00:00:00|0.02795255
00:00:01|0.02795255
00:00:02|0.02795255
00:00:03|0.02795255
00:00:04|0.02795255
00:00:05|0.02795255
00:00:06|0.02795255
00:00:08|0.02795255
00:00:09|0.02795255
00:00:10|0.02795255
00:00:11|0.02795255
00:00:12|0.02795255
00:00:13|0.02795255
00:00:14|0.02795255
00:00:15|0.02795255
00:00:16|0.02795255
00:00:17|0.02795255
00:00:18|0.02795255
00:00:19|0.02795255
00:00:20|0.02795255
00:00:21|0.02795255
00:00:22|0.02795255
00:00:23|0.02795255
00:00:24|0.02795255
00:00:25|0.02795255
00:00:26|0.02798628
00:00:27|0.02798628
00:00:28|0.02798628
00:00:29|0.02798628
00:00:30|0.02798628
00:00:31|0.02798628
00:00:32|0.02798628
00:00:33|0.02798628
00:00:34|0.0279773
00:00:35|0.0279773
00:00:36|0.0279773
00:00:37|0.0279773
00:00:38|0.0279773
00:00:39|0.0279773
00:00:40|0.0279773
00:00:41|0.0279773
00:00:42|0.0279773
00:00:43|0.0279897
00:00:44|0.0279897
00:00:45|0.0279897
00:00:47|0.0279897
00:00:47|0.02799961
00:00:48|0.02800208
00:00:49|0.02801445
00:00:50|0.02801445
00:00:51|0.02801445
00:00:52|0.02801445
00:00:53|0.02801445
00:00:54|0.02801445
00:00:55|0.02801445
00:00:56|0.02801445
00:00:57|0.02801445
00:00:58|0.02801445
00:00:59|0.02801445
00:01:00|0.02801445
00:01:01|0.02801445
00:01:02|0.02801445
00:01:03|0.02801445
00:01:05|0.02801445
00:01:05|0.02801445
00:01:06|0.0280256
00:01:08|0.0280375
00:01:09|0.0280375
00:01:10|0.02805
00:01:12|0.02805
00:01:12|0.02805
00:01:13|0.02805
00:01:14|0.02805
00:01:16|0.02802237
00:01:17|0.02802237
00:01:18|0.02802237
00:01:19|0.02802237
00:01:20|0.02802237
00:01:21|0.02802237
00:01:22|0.02802237
00:01:23|0.02802237
00:01:24|0.02802237
00:01:25|0.02802237
00:01:26|0.02802237
00:01:27|0.02802237
00:01:28|0.02802237
00:01:29|0.02802237
00:01:30|0.02802237
00:01:31|0.02802237
00:01:32|0.02802237
00:01:33|0.02802237
00:01:34|0.02802237
00:01:35|0.02802237
00:01:36|0.02802237
00:01:37|0.02802237
00:01:38|0.02802237
00:01:39|0.02802237
00:01:40|0.02802237
00:01:42|0.02802237
00:01:42|0.02802237
00:01:43|0.02802237
00:01:44|0.02802237
00:01:45|0.02802237
00:01:46|0.02802237
00:01:47|0.02802237
00:01:49|0.02802237
00:01:49|0.02802237
00:01:51|0.02802237
00:01:52|0.02802237
00:01:52|0.02802237
00:01:53|0.02802237
00:01:55|0.02802237
00:01:56|0.02802237
00:01:57|0.02802237
00:01:57|0.02802237
00:01:59|0.02802237
00:01:59|0.02802254
00:02:01|0.02802254
00:02:01|0.02802254
00:02:03|0.02802254
00:02:04|0.02802254
00:02:05|0.02802254
00:02:05|0.02802254
00:02:07|0.02802254
00:02:07|0.02802254
00:02:09|0.02802254
00:02:10|0.02802254
00:02:11|0.02802254
00:02:12|0.02802254
00:02:14|0.02802254
00:02:14|0.02802254
00:02:15|0.02802254
00:02:16|0.02802254
00:02:18|0.0280625
00:02:19|0.0280625
00:02:20|0.02806823
00:02:22|0.02807927
00:02:23|0.02806823
00:02:23|0.02806823
00:02:25|0.02806823
00:02:26|0.02806823
00:02:27|0.02806823
00:02:28|0.02806823
00:02:29|0.02806823
00:02:30|0.02806823
00:02:30|0.02806823
00:02:32|0.02806823
00:02:32|0.02806823
00:02:34|0.02806823
00:02:35|0.02806823
00:02:35|0.02806823
00:02:36|0.02806823
00:02:38|0.02806823
00:02:39|0.02806823
00:02:40|0.02806823
00:02:41|0.02806823
00:02:42|0.02806823
00:02:43|0.02806823
00:02:44|0.02806823
00:02:44|0.02806823
00:02:46|0.02806823
00:02:47|0.02806823
00:02:48|0.02806823
00:02:49|0.02806823
00:02:50|0.02806823
00:02:51|0.02806823
00:02:52|0.02806823
00:02:53|0.02806823
00:02:54|0.02806823
00:02:55|0.02806823
00:02:56|0.02806823
00:02:57|0.02806823
00:02:58|0.02806823
00:02:59|0.02806823
00:03:00|0.02806823
00:03:01|0.02806823
00:03:02|0.02806823
00:03:03|0.02806823
00:03:04|0.02806823
00:03:05|0.02806823
00:03:06|0.02806823
00:03:07|0.02806823
00:03:08|0.02806823
00:03:09|0.02806823
00:03:11|0.02806823
00:03:12|0.02806823
00:03:13|0.02806823
00:03:14|0.02806823
00:03:15|0.02806823
00:03:17|0.02806823
00:03:18|0.02806823
00:03:19|0.02806823
00:03:20|0.02806823
00:03:20|0.02806823
00:03:21|0.02806823
00:03:23|0.02806823
00:03:23|0.02806823
00:03:24|0.02806823
00:03:25|0.02806823
00:03:26|0.02806823
00:03:27|0.02806823
00:03:29|0.02806823
00:03:30|0.02806823
00:03:31|0.02806823
00:03:32|0.02806823
00:03:33|0.02806823
00:03:35|0.02806823
00:03:36|0.02806823
00:03:37|0.02806823
00:03:37|0.02806823
00:03:39|0.02806823
00:03:40|0.02806823
00:03:40|0.02806823
00:03:41|0.02806823
00:03:42|0.02806823
00:03:43|0.02806823
00:03:44|0.02806823
00:03:45|0.02806823
00:03:46|0.02806823
00:03:48|0.02806823
00:03:49|0.02806823
00:03:49|0.02806823
00:03:51|0.02806823
00:03:51|0.02806823
00:03:53|0.02807212
00:03:53|0.02807212
00:03:54|0.02807212
00:03:56|0.02807212
00:03:57|0.02807212
00:03:57|0.02807212
00:03:59|0.02807212
00:03:59|0.02807212
00:04:01|0.02807212
00:04:02|0.02807212
00:04:03|0.02807212
00:04:04|0.02807212
00:04:05|0.02807212
00:04:06|0.02807212
00:04:07|0.02807212
00:04:08|0.02807212
00:04:09|0.02807212
00:04:10|0.02807212
00:04:12|0.02807212
00:04:13|0.02807212
00:04:14|0.02807212
00:04:15|0.02807212
00:04:16|0.02807212
00:04:17|0.02807212
00:04:19|0.02807212
00:04:19|0.02807212
00:04:20|0.02807212
00:04:21|0.02807212
00:04:23|0.02807212
00:04:24|0.02807212
00:04:25|0.02807212
00:04:26|0.02807212
00:04:26|0.02807212
00:04:28|0.02807212
00:04:29|0.02807212
00:04:30|0.02807212
00:04:31|0.02807212
00:04:32|0.02807212
00:04:33|0.02807212
00:04:34|0.02807212
00:04:35|0.02807212
00:04:36|0.02807212
00:04:37|0.02807212
00:04:38|0.02807212
00:04:39|0.02807212
00:04:40|0.02807212
00:04:42|0.02807212
00:04:42|0.02807212
00:04:44|0.02807212
00:04:45|0.02808554
00:04:45|0.02809332
00:04:47|0.02807212
00:04:47|0.02807212
00:04:48|0.02807212
00:04:49|0.02807212
00:04:50|0.02807212
00:04:52|0.02807212
00:04:53|0.02807212
00:04:54|0.02807212
00:04:55|0.02807212
00:04:56|0.02807212
00:04:56|0.02807212
00:04:57|0.02807212
00:04:59|0.02807212
00:04:59|0.02807212
00:05:00|0.02807212
00:05:02|0.02807212
00:05:03|0.02807212
00:05:04|0.02807212
00:05:05|0.02807212
00:05:06|0.02807212
00:05:07|0.02809333
00:05:08|0.02805472
00:05:09|0.02805472
00:05:09|0.02805472
00:05:11|0.02805472
00:05:12|0.02805472
00:05:13|0.02805472
00:05:15|0.02805472
00:05:15|0.02805472
00:05:16|0.02805472
00:05:17|0.02805472
00:05:19|0.02805472
00:05:20|0.02805472
00:05:21|0.02805472
00:05:22|0.02805472
00:05:22|0.02805472
00:05:23|0.02805472
00:05:25|0.02805472
00:05:26|0.02805472
00:05:27|0.02805472
00:05:28|0.0280542
00:05:29|0.02805472
00:05:30|0.02805472
00:05:31|0.02805472
00:05:32|0.02805472
00:05:33|0.02804413
00:05:34|0.02804413
00:05:35|0.02804413
00:05:36|0.02804413
00:05:37|0.02804413
00:05:38|0.02804413
00:05:39|0.02804413
00:05:40|0.02804413
00:05:41|0.02804413
00:05:43|0.02801
00:05:43|0.02801
00:05:44|0.02801
00:05:45|0.02801
00:05:46|0.02801
00:05:47|0.02801
00:05:48|0.02805472
00:05:49|0.02805472
00:05:50|0.02805472
00:05:51|0.02805472
00:05:52|0.02805472
00:05:53|0.02805472
00:05:54|0.02805472
00:05:55|0.02805472
00:05:56|0.02805472
00:05:57|0.02805472
00:05:58|0.02805472
00:05:59|0.02805472
00:06:00|0.02805472
00:06:01|0.02805472
00:06:02|0.02805472
00:06:03|0.02805472
00:06:04|0.02805472
00:06:05|0.02805472
00:06:06|0.02805472
00:06:07|0.02805472
00:06:08|0.02802073
00:06:09|0.02802073
00:06:10|0.02802073
00:06:11|0.02802073
00:06:13|0.02805
00:06:14|0.02805
00:06:15|0.02805
00:06:16|0.02805
00:06:18|0.02805
00:06:18|0.02805
00:06:19|0.02805
00:06:20|0.02805
00:06:21|0.02805
00:06:22|0.02805
00:06:23|0.02805
00:06:24|0.02805
00:06:26|0.02805
00:06:26|0.02805
00:06:27|0.02805
00:06:29|0.02805
00:06:30|0.02805
00:06:31|0.02805
00:06:32|0.02805
00:06:32|0.02805
00:06:34|0.02805
00:06:34|0.02805
00:06:35|0.02805
00:06:36|0.02805
00:06:38|0.02805
00:06:39|0.02805
00:06:40|0.02805
00:06:41|0.02805
00:06:42|0.02805
00:06:43|0.02805
00:06:44|0.02805
00:06:45|0.02805
00:06:46|0.02805471
00:06:47|0.02805471
00:06:48|0.02805471
00:06:50|0.02805471
00:06:50|0.02802593
00:06:51|0.02802593
00:06:53|0.02802593
00:06:53|0.02802593
00:06:54|0.02805471
00:06:55|0.02805471
00:06:56|0.02805471
00:06:57|0.02805471
00:06:59|0.02805471
00:07:00|0.02805471
00:07:01|0.02805471
00:07:02|0.02805471
00:07:03|0.02805471
00:07:03|0.02805471
00:07:05|0.02805471
00:07:05|0.02805471
00:07:06|0.02805471
00:07:08|0.02805472
00:07:08|0.02805472
00:07:09|0.02805472
00:07:10|0.02805472
00:07:11|0.02805472
00:07:12|0.02805472
00:07:13|0.02805471
00:07:15|0.02805471
00:07:16|0.02805471
00:07:17|0.02805471
00:07:17|0.02805471
00:07:19|0.02805471
00:07:20|0.02805471
00:07:21|0.02805471
00:07:22|0.02805471
00:07:24|0.02805471
00:07:25|0.02805471
00:07:26|0.02805471
00:07:26|0.02805471
00:07:27|0.02805471
00:07:29|0.02805471
00:07:30|0.02805471
00:07:31|0.02805471
00:07:32|0.02805471
00:07:33|0.02805471
00:07:34|0.02805471
00:07:35|0.02805471
00:07:36|0.02805471
00:07:37|0.02805471
00:07:38|0.02805471
00:07:39|0.02805471
00:07:40|0.02805471
00:07:41|0.02805471
00:07:42|0.02805471
00:07:43|0.02805471
00:07:44|0.02805471
00:07:46|0.02805471
00:07:46|0.02805471
00:07:48|0.02805471
00:07:49|0.02805471
00:07:49|0.02805471
00:07:50|0.02805471
00:07:51|0.02805472
00:07:53|0.02805472
00:07:53|0.02805472
00:07:54|0.02805472
00:07:56|0.02805472
00:07:56|0.02805472
00:07:58|0.02805472
00:07:58|0.02805472
00:07:59|0.02805472
00:08:00|0.02805472
00:08:01|0.02805472
00:08:02|0.02805472
00:08:03|0.02805472
00:08:05|0.02805472
00:08:05|0.02805472
00:08:06|0.02805472
00:08:08|0.02805472
00:08:09|0.02805472
00:08:10|0.02805472
00:08:11|0.02805472
00:08:12|0.02805472
00:08:13|0.02805472
00:08:13|0.02805472
00:08:15|0.02805472
00:08:16|0.02805472
00:08:18|0.02805472
00:08:18|0.02805472
00:08:20|0.02805472
00:08:21|0.02805472
00:08:22|0.02805472
00:08:23|0.02805472
00:08:24|0.02805472
00:08:25|0.02805472
00:08:26|0.02805472
00:08:27|0.02805472
00:08:28|0.02805472
00:08:29|0.02805472
00:08:30|0.02805472
00:08:31|0.02805472
00:08:32|0.02805472
00:08:33|0.02805472
00:08:34|0.02805472
00:08:35|0.02804823
00:08:36|0.02804823
00:08:37|0.02804823
00:08:38|0.02805472
00:08:39|0.02805472
00:08:40|0.02805472
00:08:42|0.02805472
00:08:42|0.02805472
00:08:44|0.02805472
00:08:44|0.02805472
00:08:46|0.02805472
00:08:46|0.02805472
00:08:48|0.02805472
00:08:48|0.02805472
00:08:50|0.02805472
00:08:51|0.02805472
00:08:52|0.02805472
00:08:53|0.02805472
00:08:54|0.02805472
00:08:55|0.02805472
00:08:56|0.02805472
00:08:56|0.02805472
00:08:57|0.02805472
00:08:59|0.02805472
00:08:59|0.02805472
00:09:01|0.02805472
00:09:01|0.02805472
00:09:03|0.02805472
00:09:04|0.02805472
00:09:05|0.02805472
00:09:06|0.02805472
00:09:07|0.02805472
00:09:08|0.02805472
00:09:09|0.02805472
00:09:10|0.02805472
00:09:11|0.02805472
00:09:11|0.02804323
00:09:12|0.02804323
00:09:14|0.02804323
00:09:15|0.02804323
00:09:16|0.02804212
00:09:17|0.02804212
00:09:18|0.02804212
00:09:19|0.02804212
00:09:20|0.02804212
00:09:21|0.02804212
00:09:23|0.02804212
00:09:23|0.02804212
00:09:24|0.02804212
00:09:26|0.02804212
00:09:27|0.02804212
00:09:27|0.02804212
00:09:28|0.02804212
00:09:29|0.02804212
00:09:30|0.02804212
00:09:32|0.02804212
00:09:32|0.02804212
00:09:34|0.02804212
00:09:34|0.02804212
00:09:35|0.02804212
00:09:36|0.02804212
00:09:38|0.02804212
00:09:38|0.02804212
00:09:40|0.02804212
00:09:41|0.02804212
00:09:42|0.02804212
00:09:43|0.02804212
00:09:44|0.02804212
00:09:46|0.02804212
00:09:46|0.02804212
00:09:47|0.02804212
00:09:48|0.02804212
00:09:49|0.02804212
00:09:50|0.02804212
00:09:51|0.02804212
00:09:52|0.02804212
00:09:53|0.02804212
00:09:55|0.02805472
00:09:55|0.02805472
00:09:57|0.02805472
00:09:57|0.02805472
00:09:58|0.02805472
00:10:00|0.02805472
00:10:00|0.02805472
00:10:01|0.02805472
00:10:03|0.02805472
00:10:04|0.02805472
00:10:04|0.02805472
00:10:05|0.02805472
00:10:06|0.02805472
00:10:08|0.02805472
00:10:09|0.02805472
00:10:10|0.02805472
00:10:11|0.02805471
00:10:11|0.02809332
00:10:13|0.02809332
00:10:14|0.02809332
00:10:15|0.02809332
00:10:16|0.02809332
00:10:17|0.02809332
00:10:19|0.02809332
00:10:20|0.0280734
00:10:20|0.0280734
00:10:21|0.0280734
00:10:22|0.0280734
00:10:24|0.0280734
00:10:25|0.0280734
00:10:26|0.0280734
00:10:27|0.02807505
00:10:29|0.02807505
00:10:30|0.02807505
00:10:31|0.02807505
00:10:32|0.02807505
00:10:32|0.02807505
00:10:34|0.02807505
00:10:34|0.02807505
00:10:35|0.02808938
00:10:37|0.02808938
00:10:38|0.02808938
00:10:38|0.02808938
00:10:39|0.02808938
00:10:40|0.02808938
00:10:41|0.02808938
00:10:42|0.02808938
00:10:44|0.02808938
00:10:45|0.02808938
00:10:45|0.02808938
00:10:47|0.02808938
00:10:47|0.02808938
00:10:48|0.02808938
00:10:49|0.02808938
00:10:50|0.02808938
00:10:51|0.02808938
00:10:52|0.02808938
00:10:54|0.02808938
00:10:55|0.02808938
00:10:56|0.02808938
00:10:56|0.02808938
00:10:58|0.02808938
00:10:59|0.02808938
00:11:00|0.02808938
00:11:01|0.02808938
00:11:02|0.02808938
00:11:03|0.02808938
00:11:04|0.02807997
00:11:05|0.02807997
00:11:06|0.02807997
00:11:07|0.02807997
00:11:08|0.02807997
00:11:09|0.02805321
00:11:10|0.02805321
00:11:11|0.02805322
00:11:12|0.0280532
00:11:13|0.0280532
00:11:14|0.0280532
00:11:15|0.0280532
00:11:16|0.0280532
00:11:17|0.0280532
00:11:19|0.0280532
00:11:20|0.0280532
00:11:21|0.0280532
00:11:22|0.0280532
00:11:23|0.0280532
00:11:24|0.0280532
00:11:25|0.0280532
00:11:26|0.0280532
00:11:27|0.0280532
00:11:28|0.0280532
00:11:29|0.0280532
00:11:30|0.02805318
00:11:32|0.02805318
00:11:33|0.02805318
00:11:34|0.02805318
00:11:35|0.02807986
00:11:36|0.02807986
00:11:37|0.02807986
00:11:38|0.02807986
00:11:39|0.02807986
00:11:40|0.02807986
00:11:41|0.02807986
00:11:42|0.02807986
00:11:43|0.02807986
00:11:44|0.02805348
00:11:45|0.02805348
00:11:46|0.02805348
00:11:47|0.02805348
00:11:48|0.02807992
00:11:49|0.02807992
00:11:50|0.02807992
00:11:51|0.02803751
00:11:52|0.02803751
00:11:53|0.02803751
00:11:54|0.02803751
00:11:55|0.02803751
00:11:56|0.02803751
00:11:57|0.02803751
00:11:58|0.02803751
00:11:59|0.02803751
00:12:00|0.02803751
00:12:02|0.0280354
00:12:03|0.0280354
00:12:03|0.0280354
00:12:05|0.0280354
00:12:06|0.0280354
00:12:06|0.0280354
00:12:08|0.0280354
00:12:08|0.02803396
00:12:10|0.0280471
00:12:10|0.0280471
00:12:12|0.02807862
00:12:13|0.02807862
00:12:14|0.02807862
00:12:15|0.02807862
00:12:16|0.02807862
00:12:17|0.02807862
00:12:18|0.02807862
00:12:20|0.02807862
00:12:20|0.02807862
00:12:21|0.02807862
00:12:23|0.02807862
00:12:23|0.02807862
00:12:25|0.02807862
00:12:26|0.02807862
00:12:27|0.02807862
00:12:28|0.02807862
00:12:29|0.02807862
00:12:30|0.02807862
00:12:31|0.02807862
00:12:33|0.02807862
00:12:33|0.02807862
00:12:34|0.02807862
00:12:35|0.02807862
00:12:36|0.02807862
00:12:37|0.02807862
00:12:38|0.02807862
00:12:39|0.02807862
00:12:40|0.02807862
00:12:41|0.02807862
00:12:42|0.02807862
00:12:43|0.02807862
00:12:44|0.02807862
00:12:45|0.02807862
00:12:46|0.02807862
00:12:47|0.02807862
00:12:48|0.02804798
00:12:50|0.02804798
00:12:51|0.02804798
00:12:52|0.02804798
00:12:53|0.02804798
00:12:54|0.02804798
00:12:55|0.02804798
00:12:56|0.02804798
00:12:57|0.02804798
00:12:57|0.02804798
00:12:58|0.02804798
00:12:59|0.02804798
00:13:00|0.02804798
00:13:02|0.02804798
00:13:03|0.02804798
00:13:04|0.02804798
00:13:05|0.02804798
00:13:06|0.02804798
00:13:07|0.02804798
00:13:08|0.02804798
00:13:09|0.02804798
00:13:10|0.02804798
00:13:11|0.02804798
00:13:12|0.02804798
00:13:13|0.02804798
00:13:14|0.02804798
00:13:15|0.02804798
00:13:16|0.02804798
00:13:17|0.02804798
00:13:18|0.02804798
00:13:19|0.02804798
00:13:21|0.02804798
00:13:22|0.02804798
00:13:23|0.02804798
00:13:24|0.02804798
00:13:25|0.02804798
00:13:26|0.02804798
00:13:27|0.02804798
00:13:28|0.02804798
00:13:29|0.02804798
00:13:30|0.02804798
00:13:31|0.02804798
00:13:32|0.02804798
00:13:33|0.02804798
00:13:34|0.02804798
00:13:35|0.02804798
00:13:36|0.02804798
00:13:37|0.02804798
00:13:38|0.02804798
00:13:39|0.02804798
00:13:40|0.02804798
00:13:41|0.02804798
00:13:42|0.02804798
00:13:43|0.02804798
00:13:44|0.02804798
00:13:45|0.02804798
00:13:46|0.02806169
00:13:47|0.02806169
00:13:48|0.02806169
00:13:49|0.02806169
00:13:50|0.02806169
00:13:51|0.02806169
00:13:52|0.02806169
00:13:53|0.02806169
00:13:54|0.02806169
00:13:56|0.02806169
00:13:56|0.02806169
00:13:57|0.02806169
00:13:58|0.02806169
00:13:59|0.02806169
00:14:00|0.02806169
00:14:02|0.02806169
00:14:02|0.02806169
00:14:03|0.0280592
00:14:04|0.0280592
00:14:06|0.0280592
00:14:06|0.0280592
00:14:08|0.0280592
00:14:09|0.0280592
00:14:10|0.0280592
00:14:11|0.0280592
00:14:12|0.0280592
00:14:13|0.0280592
00:14:14|0.0280592
00:14:15|0.02807963
00:14:16|0.02807963
00:14:17|0.02807963
00:14:18|0.02807963
00:14:19|0.02807963
00:14:20|0.02807963
00:14:22|0.02807963
00:14:22|0.02807963
00:14:24|0.02807963
00:14:25|0.02807963
00:14:26|0.02807963
00:14:27|0.02807963
00:14:28|0.02807963
00:14:29|0.02807963
00:14:30|0.02807963
00:14:31|0.02807963
00:14:32|0.02807963
00:14:33|0.02807963
00:14:34|0.02807963
00:14:35|0.02807963
00:14:36|0.02807963
00:14:37|0.02807963
00:14:38|0.02807963
00:14:39|0.02807919
00:14:40|0.02807919
00:14:41|0.02807919
00:14:42|0.02805372
00:14:43|0.02805372
00:14:44|0.02805044
00:14:45|0.02804857
00:14:46|0.02806986
00:14:47|0.02803712
00:14:48|0.02803712
00:14:49|0.02803712
00:14:50|0.02803712
00:14:51|0.02803712
00:14:52|0.02803712
00:14:53|0.02803712
00:14:54|0.02803712
00:14:55|0.02803712
00:14:56|0.02803712
00:14:57|0.02803712
00:14:58|0.02803712
00:14:59|0.02803712
00:15:00|0.02803712
00:15:01|0.02803712
00:15:02|0.02803712
00:15:04|0.02803291
00:15:04|0.02803291
00:15:05|0.02803291
00:15:06|0.02803291
00:15:08|0.02803291
00:15:09|0.02805197
00:15:10|0.02805197
00:15:11|0.02805197
00:15:12|0.02805197
00:15:13|0.02805197
00:15:14|0.02805197
00:15:15|0.02802823
00:15:16|0.02802823
00:15:17|0.02802823
00:15:18|0.02802823
00:15:19|0.02802823
00:15:20|0.02802823
00:15:21|0.02802823
00:15:23|0.02802823
00:15:24|0.02803999
00:15:24|0.02803999
00:15:25|0.02803999
00:15:26|0.02803999
00:15:28|0.02803999
00:15:29|0.02803999
00:15:30|0.02803999
00:15:31|0.02803999
00:15:32|0.02803999
00:15:33|0.02803999
00:15:34|0.02803999
00:15:35|0.02803999
00:15:36|0.02803999
00:15:38|0.02803999
00:15:38|0.02803999
00:15:39|0.02803999
00:15:40|0.02803999
00:15:41|0.02803999
00:15:42|0.02803999
00:15:43|0.02803999
00:15:44|0.02803999
00:15:45|0.02803999
00:15:46|0.02803999
00:15:47|0.02803999
00:15:48|0.02803999
00:15:49|0.02803999
00:15:50|0.02803999
00:15:51|0.02803999
00:15:52|0.02803999
00:15:53|0.02803999
00:15:54|0.02803999
00:15:55|0.02803999
00:15:56|0.02803999
00:15:57|0.02803999
00:15:58|0.02803999
00:15:59|0.02803999
00:16:00|0.02803999
00:16:01|0.02803999
00:16:02|0.02803999
00:16:03|0.02803999
00:16:04|0.02803999
00:16:05|0.02803999
00:16:07|0.02803999
00:16:08|0.02803999
00:16:09|0.02803999
00:16:10|0.02803999
00:16:11|0.02803999
00:16:12|0.02803999
00:16:12|0.02803999
00:16:14|0.02803999
00:16:15|0.02803371
00:16:16|0.02803371
00:16:17|0.02803371
00:16:17|0.02803371
00:16:18|0.02803371
00:16:19|0.02803371
00:16:21|0.02803371
00:16:22|0.02803371
00:16:23|0.02803371
00:16:24|0.02803371
00:16:25|0.02803371
00:16:26|0.02803371
00:16:27|0.02803371
00:16:28|0.02803004
00:16:29|0.02803004
00:16:30|0.02803004
00:16:31|0.02803999
00:16:32|0.02803052
00:16:32|0.02803052
00:16:33|0.02803052
00:16:35|0.02803052
00:16:36|0.02803052
00:16:37|0.02803052
00:16:37|0.02807995
00:16:39|0.02807995
00:16:40|0.02807995
00:16:40|0.02807995
00:16:42|0.02807995
00:16:42|0.02807995
00:16:43|0.02807995
00:16:44|0.02807995
00:16:45|0.02807988
00:16:47|0.02807988
00:16:48|0.02807988
00:16:49|0.02807988
00:16:50|0.02807988
00:16:51|0.02807993
00:16:52|0.02807993
00:16:52|0.02807993
00:16:54|0.02807993
00:16:55|0.02807993
00:16:55|0.02807993
00:16:56|0.02807993
00:16:58|0.02807993
00:16:58|0.02807993
00:16:59|0.02807993
00:17:01|0.02807993
00:17:02|0.02807993
00:17:03|0.02807993
00:17:04|0.02807993
00:17:05|0.02807993
00:17:06|0.02807993
00:17:07|0.02807993
00:17:08|0.02807979
00:17:09|0.02807979
00:17:10|0.02807979
00:17:11|0.02807979
00:17:12|0.02807979
00:17:13|0.02807979
00:17:14|0.02807993
00:17:15|0.02807993
00:17:16|0.02807993
00:17:17|0.02807993
00:17:18|0.02807993
00:17:19|0.02807994
00:17:20|0.02806286
00:17:21|0.02806286
00:17:22|0.02806286
00:17:24|0.02806286
00:17:24|0.02806286
00:17:25|0.02806286
00:17:26|0.02806286
00:17:27|0.02806286
00:17:28|0.02806825
00:17:29|0.02806825
00:17:31|0.02806825
00:17:31|0.02806825
00:17:32|0.02806825
00:17:34|0.02806825
00:17:35|0.02805316
00:17:35|0.02805316
00:17:37|0.02805316
00:17:38|0.02805316
00:17:39|0.02805316
00:17:40|0.02805316
00:17:41|0.02805316
00:17:42|0.02805316
00:17:44|0.02805316
00:17:44|0.02805316
00:17:45|0.02805316
00:17:46|0.02805316
00:17:47|0.02805316
00:17:48|0.02805316
00:17:49|0.02805316
00:17:50|0.02805316
00:17:51|0.02805316
00:17:52|0.02805316
00:17:53|0.02805316
00:17:54|0.02805316
00:17:55|0.02805316
00:17:56|0.02805316
00:17:57|0.02805316
00:17:58|0.02805316
00:17:59|0.02805316
00:18:00|0.02805316
00:18:01|0.02805316
00:18:02|0.02805316
00:18:03|0.02805316
00:18:04|0.02805316
00:18:05|0.02805316
00:18:06|0.02805316
00:18:07|0.02805316
00:18:08|0.02805316
00:18:09|0.02805316
00:18:10|0.02805316
00:18:11|0.02805316
00:18:12|0.02805316
00:18:13|0.02805316
00:18:15|0.02805316
00:18:16|0.02805316
00:18:17|0.02805316
00:18:19|0.02805316
00:18:19|0.02805316
00:18:20|0.02805316
00:18:21|0.02805316
00:18:22|0.02805316
00:18:23|0.02805316
00:18:25|0.02805316
00:18:26|0.02808171
00:18:27|0.02808171
00:18:28|0.02808171
00:18:30|0.02808171
00:18:30|0.02808171
00:18:31|0.02808171
00:18:32|0.02806692
00:18:33|0.02806692
00:18:35|0.02806692
00:18:35|0.02806692
00:18:36|0.02806692
00:18:38|0.02806692
00:18:38|0.02806692
00:18:40|0.02806692
00:18:41|0.02806692
00:18:41|0.02806692
00:18:42|0.02806692
00:18:43|0.02806692
00:18:45|0.02806692
00:18:45|0.02806692
00:18:47|0.02806692
00:18:48|0.02806692
00:18:49|0.02806692
00:18:49|0.02806692
00:18:51|0.02806692
00:18:52|0.02806692
00:18:52|0.02806692
00:18:54|0.02806692
00:18:55|0.02806692
00:18:56|0.02806692
00:18:56|0.02806692
00:18:58|0.02808171
00:18:58|0.02808171
00:19:00|0.02808171
00:19:01|0.02808171
00:19:01|0.02808171
00:19:03|0.02808171
00:19:03|0.02808171
00:19:05|0.02808171
00:19:06|0.02808171
00:19:07|0.02808171
00:19:08|0.02808171
00:19:09|0.02808171
00:19:10|0.02808171
00:19:11|0.02808171
00:19:12|0.02808171
00:19:14|0.02808171
00:19:14|0.02808171
00:19:15|0.0280875
00:19:17|0.02810091
00:19:17|0.02810091
00:19:18|0.02810091
00:19:19|0.02810091
00:19:20|0.02810091
00:19:22|0.02810091
00:19:22|0.02810091
00:19:24|0.02810091
00:19:25|0.02810091
00:19:26|0.02810091
00:19:27|0.02810091
00:19:28|0.02810091
00:19:29|0.02810091
00:19:30|0.02810091
00:19:31|0.02810091
00:19:32|0.02810091
00:19:33|0.02810091
00:19:34|0.02810091
00:19:35|0.02810091
00:19:36|0.02810091
00:19:37|0.02810091
00:19:38|0.02810091
00:19:39|0.02810091
00:19:40|0.02810091
00:19:41|0.02810091
00:19:42|0.02810091
00:19:43|0.02810091
00:19:44|0.02810091
00:19:45|0.02810091
00:19:46|0.02810091
00:19:47|0.02810091
00:19:48|0.02810091
00:19:49|0.02810091
00:19:50|0.02811142
00:19:51|0.02811142
00:19:52|0.02811142
00:19:53|0.02811142
00:19:54|0.02809999
00:19:55|0.02809999
00:19:56|0.0281125
00:19:57|0.0281125
00:19:59|0.0281125
00:19:59|0.0281125
00:20:00|0.0281125
00:20:01|0.0281125
00:20:02|0.0281125
00:20:04|0.0281125
00:20:05|0.02811249
00:20:06|0.02811249
00:20:07|0.0281125
00:20:08|0.0281125
00:20:09|0.0281125
00:20:10|0.0281125
00:20:11|0.0281125
00:20:12|0.0281125
00:20:14|0.0281125
00:20:14|0.0281125
00:20:15|0.0281125
00:20:16|0.0281125
00:20:17|0.0281125
00:20:18|0.0281125
00:20:19|0.0281125
00:20:20|0.0281125
00:20:21|0.0281125
00:20:22|0.0281125
00:20:23|0.0281125
00:20:24|0.0281125
00:20:25|0.0281125
00:20:27|0.0281125
00:20:28|0.02811249
00:20:29|0.02811249
00:20:30|0.02811249
00:20:31|0.02811249
00:20:33|0.02811249
00:20:33|0.02811249
00:20:34|0.02811249
00:20:35|0.02811249
00:20:36|0.02811249
00:20:37|0.02811249
00:20:38|0.02811249
00:20:40|0.02811249
00:20:41|0.02811249
00:20:41|0.02811249
00:20:42|0.02811249
00:20:43|0.02811249
00:20:44|0.02811249
00:20:46|0.02811249
00:20:47|0.02811249
00:20:47|0.02811249
00:20:49|0.02811249
00:20:50|0.02811249
00:20:50|0.02811249
00:20:52|0.02811249
00:20:52|0.0281
00:20:53|0.0281
00:20:54|0.0281
00:20:55|0.0281
00:20:57|0.0281
00:20:58|0.0281
00:20:58|0.0281
00:21:00|0.0281
00:21:01|0.0281
00:21:02|0.0281
00:21:03|0.0281
00:21:04|0.02810001
00:21:06|0.02810001
00:21:06|0.02810001
00:21:08|0.02810001
00:21:08|0.02810001
00:21:10|0.0281
00:21:11|0.0281
00:21:12|0.0281
00:21:13|0.0281
00:21:14|0.0281
00:21:15|0.0281
00:21:16|0.0281
00:21:17|0.0281
00:21:17|0.0281
00:21:18|0.0281
00:21:20|0.0281
00:21:21|0.0281
00:21:22|0.0281
00:21:23|0.0281
00:21:23|0.02808353
00:21:25|0.0280625
00:21:25|0.0280625
00:21:26|0.0280625
00:21:28|0.0280625
00:21:28|0.0280625
00:21:30|0.0280625
00:21:32|0.0280625
00:21:33|0.0280625
00:21:33|0.0280625
00:21:35|0.0280625
00:21:36|0.0280625
00:21:37|0.0280625
00:21:38|0.0280625
00:21:39|0.0280625
00:21:39|0.0280625
00:21:41|0.0280625
00:21:41|0.0280625
00:21:42|0.0280625
00:21:43|0.02805001
00:21:45|0.02805001
00:21:45|0.02805001
00:21:46|0.02805001
00:21:48|0.02805001
00:21:48|0.02805001
00:21:50|0.02805001
00:21:51|0.02805001
00:21:52|0.02805001
00:21:53|0.02805001
00:21:54|0.02805
00:21:54|0.02805
00:21:55|0.02805
00:21:56|0.02805
00:21:57|0.02805
00:21:59|0.02805
00:21:59|0.02805
00:22:00|0.02805
00:22:01|0.02805
00:22:02|0.02805
00:22:03|0.02805
00:22:05|0.02805
00:22:06|0.02805
00:22:07|0.02805
00:22:08|0.02805
00:22:09|0.02805
00:22:10|0.02805
00:22:11|0.02805
00:22:12|0.02805
00:22:14|0.02805
00:22:14|0.02805
00:22:15|0.02805
00:22:16|0.02805
00:22:17|0.02805
00:22:19|0.02805
00:22:20|0.02805
00:22:20|0.02805
00:22:21|0.02805
00:22:23|0.02805
00:22:24|0.02805
00:22:24|0.02805
00:22:25|0.02803751
00:22:26|0.0280634
00:22:27|0.0280634
00:22:28|0.0280634
00:22:30|0.0280634
00:22:31|0.0280634
00:22:32|0.0280634
00:22:33|0.0280634
00:22:34|0.0280634
00:22:35|0.0280634
00:22:36|0.0280634
00:22:37|0.0280634
00:22:38|0.0280634
00:22:39|0.0280634
00:22:40|0.0280634
00:22:41|0.0280634
00:22:42|0.0280634
00:22:44|0.0280634
00:22:44|0.0280634
00:22:45|0.0280634
00:22:47|0.0280634
00:22:47|0.0280806
00:22:48|0.0280806
00:22:49|0.0280806
00:22:50|0.0280806
00:22:51|0.0280806
00:22:53|0.0280806
00:22:53|0.0280806
00:22:54|0.0280806
00:22:56|0.0280806
00:22:57|0.0280806
00:22:57|0.0280806
00:22:59|0.0280806
00:22:59|0.0280806
00:23:00|0.0280806
00:23:02|0.0280806
00:23:02|0.0280806
00:23:04|0.0280806
00:23:05|0.0280806
00:23:06|0.0280806
00:23:07|0.0280806
00:23:09|0.0280806
00:23:10|0.0280806
00:23:11|0.0280806
00:23:11|0.0280806
00:23:12|0.0280806
00:23:13|0.02808222
00:23:15|0.02808222
00:23:16|0.02808222
00:23:17|0.02808222
00:23:18|0.02808222
00:23:18|0.02808222
00:23:20|0.02808222
00:23:21|0.02808222
00:23:21|0.02808222
00:23:22|0.02808222
00:23:23|0.02808222
00:23:25|0.02808222
00:23:25|0.02808222
00:23:27|0.02808222
00:23:28|0.02808222
00:23:29|0.02808222
00:23:30|0.02808222
00:23:31|0.02808222
00:23:32|0.02808222
00:23:33|0.02808222
00:23:34|0.02808222
00:23:35|0.02808222
00:23:37|0.02808222
00:23:37|0.02808222
00:23:39|0.02808222
00:23:39|0.02808222
00:23:40|0.02808222
00:23:42|0.02808222
00:23:43|0.02808222
00:23:44|0.02808222
00:23:45|0.02808222
00:23:47|0.02808222
00:23:47|0.02808222
00:23:48|0.02808222
00:23:49|0.02808222
00:23:50|0.02808222
00:23:51|0.02808222
00:23:52|0.02808222
00:23:53|0.02808222
00:23:54|0.02808222
00:23:55|0.02808222
00:23:56|0.02808222
00:23:57|0.02808222
00:23:58|0.02808222
00:23:59|0.02808222
00:24:00|0.02808222
00:24:01|0.02808222
00:24:02|0.02808222
00:24:03|0.02808222
00:24:04|0.02808222
00:24:05|0.02808222
00:24:07|0.02806356
00:24:08|0.02806356
00:24:09|0.02806356
00:24:09|0.02806356
00:24:11|0.02806356
00:24:11|0.02806356
00:24:12|0.02806356
00:24:14|0.02806356
00:24:15|0.02806356
00:24:15|0.02806356
00:24:17|0.02806356
00:24:18|0.02806356
00:24:20|0.02806282
00:24:20|0.02806282
00:24:21|0.02806282
00:24:22|0.02806282
00:24:24|0.02806282
00:24:24|0.02806282
00:24:25|0.02806282
00:24:27|0.02806282
00:24:27|0.02806282
00:24:29|0.02806282
00:24:29|0.02805001
00:24:31|0.02805001
00:24:31|0.02805001
00:24:33|0.02805001
00:24:34|0.02805001
00:24:35|0.02805001
00:24:36|0.02805001
00:24:37|0.02805
00:24:38|0.02805
00:24:39|0.02805
00:24:40|0.02805
00:24:41|0.02805
00:24:42|0.02805
00:24:43|0.02805
00:24:44|0.02805
00:24:45|0.02805
00:24:46|0.02805
00:24:47|0.02805
00:24:48|0.02805
00:24:49|0.02805
00:24:50|0.02805
00:24:51|0.02805
00:24:52|0.02805
00:24:53|0.02805
00:24:54|0.02805
00:24:55|0.02805
00:24:56|0.02805
00:24:57|0.02805
00:24:58|0.02805
00:24:59|0.02805
00:25:00|0.02805
00:25:01|0.02805
00:25:02|0.02805
00:25:04|0.02805
00:25:04|0.02805
00:25:05|0.02805
00:25:07|0.02805
00:25:08|0.02805
00:25:09|0.02805
00:25:10|0.02805
00:25:11|0.02805
00:25:12|0.02805
00:25:13|0.02805
00:25:14|0.02805
00:25:15|0.02805
00:25:16|0.02805
00:25:17|0.02805
00:25:18|0.02803751
00:25:19|0.02803751
00:25:20|0.02803751
00:25:21|0.02803751
00:25:22|0.02803751
00:25:23|0.02803751
00:25:24|0.02803751
00:25:25|0.0280375
00:25:26|0.0280375
00:25:27|0.0280375
00:25:29|0.0280375
00:25:29|0.0280375
00:25:30|0.0280375
00:25:31|0.0280375
00:25:33|0.0280375
00:25:33|0.0280375
00:25:34|0.0280375
00:25:36|0.0280375
00:25:37|0.0280375
00:25:37|0.0280375
00:25:38|0.0280375
00:25:40|0.0280375
00:25:41|0.0280375
00:25:42|0.0280375
00:25:43|0.0280375
00:25:44|0.0280375
00:25:45|0.0280375
00:25:47|0.0280375
00:25:48|0.0280375
00:25:48|0.0280375
00:25:49|0.0280375
00:25:50|0.0280375
00:25:51|0.0280375
00:25:53|0.0280375
00:25:54|0.0280375
00:25:54|0.0280375
00:25:56|0.0280375
00:25:56|0.0280375
00:25:58|0.0280375
00:25:58|0.0280375
00:25:59|0.0280375
00:26:00|0.02802531
00:26:01|0.02802531
00:26:03|0.02802531
00:26:03|0.02801829
00:26:05|0.02801829
00:26:06|0.02801829
00:26:07|0.02801829
00:26:08|0.02801829
00:26:08|0.02801829
00:26:09|0.02801829
00:26:10|0.02801829
00:26:12|0.02801829
00:26:13|0.0280375
00:26:14|0.0280375
00:26:15|0.0280375
00:26:16|0.0280375
00:26:17|0.02801842
00:26:19|0.02801842
00:26:19|0.02801842
00:26:21|0.02801842
00:26:22|0.02801842
00:26:23|0.02801842
00:26:23|0.02801842
00:26:25|0.02801842
00:26:26|0.02801842
00:26:27|0.02801842
00:26:28|0.02801842
00:26:29|0.02801842
00:26:31|0.02801842
00:26:31|0.02801842
00:26:33|0.02801842
00:26:33|0.02801842
00:26:35|0.02801842
00:26:36|0.02801842
00:26:37|0.02801842
00:26:38|0.02801842
00:26:39|0.02801842
00:26:40|0.02801842
00:26:41|0.02801842
00:26:42|0.02801842
00:26:43|0.02801919
00:26:44|0.02801919
00:26:45|0.02801919
00:26:46|0.02801919
00:26:47|0.02801919
00:26:48|0.02801919
00:26:49|0.02801919
00:26:50|0.02801919
00:26:51|0.02801919
00:26:53|0.02801919
00:26:54|0.02801919
00:26:54|0.02801919
00:26:55|0.02801919
00:26:56|0.02801919
00:26:57|0.02801919
00:26:58|0.02801919
00:26:59|0.02801919
00:27:00|0.02801919
00:27:01|0.02801919
00:27:02|0.02801919
00:27:03|0.02801919
00:27:04|0.02801919
00:27:06|0.02801919
00:27:06|0.02801919
00:27:07|0.02801919
00:27:09|0.02801919
00:27:10|0.02801919
00:27:11|0.02801919
00:27:12|0.02801919
00:27:13|0.02801919
00:27:14|0.02801919
00:27:15|0.02801919
00:27:16|0.02801919
00:27:17|0.02801919
00:27:19|0.02805034
00:27:19|0.02805034
00:27:20|0.02805034
00:27:21|0.02805034
00:27:22|0.02805034
00:27:23|0.02805034
00:27:24|0.02805034
00:27:25|0.02805034
00:27:27|0.02805034
00:27:27|0.02805034
00:27:28|0.02805034
00:27:29|0.02805034
00:27:30|0.02805034
00:27:32|0.02805034
00:27:32|0.02805034
00:27:34|0.02805836
00:27:35|0.02805836
00:27:37|0.02805836
00:27:37|0.02805836
00:27:38|0.02805836
00:27:39|0.02805836
00:27:40|0.02805836
00:27:41|0.028052
00:27:42|0.028052
00:27:43|0.028052
00:27:44|0.028052
00:27:45|0.028052
00:27:46|0.028052
00:27:47|0.028052
00:27:49|0.028052
00:27:50|0.028052
00:27:50|0.028052
00:27:52|0.028052
00:27:53|0.028052
00:27:54|0.028052
00:27:54|0.028052
00:27:56|0.028052
00:27:57|0.028052
00:27:57|0.028052
00:27:59|0.028052
00:28:00|0.028052
00:28:00|0.028052
00:28:01|0.028052
00:28:03|0.028052
00:28:04|0.028052
00:28:04|0.028052
00:28:05|0.028052
00:28:07|0.028052
00:28:08|0.028052
00:28:10|0.028052
00:28:10|0.028052
00:28:11|0.028052
00:28:12|0.028052
00:28:13|0.028052
00:28:14|0.028052
00:28:15|0.028052
00:28:16|0.028052
00:28:17|0.028052
00:28:18|0.028052
00:28:19|0.028052
00:28:20|0.028052
00:28:21|0.028052
00:28:22|0.028052
00:28:23|0.028052
00:28:24|0.028052
00:28:25|0.028052
00:28:26|0.028052
00:28:27|0.028052
00:28:28|0.028052
00:28:29|0.028052
00:28:30|0.028052
00:28:31|0.028052
00:28:32|0.02807499
00:28:33|0.02807499
00:28:35|0.02807499
00:28:35|0.02807499
00:28:37|0.02807499
00:28:38|0.02807499
00:28:39|0.02807499
00:28:39|0.02807499
00:28:41|0.02807499
00:28:42|0.02807499
00:28:44|0.02807499
00:28:45|0.02807499
00:28:45|0.02807499
00:28:47|0.02807499
00:28:48|0.02807499
00:28:49|0.02807499
00:28:49|0.02807499
00:28:50|0.02807499
00:28:52|0.02807499
00:28:53|0.02807499
00:28:54|0.02807499
00:28:54|0.02807499
00:28:55|0.02807499
00:28:57|0.02807499
00:28:58|0.02807499
00:28:59|0.02807499
00:29:00|0.02807499
00:29:01|0.02807499
00:29:02|0.02807499
00:29:03|0.02807499
00:29:05|0.02807499
00:29:05|0.02807499
00:29:06|0.02807499
00:29:07|0.02807499
00:29:09|0.02807499
00:29:09|0.02807499
00:29:11|0.02807499
00:29:11|0.02807499
00:29:13|0.02807499
00:29:14|0.02807499
00:29:14|0.02807499
00:29:16|0.02807499
00:29:17|0.02807499
00:29:18|0.02807499
00:29:19|0.02807499
00:29:20|0.02807499
00:29:21|0.02807499
00:29:22|0.02807499
00:29:23|0.02807499
00:29:24|0.02807499
00:29:25|0.02805
00:29:26|0.02807
00:29:27|0.02807
00:29:28|0.02807
00:29:29|0.02807
00:29:30|0.02807
00:29:31|0.02807
00:29:32|0.02807
00:29:33|0.02807
00:29:34|0.02807
00:29:36|0.02807
00:29:37|0.02807
00:29:38|0.02807
00:29:39|0.02807
00:29:40|0.02805
00:29:41|0.02805
00:29:42|0.02805
00:29:43|0.02805
00:29:44|0.02805
00:29:45|0.02805
00:29:46|0.02806055
00:29:47|0.02806055
00:29:48|0.02806055
00:29:49|0.02806055
00:29:50|0.02806055
00:29:51|0.02806055
00:29:52|0.02805451
00:29:54|0.02805451
00:29:55|0.02805451
00:29:56|0.02805451
00:29:57|0.02805451
00:29:58|0.02805451
00:29:58|0.02805451
00:29:59|0.02805445
00:30:01|0.02805445
00:30:02|0.02805445
00:30:03|0.02805445
00:30:04|0.02805445
00:30:05|0.02805445
00:30:06|0.02805445
00:30:07|0.02805445
00:30:08|0.02805445
00:30:09|0.02805445
00:30:10|0.02805445
00:30:11|0.02805445
00:30:12|0.02805445
00:30:13|0.02805445
00:30:14|0.02805445
00:30:15|0.02805445
00:30:16|0.02805445
00:30:18|0.02805445
00:30:18|0.02805445
00:30:19|0.02802591
00:30:20|0.02802591
00:30:21|0.02802591
00:30:22|0.02802591
00:30:23|0.02802591
00:30:24|0.02802591
00:30:25|0.02802591
00:30:26|0.02802591
00:30:27|0.02802591
00:30:28|0.02802591
00:30:29|0.02804741
00:30:30|0.02804741
00:30:31|0.02804741
00:30:32|0.02804741
00:30:33|0.02804741
00:30:34|0.02804741
00:30:35|0.02804741
00:30:36|0.02804741
00:30:38|0.02804741
00:30:38|0.02804741
00:30:40|0.02804741
00:30:41|0.02804741
00:30:41|0.02804741
00:30:43|0.02804725
00:30:44|0.02804725
00:30:46|0.02804725
00:30:46|0.02802591
00:30:47|0.02802591
00:30:48|0.02802591
00:30:50|0.02802591
00:30:51|0.02802591
00:30:51|0.02802591
00:30:53|0.02802591
00:30:54|0.02802591
00:30:55|0.02802591
00:30:56|0.02802591
00:30:57|0.02802591
00:30:57|0.02802591
00:30:59|0.02802592
00:30:59|0.02802592
00:31:01|0.02802592
00:31:01|0.02802592
00:31:03|0.02802592
00:31:03|0.02804741
00:31:05|0.02804741
00:31:06|0.02804741
00:31:07|0.02804741
00:31:08|0.02804741
00:31:09|0.02804741
00:31:10|0.028075
00:31:11|0.028075
00:31:11|0.028075
00:31:12|0.028075
00:31:14|0.028075
00:31:15|0.028075
00:31:16|0.028075
00:31:17|0.02808
00:31:18|0.02808
00:31:18|0.02808
00:31:20|0.02808
00:31:20|0.02808
00:31:22|0.02808
00:31:23|0.02808
00:31:23|0.02808
00:31:24|0.02808
00:31:26|0.02808
00:31:27|0.02808
00:31:27|0.02808
00:31:28|0.02808
00:31:30|0.02808
00:31:31|0.02808
00:31:32|0.02808
00:31:33|0.02808
00:31:33|0.02808
00:31:34|0.02808
00:31:36|0.02808
00:31:36|0.02808
00:31:38|0.02808
00:31:40|0.02808
00:31:40|0.02808
00:31:42|0.02808
00:31:43|0.02808
00:31:43|0.02808
00:31:45|0.02808
00:31:46|0.02808
00:31:47|0.02808
00:31:48|0.02808
00:31:49|0.02808
00:31:50|0.02808
00:31:51|0.02808
00:31:52|0.02808
00:31:53|0.02808
00:31:54|0.02808
00:31:55|0.02808
00:31:56|0.02808
00:31:57|0.02808
00:31:58|0.02808
00:31:59|0.02808
00:32:00|0.02808
00:32:01|0.02808
00:32:02|0.02808
00:32:03|0.02808
00:32:04|0.02808
00:32:05|0.02808
00:32:06|0.02808
00:32:07|0.02808
00:32:08|0.0280835
00:32:09|0.0280835
00:32:10|0.0280835
00:32:11|0.0280835
00:32:12|0.02808351
00:32:13|0.02808351
00:32:15|0.02808351
00:32:16|0.02808351
00:32:17|0.02808351
00:32:17|0.02808351
00:32:18|0.028075
00:32:19|0.02805711
00:32:21|0.02805711
00:32:21|0.02805711
00:32:22|0.02805711
00:32:23|0.02805711
00:32:24|0.02805711
00:32:26|0.02805711
00:32:27|0.02805711
00:32:28|0.02805711
00:32:28|0.02805711
00:32:30|0.02805711
00:32:31|0.02805711
00:32:31|0.02805711
00:32:33|0.02805711
00:32:34|0.02805711
00:32:35|0.02805706
00:32:36|0.02805706
00:32:38|0.02805706
00:32:38|0.02805706
00:32:40|0.02805706
00:32:41|0.02805706
00:32:42|0.02805706
00:32:43|0.02805706
00:32:44|0.02805706
00:32:45|0.02805706
00:32:46|0.02805706
00:32:47|0.02805706
00:32:48|0.02805706
00:32:49|0.02805706
00:32:50|0.02805698
00:32:51|0.02805698
00:32:52|0.02805698
00:32:53|0.02805698
00:32:54|0.02805698
00:32:55|0.02802
00:32:56|0.02802
00:32:58|0.02802
00:32:58|0.02802
00:32:59|0.02802
00:33:00|0.02802
00:33:01|0.02802
00:33:02|0.02802
00:33:03|0.02802
00:33:04|0.02802
00:33:05|0.02802
00:33:06|0.02802
00:33:07|0.02802
00:33:08|0.02802
00:33:09|0.02802
00:33:10|0.02802
00:33:11|0.02802
00:33:12|0.02802
00:33:13|0.02802
00:33:14|0.02803107
00:33:15|0.02803107
00:33:16|0.02803107
00:33:17|0.02803107
00:33:18|0.02803107
00:33:19|0.02806249
00:33:20|0.02806249
00:33:21|0.02806249
00:33:22|0.02806249
00:33:23|0.0280625
00:33:24|0.0280625
00:33:25|0.0280625
00:33:26|0.0280625
00:33:27|0.0280625
00:33:28|0.0280625
00:33:29|0.0280625
00:33:30|0.0280625
00:33:31|0.0280625
00:33:32|0.0280625
00:33:33|0.0280625
00:33:34|0.0280625
00:33:36|0.0280625
00:33:36|0.0280625
00:33:37|0.0280625
00:33:39|0.0280625
00:33:39|0.0280625
00:33:41|0.0280625
00:33:41|0.0280625
00:33:42|0.0280625
00:33:44|0.0280625
00:33:45|0.0280625
00:33:46|0.0280625
00:33:47|0.0280625
00:33:48|0.0280625
00:33:49|0.0280625
00:33:50|0.0280625
00:33:51|0.0280625
00:33:53|0.0280625
00:33:53|0.0280625
00:33:54|0.0280625
00:33:56|0.0280625
00:33:56|0.0280625
00:33:58|0.0280625
00:33:58|0.0280625
00:33:59|0.02805272
00:34:00|0.02805272
00:34:01|0.02805272
00:34:02|0.02805272
00:34:04|0.02805272
00:34:05|0.028053
00:34:06|0.028053
00:34:07|0.028053
00:34:08|0.028053
00:34:09|0.02807499
00:34:10|0.02807499
00:34:11|0.02807499
00:34:12|0.02807499
00:34:13|0.02807499
00:34:14|0.02807499
00:34:15|0.02807499
00:34:16|0.02807499
00:34:17|0.02807499
00:34:18|0.02807499
00:34:19|0.02807499
00:34:20|0.02807499
00:34:21|0.02807499
00:34:22|0.02807499
00:34:23|0.028075
00:34:24|0.028075
00:34:25|0.028075
00:34:26|0.028075
00:34:27|0.028075
00:34:28|0.028075
00:34:29|0.0280875
00:34:30|0.0280875
00:34:31|0.0280875
00:34:32|0.0280875
00:34:33|0.0280875
00:34:34|0.0280875
00:34:36|0.0280875
00:34:36|0.0280875
00:34:37|0.0280875
00:34:38|0.0280875
00:34:39|0.0280875
00:34:41|0.0280875
00:34:42|0.0280875
00:34:43|0.02812313
00:34:44|0.02812313
00:34:45|0.02812313
00:34:46|0.02812313
00:34:47|0.02812313
00:34:48|0.02812313
00:34:49|0.02812313
00:34:50|0.02812313
00:34:52|0.02812313
00:34:52|0.02812313
00:34:53|0.02812313
00:34:55|0.028075
00:34:56|0.028075
00:34:57|0.028075
00:34:57|0.028075
00:34:59|0.028075
00:34:59|0.028075
00:35:01|0.028075
00:35:02|0.028075
00:35:03|0.028075
00:35:04|0.028075
00:35:05|0.028075
00:35:06|0.028075
00:35:07|0.028075
00:35:08|0.028075
00:35:09|0.028075
00:35:10|0.0281263
00:35:11|0.0281263
00:35:12|0.0281263
00:35:13|0.0281263
00:35:14|0.0281263
00:35:15|0.0281263
00:35:16|0.0281263
00:35:17|0.0281263
00:35:18|0.0281263
00:35:19|0.0281263
00:35:20|0.0281263
00:35:21|0.0281263
00:35:22|0.0281263
00:35:23|0.0281263
00:35:24|0.0281263
00:35:25|0.0281263
00:35:26|0.0281263
00:35:27|0.0281263
00:35:28|0.0281263
00:35:29|0.0281263
00:35:30|0.0281263
00:35:31|0.0281263
00:35:32|0.0281263
00:35:33|0.02813043
00:35:34|0.02813043
00:35:35|0.02813043
00:35:36|0.02813043
00:35:37|0.02813043
00:35:38|0.02813043
00:35:39|0.02813043
00:35:40|0.02813043
00:35:42|0.02813043
00:35:42|0.02813043
00:35:44|0.02813043
00:35:45|0.02813043
00:35:47|0.02813043
00:35:47|0.02813043
00:35:48|0.02813043
00:35:49|0.02813043
00:35:50|0.02814406
00:35:51|0.02814406
00:35:53|0.02814406
00:35:54|0.02814406
00:35:55|0.02814406
00:35:55|0.02814406
00:35:56|0.02814406
00:35:58|0.02814406
00:35:59|0.02814406
00:36:00|0.02814406
00:36:00|0.02814406
00:36:01|0.02814406
00:36:03|0.02814406
00:36:03|0.02814406
00:36:05|0.02814406
00:36:07|0.02814406
00:36:07|0.02814406
00:36:08|0.02814406
00:36:09|0.02814406
00:36:10|0.02814406
00:36:11|0.02814406
00:36:12|0.02814406
00:36:13|0.02814406
00:36:14|0.02814406
00:36:15|0.02814406
00:36:16|0.02814406
00:36:17|0.02814406
00:36:19|0.02814406
00:36:20|0.02814406
00:36:21|0.02814406
00:36:22|0.02814406
00:36:23|0.02814406
00:36:24|0.02814406
00:36:24|0.02814406
00:36:26|0.02814406
00:36:27|0.02814406
00:36:28|0.02814406
00:36:29|0.02814406
00:36:30|0.02814406
00:36:31|0.02814406
00:36:32|0.02814406
00:36:33|0.02814406
00:36:33|0.02814406
00:36:35|0.02814406
00:36:35|0.02814406
00:36:37|0.02812482
00:36:38|0.02812482
00:36:39|0.02812482
00:36:40|0.02812482
00:36:41|0.02812482
00:36:42|0.02812482
00:36:43|0.02812482
00:36:45|0.02812482
00:36:45|0.02812482
00:36:46|0.02812482
00:36:48|0.02812482
00:36:48|0.02812482
00:36:50|0.02812482
00:36:50|0.02812482
00:36:52|0.02812482
00:36:53|0.02812482
00:36:54|0.0281239
00:36:55|0.0281239
00:36:57|0.0281239
00:36:57|0.0281239
00:36:59|0.0281239
00:36:59|0.0281239
00:37:00|0.0281239
00:37:02|0.0281239
00:37:03|0.0281239
00:37:05|0.0281239
00:37:06|0.0281239
00:37:07|0.0281239
00:37:08|0.0281239
00:37:09|0.02814405
00:37:10|0.02814405
00:37:12|0.02814405
00:37:12|0.02814405
00:37:13|0.02814405
00:37:14|0.02814405
00:37:15|0.02814405
00:37:16|0.02814405
00:37:17|0.02814405
00:37:18|0.02814405
00:37:19|0.02814405
00:37:20|0.02814405
00:37:21|0.02814803
00:37:22|0.02814803
00:37:23|0.02814803
00:37:25|0.02814803
00:37:25|0.02814803
00:37:27|0.02814803
00:37:27|0.02814803
00:37:28|0.02814803
00:37:29|0.02814803
00:37:31|0.02814803
00:37:31|0.02814803
00:37:32|0.02814803
00:37:33|0.02814803
00:37:34|0.02814803
00:37:36|0.02814803
00:37:37|0.02814803
00:37:37|0.02814803
00:37:38|0.02814803
00:37:39|0.02814803
00:37:40|0.02811989
00:37:42|0.02811989
00:37:42|0.02811989
00:37:43|0.02811989
00:37:45|0.02811989
00:37:46|0.02811989
00:37:47|0.02811989
00:37:48|0.02811989
00:37:49|0.02811989
00:37:50|0.02811989
00:37:51|0.02811989
00:37:52|0.02811989
00:37:53|0.02811989
00:37:54|0.02811989
00:37:55|0.02811989
00:37:56|0.02811989
00:37:57|0.02811989
00:37:59|0.02811989
00:38:00|0.02811989
00:38:01|0.02811989
00:38:02|0.02811989
00:38:03|0.02811989
00:38:04|0.02811989
00:38:06|0.02811989
00:38:07|0.02811989
00:38:08|0.02811989
00:38:09|0.02811989
00:38:10|0.02811989
00:38:11|0.02813243
00:38:11|0.02813243
00:38:13|0.02813243
00:38:13|0.02813243
00:38:15|0.02813243
00:38:16|0.02813243
00:38:16|0.02813243
00:38:17|0.02813243
00:38:19|0.02813243
00:38:19|0.02813243
00:38:21|0.02813243
00:38:22|0.02813243
00:38:23|0.02813243
00:38:24|0.02813243
00:38:25|0.02813243
00:38:26|0.02813243
00:38:27|0.02813243
00:38:28|0.02813243
00:38:29|0.02813243
00:38:30|0.02813243
00:38:31|0.02813243
00:38:31|0.02813215
00:38:33|0.02813215
00:38:33|0.02813215
00:38:34|0.02813215
00:38:36|0.0281
00:38:37|0.0281
00:38:38|0.0281
00:38:39|0.0281
00:38:40|0.0281
00:38:41|0.0280625
00:38:42|0.0280625
00:38:43|0.0280625
00:38:45|0.0280625
00:38:45|0.02807142
00:38:47|0.02807142
00:38:48|0.02807142
00:38:49|0.02807142
00:38:50|0.02807142
00:38:50|0.02807142
00:38:51|0.02807142
00:38:53|0.02807142
00:38:54|0.02807142
00:38:54|0.02807142
00:38:56|0.02807142
00:38:56|0.02807142
00:38:58|0.02807142
00:38:59|0.02807142
00:39:00|0.02807142
00:39:01|0.02807142
00:39:02|0.02809601
00:39:03|0.0280625
00:39:04|0.0280625
00:39:06|0.0280625
00:39:07|0.0280625
00:39:08|0.0280625
00:39:09|0.0280625
00:39:10|0.0280625
00:39:12|0.0280625
00:39:13|0.0280625
00:39:14|0.0280625
00:39:15|0.0280625
00:39:16|0.0280625
00:39:17|0.0280625
00:39:18|0.0280625
00:39:19|0.02809108
00:39:20|0.02809108
00:39:21|0.02809108
00:39:22|0.02809108
00:39:23|0.02809108
00:39:24|0.02809108
00:39:25|0.02809108
00:39:26|0.02809108
00:39:27|0.02809108
00:39:28|0.02809108
00:39:29|0.02809108
00:39:30|0.02809108
00:39:31|0.02809108
00:39:32|0.02809108
00:39:33|0.02809108
00:39:34|0.02809108
00:39:35|0.02809108
00:39:36|0.02809108
00:39:37|0.02809108
00:39:38|0.02809108
00:39:39|0.02809108
00:39:40|0.02809108
00:39:41|0.02809108
00:39:42|0.02809108
00:39:43|0.02809108
00:39:44|0.02809108
00:39:45|0.02809108
00:39:46|0.02809108
00:39:48|0.02809108
00:39:49|0.02809108
00:39:50|0.02808764
00:39:51|0.02808764
00:39:52|0.02808764
00:39:53|0.02808764
00:39:54|0.02808764
00:39:55|0.02808764
00:39:56|0.02808764
00:39:57|0.02808764
00:39:59|0.02808764
00:39:59|0.02808764
00:40:00|0.02808764
00:40:01|0.02808764
00:40:03|0.02808764
00:40:03|0.02808764
00:40:05|0.02808764
00:40:06|0.02808764
00:40:07|0.02808764
00:40:08|0.02808764
00:40:10|0.02808764
00:40:10|0.02808764
00:40:11|0.02808764
00:40:12|0.02808764
00:40:13|0.02808764
00:40:14|0.02808764
00:40:15|0.02808764
00:40:16|0.02808764
00:40:17|0.02808764
00:40:18|0.02808764
00:40:19|0.02808764
00:40:20|0.02808764
00:40:22|0.02808764
00:40:22|0.02808764
00:40:23|0.02808764
00:40:24|0.02808764
00:40:25|0.02808764
00:40:27|0.02808764
00:40:28|0.02808764
00:40:29|0.02808764
00:40:30|0.02808764
00:40:30|0.02808764
00:40:32|0.02802519
00:40:33|0.02802519
00:40:33|0.02802519
00:40:35|0.02802519
00:40:36|0.02802519
00:40:37|0.02802519
00:40:38|0.028
00:40:39|0.028
00:40:40|0.028
00:40:41|0.028
00:40:42|0.028
00:40:43|0.028
00:40:44|0.028
00:40:45|0.028
00:40:46|0.028
00:40:47|0.028
00:40:48|0.028
00:40:49|0.028
00:40:50|0.028
00:40:51|0.028
00:40:52|0.028
00:40:53|0.028
00:40:54|0.028
00:40:55|0.028
00:40:56|0.028
00:40:57|0.028
00:40:58|0.028
00:40:59|0.028
00:41:00|0.028
00:41:02|0.028
00:41:02|0.028
00:41:04|0.028
00:41:05|0.02802596
00:41:06|0.02802596
00:41:07|0.02802596
00:41:08|0.02802596
00:41:09|0.02802596
00:41:10|0.02802596
00:41:11|0.02802596
00:41:12|0.02803553
00:41:13|0.02803553
00:41:14|0.028
00:41:15|0.028
00:41:16|0.028
00:41:17|0.028
00:41:19|0.028
00:41:19|0.028
00:41:20|0.028
00:41:21|0.028
00:41:22|0.0280356
00:41:23|0.0280356
00:41:24|0.0280356
00:41:25|0.0280356
00:41:27|0.0280356
00:41:28|0.0280356
00:41:28|0.0280356
00:41:30|0.0280356
00:41:31|0.0280356
00:41:32|0.0280356
00:41:32|0.0280356
00:41:33|0.0280356
00:41:34|0.0280356
00:41:35|0.0280356
00:41:36|0.0280356
00:41:38|0.0280356
00:41:39|0.0280356
00:41:40|0.0280356
00:41:41|0.0280356
00:41:42|0.0280356
00:41:43|0.0280375
00:41:44|0.0280375
00:41:45|0.0280375
00:41:46|0.0280375
00:41:47|0.0280375
00:41:48|0.0280375
00:41:50|0.0280375
00:41:50|0.02806246
00:41:51|0.02806246
00:41:53|0.02806246
00:41:53|0.02806246
00:41:55|0.02806246
00:41:56|0.02806246
00:41:57|0.02806246
00:41:58|0.02806246
00:41:59|0.02806246
00:41:59|0.02806246
00:42:01|0.02806246
00:42:02|0.02806246
00:42:03|0.02806246
00:42:04|0.02806246
00:42:05|0.02806246
00:42:06|0.02806246
00:42:07|0.02806246
00:42:08|0.02806246
00:42:09|0.02806246
00:42:10|0.02806246
00:42:11|0.02806246
00:42:13|0.02806246
00:42:13|0.02806246
00:42:14|0.02806246
00:42:15|0.02806246
00:42:16|0.02806246
00:42:17|0.02806246
00:42:18|0.02806246
00:42:19|0.02806246
00:42:20|0.02806246
00:42:21|0.02806246
00:42:22|0.02806246
00:42:23|0.02806246
00:42:24|0.02806246
00:42:25|0.02806246
00:42:26|0.02806246
00:42:27|0.02806246
00:42:28|0.02807141
00:42:29|0.02807141
00:42:30|0.02807141
00:42:31|0.02807141
00:42:32|0.02807141
00:42:33|0.02807141
00:42:35|0.02807141
00:42:35|0.02807141
00:42:36|0.02806246
00:42:37|0.02806246
00:42:38|0.02806246
00:42:39|0.02806246
00:42:40|0.02806246
00:42:41|0.02806246
00:42:43|0.02806246
00:42:43|0.02806246
00:42:45|0.02806246
00:42:46|0.02806246
00:42:46|0.02806246
00:42:47|0.02806246
00:42:49|0.02806246
00:42:50|0.02806246
00:42:51|0.02806246
00:42:52|0.02806246
00:42:53|0.02806246
00:42:54|0.02806246
00:42:56|0.02806246
00:42:56|0.02806246
00:42:57|0.02806246
00:42:58|0.02806246
00:43:00|0.02805668
00:43:01|0.02805668
00:43:02|0.02805668
00:43:03|0.02805668
00:43:04|0.02805668
00:43:05|0.02805668
00:43:06|0.02805668
00:43:07|0.02805668
00:43:08|0.02805668
00:43:09|0.02805668
00:43:11|0.02805668
00:43:12|0.02805668
00:43:12|0.02805668
00:43:14|0.02805668
00:43:15|0.02805668
00:43:16|0.02805668
00:43:17|0.02805668
00:43:18|0.02805668
00:43:19|0.02805668
00:43:20|0.02805668
00:43:21|0.02805668
00:43:22|0.02805668
00:43:23|0.02805668
00:43:24|0.02805668
00:43:25|0.02805668
00:43:26|0.02805668
00:43:27|0.02805668
00:43:28|0.02805668
00:43:29|0.02805668
00:43:30|0.02805668
00:43:31|0.02805668
00:43:32|0.02805668
00:43:33|0.02805668
00:43:34|0.02805668
00:43:35|0.02805668
00:43:36|0.02805668
00:43:37|0.02805668
00:43:38|0.02805668
00:43:39|0.02805668
00:43:40|0.02805668
00:43:41|0.02801958
00:43:42|0.02801958
00:43:43|0.02801958
00:43:45|0.02805125
00:43:45|0.02805125
00:43:46|0.02805125
00:43:47|0.02805125
00:43:48|0.02805125
00:43:49|0.02805125
00:43:51|0.02805125
00:43:52|0.02805125
00:43:53|0.02801967
00:43:54|0.02801967
00:43:55|0.02801967
00:43:57|0.02801967
00:43:57|0.02801967
00:43:58|0.02801967
00:43:59|0.02801967
00:44:00|0.02801967
00:44:02|0.02801967
00:44:03|0.0280197
00:44:04|0.02801967
00:44:05|0.02801967
00:44:06|0.02801967
00:44:08|0.02801967
00:44:09|0.02801967
00:44:09|0.02801967
00:44:10|0.02801967
00:44:12|0.02801967
00:44:12|0.02801967
00:44:14|0.02801967
00:44:15|0.02801967
00:44:15|0.02801967
00:44:16|0.02801967
00:44:18|0.02801967
00:44:18|0.02810038
00:44:20|0.02810038
00:44:20|0.02810038
00:44:22|0.02810038
00:44:22|0.02810038
00:44:23|0.02810038
00:44:25|0.02810736
00:44:26|0.02810736
00:44:27|0.02810736
00:44:28|0.02810736
00:44:29|0.02810736
00:44:30|0.02810736
00:44:31|0.02810736
00:44:32|0.02810736
00:44:33|0.02810736
00:44:34|0.02810736
00:44:35|0.02810736
00:44:36|0.02810736
00:44:37|0.02810736
00:44:38|0.02810736
00:44:39|0.02810736
00:44:40|0.02810736
00:44:41|0.02810736
00:44:42|0.02810736
00:44:43|0.02810736
00:44:44|0.02810736
00:44:45|0.02810736
00:44:46|0.02810736
00:44:47|0.02810736
00:44:48|0.02810736
00:44:49|0.02810736
00:44:50|0.02810736
00:44:52|0.02810736
00:44:52|0.02810736
00:44:53|0.02810736
00:44:55|0.0281124
00:44:56|0.0281124
00:44:57|0.0281124
00:44:58|0.0281124
00:44:59|0.0281124
00:45:00|0.0281124
00:45:01|0.02811039
00:45:02|0.02811039
00:45:03|0.02811039
00:45:04|0.02811039
00:45:05|0.02811039
00:45:07|0.02811039
00:45:07|0.02811039
00:45:08|0.02811039
00:45:10|0.02810232
00:45:11|0.02810232
00:45:12|0.02810232
00:45:13|0.02810232
00:45:14|0.02810232
00:45:15|0.02810232
00:45:16|0.02810232
00:45:17|0.02810232
00:45:18|0.02810232
00:45:19|0.02810232
00:45:20|0.02810232
00:45:21|0.02811039
00:45:22|0.02811039
00:45:23|0.02811039
00:45:24|0.02811039
00:45:25|0.02811039
00:45:26|0.02811039
00:45:27|0.02811039
00:45:28|0.02811039
00:45:29|0.02811039
00:45:30|0.02811039
00:45:31|0.02811039
00:45:32|0.02811039
00:45:33|0.02811039
00:45:34|0.02811039
00:45:35|0.02811039
00:45:36|0.02811039
00:45:37|0.02811039
00:45:38|0.02811039
00:45:39|0.02811039
00:45:40|0.02811039
00:45:41|0.02811039
00:45:42|0.02811039
00:45:43|0.02811039
00:45:44|0.02811039
00:45:45|0.02811039
00:45:46|0.02811039
00:45:47|0.02811039
00:45:48|0.02811039
00:45:49|0.02811039
00:45:50|0.02811039
00:45:51|0.02811039
00:45:52|0.02811039
00:45:54|0.02811039
00:45:54|0.02811039
00:45:56|0.02811039
00:45:56|0.02811039
00:45:57|0.02811039
00:45:58|0.02811039
00:46:00|0.02811039
00:46:01|0.02811039
00:46:02|0.02811039
00:46:03|0.02811039
00:46:04|0.02810232
00:46:05|0.02810232
00:46:06|0.02810232
00:46:08|0.02810232
00:46:08|0.02810232
00:46:09|0.02810232
00:46:10|0.02810232
00:46:11|0.02810232
00:46:13|0.02809223
00:46:14|0.02809223
00:46:14|0.02809223
00:46:16|0.0281103
00:46:17|0.0281103
00:46:18|0.0281103
00:46:19|0.0281103
00:46:20|0.0281103
00:46:21|0.0281103
00:46:22|0.0281103
00:46:23|0.0281103
00:46:23|0.0281103
00:46:24|0.0281103
00:46:26|0.0281103
00:46:27|0.0281103
00:46:28|0.0281103
00:46:29|0.0281103
00:46:30|0.0281103
00:46:31|0.0281103
00:46:31|0.0281103
00:46:33|0.0281103
00:46:34|0.0281103
00:46:35|0.0281103
00:46:36|0.0281103
00:46:36|0.0281103
00:46:38|0.0281103
00:46:38|0.0281103
00:46:39|0.0281103
00:46:41|0.0281103
00:46:42|0.0281103
00:46:43|0.0281103
00:46:44|0.02811039
00:46:45|0.02811039
00:46:46|0.02811039
00:46:47|0.0280875
00:46:48|0.0280875
00:46:49|0.02811039
00:46:50|0.02811039
00:46:51|0.02811039
00:46:52|0.02811039
00:46:54|0.02811039
00:46:54|0.02811039
00:46:55|0.02811039
00:46:57|0.02811039
00:46:58|0.02811039
00:46:58|0.02808276
00:46:59|0.02808276
00:47:01|0.02808276
00:47:02|0.02808276
00:47:03|0.02808276
00:47:04|0.02808276
00:47:05|0.02808276
00:47:07|0.02808276
00:47:08|0.02808276
00:47:09|0.02808276
00:47:10|0.02808276
00:47:11|0.02808276
00:47:12|0.02808276
00:47:13|0.02808276
00:47:14|0.02808276
00:47:15|0.02808276
00:47:16|0.02811039
00:47:17|0.02811039
00:47:18|0.02811039
00:47:19|0.02811039
00:47:20|0.02811039
00:47:21|0.02808215
00:47:22|0.02808751
00:47:23|0.02808751
00:47:24|0.02807793
00:47:25|0.02807793
00:47:26|0.02807793
00:47:27|0.02807793
00:47:28|0.02807793
00:47:29|0.02807793
00:47:30|0.02807793
00:47:31|0.02807793
00:47:32|0.02807793
00:47:34|0.02807793
00:47:34|0.02807793
00:47:35|0.02807793
00:47:36|0.02807793
00:47:37|0.02807793
00:47:38|0.02807793
00:47:39|0.02807793
00:47:40|0.02807793
00:47:41|0.02807793
00:47:42|0.02807793
00:47:44|0.02807793
00:47:44|0.02807793
00:47:45|0.02807793
00:47:46|0.02807793
00:47:47|0.02807793
00:47:48|0.02807793
00:47:49|0.02807793
00:47:50|0.02807793
00:47:52|0.02807793
00:47:52|0.02807793
00:47:54|0.02807793
00:47:55|0.02807793
00:47:56|0.02807793
00:47:57|0.02807793
00:47:58|0.02807793
00:47:59|0.02807793
00:48:01|0.02807793
00:48:02|0.02807793
00:48:02|0.02807793
00:48:04|0.02807793
00:48:05|0.02807793
00:48:06|0.02807793
00:48:07|0.02807793
00:48:08|0.02807793
00:48:09|0.02807793
00:48:10|0.02807793
00:48:11|0.02807793
00:48:12|0.02807793
00:48:14|0.02807793
00:48:15|0.0280779
00:48:15|0.0280779
00:48:17|0.0280779
00:48:17|0.0280779
00:48:19|0.0280779
00:48:20|0.0280779
00:48:21|0.0280779
00:48:22|0.0280779
00:48:23|0.0280779
00:48:24|0.0280779
00:48:25|0.0280779
00:48:27|0.0280779
00:48:28|0.0280779
00:48:28|0.0280779
00:48:30|0.0280779
00:48:31|0.0280779
00:48:32|0.0280779
00:48:32|0.0280779
00:48:34|0.0280779
00:48:34|0.0280779
00:48:36|0.0280779
00:48:37|0.0280779
00:48:38|0.0280779
00:48:39|0.0281104
00:48:39|0.0281104
00:48:41|0.0281104
00:48:41|0.0281104
00:48:43|0.0281104
00:48:44|0.0281104
00:48:44|0.0281104
00:48:46|0.0281104
00:48:47|0.02808177
00:48:48|0.02808177
00:48:49|0.02808177
00:48:50|0.02808177
00:48:51|0.02808177
00:48:52|0.02808177
00:48:53|0.02808177
00:48:54|0.02808177
00:48:55|0.02808177
00:48:56|0.02808177
00:48:57|0.02808177
00:48:58|0.02808177
00:48:59|0.02808177
00:49:00|0.02808177
00:49:01|0.02808177
00:49:03|0.02811262
00:49:04|0.02811262
00:49:05|0.02811262
00:49:05|0.02811262
00:49:07|0.02811262
00:49:08|0.02811262
00:49:09|0.02811262
00:49:11|0.02811262
00:49:12|0.02811262
00:49:13|0.02811262
00:49:14|0.02811262
00:49:15|0.02811262
00:49:16|0.02811262
00:49:17|0.02811262
00:49:18|0.02811262
00:49:19|0.02811262
00:49:21|0.02811262
00:49:21|0.02811262
00:49:22|0.02811262
00:49:23|0.02811262
00:49:24|0.02811262
00:49:25|0.02811262
00:49:26|0.02811262
00:49:27|0.02811262
00:49:28|0.02811262
00:49:29|0.02811262
00:49:30|0.02811262
00:49:31|0.02811262
00:49:32|0.02811262
00:49:33|0.02811262
00:49:34|0.02811262
00:49:35|0.02811262
00:49:36|0.02811262
00:49:37|0.02811262
00:49:38|0.02811262
00:49:39|0.02811262
00:49:40|0.02811262
00:49:41|0.02811262
00:49:42|0.02811262
00:49:43|0.02811262
00:49:44|0.02811262
00:49:45|0.02811262
00:49:46|0.02811262
00:49:47|0.02811262
00:49:48|0.02811262
00:49:49|0.02811262
00:49:50|0.02811262
00:49:51|0.02811262
00:49:52|0.02811262
00:49:53|0.02811262
00:49:54|0.02811262
00:49:55|0.02811262
00:49:57|0.02811262
00:49:58|0.02811262
00:49:59|0.02811262
00:50:00|0.02811262
00:50:01|0.02811262
00:50:02|0.02811262
00:50:03|0.02811262
00:50:05|0.02811262
00:50:05|0.02808309
00:50:07|0.02808309
00:50:08|0.02808309
00:50:08|0.02808309
00:50:10|0.02808309
00:50:10|0.02808309
00:50:11|0.02808309
00:50:13|0.02808309
00:50:14|0.02808309
00:50:16|0.02811594
00:50:17|0.02811594
00:50:18|0.02811594
00:50:18|0.02811594
00:50:20|0.02808451
00:50:21|0.02808451
00:50:22|0.02808451
00:50:22|0.02808451
00:50:23|0.02808451
00:50:24|0.02808451
00:50:26|0.02811397
00:50:27|0.02811397
00:50:28|0.02811397
00:50:28|0.02811397
00:50:30|0.02811397
00:50:31|0.02811397
00:50:32|0.02811397
00:50:32|0.02811397
00:50:34|0.02811397
00:50:35|0.02811397
00:50:36|0.02811397
00:50:38|0.02811397
00:50:38|0.02811397
00:50:40|0.02811397
00:50:41|0.02811397
00:50:42|0.02811397
00:50:43|0.02811397
00:50:44|0.02811397
00:50:45|0.02811397
00:50:46|0.02811397
00:50:47|0.02811397
00:50:47|0.02811397
00:50:49|0.02811397
00:50:50|0.02811397
00:50:51|0.02811397
00:50:52|0.02811821
00:50:52|0.02811821
00:50:53|0.02811821
00:50:54|0.02811821
00:50:55|0.02811821
00:50:56|0.02808188
00:50:58|0.02808188
00:50:59|0.02808188
00:51:00|0.02808188
00:51:01|0.02808188
00:51:03|0.02808188
00:51:03|0.02808188
00:51:04|0.02808188
00:51:06|0.02808188
00:51:07|0.02808188
00:51:08|0.02808188
00:51:09|0.02808188
00:51:10|0.02808188
00:51:11|0.02808188
00:51:12|0.02808188
00:51:13|0.02808188
00:51:14|0.02808188
00:51:15|0.02808188
00:51:16|0.02808188
00:51:17|0.02808188
00:51:18|0.02808188
00:51:19|0.02808188
00:51:20|0.02808188
00:51:21|0.02808188
00:51:22|0.02808189
00:51:23|0.02808189
00:51:24|0.02808189
00:51:25|0.02808189
00:51:26|0.02808189
00:51:27|0.02808189
00:51:28|0.02808189
00:51:29|0.02808189
00:51:30|0.02808189
00:51:31|0.02808189
00:51:32|0.02808189
00:51:33|0.02808189
00:51:34|0.02808189
00:51:35|0.02808189
00:51:36|0.02808189
00:51:37|0.02808189
00:51:38|0.02808191
00:51:39|0.02808191
00:51:40|0.02808191
00:51:41|0.02808191
00:51:42|0.02808191
00:51:43|0.02808191
00:51:44|0.02808191
00:51:46|0.02808191
00:51:46|0.02808191
00:51:47|0.02808191
00:51:48|0.02808191
00:51:49|0.02808191
00:51:50|0.02808191
00:51:51|0.02808191
00:51:52|0.02808191
00:51:53|0.02808191
00:51:54|0.02808191
00:51:55|0.02808191
00:51:56|0.02808191
00:51:58|0.02808191
00:51:59|0.02808191
00:51:59|0.02808191
00:52:00|0.02808191
00:52:02|0.02808191
00:52:03|0.02808191
00:52:05|0.02808191
00:52:05|0.02808191
00:52:06|0.02808191
00:52:08|0.02808191
00:52:09|0.02808191
00:52:10|0.02808191
00:52:11|0.02808191
00:52:12|0.02808191
00:52:13|0.02808191
00:52:14|0.02808189
00:52:15|0.02808189
00:52:16|0.02808189
00:52:17|0.02808189
00:52:18|0.02808189
00:52:19|0.02808189
00:52:20|0.02808189
00:52:21|0.02808189
00:52:23|0.02808189
00:52:23|0.02808189
00:52:24|0.02808189
00:52:25|0.02808189
00:52:26|0.02808189
00:52:27|0.02808189
00:52:29|0.02808189
00:52:29|0.02808189
00:52:30|0.02808189
00:52:31|0.02808189
00:52:32|0.02808189
00:52:34|0.02809501
00:52:35|0.02809501
00:52:36|0.02809501
00:52:37|0.02809501
00:52:38|0.02809501
00:52:39|0.02809501
00:52:40|0.02809501
00:52:41|0.02807791
00:52:42|0.02807791
00:52:43|0.02807791
00:52:44|0.02807791
00:52:45|0.02807791
00:52:46|0.02807791
00:52:47|0.02807791
00:52:48|0.02807791
00:52:49|0.0280779
00:52:50|0.0280779
00:52:51|0.0280779
00:52:52|0.0280779
00:52:53|0.028075
00:52:54|0.028075
00:52:55|0.028075
00:52:56|0.028075
00:52:57|0.028075
00:52:58|0.028075
00:52:59|0.028075
00:53:00|0.028075
00:53:01|0.028075
00:53:03|0.028075
00:53:03|0.028075
00:53:05|0.028075
00:53:06|0.028075
00:53:07|0.028075
00:53:09|0.028075
00:53:10|0.028075
00:53:11|0.028075
00:53:12|0.028075
00:53:13|0.028075
00:53:14|0.0280651
00:53:15|0.0280651
00:53:15|0.0280651
00:53:17|0.0280651
00:53:18|0.0280651
00:53:18|0.0280651
00:53:19|0.0280651
00:53:20|0.0280651
00:53:22|0.0280651
00:53:23|0.0280651
00:53:24|0.0280651
00:53:25|0.0280651
00:53:26|0.0280651
00:53:27|0.0280651
00:53:28|0.0280651
00:53:29|0.02806198
00:53:30|0.02806198
00:53:31|0.02806198
00:53:32|0.02806198
00:53:33|0.02806198
00:53:34|0.02806198
00:53:35|0.02806198
00:53:36|0.02806198
00:53:37|0.02806198
00:53:38|0.02806108
00:53:39|0.02806108
00:53:40|0.02806108
00:53:41|0.02806108
00:53:42|0.02806108
00:53:43|0.02806108
00:53:44|0.02806108
00:53:45|0.02806108
00:53:46|0.02806108
00:53:47|0.02806108
00:53:48|0.02806108
00:53:49|0.02806108
00:53:50|0.02806108
00:53:51|0.02806108
00:53:52|0.02806108
00:53:53|0.02806108
00:53:54|0.02806108
00:53:55|0.02806108
00:53:56|0.02806108
00:53:57|0.02806108
00:53:58|0.02806108
00:53:59|0.02806108
00:54:01|0.02806108
00:54:01|0.02803174
00:54:03|0.02803174
00:54:04|0.02803174
00:54:05|0.02803174
00:54:06|0.02803174
00:54:08|0.02803174
00:54:08|0.02803174
00:54:09|0.02803174
00:54:10|0.02803173
00:54:11|0.02803173
00:54:12|0.02803173
00:54:14|0.02803173
00:54:14|0.02803173
00:54:15|0.02803173
00:54:16|0.02803173
00:54:17|0.02803173
00:54:19|0.02803173
00:54:20|0.02803173
00:54:21|0.02803173
00:54:21|0.02803173
00:54:23|0.02803173
00:54:23|0.02803173
00:54:25|0.02803173
00:54:26|0.02803173
00:54:27|0.02803173
00:54:28|0.02803173
00:54:29|0.02803173
00:54:30|0.02803173
00:54:31|0.02803173
00:54:32|0.02803173
00:54:33|0.02803173
00:54:34|0.02803173
00:54:35|0.02803173
00:54:36|0.02803173
00:54:37|0.02803173
00:54:38|0.02803173
00:54:39|0.02803173
00:54:40|0.02803173
00:54:41|0.02803173
00:54:42|0.02803173
00:54:43|0.02803173
00:54:44|0.02803173
00:54:45|0.02803173
00:54:46|0.02803174
00:54:48|0.02803174
00:54:48|0.02803174
00:54:49|0.02803174
00:54:50|0.02803174
00:54:51|0.02803174
00:54:52|0.02803174
00:54:53|0.02803174
00:54:54|0.02803174
00:54:55|0.02803174
00:54:56|0.02803174
00:54:57|0.02803174
00:54:58|0.02803174
00:54:59|0.02803174
00:55:01|0.02803174
00:55:02|0.02803174
00:55:03|0.02803174
00:55:03|0.02803174
00:55:05|0.02803174
00:55:06|0.02803174
00:55:08|0.02803174
00:55:09|0.02803174
00:55:10|0.02803174
00:55:11|0.02803174
00:55:12|0.02803174
00:55:14|0.02803174
00:55:15|0.02803174
00:55:16|0.02803174
00:55:16|0.02803174
00:55:18|0.02803174
00:55:19|0.02803174
00:55:19|0.02803174
00:55:21|0.02803174
00:55:22|0.02803174
00:55:23|0.02803174
00:55:24|0.02803174
00:55:24|0.02803174
00:55:25|0.02803174
00:55:27|0.02803174
00:55:28|0.02803174
00:55:29|0.02803174
00:55:30|0.02803174
00:55:30|0.02803174
00:55:32|0.02803174
00:55:33|0.02803174
00:55:34|0.02803174
00:55:34|0.02804581
00:55:36|0.02804581
00:55:37|0.02804581
00:55:38|0.02804581
00:55:39|0.02804581
00:55:40|0.02804581
00:55:41|0.02804581
00:55:41|0.02803175
00:55:43|0.02803175
00:55:44|0.02803175
00:55:45|0.02803175
00:55:46|0.02803175
00:55:47|0.02803175
00:55:48|0.02803175
00:55:49|0.02803175
00:55:49|0.02803175
00:55:50|0.02803175
00:55:52|0.02803175
00:55:53|0.02803175
00:55:54|0.02803175
00:55:54|0.02803175
00:55:56|0.02803175
00:55:56|0.02803175
00:55:58|0.02803175
00:55:58|0.02803175
00:55:59|0.02803175
00:56:00|0.02803175
00:56:02|0.02802506
00:56:03|0.02802506
00:56:04|0.02802
00:56:06|0.02803173
00:56:07|0.02801829
00:56:08|0.0280125
00:56:09|0.02799045
00:56:10|0.02798305
00:56:11|0.02798305
00:56:12|0.02798305
00:56:13|0.0279841
00:56:14|0.0279841
00:56:15|0.02797501
00:56:16|0.02799164
00:56:17|0.02799164
00:56:18|0.02799164
00:56:19|0.02799164
00:56:20|0.02799164
00:56:21|0.02799164
00:56:22|0.028004
00:56:23|0.02802112
00:56:25|0.02802112
00:56:26|0.02802112
00:56:27|0.02801652
00:56:27|0.02801652
00:56:29|0.02801652
00:56:29|0.02801652
00:56:30|0.02801652
00:56:32|0.02801652
00:56:33|0.02801652
00:56:34|0.02801652
00:56:34|0.02801652
00:56:35|0.02801652
00:56:36|0.02801652
00:56:38|0.02801652
00:56:38|0.02801652
00:56:40|0.02801652
00:56:41|0.02801652
00:56:42|0.02801652
00:56:42|0.02801652
00:56:43|0.02801652
00:56:45|0.02801652
00:56:45|0.02801652
00:56:47|0.02801652
00:56:48|0.02801652
00:56:49|0.02801652
00:56:49|0.02801652
00:56:51|0.02801652
00:56:52|0.02801652
00:56:52|0.02801652
00:56:53|0.02801652
00:56:55|0.02801652
00:56:55|0.02801652
00:56:56|0.02801652
00:56:58|0.02801652
00:56:58|0.02801652
00:56:59|0.027975
00:57:00|0.027975
00:57:01|0.02800786
00:57:03|0.02800786
00:57:05|0.02800786
00:57:06|0.02800786
00:57:07|0.02800786
00:57:08|0.028025
00:57:09|0.028025
00:57:10|0.028025
00:57:12|0.028025
00:57:13|0.028025
00:57:13|0.028025
00:57:15|0.028025
00:57:15|0.028025
00:57:17|0.028025
00:57:18|0.028025
00:57:19|0.028025
00:57:19|0.028025
00:57:20|0.028025
00:57:22|0.028025
00:57:23|0.02800787
00:57:23|0.02800787
00:57:25|0.02800786
00:57:26|0.02800786
00:57:27|0.02800786
00:57:27|0.02800786
00:57:28|0.02800788
00:57:29|0.02800788
00:57:30|0.02800788
00:57:32|0.02800788
00:57:33|0.02800788
00:57:33|0.02800788
00:57:35|0.02800788
00:57:36|0.02800788
00:57:36|0.02800788
00:57:37|0.02800788
00:57:38|0.02800788
00:57:39|0.02800788
00:57:41|0.02800788
00:57:41|0.02800788
00:57:42|0.02800788
00:57:43|0.02800788
00:57:44|0.02800788
00:57:45|0.02800788
00:57:46|0.02800788
00:57:47|0.02800788
00:57:48|0.02800788
00:57:49|0.02800788
00:57:50|0.02800788
00:57:52|0.02800788
00:57:53|0.027975
00:57:53|0.027975
00:57:54|0.027975
00:57:55|0.02798888
00:57:57|0.02798888
00:57:57|0.02798888
00:57:59|0.02798888
00:58:00|0.02798888
00:58:01|0.02799293
00:58:02|0.02799293
00:58:03|0.02799294
00:58:04|0.02799294
00:58:06|0.02799294
00:58:07|0.02799294
00:58:08|0.02799294
00:58:09|0.02799294
00:58:11|0.02799294
00:58:12|0.02799294
00:58:13|0.02799294
00:58:14|0.02799294
00:58:15|0.02799294
00:58:16|0.02799294
00:58:17|0.02799294
00:58:18|0.02799294
00:58:19|0.02799294
00:58:20|0.02799294
00:58:21|0.02799294
00:58:22|0.02799294
00:58:23|0.02799294
00:58:24|0.02799294
00:58:25|0.02799294
00:58:27|0.02799294
00:58:27|0.02799294
00:58:28|0.02799294
00:58:29|0.02799294
00:58:30|0.02799294
00:58:31|0.02799294
00:58:32|0.02799294
00:58:33|0.02799294
00:58:34|0.02799294
00:58:35|0.02799294
00:58:36|0.02799294
00:58:37|0.02799294
00:58:38|0.02799294
00:58:39|0.02799294
00:58:40|0.02799294
00:58:41|0.02799294
00:58:42|0.02799294
00:58:43|0.02799294
00:58:44|0.02801457
00:58:45|0.02801457
00:58:46|0.02801457
00:58:48|0.02801457
00:58:48|0.02801457
00:58:49|0.02801457
00:58:50|0.02801457
00:58:51|0.02801457
00:58:53|0.02801457
00:58:54|0.02801457
00:58:54|0.02801457
00:58:56|0.02801457
00:58:57|0.02801457
00:58:58|0.02799292
00:58:59|0.02797045
00:58:59|0.02797045
00:59:00|0.02797045
00:59:01|0.02797045
00:59:02|0.02797045
00:59:04|0.02797045
00:59:05|0.02797045
00:59:06|0.02797045
00:59:07|0.02797045
00:59:09|0.02797045
00:59:09|0.02797045
00:59:10|0.02797045
00:59:11|0.02797045
00:59:13|0.02797045
00:59:14|0.02797045
00:59:14|0.02797045
00:59:16|0.02797045
00:59:16|0.02797045
00:59:18|0.02797072
00:59:19|0.02797072
00:59:20|0.02797072
00:59:21|0.02797072
00:59:22|0.02797072
00:59:23|0.02797072
00:59:25|0.02797072
00:59:25|0.02797072
00:59:26|0.02797072
00:59:27|0.02797072
00:59:28|0.02797072
00:59:29|0.02797072
00:59:30|0.02797072
00:59:31|0.02797072
00:59:33|0.02797072
00:59:33|0.02797072
00:59:35|0.02797072
00:59:36|0.02797072
00:59:36|0.02797072
00:59:38|0.02797072
00:59:39|0.02797072
00:59:39|0.02799517
00:59:41|0.0280249
00:59:41|0.0280249
00:59:42|0.02801314
00:59:43|0.02801314
00:59:44|0.02801078
00:59:45|0.02801078
00:59:47|0.02801078
00:59:47|0.02801078
00:59:48|0.02801078
00:59:49|0.02801078
00:59:50|0.02801078
00:59:51|0.02801078
00:59:52|0.02801078
00:59:53|0.02801078
00:59:54|0.02801078
00:59:55|0.02801078
00:59:56|0.02801078
00:59:57|0.02801078
00:59:58|0.02801078
01:00:00|0.02801078
01:00:01|0.02801078
01:00:02|0.02801078
01:00:02|0.02801078
01:00:03|0.02801078
01:00:05|0.02801078
01:00:06|0.02801078
01:00:07|0.02801078
01:00:09|0.02801078
01:00:09|0.02801078
01:00:10|0.02801078
01:00:11|0.02801078
01:00:13|0.02801078
01:00:14|0.02801078
01:00:15|0.02801078
01:00:16|0.02801078
01:00:16|0.02801078
01:00:18|0.02800319
01:00:18|0.02800319
01:00:20|0.02800319
01:00:20|0.02800319
01:00:22|0.02800319
01:00:22|0.02800319
01:00:23|0.02800319
01:00:25|0.02800319
01:00:26|0.02800319
01:00:26|0.02800319
01:00:28|0.02800319
01:00:29|0.02800319
01:00:29|0.02800319
01:00:31|0.02800319
01:00:32|0.02800319
01:00:33|0.02800319
01:00:33|0.02800319
01:00:34|0.02800319
01:00:35|0.02800319
01:00:37|0.02799999
01:00:38|0.02799999
01:00:38|0.02799999
01:00:39|0.02799999
01:00:40|0.02799999
01:00:41|0.02799999
01:00:43|0.02799999
01:00:44|0.02799999
01:00:44|0.02799999
01:00:45|0.02799999
01:00:46|0.02799999
01:00:48|0.02799999
01:00:49|0.02799999
01:00:50|0.028
01:00:51|0.028
01:00:52|0.028
01:00:53|0.028
01:00:54|0.028
01:00:55|0.028
01:00:56|0.028
01:00:57|0.028
01:00:58|0.028
01:00:59|0.028
01:00:59|0.028
01:01:01|0.028
01:01:02|0.028
01:01:03|0.028
01:01:04|0.028
01:01:05|0.028
01:01:06|0.028
01:01:07|0.028
01:01:09|0.028
01:01:10|0.028
01:01:11|0.02799965
01:01:12|0.02799965
01:01:14|0.02799966
01:01:14|0.02799966
01:01:15|0.02799966
01:01:16|0.02799966
01:01:17|0.02799966
01:01:18|0.028
01:01:19|0.028
01:01:20|0.028
01:01:21|0.028
01:01:22|0.028
01:01:24|0.028
01:01:24|0.028
01:01:26|0.028
01:01:27|0.028
01:01:28|0.028
01:01:29|0.028
01:01:30|0.028
01:01:31|0.02800001
01:01:32|0.02800001
01:01:33|0.02800001
01:01:34|0.02800001
01:01:35|0.02800001
01:01:36|0.02800001
01:01:37|0.02800001
01:01:38|0.02800001
01:01:39|0.02800001
01:01:40|0.02800001
01:01:41|0.02800378
01:01:43|0.02800378
01:01:43|0.02800378
01:01:44|0.02800378
01:01:45|0.02800378
01:01:46|0.02800378
01:01:47|0.02800378
01:01:48|0.02800378
01:01:49|0.02800378
01:01:50|0.02800378
01:01:51|0.02800378
01:01:52|0.02800378
01:01:53|0.02800378
01:01:54|0.02800378
01:01:55|0.02800378
01:01:56|0.02800378
01:01:57|0.02800378
01:01:58|0.02800378
01:01:59|0.02800378
01:02:01|0.028
01:02:02|0.02801048
01:02:03|0.02801048
01:02:04|0.02801048
01:02:05|0.02801048
01:02:06|0.02801048
01:02:06|0.02801048
01:02:08|0.02801216
01:02:09|0.02801216
01:02:10|0.02801216
01:02:12|0.02801216
01:02:13|0.02801216
01:02:14|0.02801216
01:02:15|0.02801216
01:02:16|0.02801216
01:02:17|0.02801216
01:02:18|0.02801216
01:02:19|0.02801216
01:02:20|0.02801216
01:02:20|0.02801216
01:02:22|0.02801216
01:02:23|0.02801216
01:02:24|0.02801216
01:02:25|0.02801216
01:02:26|0.02801216
01:02:27|0.02801216
01:02:28|0.02801216
01:02:30|0.02801216
01:02:30|0.02800047
01:02:31|0.02800047
01:02:33|0.02800047
01:02:33|0.02800047
01:02:34|0.02800047
01:02:35|0.02800047
01:02:36|0.02800047
01:02:37|0.02800047
01:02:38|0.02800047
01:02:39|0.02800047
01:02:40|0.02800047
01:02:41|0.02800047
01:02:42|0.02800047
01:02:43|0.02800047
01:02:44|0.02800047
01:02:45|0.02800047
01:02:46|0.02800047
01:02:47|0.02800047
01:02:48|0.02800047
01:02:50|0.02800047
01:02:50|0.02800047
01:02:51|0.02801048
01:02:52|0.02801881
01:02:53|0.02801881
01:02:55|0.02801881
01:02:55|0.02801881
01:02:56|0.02801881
01:02:57|0.02801881
01:02:58|0.02801881
01:03:00|0.02801881
01:03:00|0.02801881
01:03:01|0.02801881
01:03:02|0.02801881
01:03:03|0.02801881
01:03:04|0.02801881
01:03:06|0.02801881
01:03:07|0.02801881
01:03:08|0.02801881
01:03:09|0.02801881
01:03:11|0.02801881
01:03:12|0.02801881
01:03:13|0.02801881
01:03:14|0.02801881
01:03:15|0.02801881
01:03:16|0.02801881
01:03:17|0.02801881
01:03:18|0.02801881
01:03:19|0.02801881
01:03:20|0.02801881
01:03:21|0.02801881
01:03:22|0.02801881
01:03:23|0.02801881
01:03:24|0.02801881
01:03:25|0.02801881
01:03:26|0.02802234
01:03:27|0.02802234
01:03:28|0.02802234
01:03:29|0.02802234
01:03:30|0.02802234
01:03:31|0.02801548
01:03:32|0.02801548
01:03:33|0.02801548
01:03:34|0.02801548
01:03:35|0.02801548
01:03:36|0.02801548
01:03:37|0.02801548
01:03:38|0.02801548
01:03:39|0.02801548
01:03:40|0.02801548
01:03:41|0.02801548
01:03:42|0.02801548
01:03:43|0.02801548
01:03:44|0.02801548
01:03:45|0.02801548
01:03:46|0.02800021
01:03:47|0.02800021
01:03:48|0.02800021
01:03:49|0.02800021
01:03:50|0.02800021
01:03:51|0.02800021
01:03:52|0.02800021
01:03:53|0.02800021
01:03:54|0.02800021
01:03:55|0.02800021
01:03:56|0.02800021
01:03:57|0.02800021
01:03:58|0.02800021
01:03:59|0.02800021
01:04:00|0.02800021
01:04:01|0.02800021
01:04:03|0.02800021
01:04:03|0.02800021
01:04:04|0.02800021
01:04:06|0.02800001
01:04:07|0.02800001
01:04:08|0.02800001
01:04:09|0.02800001
01:04:10|0.02800001
01:04:11|0.02800001
01:04:12|0.02800001
01:04:13|0.02800001
01:04:15|0.028
01:04:16|0.028
01:04:16|0.02798146
01:04:17|0.02798146
01:04:18|0.02798146
01:04:19|0.02798146
01:04:21|0.02798146
01:04:21|0.02798146
01:04:22|0.02798146
01:04:23|0.02798146
01:04:24|0.02798146
01:04:26|0.02798146
01:04:27|0.02798146
01:04:28|0.02798146
01:04:29|0.02798146
01:04:30|0.02800016
01:04:30|0.02800016
01:04:32|0.02800016
01:04:33|0.02800016
01:04:34|0.02800016
01:04:35|0.02800016
01:04:36|0.02800016
01:04:37|0.02800016
01:04:38|0.02800016
01:04:39|0.02800016
01:04:40|0.02800016
01:04:41|0.02800016
01:04:42|0.02800016
01:04:43|0.02800016
01:04:44|0.02800016
01:04:45|0.02800016
01:04:45|0.02800016
01:04:46|0.02800016
01:04:48|0.02800016
01:04:49|0.02800016
01:04:49|0.02800016
01:04:51|0.02798158
01:04:52|0.02798158
01:04:52|0.02798158
01:04:54|0.02798158
01:04:54|0.02798158
01:04:56|0.02798158
01:04:56|0.02798158
01:04:58|0.02798158
01:04:59|0.02798095
01:05:00|0.02798095
01:05:01|0.02798095
01:05:02|0.02798095
01:05:03|0.02798095
01:05:04|0.02798095
01:05:06|0.02798095
01:05:07|0.02798095
01:05:08|0.02798095
01:05:09|0.02798095
01:05:10|0.02798095
01:05:11|0.02798095
01:05:12|0.02798095
01:05:13|0.02798095
01:05:14|0.02798095
01:05:15|0.02797403
01:05:16|0.02797403
01:05:18|0.02797403
01:05:18|0.02797403
01:05:19|0.02797095
01:05:20|0.02797095
01:05:21|0.02797095
01:05:22|0.02797095
01:05:24|0.02797095
01:05:25|0.02797095
01:05:26|0.02797095
01:05:27|0.02797095
01:05:28|0.02797095
01:05:29|0.02797095
01:05:30|0.02797095
01:05:31|0.02797095
01:05:32|0.02797095
01:05:33|0.02797095
01:05:34|0.02797095
01:05:35|0.02797095
01:05:36|0.02798158
01:05:37|0.02798158
01:05:38|0.02798158
01:05:39|0.02798158
01:05:40|0.02798158
01:05:41|0.02798158
01:05:42|0.02798158
01:05:43|0.02798158
01:05:43|0.02798158
01:05:45|0.02797065
01:05:46|0.02797065
01:05:47|0.02797065
01:05:48|0.02797065
01:05:49|0.02797065
01:05:50|0.02797065
01:05:51|0.02797065
01:05:52|0.02798158
01:05:53|0.02798158
01:05:54|0.02798158
01:05:55|0.02798158
01:05:56|0.02798158
01:05:57|0.02798158
01:05:58|0.02798158
01:05:59|0.02796667
01:06:00|0.02796667
01:06:01|0.02795722
01:06:02|0.02795722
01:06:04|0.02795722
01:06:05|0.02795921
01:06:06|0.02795921
01:06:07|0.02796134
01:06:08|0.02796134
01:06:09|0.02796134
01:06:10|0.02796134
01:06:11|0.02797065
01:06:12|0.02797065
01:06:13|0.02797065
01:06:14|0.02797065
01:06:15|0.02797065
01:06:16|0.02797065
01:06:18|0.02794915
01:06:19|0.02794915
01:06:20|0.02794915
01:06:21|0.02794423
01:06:22|0.02794423
01:06:22|0.02794423
01:06:24|0.02794423
01:06:25|0.02794423
01:06:25|0.02791588
01:06:27|0.02791588
01:06:28|0.02791588
01:06:29|0.02791588
01:06:30|0.02791588
01:06:31|0.02793444
01:06:32|0.02793444
01:06:33|0.02791588
01:06:34|0.02791588
01:06:35|0.02791588
01:06:36|0.02791588
01:06:37|0.02791588
01:06:38|0.02791588
01:06:39|0.02791588
01:06:40|0.02791588
01:06:41|0.02791588
01:06:42|0.02794
01:06:43|0.02791588
01:06:44|0.02791588
01:06:45|0.02791588
01:06:46|0.02791588
01:06:47|0.02791588
01:06:48|0.02791588
01:06:49|0.02791588
01:06:50|0.02791588
01:06:51|0.02791588
01:06:52|0.02791588
01:06:53|0.02791588
01:06:54|0.02791588
01:06:55|0.02791588
01:06:56|0.02791588
01:06:57|0.02791588
01:06:59|0.02791588
01:07:00|0.02791588
01:07:01|0.02791588
01:07:02|0.02791588
01:07:04|0.02791588
01:07:04|0.02791588
01:07:06|0.02791588
01:07:07|0.02791588
01:07:08|0.02791588
01:07:08|0.02791588
01:07:10|0.02791588
01:07:11|0.02791588
01:07:12|0.02791588
01:07:13|0.02791588
01:07:14|0.02791588
01:07:14|0.02791588
01:07:16|0.02791588
01:07:16|0.02791588
01:07:17|0.02791588
01:07:18|0.02792762
01:07:20|0.02792762
01:07:20|0.02792762
01:07:22|0.02792762
01:07:23|0.02792762
01:07:24|0.02792762
01:07:25|0.02792762
01:07:26|0.02792762
01:07:27|0.02792762
01:07:28|0.02792762
01:07:29|0.02792762
01:07:30|0.02792762
01:07:31|0.02792762
01:07:31|0.02792762
01:07:33|0.02792762
01:07:34|0.02792762
01:07:35|0.02792762
01:07:36|0.02792762
01:07:37|0.02792762
01:07:38|0.02792762
01:07:39|0.02792762
01:07:40|0.02792762
01:07:41|0.02792762
01:07:42|0.02792762
01:07:43|0.02792762
01:07:44|0.02792762
01:07:45|0.02792762
01:07:46|0.02792762
01:07:47|0.02792762
01:07:48|0.02792762
01:07:49|0.02792762
01:07:50|0.02792762
01:07:51|0.02792762
01:07:52|0.02792762
01:07:53|0.02792762
01:07:54|0.02792762
01:07:55|0.02792762
01:07:56|0.02792762
01:07:57|0.02792762
01:07:58|0.02792762
01:07:59|0.02792762
01:08:00|0.02791588
01:08:02|0.02791588
01:08:03|0.02791588
01:08:04|0.02791588
01:08:05|0.02791588
01:08:06|0.02791588
01:08:07|0.02791588
01:08:08|0.02791588
01:08:09|0.02791588
01:08:11|0.02791588
01:08:12|0.02791588
01:08:13|0.02791588
01:08:14|0.02791588
01:08:15|0.02791588
01:08:16|0.02791588
01:08:17|0.02791588
01:08:17|0.02791588
01:08:19|0.02791588
01:08:20|0.02791588
01:08:21|0.02791588
01:08:21|0.02791588
01:08:23|0.02791588
01:08:24|0.02791588
01:08:24|0.02791588
01:08:25|0.02791588
01:08:27|0.02791588
01:08:28|0.02791588
01:08:29|0.02791588
01:08:30|0.02792402
01:08:30|0.02792402
01:08:32|0.02791388
01:08:32|0.0279125
01:08:34|0.02791209
01:08:34|0.02791209
01:08:35|0.02791209
01:08:36|0.02791209
01:08:38|0.02790655
01:08:38|0.02790655
01:08:39|0.02790405
01:08:41|0.0279
01:08:42|0.02789866
01:08:42|0.02789866
01:08:44|0.02789866
01:08:45|0.02789866
01:08:45|0.02788806
01:08:47|0.02788806
01:08:48|0.02788806
01:08:48|0.02788806
01:08:49|0.02788806
01:08:50|0.02788806
01:08:52|0.0278875
01:08:53|0.0278875
01:08:54|0.0278875
01:08:55|0.0278875
01:08:56|0.0278875
01:08:56|0.0278875
01:08:58|0.0278875
01:08:59|0.0278875
01:09:00|0.02788502
01:09:01|0.02788502
01:09:02|0.02788502
01:09:03|0.02784595
01:09:05|0.02784595
01:09:06|0.02784937
01:09:06|0.02785517
01:09:08|0.02785517
01:09:09|0.02785517
01:09:10|0.02785898
01:09:11|0.02786978
01:09:13|0.0278782
01:09:14|0.0278782
01:09:15|0.0278782
01:09:15|0.0278782
01:09:17|0.0278782
01:09:18|0.02788925
01:09:19|0.02788925
01:09:20|0.02788925
01:09:21|0.02788925
01:09:22|0.02788925
01:09:23|0.02788925
01:09:24|0.02788925
01:09:25|0.02788925
01:09:26|0.02784442
01:09:27|0.02784442
01:09:28|0.02784442
01:09:29|0.02784442
01:09:30|0.02784442
01:09:31|0.02784442
01:09:32|0.02784442
01:09:33|0.02784442
01:09:34|0.02784442
01:09:35|0.02784442
01:09:36|0.02784442
01:09:37|0.02784442
01:09:38|0.02784442
01:09:39|0.02784442
01:09:40|0.02784442
01:09:41|0.02784442
01:09:42|0.02784442
01:09:43|0.02784442
01:09:44|0.02784442
01:09:45|0.02784442
01:09:46|0.0278443
01:09:47|0.0278443
01:09:48|0.0278443
01:09:49|0.0278443
01:09:50|0.0278443
01:09:51|0.0278443
01:09:52|0.0278443
01:09:53|0.0278443
01:09:54|0.0278443
01:09:55|0.0278443
01:09:56|0.0278443
01:09:57|0.0278443
01:09:58|0.0278443
01:09:59|0.0278443
01:10:00|0.0278443
01:10:02|0.0278443
01:10:03|0.0278443
01:10:03|0.0278443
01:10:05|0.0278443
01:10:06|0.0278443
01:10:07|0.0278443
01:10:08|0.0278443
01:10:09|0.02784
01:10:09|0.0278462
01:10:11|0.0278462
01:10:12|0.02785854
01:10:13|0.02785854
01:10:14|0.02782813
01:10:15|0.02784431
01:10:16|0.02784431
01:10:17|0.02784431
01:10:18|0.02784431
01:10:19|0.02784431
01:10:20|0.02784431
01:10:21|0.02784431
01:10:22|0.02784431
01:10:23|0.02784431
01:10:24|0.0278443
01:10:25|0.0278443
01:10:26|0.0278443
01:10:27|0.0278443
01:10:28|0.0278443
01:10:29|0.0278443
01:10:30|0.0278443
01:10:31|0.0278443
01:10:32|0.0278443
01:10:33|0.0278443
01:10:34|0.0278443
01:10:35|0.0278443
01:10:36|0.0278443
01:10:37|0.0278443
01:10:38|0.0278443
01:10:39|0.0278443
01:10:40|0.0278443
01:10:41|0.0278443
01:10:42|0.02782814
01:10:43|0.02782814
01:10:44|0.02782814
01:10:45|0.02782814
01:10:46|0.02782814
01:10:47|0.02782814
01:10:48|0.02782814
01:10:49|0.02782814
01:10:50|0.02782814
01:10:51|0.02782814
01:10:52|0.02782814
01:10:53|0.02782814
01:10:54|0.02782814
01:10:55|0.02782814
01:10:56|0.02782814
01:10:57|0.02782814
01:10:58|0.02783391
01:10:59|0.02783391
01:11:00|0.02783391
01:11:01|0.02782031
01:11:03|0.02782031
01:11:04|0.02782031
01:11:05|0.02782031
01:11:06|0.02782031
01:11:07|0.02782031
01:11:09|0.02782031
01:11:09|0.02782031
01:11:10|0.02782031
01:11:12|0.02782031
01:11:13|0.02782031
01:11:14|0.027818
01:11:15|0.027818
01:11:16|0.027818
01:11:17|0.02781788
01:11:17|0.02781788
01:11:19|0.02781788
01:11:20|0.02781788
01:11:21|0.02781486
01:11:22|0.02781486
01:11:22|0.02781486
01:11:24|0.02781486
01:11:25|0.02781486
01:11:26|0.02783391
01:11:28|0.02783391
01:11:28|0.02783731
01:11:29|0.02783731
01:11:30|0.02783731
01:11:31|0.02783731
01:11:32|0.02783731
01:11:33|0.02783731
01:11:34|0.02783731
01:11:35|0.02783731
01:11:36|0.02783731
01:11:37|0.0278145
01:11:38|0.0278145
01:11:39|0.02781792
01:11:40|0.02781792
01:11:41|0.02782031
01:11:42|0.02782031
01:11:43|0.02782031
01:11:44|0.02782031
01:11:45|0.02782031
01:11:46|0.02782031
01:11:47|0.02782031
01:11:48|0.02782031
01:11:49|0.02782031
01:11:50|0.02782031
01:11:51|0.02782031
01:11:52|0.02782031
01:11:53|0.02782031
01:11:54|0.02782031
01:11:55|0.02782031
01:11:56|0.02782031
01:11:57|0.02782031
01:11:58|0.02781665
01:11:59|0.027814
01:12:00|0.027814
01:12:01|0.027814
01:12:02|0.02781335
01:12:04|0.02781335
01:12:05|0.02781335
01:12:06|0.02781333
01:12:07|0.0278125
01:12:08|0.0278125
01:12:10|0.0278125
01:12:11|0.0278125
01:12:11|0.0278125
01:12:13|0.0278125
01:12:14|0.0278125
01:12:14|0.0278125
01:12:15|0.0278125
01:12:17|0.027809
01:12:17|0.027809
01:12:18|0.027809
01:12:20|0.02781249
01:12:21|0.02781249
01:12:21|0.02781372
01:12:23|0.02782405
01:12:24|0.02782405
01:12:25|0.027805
01:12:26|0.027805
01:12:27|0.0278
01:12:29|0.0278
01:12:29|0.0278
01:12:30|0.0278
01:12:31|0.0278
01:12:32|0.0278
01:12:33|0.02780847
01:12:34|0.02779922
01:12:35|0.02779333
01:12:36|0.02779333
01:12:37|0.02779333
01:12:38|0.027789
01:12:39|0.027789
01:12:40|0.027789
01:12:41|0.027789
01:12:42|0.027789
01:12:43|0.027789
01:12:44|0.02778233
01:12:45|0.02778233
01:12:46|0.02778218
01:12:47|0.02778218
01:12:48|0.02778218
01:12:49|0.02778007
01:12:50|0.02778007
01:12:51|0.02778007
01:12:52|0.02778
01:12:53|0.02778049
01:12:54|0.027777
01:12:55|0.027777
01:12:57|0.027777
01:12:57|0.027777
01:12:58|0.027777
01:13:00|0.027775
01:13:00|0.027775
01:13:01|0.027775
01:13:02|0.02777021
01:13:03|0.02774382
01:13:05|0.02777372
01:13:06|0.02777372
01:13:07|0.02777372
01:13:08|0.02777372
01:13:10|0.02774125
01:13:10|0.02774125
01:13:11|0.02774125
01:13:12|0.0277308
01:13:13|0.0277308
01:13:14|0.0277308
01:13:15|0.0277308
01:13:16|0.02775203
01:13:17|0.0277253
01:13:18|0.0277253
01:13:19|0.0277253
01:13:20|0.02771
01:13:22|0.0277
01:13:23|0.0277
01:13:24|0.02771198
01:13:25|0.0277
01:13:25|0.02769791
01:13:27|0.02769791
01:13:28|0.02769791
01:13:28|0.02769791
01:13:29|0.02769949
01:13:31|0.02769949
01:13:32|0.02769076
01:13:33|0.02769076
01:13:34|0.02769076
01:13:34|0.02768288
01:13:36|0.02758589
01:13:37|0.02758589
01:13:37|0.0275954
01:13:39|0.0275954
01:13:39|0.02759477
01:13:41|0.02756065
01:13:42|0.02756065
01:13:43|0.02759477
01:13:43|0.02759477
01:13:44|0.02759477
01:13:46|0.02759477
01:13:46|0.02759477
01:13:48|0.02759477
01:13:48|0.02759476
01:13:50|0.027594
01:13:51|0.027594
01:13:52|0.027594
01:13:53|0.027594
01:13:53|0.027594
01:13:55|0.027594
01:13:55|0.027594
01:13:56|0.027594
01:13:58|0.027594
01:13:59|0.027594
01:13:59|0.027594
01:14:01|0.02759137
01:14:02|0.02759137
01:14:03|0.02758435
01:14:04|0.02758435
01:14:05|0.02758371
01:14:06|0.02758371
01:14:08|0.02758371
01:14:09|0.02758371
01:14:09|0.02758371
01:14:11|0.02758204
01:14:12|0.02758204
01:14:13|0.02758204
01:14:14|0.02758204
01:14:15|0.02758204
01:14:16|0.02756297
01:14:17|0.02756297
01:14:18|0.02756299
01:14:19|0.02754007
01:14:20|0.02754007
01:14:21|0.02754007
01:14:22|0.02754007
01:14:23|0.02754007
01:14:24|0.02754007
01:14:25|0.02754007
01:14:27|0.02754007
01:14:28|0.02754007
01:14:29|0.02754007
01:14:29|0.02754
01:14:30|0.02753461
01:14:31|0.02753045
01:14:33|0.02752192
01:14:33|0.02751432
01:14:35|0.0275
01:14:36|0.0275
01:14:37|0.0275
01:14:37|0.0275
01:14:38|0.0275
01:14:40|0.0275
01:14:40|0.0275
01:14:41|0.0275
01:14:42|0.0275
01:14:44|0.0275
01:14:44|0.0275
01:14:46|0.02748573
01:14:46|0.02748573
01:14:47|0.02748573
01:14:49|0.02748573
01:14:49|0.02748332
01:14:50|0.02746731
01:14:51|0.02745901
01:14:53|0.02745677
01:14:53|0.0274556
01:14:55|0.02741766
01:14:55|0.0274539
01:14:56|0.02739192
01:14:57|0.02735
01:14:59|0.02734096
01:14:59|0.02734096
01:15:00|0.0273
01:15:02|0.02729643
01:15:02|0.02729643
01:15:03|0.02728571
01:15:04|0.02724759
01:15:06|0.0272476
01:15:07|0.02725899
01:15:08|0.02723484
01:15:09|0.02729439
01:15:10|0.02723663
01:15:12|0.02726325
01:15:12|0.02723668
01:15:13|0.02723668
01:15:14|0.02723684
01:15:15|0.02728341
01:15:16|0.02728341
01:15:17|0.0273
01:15:18|0.02733293
01:15:20|0.02735333
01:15:21|0.02737795
01:15:22|0.02739776
01:15:23|0.02739776
01:15:24|0.02739776
01:15:25|0.02739776
01:15:26|0.02745312
01:15:27|0.02745591
01:15:28|0.02745591
01:15:29|0.02739192
01:15:30|0.02741234
01:15:31|0.02741234
01:15:32|0.02741234
01:15:33|0.02739759
01:15:34|0.02733072
01:15:35|0.02730401
01:15:36|0.02737165
01:15:37|0.0273718
01:15:38|0.02742
01:15:39|0.0274591
01:15:40|0.02740686
01:15:41|0.02740686
01:15:42|0.0274591
01:15:43|0.0274591
01:15:44|0.0274591
01:15:45|0.0274591
01:15:46|0.0274591
01:15:47|0.02746
01:15:48|0.02746
01:15:49|0.02746
01:15:50|0.02746
01:15:51|0.02746
01:15:52|0.02746666
01:15:53|0.02743382
01:15:54|0.02743382
01:15:55|0.02743382
01:15:56|0.02743382
01:15:57|0.02743382
01:15:58|0.02743382
01:15:59|0.02743382
01:16:00|0.02743381
01:16:01|0.02743381
01:16:02|0.02743381
01:16:03|0.02743381
01:16:04|0.02743381
01:16:05|0.02743381
01:16:07|0.02743381
01:16:08|0.02743381
01:16:09|0.02740001
01:16:10|0.02740001
01:16:11|0.02740001
01:16:12|0.02743381
01:16:13|0.02743381
01:16:14|0.02743381
01:16:15|0.0274
01:16:17|0.02736046
01:16:17|0.02736046
01:16:19|0.02736046
01:16:20|0.02736046
01:16:20|0.02736046
01:16:22|0.02736046
01:16:23|0.02736046
01:16:23|0.02736046
01:16:25|0.02736046
01:16:26|0.02736046
01:16:26|0.02736046
01:16:28|0.02735714
01:16:29|0.02735714
01:16:30|0.02739192
01:16:31|0.02735714
01:16:32|0.02735714
01:16:33|0.02735714
01:16:34|0.02735714
01:16:35|0.02735714
01:16:36|0.02735714
01:16:37|0.02735714
01:16:38|0.02735714
01:16:39|0.02735714
01:16:40|0.02735714
01:16:41|0.02735714
01:16:42|0.02735714
01:16:43|0.02735714
01:16:44|0.02735714
01:16:45|0.02735714
01:16:46|0.02735714
01:16:47|0.02735334
01:16:48|0.02735334
01:16:49|0.02735334
01:16:50|0.02733072
01:16:51|0.02733072
01:16:52|0.02733414
01:16:53|0.02730001
01:16:54|0.02735847
01:16:55|0.02729334
01:16:56|0.02729334
01:16:57|0.02729334
01:16:58|0.02729334
01:16:59|0.02730249
01:17:00|0.02730249
01:17:01|0.02732355
01:17:02|0.02732355
01:17:03|0.02732355
01:17:04|0.02726952
01:17:05|0.02726
01:17:06|0.02726
01:17:07|0.02725127
01:17:08|0.02725127
01:17:10|0.02725127
01:17:10|0.02725127
01:17:12|0.02722772
01:17:13|0.02722772
01:17:14|0.02725127
01:17:15|0.02725127
01:17:16|0.02735999
01:17:18|0.02723466
01:17:18|0.02723466
01:17:19|0.02723466
01:17:21|0.02723466
01:17:22|0.02723467
01:17:22|0.02723467
01:17:23|0.02723467
01:17:25|0.02723467
01:17:25|0.02723467
01:17:26|0.02723467
01:17:28|0.02723467
01:17:29|0.02723467
01:17:30|0.02723467
01:17:31|0.02726673
01:17:32|0.02726673
01:17:33|0.0273
01:17:34|0.02733293
01:17:35|0.02733293
01:17:36|0.02733293
01:17:37|0.02733293
01:17:38|0.02732712
01:17:39|0.02732712
01:17:40|0.02732712
01:17:41|0.02732712
01:17:42|0.02735174
01:17:43|0.02735174
01:17:44|0.02735174
01:17:44|0.02735174
01:17:46|0.02735174
01:17:47|0.02735174
01:17:47|0.02735174
01:17:48|0.02735174
01:17:50|0.02735174
01:17:51|0.02735174
01:17:51|0.02735174
01:17:53|0.02735174
01:17:53|0.02735174
01:17:55|0.02735174
01:17:56|0.02735174
01:17:57|0.02735174
01:17:58|0.02735174
01:17:59|0.02735173
01:17:59|0.02735174
01:18:00|0.02735174
01:18:02|0.02733728
01:18:03|0.02735174
01:18:04|0.02735174
01:18:05|0.02735174
01:18:06|0.02735174
01:18:07|0.02733629
01:18:08|0.02733629
01:18:09|0.02733629
01:18:10|0.02733629
01:18:11|0.02735714
01:18:13|0.02735714
01:18:14|0.02735714
01:18:15|0.02736
01:18:16|0.02736
01:18:17|0.02736
01:18:18|0.02736
01:18:20|0.02736
01:18:20|0.02736
01:18:21|0.02737396
01:18:22|0.02737396
01:18:23|0.02737396
01:18:24|0.02737396
01:18:25|0.02737396
01:18:26|0.02737396
01:18:27|0.02738
01:18:28|0.02738
01:18:29|0.02738387
01:18:30|0.02738387
01:18:31|0.02738387
01:18:33|0.02738387
01:18:33|0.02738432
01:18:34|0.02738432
01:18:35|0.02738432
01:18:36|0.02738432
01:18:38|0.02738506
01:18:38|0.02738506
01:18:39|0.0273687
01:18:40|0.0273687
01:18:41|0.0273687
01:18:43|0.0273687
01:18:43|0.0273687
01:18:44|0.02739775
01:18:45|0.02739775
01:18:46|0.02739775
01:18:47|0.02739775
01:18:48|0.02739775
01:18:49|0.02738111
01:18:50|0.02738111
01:18:51|0.02738111
01:18:52|0.02738111
01:18:53|0.02738111
01:18:54|0.02738111
01:18:55|0.02738111
01:18:56|0.02738111
01:18:57|0.02738111
01:18:58|0.02737647
01:18:59|0.02737647
01:19:00|0.02737647
01:19:01|0.02737647
01:19:02|0.02741505
01:19:04|0.02741505
01:19:04|0.02741505
01:19:05|0.02741505
01:19:06|0.02741505
01:19:07|0.02741505
01:19:08|0.02741505
01:19:09|0.0274
01:19:11|0.02741584
01:19:12|0.02740002
01:19:13|0.02741766
01:19:14|0.02741766
01:19:16|0.02741766
01:19:16|0.02741505
01:19:17|0.02741505
01:19:18|0.02741505
01:19:19|0.02741505
01:19:21|0.02741505
01:19:22|0.02741505
01:19:22|0.02741505
01:19:24|0.02741505
01:19:25|0.02741505
01:19:26|0.02741505
01:19:27|0.02741505
01:19:29|0.02741505
01:19:29|0.02741505
01:19:30|0.02741505
01:19:31|0.02741505
01:19:32|0.02741505
01:19:33|0.02741505
01:19:34|0.02741505
01:19:35|0.02741765
01:19:36|0.02741765
01:19:37|0.02741765
01:19:38|0.02741765
01:19:39|0.02741765
01:19:40|0.02740013
01:19:41|0.02740013
01:19:42|0.02740013
01:19:43|0.02740003
01:19:44|0.02740003
01:19:45|0.02740003
01:19:46|0.02740002
01:19:47|0.02740002
01:19:48|0.02740002
01:19:49|0.02740002
01:19:50|0.02740002
01:19:51|0.02740002
01:19:52|0.02740002
01:19:53|0.02740002
01:19:54|0.02740002
01:19:55|0.02740002
01:19:56|0.02740002
01:19:57|0.02742666
01:19:58|0.02742857
01:19:59|0.02742857
01:20:00|0.02742857
01:20:01|0.02742857
01:20:02|0.02742857
01:20:03|0.02742857
01:20:04|0.02742857
01:20:05|0.02742857
01:20:06|0.02742857
01:20:07|0.02742857
01:20:08|0.02743876
01:20:09|0.02743876
01:20:10|0.02743876
01:20:11|0.02743876
01:20:13|0.02743876
01:20:14|0.02744
01:20:15|0.02744309
01:20:16|0.02744309
01:20:17|0.02744296
01:20:18|0.02746939
01:20:19|0.02747054
01:20:21|0.02747054
01:20:22|0.02747684
01:20:23|0.027501
01:20:24|0.027501
01:20:25|0.027501
01:20:26|0.027501
01:20:27|0.027501
01:20:28|0.02751238
01:20:29|0.02751238
01:20:30|0.02751238
01:20:31|0.02751347
01:20:32|0.02751432
01:20:33|0.02751432
01:20:34|0.02752326
01:20:35|0.02759486
01:20:36|0.02756055
01:20:37|0.02756055
01:20:38|0.02756055
01:20:39|0.02756055
01:20:40|0.02756055
01:20:41|0.02756055
01:20:42|0.02756055
01:20:43|0.02756055
01:20:44|0.02758216
01:20:45|0.02758216
01:20:46|0.02756055
01:20:47|0.02759997
01:20:48|0.02759997
01:20:49|0.02759997
01:20:50|0.02759997
01:20:51|0.02759997
01:20:52|0.02759997
01:20:53|0.02759997
01:20:54|0.0276
01:20:55|0.02759997
01:20:56|0.02759997
01:20:57|0.02759997
01:20:58|0.02756124
01:20:59|0.02756124
01:21:00|0.02756124
01:21:01|0.02756124
01:21:02|0.02756124
01:21:03|0.02756124
01:21:04|0.02756124
01:21:05|0.02756124
01:21:06|0.02759521
01:21:07|0.02756124
01:21:08|0.02760081
01:21:09|0.02760081
01:21:10|0.02760081
01:21:11|0.02760081
01:21:12|0.02760081
01:21:14|0.02760081
01:21:14|0.02757
01:21:15|0.02757
01:21:17|0.02757
01:21:17|0.02757
01:21:19|0.02757
01:21:20|0.02757
01:21:21|0.02757
01:21:23|0.02757
01:21:24|0.02757
01:21:25|0.02757
01:21:26|0.02757
01:21:27|0.02757
01:21:28|0.02757
01:21:29|0.02757
01:21:29|0.02756997
01:21:30|0.0275797
01:21:32|0.0275797
01:21:33|0.0275797
01:21:34|0.0275797
01:21:35|0.0275797
01:21:36|0.0275797
01:21:37|0.0275797
01:21:38|0.0275797
01:21:39|0.0275797
01:21:40|0.0275797
01:21:41|0.0275797
01:21:42|0.0275797
01:21:43|0.0275797
01:21:44|0.0275797
01:21:44|0.0275797
01:21:46|0.0275797
01:21:47|0.0275797
01:21:48|0.0275797
01:21:49|0.0275797
01:21:50|0.0275797
01:21:51|0.0275797
01:21:52|0.0275797
01:21:53|0.0275797
01:21:54|0.02756947
01:21:55|0.02756947
01:21:56|0.02756947
01:21:57|0.02756947
01:21:58|0.02756947
01:21:59|0.02756947
01:22:00|0.02756947
01:22:01|0.02749967
01:22:02|0.02746002
01:22:03|0.02746
01:22:04|0.02740154
01:22:04|0.02741625
01:22:06|0.02747915
01:22:07|0.02747915
01:22:08|0.02747915
01:22:09|0.02747915
01:22:10|0.02747915
01:22:11|0.02747915
01:22:11|0.02747915
01:22:13|0.02747915
01:22:14|0.02747915
01:22:16|0.02752
01:22:16|0.02752
01:22:17|0.02752
01:22:19|0.02752
01:22:20|0.02752
01:22:21|0.02752
01:22:22|0.02752
01:22:23|0.02752
01:22:24|0.02752
01:22:25|0.02752
01:22:26|0.02752
01:22:27|0.02752
01:22:28|0.02752
01:22:29|0.02755669
01:22:31|0.0275567
01:22:31|0.0275567
01:22:32|0.0275567
01:22:33|0.0275567
01:22:34|0.0275567
01:22:35|0.0275567
01:22:36|0.0275567
01:22:37|0.02757498
01:22:38|0.02757498
01:22:39|0.02757498
01:22:40|0.02757498
01:22:41|0.02757498
01:22:42|0.02757498
01:22:43|0.02757498
01:22:44|0.02757498
01:22:45|0.02757498
01:22:46|0.02757498
01:22:47|0.02757498
01:22:48|0.02757498
01:22:49|0.027575
01:22:50|0.027575
01:22:51|0.027575
01:22:52|0.027575
01:22:53|0.027575
01:22:54|0.0275875
01:22:55|0.0275875
01:22:56|0.0275875
01:22:57|0.0275875
01:22:58|0.0275875
01:22:59|0.0275875
01:23:00|0.0275875
01:23:01|0.0275875
01:23:02|0.0275875
01:23:03|0.0275875
01:23:04|0.0275875
01:23:05|0.027575
01:23:06|0.027575
01:23:07|0.027575
01:23:08|0.02759552
01:23:09|0.02759552
01:23:10|0.02757503
01:23:11|0.02757503
01:23:12|0.02761773
01:23:13|0.02761773
01:23:15|0.02761773
01:23:16|0.02761773
01:23:17|0.02761773
01:23:18|0.02762144
01:23:20|0.02762144
01:23:20|0.02762144
01:23:21|0.02762144
01:23:23|0.02762144
01:23:24|0.02762144
01:23:25|0.02762144
01:23:26|0.02762144
01:23:27|0.02762144
01:23:28|0.02761773
01:23:29|0.02761773
01:23:30|0.02761773
01:23:31|0.02761773
01:23:32|0.02758905
01:23:32|0.02758905
01:23:34|0.02758905
01:23:35|0.02758905
01:23:36|0.02758905
01:23:37|0.02758905
01:23:38|0.02758905
01:23:39|0.02758905
01:23:41|0.02758905
01:23:41|0.02758905
01:23:42|0.02758905
01:23:43|0.02761551
01:23:44|0.02761551
01:23:45|0.02761551
01:23:46|0.02761551
01:23:48|0.02761551
01:23:49|0.02761551
01:23:50|0.02761551
01:23:51|0.02761551
01:23:51|0.02761551
01:23:53|0.02761551
01:23:54|0.02761551
01:23:54|0.02761551
01:23:56|0.02757799
01:23:56|0.02757799
01:23:58|0.02757799
01:23:59|0.02757799
01:23:59|0.02757799
01:24:01|0.02757799
01:24:02|0.02759552
01:24:03|0.02759552
01:24:04|0.02759552
01:24:05|0.02759552
01:24:06|0.027575
01:24:07|0.027575
01:24:08|0.027575
01:24:09|0.027575
01:24:10|0.027575
01:24:11|0.027575
01:24:12|0.02760278
01:24:13|0.02760278
01:24:14|0.02760187
01:24:15|0.02760187
01:24:16|0.02760187
01:24:17|0.02760187
01:24:19|0.02760187
01:24:20|0.02760187
01:24:21|0.02760187
01:24:22|0.02760187
01:24:23|0.02760187
01:24:24|0.02760187
01:24:25|0.02760187
01:24:26|0.02760187
01:24:27|0.02760187
01:24:28|0.02760187
01:24:29|0.02760187
01:24:30|0.02760187
01:24:31|0.02760187
01:24:33|0.02760187
01:24:33|0.02760187
01:24:34|0.02760187
01:24:36|0.02760187
01:24:37|0.02760187
01:24:38|0.02760187
01:24:39|0.02760187
01:24:40|0.02760187
01:24:41|0.02760187
01:24:42|0.02760187
01:24:43|0.02760187
01:24:43|0.02760187
01:24:45|0.02760187
01:24:46|0.02760187
01:24:46|0.02760187
01:24:48|0.02760187
01:24:49|0.02760172
01:24:50|0.02760172
01:24:51|0.02760172
01:24:52|0.02760172
01:24:53|0.02760172
01:24:54|0.02760172
01:24:55|0.02760099
01:24:56|0.02760099
01:24:57|0.02757585
01:24:58|0.02757585
01:24:59|0.02757585
01:25:00|0.02757585
01:25:01|0.02757585
01:25:02|0.027601
01:25:03|0.027601
01:25:04|0.0276017
01:25:05|0.0276017
01:25:06|0.0276017
01:25:07|0.0276017
01:25:08|0.0276017
01:25:09|0.0276017
01:25:10|0.0276017
01:25:11|0.0276017
01:25:12|0.0276017
01:25:13|0.0276017
01:25:14|0.0276017
01:25:15|0.0276017
01:25:16|0.0276017
01:25:18|0.0276017
01:25:18|0.0276017
01:25:20|0.0276017
01:25:21|0.0276017
01:25:22|0.0276017
01:25:23|0.0276017
01:25:24|0.0276017
01:25:24|0.0276017
01:25:26|0.0276017
01:25:27|0.02756381
01:25:28|0.02756381
01:25:29|0.02756381
01:25:30|0.02757803
01:25:32|0.02754
01:25:32|0.02754
01:25:33|0.02756344
01:25:34|0.02756344
01:25:35|0.02756344
01:25:36|0.02756344
01:25:37|0.02755906
01:25:38|0.02755899
01:25:39|0.02755899
01:25:40|0.02755899
01:25:41|0.02755899
01:25:43|0.02755899
01:25:44|0.02755899
01:25:45|0.02755899
01:25:46|0.02755899
01:25:47|0.02755899
01:25:48|0.02755769
01:25:49|0.02755769
01:25:50|0.02755769
01:25:50|0.02755769
01:25:52|0.02755757
01:25:52|0.02755757
01:25:54|0.02755757
01:25:55|0.02755757
01:25:56|0.02755757
01:25:56|0.02755757
01:25:58|0.02755757
01:25:59|0.02755757
01:26:00|0.02755757
01:26:00|0.02755757
01:26:02|0.02755757
01:26:02|0.02755757
01:26:04|0.02755757
01:26:04|0.02755757
01:26:05|0.02755757
01:26:07|0.02755757
01:26:08|0.02755757
01:26:09|0.02755757
01:26:10|0.02755757
01:26:11|0.02755757
01:26:12|0.02755757
01:26:13|0.02755757
01:26:13|0.02755757
01:26:15|0.02755757
01:26:15|0.02755757
01:26:17|0.0275125
01:26:18|0.02748372
01:26:19|0.02748372
01:26:20|0.02748372
01:26:21|0.02748372
01:26:22|0.02748372
01:26:24|0.02748372
01:26:24|0.02748372
01:26:26|0.02749994
01:26:26|0.02749994
01:26:27|0.0275
01:26:29|0.0275
01:26:30|0.0275
01:26:31|0.0275
01:26:32|0.0275
01:26:34|0.0275
01:26:34|0.0275
01:26:35|0.0275
01:26:37|0.0275
01:26:37|0.0275
01:26:39|0.0275
01:26:39|0.0275
01:26:41|0.0275
01:26:42|0.0275
01:26:43|0.0275
01:26:44|0.0275
01:26:45|0.02749973
01:26:45|0.02749973
01:26:47|0.02749973
01:26:48|0.02749973
01:26:49|0.02749973
01:26:50|0.02749973
01:26:51|0.02749973
01:26:52|0.02748
01:26:53|0.02748
01:26:54|0.02748
01:26:55|0.02748
01:26:55|0.02748
01:26:56|0.02748
01:26:58|0.02748
01:26:59|0.02748
01:27:00|0.02748
01:27:00|0.02746002
01:27:02|0.02746002
01:27:03|0.02746002
01:27:04|0.0274997
01:27:05|0.0274997
01:27:06|0.0274997
01:27:07|0.0274997
01:27:09|0.0274997
01:27:10|0.0274997
01:27:10|0.02752362
01:27:12|0.02752362
01:27:13|0.02752362
01:27:14|0.02752362
01:27:15|0.02752362
01:27:15|0.02754
01:27:17|0.02756381
01:27:18|0.02753292
01:27:19|0.02753292
01:27:20|0.02753292
01:27:21|0.02753292
01:27:23|0.02753292
01:27:24|0.02753292
01:27:25|0.02753292
01:27:26|0.02757091
01:27:27|0.0275729
01:27:28|0.02757361
01:27:29|0.02757546
01:27:30|0.02757092
01:27:32|0.02755848
01:27:32|0.02755848
01:27:33|0.02755848
01:27:34|0.02755848
01:27:35|0.02755848
01:27:36|0.02755848
01:27:37|0.02755848
01:27:38|0.02755848
01:27:39|0.02755848
01:27:40|0.02755848
01:27:41|0.02755848
01:27:42|0.02755848
01:27:43|0.02760285
01:27:44|0.02760285
01:27:45|0.02760285
01:27:46|0.02760285
01:27:47|0.02760285
01:27:48|0.0275765
01:27:49|0.0275765
01:27:50|0.0275765
01:27:51|0.0275765
01:27:52|0.0275765
01:27:53|0.0275765
01:27:55|0.0275765
01:27:55|0.0275765
01:27:56|0.02757827
01:27:57|0.02757827
01:27:58|0.02757827
01:27:59|0.02757827
01:28:01|0.02757827
01:28:01|0.02763951
01:28:03|0.02763951
01:28:03|0.02763951
01:28:05|0.02763951
01:28:06|0.02763951
01:28:07|0.02763951
01:28:08|0.02763951
01:28:09|0.02763951
01:28:09|0.02763951
01:28:10|0.02763951
01:28:12|0.02763951
01:28:12|0.02763951
01:28:14|0.02763951
01:28:15|0.02763951
01:28:15|0.02763951
01:28:17|0.02763951
01:28:18|0.02763951
01:28:19|0.02763951
01:28:20|0.02763951
01:28:21|0.02763951
01:28:22|0.02763951
01:28:23|0.02763951
01:28:25|0.02763951
01:28:25|0.02763951
01:28:26|0.02763951
01:28:27|0.02763951
01:28:28|0.02763951
01:28:29|0.02763951
01:28:30|0.02763951
01:28:31|0.0276395
01:28:33|0.0276395
01:28:34|0.0276395
01:28:35|0.0276395
01:28:36|0.02761123
01:28:37|0.02761123
01:28:38|0.02761123
01:28:39|0.02761123
01:28:40|0.02761123
01:28:41|0.02761123
01:28:41|0.02761123
01:28:43|0.02761123
01:28:44|0.02760727
01:28:45|0.02760727
01:28:46|0.02761123
01:28:47|0.02761123
01:28:48|0.02761123
01:28:49|0.02761123
01:28:50|0.02761123
01:28:52|0.02761123
01:28:52|0.02761123
01:28:53|0.02761123
01:28:54|0.02761123
01:28:55|0.02761123
01:28:56|0.02761123
01:28:58|0.02761123
01:28:58|0.02761123
01:28:59|0.02758825
01:29:01|0.02758826
01:29:02|0.02758826
01:29:03|0.02758826
01:29:03|0.02758826
01:29:04|0.02758826
01:29:05|0.02758826
01:29:07|0.02758826
01:29:08|0.02758826
01:29:09|0.02758826
01:29:09|0.02758826
01:29:11|0.02758826
01:29:11|0.02758826
01:29:13|0.02758826
01:29:14|0.02758826
01:29:15|0.02758826
01:29:16|0.02761112
01:29:16|0.02758117
01:29:18|0.0275625
01:29:19|0.0275625
01:29:20|0.0275625
01:29:21|0.0275375
01:29:23|0.0275375
01:29:23|0.0275375
01:29:24|0.0275375
01:29:25|0.0275375
01:29:26|0.0275375
01:29:28|0.0275375
01:29:29|0.0275375
01:29:30|0.0275375
01:29:30|0.0275375
01:29:32|0.0275375
01:29:33|0.0275375
01:29:33|0.0275375
01:29:35|0.0275125
01:29:36|0.0275125
01:29:37|0.0275125
01:29:38|0.0275125
01:29:39|0.0275125
01:29:40|0.0275125
01:29:41|0.0275125
01:29:42|0.0275125
01:29:43|0.0275125
01:29:44|0.0275125
01:29:45|0.0275125
01:29:46|0.0275125
01:29:47|0.0275125
01:29:48|0.02751251
01:29:49|0.02751251
01:29:50|0.02751251
01:29:52|0.02751251
01:29:52|0.02751251
01:29:53|0.02751251
01:29:54|0.02751251
01:29:55|0.02751251
01:29:56|0.02751251
01:29:57|0.02751251
01:29:58|0.02751251
01:29:59|0.02751251
01:30:00|0.02751251
01:30:02|0.02751251
01:30:02|0.02751251
01:30:03|0.02751251
01:30:05|0.02751251
01:30:06|0.02751251
01:30:07|0.02751251
01:30:08|0.02751251
01:30:09|0.02751251
01:30:10|0.02751251
01:30:11|0.02751251
01:30:12|0.02751251
01:30:13|0.02751251
01:30:14|0.02751251
01:30:15|0.02751251
01:30:16|0.02751251
01:30:17|0.02751251
01:30:18|0.02751251
01:30:19|0.02751251
01:30:20|0.02751251
01:30:21|0.02751251
01:30:23|0.02751251
01:30:23|0.02751251
01:30:25|0.02751251
01:30:26|0.02751251
01:30:27|0.02751251
01:30:28|0.02751251
01:30:29|0.02751251
01:30:30|0.02758156
01:30:31|0.02756393
01:30:32|0.02756393
01:30:33|0.02756393
01:30:34|0.02756393
01:30:35|0.02756393
01:30:36|0.02756393
01:30:37|0.02756393
01:30:38|0.02756393
01:30:39|0.02756393
01:30:40|0.02756393
01:30:42|0.02757421
01:30:42|0.02757421
01:30:43|0.02757421
01:30:44|0.02757421
01:30:45|0.02757421
01:30:47|0.02757421
01:30:47|0.02757421
01:30:48|0.02757421
01:30:49|0.02757421
01:30:51|0.02757421
01:30:51|0.02757421
01:30:53|0.02757421
01:30:53|0.02757421
01:30:54|0.02757421
01:30:56|0.02757421
01:30:57|0.02759477
01:30:57|0.02759477
01:30:58|0.02759477
01:31:00|0.02759477
01:31:00|0.02759477
01:31:01|0.02759477
01:31:03|0.02759477
01:31:03|0.0276125
01:31:04|0.0276125
01:31:05|0.0276125
01:31:06|0.0276125
01:31:07|0.0276125
01:31:08|0.0276125
01:31:10|0.02762
01:31:10|0.02762
01:31:11|0.02762
01:31:13|0.02762
01:31:14|0.02762
01:31:15|0.02762
01:31:15|0.02762
01:31:17|0.02762
01:31:17|0.02762
01:31:19|0.02762
01:31:20|0.02762
01:31:20|0.02762
01:31:21|0.02762144
01:31:23|0.02762144
01:31:24|0.02762144
01:31:25|0.02762144
01:31:27|0.02762144
01:31:27|0.02762144
01:31:28|0.02762144
01:31:29|0.02762144
01:31:30|0.02762144
01:31:31|0.02762144
01:31:32|0.02762144
01:31:33|0.02762144
01:31:35|0.02762144
01:31:35|0.02762144
01:31:37|0.02762144
01:31:38|0.02762144
01:31:39|0.02762144
01:31:40|0.02762144
01:31:41|0.02762144
01:31:42|0.02762144
01:31:43|0.02762144
01:31:44|0.02762144
01:31:45|0.02762144
01:31:46|0.02762144
01:31:47|0.02762144
01:31:48|0.02762144
01:31:49|0.02762144
01:31:50|0.02762144
01:31:51|0.02763949
01:31:51|0.02765669
01:31:53|0.02765669
01:31:53|0.02765669
01:31:54|0.02765669
01:31:56|0.02765669
01:31:57|0.02765669
01:31:58|0.02765669
01:31:59|0.02765669
01:32:00|0.02765669
01:32:00|0.02765686
01:32:02|0.02765686
01:32:03|0.02768389
01:32:04|0.02769144
01:32:04|0.02769144
01:32:06|0.0276923
01:32:07|0.02770014
01:32:08|0.02770441
01:32:09|0.0277125
01:32:10|0.0277125
01:32:11|0.02771333
01:32:12|0.02772
01:32:13|0.02772385
01:32:14|0.02772003
01:32:15|0.02772003
01:32:16|0.02772003
01:32:17|0.02772003
01:32:18|0.02772003
01:32:19|0.027725
01:32:20|0.027725
01:32:21|0.027725
01:32:22|0.027725
01:32:23|0.027725
01:32:24|0.027725
01:32:25|0.027725
01:32:27|0.027725
01:32:28|0.027725
01:32:29|0.027725
01:32:30|0.027725
01:32:31|0.027725
01:32:32|0.027725
01:32:33|0.027725
01:32:34|0.027725
01:32:35|0.02773132
01:32:37|0.02772001
01:32:37|0.02772001
01:32:38|0.02772001
01:32:39|0.02772001
01:32:41|0.02772001
01:32:41|0.02772001
01:32:42|0.02772001
01:32:43|0.02772001
01:32:44|0.02772501
01:32:45|0.02772501
01:32:46|0.02772501
01:32:47|0.02772501
01:32:48|0.02772501
01:32:49|0.02774602
01:32:50|0.02774602
01:32:51|0.02774602
01:32:52|0.02774602
01:32:54|0.02774602
01:32:55|0.02774602
01:32:56|0.02772502
01:32:57|0.02772502
01:32:58|0.02772502
01:32:59|0.02772502
01:33:00|0.02772502
01:33:01|0.02772502
01:33:02|0.02772502
01:33:02|0.02772502
01:33:04|0.02772502
01:33:05|0.02772502
01:33:06|0.02772502
01:33:07|0.02776
01:33:08|0.02776
01:33:10|0.02772502
01:33:10|0.02772502
01:33:11|0.02775912
01:33:12|0.02775912
01:33:13|0.02775912
01:33:14|0.02775912
01:33:15|0.02775912
01:33:16|0.02775912
01:33:18|0.02775912
01:33:18|0.02775912
01:33:19|0.02775912
01:33:20|0.02775912
01:33:21|0.02775912
01:33:22|0.02775912
01:33:23|0.02775912
01:33:25|0.02775
01:33:26|0.02772605
01:33:27|0.02772605
01:33:28|0.02772605
01:33:29|0.02772605
01:33:30|0.02772605
01:33:31|0.02772605
01:33:32|0.02772605
01:33:34|0.02772605
01:33:34|0.02772605
01:33:35|0.02772605
01:33:36|0.02772605
01:33:37|0.02772605
01:33:38|0.02772605
01:33:39|0.02772605
01:33:40|0.02772605
01:33:41|0.02775999
01:33:42|0.02772
01:33:43|0.0277125
01:33:45|0.02768035
01:33:46|0.02768035
01:33:46|0.02768035
01:33:48|0.02771591
01:33:49|0.02771591
01:33:49|0.02771591
01:33:51|0.02771591
01:33:52|0.02771585
01:33:53|0.02771585
01:33:54|0.02771585
01:33:55|0.02771585
01:33:55|0.02771585
01:33:56|0.02771585
01:33:57|0.02771585
01:33:58|0.02771585
01:34:00|0.02771585
01:34:01|0.02771585
01:34:01|0.02769
01:34:02|0.02769
01:34:03|0.02769
01:34:04|0.02769
01:34:06|0.02769
01:34:07|0.02769
01:34:08|0.02769
01:34:08|0.02769
01:34:10|0.02769
01:34:11|0.02769
01:34:12|0.02769
01:34:13|0.02769
01:34:14|0.02770439
01:34:15|0.02770439
01:34:16|0.02770439
01:34:17|0.02770439
01:34:18|0.02770439
01:34:19|0.02770439
01:34:20|0.02770439
01:34:21|0.02770439
01:34:22|0.02770439
01:34:23|0.0276818
01:34:24|0.0276818
01:34:25|0.0276818
01:34:27|0.0276818
01:34:27|0.0276818
01:34:29|0.0276818
01:34:29|0.0276818
01:34:31|0.0276818
01:34:31|0.0276818
01:34:33|0.0276818
01:34:34|0.0276818
01:34:35|0.0276818
01:34:36|0.0276818
01:34:37|0.0276818
01:34:38|0.0276818
01:34:40|0.0276818
01:34:40|0.0276818
01:34:41|0.0276818
01:34:42|0.02772507
01:34:43|0.02772507
01:34:44|0.02772507
01:34:46|0.02774167
01:34:47|0.02770016
01:34:48|0.02770016
01:34:50|0.02770016
01:34:50|0.02770016
01:34:51|0.02770016
01:34:52|0.02770016
01:34:53|0.02770016
01:34:54|0.02770016
01:34:56|0.02770016
01:34:57|0.02770016
01:34:58|0.02770016
01:34:58|0.02770016
01:35:00|0.02770016
01:35:01|0.02770016
01:35:02|0.02772
01:35:03|0.02772
01:35:04|0.02772
01:35:05|0.02772
01:35:06|0.02772
01:35:07|0.02772
01:35:08|0.02772
01:35:09|0.02772
01:35:10|0.02772
01:35:11|0.02772
01:35:12|0.02772
01:35:13|0.02772
01:35:14|0.02772
01:35:15|0.02772
01:35:16|0.02772
01:35:17|0.02772
01:35:19|0.02772
01:35:20|0.02772
01:35:20|0.02772
01:35:21|0.02771993
01:35:23|0.02771993
01:35:24|0.02771993
01:35:25|0.02771993
01:35:25|0.02771993
01:35:26|0.02771993
01:35:28|0.02771993
01:35:29|0.02771993
01:35:30|0.02771993
01:35:31|0.02766761
01:35:32|0.02766761
01:35:33|0.02766761
01:35:34|0.02767195
01:35:35|0.02767195
01:35:36|0.02767195
01:35:37|0.02767195
01:35:38|0.02767195
01:35:39|0.02767195
01:35:40|0.02767195
01:35:41|0.02767443
01:35:42|0.02767443
01:35:43|0.02767443
01:35:44|0.02767443
01:35:45|0.02767443
01:35:47|0.02767443
01:35:47|0.02767443
01:35:48|0.02767443
01:35:49|0.02767545
01:35:50|0.02767545
01:35:51|0.02767545
01:35:52|0.02767545
01:35:53|0.02771022
01:35:54|0.02771022
01:35:55|0.02771021
01:35:57|0.02771021
01:35:57|0.02771021
01:35:58|0.02771021
01:35:59|0.02771021
01:36:01|0.02771021
01:36:02|0.02772
01:36:03|0.02773339
01:36:03|0.02773339
01:36:05|0.02772897
01:36:05|0.02772897
01:36:06|0.02772897
01:36:08|0.02772897
01:36:08|0.02772897
01:36:09|0.02772897
01:36:11|0.02772897
01:36:12|0.02772897
01:36:13|0.02772897
01:36:13|0.02772897
01:36:14|0.02772897
01:36:15|0.02772897
01:36:17|0.02772897
01:36:18|0.02772775
01:36:19|0.02772775
01:36:20|0.02772775
01:36:21|0.02772775
01:36:22|0.02772775
01:36:23|0.02772775
01:36:24|0.02773115
01:36:25|0.02773115
01:36:26|0.02773115
01:36:27|0.02773963
01:36:29|0.02773963
01:36:30|0.02773963
01:36:31|0.02773963
01:36:32|0.02773963
01:36:33|0.02773963
01:36:33|0.02773963
01:36:35|0.02773963
01:36:36|0.02773963
01:36:37|0.02773963
01:36:38|0.02773963
01:36:39|0.02773963
01:36:40|0.02773963
01:36:41|0.02773963
01:36:42|0.02773963
01:36:44|0.02768057
01:36:44|0.02768057
01:36:45|0.02768057
01:36:46|0.02766
01:36:47|0.02765625
01:36:48|0.02765625
01:36:49|0.02765625
01:36:50|0.02765625
01:36:51|0.02765625
01:36:52|0.02765625
01:36:53|0.02765625
01:36:55|0.02767854
01:36:56|0.02767854
01:36:57|0.02767854
01:36:58|0.02767854
01:36:59|0.02767854
01:37:00|0.02767854
01:37:01|0.02767854
01:37:02|0.02767854
01:37:03|0.02767854
01:37:04|0.02767854
01:37:05|0.02767854
01:37:06|0.02767854
01:37:07|0.02767854
01:37:08|0.02767854
01:37:09|0.02767854
01:37:10|0.02767854
01:37:11|0.0276933
01:37:12|0.0276933
01:37:13|0.0276933
01:37:14|0.0277
01:37:15|0.0277
01:37:16|0.0277
01:37:17|0.0277
01:37:18|0.0277
01:37:19|0.0277
01:37:20|0.0277
01:37:21|0.0277
01:37:22|0.0277
01:37:23|0.0277
01:37:24|0.0277
01:37:25|0.0277
01:37:27|0.0277
01:37:27|0.0277
01:37:29|0.0277
01:37:30|0.0277
01:37:31|0.0277
01:37:33|0.0277
01:37:33|0.0277
01:37:35|0.0277
01:37:36|0.0277
01:37:37|0.0277
01:37:38|0.0277
01:37:39|0.0277
01:37:40|0.0277
01:37:41|0.0277
01:37:42|0.0277
01:37:43|0.0277
01:37:44|0.0277
01:37:46|0.0277
01:37:46|0.0277
01:37:47|0.0277
01:37:48|0.0277
01:37:50|0.0277
01:37:51|0.0277
01:37:52|0.0277
01:37:53|0.0277
01:37:54|0.0277
01:37:54|0.0277
01:37:55|0.0277
01:37:57|0.0277
01:37:58|0.0277
01:37:59|0.0277
01:38:00|0.0277
01:38:01|0.0277
01:38:02|0.0277
01:38:03|0.0277
01:38:04|0.0277
01:38:05|0.0277
01:38:05|0.0277
01:38:07|0.0277
01:38:08|0.0277
01:38:09|0.0277
01:38:10|0.0277
01:38:11|0.0277
01:38:12|0.0277
01:38:13|0.0277
01:38:13|0.0277
01:38:15|0.0277
01:38:16|0.0277
01:38:17|0.0277
01:38:17|0.02768357
01:38:19|0.02768357
01:38:20|0.02768357
01:38:20|0.02768357
01:38:22|0.02768357
01:38:23|0.02768357
01:38:24|0.02768357
01:38:25|0.02768357
01:38:26|0.02768357
01:38:27|0.02768357
01:38:28|0.02768357
01:38:29|0.02768357
01:38:30|0.02768357
01:38:32|0.02768357
01:38:32|0.02769325
01:38:33|0.02769325
01:38:35|0.02769325
01:38:36|0.02769325
01:38:37|0.02769325
01:38:38|0.02769325
01:38:39|0.02769325
01:38:40|0.02769325
01:38:41|0.02769325
01:38:42|0.02769325
01:38:43|0.02769325
01:38:44|0.02769325
01:38:45|0.02769324
01:38:46|0.02769324
01:38:47|0.02769324
01:38:48|0.02769324
01:38:49|0.02769324
01:38:50|0.02769324
01:38:51|0.02769324
01:38:52|0.02769324
01:38:53|0.02769324
01:38:54|0.02769324
01:38:55|0.02769325
01:38:56|0.02769325
01:38:57|0.02769324
01:38:58|0.02769324
01:38:59|0.02769324
01:39:00|0.02769325
01:39:01|0.02769325
01:39:02|0.02769325
01:39:03|0.02769325
01:39:04|0.02769325
01:39:05|0.02769325
01:39:06|0.02769325
01:39:07|0.02769325
01:39:08|0.02769325
01:39:09|0.02769325
01:39:10|0.02769325
01:39:11|0.02769325
01:39:12|0.0277154
01:39:13|0.0277154
01:39:14|0.0277154
01:39:16|0.0277154
01:39:16|0.0277154
01:39:17|0.0277154
01:39:18|0.0277154
01:39:19|0.0277154
01:39:20|0.0277154
01:39:21|0.0277154
01:39:22|0.0277154
01:39:23|0.0277154
01:39:24|0.0277154
01:39:25|0.0277154
01:39:26|0.0277154
01:39:27|0.0277154
01:39:28|0.0277154
01:39:29|0.0277154
01:39:31|0.0277154
01:39:32|0.0277154
01:39:33|0.0277154
01:39:34|0.0277154
01:39:35|0.0277154
01:39:36|0.0277154
01:39:38|0.0277154
01:39:38|0.0277154
01:39:39|0.0277154
01:39:41|0.0277154
01:39:42|0.0277154
01:39:43|0.0277154
01:39:44|0.0277154
01:39:45|0.02772
01:39:46|0.02772
01:39:47|0.02772
01:39:48|0.02772
01:39:49|0.02772
01:39:50|0.02772
01:39:50|0.02772
01:39:52|0.02772
01:39:53|0.02772
01:39:54|0.02772
01:39:55|0.02772
01:39:56|0.02772
01:39:56|0.02772
01:39:58|0.0277154
01:39:59|0.0277154
01:40:00|0.0277154
01:40:01|0.0277154
01:40:02|0.0277154
01:40:03|0.0277154
01:40:04|0.0277154
01:40:05|0.0277154
01:40:06|0.0277154
01:40:07|0.0277154
01:40:08|0.0277154
01:40:09|0.0277154
01:40:10|0.0277154
01:40:11|0.0277154
01:40:12|0.0277154
01:40:13|0.0277154
01:40:14|0.0277154
01:40:15|0.0277154
01:40:16|0.0277154
01:40:17|0.0277154
01:40:18|0.0277154
01:40:19|0.0277154
01:40:20|0.0277154
01:40:21|0.02774102
01:40:22|0.02774102
01:40:23|0.02774102
01:40:24|0.02774102
01:40:25|0.02774102
01:40:26|0.02774102
01:40:27|0.02774102
01:40:28|0.02774102
01:40:29|0.02774959
01:40:30|0.02774959
01:40:31|0.02774959
01:40:33|0.02774959
01:40:34|0.02774959
01:40:35|0.02774959
01:40:36|0.02777021
01:40:37|0.02777021
01:40:38|0.02777021
01:40:40|0.02777021
01:40:41|0.02777021
01:40:42|0.02777021
01:40:43|0.02777021
01:40:44|0.02777021
01:40:45|0.02777499
01:40:45|0.02777499
01:40:46|0.02777499
01:40:47|0.02777499
01:40:48|0.02777499
01:40:50|0.02777499
01:40:50|0.02777499
01:40:51|0.02777499
01:40:52|0.02777499
01:40:54|0.02777499
01:40:55|0.02777499
01:40:56|0.02777499
01:40:56|0.02777499
01:40:57|0.02777499
01:40:59|0.02777499
01:41:00|0.02777499
01:41:00|0.02777499
01:41:02|0.02777499
01:41:02|0.02777499
01:41:03|0.02777499
01:41:05|0.02777499
01:41:05|0.02777499
01:41:07|0.02777499
01:41:07|0.02777499
01:41:09|0.02777499
01:41:10|0.02777499
01:41:11|0.02777499
01:41:12|0.02777499
01:41:12|0.02777499
01:41:13|0.02777499
01:41:15|0.02777499
01:41:16|0.02777499
01:41:17|0.02777499
01:41:17|0.02777499
01:41:18|0.02777499
01:41:19|0.02777718
01:41:21|0.02777718
01:41:22|0.02777718
01:41:22|0.02777718
01:41:24|0.02777718
01:41:25|0.02777718
01:41:26|0.02777718
01:41:27|0.02777718
01:41:27|0.02777718
01:41:28|0.02777718
01:41:30|0.02777718
01:41:31|0.02777718
01:41:32|0.02777718
01:41:33|0.02777718
01:41:34|0.02777718
01:41:35|0.02777718
01:41:36|0.02777718
01:41:37|0.02777718
01:41:38|0.02777718
01:41:39|0.02774849
01:41:40|0.02774849
01:41:41|0.02774849
01:41:42|0.02774849
01:41:43|0.02774849
01:41:44|0.02774103
01:41:45|0.02774103
01:41:47|0.02774103
01:41:47|0.02774103
01:41:48|0.02774103
01:41:50|0.02774103
01:41:51|0.02774103
01:41:52|0.02774103
01:41:52|0.02773201
01:41:54|0.02773201
01:41:55|0.02773516
01:41:55|0.02773514
01:41:56|0.02773514
01:41:57|0.02773514
01:41:59|0.02773514
01:42:00|0.02773514
01:42:01|0.02773514
01:42:02|0.02773514
01:42:03|0.02773514
01:42:04|0.02773514
01:42:04|0.02773514
01:42:06|0.02773514
01:42:07|0.02773514
01:42:08|0.02773514
01:42:09|0.02773514
01:42:10|0.02773514
01:42:11|0.02773514
01:42:12|0.02773514
01:42:13|0.02773514
01:42:14|0.02776855
01:42:14|0.02776855
01:42:16|0.02776855
01:42:16|0.02776855
01:42:18|0.02776855
01:42:19|0.02776855
01:42:20|0.02776855
01:42:21|0.02776855
01:42:22|0.02776855
01:42:23|0.02776855
01:42:24|0.02776855
01:42:25|0.02776855
01:42:26|0.02776855
01:42:27|0.02776855
01:42:28|0.02776841
01:42:29|0.02776841
01:42:30|0.02776841
01:42:31|0.02776841
01:42:32|0.02774422
01:42:33|0.02774422
01:42:34|0.02774422
01:42:36|0.02774423
01:42:37|0.02774423
01:42:38|0.02774423
01:42:39|0.02774423
01:42:40|0.02774423
01:42:41|0.02774423
01:42:42|0.02774423
01:42:43|0.02774423
01:42:44|0.02774423
01:42:45|0.02774423
01:42:46|0.02774423
01:42:47|0.02776852
01:42:48|0.02776852
01:42:49|0.02776852
01:42:50|0.02776852
01:42:51|0.02776852
01:42:52|0.02776852
01:42:53|0.02776851
01:42:54|0.02776851
01:42:55|0.02776851
01:42:56|0.02776851
01:42:57|0.02776851
01:42:58|0.02776851
01:42:59|0.02776851
01:43:00|0.02776851
01:43:01|0.0277685
01:43:02|0.0277685
01:43:03|0.0277685
01:43:04|0.0277685
01:43:06|0.0277685
01:43:07|0.0277685
01:43:08|0.02776851
01:43:09|0.02776851
01:43:10|0.02776851
01:43:11|0.02776851
01:43:12|0.02776851
01:43:13|0.02776851
01:43:14|0.02776851
01:43:15|0.02776851
01:43:16|0.02776851
01:43:17|0.02776851
01:43:18|0.02776851
01:43:19|0.02776851
01:43:20|0.02776851
01:43:21|0.027773
01:43:22|0.027773
01:43:23|0.027773
01:43:25|0.027773
01:43:25|0.027773
01:43:26|0.027773
01:43:28|0.027773
01:43:28|0.027773
01:43:29|0.027773
01:43:30|0.027773
01:43:32|0.027773
01:43:32|0.027773
01:43:33|0.027773
01:43:35|0.027773
01:43:36|0.027773
01:43:37|0.027773
01:43:39|0.027773
01:43:39|0.027773
01:43:41|0.027773
01:43:42|0.02777073
01:43:43|0.02777073
01:43:43|0.02777073
01:43:45|0.02777073
01:43:46|0.02777073
01:43:46|0.02777073
01:43:48|0.02777073
01:43:49|0.02777073
01:43:51|0.02777073
01:43:51|0.02777714
01:43:52|0.02777714
01:43:53|0.02777714
01:43:54|0.02777714
01:43:55|0.02777714
01:43:56|0.02777714
01:43:57|0.02777714
01:43:58|0.02777714
01:44:00|0.02777714
01:44:01|0.02777714
01:44:02|0.02777714
01:44:03|0.02777714
01:44:04|0.02777714
01:44:05|0.02777714
01:44:06|0.02777714
01:44:07|0.02774428
01:44:08|0.02774428
01:44:08|0.02777612
01:44:10|0.02777612
01:44:11|0.02777612
01:44:12|0.02777612
01:44:12|0.02777612
01:44:14|0.02777612
01:44:14|0.02773923
01:44:16|0.02773923
01:44:17|0.02773923
01:44:18|0.02773923
01:44:19|0.02773923
01:44:20|0.02773923
01:44:20|0.02773923
01:44:22|0.02773923
01:44:23|0.02772646
01:44:24|0.02772646
01:44:24|0.02772646
01:44:25|0.02772646
01:44:27|0.02772646
01:44:27|0.02772646
01:44:29|0.02772646
01:44:30|0.02772646
01:44:30|0.02772646
01:44:32|0.02772646
01:44:32|0.02772646
01:44:33|0.02772646
01:44:35|0.02772646
01:44:36|0.02772646
01:44:37|0.02772646
01:44:38|0.02772646
01:44:39|0.02772646
01:44:41|0.02772646
01:44:42|0.02772646
01:44:42|0.02772646
01:44:44|0.02772646
01:44:45|0.02772646
01:44:46|0.02772646
01:44:47|0.02772646
01:44:48|0.02772646
01:44:49|0.02772646
01:44:50|0.02772646
01:44:50|0.02772646
01:44:52|0.02772646
01:44:53|0.02772648
01:44:54|0.02772648
01:44:55|0.02772648
01:44:56|0.02772648
01:44:57|0.02772648
01:44:58|0.02772648
01:44:59|0.02772648
01:45:00|0.02772648
01:45:02|0.02772648
01:45:02|0.02772648
01:45:03|0.02772648
01:45:04|0.02772648
01:45:05|0.02772648
01:45:06|0.02772648
01:45:07|0.02772648
01:45:08|0.02772648
01:45:09|0.02772648
01:45:10|0.02772648
01:45:11|0.02772648
01:45:12|0.02772648
01:45:13|0.02772648
01:45:14|0.02772648
01:45:15|0.02772648
01:45:16|0.02772648
01:45:17|0.02772648
01:45:18|0.02772642
01:45:19|0.02772642
01:45:20|0.02772642
01:45:21|0.02772642
01:45:22|0.02772642
01:45:23|0.02772642
01:45:24|0.02772642
01:45:25|0.02772642
01:45:26|0.02772
01:45:27|0.02772
01:45:28|0.02772
01:45:29|0.02772
01:45:30|0.02772
01:45:31|0.02772
01:45:32|0.02770975
01:45:33|0.02770975
01:45:34|0.02770975
01:45:35|0.02770975
01:45:37|0.02770975
01:45:38|0.02770975
01:45:39|0.02770975
01:45:41|0.02770975
01:45:42|0.02770975
01:45:42|0.02770975
01:45:44|0.02770975
01:45:45|0.02770975
01:45:46|0.02770975
01:45:47|0.02770975
01:45:48|0.02770975
01:45:49|0.02770975
01:45:51|0.02770975
01:45:51|0.02770975
01:45:53|0.02770975
01:45:53|0.02770975
01:45:54|0.02770975
01:45:55|0.02770975
01:45:56|0.02770004
01:45:58|0.02770004
01:45:58|0.02770004
01:45:59|0.02770004
01:46:00|0.02770004
01:46:02|0.02769324
01:46:03|0.02769324
01:46:04|0.02769324
01:46:04|0.02769324
01:46:05|0.02769324
01:46:07|0.02769324
01:46:07|0.02769324
01:46:09|0.02769324
01:46:10|0.02770004
01:46:11|0.02770004
01:46:11|0.02770004
01:46:13|0.02770004
01:46:14|0.02770004
01:46:15|0.02770004
01:46:16|0.02770004
01:46:17|0.02770004
01:46:18|0.02770004
01:46:19|0.02770004
01:46:20|0.02770004
01:46:21|0.02770004
01:46:22|0.02770004
01:46:23|0.02770004
01:46:24|0.02770004
01:46:25|0.02770004
01:46:26|0.02770004
01:46:27|0.02770004
01:46:28|0.02770004
01:46:29|0.02770004
01:46:30|0.02770004
01:46:31|0.02770004
01:46:32|0.02770004
01:46:33|0.02770004
01:46:34|0.02770004
01:46:35|0.02770004
01:46:36|0.02770004
01:46:37|0.02770004
01:46:39|0.02770004
01:46:40|0.02770004
01:46:41|0.02770004
01:46:42|0.02770004
01:46:43|0.02770004
01:46:44|0.02770004
01:46:45|0.02770004
01:46:46|0.02770004
01:46:47|0.02770004
01:46:48|0.02770004
01:46:49|0.02770004
01:46:50|0.02770004
01:46:52|0.02770004
01:46:53|0.02770004
01:46:54|0.02770004
01:46:55|0.02770004
01:46:56|0.02770004
01:46:57|0.02770004
01:46:58|0.02770004
01:46:59|0.02770004
01:47:00|0.02770004
01:47:01|0.02770004
01:47:02|0.02770004
01:47:03|0.02770004
01:47:04|0.02772652
01:47:05|0.02772518
01:47:06|0.02772518
01:47:07|0.02772518
01:47:08|0.02772518
01:47:09|0.02774683
01:47:10|0.02774683
01:47:11|0.02774683
01:47:12|0.02774683
01:47:13|0.02774683
01:47:14|0.02774683
01:47:15|0.02774683
01:47:16|0.02774683
01:47:17|0.02774683
01:47:18|0.02774683
01:47:19|0.02774683
01:47:20|0.02774683
01:47:22|0.02774683
01:47:22|0.02774683
01:47:24|0.02774683
01:47:25|0.02771914
01:47:26|0.02771914
01:47:27|0.0277081
01:47:27|0.0277081
01:47:29|0.02770713
01:47:30|0.02770713
01:47:31|0.02770713
01:47:32|0.02770713
01:47:33|0.02770713
01:47:34|0.02770713
01:47:35|0.02770713
01:47:36|0.02772518
01:47:36|0.02772518
01:47:38|0.02772518
01:47:39|0.02772518
01:47:40|0.0277229
01:47:41|0.0277229
01:47:42|0.0277229
01:47:44|0.0277229
01:47:44|0.0277229
01:47:45|0.0277229
01:47:46|0.0277229
01:47:47|0.0277229
01:47:48|0.0277229
01:47:49|0.0277229
01:47:50|0.0277229
01:47:51|0.0277229
01:47:52|0.0277229
01:47:54|0.0277229
01:47:55|0.0277229
01:47:56|0.0277229
01:47:56|0.0277229
01:47:58|0.0277229
01:47:59|0.0277229
01:48:00|0.0277229
01:48:01|0.0277229
01:48:02|0.0277229
01:48:03|0.0277229
01:48:03|0.0277229
01:48:05|0.0277229
01:48:06|0.02774489
01:48:07|0.02774489
01:48:08|0.02774489
01:48:09|0.02774489
01:48:10|0.02774489
01:48:10|0.02774489
01:48:12|0.02774489
01:48:13|0.02774489
01:48:14|0.02774489
01:48:15|0.02771594
01:48:16|0.02771594
01:48:17|0.02771594
01:48:18|0.02771594
01:48:18|0.02771594
01:48:20|0.02771594
01:48:21|0.02771594
01:48:22|0.02771594
01:48:23|0.02771594
01:48:24|0.02771594
01:48:25|0.02771594
01:48:26|0.02774363
01:48:27|0.02774363
01:48:28|0.02774363
01:48:29|0.02774363
01:48:30|0.02774363
01:48:31|0.02774363
01:48:32|0.02774363
01:48:33|0.02774363
01:48:34|0.02774363
01:48:35|0.02771052
01:48:36|0.02771052
01:48:37|0.02771052
01:48:38|0.02771052
01:48:39|0.02771052
01:48:41|0.02773917
01:48:42|0.02773917
01:48:43|0.02773917
01:48:44|0.02773917
01:48:45|0.02773917
01:48:46|0.02773917
01:48:47|0.02773917
01:48:49|0.02773917
01:48:49|0.02773917
01:48:50|0.02773917
01:48:51|0.02773917
01:48:52|0.02773917
01:48:53|0.02773823
01:48:54|0.02773823
01:48:55|0.02773823
01:48:56|0.02773823
01:48:57|0.02778
01:48:58|0.02778
01:48:59|0.02778
01:49:00|0.02778
01:49:01|0.02778
01:49:02|0.02778
01:49:03|0.02778
01:49:04|0.02778
01:49:06|0.02778
01:49:06|0.02778
01:49:08|0.02778
01:49:09|0.02778
01:49:10|0.02778
01:49:11|0.02778
01:49:12|0.02778
01:49:13|0.02778
01:49:14|0.02778
01:49:15|0.02778
01:49:16|0.02778
01:49:17|0.02778
01:49:18|0.02778
01:49:19|0.02778
01:49:20|0.02778
01:49:20|0.02778
01:49:22|0.02778
01:49:23|0.02778
01:49:24|0.02778
01:49:25|0.02778
01:49:26|0.02774987
01:49:27|0.02774987
01:49:28|0.02774987
01:49:29|0.02774987
01:49:29|0.02774987
01:49:31|0.02774987
01:49:32|0.02774987
01:49:33|0.02774987
01:49:34|0.02774987
01:49:35|0.02774987
01:49:36|0.02774925
01:49:37|0.02774925
01:49:38|0.02774925
01:49:39|0.02774925
01:49:40|0.02774925
01:49:41|0.02774925
01:49:43|0.02774925
01:49:43|0.02774925
01:49:45|0.0277889
01:49:46|0.02781559
01:49:47|0.02781559
01:49:49|0.02781559
01:49:49|0.02781559
01:49:50|0.02781559
01:49:51|0.02781559
01:49:52|0.02781559
01:49:53|0.02781559
01:49:55|0.02781788
01:49:56|0.02781788
01:49:56|0.02781788
01:49:58|0.02781788
01:49:59|0.02781788
01:49:59|0.02781788
01:50:00|0.02781788
01:50:02|0.02781788
01:50:03|0.02781788
01:50:04|0.02781788
01:50:05|0.02780722
01:50:06|0.02780722
01:50:06|0.02779644
01:50:08|0.02779644
01:50:09|0.02779644
01:50:10|0.02779644
01:50:11|0.02779644
01:50:12|0.02779644
01:50:13|0.02781787
01:50:14|0.02781787
01:50:15|0.02781787
01:50:15|0.02781787
01:50:17|0.02781787
01:50:18|0.02781787
01:50:19|0.02781787
01:50:19|0.0278219
01:50:21|0.027825
01:50:22|0.02782829
01:50:23|0.02781788
01:50:24|0.02785714
01:50:25|0.02785714
01:50:26|0.02785714
01:50:27|0.02785714
01:50:28|0.02785714
01:50:29|0.02785714
01:50:30|0.02785714
01:50:31|0.02785714
01:50:32|0.0278875
01:50:33|0.0278875
01:50:34|0.0278875
01:50:35|0.0278875
01:50:36|0.02788937
01:50:37|0.02788937
01:50:38|0.02788937
01:50:39|0.02788937
01:50:40|0.02788937
01:50:41|0.02788937
01:50:42|0.02788937
01:50:44|0.0278977
01:50:44|0.0278977
01:50:46|0.0278977
01:50:47|0.0278977
01:50:48|0.0279
01:50:49|0.0279
01:50:50|0.0279
01:50:51|0.0279
01:50:52|0.0279
01:50:53|0.0279
01:50:54|0.027904
01:50:55|0.027904
01:50:56|0.02790704
01:50:57|0.02790704
01:50:58|0.02790704
01:50:59|0.02790704
01:51:00|0.02790704
01:51:01|0.02790704
01:51:02|0.02790704
01:51:03|0.02790704
01:51:04|0.02790704
01:51:05|0.02790704
01:51:06|0.02790704
01:51:07|0.02790704
01:51:08|0.02790704
01:51:09|0.02790704
01:51:10|0.02790704
01:51:11|0.02790704
01:51:12|0.02790704
01:51:13|0.02790704
01:51:14|0.02790704
01:51:15|0.02790704
01:51:16|0.02790704
01:51:17|0.02790704
01:51:18|0.02790704
01:51:19|0.02790704
01:51:20|0.02790704
01:51:21|0.02790704
01:51:22|0.02790704
01:51:23|0.02787633
01:51:24|0.02787633
01:51:25|0.02787633
01:51:26|0.02787633
01:51:27|0.02787633
01:51:29|0.02787633
01:51:30|0.02787633
01:51:30|0.02787633
01:51:32|0.02787633
01:51:33|0.02787633
01:51:34|0.02787633
01:51:34|0.02787633
01:51:35|0.02787633
01:51:37|0.02787633
01:51:38|0.02787633
01:51:39|0.02787633
01:51:39|0.02787633
01:51:41|0.02787633
01:51:42|0.02787633
01:51:43|0.02787633
01:51:44|0.02787633
01:51:45|0.02787633
01:51:46|0.02787633
01:51:47|0.02787633
01:51:48|0.02787633
01:51:49|0.02787633
01:51:50|0.02785358
01:51:51|0.02785358
01:51:53|0.02785358
01:51:53|0.02785358
01:51:54|0.02785358
01:51:55|0.02785358
01:51:56|0.02785358
01:51:57|0.02785358
01:51:58|0.02785358
01:51:59|0.02785358
01:52:00|0.02785358
01:52:01|0.02785358
01:52:02|0.02785358
01:52:03|0.02785358
01:52:04|0.02785358
01:52:05|0.02785358
01:52:06|0.02785358
01:52:07|0.02785358
01:52:08|0.02785358
01:52:09|0.02785358
01:52:10|0.02785358
01:52:11|0.02785358
01:52:12|0.02785358
01:52:13|0.02785358
01:52:14|0.02785358
01:52:15|0.02785358
01:52:16|0.02785358
01:52:17|0.02785358
01:52:18|0.02785358
01:52:19|0.02785354
01:52:20|0.02785354
01:52:21|0.02785354
01:52:22|0.02785354
01:52:24|0.02785354
01:52:25|0.02785354
01:52:26|0.02785354
01:52:27|0.02785354
01:52:27|0.02785354
01:52:28|0.02785354
01:52:29|0.02785354
01:52:31|0.02785215
01:52:31|0.02785215
01:52:33|0.02785215
01:52:34|0.02785215
01:52:35|0.02785215
01:52:36|0.02785215
01:52:37|0.02785215
01:52:38|0.02785215
01:52:39|0.02785354
01:52:40|0.02785354
01:52:40|0.02785354
01:52:42|0.02785354
01:52:42|0.02785354
01:52:44|0.02785354
01:52:45|0.02785354
01:52:46|0.02785354
01:52:47|0.02785354
01:52:48|0.02785354
01:52:50|0.02785354
01:52:51|0.02785354
01:52:52|0.02785354
01:52:53|0.02785354
01:52:54|0.02785354
01:52:55|0.02785354
01:52:57|0.02785354
01:52:57|0.02785354
01:52:58|0.02785354
01:52:59|0.02785354
01:53:00|0.02785215
01:53:02|0.02785215
01:53:03|0.02785215
01:53:04|0.02784
01:53:05|0.02784
01:53:06|0.02783586
01:53:07|0.02782943
01:53:08|0.02782943
01:53:08|0.02782943
01:53:10|0.02785358
01:53:11|0.02785358
01:53:11|0.02785358
01:53:13|0.02785358
01:53:14|0.02785358
01:53:15|0.02785358
01:53:16|0.02785358
01:53:17|0.02785358
01:53:18|0.02785358
01:53:19|0.02785358
01:53:21|0.02785358
01:53:21|0.02785358
01:53:22|0.02785358
01:53:23|0.02785358
01:53:24|0.02785358
01:53:25|0.02785358
01:53:26|0.0279
01:53:28|0.0279
01:53:28|0.0279
01:53:29|0.0279
01:53:30|0.0279
01:53:31|0.0279
01:53:32|0.0279
01:53:34|0.0279
01:53:35|0.0279
01:53:36|0.0279
01:53:37|0.0279
01:53:38|0.0279
01:53:38|0.0279
01:53:40|0.02788375
01:53:41|0.02787663
01:53:42|0.02785894
01:53:42|0.02785848
01:53:44|0.02785848
01:53:45|0.02785848
01:53:47|0.02785848
01:53:47|0.02785848
01:53:49|0.02785848
01:53:50|0.02785848
01:53:51|0.02785848
01:53:53|0.02785848
01:53:53|0.02785848
01:53:55|0.02785848
01:53:56|0.02785848
01:53:56|0.02785848
01:53:58|0.02785848
01:53:58|0.02785848
01:53:59|0.02785848
01:54:01|0.02785848
01:54:02|0.02785848
01:54:03|0.02784023
01:54:03|0.02784023
01:54:04|0.02784023
01:54:06|0.02785848
01:54:07|0.02785848
01:54:08|0.02784
01:54:09|0.02784
01:54:10|0.02784
01:54:11|0.02783654
01:54:11|0.02782943
01:54:13|0.02782943
01:54:14|0.02782943
01:54:15|0.02782943
01:54:15|0.02782943
01:54:17|0.02782943
01:54:17|0.02782943
01:54:19|0.02782943
01:54:19|0.02782943
01:54:21|0.02782943
01:54:22|0.02782943
01:54:23|0.02782943
01:54:23|0.02782943
01:54:25|0.02782943
01:54:26|0.02782943
01:54:27|0.02782943
01:54:27|0.02782943
01:54:29|0.02782943
01:54:30|0.02782943
01:54:30|0.02782943
01:54:32|0.02782943
01:54:33|0.02782943
01:54:33|0.02782943
01:54:34|0.02782943
01:54:36|0.02782943
01:54:37|0.02782943
01:54:38|0.02782943
01:54:39|0.02782943
01:54:40|0.02782943
01:54:40|0.02782943
01:54:42|0.02782943
01:54:43|0.02782943
01:54:44|0.02786016
01:54:45|0.02786016
01:54:46|0.02786016
01:54:47|0.02786016
01:54:48|0.02786016
01:54:49|0.02786016
01:54:50|0.02786016
01:54:52|0.02786016
01:54:53|0.02786015
01:54:54|0.02786015
01:54:54|0.02786015
01:54:56|0.02786015
01:54:57|0.02786015
01:54:58|0.02786015
01:54:59|0.02786015
01:55:00|0.02786015
01:55:01|0.02786
01:55:02|0.02783128
01:55:03|0.02783128
01:55:04|0.02783128
01:55:05|0.02783128
01:55:07|0.02783128
01:55:07|0.02783128
01:55:08|0.02783128
01:55:09|0.02783128
01:55:10|0.02783128
01:55:11|0.02783128
01:55:12|0.02783128
01:55:13|0.02783128
01:55:14|0.02783128
01:55:15|0.02783128
01:55:16|0.02783128
01:55:17|0.02783128
01:55:18|0.02783128
01:55:19|0.02783128
01:55:20|0.02783128
01:55:21|0.02783128
01:55:22|0.02783128
01:55:23|0.02783128
01:55:24|0.02783128
01:55:25|0.02783128
01:55:26|0.02781645
01:55:27|0.02781645
01:55:28|0.02781645
01:55:29|0.02781645
01:55:30|0.02781645
01:55:31|0.02781645
01:55:32|0.02781645
01:55:33|0.0278
01:55:34|0.0278
01:55:35|0.0278
01:55:36|0.0278
01:55:37|0.0278
01:55:38|0.0278
01:55:39|0.0278
01:55:40|0.02779333
01:55:41|0.02779333
01:55:42|0.02779333
01:55:43|0.0277875
01:55:44|0.0277875
01:55:45|0.0277875
01:55:47|0.02779995
01:55:48|0.02779995
01:55:49|0.02779995
01:55:50|0.02778
01:55:51|0.02778
01:55:52|0.02778
01:55:53|0.02778
01:55:54|0.02778
01:55:54|0.02778
01:55:56|0.02778
01:55:57|0.02778
01:55:58|0.02778
01:55:59|0.02778
01:56:00|0.02778
01:56:01|0.02778
01:56:02|0.02778
01:56:03|0.02778571
01:56:04|0.02778571
01:56:05|0.02778571
01:56:06|0.02778571
01:56:07|0.02778571
01:56:08|0.02778571
01:56:09|0.02778571
01:56:10|0.02778571
01:56:12|0.02778571
01:56:12|0.02778571
01:56:13|0.02778571
01:56:14|0.02778571
01:56:15|0.02778571
01:56:16|0.02778571
01:56:18|0.02778571
01:56:19|0.02778571
01:56:20|0.02778571
01:56:21|0.02778571
01:56:22|0.02778571
01:56:23|0.02778571
01:56:24|0.02778
01:56:25|0.02778
01:56:26|0.02778
01:56:27|0.02778
01:56:27|0.02778
01:56:29|0.02778
01:56:30|0.02778
01:56:30|0.02778
01:56:32|0.02778
01:56:33|0.02778
01:56:33|0.02778
01:56:34|0.02778
01:56:36|0.02778
01:56:36|0.02778
01:56:38|0.02778
01:56:39|0.02778
01:56:40|0.02778
01:56:40|0.02778
01:56:41|0.02778
01:56:43|0.02778
01:56:43|0.02778
01:56:45|0.02778
01:56:46|0.02778
01:56:46|0.02779885
01:56:48|0.02779885
01:56:49|0.02779885
01:56:50|0.02779885
01:56:51|0.02779885
01:56:52|0.02779885
01:56:54|0.02779885
01:56:54|0.02779885
01:56:55|0.02779916
01:56:56|0.02779916
01:56:57|0.02779916
01:56:58|0.02779916
01:56:59|0.02779916
01:57:01|0.02779916
01:57:01|0.02779916
01:57:03|0.02779916
01:57:04|0.02779916
01:57:05|0.02779916
01:57:06|0.02779916
01:57:07|0.02779916
01:57:08|0.02779916
01:57:09|0.02779916
01:57:10|0.02779916
01:57:11|0.02779916
01:57:12|0.02779916
01:57:13|0.02779916
01:57:14|0.02779916
01:57:15|0.02779916
01:57:16|0.02779916
01:57:17|0.02779916
01:57:18|0.02779916
01:57:19|0.02783392
01:57:20|0.02783392
01:57:21|0.02783392
01:57:22|0.02783392
01:57:23|0.02783392
01:57:24|0.02783392
01:57:25|0.02783392
01:57:26|0.02783392
01:57:27|0.02783392
01:57:29|0.02783392
01:57:29|0.02783392
01:57:30|0.02783392
01:57:31|0.02783392
01:57:32|0.02783392
01:57:33|0.02783392
01:57:34|0.02783392
01:57:35|0.02783392
01:57:36|0.02783392
01:57:37|0.02783392
01:57:39|0.02783392
01:57:40|0.02783392
01:57:40|0.02783392
01:57:42|0.02783392
01:57:43|0.02783392
01:57:43|0.02783392
01:57:45|0.02783392
01:57:46|0.02782488
01:57:46|0.02779339
01:57:47|0.02779339
01:57:49|0.02779339
01:57:50|0.02779339
01:57:51|0.02779339
01:57:53|0.02779339
01:57:54|0.02779339
01:57:55|0.02779339
01:57:56|0.02779339
01:57:57|0.02779339
01:57:58|0.02779339
01:57:59|0.02779339
01:58:00|0.02779339
01:58:01|0.02779339
01:58:02|0.02779339
01:58:03|0.02779339
01:58:04|0.02779339
01:58:06|0.02779339
01:58:06|0.02779339
01:58:08|0.02779339
01:58:09|0.02779339
01:58:09|0.02779339
01:58:12|0.02779339
01:58:12|0.02779339
01:58:13|0.02779339
01:58:14|0.02779339
01:58:16|0.02779339
01:58:17|0.02779339
01:58:18|0.02779339
01:58:18|0.02779339
01:58:20|0.02779339
01:58:20|0.02779339
01:58:22|0.02779141
01:58:23|0.02779141
01:58:24|0.02779141
01:58:24|0.02779141
01:58:26|0.02779141
01:58:27|0.02779141
01:58:28|0.02779141
01:58:28|0.02779141
01:58:30|0.02779141
01:58:31|0.02779141
01:58:32|0.02779141
01:58:33|0.02779141
01:58:34|0.02779141
01:58:35|0.02779141
01:58:35|0.02779141
01:58:37|0.02777396
01:58:38|0.02777396
01:58:39|0.02777396
01:58:39|0.02777396
01:58:41|0.02777396
01:58:42|0.02777396
01:58:43|0.02777396
01:58:43|0.02777396
01:58:45|0.02779141
01:58:46|0.02779141
01:58:47|0.02779141
01:58:47|0.02779141
01:58:49|0.02779141
01:58:50|0.02779141
01:58:52|0.02779141
01:58:53|0.02779141
01:58:54|0.02779141
01:58:55|0.02779141
01:58:56|0.02779141
01:58:57|0.02779141
01:58:58|0.02779141
01:58:59|0.02779141
01:59:00|0.02779141
01:59:01|0.02779141
01:59:02|0.02779141
01:59:03|0.02779141
01:59:05|0.02779141
01:59:05|0.02779141
01:59:06|0.02779141
01:59:07|0.02779141
01:59:08|0.02779141
01:59:09|0.02779141
01:59:10|0.02779141
01:59:12|0.02779141
01:59:13|0.02779141
01:59:14|0.02779141
01:59:14|0.02779141
01:59:16|0.02779141
01:59:16|0.02779141
01:59:18|0.02779141
01:59:18|0.02779141
01:59:20|0.02779141
01:59:21|0.02779141
01:59:22|0.02779141
01:59:23|0.02779141
01:59:24|0.02779141
01:59:25|0.02779141
01:59:26|0.02779141
01:59:27|0.02779141
01:59:28|0.02779141
01:59:29|0.02779141
01:59:30|0.027815
01:59:31|0.02784
01:59:32|0.02784
01:59:33|0.02784
01:59:34|0.02784
01:59:35|0.02784
01:59:36|0.02784
01:59:36|0.02784
01:59:38|0.02784
01:59:38|0.02784
01:59:40|0.02784
01:59:41|0.02784
01:59:42|0.02784
01:59:43|0.02784
01:59:44|0.02784
01:59:44|0.02784
01:59:46|0.02784
01:59:47|0.02784
01:59:48|0.02784
01:59:49|0.02784
01:59:50|0.02784
01:59:51|0.02784
01:59:52|0.02780391
01:59:54|0.02780391
01:59:55|0.02780391
01:59:56|0.02780391
01:59:57|0.02780391
01:59:58|0.02780391
01:59:59|0.02780391
02:00:00|0.02780391
02:00:01|0.02780391
02:00:02|0.02780391
02:00:03|0.02780391
02:00:04|0.02780391
02:00:05|0.02780391
02:00:06|0.02780391
02:00:07|0.02780391
02:00:08|0.02780391
02:00:09|0.02780391
02:00:10|0.02780391
02:00:11|0.02780391
02:00:12|0.02780391
02:00:13|0.02780391
02:00:14|0.02780391
02:00:15|0.02780391
02:00:16|0.02780391
02:00:17|0.02780391
02:00:18|0.02780391
02:00:19|0.02780391
02:00:20|0.02780391
02:00:21|0.02780391
02:00:22|0.02780391
02:00:23|0.02780391
02:00:25|0.02781434
02:00:25|0.02781434
02:00:26|0.02781434
02:00:27|0.02781434
02:00:28|0.02781434
02:00:29|0.02781434
02:00:30|0.02781434
02:00:31|0.02781434
02:00:32|0.02781434
02:00:33|0.027826
02:00:34|0.027826
02:00:35|0.027826
02:00:36|0.02778543
02:00:37|0.02778543
02:00:38|0.02778543
02:00:39|0.02778543
02:00:40|0.02778543
02:00:41|0.02778543
02:00:42|0.02778543
02:00:43|0.02778543
02:00:44|0.02778543
02:00:45|0.02778543
02:00:46|0.02778543
02:00:47|0.02778543
02:00:48|0.02778543
02:00:49|0.02778543
02:00:50|0.02778543
02:00:51|0.02778543
02:00:53|0.02778543
02:00:54|0.02778543
02:00:54|0.02778543
02:00:56|0.02778543
02:00:58|0.02778543
02:00:58|0.02778543
02:00:59|0.02778543
02:01:01|0.02778543
02:01:02|0.02778543
02:01:03|0.02778543
02:01:05|0.0278007
02:01:05|0.0278007
02:01:06|0.0278007
02:01:07|0.0278007
02:01:08|0.0278007
02:01:09|0.0278007
02:01:10|0.02779656
02:01:11|0.02779656
02:01:12|0.02779656
02:01:13|0.02779656
02:01:14|0.02779656
02:01:16|0.02779656
02:01:16|0.02779656
02:01:17|0.02779656
02:01:18|0.02779656
02:01:20|0.02779656
02:01:21|0.02779656
02:01:21|0.02779656
02:01:23|0.02779656
02:01:24|0.02779656
02:01:25|0.02779656
02:01:26|0.02779656
02:01:26|0.02779656
02:01:28|0.02780029
02:01:29|0.02780029
02:01:29|0.02780029
02:01:31|0.02780029
02:01:32|0.02780029
02:01:33|0.02780029
02:01:34|0.02780029
02:01:35|0.02780029
02:01:35|0.02780029
02:01:37|0.02780029
02:01:38|0.02780029
02:01:38|0.02780029
02:01:40|0.02780029
02:01:41|0.02780029
02:01:42|0.02780029
02:01:43|0.02780029
02:01:44|0.02780029
02:01:44|0.02780029
02:01:46|0.02780029
02:01:46|0.02780029
02:01:47|0.02780029
02:01:49|0.02780029
02:01:50|0.02780029
02:01:50|0.02780029
02:01:52|0.02780029
02:01:53|0.02780029
02:01:55|0.02780029
02:01:56|0.02780029
02:01:57|0.02780029
02:01:57|0.02780029
02:01:59|0.02780029
02:02:00|0.02780029
02:02:01|0.02780029
02:02:01|0.02780029
02:02:03|0.02780029
02:02:04|0.02780029
02:02:05|0.02780029
02:02:06|0.02780029
02:02:07|0.02780029
02:02:08|0.02780029
02:02:09|0.02780029
02:02:10|0.02780029
02:02:11|0.02780029
02:02:12|0.02780029
02:02:13|0.02780029
02:02:14|0.02780029
02:02:15|0.02780029
02:02:16|0.02780029
02:02:17|0.02780029
02:02:18|0.02780029
02:02:19|0.02780029
02:02:20|0.02780029
02:02:21|0.02780029
02:02:22|0.02782614
02:02:23|0.02782614
02:02:25|0.02782614
02:02:25|0.02782614
02:02:26|0.02782614
02:02:27|0.02782614
02:02:28|0.02782614
02:02:30|0.02782614
02:02:31|0.02782614
02:02:32|0.02782614
02:02:33|0.02782614
02:02:34|0.02782614
02:02:34|0.02782614
02:02:36|0.02782614
02:02:37|0.02782614
02:02:38|0.02782614
02:02:39|0.02782614
02:02:40|0.02782614
02:02:41|0.02782614
02:02:42|0.02782614
02:02:43|0.02782614
02:02:44|0.02782614
02:02:45|0.02782614
02:02:46|0.02782614
02:02:48|0.02782614
02:02:48|0.02782614
02:02:50|0.02782614
02:02:50|0.02782614
02:02:51|0.02782614
02:02:52|0.02782614
02:02:53|0.02782614
02:02:54|0.02782614
02:02:55|0.02782614
02:02:57|0.02782614
02:02:58|0.02782614
02:02:59|0.02782614
02:03:00|0.02782614
02:03:01|0.02782614
02:03:02|0.02782614
02:03:04|0.02782614
02:03:04|0.02782614
02:03:06|0.02782614
02:03:07|0.02782614
02:03:08|0.02782614
02:03:10|0.02782614
02:03:11|0.02782614
02:03:12|0.02782614
02:03:12|0.02782614
02:03:14|0.02782614
02:03:15|0.02782614
02:03:16|0.02782614
02:03:17|0.02782614
02:03:18|0.02782614
02:03:19|0.02782614
02:03:20|0.02782614
02:03:21|0.02782614
02:03:22|0.02782614
02:03:23|0.02782614
02:03:24|0.02782614
02:03:25|0.02782614
02:03:26|0.02782614
02:03:27|0.02784595
02:03:28|0.02784595
02:03:29|0.02784595
02:03:30|0.02784595
02:03:31|0.02784595
02:03:32|0.02784595
02:03:33|0.02784595
02:03:34|0.02784595
02:03:35|0.02784595
02:03:36|0.02784595
02:03:38|0.02784595
02:03:39|0.02784595
02:03:40|0.02784595
02:03:41|0.02784595
02:03:42|0.02784595
02:03:43|0.02784595
02:03:44|0.02784595
02:03:45|0.02784595
02:03:46|0.02784595
02:03:47|0.02781182
02:03:48|0.02778
02:03:49|0.02778
02:03:50|0.02778
02:03:51|0.02778
02:03:52|0.02778
02:03:53|0.02778
02:03:54|0.02778
02:03:56|0.02778
02:03:57|0.02778
02:03:58|0.02779505
02:03:59|0.02779505
02:04:01|0.02779391
02:04:02|0.02779391
02:04:03|0.02779391
02:04:04|0.02779391
02:04:05|0.02779391
02:04:06|0.02779391
02:04:08|0.02779391
02:04:08|0.02779391
02:04:09|0.02779391
02:04:10|0.02779391
02:04:11|0.02779391
02:04:12|0.02779391
02:04:13|0.02779391
02:04:14|0.02779391
02:04:15|0.02779391
02:04:16|0.02773525
02:04:17|0.02773525
02:04:18|0.02773525
02:04:19|0.02773525
02:04:20|0.02773525
02:04:21|0.02773525
02:04:23|0.02773525
02:04:23|0.02773525
02:04:25|0.02773525
02:04:25|0.02773525
02:04:27|0.02773525
02:04:28|0.02773525
02:04:29|0.02773525
02:04:30|0.02773525
02:04:31|0.02773525
02:04:32|0.02773525
02:04:33|0.02773525
02:04:33|0.02773525
02:04:35|0.02773525
02:04:35|0.02773525
02:04:37|0.02773525
02:04:38|0.02773525
02:04:39|0.02773525
02:04:40|0.02773525
02:04:41|0.02773525
02:04:42|0.02773525
02:04:43|0.02773525
02:04:44|0.02776684
02:04:44|0.02776684
02:04:46|0.02776684
02:04:47|0.02776684
02:04:48|0.02776684
02:04:49|0.02776684
02:04:50|0.02776684
02:04:51|0.02776684
02:04:52|0.02776684
02:04:53|0.02776684
02:04:54|0.02776684
02:04:55|0.02776684
02:04:56|0.02776684
02:04:58|0.02776684
02:04:59|0.02776684
02:05:00|0.02776684
02:05:01|0.02776684
02:05:02|0.02776684
02:05:03|0.02776684
02:05:04|0.02776684
02:05:05|0.02776684
02:05:06|0.02776684
02:05:07|0.02776684
02:05:08|0.02776612
02:05:09|0.02776612
02:05:10|0.02776612
02:05:11|0.02776612
02:05:12|0.02775078
02:05:13|0.02775078
02:05:14|0.02775078
02:05:15|0.02775078
02:05:16|0.02775078
02:05:17|0.02775078
02:05:18|0.02775078
02:05:19|0.02775078
02:05:20|0.02775078
02:05:21|0.02775078
02:05:22|0.02775078
02:05:23|0.02775078
02:05:24|0.02775078
02:05:25|0.02775078
02:05:26|0.02775078
02:05:27|0.02775078
02:05:28|0.02775078
02:05:30|0.02775078
02:05:30|0.02775078
02:05:31|0.02775078
02:05:32|0.02775078
02:05:33|0.02775078
02:05:35|0.02775078
02:05:35|0.02775078
02:05:36|0.02775078
02:05:38|0.02775078
02:05:39|0.02775078
02:05:39|0.02775078
02:05:40|0.02775078
02:05:41|0.02775078
02:05:43|0.02775078
02:05:43|0.02775078
02:05:45|0.02775078
02:05:45|0.02775078
02:05:46|0.02775078
02:05:48|0.02775078
02:05:49|0.02775078
02:05:50|0.02775078
02:05:51|0.02775078
02:05:52|0.02775078
02:05:53|0.02775078
02:05:54|0.02775078
02:05:55|0.02775078
02:05:56|0.02775078
02:05:57|0.02775078
02:05:58|0.02775078
02:06:00|0.0277359
02:06:01|0.0277359
02:06:01|0.0277359
02:06:02|0.0277359
02:06:04|0.0277359
02:06:05|0.0277359
02:06:06|0.0277359
02:06:23|0.02775078
02:06:24|0.02775078
02:06:25|0.02775078
02:06:26|0.02775078
02:06:27|0.02775078
02:06:28|0.02775078
02:06:29|0.02775078
02:06:30|0.02775078
02:06:31|0.02775078
02:06:32|0.02775078
02:06:33|0.02775078
02:06:34|0.02775078
02:06:35|0.02775078
02:06:36|0.02775078
02:06:37|0.02775078
02:06:38|0.0277508
02:06:39|0.0277508
02:06:40|0.0277508
02:06:41|0.0277508
02:06:42|0.0277508
02:06:43|0.0277508
02:06:45|0.0277508
02:06:45|0.0277508
02:06:46|0.0277508
02:06:47|0.0277508
02:06:48|0.0277508
02:06:49|0.0277508
02:06:50|0.0277508
02:06:51|0.0277508
02:06:52|0.0277508
02:06:53|0.0277508
02:06:54|0.0277508
02:06:55|0.0277508
02:06:56|0.0277508
02:06:58|0.0277508
02:06:59|0.0277508
02:07:00|0.02778
02:07:01|0.02778
02:07:02|0.02778
02:07:03|0.02778
02:07:05|0.02778
02:07:06|0.02778
02:07:07|0.02778
02:07:08|0.02779141
02:07:09|0.02779141
02:07:10|0.02779141
02:07:11|0.02779141
02:07:12|0.02779141
02:07:13|0.02776423
02:07:14|0.02776423
02:07:15|0.02776423
02:07:16|0.02776423
02:07:17|0.02776423
02:07:18|0.02776423
02:07:19|0.02776423
02:07:20|0.02776423
02:07:21|0.02776423
02:07:22|0.02776423
02:07:23|0.02776423
02:07:24|0.02776423
02:07:25|0.02776423
02:07:26|0.02773591
02:07:27|0.02773591
02:07:28|0.02773591
02:07:29|0.02773591
02:07:30|0.02773591
02:07:31|0.02773591
02:07:32|0.02773591
02:07:33|0.02773591
02:07:34|0.02773591
02:07:35|0.02773591
02:07:36|0.02773591
02:07:37|0.02773591
02:07:38|0.02773591
02:07:39|0.02773591
02:07:40|0.02773591
02:07:41|0.02773591
02:07:42|0.02773591
02:07:43|0.02773591
02:07:44|0.02773591
02:07:45|0.02773591
02:07:46|0.02773591
02:07:47|0.02773591
02:07:48|0.02773591
02:07:49|0.02773591
02:07:50|0.02773591
02:07:51|0.02773591
02:07:52|0.02773591
02:07:53|0.02773591
02:07:54|0.02773591
02:07:55|0.02773591
02:07:56|0.02773591
02:07:57|0.02773591
02:07:58|0.02773591
02:07:59|0.02773591
02:08:01|0.02773591
02:08:02|0.02773591
02:08:03|0.02773591
02:08:04|0.02773591
02:08:05|0.02773591
02:08:06|0.02773591
02:08:07|0.02773643
02:08:08|0.02773643
02:08:09|0.02773643
02:08:10|0.02773592
02:08:11|0.02773592
02:08:12|0.02773592
02:08:14|0.02773592
02:08:14|0.0276999
02:08:15|0.0276999
02:08:16|0.0276999
02:08:17|0.0276999
02:08:18|0.0276999
02:08:19|0.0276999
02:08:20|0.0276999
02:08:21|0.0276999
02:08:22|0.0276999
02:08:23|0.0276999
02:08:24|0.0276999
02:08:25|0.0276999
02:08:26|0.0276999
02:08:27|0.0276999
02:08:28|0.0276999
02:08:29|0.0276999
02:08:30|0.0276999
02:08:31|0.0276999
02:08:32|0.0276999
02:08:33|0.0276999
02:08:34|0.0276999
02:08:35|0.0276999
02:08:36|0.02765616
02:08:37|0.02765616
02:08:38|0.02765616
02:08:39|0.02765616
02:08:40|0.02765616
02:08:41|0.02765616
02:08:42|0.02765616
02:08:43|0.02765616
02:08:44|0.02765616
02:08:45|0.02765616
02:08:46|0.02765616
02:08:47|0.02765616
02:08:48|0.02765616
02:08:49|0.02765616
02:08:50|0.02765616
02:08:51|0.02765616
02:08:52|0.02765616
02:08:53|0.02765616
02:08:54|0.02765617
02:08:55|0.02765617
02:08:56|0.02765617
02:08:57|0.02765617
02:08:58|0.02765617
02:09:00|0.02765617
02:09:01|0.02765617
02:09:02|0.02766826
02:09:03|0.02766826
02:09:05|0.02766826
02:09:06|0.02767842
02:09:07|0.02767842
02:09:08|0.02767842
02:09:09|0.02767842
02:09:10|0.02767845
02:09:11|0.02767845
02:09:12|0.02767845
02:09:13|0.02767845
02:09:14|0.02767845
02:09:15|0.02767845
02:09:16|0.02767845
02:09:17|0.02767845
02:09:18|0.02767845
02:09:19|0.02767845
02:09:20|0.02767845
02:09:21|0.02767845
02:09:22|0.02767845
02:09:23|0.02767845
02:09:24|0.02774602
02:09:25|0.02774602
02:09:27|0.02774602
02:09:27|0.02774602
02:09:28|0.02774602
02:09:30|0.02774602
02:09:30|0.02774602
02:09:31|0.02774602
02:09:32|0.02774602
02:09:33|0.02774602
02:09:34|0.02774602
02:09:35|0.02774602
02:09:36|0.02774602
02:09:37|0.02774602
02:09:38|0.02774602
02:09:39|0.02774602
02:09:41|0.02774602
02:09:42|0.02774602
02:09:42|0.02774602
02:09:43|0.02774602
02:09:45|0.02775039
02:09:46|0.02775039
02:09:46|0.02775039
02:09:47|0.02775039
02:09:49|0.02775039
02:09:50|0.02775039
02:09:51|0.02775039
02:09:51|0.02775039
02:09:53|0.02775039
02:09:54|0.02775039
02:09:55|0.02775039
02:09:56|0.02775039
02:09:57|0.02775039
02:09:58|0.02774602
02:09:58|0.02774602
02:10:00|0.02774602
02:10:01|0.02774602
02:10:02|0.02774602
02:10:04|0.02774602
02:10:04|0.02774602
02:10:05|0.0277923
02:10:06|0.0277923
02:10:08|0.0277923
02:10:08|0.0277687
02:10:09|0.0277687
02:10:10|0.0277687
02:10:12|0.0277687
02:10:13|0.0277687
02:10:14|0.0277687
02:10:15|0.0277687
02:10:16|0.0277687
02:10:17|0.0277687
02:10:18|0.0277687
02:10:19|0.0277687
02:10:20|0.0277687
02:10:21|0.0277687
02:10:22|0.0277687
02:10:23|0.0277687
02:10:24|0.0277687
02:10:25|0.0277687
02:10:26|0.0277687
02:10:26|0.0277687
02:10:28|0.0277687
02:10:28|0.0277687
02:10:30|0.0277687
02:10:31|0.0277687
02:10:32|0.0277687
02:10:33|0.0277687
02:10:34|0.02778131
02:10:35|0.02778131
02:10:36|0.02778131
02:10:37|0.02778131
02:10:38|0.02778131
02:10:39|0.02778131
02:10:40|0.02778131
02:10:41|0.02778131
02:10:42|0.02778131
02:10:42|0.02778131
02:10:44|0.02778131
02:10:44|0.02778131
02:10:45|0.02778131
02:10:47|0.02778131
02:10:48|0.02778131
02:10:49|0.02778131
02:10:50|0.02778131
02:10:51|0.02778131
02:10:52|0.02778155
02:10:53|0.02778155
02:10:54|0.02778155
02:10:55|0.02778155
02:10:56|0.02778155
02:10:56|0.02778155
02:10:58|0.02778155
02:10:59|0.02778155
02:10:59|0.02778155
02:11:01|0.02778155
02:11:02|0.02778155
02:11:03|0.02777659
02:11:04|0.02777179
02:11:06|0.02777179
02:11:07|0.02777179
02:11:07|0.02777179
02:11:09|0.02777179
02:11:10|0.02777179
02:11:11|0.02777179
02:11:12|0.02777179
02:11:13|0.02777179
02:11:14|0.02777179
02:11:15|0.02777179
02:11:16|0.02777179
02:11:18|0.02777179
02:11:18|0.02777179
02:11:19|0.02777179
02:11:20|0.02777179
02:11:22|0.02777179
02:11:23|0.02777179
02:11:24|0.02777179
02:11:25|0.02777179
02:11:26|0.02780323
02:11:27|0.02780323
02:11:27|0.02780323
02:11:29|0.02780323
02:11:30|0.02780323
02:11:30|0.02780323
02:11:32|0.02780323
02:11:33|0.02780323
02:11:34|0.02780323
02:11:35|0.02780323
02:11:36|0.02780323
02:11:37|0.02780323
02:11:38|0.02780323
02:11:39|0.02777178
02:11:40|0.02777178
02:11:40|0.02777178
02:11:42|0.02777178
02:11:43|0.02777178
02:11:44|0.02777178
02:11:45|0.02777178
02:11:46|0.02777178
02:11:47|0.02777178
02:11:48|0.02777178
02:11:49|0.02777178
02:11:50|0.02777178
02:11:57|0.02777178
02:11:58|0.02777178
02:11:59|0.02777178
02:12:00|0.02777178
02:12:01|0.02777178
02:12:02|0.02777178
02:12:03|0.02777178
02:12:05|0.02777178
02:12:06|0.02777178
02:12:07|0.02777178
02:12:08|0.02777178
02:12:09|0.02777178
02:12:10|0.02777178
02:12:12|0.02776655
02:12:13|0.02776655
02:12:14|0.02776658
02:12:15|0.02776658
02:12:16|0.02776658
02:12:17|0.02776658
02:12:18|0.02776658
02:12:19|0.02776658
02:12:20|0.02776658
02:12:21|0.02776658
02:12:22|0.0277635
02:12:23|0.0277635
02:12:24|0.0277635
02:12:25|0.0277635
02:12:26|0.0277635
02:12:27|0.0277635
02:12:29|0.0277635
02:12:29|0.0277635
02:12:30|0.0277635
02:12:31|0.0277635
02:12:32|0.0277635
02:12:33|0.0277635
02:12:34|0.0277635
02:12:35|0.0277635
02:12:36|0.0277635
02:12:37|0.0277635
02:12:38|0.0277635
02:12:39|0.0277635
02:12:41|0.0277635
02:12:41|0.0277635
02:12:42|0.0277635
02:12:43|0.0277635
02:12:44|0.0277635
02:12:45|0.0277635
02:12:47|0.0277635
02:12:47|0.0277635
02:12:48|0.0277635
02:12:49|0.0277635
02:12:50|0.0277635
02:12:51|0.0277635
02:12:52|0.0277635
02:12:53|0.0277635
02:12:54|0.0277635
02:12:55|0.0277635
02:12:56|0.0277635
02:12:58|0.0277635
02:12:58|0.02778898
02:12:59|0.02778898
02:13:00|0.02778898
02:13:01|0.02778898
02:13:02|0.02778898
02:13:03|0.02778898
02:13:04|0.02779139
02:13:06|0.02779139
02:13:07|0.02779139
02:13:08|0.02779139
02:13:09|0.02779139
02:13:10|0.02779139
02:13:11|0.02779139
02:13:12|0.02779139
02:13:13|0.02779139
02:13:14|0.02779139
02:13:15|0.02779139
02:13:16|0.02779139
02:13:17|0.02779139
02:13:19|0.02779139
02:13:19|0.02779139
02:13:20|0.02779139
02:13:21|0.02779139
02:13:22|0.02779139
02:13:23|0.02779139
02:13:24|0.02779139
02:13:25|0.02779139
02:13:26|0.02779139
02:13:27|0.02779139
02:13:28|0.02779139
02:13:29|0.02779139
02:13:30|0.02779139
02:13:32|0.02779139
02:13:32|0.02779139
02:13:34|0.02779139
02:13:34|0.02779139
02:13:35|0.02779139
02:13:37|0.02779139
02:13:38|0.02779139
02:13:39|0.02780905
02:13:40|0.02780905
02:13:41|0.02780905
02:13:42|0.02780905
02:13:43|0.02780905
02:13:44|0.02780905
02:13:45|0.02780905
02:13:46|0.02782031
02:13:47|0.02782031
02:13:48|0.02782031
02:13:49|0.02782031
02:13:50|0.02782031
02:13:51|0.02782939
02:13:52|0.02782939
02:13:53|0.02783172
02:13:55|0.02783172
02:13:55|0.02783172
02:13:56|0.02783172
02:13:57|0.02783172
02:13:58|0.02783172
02:13:59|0.02783172
02:14:00|0.02783999
02:14:01|0.02783999
02:14:02|0.02783999
02:14:03|0.02783999
02:14:04|0.02783999
02:14:06|0.02783998
02:14:07|0.02783998
02:14:08|0.02783999
02:14:10|0.02783999
02:14:11|0.02786
02:14:12|0.02786
02:14:13|0.02786
02:14:13|0.02786
02:14:15|0.02786
02:14:16|0.02786
02:14:17|0.02786
02:14:18|0.02786
02:14:19|0.02786
02:14:21|0.027841
02:14:21|0.027841
02:14:22|0.027841
02:14:23|0.027841
02:14:24|0.027841
02:14:25|0.027841
02:14:26|0.027841
02:14:27|0.027841
02:14:28|0.027841
02:14:29|0.027841
02:14:30|0.027841
02:14:32|0.027841
02:14:32|0.027841
02:14:33|0.027841
02:14:34|0.027841
02:14:35|0.027841
02:14:36|0.027841
02:14:37|0.027841
02:14:38|0.027841
02:14:39|0.027841
02:14:40|0.027841
02:14:41|0.027841
02:14:43|0.027841
02:14:43|0.027841
02:14:44|0.027841
02:14:45|0.027841
02:14:46|0.02786
02:14:48|0.02786
02:14:49|0.02786
02:14:50|0.02786
02:14:51|0.02786
02:14:52|0.02786
02:14:53|0.02786
02:14:54|0.02786
02:14:55|0.02786
02:14:56|0.02786
02:14:57|0.02786
02:14:58|0.02786
02:14:59|0.02786
02:15:00|0.02786
02:15:01|0.02786
02:15:02|0.02786
02:15:03|0.027841
02:15:04|0.027841
02:15:05|0.027841
02:15:07|0.027841
02:15:08|0.027841
02:15:08|0.027841
02:15:10|0.027841
02:15:11|0.027841
02:15:11|0.027841
02:15:13|0.0278
02:15:14|0.0278
02:15:15|0.0278
02:15:16|0.0278
02:15:17|0.0278
02:15:18|0.0278
02:15:19|0.0278
02:15:20|0.0278
02:15:20|0.0278
02:15:22|0.0278
02:15:23|0.0278
02:15:24|0.0278
02:15:25|0.0278
02:15:26|0.0278
02:15:27|0.0278
02:15:28|0.0278
02:15:29|0.0278
02:15:30|0.0278
02:15:31|0.0278
02:15:32|0.0278
02:15:33|0.0278
02:15:34|0.0278
02:15:35|0.0278
02:15:36|0.0278
02:15:37|0.0277857
02:15:38|0.0277857
02:15:39|0.0277857
02:15:40|0.0277857
02:15:41|0.0277857
02:15:42|0.0277857
02:15:43|0.0277857
02:15:44|0.0277857
02:15:45|0.0277857
02:15:46|0.0277857
02:15:47|0.0277857
02:15:48|0.0277857
02:15:49|0.0277857
02:15:50|0.0277857
02:15:51|0.0277857
02:15:52|0.0277857
02:15:53|0.02779776
02:15:54|0.02779776
02:15:55|0.02779776
02:15:56|0.02779776
02:15:57|0.02779776
02:15:58|0.02779776
02:15:59|0.02779776
02:16:00|0.02779776
02:16:01|0.02779776
02:16:02|0.02779776
02:16:03|0.0277776
02:16:04|0.0277776
02:16:05|0.0277776
02:16:06|0.0277776
02:16:07|0.0277776
02:16:09|0.02779663
02:16:10|0.02779663
02:16:11|0.02779663
02:16:12|0.02779663
02:16:13|0.02779663
02:16:14|0.02779663
02:16:15|0.02779663
02:16:16|0.02779663
02:16:17|0.02779663
02:16:18|0.02779663
02:16:19|0.02779663
02:16:20|0.02779663
02:16:21|0.02779663
02:16:22|0.02779663
02:16:23|0.02779663
02:16:24|0.02779663
02:16:26|0.02779663
02:16:26|0.02779663
02:16:27|0.02779663
02:16:28|0.02779663
02:16:30|0.02779663
02:16:30|0.02779663
02:16:31|0.02779663
02:16:32|0.0278
02:16:33|0.0278
02:16:35|0.02783946
02:16:35|0.02783946
02:16:36|0.02783992
02:16:37|0.02786048
02:16:38|0.02786048
02:16:40|0.02786048
02:16:41|0.02786048
02:16:42|0.02786048
02:16:43|0.02786048
02:16:44|0.02786048
02:16:44|0.02786048
02:16:46|0.02786048
02:16:46|0.02786048
02:16:47|0.02786048
02:16:48|0.02786048
02:16:50|0.02786048
02:16:50|0.02786048
02:16:52|0.02786048
02:16:52|0.02786048
02:16:53|0.02786048
02:16:54|0.02786048
02:16:55|0.02786048
02:16:57|0.02786048
02:16:57|0.02786048
02:16:58|0.02786048
02:16:59|0.02781708
02:17:01|0.02781708
02:17:01|0.02781708
02:17:03|0.02781708
02:17:03|0.02781708
02:17:05|0.02781708
02:17:05|0.02781708
02:17:07|0.02781708
02:17:08|0.02781708
02:17:10|0.02781708
02:17:10|0.02781708
02:17:11|0.02781708
02:17:13|0.02781708
02:17:14|0.02781708
02:17:15|0.02781708
02:17:16|0.02781708
02:17:17|0.02781708
02:17:18|0.02781708
02:17:19|0.02781708
02:17:20|0.02781708
02:17:22|0.02781708
02:17:22|0.02781708
02:17:24|0.02781708
02:17:25|0.027801
02:17:26|0.027801
02:17:27|0.027801
02:17:28|0.027801
02:17:29|0.027801
02:17:30|0.027801
02:17:31|0.027801
02:17:32|0.027801
02:17:32|0.027801
02:17:34|0.027801
02:17:35|0.027801
02:17:36|0.027801
02:17:37|0.027801
02:17:38|0.027801
02:17:39|0.027801
02:17:40|0.027801
02:17:41|0.027801
02:17:42|0.027801
02:17:43|0.027801
02:17:44|0.027801
02:17:45|0.027801
02:17:46|0.027801
02:17:47|0.027801
02:17:48|0.027801
02:17:49|0.027801
02:17:50|0.027801
02:17:51|0.027801
02:17:52|0.0278
02:17:54|0.0278
02:17:54|0.0278
02:17:55|0.0278
02:17:56|0.0278
02:17:57|0.0278
02:17:58|0.0278
02:17:59|0.0278
02:18:00|0.0278
02:18:01|0.0278
02:18:02|0.0278
02:18:03|0.0278
02:18:04|0.0278
02:18:05|0.02778571
02:18:06|0.02778571
02:18:07|0.02778571
02:18:09|0.02776965
02:18:10|0.02776965
02:18:11|0.02776965
02:18:13|0.02776965
02:18:14|0.0277989
02:18:15|0.0277989
02:18:16|0.0277989
02:18:17|0.0277989
02:18:19|0.0277989
02:18:20|0.02779866
02:18:21|0.02779866
02:18:21|0.02779866
02:18:23|0.02779866
02:18:24|0.02779866
02:18:25|0.02779866
02:18:26|0.02779866
02:18:27|0.02779866
02:18:28|0.02776773
02:18:30|0.02776773
02:18:30|0.02776773
02:18:32|0.02776773
02:18:33|0.02776773
02:18:34|0.02776773
02:18:35|0.02776773
02:18:36|0.02776773
02:18:37|0.02776773
02:18:37|0.02776773
02:18:39|0.02776773
02:18:40|0.02776773
02:18:40|0.02776773
02:18:42|0.02776773
02:18:42|0.02776773
02:18:43|0.02776773
02:18:44|0.02776773
02:18:45|0.02776773
02:18:47|0.02776655
02:18:48|0.02776655
02:18:48|0.02776655
02:18:49|0.02776655
02:18:51|0.02776655
02:18:52|0.02776655
02:18:53|0.02776655
02:18:53|0.02776655
02:18:54|0.02776655
02:18:56|0.02776655
02:18:57|0.02776655
02:18:58|0.02776655
02:18:59|0.02776772
02:19:00|0.02776772
02:19:01|0.02776772
02:19:02|0.02776772
02:19:03|0.02776772
02:19:05|0.02776772
02:19:06|0.02776772
02:19:06|0.02776772
02:19:07|0.02776772
02:19:09|0.02776772
02:19:10|0.02776772
02:19:12|0.02776772
02:19:12|0.02776772
02:19:13|0.02776772
02:19:14|0.02776772
02:19:15|0.02776772
02:19:16|0.02776656
02:19:17|0.02776656
02:19:18|0.02776657
02:19:20|0.02776657
02:19:20|0.02776657
02:19:21|0.02776657
02:19:23|0.02776772
02:19:24|0.02776772
02:19:25|0.02776772
02:19:26|0.02776772
02:19:27|0.02776772
02:19:28|0.02776772
02:19:28|0.02776772
02:19:30|0.02776772
02:19:31|0.02776772
02:19:32|0.02776772
02:19:33|0.02776772
02:19:34|0.02776772
02:19:35|0.02776772
02:19:36|0.02776772
02:19:37|0.02776772
02:19:38|0.02776772
02:19:39|0.02776772
02:19:40|0.02776772
02:19:42|0.02776772
02:19:42|0.02776772
02:19:43|0.02776772
02:19:44|0.02779181
02:19:45|0.02779181
02:19:46|0.02779178
02:19:47|0.0277918
02:19:48|0.0277918
02:19:49|0.0277918
02:19:50|0.0277918
02:19:51|0.0277918
02:19:53|0.0277918
02:19:54|0.0277918
02:19:55|0.0277918
02:19:56|0.0277918
02:19:57|0.0277918
02:19:58|0.0277918
02:19:59|0.0277918
02:20:00|0.0277918
02:20:01|0.0277918
02:20:02|0.0277918
02:20:03|0.0277918
02:20:04|0.0277918
02:20:05|0.0277918
02:20:06|0.0277918
02:20:07|0.0277918
02:20:07|0.0277918
02:20:09|0.0277918
02:20:10|0.0277918
02:20:11|0.0277918
02:20:12|0.0277918
02:20:14|0.0277918
02:20:15|0.0277918
02:20:15|0.0277918
02:20:16|0.0277918
02:20:17|0.0277918
02:20:19|0.0277918
02:20:20|0.0277918
02:20:21|0.0277918
02:20:22|0.0277918
02:20:23|0.0278
02:20:24|0.0278
02:20:25|0.0278
02:20:26|0.0278
02:20:27|0.0278
02:20:28|0.0278
02:20:29|0.0278
02:20:30|0.0278
02:20:31|0.0278
02:20:32|0.0278
02:20:33|0.0278
02:20:34|0.02781708
02:20:35|0.02781763
02:20:36|0.02781763
02:20:37|0.02781763
02:20:38|0.02783252
02:20:39|0.02783252
02:20:40|0.0278139
02:20:41|0.0278139
02:20:42|0.0278139
02:20:43|0.0278139
02:20:44|0.0278139
02:20:45|0.0278139
02:20:46|0.02781395
02:20:47|0.02781395
02:20:48|0.02781395
02:20:49|0.02781395
02:20:51|0.02781395
02:20:51|0.02781395
02:20:52|0.02781395
02:20:53|0.02781395
02:20:54|0.02781395
02:20:56|0.02781395
02:20:56|0.02784543
02:20:57|0.02784543
02:20:58|0.02784543
02:20:59|0.02785776
02:21:01|0.02785934
02:21:01|0.02783017
02:21:03|0.02783017
02:21:04|0.02783017
02:21:05|0.02783017
02:21:06|0.02783017
02:21:07|0.02783001
02:21:07|0.0278452
02:21:09|0.0278452
02:21:10|0.0278452
02:21:10|0.0278452
02:21:12|0.02784423
02:21:14|0.02784423
02:21:15|0.02784423
02:21:15|0.02784423
02:21:17|0.02784423
02:21:18|0.02784423
02:21:19|0.02784423
02:21:20|0.02784423
02:21:22|0.02784423
02:21:22|0.02784423
02:21:24|0.02784423
02:21:24|0.02784423
02:21:26|0.02784423
02:21:27|0.02784423
02:21:28|0.02784423
02:21:29|0.02784423
02:21:30|0.02784423
02:21:31|0.02784423
02:21:32|0.02784423
02:21:33|0.02784423
02:21:34|0.02784423
02:21:35|0.02784423
02:21:36|0.02784423
02:21:37|0.02784423
02:21:38|0.02784423
02:21:39|0.02784423
02:21:40|0.02784423
02:21:41|0.02784423
02:21:42|0.02784423
02:21:43|0.0278452
02:21:44|0.0278452
02:21:45|0.0278452
02:21:46|0.0278452
02:21:47|0.0278452
02:21:48|0.0278452
02:21:49|0.0278452
02:21:50|0.0278452
02:21:52|0.0278452
02:21:52|0.0278452
02:21:53|0.0278452
02:21:54|0.0278452
02:21:55|0.0278452
02:21:56|0.0278452
02:21:57|0.0278452
02:21:58|0.0278452
02:21:59|0.0278452
02:22:00|0.0278452
02:22:02|0.0278452
02:22:03|0.02782148
02:22:04|0.02782148
02:22:05|0.02782148
02:22:05|0.02782148
02:22:07|0.02782148
02:22:08|0.02782148
02:22:09|0.02782148
02:22:10|0.02782148
02:22:11|0.02782148
02:22:12|0.02782148
02:22:12|0.02782148
02:22:14|0.02782148
02:22:16|0.02782148
02:22:17|0.02782148
02:22:18|0.02782148
02:22:18|0.02782148
02:22:20|0.02782148
02:22:20|0.02782148
02:22:22|0.02782148
02:22:23|0.02782148
02:22:24|0.02782148
02:22:24|0.02782148
02:22:26|0.02782148
02:22:27|0.02782148
02:22:28|0.02782148
02:22:29|0.02782148
02:22:30|0.02782148
02:22:32|0.02782148
02:22:32|0.02781828
02:22:33|0.02781828
02:22:34|0.02781828
02:22:35|0.02781828
02:22:37|0.02781789
02:22:38|0.02781789
02:22:39|0.02781789
02:22:40|0.02781789
02:22:41|0.02781789
02:22:42|0.02781789
02:22:43|0.02781789
02:22:44|0.02781789
02:22:45|0.02781789
02:22:46|0.02781789
02:22:47|0.02781789
02:22:48|0.02781789
02:22:49|0.02781789
02:22:50|0.02781789
02:22:51|0.02781789
02:22:52|0.02781789
02:22:53|0.02781789
02:22:54|0.02781789
02:22:55|0.02781789
02:22:56|0.02781789
02:22:57|0.02781789
02:22:58|0.02781789
02:22:59|0.02781789
02:23:00|0.02781789
02:23:01|0.02781789
02:23:02|0.02781789
02:23:03|0.02782352
02:23:04|0.02782352
02:23:05|0.02782352
02:23:06|0.02782352
02:23:07|0.02782352
02:23:08|0.02782352
02:23:09|0.02782352
02:23:10|0.02782352
02:23:11|0.02782352
02:23:12|0.02782352
02:23:14|0.02782352
02:23:14|0.02782352
02:23:15|0.02782352
02:23:17|0.02782352
02:23:17|0.02782352
02:23:19|0.02782352
02:23:20|0.02782352
02:23:21|0.02782352
02:23:23|0.02782352
02:23:23|0.02782352
02:23:25|0.02782352
02:23:25|0.02782352
02:23:26|0.02782352
02:23:27|0.02782352
02:23:28|0.02782352
02:23:30|0.02782352
02:23:31|0.02782352
02:23:31|0.02784761
02:23:33|0.02785999
02:23:34|0.02785999
02:23:35|0.02785999
02:23:35|0.02785999
02:23:37|0.02785999
02:23:38|0.02785999
02:23:38|0.02785999
02:23:40|0.02785999
02:23:41|0.02785999
02:23:42|0.02785999
02:23:43|0.02785999
02:23:44|0.02785999
02:23:45|0.02785999
02:23:46|0.02783167
02:23:47|0.02783167
02:23:48|0.02783167
02:23:49|0.02783167
02:23:50|0.02783167
02:23:51|0.02783167
02:23:52|0.02783167
02:23:53|0.02783167
02:23:54|0.02783167
02:23:55|0.02783167
02:23:56|0.02783167
02:23:57|0.02783167
02:23:58|0.02783167
02:23:59|0.02783167
02:24:00|0.02783167
02:24:01|0.02783167
02:24:03|0.02783167
02:24:03|0.02783167
02:24:04|0.02783167
02:24:05|0.02783167
02:24:06|0.02783167
02:24:07|0.02783167
02:24:08|0.02783167
02:24:09|0.02783167
02:24:10|0.02783167
02:24:11|0.02783167
02:24:12|0.02783167
02:24:14|0.02783167
02:24:15|0.02783167
02:24:16|0.02783167
02:24:16|0.02783167
02:24:18|0.02783167
02:24:20|0.02783167
02:24:21|0.02783167
02:24:22|0.02783167
02:24:23|0.02783167
02:24:24|0.02783167
02:24:24|0.02783167
02:24:26|0.02783167
02:24:27|0.02783167
02:24:28|0.02783167
02:24:29|0.02783167
02:24:30|0.02783167
02:24:31|0.02783167
02:24:32|0.02783167
02:24:34|0.02778571
02:24:34|0.02778571
02:24:35|0.02778571
02:24:36|0.02778571
02:24:37|0.02778571
02:24:38|0.02778571
02:24:39|0.02778
02:24:40|0.02778
02:24:41|0.02778
02:24:42|0.02778
02:24:43|0.02778
02:24:44|0.02778
02:24:45|0.02778
02:24:46|0.02778
02:24:47|0.02778
02:24:49|0.02778
02:24:49|0.02778
02:24:50|0.02778
02:24:51|0.02778
02:24:53|0.02778
02:24:54|0.027787
02:24:55|0.027787
02:24:55|0.027787
02:24:57|0.027787
02:24:58|0.027787
02:24:59|0.027787
02:25:00|0.0277635
02:25:01|0.02774959
02:25:02|0.02774959
02:25:02|0.02774959
02:25:04|0.02774897
02:25:05|0.02774897
02:25:06|0.02774897
02:25:07|0.02774897
02:25:08|0.02774897
02:25:09|0.02774906
02:25:10|0.02774906
02:25:11|0.02774906
02:25:12|0.02774905
02:25:13|0.02774905
02:25:14|0.02776598
02:25:15|0.02776598
02:25:17|0.02779021
02:25:18|0.02781643
02:25:19|0.02781643
02:25:21|0.02781643
02:25:22|0.02781643
02:25:23|0.02781643
02:25:23|0.02781643
02:25:25|0.02781643
02:25:25|0.02781643
02:25:27|0.02781643
02:25:28|0.02781643
02:25:29|0.02781643
02:25:30|0.02781643
02:25:31|0.02781643
02:25:32|0.02781643
02:25:32|0.02781643
02:25:34|0.02781643
02:25:34|0.02781643
02:25:36|0.02781643
02:25:37|0.02781643
02:25:38|0.02781643
02:25:39|0.02781643
02:25:41|0.02781643
02:25:41|0.02781643
02:25:42|0.02781643
02:25:43|0.02781643
02:25:44|0.02781643
02:25:45|0.02781643
02:25:47|0.02781643
02:25:48|0.02781643
02:25:49|0.02781643
02:25:49|0.02781643
02:25:50|0.02781643
02:25:52|0.02781643
02:25:53|0.02781643
02:25:54|0.02781643
02:25:55|0.02781643
02:25:56|0.02781643
02:25:57|0.02781643
02:25:59|0.02781643
02:25:59|0.02781643
02:26:00|0.02781643
02:26:01|0.02781643
02:26:02|0.02781643
02:26:03|0.02781394
02:26:04|0.02781394
02:26:05|0.02781394
02:26:06|0.02781394
02:26:08|0.02781394
02:26:08|0.02781394
02:26:09|0.02781394
02:26:10|0.02781394
02:26:11|0.02781394
02:26:13|0.02781394
02:26:13|0.02781394
02:26:15|0.02781394
02:26:15|0.02781394
02:26:17|0.02781394
02:26:19|0.02781394
02:26:20|0.02781394
02:26:21|0.02781394
02:26:21|0.02781394
02:26:22|0.02781394
02:26:24|0.02781394
02:26:25|0.02781394
02:26:26|0.02781394
02:26:28|0.02781394
02:26:29|0.02781394
02:26:29|0.02781394
02:26:31|0.02781394
02:26:31|0.02781394
02:26:33|0.02781394
02:26:34|0.02781394
02:26:35|0.02781394
02:26:36|0.02781394
02:26:36|0.02781394
02:26:38|0.02781394
02:26:39|0.02781394
02:26:40|0.02781394
02:26:41|0.02781394
02:26:42|0.02781394
02:26:43|0.02781394
02:26:44|0.02781394
02:26:45|0.02781394
02:26:45|0.02781394
02:26:47|0.02781394
02:26:48|0.02781394
02:26:49|0.02781394
02:26:50|0.02781394
02:26:51|0.02781394
02:26:52|0.02781394
02:26:53|0.02781394
02:26:54|0.02781394
02:26:55|0.02781394
02:26:56|0.02781394
02:26:57|0.02781394
02:26:59|0.02781394
02:26:59|0.02781394
02:27:00|0.02781394
02:27:01|0.02781394
02:27:02|0.02781394
02:27:03|0.02781394
02:27:04|0.02781394
02:27:06|0.02781394
02:27:07|0.02781394
02:27:07|0.02781394
02:27:09|0.02781394
02:27:10|0.02781394
02:27:10|0.02781394
02:27:12|0.02781394
02:27:13|0.02781394
02:27:14|0.02781394
02:27:14|0.02781394
02:27:15|0.02778902
02:27:16|0.02778902
02:27:18|0.02778902
02:27:19|0.02778902
02:27:21|0.02778902
02:27:21|0.02778902
02:27:22|0.02778902
02:27:24|0.02778902
02:27:25|0.02779003
02:27:26|0.02779003
02:27:27|0.02779003
02:27:28|0.02779003
02:27:28|0.02773233
02:27:30|0.02773233
02:27:31|0.02773233
02:27:32|0.02773233
02:27:32|0.02773233
02:27:34|0.027725
02:27:35|0.027725
02:27:36|0.027725
02:27:36|0.027725
02:27:38|0.027725
02:27:39|0.027725
02:27:40|0.027725
02:27:41|0.027725
02:27:42|0.027725
02:27:43|0.027725
02:27:43|0.027725
02:27:48|0.027725
02:27:49|0.027725
02:27:50|0.027725
02:27:51|0.027725
02:27:52|0.027725
02:27:53|0.027725
02:27:54|0.02774139
02:27:55|0.02774139
02:27:56|0.02774139
02:27:57|0.02774139
02:27:58|0.02774139
02:27:59|0.02774139
02:28:00|0.02774139
02:28:01|0.02774139
02:28:02|0.02774139
02:28:03|0.02774139
02:28:04|0.02774139
02:28:05|0.02774139
02:28:06|0.02774139
02:28:07|0.02774139
02:28:09|0.02774139
02:28:09|0.02774139
02:28:10|0.02774139
02:28:12|0.02774139
02:28:12|0.02775329
02:28:13|0.02775329
02:28:14|0.02775329
02:28:15|0.02775329
02:28:17|0.02776
02:28:17|0.02776
02:28:18|0.02776
02:28:20|0.02776
02:28:21|0.02776
02:28:22|0.02776
02:28:24|0.02776
02:28:24|0.02776
02:28:26|0.02776
02:28:27|0.027793
02:28:28|0.027793
02:28:29|0.027793
02:28:30|0.027793
02:28:31|0.0277898
02:28:32|0.0277898
02:28:33|0.0277898
02:28:34|0.0277898
02:28:35|0.0277898
02:28:36|0.0277898
02:28:37|0.02781641
02:28:38|0.02781641
02:28:39|0.02781641
02:28:40|0.02781641
02:28:41|0.02781641
02:28:42|0.02781641
02:28:44|0.02781641
02:28:44|0.02781641
02:28:45|0.02779312
02:28:46|0.02779312
02:28:47|0.02779312
02:28:49|0.02779312
02:28:49|0.02779312
02:28:51|0.02779312
02:28:52|0.02779312
02:28:52|0.02779312
02:28:54|0.02779312
02:28:55|0.02779312
02:28:56|0.02779312
02:28:57|0.02779312
02:28:57|0.02779312
02:28:58|0.02779312
02:28:59|0.02779312
02:29:01|0.02779312
02:29:02|0.02779312
02:29:03|0.02779312
02:29:04|0.02779312
02:29:05|0.02779312
02:29:06|0.02779312
02:29:07|0.02779312
02:29:08|0.02779312
02:29:09|0.02779312
02:29:10|0.02779312
02:29:11|0.02779312
02:29:13|0.02779312
02:29:14|0.02779312
02:29:15|0.02779312
02:29:16|0.02779312
02:29:17|0.02779312
02:29:18|0.02781642
02:29:19|0.02781642
02:29:21|0.02781642
02:29:22|0.02781642
02:29:23|0.02781642
02:29:24|0.02781642
02:29:25|0.02781642
02:29:26|0.02781642
02:29:27|0.02781642
02:29:28|0.02781642
02:29:29|0.02781642
02:29:30|0.02781642
02:29:31|0.02781642
02:29:32|0.02781642
02:29:33|0.02781642
02:29:34|0.02781642
02:29:35|0.02781642
02:29:36|0.02781642
02:29:38|0.02781642
02:29:38|0.02781642
02:29:39|0.02781642
02:29:40|0.02781642
02:29:41|0.02781642
02:29:42|0.02781642
02:29:43|0.02781642
02:29:44|0.02779314
02:29:45|0.02780569
02:29:46|0.02780569
02:29:47|0.02780569
02:29:48|0.02780569
02:29:49|0.02780569
02:29:50|0.02780569
02:29:51|0.02776137
02:29:52|0.02776137
02:29:53|0.02776137
02:29:54|0.02776137
02:29:55|0.02776137
02:29:56|0.02776137
02:29:57|0.02776137
02:29:59|0.02776137
02:29:59|0.02776137
02:30:00|0.02776137
02:30:01|0.02776137
02:30:02|0.02776137
02:30:04|0.02776137
02:30:04|0.02776137
02:30:05|0.02776137
02:30:06|0.02776137
02:30:07|0.02776137
02:30:08|0.02776137
02:30:09|0.02776137
02:30:10|0.02776137
02:30:11|0.02776137
02:30:12|0.02776137
02:30:13|0.02776137
02:30:15|0.02776137
02:30:15|0.02776137
02:30:16|0.02776137
02:30:18|0.02776137
02:30:19|0.02776137
02:30:19|0.02776137
02:30:21|0.02776137
02:30:22|0.02776137
02:30:23|0.02776137
02:30:24|0.02776137
02:30:26|0.02776137
02:30:26|0.02776137
02:30:27|0.02776137
02:30:29|0.02776019
02:30:30|0.02776019
02:30:31|0.02776019
02:30:32|0.02776019
02:30:33|0.02776019
02:30:34|0.02776019
02:30:35|0.02776019
02:30:36|0.02776019
02:30:37|0.02776019
02:30:38|0.02776019
02:30:40|0.02776019
02:30:40|0.02776019
02:30:42|0.02776019
02:30:42|0.02776019
02:30:44|0.02776019
02:30:44|0.02776018
02:30:45|0.02776018
02:30:47|0.02776018
02:30:48|0.02776018
02:30:49|0.02777199
02:30:49|0.02777199
02:30:51|0.02777199
02:30:52|0.02777199
02:30:53|0.02777199
02:30:53|0.02777199
02:30:55|0.02777199
02:30:56|0.02777199
02:30:56|0.02777199
02:30:58|0.02777199
02:30:59|0.02777199
02:31:00|0.02777199
02:31:01|0.02777199
02:31:02|0.02777199
02:31:03|0.02777199
02:31:04|0.02777199
02:31:05|0.02777199
02:31:06|0.02777199
02:31:07|0.02777199
02:31:08|0.02777199
02:31:09|0.02777199
02:31:10|0.02777199
02:31:11|0.02777199
02:31:11|0.02778262
02:31:12|0.02778262
02:31:13|0.02778262
02:31:14|0.02778262
02:31:16|0.02778262
02:31:17|0.02778262
02:31:18|0.02778262
02:31:19|0.02778262
02:31:20|0.02778262
02:31:21|0.02778262
02:31:22|0.02778262
02:31:24|0.02778262
02:31:24|0.02778262
02:31:26|0.02778262
02:31:26|0.02778262
02:31:28|0.02778262
02:31:29|0.02778262
02:31:30|0.02778262
02:31:31|0.02778262
02:31:32|0.02778262
02:31:33|0.02778262
02:31:34|0.02778262
02:31:35|0.02778262
02:31:35|0.02778262
02:31:37|0.02778262
02:31:39|0.02778262
02:31:39|0.02778262
02:31:40|0.02778262
02:31:41|0.02778262
02:31:42|0.02778262
02:31:44|0.02778262
02:31:45|0.02776018
02:31:46|0.02776018
02:31:46|0.02776018
02:31:48|0.02776018
02:31:49|0.02776018
02:31:50|0.02776018
02:31:51|0.02776018
02:31:52|0.02776018
02:31:52|0.02776018
02:31:53|0.02776018
02:31:55|0.02776018
02:31:56|0.02776018
02:31:57|0.02776018
02:31:58|0.02776018
02:31:59|0.02776018
02:32:00|0.02775348
02:32:01|0.02772779
02:32:02|0.02772779
02:32:03|0.02772779
02:32:04|0.02772779
02:32:05|0.02772779
02:32:06|0.02772779
02:32:07|0.02772779
02:32:08|0.02772779
02:32:09|0.02772779
02:32:10|0.02772779
02:32:11|0.02774534
02:32:12|0.02774534
02:32:13|0.02774534
02:32:14|0.02774531
02:32:15|0.02774531
02:32:16|0.02774531
02:32:17|0.02774531
02:32:18|0.02774531
02:32:19|0.02774388
02:32:20|0.02774388
02:32:22|0.02774388
02:32:23|0.02774388
02:32:24|0.02774388
02:32:25|0.02774388
02:32:27|0.02774354
02:32:28|0.02774354
02:32:29|0.02774354
02:32:30|0.02774354
02:32:32|0.02775526
02:32:33|0.02775526
02:32:34|0.02775526
02:32:35|0.02775526
02:32:36|0.02775526
02:32:37|0.02775526
02:32:38|0.02775526
02:32:39|0.02775526
02:32:40|0.02775526
02:32:41|0.02775526
02:32:42|0.02775526
02:32:44|0.02775526
02:32:44|0.02775526
02:32:45|0.02775526
02:32:46|0.02775366
02:32:47|0.02775366
02:32:48|0.02775366
02:32:49|0.02775366
02:32:50|0.02775366
02:32:51|0.02775366
02:32:52|0.02775366
02:32:53|0.02775366
02:32:54|0.02775366
02:32:56|0.02775366
02:32:57|0.02775366
02:32:57|0.02775366
02:32:59|0.02775366
02:32:59|0.02775366
02:33:01|0.02775366
02:33:01|0.02775366
02:33:02|0.02775366
02:33:03|0.02775366
02:33:04|0.02775366
02:33:05|0.02775366
02:33:07|0.02775366
02:33:08|0.02775366
02:33:09|0.02775366
02:33:10|0.02775366
02:33:11|0.02775366
02:33:16|0.02775366
02:33:17|0.02775366
02:33:18|0.02775366
02:33:19|0.02775366
02:33:20|0.02775366
02:33:22|0.02775366
02:33:23|0.02775366
02:33:24|0.02775366
02:33:25|0.02775366
02:33:26|0.02775366
02:33:28|0.02775366
02:33:28|0.02775366
02:33:30|0.02775366
02:33:31|0.02775366
02:33:31|0.02775366
02:33:33|0.02775366
02:33:34|0.02775366
02:33:35|0.02775366
02:33:36|0.02775366
02:33:37|0.02775366
02:33:38|0.02775366
02:33:39|0.02775366
02:33:40|0.02775366
02:33:41|0.02775526
02:33:42|0.02775526
02:33:43|0.02775526
02:33:44|0.02775526
02:33:45|0.02775526
02:33:46|0.02775526
02:33:47|0.02775526
02:33:48|0.02775526
02:33:49|0.02775526
02:33:50|0.02775526
02:33:51|0.02775526
02:33:52|0.02775526
02:33:53|0.02775526
02:33:54|0.02775526
02:33:55|0.02775526
02:33:56|0.02775526
02:33:57|0.02775526
02:33:58|0.02775526
02:33:59|0.02776601
02:34:00|0.02776601
02:34:01|0.02776601
02:34:02|0.02775526
02:34:03|0.02775526
02:34:04|0.02775526
02:34:05|0.02775526
02:34:07|0.02775526
02:34:07|0.02775526
02:34:08|0.02775526
02:34:09|0.0277414
02:34:10|0.0277414
02:34:11|0.0277414
02:34:12|0.0277414
02:34:13|0.0277414
02:34:14|0.0277414
02:34:15|0.0277414
02:34:16|0.0277414
02:34:18|0.0277414
02:34:18|0.0277414
02:34:19|0.02774826
02:34:20|0.02774826
02:34:21|0.02774826
02:34:22|0.02774826
02:34:23|0.02772875
02:34:25|0.02772875
02:34:26|0.0277287
02:34:27|0.0277287
02:34:29|0.0277287
02:34:29|0.0277287
02:34:30|0.0277287
02:34:32|0.0277287
02:34:32|0.0277287
02:34:34|0.0277287
02:34:35|0.0277287
02:34:36|0.02772803
02:34:36|0.02772803
02:34:38|0.02772803
02:34:39|0.02771926
02:34:40|0.02771926
02:34:41|0.02771926
02:34:42|0.02771926
02:34:44|0.02771926
02:34:45|0.02771926
02:34:45|0.02771926
02:34:47|0.02771926
02:34:48|0.02771926
02:34:49|0.02771926
02:34:50|0.02771926
02:34:50|0.02771926
02:34:51|0.02771926
02:34:52|0.02771926
02:34:54|0.02771926
02:34:55|0.02771926
02:34:56|0.02771926
02:34:57|0.02771926
02:34:58|0.02771926
02:34:58|0.02771926
02:35:00|0.02771926
02:35:01|0.02773
02:35:02|0.02773
02:35:03|0.02773
02:35:04|0.02773
02:35:05|0.02773
02:35:06|0.02773
02:35:07|0.02773
02:35:08|0.02773
02:35:08|0.02773
02:35:10|0.02773
02:35:11|0.02773
02:35:12|0.02773
02:35:13|0.02773
02:35:13|0.02773
02:35:15|0.02773
02:35:16|0.02773
02:35:16|0.02773
02:35:17|0.02773
02:35:19|0.02773
02:35:20|0.02773
02:35:21|0.02773
02:35:22|0.02773
02:35:23|0.02773
02:35:24|0.02773
02:35:26|0.02773
02:35:26|0.02773
02:35:28|0.02773
02:35:29|0.02773
02:35:29|0.02773
02:35:32|0.02773
02:35:33|0.02773
02:35:34|0.02773
02:35:35|0.02773
02:35:36|0.02773
02:35:37|0.02773
02:35:38|0.02773
02:35:39|0.02773
02:35:40|0.02773
02:35:41|0.02773
02:35:42|0.02773
02:35:43|0.02773
02:35:44|0.02773
02:35:45|0.02773
02:35:46|0.02773
02:35:47|0.02773
02:35:48|0.02773
02:35:49|0.02773
02:35:50|0.02773
02:35:51|0.02773
02:35:52|0.02773
02:35:53|0.02773
02:35:54|0.02773
02:35:55|0.02773
02:35:56|0.02773
02:35:58|0.02773
02:35:59|0.02773
02:35:59|0.02773
02:36:01|0.02773
02:36:02|0.02773
02:36:03|0.02773
02:36:04|0.02773
02:36:04|0.02773
02:36:06|0.02773
02:36:07|0.02773
02:36:07|0.02773
02:36:08|0.02773
02:36:10|0.02773
02:36:11|0.02773
02:36:12|0.02773
02:36:13|0.02773
02:36:14|0.02773
02:36:15|0.02773
02:36:16|0.02773
02:36:17|0.02773
02:36:18|0.02773
02:36:19|0.02773
02:36:20|0.02773
02:36:21|0.02773
02:36:22|0.02773
02:36:23|0.02773
02:36:24|0.02773
02:36:25|0.02773
02:36:25|0.02773
02:36:27|0.02773
02:36:29|0.02773
02:36:29|0.02773
02:36:31|0.02777843
02:36:32|0.02777843
02:36:33|0.02777843
02:36:34|0.02777843
02:36:35|0.02777843
02:36:37|0.02777843
02:36:37|0.02777843
02:36:39|0.02777843
02:36:39|0.02777843
02:36:41|0.02777843
02:36:42|0.02777843
02:36:42|0.02775
02:36:44|0.02775
02:36:45|0.02775
02:36:45|0.02775
02:36:47|0.02775
02:36:48|0.02775
02:36:49|0.02775
02:36:50|0.02775
02:36:51|0.02775
02:36:52|0.02775
02:36:52|0.02775
02:36:54|0.02775
02:36:55|0.02775
02:36:56|0.02775
02:36:57|0.02775
02:36:58|0.02775
02:36:59|0.02775
02:37:00|0.02775
02:37:00|0.02774941
02:37:02|0.02774941
02:37:03|0.02774941
02:37:04|0.02774941
02:37:05|0.02774941
02:37:06|0.02774941
02:37:07|0.0277125
02:37:08|0.0277125
02:37:09|0.0277125
02:37:10|0.0277125
02:37:11|0.0277125
02:37:12|0.0277125
02:37:13|0.0277125
02:37:14|0.0277125
02:37:15|0.0277125
02:37:16|0.0277125
02:37:17|0.0277125
02:37:18|0.0277125
02:37:19|0.0277125
02:37:20|0.0277125
02:37:21|0.0277125
02:37:22|0.0277125
02:37:23|0.0277125
02:37:24|0.0277125
02:37:25|0.0277125
02:37:27|0.0277125
02:37:28|0.0277125
02:37:29|0.0277125
02:37:30|0.0277125
02:37:31|0.0277125
02:37:32|0.0277125
02:37:34|0.0277125
02:37:34|0.0276963
02:37:35|0.0276696
02:37:37|0.0276696
02:37:38|0.0276696
02:37:39|0.0276696
02:37:40|0.0276696
02:37:40|0.0276696
02:37:41|0.02768795
02:37:42|0.02768795
02:37:44|0.02768795
02:37:45|0.02768795
02:37:45|0.02768795
02:37:46|0.02768795
02:37:48|0.02768795
02:37:48|0.02768795
02:37:50|0.02768795
02:37:51|0.02768795
02:37:52|0.02768795
02:37:53|0.02768795
02:37:54|0.02768795
02:37:55|0.02768795
02:37:56|0.02768795
02:37:57|0.02768613
02:37:58|0.02768613
02:37:59|0.02768613
02:38:00|0.02768613
02:38:01|0.02768613
02:38:02|0.02768613
02:38:03|0.02768613
02:38:04|0.02767015
02:38:05|0.02767015
02:38:06|0.02767015
02:38:07|0.02767015
02:38:08|0.02767015
02:38:09|0.02767015
02:38:10|0.02767015
02:38:11|0.02767015
02:38:12|0.02767015
02:38:13|0.02767015
02:38:14|0.02767015
02:38:15|0.02767015
02:38:16|0.02767015
02:38:18|0.02767015
02:38:18|0.02767015
02:38:19|0.02769112
02:38:20|0.02769112
02:38:21|0.02769112
02:38:22|0.02769112
02:38:23|0.02769112
02:38:25|0.02769112
02:38:25|0.02769112
02:38:26|0.02769112
02:38:27|0.02769112
02:38:29|0.02769112
02:38:31|0.02769112
02:38:33|0.02769112
02:38:34|0.02769112
02:38:35|0.02769112
02:38:36|0.02769112
02:38:37|0.02769112
02:38:38|0.02769112
02:38:39|0.02769112
02:38:40|0.02769112
02:38:41|0.02769112
02:38:42|0.02769112
02:38:43|0.02769112
02:38:44|0.02769112
02:38:45|0.02769112
02:38:46|0.02769112
02:38:47|0.02769112
02:38:48|0.02769112
02:38:49|0.02769112
02:38:50|0.02769112
02:38:51|0.02769112
02:38:53|0.02769112
02:38:54|0.02769112
02:38:54|0.02769112
02:38:56|0.02769112
02:38:57|0.02769112
02:38:58|0.02769112
02:38:58|0.02769112
02:39:00|0.02769112
02:39:01|0.02769112
02:39:02|0.02769112
02:39:04|0.02769112
02:39:05|0.02768981
02:39:06|0.02768981
02:39:06|0.02768981
02:39:08|0.02768981
02:39:09|0.02771353
02:39:09|0.02771353
02:39:11|0.02771353
02:39:12|0.02771353
02:39:13|0.02771353
02:39:14|0.02771353
02:39:15|0.02771353
02:39:16|0.02771353
02:39:17|0.02771353
02:39:17|0.02771353
02:39:19|0.02771353
02:39:20|0.02771353
02:39:20|0.02771981
02:39:22|0.02771981
02:39:22|0.02771981
02:39:24|0.02771981
02:39:24|0.02771981
02:39:25|0.02771981
02:39:26|0.02771981
02:39:28|0.02771981
02:39:29|0.02771981
02:39:30|0.02771981
02:39:31|0.02771981
02:39:32|0.02771981
02:39:34|0.02771981
02:39:34|0.02771981
02:39:36|0.02771981
02:39:37|0.02771981
02:39:38|0.02771981
02:39:39|0.02771981
02:39:40|0.02771981
02:39:41|0.02771981
02:39:42|0.02771981
02:39:43|0.02771981
02:39:44|0.02771981
02:39:45|0.0277198
02:39:46|0.0277198
02:39:48|0.0277198
02:39:48|0.0277198
02:39:49|0.0277198
02:39:50|0.0277198
02:39:51|0.0277198
02:39:53|0.0277198
02:39:54|0.0277198
02:39:54|0.0277198
02:39:56|0.0277198
02:39:57|0.0277198
02:39:58|0.0277198
02:39:59|0.0277198
02:40:00|0.0277198
02:40:01|0.0277198
02:40:02|0.0277198
02:40:03|0.0277198
02:40:04|0.0277198
02:40:05|0.0277198
02:40:06|0.0277198
02:40:07|0.0277198
02:40:08|0.0277198
02:40:09|0.0277198
02:40:10|0.0277198
02:40:11|0.0277198
02:40:12|0.0277198
02:40:13|0.0277198
02:40:14|0.0277198
02:40:15|0.02771981
02:40:16|0.02771981
02:40:17|0.02771981
02:40:18|0.02771981
02:40:19|0.02771981
02:40:20|0.02771981
02:40:21|0.02771981
02:40:22|0.02771981
02:40:23|0.02771981
02:40:24|0.02771981
02:40:25|0.02771981
02:40:26|0.02772
02:40:27|0.02772
02:40:28|0.02772
02:40:29|0.02772
02:40:30|0.02772
02:40:32|0.02772
02:40:33|0.02772
02:40:34|0.02772
02:40:35|0.02772
02:40:36|0.02772
02:40:37|0.02772
02:40:38|0.02772
02:40:39|0.02772
02:40:40|0.02772
02:40:41|0.02772
02:40:42|0.02772
02:40:43|0.02772
02:40:44|0.02772
02:40:45|0.02772
02:40:46|0.02772
02:40:47|0.02772
02:40:48|0.02772
02:40:49|0.02772
02:40:51|0.02772
02:40:51|0.0277198
02:40:52|0.0277198
02:40:54|0.0277198
02:40:54|0.0277198
02:40:55|0.0277198
02:40:56|0.0277198
02:40:58|0.02772
02:40:59|0.02772
02:41:00|0.02772
02:41:01|0.02772
02:41:02|0.02772
02:41:03|0.02772
02:41:04|0.0277198
02:41:05|0.0277198
02:41:06|0.0277198
02:41:07|0.0277198
02:41:08|0.0277198
02:41:09|0.02772
02:41:10|0.02772
02:41:11|0.02772
02:41:12|0.02772
02:41:13|0.02772
02:41:14|0.02772
02:41:15|0.02772
02:41:16|0.02772
02:41:17|0.02772
02:41:18|0.02772
02:41:19|0.02772
02:41:20|0.02772
02:41:22|0.02772
02:41:22|0.02772
02:41:23|0.02772
02:41:25|0.02772
02:41:25|0.02772
02:41:26|0.02772
02:41:27|0.02774958
02:41:28|0.02774958
02:41:30|0.02774958
02:41:30|0.02774958
02:41:32|0.02774958
02:41:33|0.02774958
02:41:34|0.02774958
02:41:35|0.02774958
02:41:36|0.02774958
02:41:37|0.02774958
02:41:38|0.02774958
02:41:40|0.02774958
02:41:40|0.02774958
02:41:42|0.02774958
02:41:43|0.02774958
02:41:44|0.02774958
02:41:45|0.02774958
02:41:46|0.02774958
02:41:47|0.02774958
02:41:48|0.02774958
02:41:49|0.02774958
02:41:50|0.02774958
02:41:51|0.02774958
02:41:52|0.02774958
02:41:53|0.02774958
02:41:54|0.02774958
02:41:55|0.02774958
02:41:56|0.02774958
02:41:57|0.02774958
02:41:59|0.02774958
02:42:00|0.02774958
02:42:00|0.02774958
02:42:02|0.02774958
02:42:03|0.02774958
02:42:04|0.02774958
02:42:05|0.02774958
02:42:06|0.02774958
02:42:07|0.02774958
02:42:08|0.02774958
02:42:09|0.02774958
02:42:10|0.02777662
02:42:11|0.02777662
02:42:12|0.02777662
02:42:13|0.02777662
02:42:14|0.02777662
02:42:16|0.02777662
02:42:16|0.02777662
02:42:17|0.02777662
02:42:18|0.02777662
02:42:19|0.02777662
02:42:20|0.02777662
02:42:21|0.02777662
02:42:22|0.02777662
02:42:23|0.02777662
02:42:24|0.02777662
02:42:25|0.02777662
02:42:26|0.02777662
02:42:28|0.02777662
02:42:29|0.02777662
02:42:30|0.02777662
02:42:31|0.02777662
02:42:32|0.02777662
02:42:33|0.02777662
02:42:35|0.02777662
02:42:36|0.02777662
02:42:37|0.02777662
02:42:37|0.02777662
02:42:38|0.02777662
02:42:40|0.02777662
02:42:41|0.02777662
02:42:42|0.02777662
02:42:44|0.02777662
02:42:44|0.02777662
02:42:45|0.02777662
02:42:47|0.02777662
02:42:47|0.02777662
02:42:48|0.02777662
02:42:49|0.02777662
02:42:50|0.02777662
02:42:52|0.02777662
02:42:52|0.02777662
02:42:53|0.02777662
02:42:54|0.02777662
02:42:55|0.02777662
02:42:56|0.02777662
02:42:57|0.02777662
02:42:58|0.02777662
02:42:59|0.02777662
02:43:00|0.02777662
02:43:02|0.02777662
02:43:02|0.02777662
02:43:04|0.02777662
02:43:04|0.02777662
02:43:06|0.02777662
02:43:07|0.02778
02:43:08|0.02778
02:43:09|0.02778
02:43:10|0.02778
02:43:11|0.02778
02:43:12|0.02778
02:43:13|0.02778
02:43:14|0.02778
02:43:15|0.02778
02:43:16|0.02778
02:43:17|0.02778
02:43:18|0.02777671
02:43:19|0.02777671
02:43:20|0.02778
02:43:21|0.02778
02:43:22|0.02778
02:43:23|0.02778
02:43:24|0.02778
02:43:25|0.02778
02:43:26|0.02778
02:43:27|0.02778
02:43:28|0.02778
02:43:29|0.02781586
02:43:30|0.02781586
02:43:32|0.02781586
02:43:32|0.02781586
02:43:33|0.02781586
02:43:35|0.02781586
02:43:36|0.02781586
02:43:37|0.02781586
02:43:38|0.02781586
02:43:39|0.02781586
02:43:40|0.02781586
02:43:42|0.02781586
02:43:43|0.02781586
02:43:43|0.02781586
02:43:45|0.02781586
02:43:46|0.02781586
02:43:47|0.02781586
02:43:47|0.02781394
02:43:49|0.02781394
02:43:50|0.02781394
02:43:51|0.02781394
02:43:52|0.02781394
02:43:53|0.02781394
02:43:54|0.02781394
02:43:55|0.02781585
02:43:56|0.02781585
02:43:57|0.02781585
02:43:58|0.02781585
02:43:59|0.02781585
02:44:00|0.02781585
02:44:01|0.02781585
02:44:02|0.02782939
02:44:03|0.02782939
02:44:04|0.02782939
02:44:05|0.02782939
02:44:06|0.02782939
02:44:08|0.02782939
02:44:08|0.02782939
02:44:09|0.02782939
02:44:10|0.02782939
02:44:11|0.02782939
02:44:12|0.02782939
02:44:13|0.02782939
02:44:14|0.02782939
02:44:15|0.02782939
02:44:16|0.02782939
02:44:18|0.02782939
02:44:18|0.02782939
02:44:19|0.02782939
02:44:20|0.02782939
02:44:21|0.02782939
02:44:23|0.02781495
02:44:23|0.02781495
02:44:24|0.02781495
02:44:25|0.02781495
02:44:26|0.02781495
02:44:28|0.02781495
02:44:29|0.02781495
02:44:30|0.02781495
02:44:30|0.02781586
02:44:32|0.02781586
02:44:33|0.02781586
02:44:33|0.02781495
02:44:35|0.02781495
02:44:36|0.02781495
02:44:38|0.02781495
02:44:38|0.02781495
02:44:40|0.02781495
02:44:41|0.02781495
02:44:42|0.02781495
02:44:43|0.02781495
02:44:44|0.02781495
02:44:45|0.02781495
02:44:46|0.02781495
02:44:47|0.02781495
02:44:47|0.02782704
02:44:49|0.02782704
02:44:49|0.02782704
02:44:51|0.02782704
02:44:52|0.02782704
02:44:52|0.02782704
02:44:53|0.02782704
02:44:55|0.02782704
02:44:56|0.02782704
02:44:57|0.02782704
02:44:57|0.02782704
02:44:59|0.02782704
02:44:59|0.02782704
02:45:00|0.02782704
02:45:02|0.02782704
02:45:03|0.02782704
02:45:04|0.02782704
02:45:05|0.02782704
02:45:06|0.02782704
02:45:07|0.02782704
02:45:09|0.02782704
02:45:09|0.02782704
02:45:10|0.02782704
02:45:11|0.02782704
02:45:12|0.02782704
02:45:13|0.02782704
02:45:14|0.02782704
02:45:15|0.02782704
02:45:16|0.02782704
02:45:17|0.02782704
02:45:18|0.02782704
02:45:19|0.02782704
02:45:20|0.02782704
02:45:21|0.02782704
02:45:22|0.02782704
02:45:23|0.02782704
02:45:24|0.02782704
02:45:25|0.02782704
02:45:26|0.02782704
02:45:27|0.02782704
02:45:28|0.02782704
02:45:29|0.02782704
02:45:30|0.02782704
02:45:31|0.02782704
02:45:32|0.02782704
02:45:33|0.02782704
02:45:34|0.02782704
02:45:36|0.02782704
02:45:37|0.02782704
02:45:38|0.02782704
02:45:39|0.02782704
02:45:40|0.02782704
02:45:41|0.02782704
02:45:42|0.02782704
02:45:43|0.02782704
02:45:44|0.02782704
02:45:46|0.02782704
02:45:46|0.02782704
02:45:47|0.02782704
02:45:49|0.02782704
02:45:50|0.02782704
02:45:51|0.02782704
02:45:53|0.02782704
02:45:53|0.02782704
02:45:54|0.02782704
02:45:55|0.02782704
02:45:56|0.02782704
02:45:57|0.02782704
02:45:58|0.02782704
02:46:00|0.02782704
02:46:00|0.02782704
02:46:01|0.02781625
02:46:02|0.02781625
02:46:04|0.02782843
02:46:05|0.02782843
02:46:06|0.02782843
02:46:07|0.02782939
02:46:07|0.02782939
02:46:09|0.02782939
02:46:10|0.02782939
02:46:11|0.02782939
02:46:12|0.02782939
02:46:13|0.02782939
02:46:14|0.02782939
02:46:15|0.02782939
02:46:16|0.02782939
02:46:17|0.02782939
02:46:18|0.02782939
02:46:19|0.02782939
02:46:20|0.02782939
02:46:21|0.02782939
02:46:22|0.02782939
02:46:23|0.02782939
02:46:24|0.02782939
02:46:25|0.02782939
02:46:26|0.02782939
02:46:27|0.02782939
02:46:28|0.02782939
02:46:29|0.02782939
02:46:30|0.02782939
02:46:31|0.02782939
02:46:33|0.02782939
02:46:33|0.02782939
02:46:34|0.02782939
02:46:36|0.02782939
02:46:37|0.02782939
02:46:38|0.02782939
02:46:39|0.02782939
02:46:41|0.02782939
02:46:42|0.02782939
02:46:43|0.02782939
02:46:44|0.02782939
02:46:45|0.02782939
02:46:46|0.02782939
02:46:47|0.02782939
02:46:48|0.02782939
02:46:49|0.02782939
02:46:50|0.02782939
02:46:51|0.02782939
02:46:52|0.02782939
02:46:53|0.02782939
02:46:54|0.02782939
02:46:55|0.02782939
02:46:56|0.02782939
02:46:57|0.02782939
02:46:58|0.02782939
02:46:59|0.02782939
02:47:00|0.02782939
02:47:01|0.02782939
02:47:02|0.02782939
02:47:03|0.02782939
02:47:04|0.02782939
02:47:05|0.02782939
02:47:06|0.02782939
02:47:07|0.02782939
02:47:09|0.02782939
02:47:10|0.02782939
02:47:11|0.02782939
02:47:12|0.02782939
02:47:13|0.02782939
02:47:13|0.02782939
02:47:15|0.02782939
02:47:15|0.02782939
02:47:17|0.02782939
02:47:18|0.02780546
02:47:19|0.02780546
02:47:20|0.02780546
02:47:21|0.02780546
02:47:22|0.02780546
02:47:22|0.02780546
02:47:23|0.02780546
02:47:25|0.02780546
02:47:26|0.02780546
02:47:27|0.02780546
02:47:28|0.02780546
02:47:29|0.02780546
02:47:29|0.02780546
02:47:31|0.02780546
02:47:31|0.02780546
02:47:32|0.02780546
02:47:34|0.02780546
02:47:35|0.02780546
02:47:36|0.02779716
02:47:37|0.02779716
02:47:38|0.02779716
02:47:39|0.02779716
02:47:40|0.02779716
02:47:41|0.02779716
02:47:43|0.02779716
02:47:44|0.02781818
02:47:44|0.02781818
02:47:46|0.02781818
02:47:47|0.02781818
02:47:48|0.02781818
02:47:49|0.02781818
02:47:50|0.02781818
02:47:51|0.02781818
02:47:52|0.02781818
02:47:53|0.02781818
02:47:54|0.02781818
02:47:55|0.02781818
02:47:56|0.0277635
02:47:57|0.0277635
02:47:58|0.0277635
02:48:00|0.02780013
02:48:01|0.02780013
02:48:01|0.02780013
02:48:03|0.02780013
02:48:04|0.02780013
02:48:05|0.02780013
02:48:06|0.02780013
02:48:06|0.02780013
02:48:07|0.02780013
02:48:09|0.02780013
02:48:10|0.02780013
02:48:11|0.02780013
02:48:11|0.02780013
02:48:12|0.02780013
02:48:14|0.02780013
02:48:15|0.02780013
02:48:16|0.02779
02:48:17|0.02779
02:48:18|0.02779
02:48:18|0.02779
02:48:20|0.02779
02:48:21|0.02779
02:48:22|0.02779
02:48:23|0.02779
02:48:24|0.02779
02:48:25|0.02779
02:48:26|0.02779
02:48:27|0.02775632
02:48:27|0.02775632
02:48:29|0.02775632
02:48:29|0.02778963
02:48:30|0.02778963
02:48:32|0.02778963
02:48:33|0.02778963
02:48:34|0.02778957
02:48:35|0.02778957
02:48:36|0.02778957
02:48:37|0.02778957
02:48:38|0.02778704
02:48:40|0.02778704
02:48:41|0.02779793
02:48:42|0.02779793
02:48:43|0.02778326
02:48:44|0.02778326
02:48:45|0.02778326
02:48:46|0.02778957
02:48:47|0.02778957
02:48:48|0.02778957
02:48:49|0.02778957
02:48:50|0.02778957
02:48:51|0.02778957
02:48:52|0.02778957
02:48:53|0.02778957
02:48:54|0.02778957
02:48:56|0.02778957
02:48:56|0.02778957
02:48:57|0.02778957
02:48:59|0.02778957
02:49:00|0.02778957
02:49:00|0.02778957
02:49:01|0.02778957
02:49:02|0.02778957
02:49:03|0.02778957
02:49:05|0.02778957
02:49:06|0.02778957
02:49:07|0.02778957
02:49:08|0.02778957
02:49:09|0.02778957
02:49:10|0.02778957
02:49:11|0.02778957
02:49:12|0.02778957
02:49:13|0.02778957
02:49:14|0.02778957
02:49:15|0.02778957
02:49:16|0.02778957
02:49:17|0.02778957
02:49:18|0.02778957
02:49:19|0.0278
02:49:21|0.0278
02:49:21|0.0278
02:49:22|0.0278
02:49:23|0.0278
02:49:24|0.0278
02:49:26|0.0278
02:49:26|0.0278
02:49:27|0.0278
02:49:28|0.0278
02:49:29|0.0278
02:49:31|0.0278
02:49:31|0.0278
02:49:32|0.0278
02:49:33|0.0278
02:49:34|0.0278
02:49:35|0.0278
02:49:36|0.0278
02:49:37|0.02779999
02:49:39|0.02779999
02:49:40|0.02779999
02:49:42|0.02779999
02:49:43|0.0278
02:49:43|0.0278
02:49:45|0.0278
02:49:46|0.0278
02:49:47|0.0278
02:49:48|0.0278
02:49:49|0.0278
02:49:50|0.0278
02:49:52|0.0278
02:49:52|0.0278
02:49:54|0.0278
02:49:55|0.0278
02:49:56|0.0278
02:49:57|0.0278
02:49:58|0.0278
02:49:59|0.0278
02:50:00|0.0278
02:50:01|0.0278
02:50:02|0.02783
02:50:03|0.02783
02:50:04|0.02783
02:50:05|0.02783
02:50:06|0.02783
02:50:07|0.02783
02:50:08|0.02783
02:50:09|0.02783
02:50:10|0.02783
02:50:11|0.02783
02:50:12|0.02783
02:50:13|0.02783
02:50:14|0.02783
02:50:15|0.02783
02:50:16|0.02783
02:50:17|0.02783
02:50:18|0.02783
02:50:19|0.02783
02:50:20|0.02783
02:50:21|0.02783
02:50:22|0.02783
02:50:23|0.02783
02:50:25|0.02783
02:50:25|0.02783
02:50:26|0.02783
02:50:27|0.02783
02:50:28|0.02783
02:50:30|0.02783
02:50:30|0.02783
02:50:31|0.02783
02:50:32|0.02783
02:50:33|0.02783
02:50:34|0.02783
02:50:35|0.02783
02:50:36|0.02783
02:50:37|0.02783
02:50:38|0.02783
02:50:39|0.02783
02:50:40|0.02783
02:50:42|0.02783
02:50:42|0.02783
02:50:44|0.02783
02:50:45|0.02783
02:50:46|0.02783
02:50:46|0.02783
02:50:48|0.02783
02:50:49|0.02783
02:50:50|0.02783
02:50:51|0.02783
02:50:52|0.02783
02:50:53|0.02783
02:50:54|0.02783
02:50:55|0.02783
02:50:56|0.02783
02:50:57|0.02783
02:50:58|0.02783
02:50:59|0.02783
02:51:00|0.02783
02:51:01|0.02783
02:51:02|0.02783
02:51:03|0.02783
02:51:04|0.02783
02:51:05|0.02783
02:51:07|0.02783
02:51:07|0.0278375
02:51:08|0.0278375
02:51:09|0.0278375
02:51:10|0.0278375
02:51:11|0.0278375
02:51:12|0.0278375
02:51:13|0.0278375
02:51:15|0.0278375
02:51:15|0.0278375
02:51:17|0.0278375
02:51:18|0.0278375
02:51:19|0.0278375
02:51:19|0.02781162
02:51:20|0.02781162
02:51:22|0.02781162
02:51:23|0.02781162
02:51:24|0.02781162
02:51:24|0.02781162
02:51:26|0.02781162
02:51:26|0.02781162
02:51:27|0.02781162
02:51:28|0.02781162
02:51:29|0.02781162
02:51:31|0.02781162
02:51:31|0.02779
02:51:33|0.02779
02:51:34|0.02779
02:51:35|0.02779118
02:51:36|0.02779118
02:51:36|0.02779118
02:51:38|0.02779118
02:51:39|0.02779118
02:51:39|0.02779118
02:51:41|0.02779118
02:51:42|0.02779118
02:51:44|0.02779118
02:51:45|0.02779032
02:51:46|0.02779032
02:51:47|0.02779032
02:51:48|0.02779032
02:51:49|0.02779032
02:51:50|0.02779032
02:51:51|0.02779032
02:51:52|0.02779032
02:51:53|0.02779032
02:51:54|0.02779032
02:51:55|0.02779032
02:51:56|0.02779032
02:51:58|0.02779032
02:51:58|0.02779032
02:51:59|0.02779032
02:52:00|0.02779032
02:52:01|0.02779032
02:52:02|0.02779032
02:52:04|0.02779032
02:52:05|0.02779032
02:52:05|0.02779032
02:52:07|0.02779032
02:52:08|0.02779999
02:52:09|0.02779999
02:52:10|0.02779999
02:52:11|0.02779999
02:52:12|0.02779999
02:52:12|0.02779999
02:52:14|0.02779999
02:52:15|0.02779999
02:52:15|0.02779999
02:52:17|0.02779999
02:52:17|0.02779999
02:52:18|0.02779999
02:52:20|0.02779999
02:52:21|0.02779999
02:52:22|0.02779999
02:52:23|0.02779999
02:52:24|0.02779999
02:52:24|0.02779999
02:52:26|0.02779999
02:52:27|0.02779999
02:52:27|0.02779999
02:52:28|0.02779999
02:52:29|0.02779999
02:52:31|0.02779999
02:52:32|0.02779999
02:52:33|0.02779999
02:52:34|0.02779999
02:52:35|0.02779999
02:52:36|0.02779999
02:52:37|0.02779999
02:52:38|0.02779999
02:52:39|0.02779999
02:52:39|0.02779999
02:52:41|0.02779999
02:52:41|0.02779999
02:52:43|0.02779999
02:52:45|0.02779999
02:52:46|0.02779999
02:52:47|0.0278406
02:52:48|0.0278406
02:52:49|0.0278406
02:52:51|0.0278406
02:52:51|0.0278406
02:52:52|0.02778392
02:52:54|0.02778392
02:52:55|0.02778392
02:52:56|0.02778392
02:52:57|0.02778392
02:52:57|0.0277758
02:52:59|0.0277758
02:53:00|0.0277758
02:53:01|0.0277758
02:53:02|0.0277758
02:53:03|0.0277758
02:53:04|0.0277758
02:53:05|0.0277758
02:53:06|0.0277758
02:53:07|0.0277758
02:53:08|0.0277758
02:53:09|0.0277758
02:53:10|0.0277758
02:53:11|0.0277758
02:53:12|0.0277758
02:53:14|0.0277758
02:53:14|0.0277758
02:53:15|0.0277758
02:53:16|0.0277758
02:53:17|0.0277758
02:53:18|0.0277758
02:53:19|0.0277758
02:53:20|0.0277758
02:53:21|0.0277758
02:53:22|0.0277758
02:53:23|0.0277758
02:53:24|0.0277758
02:53:25|0.0277758
02:53:26|0.0277758
02:53:27|0.0277758
02:53:28|0.0277758
02:53:29|0.0277758
02:53:30|0.0277758
02:53:31|0.0277758
02:53:32|0.0277758
02:53:33|0.0277758
02:53:34|0.0277758
02:53:35|0.0277758
02:53:36|0.0277758
02:53:37|0.0277758
02:53:38|0.0277758
02:53:39|0.0277758
02:53:40|0.0277758
02:53:41|0.0277758
02:53:43|0.0277758
02:53:44|0.0277758
02:53:45|0.0277758
02:53:46|0.02781707
02:53:48|0.02781707
02:53:49|0.02781707
02:53:49|0.02781707
02:53:51|0.02781707
02:53:52|0.02781707
02:53:55|0.02781707
02:53:56|0.02781707
02:53:57|0.02781707
02:53:58|0.02781707
02:53:59|0.02781707
02:54:00|0.02781707
02:54:01|0.02781707
02:54:02|0.02781707
02:54:03|0.02782031
02:54:03|0.02782031
02:54:04|0.02782031
02:54:06|0.02782031
02:54:07|0.02782031
02:54:08|0.02782031
02:54:09|0.02782031
02:54:10|0.02782031
02:54:11|0.02782031
02:54:12|0.02782031
02:54:13|0.02782031
02:54:15|0.02782031
02:54:15|0.02782031
02:54:16|0.02782031
02:54:17|0.02782031
02:54:19|0.02782031
02:54:20|0.02782031
02:54:21|0.02782031
02:54:22|0.02782031
02:54:23|0.02782031
02:54:24|0.02782031
02:54:25|0.02782031
02:54:26|0.02782509
02:54:27|0.02782509
02:54:28|0.02782509
02:54:29|0.02782509
02:54:30|0.02782509
02:54:31|0.02782509
02:54:32|0.02782509
02:54:32|0.02782509
02:54:33|0.02782509
02:54:34|0.02782509
02:54:36|0.02782511
02:54:36|0.02782511
02:54:37|0.02782511
02:54:39|0.02782511
02:54:40|0.02782511
02:54:41|0.02782511
02:54:42|0.02782511
02:54:43|0.02782511
02:54:44|0.02782511
02:54:46|0.02782511
02:54:47|0.02782511
02:54:48|0.02782511
02:54:49|0.02782511
02:54:51|0.02782511
02:54:51|0.02782511
02:54:52|0.02782511
02:54:53|0.02782511
02:54:54|0.02782511
02:54:55|0.02782511
02:54:56|0.02782511
02:54:57|0.02782511
02:54:58|0.02782511
02:54:59|0.02782511
02:55:00|0.02782511
02:55:01|0.02782511
02:55:03|0.02782511
02:55:04|0.02782511
02:55:05|0.02782511
02:55:05|0.02782511
02:55:07|0.02782511
02:55:08|0.02782511
02:55:09|0.02782511
02:55:10|0.02782511
02:55:10|0.02782511
02:55:11|0.02782511
02:55:12|0.02782511
02:55:13|0.02782511
02:55:14|0.02782511
02:55:16|0.02782511
02:55:16|0.02782511
02:55:17|0.02782511
02:55:19|0.02782511
02:55:20|0.02782511
02:55:21|0.02782511
02:55:22|0.02782511
02:55:23|0.02782511
02:55:24|0.02782511
02:55:25|0.02782511
02:55:26|0.02782511
02:55:27|0.02782511
02:55:28|0.02782511
02:55:29|0.02782511
02:55:30|0.02782511
02:55:31|0.02782511
02:55:32|0.02782511
02:55:33|0.02782511
02:55:35|0.02782511
02:55:35|0.02782511
02:55:36|0.02782511
02:55:38|0.02782511
02:55:38|0.02782511
02:55:39|0.02782511
02:55:40|0.02782511
02:55:41|0.02782502
02:55:42|0.02782503
02:55:43|0.02782503
02:55:45|0.02782503
02:55:45|0.02782506
02:55:47|0.02782506
02:55:48|0.02782506
02:55:49|0.02782506
02:55:51|0.02782506
02:55:51|0.02782506
02:55:52|0.02782506
02:55:53|0.02782506
02:55:54|0.02782506
02:55:56|0.02782506
02:55:56|0.02782506
02:55:58|0.02782506
02:55:59|0.02782506
02:56:00|0.02782506
02:56:01|0.02782506
02:56:02|0.02782506
02:56:03|0.02782506
02:56:04|0.02782506
02:56:05|0.02782506
02:56:06|0.02782506
02:56:07|0.02782506
02:56:08|0.02782506
02:56:10|0.02782506
02:56:10|0.02782506
02:56:12|0.02782506
02:56:13|0.02782506
02:56:14|0.02782511
02:56:14|0.02782511
02:56:16|0.02782511
02:56:16|0.02782511
02:56:18|0.02782511
02:56:19|0.02782511
02:56:20|0.02782511
02:56:21|0.02782511
02:56:22|0.02782511
02:56:22|0.02783749
02:56:23|0.02783749
02:56:25|0.02783749
02:56:26|0.02783749
02:56:27|0.02783749
02:56:28|0.02783749
02:56:29|0.02783749
02:56:30|0.02783749
02:56:31|0.02783749
02:56:32|0.02783749
02:56:33|0.02783749
02:56:33|0.02783749
02:56:34|0.02783749
02:56:35|0.02783749
02:56:37|0.02783749
02:56:37|0.02783749
02:56:38|0.02783749
02:56:40|0.02783749
02:56:40|0.02783749
02:56:41|0.02783749
02:56:43|0.02783749
02:56:44|0.02783749
02:56:44|0.02784
02:56:46|0.02784
02:56:46|0.02784
02:56:48|0.02784357
02:56:50|0.02784357
02:56:50|0.02784357
02:56:52|0.02784357
02:56:52|0.02784357
02:56:54|0.02784357
02:56:55|0.02784357
02:56:56|0.02784357
02:56:57|0.02784357
02:56:58|0.02784357
02:57:00|0.02784357
02:57:01|0.02784357
02:57:02|0.02784357
02:57:03|0.02784357
02:57:04|0.02784357
02:57:05|0.02784357
02:57:06|0.02784357
02:57:07|0.02784357
02:57:09|0.02784357
02:57:10|0.02784357
02:57:10|0.02784357
02:57:12|0.02784357
02:57:13|0.02784357
02:57:14|0.02784809
02:57:15|0.02784809
02:57:16|0.02784809
02:57:17|0.02784809
02:57:18|0.02784809
02:57:19|0.02784809
02:57:21|0.02784809
02:57:21|0.02784809
02:57:22|0.02784809
02:57:23|0.02784809
02:57:24|0.02784809
02:57:25|0.02784809
02:57:26|0.02784809
02:57:27|0.02784809
02:57:28|0.02784809
02:57:29|0.02784809
02:57:30|0.02784809
02:57:31|0.02784809
02:57:33|0.02784809
02:57:33|0.02784809
02:57:34|0.02784809
02:57:35|0.02784809
02:57:36|0.02784809
02:57:37|0.02784809
02:57:38|0.02784809
02:57:39|0.02784809
02:57:40|0.02784809
02:57:41|0.02784809
02:57:42|0.02784809
02:57:43|0.02784809
02:57:44|0.02785
02:57:45|0.02785
02:57:47|0.02785
02:57:49|0.02785
02:57:50|0.02785
02:57:50|0.02785
02:57:51|0.02785
02:57:53|0.02785
02:57:54|0.02785
02:57:55|0.02785
02:57:56|0.02785
02:57:57|0.02785
02:57:58|0.02785
02:57:59|0.02785
02:57:59|0.02785
02:58:00|0.02786
02:58:02|0.02786
02:58:03|0.02786
02:58:05|0.02786
02:58:05|0.02786
02:58:06|0.02786
02:58:07|0.02786
02:58:08|0.02786
02:58:09|0.02786
02:58:10|0.02786
02:58:11|0.02786
02:58:12|0.02786
02:58:13|0.02786
02:58:14|0.02786
02:58:15|0.02786
02:58:17|0.02786
02:58:17|0.02786
02:58:18|0.02786
02:58:19|0.02786
02:58:20|0.02786
02:58:22|0.02786
02:58:22|0.02786
02:58:23|0.02786
02:58:24|0.02786
02:58:25|0.02786
02:58:26|0.02786
02:58:28|0.02786
02:58:28|0.02786
02:58:29|0.02786399
02:58:30|0.02786399
02:58:31|0.02786399
02:58:33|0.02786399
02:58:33|0.02786399
02:58:34|0.02786399
02:58:35|0.02786399
02:58:36|0.02786399
02:58:38|0.02786399
02:58:39|0.02786399
02:58:40|0.02786399
02:58:40|0.02786399
02:58:42|0.02786399
02:58:42|0.02786399
02:58:44|0.02786399
02:58:44|0.02786399
02:58:45|0.02786399
02:58:46|0.02786399
02:58:48|0.02786399
02:58:49|0.02786399
02:58:51|0.02786399
02:58:52|0.02786
02:58:53|0.02786
02:58:54|0.02786
02:58:55|0.02786
02:58:57|0.02786
02:58:57|0.02786
02:58:58|0.02786
02:59:00|0.02786
02:59:00|0.02786
02:59:01|0.02786
02:59:02|0.02786
02:59:04|0.02786
02:59:04|0.02786
02:59:09|0.02786
02:59:09|0.02786
02:59:10|0.02786
02:59:12|0.02786
02:59:13|0.02786
02:59:14|0.02786
02:59:14|0.02786
02:59:16|0.02786
02:59:17|0.02786
02:59:17|0.02786
02:59:18|0.02786
02:59:19|0.02786
02:59:21|0.02786
02:59:21|0.02786
02:59:22|0.02786
02:59:23|0.02786
02:59:24|0.02786
02:59:26|0.02786
02:59:27|0.02786
02:59:28|0.02786
02:59:29|0.02786
02:59:30|0.02786
02:59:30|0.02786
02:59:32|0.02786
02:59:32|0.02786
02:59:34|0.02786
02:59:35|0.02786
02:59:35|0.02786
02:59:37|0.02786
02:59:38|0.02786
02:59:39|0.02786
02:59:40|0.02786
02:59:41|0.02786
02:59:42|0.02786
02:59:43|0.02786
02:59:44|0.02787116
02:59:45|0.02787116
02:59:46|0.0278753
02:59:47|0.0278753
02:59:48|0.0278753
02:59:49|0.0278753
02:59:50|0.0278753
02:59:52|0.0278753
02:59:52|0.0278753
02:59:54|0.0278753
02:59:55|0.0278753
02:59:56|0.0278753
02:59:57|0.0278753
02:59:58|0.0278753
02:59:58|0.0278753
02:59:59|0.0278753
03:00:00|0.0278753
03:00:02|0.0278753
03:00:03|0.0279
03:00:04|0.0279
03:00:06|0.0279
03:00:06|0.0279
03:00:07|0.0279
03:00:08|0.0279
03:00:09|0.0279
03:00:10|0.0279
03:00:11|0.0279
03:00:12|0.0279
03:00:13|0.0279
03:00:14|0.0279
03:00:15|0.0279
03:00:16|0.0279
03:00:17|0.0279
03:00:19|0.0279
03:00:19|0.0279
03:00:20|0.0279
03:00:21|0.0279
03:00:22|0.0279
03:00:24|0.0279
03:00:24|0.0279
03:00:25|0.0279
03:00:26|0.0279
03:00:27|0.0279
03:00:28|0.0279
03:00:29|0.0279
03:00:30|0.0279
03:00:31|0.0279
03:00:32|0.0279
03:00:33|0.0279
03:00:34|0.0279
03:00:36|0.0279
03:00:36|0.0279
03:00:37|0.0279
03:00:38|0.0279
03:00:39|0.0279
03:00:40|0.0279
03:00:42|0.02790576
03:00:42|0.02790576
03:00:44|0.02790576
03:00:45|0.02790576
03:00:46|0.02790576
03:00:47|0.02788104
03:00:47|0.02788104
03:00:48|0.02788104
03:00:50|0.02788104
03:00:51|0.02788104
03:00:52|0.02788104
03:00:53|0.02788104
03:00:54|0.02788104
03:00:56|0.02788104
03:00:57|0.02788104
03:00:58|0.02788104
03:00:59|0.02788104
03:01:00|0.02788104
03:01:01|0.02788104
03:01:02|0.02788104
03:01:03|0.02788104
03:01:04|0.02788104
03:01:05|0.02788104
03:01:06|0.02788104
03:01:07|0.02788104
03:01:08|0.02788104
03:01:09|0.02788104
03:01:09|0.02788104
03:01:11|0.02788104
03:01:12|0.02788104
03:01:13|0.02788104
03:01:14|0.02788104
03:01:15|0.02788104
03:01:16|0.02788104
03:01:17|0.02788104
03:01:18|0.02788104
03:01:18|0.02788104
03:01:19|0.02788104
03:01:22|0.02788104
03:01:22|0.02788104
03:01:23|0.02788104
03:01:24|0.02788104
03:01:25|0.02788104
03:01:26|0.02788104
03:01:27|0.027925
03:01:28|0.02792552
03:01:29|0.02792552
03:01:30|0.02792552
03:01:31|0.02792552
03:01:32|0.02792552
03:01:33|0.02792552
03:01:35|0.02792552
03:01:35|0.02792552
03:01:36|0.02792552
03:01:37|0.02792552
03:01:38|0.02792552
03:01:39|0.02792552
03:01:40|0.02792552
03:01:41|0.02792552
03:01:42|0.02792552
03:01:43|0.02792552
03:01:44|0.02792552
03:01:46|0.02793885
03:01:46|0.02793885
03:01:47|0.02793885
03:01:48|0.02793999
03:01:49|0.02793999
03:01:51|0.02792402
03:01:52|0.02792402
03:01:52|0.02792402
03:01:54|0.02792402
03:01:55|0.02792402
03:01:56|0.02792402
03:01:57|0.02792402
03:01:58|0.02792402
03:01:59|0.02792402
03:02:00|0.02792402
03:02:01|0.02792402
03:02:02|0.02792402
03:02:03|0.02793973
03:02:04|0.02793973
03:02:05|0.02793973
03:02:06|0.02793973
03:02:07|0.02793973
03:02:08|0.02793973
03:02:09|0.02793973
03:02:10|0.02793973
03:02:11|0.02793973
03:02:13|0.02793969
03:02:13|0.02793969
03:02:14|0.02793969
03:02:15|0.02793969
03:02:16|0.02793969
03:02:17|0.02793969
03:02:19|0.02793969
03:02:19|0.02790652
03:02:20|0.02790652
03:02:21|0.02790652
03:02:22|0.02790652
03:02:23|0.02790652
03:02:24|0.02790652
03:02:25|0.02792257
03:02:26|0.02792257
03:02:27|0.02792257
03:02:29|0.02792257
03:02:30|0.0279167
03:02:31|0.0279167
03:02:32|0.0279167
03:02:33|0.0279167
03:02:34|0.0279167
03:02:35|0.0279167
03:02:36|0.0279167
03:02:37|0.0279167
03:02:38|0.0279167
03:02:39|0.0279167
03:02:39|0.0279167
03:02:41|0.0279167
03:02:42|0.0279167
03:02:43|0.0279167
03:02:43|0.02788104
03:02:44|0.02788104
03:02:45|0.02788104
03:02:47|0.02788104
03:02:48|0.02788104
03:02:49|0.02788104
03:02:50|0.02788104
03:02:51|0.02788104
03:02:52|0.02788104
03:02:53|0.02788104
03:02:55|0.02788104
03:02:56|0.02788104
03:02:57|0.02788104
03:02:58|0.02788104
03:02:59|0.02788104
03:03:00|0.02788104
03:03:02|0.02788104
03:03:02|0.02788104
03:03:04|0.0279072
03:03:04|0.0279072
03:03:05|0.0279072
03:03:06|0.0279072
03:03:07|0.0279072
03:03:09|0.0279072
03:03:09|0.0279072
03:03:11|0.0279072
03:03:12|0.02795183
03:03:12|0.02795183
03:03:14|0.02795183
03:03:15|0.02795183
03:03:16|0.02795404
03:03:17|0.02795404
03:03:18|0.02795404
03:03:19|0.02795404
03:03:20|0.02792053
03:03:21|0.02792224
03:03:22|0.02795487
03:03:23|0.02795487
03:03:24|0.02795487
03:03:25|0.02795487
03:03:26|0.02795487
03:03:27|0.02793058
03:03:28|0.02793058
03:03:30|0.02793058
03:03:30|0.02793058
03:03:31|0.02793058
03:03:32|0.02793058
03:03:33|0.02793058
03:03:35|0.02793058
03:03:36|0.02793058
03:03:37|0.02793058
03:03:38|0.02793058
03:03:39|0.02793058
03:03:40|0.02793058
03:03:41|0.02793058
03:03:41|0.02793058
03:03:43|0.02793058
03:03:44|0.02793058
03:03:45|0.02793058
03:03:46|0.02793058
03:03:47|0.02793058
03:03:48|0.02793058
03:03:49|0.02793058
03:03:50|0.02793058
03:03:51|0.02793058
03:03:52|0.02793058
03:03:53|0.02793058
03:03:54|0.02793058
03:03:55|0.02793058
03:03:56|0.02793058
03:03:57|0.02793058
03:03:58|0.02793058
03:04:00|0.02793058
03:04:01|0.02793058
03:04:02|0.02793058
03:04:03|0.02793058
03:04:04|0.02793058
03:04:05|0.02793058
03:04:06|0.02793058
03:04:06|0.02793058
03:04:08|0.02793058
03:04:09|0.02793058
03:04:10|0.02793058
03:04:11|0.02793058
03:04:12|0.02793058
03:04:13|0.02793058
03:04:14|0.02793058
03:04:15|0.02793058
03:04:16|0.02793058
03:04:17|0.02793058
03:04:18|0.02793058
03:04:19|0.02793058
03:04:20|0.02793058
03:04:21|0.02793058
03:04:22|0.02793058
03:04:23|0.02793058
03:04:24|0.02795165
03:04:25|0.02795165
03:04:26|0.02795165
03:04:27|0.02795165
03:04:28|0.02795165
03:04:29|0.02795165
03:04:30|0.02795165
03:04:31|0.02795165
03:04:32|0.02795165
03:04:33|0.02795165
03:04:34|0.02795165
03:04:35|0.02795165
03:04:36|0.02795165
03:04:37|0.02795165
03:04:38|0.02795165
03:04:39|0.02795165
03:04:40|0.02795165
03:04:41|0.02795165
03:04:42|0.02795165
03:04:43|0.02795165
03:04:44|0.02793201
03:04:45|0.02793201
03:04:46|0.02793201
03:04:47|0.02793201
03:04:48|0.02793201
03:04:49|0.02793201
03:04:50|0.02796229
03:04:51|0.02796229
03:04:52|0.02796229
03:04:53|0.02796229
03:04:55|0.02796229
03:04:56|0.02796238
03:04:57|0.02796238
03:04:59|0.02796238
03:05:00|0.02796238
03:05:01|0.02796238
03:05:02|0.02796238
03:05:03|0.02796238
03:05:04|0.02796238
03:05:04|0.02796238
03:05:06|0.02796238
03:05:07|0.02796238
03:05:08|0.02796238
03:05:09|0.02796238
03:05:10|0.0279625
03:05:11|0.02796323
03:05:12|0.02796323
03:05:13|0.02796323
03:05:14|0.02796323
03:05:15|0.02796323
03:05:16|0.02796323
03:05:17|0.02796355
03:05:18|0.02796355
03:05:19|0.02796355
03:05:20|0.02796355
03:05:21|0.02796355
03:05:22|0.02796355
03:05:23|0.02796355
03:05:24|0.02796355
03:05:25|0.02796355
03:05:26|0.02796355
03:05:27|0.02796355
03:05:28|0.02796426
03:05:29|0.02796525
03:05:30|0.02796525
03:05:31|0.02796525
03:05:32|0.02796525
03:05:33|0.02796525
03:05:34|0.02796525
03:05:35|0.02796525
03:05:36|0.02796525
03:05:37|0.02796525
03:05:38|0.02796608
03:05:39|0.02796666
03:05:40|0.02796666
03:05:41|0.02796666
03:05:42|0.02794643
03:05:43|0.02794643
03:05:44|0.02794643
03:05:45|0.02794643
03:05:46|0.02794643
03:05:47|0.02794643
03:05:48|0.02794643
03:05:50|0.02794643
03:05:50|0.02794643
03:05:51|0.02794643
03:05:52|0.02794643
03:05:53|0.02794643
03:05:55|0.02794643
03:05:57|0.02794643
03:05:58|0.02794643
03:05:59|0.02794643
03:06:00|0.02794643
03:06:02|0.02794643
03:06:03|0.02794643
03:06:04|0.02794643
03:06:04|0.02794643
03:06:06|0.02794643
03:06:07|0.02794643
03:06:08|0.02794643
03:06:08|0.02794643
03:06:10|0.02794643
03:06:11|0.02794643
03:06:12|0.02794643
03:06:13|0.02794643
03:06:14|0.02794643
03:06:15|0.02794643
03:06:16|0.02794643
03:06:17|0.02794643
03:06:18|0.02794643
03:06:19|0.02796388
03:06:20|0.02796388
03:06:21|0.02796388
03:06:22|0.02796388
03:06:23|0.02796388
03:06:25|0.02796388
03:06:26|0.02796388
03:06:27|0.02796388
03:06:28|0.02796388
03:06:29|0.02796388
03:06:30|0.02796388
03:06:31|0.02796379
03:06:32|0.02796388
03:06:33|0.02796388
03:06:34|0.02796388
03:06:35|0.02796388
03:06:36|0.02796388
03:06:37|0.02796665
03:06:38|0.02796665
03:06:39|0.02796665
03:06:40|0.02796665
03:06:41|0.02796665
03:06:42|0.02796665
03:06:43|0.02796665
03:06:44|0.02796665
03:06:45|0.02796665
03:06:46|0.02796665
03:06:47|0.02796665
03:06:48|0.02796665
03:06:49|0.02796665
03:06:50|0.02796665
03:06:51|0.02796665
03:06:52|0.02796666
03:06:53|0.02796666
03:06:54|0.02796666
03:06:55|0.02796666
03:06:57|0.02796666
03:06:57|0.02796666
03:06:59|0.02796666
03:07:00|0.02796666
03:07:01|0.02796666
03:07:02|0.02796666
03:07:03|0.02796666
03:07:04|0.02796666
03:07:06|0.02796666
03:07:06|0.02796666
03:07:07|0.02797665
03:07:09|0.02798237
03:07:10|0.02798237
03:07:10|0.02798237
03:07:12|0.02798237
03:07:13|0.02798237
03:07:14|0.02798237
03:07:15|0.02798237
03:07:16|0.02798237
03:07:17|0.0279824
03:07:18|0.0279824
03:07:19|0.0279824
03:07:20|0.02798306
03:07:21|0.02798306
03:07:22|0.02798306
03:07:23|0.02798306
03:07:24|0.02798306
03:07:25|0.02798306
03:07:26|0.02798306
03:07:27|0.02798306
03:07:28|0.02798306
03:07:29|0.02798306
03:07:30|0.02798306
03:07:31|0.02798246
03:07:32|0.02798246
03:07:33|0.02798246
03:07:34|0.0279677
03:07:35|0.0279677
03:07:36|0.0279677
03:07:37|0.0279677
03:07:38|0.0279677
03:07:39|0.02798245
03:07:40|0.02798245
03:07:41|0.02798245
03:07:42|0.02798245
03:07:43|0.02798245
03:07:44|0.02798245
03:07:45|0.02798245
03:07:46|0.02798245
03:07:47|0.02796772
03:07:48|0.02798243
03:07:49|0.02798243
03:07:50|0.02798243
03:07:51|0.02798243
03:07:52|0.02798243
03:07:53|0.02798243
03:07:54|0.02798243
03:07:55|0.02796666
03:07:57|0.02796666
03:07:58|0.02796666
03:07:59|0.02796666
03:08:01|0.02796666
03:08:01|0.02796666
03:08:02|0.02796666
03:08:04|0.02796666
03:08:04|0.02796666
03:08:05|0.02796666
03:08:06|0.02796666
03:08:07|0.02796666
03:08:09|0.02796666
03:08:10|0.02796666
03:08:10|0.02796666
03:08:11|0.02796666
03:08:13|0.02796666
03:08:14|0.02796666
03:08:15|0.02796666
03:08:16|0.02796666
03:08:17|0.02796666
03:08:18|0.02796666
03:08:19|0.02796666
03:08:20|0.02796666
03:08:21|0.02796666
03:08:22|0.02796666
03:08:23|0.02796666
03:08:24|0.02796666
03:08:25|0.02796666
03:08:26|0.02796666
03:08:27|0.02796666
03:08:28|0.02796666
03:08:30|0.02798002
03:08:30|0.02798002
03:08:31|0.02798002
03:08:32|0.02798002
03:08:34|0.02798002
03:08:34|0.02798002
03:08:36|0.02798002
03:08:37|0.02798002
03:08:37|0.02798002
03:08:38|0.02798002
03:08:40|0.02798002
03:08:41|0.02798002
03:08:42|0.02798002
03:08:42|0.02798002
03:08:44|0.02798002
03:08:44|0.02798002
03:08:45|0.02798002
03:08:47|0.02798002
03:08:48|0.02798187
03:08:49|0.02798187
03:08:50|0.02798243
03:08:51|0.02796779
03:08:52|0.02796779
03:08:53|0.02796779
03:08:54|0.02796779
03:08:54|0.02796779
03:08:56|0.02796779
03:08:56|0.02796779
03:08:58|0.02796779
03:08:59|0.02796779
03:09:00|0.02796779
03:09:02|0.02796779
03:09:03|0.02796779
03:09:05|0.02796779
03:09:05|0.02796779
03:09:06|0.02796779
03:09:07|0.02796779
03:09:08|0.02796779
03:09:10|0.02796779
03:09:10|0.02796779
03:09:12|0.02796779
03:09:13|0.02796779
03:09:14|0.02796779
03:09:15|0.02796779
03:09:16|0.02796779
03:09:17|0.02796779
03:09:18|0.02796779
03:09:19|0.02796779
03:09:20|0.02796779
03:09:20|0.02796779
03:09:22|0.02796779
03:09:23|0.02796779
03:09:24|0.02796779
03:09:25|0.02796779
03:09:26|0.02796779
03:09:27|0.02796779
03:09:28|0.02796779
03:09:29|0.02796779
03:09:30|0.02796779
03:09:31|0.02796779
03:09:32|0.02796779
03:09:33|0.02796779
03:09:34|0.02796779
03:09:43|0.02796779
03:09:44|0.02796778
03:09:44|0.02796778
03:09:46|0.02796778
03:09:47|0.02796778
03:09:48|0.02796778
03:09:48|0.02796778
03:09:50|0.02796778
03:09:51|0.02798215
03:09:52|0.02798215
03:09:53|0.02798215
03:09:54|0.02798364
03:09:55|0.02798364
03:09:56|0.02798364
03:09:57|0.02798364
03:09:58|0.02798364
03:09:59|0.02798364
03:10:01|0.02798364
03:10:02|0.02798364
03:10:03|0.02798364
03:10:04|0.02798364
03:10:05|0.02798364
03:10:06|0.02798364
03:10:07|0.02798364
03:10:08|0.02798364
03:10:09|0.02798364
03:10:11|0.02798364
03:10:11|0.02798364
03:10:12|0.02798364
03:10:13|0.02798364
03:10:14|0.02798364
03:10:15|0.02798364
03:10:17|0.02798364
03:10:17|0.02798364
03:10:18|0.02798364
03:10:19|0.02798364
03:10:20|0.02798364
03:10:21|0.02796988
03:10:22|0.02796988
03:10:23|0.02796988
03:10:24|0.02796988
03:10:25|0.02796988
03:10:26|0.02796988
03:10:27|0.02796988
03:10:28|0.02796988
03:10:29|0.02796988
03:10:30|0.02797058
03:10:31|0.02797058
03:10:33|0.02797064
03:10:34|0.02797064
03:10:35|0.02797064
03:10:36|0.02797064
03:10:37|0.02797064
03:10:38|0.02797064
03:10:39|0.02797064
03:10:40|0.02797064
03:10:41|0.02797064
03:10:42|0.02797064
03:10:43|0.02797064
03:10:43|0.02797064
03:10:45|0.02797064
03:10:46|0.02797064
03:10:47|0.02797064
03:10:48|0.02797064
03:10:50|0.02797064
03:10:50|0.02797064
03:10:51|0.02797064
03:10:52|0.02797064
03:10:53|0.02797064
03:10:54|0.02797064
03:10:55|0.02797064
03:10:56|0.02797064
03:10:57|0.02797064
03:10:58|0.02797064
03:11:00|0.02797064
03:11:01|0.02797064
03:11:02|0.02797064
03:11:04|0.02797064
03:11:05|0.02797064
03:11:07|0.02797064
03:11:07|0.02797064
03:11:08|0.02797064
03:11:10|0.02797064
03:11:11|0.02797064
03:11:12|0.02797064
03:11:13|0.02797064
03:11:14|0.02797064
03:11:14|0.02797064
03:11:16|0.02797064
03:11:17|0.02797064
03:11:18|0.02797064
03:11:19|0.02797064
03:11:20|0.02797064
03:11:21|0.02797064
03:11:22|0.02797128
03:11:23|0.02796245
03:11:24|0.02796245
03:11:25|0.02796245
03:11:26|0.02796245
03:11:27|0.02796245
03:11:28|0.02796245
03:11:29|0.02796196
03:11:30|0.02796196
03:11:31|0.02796196
03:11:32|0.02796196
03:11:33|0.02796196
03:11:34|0.02796196
03:11:35|0.02796196
03:11:36|0.02796196
03:11:37|0.02796196
03:11:38|0.02796196
03:11:39|0.02796196
03:11:40|0.02796196
03:11:41|0.02796196
03:11:42|0.02796196
03:11:43|0.02796196
03:11:44|0.02796196
03:11:45|0.02796196
03:11:46|0.02796196
03:11:47|0.02796196
03:11:49|0.02796196
03:11:49|0.02796196
03:11:50|0.02796196
03:11:51|0.02796196
03:11:52|0.02796196
03:11:53|0.02796196
03:11:54|0.02796196
03:11:55|0.02796196
03:11:56|0.02796196
03:11:57|0.02796196
03:11:58|0.02796196
03:11:59|0.02796196
03:12:01|0.02796196
03:12:01|0.02796196
03:12:02|0.02796196
03:12:04|0.02796196
03:12:05|0.02796196
03:12:06|0.02796196
03:12:08|0.02796196
03:12:08|0.02796196
03:12:10|0.02796196
03:12:11|0.02796585
03:12:12|0.02796585
03:12:13|0.02796585
03:12:14|0.02796585
03:12:14|0.02796585
03:12:16|0.02796585
03:12:17|0.02796585
03:12:18|0.02796585
03:12:19|0.02796585
03:12:20|0.02796585
03:12:21|0.02796585
03:12:22|0.02796585
03:12:23|0.02799011
03:12:24|0.02799011
03:12:25|0.02799011
03:12:26|0.02799011
03:12:27|0.02799011
03:12:27|0.02799011
03:12:29|0.02799011
03:12:30|0.02799011
03:12:31|0.02799011
03:12:32|0.02799011
03:12:33|0.02799011
03:12:34|0.02799011
03:12:35|0.02799011
03:12:36|0.02799011
03:12:37|0.02799011
03:12:38|0.02799011
03:12:39|0.02799011
03:12:40|0.02799011
03:12:41|0.02799011
03:12:42|0.02799011
03:12:43|0.02799011
03:12:44|0.02798138
03:12:45|0.02798138
03:12:46|0.02793201
03:12:47|0.02793201
03:12:49|0.02793201
03:12:49|0.02793201
03:12:50|0.02793201
03:12:51|0.02793201
03:12:53|0.02793201
03:12:53|0.02793201
03:12:54|0.02793201
03:12:55|0.02793201
03:12:56|0.02793201
03:12:57|0.02793201
03:12:58|0.02793201
03:12:59|0.02793201
03:13:00|0.02793201
03:13:01|0.02793201
03:13:03|0.02793201
03:13:04|0.02793205
03:13:05|0.02793205
03:13:06|0.02793205
03:13:07|0.02793205
03:13:08|0.02793205
03:13:09|0.02793205
03:13:10|0.02793205
03:13:11|0.02793205
03:13:12|0.02793205
03:13:13|0.02795875
03:13:14|0.02795875
03:13:15|0.02795875
03:13:16|0.02793201
03:13:17|0.02793201
03:13:18|0.02793201
03:13:19|0.02793201
03:13:21|0.02793201
03:13:22|0.02793201
03:13:23|0.02793201
03:13:24|0.02793201
03:13:25|0.02793201
03:13:26|0.02793201
03:13:27|0.02793201
03:13:27|0.02793201
03:13:29|0.02793201
03:13:30|0.02793201
03:13:31|0.02793201
03:13:31|0.02793201
03:13:33|0.02793201
03:13:34|0.02793201
03:13:35|0.02793201
03:13:36|0.02793201
03:13:36|0.02793201
03:13:37|0.02793201
03:13:38|0.02793202
03:13:40|0.02793202
03:13:40|0.02793202
03:13:42|0.02793202
03:13:43|0.02793202
03:13:44|0.02793202
03:13:45|0.02793202
03:13:46|0.02793202
03:13:47|0.02793202
03:13:47|0.02793202
03:13:49|0.02793202
03:13:50|0.02793202
03:13:51|0.02793202
03:13:52|0.02793202
03:13:54|0.02793202
03:13:55|0.02793202
03:13:55|0.02793202
03:13:56|0.02793202
03:13:57|0.02793202
03:13:58|0.02793202
03:14:00|0.02793202
03:14:00|0.02793202
03:14:01|0.02793202
03:14:03|0.02793202
03:14:04|0.02793202
03:14:06|0.02793202
03:14:07|0.02793202
03:14:08|0.02793202
03:14:09|0.02793202
03:14:10|0.02793202
03:14:11|0.02793202
03:14:12|0.02793202
03:14:13|0.02793202
03:14:14|0.02793202
03:14:15|0.02793202
03:14:16|0.02793202
03:14:17|0.02793202
03:14:18|0.02793202
03:14:19|0.02793202
03:14:20|0.02793202
03:14:21|0.02793202
03:14:22|0.02793202
03:14:23|0.02793202
03:14:24|0.02793202
03:14:25|0.02793202
03:14:26|0.02793202
03:14:27|0.02793202
03:14:28|0.02793202
03:14:29|0.02793202
03:14:30|0.02793202
03:14:31|0.02793202
03:14:32|0.02793201
03:14:33|0.02793201
03:14:34|0.02793201
03:14:35|0.02793201
03:14:36|0.02793201
03:14:37|0.02793201
03:14:38|0.02793201
03:14:39|0.02793201
03:14:40|0.02793201
03:14:41|0.02793201
03:14:43|0.02793201
03:14:43|0.02793201
03:14:44|0.02793201
03:14:45|0.02793201
03:14:46|0.02793201
03:14:47|0.02793201
03:14:49|0.02794003
03:14:49|0.02794003
03:14:50|0.02794003
03:14:51|0.02794003
03:14:52|0.02794003
03:14:53|0.02794003
03:14:54|0.02794003
03:14:55|0.02794003
03:14:56|0.02795045
03:14:57|0.02795045
03:14:58|0.02795045
03:15:00|0.02795045
03:15:00|0.02795045
03:15:01|0.02795045
03:15:03|0.02795045
03:15:04|0.02795045
03:15:05|0.02795045
03:15:06|0.02795045
03:15:07|0.02795045
03:15:08|0.02795045
03:15:09|0.02795045
03:15:11|0.02795045
03:15:12|0.02795045
03:15:13|0.02795045
03:15:14|0.02795045
03:15:15|0.02795045
03:15:15|0.02795045
03:15:16|0.02795006
03:15:18|0.02795006
03:15:19|0.02795006
03:15:20|0.02795006
03:15:20|0.02795006
03:15:22|0.02795006
03:15:23|0.02795006
03:15:23|0.02795006
03:15:25|0.02795006
03:15:26|0.02795006
03:15:26|0.02795006
03:15:28|0.02795006
03:15:29|0.02795006
03:15:30|0.02795006
03:15:31|0.02795006
03:15:32|0.02795006
03:15:33|0.02795006
03:15:34|0.02795006
03:15:35|0.02795006
03:15:36|0.02795006
03:15:37|0.02795006
03:15:38|0.02795006
03:15:39|0.02795006
03:15:40|0.02795006
03:15:41|0.02795006
03:15:42|0.02795006
03:15:43|0.02795006
03:15:44|0.02795006
03:15:45|0.02795006
03:15:46|0.02795006
03:15:47|0.02795006
03:15:48|0.02795006
03:15:49|0.02795006
03:15:50|0.02795006
03:15:51|0.02795006
03:15:52|0.02795006
03:15:53|0.02795006
03:15:54|0.02795006
03:15:55|0.02795006
03:15:56|0.02795006
03:15:57|0.02795006
03:15:58|0.02795006
03:15:59|0.02795006
03:16:00|0.02795006
03:16:01|0.02795006
03:16:02|0.02795006
03:16:03|0.02795006
03:16:04|0.02795006
03:16:06|0.02795006
03:16:07|0.02795006
03:16:08|0.02795006
03:16:09|0.02795006
03:16:10|0.02795006
03:16:11|0.02795006
03:16:12|0.02795006
03:16:13|0.02795006
03:16:14|0.02795006
03:16:15|0.02795006
03:16:16|0.02795006
03:16:17|0.02795006
03:16:18|0.02795006
03:16:19|0.02795006
03:16:20|0.02795006
03:16:21|0.02795006
03:16:22|0.02795006
03:16:27|0.02795006
03:16:28|0.02795006
03:16:29|0.02795006
03:16:30|0.02795006
03:16:31|0.02795006
03:16:32|0.02795006
03:16:33|0.02795006
03:16:35|0.02795006
03:16:35|0.02794895
03:16:36|0.02794895
03:16:37|0.02794895
03:16:38|0.02794895
03:16:39|0.02794895
03:16:40|0.02794895
03:16:41|0.02794895
03:16:42|0.02794895
03:16:43|0.02794895
03:16:44|0.02794895
03:16:45|0.02794895
03:16:47|0.02794895
03:16:47|0.02794895
03:16:48|0.02794895
03:16:49|0.02794895
03:16:50|0.02794895
03:16:52|0.02794895
03:16:52|0.02794895
03:16:53|0.02794895
03:16:54|0.02794895
03:16:55|0.02794895
03:16:57|0.02794895
03:16:57|0.02794003
03:16:58|0.02794003
03:16:59|0.02794003
03:17:00|0.02794003
03:17:01|0.02794003
03:17:02|0.02794003
03:17:03|0.02794003
03:17:04|0.02794003
03:17:06|0.02794003
03:17:07|0.02794003
03:17:08|0.02794003
03:17:10|0.02794003
03:17:10|0.02794003
03:17:11|0.02794003
03:17:12|0.02794003
03:17:13|0.02794003
03:17:14|0.02794003
03:17:16|0.02794003
03:17:17|0.02794003
03:17:18|0.02794003
03:17:19|0.02794003
03:17:20|0.02794003
03:17:21|0.02794003
03:17:22|0.02794003
03:17:23|0.02794003
03:17:24|0.02794003
03:17:25|0.02794003
03:17:26|0.02794003
03:17:27|0.02794003
03:17:28|0.02794003
03:17:29|0.02794003
03:17:30|0.02794003
03:17:31|0.02794003
03:17:32|0.02794003
03:17:33|0.02794003
03:17:34|0.02794003
03:17:35|0.02794003
03:17:36|0.02794003
03:17:37|0.02794003
03:17:38|0.02794003
03:17:39|0.02794003
03:17:40|0.02794003
03:17:41|0.02794003
03:17:42|0.02794003
03:17:43|0.02794003
03:17:44|0.02794003
03:17:45|0.02794003
03:17:46|0.02794003
03:17:47|0.02794003
03:17:48|0.02794003
03:17:49|0.02794003
03:17:50|0.02794003
03:17:51|0.02794003
03:17:52|0.02794003
03:17:53|0.02794003
03:17:54|0.02794003
03:17:55|0.02794003
03:17:56|0.02794003
03:17:58|0.02794003
03:17:58|0.02794003
03:17:59|0.02794003
03:18:00|0.02794003
03:18:02|0.02794003
03:18:02|0.02794003
03:18:03|0.02794003
03:18:04|0.02794003
03:18:05|0.02794003
03:18:07|0.02794003
03:18:09|0.02794003
03:18:10|0.02794003
03:18:11|0.02794003
03:18:12|0.02794003
03:18:13|0.02794003
03:18:14|0.02794003
03:18:15|0.02794003
03:18:16|0.02794003
03:18:17|0.02794003
03:18:18|0.02794001
03:18:19|0.02793201
03:18:20|0.02793201
03:18:21|0.02793201
03:18:22|0.02793201
03:18:24|0.02793201
03:18:25|0.02793201
03:18:25|0.02793201
03:18:27|0.02793201
03:18:28|0.02793201
03:18:29|0.02793201
03:18:30|0.02793201
03:18:30|0.02793201
03:18:31|0.02793201
03:18:32|0.02793202
03:18:34|0.02793202
03:18:35|0.02793202
03:18:36|0.02793202
03:18:37|0.02793202
03:18:38|0.02794605
03:18:39|0.02794605
03:18:40|0.02794605
03:18:41|0.02794605
03:18:42|0.02794605
03:18:43|0.02794605
03:18:44|0.02794605
03:18:45|0.02794605
03:18:46|0.02794605
03:18:47|0.02793207
03:18:48|0.02793207
03:18:49|0.02793207
03:18:50|0.02793207
03:18:51|0.02793207
03:18:52|0.02793201
03:18:53|0.02793201
03:18:54|0.02793201
03:18:55|0.02793201
03:18:56|0.02793201
03:18:57|0.02793201
03:18:58|0.02793201
03:18:59|0.02793201
03:19:00|0.02793201
03:19:01|0.02793202
03:19:02|0.02793202
03:19:03|0.02793202
03:19:04|0.02793202
03:19:05|0.02793202
03:19:06|0.02793202
03:19:08|0.02793202
03:19:09|0.02793202
03:19:10|0.02794
03:19:11|0.02794
03:19:12|0.02794
03:19:13|0.02794
03:19:14|0.02794
03:19:15|0.02794
03:19:16|0.02794
03:19:17|0.02794
03:19:19|0.02794
03:19:19|0.02794
03:19:20|0.02794
03:19:21|0.02794
03:19:22|0.02794
03:19:24|0.02794
03:19:25|0.02794
03:19:26|0.02794
03:19:27|0.02794
03:19:28|0.02794
03:19:29|0.02794
03:19:30|0.02794
03:19:31|0.02794
03:19:31|0.02794
03:19:32|0.02794
03:19:34|0.02794
03:19:35|0.02794
03:19:36|0.02794
03:19:37|0.02794
03:19:38|0.02794
03:19:40|0.02794
03:19:40|0.02794
03:19:41|0.02794
03:19:42|0.02794
03:19:43|0.02794
03:19:45|0.02794
03:19:45|0.02794
03:19:46|0.02794
03:19:47|0.02794
03:19:48|0.02794
03:19:50|0.02794
03:19:50|0.02794
03:19:51|0.02794
03:19:52|0.02794
03:19:54|0.02794
03:19:54|0.02794466
03:19:55|0.02794466
03:19:57|0.02793201
03:19:58|0.02794446
03:19:59|0.02794446
03:19:59|0.02794446
03:20:01|0.02794446
03:20:02|0.02794446
03:20:02|0.02794446
03:20:04|0.02794446
03:20:05|0.02794446
03:20:05|0.02794446
03:20:07|0.02794446
03:20:08|0.02794446
03:20:09|0.02794446
03:20:10|0.02794446
03:20:11|0.02794446
03:20:13|0.02794446
03:20:13|0.02794446
03:20:15|0.02794446
03:20:16|0.02794446
03:20:17|0.02794446
03:20:19|0.02794446
03:20:19|0.02794446
03:20:21|0.02794446
03:20:22|0.02794446
03:20:23|0.02794446
03:20:24|0.02794446
03:20:25|0.02794446
03:20:26|0.02794446
03:20:27|0.02794446
03:20:28|0.02794446
03:20:29|0.02794446
03:20:30|0.02794446
03:20:31|0.02794446
03:20:32|0.02794446
03:20:33|0.02794446
03:20:35|0.02794446
03:20:35|0.02794374
03:20:36|0.02794374
03:20:37|0.02794374
03:20:38|0.02794374
03:20:39|0.02794374
03:20:40|0.02794374
03:20:41|0.02794374
03:20:42|0.02793202
03:20:43|0.02793202
03:20:44|0.02793202
03:20:45|0.02793202
03:20:46|0.02793202
03:20:47|0.02793934
03:20:48|0.02793934
03:20:49|0.02793934
03:20:50|0.02793934
03:20:51|0.02793934
03:20:52|0.02793934
03:20:53|0.02793934
03:20:54|0.02793934
03:20:55|0.02793934
03:20:56|0.02793934
03:20:57|0.02793934
03:20:58|0.02793934
03:20:59|0.02793934
03:21:00|0.02793934
03:21:01|0.02793934
03:21:03|0.02793934
03:21:03|0.02793934
03:21:04|0.02793934
03:21:05|0.02793934
03:21:06|0.02793934
03:21:07|0.02793934
03:21:08|0.02793934
03:21:10|0.02793934
03:21:11|0.02793934
03:21:12|0.02793934
03:21:14|0.02793934
03:21:15|0.02793934
03:21:16|0.02793934
03:21:17|0.02793934
03:21:18|0.02793934
03:21:18|0.02793934
03:21:20|0.02793934
03:21:21|0.02793934
03:21:21|0.02793934
03:21:23|0.02793934
03:21:24|0.02793934
03:21:25|0.02793934
03:21:26|0.02793934
03:21:27|0.02793934
03:21:28|0.02793934
03:21:29|0.02793934
03:21:30|0.02793934
03:21:37|0.02793934
03:21:38|0.02793934
03:21:39|0.02793934
03:21:39|0.02793934
03:21:40|0.02793934
03:21:42|0.02793934
03:21:42|0.02793934
03:21:44|0.02793934
03:21:44|0.02793934
03:21:46|0.02793934
03:21:47|0.02793934
03:21:47|0.02793203
03:21:49|0.02793203
03:21:50|0.02793203
03:21:50|0.02793203
03:21:52|0.02793203
03:21:53|0.02793203
03:21:53|0.02793203
03:21:55|0.02793203
03:21:56|0.02793203
03:21:57|0.02793203
03:21:57|0.02793203
03:21:59|0.02793203
03:22:00|0.02793203
03:22:01|0.02793203
03:22:02|0.02793203
03:22:03|0.02793203
03:22:04|0.02794746
03:22:05|0.02794746
03:22:05|0.02794746
03:22:07|0.02794746
03:22:08|0.02794746
03:22:09|0.02794746
03:22:09|0.02794746
03:22:11|0.02794746
03:22:12|0.02794746
03:22:14|0.02794746
03:22:15|0.02794746
03:22:16|0.02794746
03:22:17|0.02794746
03:22:18|0.02794746
03:22:19|0.02794746
03:22:20|0.02794746
03:22:21|0.02794746
03:22:22|0.02794746
03:22:23|0.0279576
03:22:24|0.0279576
03:22:25|0.0279576
03:22:26|0.0279576
03:22:28|0.0279576
03:22:28|0.0279576
03:22:29|0.0279576
03:22:30|0.02794746
03:22:32|0.02794746
03:22:33|0.02794746
03:22:34|0.02794746
03:22:35|0.02794746
03:22:36|0.02794746
03:22:37|0.02794746
03:22:38|0.02794746
03:22:39|0.02794746
03:22:40|0.02794746
03:22:41|0.02794746
03:22:42|0.02794746
03:22:42|0.02794746
03:22:44|0.02794746
03:22:45|0.02794746
03:22:46|0.02794746
03:22:47|0.02794746
03:22:48|0.02794746
03:22:49|0.02794746
03:22:50|0.02794746
03:22:51|0.02794746
03:22:52|0.02794746
03:22:53|0.02794746
03:22:54|0.02794746
03:22:54|0.02794746
03:22:56|0.02794746
03:22:56|0.02794746
03:22:57|0.02794746
03:22:59|0.02794746
03:22:59|0.02794746
03:23:01|0.02794746
03:23:02|0.02794746
03:23:02|0.02794746
03:23:04|0.02794746
03:23:05|0.02794746
03:23:06|0.02794746
03:23:07|0.02794746
03:23:08|0.02794746
03:23:09|0.02794746
03:23:09|0.02796167
03:23:11|0.02796167
03:23:12|0.02796167
03:23:14|0.0279365
03:23:15|0.0279365
03:23:16|0.0279365
03:23:17|0.0279365
03:23:19|0.0279365
03:23:19|0.0279365
03:23:20|0.0279365
03:23:21|0.0279365
03:23:23|0.0279365
03:23:24|0.0279365
03:23:25|0.0279365
03:23:26|0.0279365
03:23:27|0.0279365
03:23:28|0.0279365
03:23:29|0.0279365
03:23:31|0.0279365
03:23:31|0.0279365
03:23:32|0.0279365
03:23:33|0.0279365
03:23:35|0.0279365
03:23:35|0.0279365
03:23:37|0.0279365
03:23:38|0.0279365
03:23:39|0.0279365
03:23:39|0.0279365
03:23:40|0.0279365
03:23:42|0.0279365
03:23:43|0.0279365
03:23:44|0.0279365
03:23:44|0.0279365
03:23:45|0.027957
03:23:47|0.027957
03:23:48|0.027957
03:23:48|0.027957
03:23:50|0.02795687
03:23:51|0.02793209
03:23:52|0.02793209
03:23:53|0.02793209
03:23:53|0.02793209
03:23:55|0.02793209
03:23:55|0.02793209
03:23:57|0.02793209
03:23:58|0.02793209
03:23:59|0.02793209
03:24:00|0.02793209
03:24:01|0.02793209
03:24:02|0.02793209
03:24:03|0.02793209
03:24:04|0.02793209
03:24:05|0.02793209
03:24:05|0.02793209
03:24:07|0.02793209
03:24:08|0.02793209
03:24:09|0.02793209
03:24:10|0.02793209
03:24:11|0.02793209
03:24:11|0.02793209
03:24:13|0.02793209
03:24:15|0.02793209
03:24:16|0.02793209
03:24:18|0.02793209
03:24:18|0.02793209
03:24:19|0.02793209
03:24:20|0.02793209
03:24:21|0.02795745
03:24:22|0.02795745
03:24:24|0.02795745
03:24:25|0.02795745
03:24:26|0.02795745
03:24:27|0.02795745
03:24:27|0.02795745
03:24:28|0.02795745
03:24:30|0.02795745
03:24:31|0.02795745
03:24:32|0.02795745
03:24:33|0.02795745
03:24:34|0.02795745
03:24:34|0.02795745
03:24:36|0.02795745
03:24:37|0.0279599
03:24:38|0.0279599
03:24:39|0.0279599
03:24:40|0.0279599
03:24:41|0.0279599
03:24:42|0.0279599
03:24:43|0.0279599
03:24:44|0.0279599
03:24:45|0.0279599
03:24:46|0.0279599
03:24:47|0.0279599
03:24:48|0.0279599
03:24:49|0.0279599
03:24:50|0.0279599
03:24:52|0.0279599
03:24:52|0.0279599
03:24:54|0.0279599
03:24:55|0.0279599
03:24:55|0.0279599
03:24:57|0.0279599
03:24:58|0.0279599
03:24:59|0.0279599
03:24:59|0.0279599
03:25:00|0.0279599
03:25:02|0.0279599
03:25:03|0.0279599
03:25:04|0.0279599
03:25:05|0.0279599
03:25:06|0.0279599
03:25:07|0.0279599
03:25:08|0.0279599
03:25:09|0.0279599
03:25:10|0.0279599
03:25:11|0.0279599
03:25:12|0.02794319
03:25:14|0.02794319
03:25:14|0.02794319
03:25:15|0.02794319
03:25:17|0.02794319
03:25:18|0.02794319
03:25:19|0.02794319
03:25:20|0.02794319
03:25:21|0.02794319
03:25:22|0.02794319
03:25:23|0.02794319
03:25:24|0.02794319
03:25:26|0.02794319
03:25:26|0.02794319
03:25:27|0.02794319
03:25:28|0.02794319
03:25:30|0.02794319
03:25:30|0.02794319
03:25:31|0.02794319
03:25:32|0.02794319
03:25:33|0.02794319
03:25:35|0.02794319
03:25:36|0.02794319
03:25:37|0.02794319
03:25:38|0.02794319
03:25:38|0.02794319
03:25:40|0.02794319
03:25:41|0.02794319
03:25:42|0.02794319
03:25:42|0.02794319
03:25:43|0.02794319
03:25:45|0.02794319
03:25:46|0.02794319
03:25:47|0.02794319
03:25:48|0.02794583
03:25:49|0.02794583
03:25:49|0.02794583
03:25:51|0.02794583
03:25:52|0.02794583
03:25:52|0.02794583
03:25:53|0.02794583
03:25:54|0.02794583
03:25:56|0.02794583
03:25:57|0.02794583
03:25:58|0.02794583
03:25:59|0.02794583
03:26:00|0.02794583
03:26:01|0.02794583
03:26:02|0.02794583
03:26:02|0.02794583
03:26:04|0.02794583
03:26:05|0.02794583
03:26:06|0.02794583
03:26:07|0.02794583
03:26:08|0.02794583
03:26:09|0.02794583
03:26:10|0.02794583
03:26:11|0.02794583
03:26:12|0.02794583
03:26:13|0.02794583
03:26:14|0.02794583
03:26:15|0.02794586
03:26:17|0.02794586
03:26:18|0.02794586
03:26:19|0.02794586
03:26:20|0.02794586
03:26:21|0.02794586
03:26:22|0.02794586
03:26:23|0.02794586
03:26:25|0.02794586
03:26:25|0.02794586
03:26:27|0.02794586
03:26:28|0.02794586
03:26:29|0.02794586
03:26:30|0.02794586
03:26:31|0.02794586
03:26:32|0.02794586
03:26:33|0.02794586
03:26:34|0.02794586
03:26:35|0.02794586
03:26:37|0.02794586
03:26:37|0.02794586
03:26:39|0.02794586
03:26:39|0.02794586
03:26:40|0.02794586
03:26:42|0.02794586
03:26:42|0.02794586
03:26:44|0.02794586
03:26:44|0.02794586
03:26:46|0.02794586
03:26:47|0.02794586
03:26:48|0.02794586
03:26:49|0.02794586
03:26:50|0.02794586
03:26:50|0.02794586
03:26:52|0.02794586
03:26:53|0.02794586
03:26:53|0.02794586
03:26:54|0.02794586
03:26:55|0.02794586
03:26:56|0.02794586
03:26:58|0.02794586
03:26:58|0.02794586
03:26:59|0.02794586
03:27:00|0.02794586
03:27:02|0.02794586
03:27:02|0.02794586
03:27:04|0.02794586
03:27:04|0.02794586
03:27:06|0.02794586
03:27:07|0.02794586
03:27:08|0.02794586
03:27:08|0.02794586
03:27:09|0.02794586
03:27:10|0.02794586
03:27:12|0.02794586
03:27:13|0.02794586
03:27:13|0.02794586
03:27:15|0.02794586
03:27:16|0.02794586
03:27:17|0.02794586
03:27:19|0.02794586
03:27:19|0.02794586
03:27:20|0.02794586
03:27:21|0.02794586
03:27:22|0.02794586
03:27:23|0.02794586
03:27:24|0.02794586
03:27:25|0.02794586
03:27:26|0.02794586
03:27:27|0.02794587
03:27:29|0.02794587
03:27:29|0.02796963
03:27:30|0.02796963
03:27:31|0.02796963
03:27:32|0.02796963
03:27:34|0.02796963
03:27:35|0.02796963
03:27:36|0.02794708
03:27:37|0.02794708
03:27:37|0.02794708
03:27:38|0.02794708
03:27:40|0.02794708
03:27:40|0.02794708
03:27:42|0.02794708
03:27:42|0.02794708
03:27:44|0.02794708
03:27:44|0.02793201
03:27:46|0.02793201
03:27:47|0.02793201
03:27:47|0.02793201
03:27:48|0.02793201
03:27:50|0.02793201
03:27:51|0.02793201
03:27:51|0.02793201
03:27:53|0.02793201
03:27:54|0.02793201
03:27:55|0.02793201
03:27:56|0.02793201
03:27:57|0.02793201
03:27:58|0.02793201
03:27:59|0.02793201
03:28:00|0.02793201
03:28:01|0.02793201
03:28:02|0.02793201
03:28:03|0.02793201
03:28:05|0.02793201
03:28:05|0.02793201
03:28:07|0.02793201
03:28:07|0.02793201
03:28:08|0.02793201
03:28:10|0.02793201
03:28:11|0.02793201
03:28:12|0.02793201
03:28:12|0.02793201
03:28:13|0.02793201
03:28:14|0.02793201
03:28:16|0.02793201
03:28:17|0.02793201
03:28:19|0.02793201
03:28:19|0.02793201
03:28:20|0.02793201
03:28:21|0.02793201
03:28:23|0.02793201
03:28:23|0.02793201
03:28:25|0.02793201
03:28:25|0.02793201
03:28:27|0.02793201
03:28:29|0.02796111
03:28:29|0.02796111
03:28:30|0.02796111
03:28:31|0.02796111
03:28:32|0.02796111
03:28:33|0.02796111
03:28:35|0.02796111
03:28:36|0.02796111
03:28:37|0.02796111
03:28:37|0.02796111
03:28:39|0.02796111
03:28:40|0.02796111
03:28:41|0.02796111
03:28:42|0.02796111
03:28:42|0.02795904
03:28:44|0.02795904
03:28:44|0.02795904
03:28:46|0.02795904
03:28:47|0.02795904
03:28:48|0.02795904
03:28:49|0.02795904
03:28:50|0.02795904
03:28:51|0.02793342
03:28:52|0.02793342
03:28:53|0.02793342
03:28:53|0.02793342
03:28:55|0.02793342
03:28:55|0.02793342
03:28:57|0.02793342
03:28:58|0.02793342
03:28:59|0.02793342
03:29:00|0.02793342
03:29:01|0.02793342
03:29:02|0.0279347
03:29:03|0.0279347
03:29:04|0.0279347
03:29:05|0.0279347
03:29:06|0.0279347
03:29:07|0.0279347
03:29:08|0.0279347
03:29:09|0.0279347
03:29:10|0.0279347
03:29:11|0.0279347
03:29:12|0.0279347
03:29:13|0.0279347
03:29:14|0.0279347
03:29:15|0.0279347
03:29:16|0.0279347
03:29:17|0.0279347
03:29:19|0.0279347
03:29:20|0.0279347
03:29:21|0.0279347
03:29:22|0.0279347
03:29:23|0.0279347
03:29:25|0.0279347
03:29:25|0.0279347
03:29:26|0.0279347
03:29:27|0.0279347
03:29:28|0.0279347
03:29:30|0.0279347
03:29:30|0.0279347
03:29:31|0.0279347
03:29:32|0.0279347
03:29:33|0.0279347
03:29:35|0.0279347
03:29:36|0.0279347
03:29:37|0.0279347
03:29:38|0.0279347
03:29:39|0.0279347
03:29:39|0.0279347
03:29:41|0.0279347
03:29:41|0.02797198
03:29:42|0.02797198
03:29:44|0.02797198
03:29:44|0.02797198
03:29:45|0.02797198
03:29:47|0.02797198
03:29:48|0.02797198
03:29:48|0.02797198
03:29:49|0.02797198
03:29:50|0.02797198
03:29:52|0.02797198
03:29:53|0.02797198
03:29:54|0.02797198
03:29:55|0.02797198
03:29:56|0.02797198
03:29:57|0.02797198
03:29:58|0.02797198
03:29:58|0.02795388
03:29:59|0.02795388
03:30:01|0.02795388
03:30:02|0.02795388
03:30:03|0.02795388
03:30:04|0.02795388
03:30:05|0.02795388
03:30:06|0.02795388
03:30:07|0.02795388
03:30:08|0.02795388
03:30:09|0.02795388
03:30:10|0.02795388
03:30:11|0.02795388
03:30:12|0.02795388
03:30:13|0.02795388
03:30:14|0.02795388
03:30:15|0.02795388
03:30:16|0.02795388
03:30:17|0.02795388
03:30:19|0.02795388
03:30:20|0.02795388
03:30:21|0.02795388
03:30:22|0.02795388
03:30:23|0.02795388
03:30:25|0.02795388
03:30:25|0.02795388
03:30:26|0.02795388
03:30:28|0.02795388
03:30:29|0.02795388
03:30:30|0.02795388
03:30:31|0.02795388
03:30:32|0.02795388
03:30:33|0.02795388
03:30:34|0.02795388
03:30:35|0.02795388
03:30:36|0.02795388
03:30:37|0.02795388
03:30:39|0.02795388
03:30:39|0.02795388
03:30:40|0.02795388
03:30:41|0.02795388
03:30:43|0.02795163
03:30:44|0.02795163
03:30:45|0.02795163
03:30:45|0.02795163
03:30:47|0.02795163
03:30:47|0.02795163
03:30:49|0.02795163
03:30:50|0.02795163
03:30:51|0.02795163
03:30:52|0.02795163
03:30:53|0.02795163
03:30:54|0.02795163
03:30:55|0.02795163
03:30:56|0.02795163
03:30:57|0.02795163
03:30:58|0.02795163
03:30:59|0.02797651
03:31:00|0.02797651
03:31:01|0.02797651
03:31:02|0.02797651
03:31:03|0.027989
03:31:04|0.027989
03:31:05|0.027989
03:31:06|0.027989
03:31:07|0.027989
03:31:08|0.027989
03:31:09|0.027989
03:31:10|0.027989
03:31:11|0.027989
03:31:12|0.02797
03:31:13|0.02797
03:31:14|0.02797
03:31:15|0.02797
03:31:17|0.02797
03:31:17|0.02797
03:31:18|0.02797
03:31:20|0.02797
03:31:21|0.02797
03:31:22|0.02798657
03:31:23|0.02798657
03:31:24|0.02798657
03:31:26|0.02798657
03:31:27|0.02798657
03:31:28|0.02798657
03:31:29|0.02798657
03:31:30|0.02798952
03:31:31|0.02797
03:31:32|0.02797
03:31:33|0.02797
03:31:34|0.02797
03:31:34|0.02797
03:31:36|0.02797
03:31:38|0.02796042
03:31:38|0.02796042
03:31:39|0.02796042
03:31:40|0.02796042
03:31:41|0.02796042
03:31:43|0.02796042
03:31:44|0.02796042
03:31:45|0.02796042
03:31:46|0.02796042
03:31:47|0.02796042
03:31:47|0.02796042
03:31:49|0.02796042
03:31:50|0.02796042
03:31:51|0.02796042
03:31:52|0.02796042
03:31:53|0.02796042
03:31:55|0.02798733
03:31:55|0.02798733
03:31:57|0.02798733
03:31:58|0.02798733
03:31:59|0.02798733
03:31:59|0.02798733
03:32:00|0.02798733
03:32:01|0.02798733
03:32:03|0.02798733
03:32:03|0.02798733
03:32:04|0.02798733
03:32:06|0.02798733
03:32:07|0.02798733
03:32:07|0.02798733
03:32:09|0.02798733
03:32:10|0.02798733
03:32:11|0.02798733
03:32:12|0.02798733
03:32:13|0.02798733
03:32:14|0.02798733
03:32:15|0.02798733
03:32:16|0.02798733
03:32:17|0.02798733
03:32:18|0.02798733
03:32:19|0.02798733
03:32:19|0.02798733
03:32:21|0.02798733
03:32:23|0.02798733
03:32:23|0.02798733
03:32:24|0.02798899
03:32:25|0.02798899
03:32:27|0.02798899
03:32:29|0.02798899
03:32:30|0.02798899
03:32:31|0.02798899
03:32:32|0.02798899
03:32:33|0.02798899
03:32:34|0.02798899
03:32:35|0.02798899
03:32:36|0.02798899
03:32:37|0.02798899
03:32:38|0.02798899
03:32:39|0.02798899
03:32:40|0.02798899
03:32:41|0.02798899
03:32:43|0.02798899
03:32:44|0.02798899
03:32:45|0.02798899
03:32:46|0.02798899
03:32:47|0.02798899
03:32:47|0.02798899
03:32:49|0.028
03:32:49|0.028
03:32:50|0.028
03:32:52|0.028
03:32:53|0.028
03:32:54|0.028
03:32:55|0.02800002
03:32:56|0.02800002
03:32:57|0.02800002
03:32:58|0.02800002
03:32:58|0.02800002
03:33:00|0.028
03:33:01|0.028
03:33:02|0.028
03:33:03|0.02800318
03:33:04|0.02800318
03:33:05|0.02800318
03:33:06|0.02800318
03:33:07|0.02800318
03:33:08|0.02800318
03:33:09|0.02800318
03:33:11|0.02800318
03:33:11|0.02800318
03:33:13|0.02800318
03:33:14|0.02800318
03:33:15|0.02800314
03:33:16|0.02800314
03:33:17|0.02800314
03:33:17|0.02800314
03:33:19|0.02800314
03:33:19|0.02800314
03:33:20|0.02800314
03:33:22|0.02800314
03:33:23|0.02800314
03:33:24|0.02800314
03:33:26|0.02800314
03:33:26|0.02800314
03:33:28|0.02800318
03:33:29|0.02800318
03:33:30|0.02800318
03:33:31|0.02800318
03:33:32|0.02800318
03:33:35|0.02800318
03:33:36|0.02800001
03:33:36|0.02800001
03:33:38|0.02800001
03:33:39|0.02800001
03:33:39|0.02800318
03:33:40|0.02800318
03:33:42|0.02800318
03:33:43|0.02800318
03:33:44|0.02800318
03:33:44|0.02800318
03:33:46|0.02800318
03:33:47|0.02800318
03:33:48|0.02800318
03:33:49|0.02800318
03:33:50|0.02800318
03:33:51|0.02800318
03:33:51|0.028
03:33:53|0.028
03:33:54|0.028
03:33:55|0.02800318
03:33:56|0.02800318
03:33:57|0.02800318
03:33:58|0.02800318
03:33:59|0.02800318
03:34:00|0.02800318
03:34:01|0.02800318
03:34:02|0.02800318
03:34:03|0.02800318
03:34:04|0.02800318
03:34:05|0.02800318
03:34:06|0.02800318
03:34:07|0.02800318
03:34:08|0.02800318
03:34:09|0.02800318
03:34:10|0.02800318
03:34:11|0.02800318
03:34:12|0.02800318
03:34:13|0.02800318
03:34:14|0.02800318
03:34:15|0.02800318
03:34:16|0.02800318
03:34:17|0.02800318
03:34:18|0.02800318
03:34:19|0.02800318
03:34:20|0.02800318
03:34:21|0.02800318
03:34:23|0.02800318
03:34:24|0.02800318
03:34:26|0.02800318
03:34:27|0.02800318
03:34:28|0.02800318
03:34:29|0.02800318
03:34:30|0.02800318
03:34:31|0.02800318
03:34:32|0.02800318
03:34:33|0.02800318
03:34:34|0.02800318
03:34:35|0.02800318
03:34:36|0.02800318
03:34:37|0.02800318
03:34:38|0.02800318
03:34:39|0.02800318
03:34:41|0.02799566
03:34:41|0.02799566
03:34:42|0.02799566
03:34:44|0.02799566
03:34:44|0.02799566
03:34:46|0.02799566
03:34:47|0.02799566
03:34:48|0.02799566
03:34:49|0.02799566
03:34:50|0.02799566
03:34:51|0.02799566
03:34:52|0.02799566
03:34:53|0.02799566
03:34:53|0.02799566
03:34:55|0.02800002
03:34:56|0.02801429
03:34:57|0.02801429
03:34:58|0.0280198
03:34:59|0.0280198
03:35:00|0.02802041
03:35:01|0.02802041
03:35:03|0.02802041
03:35:03|0.02802041
03:35:04|0.02802041
03:35:05|0.02802041
03:35:06|0.02802041
03:35:07|0.02802041
03:35:08|0.02803464
03:35:09|0.02803464
03:35:10|0.02803464
03:35:12|0.0280389
03:35:12|0.02804707
03:35:13|0.02804707
03:35:14|0.02804707
03:35:15|0.02804707
03:35:16|0.02804707
03:35:17|0.02805326
03:35:18|0.02805326
03:35:19|0.02805326
03:35:20|0.02805326
03:35:21|0.02805326
03:35:22|0.02805326
03:35:23|0.02805325
03:35:25|0.02805326
03:35:26|0.02805326
03:35:27|0.02805326
03:35:28|0.02805326
03:35:29|0.02805326
03:35:30|0.02805326
03:35:32|0.02805326
03:35:33|0.02805326
03:35:34|0.02805326
03:35:34|0.02805326
03:35:36|0.02805326
03:35:37|0.02805326
03:35:38|0.02805326
03:35:39|0.02805326
03:35:40|0.02805326
03:35:40|0.02805326
03:35:42|0.02805326
03:35:42|0.02805326
03:35:44|0.02805326
03:35:45|0.02807876
03:35:46|0.02804101
03:35:47|0.02804101
03:35:48|0.02804101
03:35:49|0.02804101
03:35:50|0.02804101
03:35:51|0.02804101
03:35:52|0.02804101
03:35:54|0.02804101
03:35:55|0.0280594
03:35:55|0.02805006
03:35:56|0.02807854
03:35:57|0.02807854
03:35:58|0.02807854
03:36:00|0.02807854
03:36:01|0.02807854
03:36:02|0.02807854
03:36:03|0.02807854
03:36:03|0.02807854
03:36:05|0.02807854
03:36:06|0.02807854
03:36:06|0.02807854
03:36:08|0.02807854
03:36:09|0.02807854
03:36:10|0.02807854
03:36:10|0.02807854
03:36:11|0.02807854
03:36:13|0.02807854
03:36:14|0.02807854
03:36:14|0.02807861
03:36:15|0.02807854
03:36:16|0.02807854
03:36:18|0.02807854
03:36:19|0.02807854
03:36:19|0.02807854
03:36:21|0.02807854
03:36:21|0.02807854
03:36:23|0.02807854
03:36:24|0.02807854
03:36:25|0.02807854
03:36:26|0.02807854
03:36:28|0.02807854
03:36:29|0.02807854
03:36:30|0.02807854
03:36:31|0.02807854
03:36:32|0.02807999
03:36:33|0.02807999
03:36:34|0.02807999
03:36:35|0.02807999
03:36:36|0.02807999
03:36:37|0.02807999
03:36:39|0.02807999
03:36:39|0.02808
03:36:40|0.02808
03:36:41|0.02808
03:36:42|0.02808
03:36:44|0.02808
03:36:44|0.02808
03:36:45|0.02808
03:36:46|0.02808
03:36:47|0.02807
03:36:49|0.02807
03:36:49|0.02807
03:36:50|0.02807
03:36:51|0.02807
03:36:52|0.02807
03:36:54|0.02807
03:36:54|0.02808
03:36:55|0.02808
03:36:57|0.02808
03:36:58|0.02808
03:36:58|0.02808
03:36:59|0.02808
03:37:01|0.02808
03:37:01|0.02808
03:37:03|0.02808069
03:37:04|0.02808099
03:37:05|0.02808099
03:37:06|0.02808099
03:37:07|0.02808099
03:37:08|0.02808099
03:37:09|0.02808099
03:37:10|0.02808099
03:37:11|0.02808099
03:37:12|0.02808099
03:37:13|0.02808099
03:37:14|0.02808099
03:37:15|0.02808326
03:37:16|0.02808326
03:37:17|0.02808326
03:37:18|0.02808326
03:37:19|0.02808099
03:37:20|0.02808099
03:37:21|0.02808099
03:37:22|0.02808099
03:37:23|0.02808099
03:37:24|0.02808099
03:37:26|0.02808099
03:37:27|0.02808099
03:37:28|0.02805388
03:37:29|0.02805388
03:37:30|0.02805388
03:37:31|0.02805388
03:37:32|0.02805388
03:37:34|0.02805388
03:37:34|0.02808325
03:37:35|0.02808325
03:37:36|0.02808325
03:37:37|0.02808325
03:37:39|0.02808325
03:37:39|0.02808325
03:37:41|0.02808325
03:37:41|0.02808325
03:37:42|0.02808325
03:37:43|0.02808325
03:37:44|0.02808325
03:37:45|0.02808325
03:37:46|0.02808325
03:37:48|0.028057
03:37:49|0.028057
03:37:50|0.028057
03:37:50|0.028057
03:37:52|0.028057
03:37:53|0.028057
03:37:53|0.028057
03:37:55|0.02808303
03:37:55|0.02808303
03:37:57|0.02808303
03:37:58|0.02808303
03:37:59|0.02808303
03:38:01|0.02808303
03:38:02|0.02805388
03:38:02|0.02805388
03:38:03|0.02805388
03:38:04|0.02805388
03:38:06|0.02805388
03:38:06|0.02805388
03:38:08|0.02805388
03:38:09|0.02805388
03:38:10|0.02805388
03:38:11|0.02805388
03:38:12|0.02805388
03:38:13|0.02805388
03:38:14|0.02805382
03:38:15|0.02805382
03:38:16|0.02805382
03:38:17|0.02805382
03:38:18|0.02805382
03:38:19|0.02805382
03:38:20|0.02805382
03:38:21|0.02805382
03:38:22|0.02805382
03:38:23|0.02805382
03:38:24|0.02803582
03:38:25|0.02803582
03:38:26|0.02803582
03:38:27|0.02803582
03:38:29|0.02803582
03:38:30|0.02804425
03:38:31|0.02804425
03:38:32|0.02804425
03:38:33|0.02804425
03:38:34|0.02804425
03:38:35|0.02804425
03:38:36|0.02804425
03:38:37|0.02804425
03:38:38|0.02804425
03:38:39|0.02804425
03:38:40|0.02804425
03:38:41|0.02804425
03:38:42|0.02804425
03:38:43|0.02804425
03:38:44|0.02804425
03:38:45|0.02804425
03:38:46|0.02804425
03:38:47|0.02804425
03:38:48|0.02804425
03:38:49|0.02804425
03:38:50|0.02804425
03:38:51|0.02804425
03:38:52|0.02804425
03:38:53|0.02804425
03:38:54|0.02804425
03:38:55|0.02805381
03:38:56|0.02804425
03:38:57|0.02804425
03:38:58|0.02804425
03:38:59|0.02804425
03:39:00|0.02804425
03:39:01|0.02804425
03:39:02|0.02804425
03:39:03|0.02804425
03:39:04|0.02804425
03:39:05|0.02804425
03:39:06|0.02804426
03:39:07|0.02804426
03:39:08|0.02805381
03:39:09|0.02805382
03:39:10|0.02805382
03:39:11|0.02805382
03:39:12|0.02805382
03:39:13|0.02805382
03:39:14|0.02805382
03:39:15|0.02805382
03:39:16|0.02805382
03:39:17|0.02805382
03:39:18|0.02805382
03:39:20|0.02805381
03:39:20|0.02803665
03:39:21|0.02803665
03:39:23|0.02803665
03:39:24|0.02803665
03:39:24|0.02803665
03:39:26|0.02803665
03:39:26|0.02803665
03:39:28|0.02803665
03:39:29|0.02803665
03:39:31|0.02803665
03:39:32|0.02803665
03:39:33|0.02803665
03:39:34|0.02803665
03:39:35|0.02803665
03:39:36|0.02803665
03:39:37|0.02803665
03:39:38|0.02803665
03:39:39|0.02803665
03:39:40|0.02803665
03:39:41|0.02803665
03:39:43|0.02803665
03:39:43|0.02803665
03:39:45|0.02803665
03:39:46|0.02803665
03:39:46|0.02803665
03:39:48|0.02803665
03:39:49|0.02803665
03:39:49|0.02803665
03:39:51|0.02803665
03:39:52|0.02803665
03:39:53|0.02803665
03:39:54|0.02805352
03:39:55|0.02805352
03:39:56|0.02805352
03:39:57|0.02805352
03:39:58|0.02805352
03:39:59|0.02805352
03:40:00|0.02805352
03:40:01|0.02805352
03:40:02|0.02805352
03:40:03|0.02805352
03:40:04|0.02805352
03:40:05|0.02805352
03:40:06|0.02805352
03:40:07|0.02805352
03:40:08|0.02805352
03:40:09|0.02805352
03:40:10|0.02805352
03:40:11|0.02805352
03:40:12|0.02805352
03:40:13|0.02805352
03:40:14|0.02805352
03:40:15|0.02805352
03:40:16|0.02805352
03:40:17|0.02805352
03:40:19|0.02805352
03:40:19|0.02805352
03:40:20|0.02805352
03:40:21|0.02805352
03:40:22|0.02805352
03:40:23|0.02805352
03:40:24|0.02804623
03:40:25|0.02804623
03:40:26|0.02804623
03:40:27|0.02804623
03:40:28|0.02804623
03:40:30|0.02804624
03:40:31|0.02804624
03:40:31|0.02804624
03:40:33|0.02804624
03:40:34|0.02804624
03:40:35|0.02802824
03:40:36|0.02802824
03:40:37|0.02802824
03:40:38|0.02802824
03:40:39|0.02802824
03:40:40|0.02802824
03:40:41|0.02802824
03:40:42|0.02802824
03:40:43|0.02802824
03:40:44|0.02802824
03:40:45|0.02802824
03:40:47|0.02802824
03:40:47|0.02802824
03:40:48|0.02802824
03:40:49|0.02802824
03:40:51|0.02802824
03:40:51|0.02802824
03:40:53|0.02802824
03:40:53|0.02802824
03:40:55|0.02804031
03:40:56|0.02804031
03:40:56|0.02804031
03:40:57|0.02804031
03:40:59|0.02804031
03:41:00|0.02804031
03:41:01|0.02804031
03:41:02|0.02804031
03:41:03|0.02804031
03:41:03|0.02804031
03:41:05|0.02804031
03:41:06|0.02804031
03:41:07|0.02804031
03:41:08|0.02804031
03:41:09|0.02804031
03:41:10|0.02804031
03:41:11|0.02802787
03:41:12|0.02802787
03:41:13|0.02802787
03:41:14|0.02802787
03:41:15|0.02802787
03:41:16|0.02802787
03:41:17|0.02802787
03:41:17|0.02802787
03:41:18|0.02802787
03:41:20|0.02802787
03:41:21|0.02802787
03:41:22|0.02802787
03:41:23|0.02802787
03:41:24|0.02802787
03:41:25|0.02802787
03:41:26|0.02802787
03:41:27|0.02802787
03:41:28|0.02802787
03:41:29|0.02802787
03:41:30|0.02802787
03:41:32|0.02802787
03:41:33|0.02804112
03:41:35|0.02802609
03:41:35|0.02802609
03:41:37|0.02802609
03:41:39|0.02802609
03:41:40|0.02802609
03:41:41|0.02802609
03:41:42|0.02802609
03:41:43|0.02802609
03:41:44|0.02802609
03:41:45|0.0280474
03:41:46|0.0280474
03:41:47|0.0280474
03:41:48|0.0280474
03:41:49|0.0280474
03:41:51|0.0280474
03:41:52|0.0280474
03:41:53|0.0280474
03:41:55|0.02805352
03:41:55|0.02805352
03:41:56|0.02805352
03:41:58|0.02805352
03:41:58|0.02805352
03:41:59|0.02805352
03:42:00|0.02805352
03:42:01|0.02805352
03:42:03|0.02805352
03:42:04|0.02805352
03:42:04|0.02805352
03:42:06|0.02805352
03:42:07|0.02805352
03:42:08|0.02805352
03:42:08|0.02805352
03:42:10|0.02805352
03:42:10|0.02805352
03:42:12|0.02805352
03:42:13|0.0280474
03:42:14|0.0280474
03:42:14|0.02805352
03:42:16|0.02805352
03:42:16|0.02805352
03:42:17|0.02805352
03:42:18|0.02805352
03:42:20|0.02805352
03:42:20|0.02805352
03:42:21|0.02805352
03:42:23|0.02805352
03:42:24|0.02805352
03:42:25|0.02805352
03:42:25|0.02805352
03:42:26|0.02805352
03:42:28|0.02805352
03:42:28|0.02805352
03:42:30|0.02805352
03:42:31|0.02805352
03:42:32|0.02805352
03:42:33|0.02805352
03:42:35|0.02805352
03:42:36|0.02805
03:42:37|0.02805352
03:42:39|0.02805352
03:42:40|0.02805352
03:42:41|0.02805352
03:42:41|0.02805352
03:42:43|0.02805352
03:42:44|0.02805352
03:42:44|0.02805352
03:42:46|0.02805953
03:42:47|0.02805953
03:42:48|0.02805953
03:42:49|0.02805953
03:42:50|0.02805953
03:42:51|0.02805953
03:42:52|0.02805953
03:42:54|0.02805953
03:42:55|0.02806669
03:42:55|0.02806669
03:42:57|0.02806669
03:42:57|0.02806669
03:42:59|0.02806669
03:43:00|0.02806669
03:43:01|0.02806669
03:43:02|0.02806668
03:43:03|0.02806668
03:43:03|0.02806668
03:43:05|0.02806668
03:43:06|0.02806668
03:43:06|0.02806668
03:43:09|0.02806668
03:43:10|0.02806668
03:43:11|0.02806669
03:43:12|0.02806669
03:43:13|0.02806669
03:43:14|0.02806669
03:43:15|0.02806669
03:43:16|0.02806669
03:43:18|0.02806669
03:43:19|0.02806669
03:43:20|0.02806669
03:43:21|0.02806669
03:43:22|0.02806669
03:43:23|0.02806669
03:43:24|0.02806669
03:43:25|0.02806669
03:43:26|0.02806669
03:43:27|0.02806669
03:43:28|0.02806669
03:43:29|0.02806669
03:43:30|0.02806669
03:43:31|0.02806669
03:43:33|0.02806669
03:43:34|0.02806669
03:43:35|0.02806764
03:43:36|0.02806764
03:43:37|0.02806764
03:43:39|0.02806764
03:43:40|0.02806764
03:43:41|0.02806764
03:43:42|0.02806764
03:43:44|0.02806764
03:43:44|0.02806764
03:43:45|0.02806764
03:43:46|0.02806764
03:43:47|0.02806764
03:43:48|0.02806764
03:43:49|0.02806764
03:43:51|0.02806764
03:43:51|0.02806764
03:43:52|0.02806764
03:43:54|0.02806764
03:43:54|0.02806668
03:43:56|0.02806668
03:43:56|0.02806668
03:43:58|0.02806668
03:43:59|0.02806668
03:43:59|0.02806668
03:44:01|0.02806668
03:44:01|0.02806668
03:44:03|0.02806668
03:44:04|0.02806668
03:44:05|0.02806668
03:44:06|0.02806668
03:44:07|0.02806668
03:44:07|0.02806668
03:44:09|0.02806668
03:44:09|0.02807
03:44:11|0.02807
03:44:12|0.02807
03:44:13|0.02807
03:44:14|0.02807
03:44:15|0.02807
03:44:16|0.02808794
03:44:17|0.02808794
03:44:18|0.02808794
03:44:19|0.02808794
03:44:20|0.02808794
03:44:21|0.02808794
03:44:22|0.02808794
03:44:23|0.02808794
03:44:24|0.02808794
03:44:25|0.02808794
03:44:26|0.02810893
03:44:27|0.02809136
03:44:28|0.02809136
03:44:29|0.02809136
03:44:30|0.02809136
03:44:31|0.02808358
03:44:32|0.02808358
03:44:34|0.02808358
03:44:35|0.02808358
03:44:35|0.02808358
03:44:37|0.02808358
03:44:37|0.02808358
03:44:39|0.02808388
03:44:39|0.02808392
03:44:41|0.0280837
03:44:42|0.0280837
03:44:43|0.0280837
03:44:45|0.0280837
03:44:45|0.0280837
03:44:46|0.0280837
03:44:47|0.0280837
03:44:48|0.0280837
03:44:49|0.0280837
03:44:50|0.0280837
03:44:51|0.0280837
03:44:52|0.0280837
03:44:53|0.0280837
03:44:54|0.02810514
03:44:55|0.02810514
03:44:56|0.02810514
03:44:58|0.02810514
03:44:59|0.02810514
03:45:00|0.02810514
03:45:01|0.02810514
03:45:01|0.02808135
03:45:03|0.02808135
03:45:04|0.02808135
03:45:05|0.02808158
03:45:06|0.02808158
03:45:07|0.02808158
03:45:08|0.02808158
03:45:09|0.02808158
03:45:10|0.02808158
03:45:11|0.02808158
03:45:12|0.02808158
03:45:13|0.02808158
03:45:14|0.02808158
03:45:15|0.02811021
03:45:16|0.02811021
03:45:18|0.02811021
03:45:18|0.02811021
03:45:19|0.02811021
03:45:20|0.02811021
03:45:21|0.02811021
03:45:22|0.02811021
03:45:23|0.02811021
03:45:24|0.02811021
03:45:25|0.02811021
03:45:26|0.02811021
03:45:27|0.02811021
03:45:28|0.02811021
03:45:29|0.02810993
03:45:30|0.02810993
03:45:31|0.02810993
03:45:32|0.02810993
03:45:34|0.02810993
03:45:35|0.02810993
03:45:36|0.02810993
03:45:37|0.02810993
03:45:38|0.02810993
03:45:39|0.02810993
03:45:40|0.02810993
03:45:41|0.02810993
03:45:42|0.02810993
03:45:44|0.02810993
03:45:44|0.02810993
03:45:45|0.02812314
03:45:46|0.02812314
03:45:47|0.02812314
03:45:48|0.02812314
03:45:49|0.02812314
03:45:50|0.02812314
03:45:51|0.02812314
03:45:53|0.02812314
03:45:53|0.02812314
03:45:54|0.02811593
03:45:55|0.02811593
03:45:56|0.02811593
03:45:58|0.02811593
03:46:00|0.02811593
03:46:00|0.02811593
03:46:02|0.02811593
03:46:02|0.02811593
03:46:03|0.02811593
03:46:04|0.02811593
03:46:05|0.02811593
03:46:06|0.02811593
03:46:08|0.02811593
03:46:09|0.0280902
03:46:09|0.0280902
03:46:10|0.0280902
03:46:12|0.0280902
03:46:12|0.0280902
03:46:14|0.02808158
03:46:15|0.02808158
03:46:16|0.02808158
03:46:17|0.02808158
03:46:18|0.02808158
03:46:19|0.02808158
03:46:20|0.02808158
03:46:21|0.02807526
03:46:22|0.02807526
03:46:23|0.02809575
03:46:24|0.02809575
03:46:25|0.02809575
03:46:26|0.02809575
03:46:27|0.02809575
03:46:28|0.02808159
03:46:29|0.02808159
03:46:30|0.02809961
03:46:31|0.02809961
03:46:32|0.02809961
03:46:33|0.02809961
03:46:34|0.02808158
03:46:36|0.02806795
03:46:37|0.02807527
03:46:38|0.02807527
03:46:39|0.02807527
03:46:40|0.02807527
03:46:41|0.02807527
03:46:42|0.02807527
03:46:43|0.02807527
03:46:44|0.02807527
03:46:45|0.02807527
03:46:46|0.02809884
03:46:47|0.02809884
03:46:48|0.02809884
03:46:49|0.02809884
03:46:50|0.02809884
03:46:52|0.02809884
03:46:53|0.02809884
03:46:53|0.028071
03:46:54|0.02808999
03:46:55|0.02808999
03:46:56|0.02808999
03:46:58|0.02808999
03:46:58|0.02808999
03:46:59|0.02808999
03:47:00|0.02808999
03:47:01|0.02808999
03:47:02|0.02808999
03:47:03|0.02808999
03:47:04|0.02808999
03:47:05|0.02808999
03:47:06|0.02808999
03:47:07|0.02808999
03:47:09|0.02808999
03:47:09|0.02808999
03:47:10|0.02808999
03:47:11|0.02808999
03:47:12|0.02808999
03:47:13|0.02808999
03:47:14|0.02808999
03:47:15|0.02808999
03:47:16|0.02808999
03:47:17|0.02808999
03:47:18|0.02808999
03:47:19|0.0281375
03:47:20|0.0281375
03:47:21|0.0281375
03:47:22|0.0281375
03:47:23|0.02809659
03:47:24|0.02809659
03:47:25|0.02809659
03:47:26|0.02809659
03:47:27|0.02809659
03:47:28|0.02809659
03:47:29|0.02809659
03:47:30|0.02809659
03:47:31|0.02809659
03:47:32|0.02809659
03:47:33|0.02809659
03:47:35|0.02809659
03:47:35|0.02809659
03:47:37|0.02809659
03:47:38|0.02809659
03:47:40|0.02809625
03:47:40|0.02809625
03:47:41|0.02809625
03:47:42|0.02809625
03:47:43|0.02809625
03:47:44|0.02809625
03:47:46|0.02809625
03:47:47|0.02809625
03:47:48|0.02809625
03:47:49|0.02809625
03:47:50|0.02809625
03:47:51|0.02809625
03:47:52|0.02809625
03:47:53|0.02809625
03:47:54|0.02809625
03:47:55|0.0281
03:47:56|0.0281
03:47:57|0.0281
03:47:58|0.0281
03:47:59|0.0281
03:47:59|0.0281
03:48:00|0.0281
03:48:01|0.0281
03:48:02|0.0281
03:48:04|0.0281
03:48:05|0.0281
03:48:06|0.02809615
03:48:06|0.0280924
03:48:08|0.0280924
03:48:09|0.02811049
03:48:10|0.02811049
03:48:11|0.02811049
03:48:12|0.02811049
03:48:13|0.02811579
03:48:14|0.0281158
03:48:15|0.0281158
03:48:16|0.0281158
03:48:17|0.0281158
03:48:18|0.0281158
03:48:18|0.0281158
03:48:20|0.0281158
03:48:21|0.0281158
03:48:21|0.0281158
03:48:23|0.0281158
03:48:24|0.0281158
03:48:25|0.0281158
03:48:26|0.0281158
03:48:27|0.0281158
03:48:28|0.0281158
03:48:29|0.0281158
03:48:30|0.0281158
03:48:30|0.0281158
03:48:32|0.0281158
03:48:33|0.0281158
03:48:34|0.0281158
03:48:35|0.0281375
03:48:36|0.0281375
03:48:37|0.0281375
03:48:39|0.02814929
03:48:40|0.02815583
03:48:41|0.02815583
03:48:42|0.02816
03:48:43|0.02816
03:48:44|0.02816
03:48:45|0.02816
03:48:46|0.02816
03:48:47|0.02816
03:48:48|0.02816
03:48:49|0.02816
03:48:50|0.02816
03:48:51|0.02816
03:48:52|0.02813875
03:48:53|0.02813875
03:48:54|0.02813875
03:48:55|0.02815872
03:48:57|0.02815872
03:48:57|0.02815872
03:48:58|0.02815872
03:48:59|0.02815872
03:49:01|0.02815872
03:49:01|0.02815872
03:49:02|0.02815872
03:49:04|0.02815872
03:49:04|0.02815872
03:49:06|0.02815872
03:49:07|0.02815872
03:49:08|0.02815872
03:49:09|0.02815872
03:49:10|0.02815872
03:49:11|0.02815872
03:49:12|0.02815872
03:49:13|0.02815872
03:49:14|0.02815872
03:49:15|0.02815872
03:49:16|0.02816429
03:49:17|0.02816429
03:49:18|0.02816429
03:49:18|0.02816429
03:49:20|0.02816429
03:49:21|0.02816429
03:49:22|0.02816429
03:49:23|0.02816429
03:49:24|0.02816429
03:49:25|0.02816847
03:49:26|0.02816847
03:49:27|0.02816847
03:49:28|0.02816847
03:49:29|0.02816847
03:49:30|0.02816847
03:49:31|0.02816936
03:49:32|0.02816936
03:49:33|0.02816936
03:49:34|0.02816936
03:49:35|0.02816936
03:49:36|0.02816936
03:49:37|0.02816936
03:49:39|0.02816936
03:49:40|0.02816936
03:49:41|0.02816936
03:49:42|0.02816936
03:49:43|0.02816936
03:49:44|0.02816936
03:49:45|0.02816936
03:49:46|0.02817368
03:49:47|0.02817368
03:49:48|0.02817368
03:49:49|0.02817368
03:49:50|0.02817368
03:49:51|0.02817368
03:49:52|0.02817368
03:49:53|0.02817368
03:49:54|0.02817368
03:49:55|0.02817887
03:49:56|0.02817887
03:49:57|0.02817887
03:49:58|0.02817887
03:49:59|0.02817768
03:50:00|0.02817768
03:50:01|0.02817768
03:50:02|0.02817768
03:50:04|0.02817768
03:50:04|0.02817768
03:50:05|0.02817768
03:50:07|0.02817768
03:50:07|0.02816449
03:50:08|0.02816449
03:50:09|0.02816449
03:50:11|0.02816449
03:50:11|0.02816449
03:50:13|0.02817874
03:50:14|0.02817874
03:50:15|0.02817874
03:50:15|0.02817874
03:50:16|0.02817874
03:50:17|0.02818167
03:50:18|0.02818167
03:50:19|0.0281875
03:50:20|0.0281875
03:50:21|0.0281875
03:50:23|0.0281875
03:50:23|0.02817389
03:50:25|0.02817389
03:50:26|0.02817389
03:50:26|0.02817389
03:50:27|0.02817389
03:50:28|0.02817389
03:50:29|0.02817389
03:50:30|0.02817389
03:50:31|0.02817389
03:50:33|0.02818749
03:50:33|0.02818749
03:50:35|0.02817425
03:50:35|0.02817425
03:50:37|0.02817425
03:50:37|0.02817425
03:50:39|0.02818749
03:50:40|0.0281875
03:50:41|0.0281875
03:50:42|0.0281875
03:50:43|0.0281875
03:50:44|0.0281875
03:50:45|0.0281875
03:50:46|0.0281875
03:50:47|0.0281875
03:50:48|0.0281875
03:50:50|0.0281875
03:50:50|0.0281875
03:50:51|0.0281875
03:50:53|0.02818752
03:50:53|0.02818752
03:50:54|0.02819786
03:50:55|0.02819786
03:50:56|0.02821267
03:50:58|0.02821267
03:50:59|0.02821267
03:51:00|0.02821267
03:51:00|0.02821267
03:51:02|0.02821782
03:51:03|0.02821783
03:51:04|0.02821783
03:51:05|0.02821783
03:51:06|0.02821783
03:51:07|0.02821931
03:51:08|0.02821931
03:51:09|0.02821783
03:51:10|0.02821783
03:51:11|0.02821783
03:51:12|0.02821783
03:51:13|0.02821783
03:51:14|0.02821783
03:51:15|0.02821783
03:51:16|0.02821783
03:51:17|0.02821951
03:51:18|0.02822
03:51:19|0.02822
03:51:20|0.02822
03:51:21|0.02821931
03:51:22|0.02821931
03:51:23|0.02821931
03:51:24|0.02821931
03:51:25|0.02821931
03:51:26|0.02821931
03:51:27|0.02821931
03:51:28|0.02821931
03:51:29|0.02821931
03:51:30|0.02822
03:51:31|0.02822
03:51:32|0.02822
03:51:33|0.02822
03:51:34|0.02822
03:51:35|0.02822
03:51:36|0.02822
03:51:37|0.02822
03:51:38|0.02822
03:51:39|0.02822
03:51:41|0.02822
03:51:42|0.02822
03:51:43|0.02822
03:51:44|0.02822
03:51:45|0.02822
03:51:46|0.02822
03:51:47|0.028225
03:51:48|0.028225
03:51:50|0.028225
03:51:50|0.028225
03:51:52|0.028225
03:51:52|0.028225
03:51:54|0.02822001
03:51:54|0.02822739
03:51:55|0.02822739
03:51:57|0.02822739
03:51:57|0.02822739
03:51:59|0.02822739
03:52:00|0.02822739
03:52:01|0.02822739
03:52:02|0.02822739
03:52:03|0.02822739
03:52:04|0.02822739
03:52:04|0.02822739
03:52:06|0.02822739
03:52:07|0.02822739
03:52:08|0.02822739
03:52:10|0.02822775
03:52:10|0.02822775
03:52:11|0.02822775
03:52:12|0.02822775
03:52:14|0.028227
03:52:15|0.028227
03:52:16|0.02822775
03:52:16|0.02822775
03:52:17|0.02822775
03:52:18|0.02822775
03:52:20|0.02822775
03:52:20|0.02822775
03:52:22|0.02822775
03:52:22|0.02822776
03:52:23|0.02822776
03:52:25|0.02822776
03:52:25|0.02822938
03:52:27|0.02822938
03:52:28|0.02822938
03:52:29|0.02822776
03:52:29|0.02822776
03:52:30|0.02822938
03:52:31|0.02822938
03:52:32|0.02822938
03:52:34|0.02827
03:52:34|0.02827275
03:52:36|0.028275
03:52:36|0.028275
03:52:37|0.028276
03:52:38|0.028276
03:52:39|0.02827192
03:52:40|0.02827193
03:52:41|0.02827193
03:52:43|0.02827193
03:52:44|0.02828114
03:52:45|0.02828114
03:52:47|0.0283125
03:52:48|0.0283125
03:52:49|0.0283125
03:52:50|0.0283125
03:52:50|0.02830441
03:52:51|0.02832
03:52:53|0.02832
03:52:54|0.02832
03:52:55|0.02832215
03:52:56|0.02832215
03:52:57|0.02832215
03:52:58|0.02832215
03:53:00|0.02832373
03:53:00|0.02832373
03:53:01|0.02832214
03:53:02|0.02832214
03:53:03|0.02830766
03:53:04|0.02830766
03:53:05|0.02828296
03:53:06|0.02830721
03:53:07|0.02830721
03:53:08|0.02830721
03:53:09|0.02830721
03:53:10|0.02830721
03:53:11|0.02830721
03:53:12|0.02830721
03:53:14|0.02830721
03:53:15|0.02830721
03:53:15|0.02830721
03:53:17|0.02827193
03:53:17|0.02827193
03:53:19|0.02827193
03:53:20|0.02827193
03:53:21|0.02827193
03:53:22|0.02827193
03:53:23|0.02827193
03:53:23|0.02827193
03:53:24|0.02827193
03:53:26|0.02827193
03:53:27|0.02827193
03:53:27|0.02827193
03:53:29|0.02827193
03:53:31|0.02828567
03:53:31|0.02828567
03:53:32|0.02828567
03:53:33|0.02828567
03:53:34|0.02828567
03:53:35|0.02828567
03:53:36|0.02828567
03:53:37|0.02828567
03:53:38|0.02828567
03:53:39|0.02827335
03:53:40|0.0282487
03:53:42|0.0282487
03:53:43|0.0282487
03:53:44|0.0282487
03:53:45|0.0282487
03:53:46|0.0282487
03:53:48|0.0282487
03:53:48|0.0282487
03:53:50|0.0282487
03:53:51|0.0282487
03:53:52|0.0282487
03:53:53|0.0282487
03:53:54|0.02826564
03:53:54|0.02827413
03:53:55|0.02827413
03:53:57|0.02827413
03:53:57|0.02827405
03:53:58|0.02827405
03:54:00|0.02827405
03:54:01|0.02827405
03:54:01|0.02827405
03:54:03|0.02827405
03:54:04|0.02827406
03:54:05|0.02825047
03:54:06|0.02825003
03:54:07|0.0282793
03:54:08|0.0282793
03:54:09|0.0282793
03:54:11|0.0282793
03:54:12|0.0282793
03:54:13|0.0282793
03:54:14|0.0282793
03:54:14|0.0282793
03:54:16|0.0282793
03:54:16|0.0282793
03:54:17|0.0282793
03:54:19|0.0282793
03:54:20|0.0282793
03:54:21|0.0282793
03:54:22|0.0282793
03:54:23|0.0282793
03:54:23|0.0282793
03:54:24|0.0282793
03:54:25|0.0282793
03:54:27|0.0282793
03:54:28|0.0282793
03:54:28|0.0282793
03:54:30|0.0282793
03:54:31|0.0282793
03:54:32|0.0282793
03:54:33|0.0282793
03:54:34|0.0282793
03:54:34|0.0282793
03:54:36|0.02824875
03:54:37|0.0282487
03:54:37|0.0282487
03:54:38|0.0282487
03:54:40|0.0282487
03:54:41|0.0282487
03:54:41|0.02824
03:54:43|0.02824
03:54:44|0.0282487
03:54:45|0.0282487
03:54:47|0.0282487
03:54:47|0.0282487
03:54:48|0.0282487
03:54:49|0.0282487
03:54:51|0.0282487
03:54:51|0.0282487
03:54:54|0.0282487
03:54:54|0.0282487
03:54:55|0.0282487
03:54:56|0.0282487
03:54:57|0.0282487
03:54:58|0.0282487
03:54:59|0.0282487
03:55:00|0.0282487
03:55:02|0.02825261
03:55:03|0.02825261
03:55:04|0.02825261
03:55:05|0.02826216
03:55:06|0.02826216
03:55:07|0.02826216
03:55:08|0.02826216
03:55:09|0.02826216
03:55:11|0.02826216
03:55:11|0.02824871
03:55:12|0.02824871
03:55:13|0.02824871
03:55:14|0.02824871
03:55:15|0.02824871
03:55:16|0.02824871
03:55:17|0.02824871
03:55:18|0.02824871
03:55:19|0.02824871
03:55:20|0.02824871
03:55:21|0.02824871
03:55:22|0.02824871
03:55:23|0.02824871
03:55:24|0.02824871
03:55:26|0.02824871
03:55:26|0.02824871
03:55:28|0.02824871
03:55:28|0.0282487
03:55:29|0.0282487
03:55:31|0.0282487
03:55:31|0.0282487
03:55:32|0.02825775
03:55:34|0.02825775
03:55:34|0.02827893
03:55:35|0.02827893
03:55:37|0.02827893
03:55:38|0.02827893
03:55:39|0.02827893
03:55:40|0.02827893
03:55:41|0.02829213
03:55:42|0.02829212
03:55:42|0.02829212
03:55:44|0.02829212
03:55:45|0.02829212
03:55:47|0.02829212
03:55:48|0.02829212
03:55:49|0.02829212
03:55:50|0.02829212
03:55:51|0.02829212
03:55:52|0.02829212
03:55:53|0.02829212
03:55:54|0.02829212
03:55:55|0.02829212
03:55:56|0.02829212
03:55:57|0.02829212
03:55:58|0.02829212
03:55:59|0.02829212
03:56:00|0.02829212
03:56:02|0.02829212
03:56:02|0.02829187
03:56:03|0.02829187
03:56:04|0.02829187
03:56:05|0.02829187
03:56:06|0.02829187
03:56:07|0.02829187
03:56:08|0.02829187
03:56:09|0.02827893
03:56:10|0.02827893
03:56:11|0.02827893
03:56:13|0.02827893
03:56:14|0.02827893
03:56:15|0.02826561
03:56:16|0.02826561
03:56:16|0.02826561
03:56:17|0.02826561
03:56:19|0.02826561
03:56:20|0.02826561
03:56:21|0.02826561
03:56:22|0.02826561
03:56:22|0.028267
03:56:24|0.028267
03:56:25|0.028267
03:56:26|0.028267
03:56:27|0.028267
03:56:28|0.028267
03:56:29|0.028267
03:56:30|0.028267
03:56:31|0.028267
03:56:32|0.028267
03:56:33|0.028267
03:56:34|0.028267
03:56:35|0.028267
03:56:36|0.028267
03:56:37|0.028267
03:56:38|0.028267
03:56:39|0.028267
03:56:40|0.028267
03:56:41|0.028267
03:56:42|0.028267
03:56:43|0.028267
03:56:44|0.028267
03:56:46|0.028267
03:56:47|0.028267
03:56:47|0.028267
03:56:48|0.028267
03:56:49|0.028267
03:56:51|0.028267
03:56:52|0.028267
03:56:53|0.028267
03:56:54|0.028267
03:56:55|0.028267
03:56:55|0.028267
03:56:56|0.028267
03:56:58|0.028267
03:57:00|0.028267
03:57:00|0.028267
03:57:02|0.028267
03:57:03|0.028267
03:57:04|0.028267
03:57:05|0.028267
03:57:06|0.02827656
03:57:06|0.02827656
03:57:07|0.02827656
03:57:08|0.02827656
03:57:09|0.02827656
03:57:11|0.02827656
03:57:12|0.02827656
03:57:13|0.02827656
03:57:14|0.02827656
03:57:15|0.02827656
03:57:16|0.02827656
03:57:17|0.02827656
03:57:18|0.02827656
03:57:19|0.02827656
03:57:20|0.02827656
03:57:21|0.02827656
03:57:22|0.02827656
03:57:23|0.02828786
03:57:24|0.02828786
03:57:25|0.02828786
03:57:26|0.02828786
03:57:27|0.02828786
03:57:28|0.02828786
03:57:29|0.02828786
03:57:30|0.0282874
03:57:31|0.0282874
03:57:32|0.0282874
03:57:33|0.0282873
03:57:34|0.0282873
03:57:35|0.0282871
03:57:36|0.0282871
03:57:37|0.02828677
03:57:38|0.02828677
03:57:39|0.02828657
03:57:40|0.02828657
03:57:41|0.02828651
03:57:42|0.02828651
03:57:43|0.02827958
03:57:44|0.02827959
03:57:45|0.02827947
03:57:47|0.02827947
03:57:48|0.02827919
03:57:49|0.02827919
03:57:50|0.02827919
03:57:51|0.02827665
03:57:53|0.02827665
03:57:53|0.02827665
03:57:54|0.02827665
03:57:55|0.02827665
03:57:56|0.02827665
03:57:57|0.02827665
03:57:58|0.02827665
03:58:00|0.02827665
03:58:01|0.02827665
03:58:01|0.02827665
03:58:03|0.02827665
03:58:03|0.02827665
03:58:05|0.02827665
03:58:05|0.02825493
03:58:07|0.02825493
03:58:07|0.02825493
03:58:08|0.02825493
03:58:10|0.02825493
03:58:11|0.02825493
03:58:11|0.02825493
03:58:13|0.02825493
03:58:14|0.02825493
03:58:15|0.02825493
03:58:16|0.02825493
03:58:17|0.02825493
03:58:18|0.02825493
03:58:19|0.02825493
03:58:20|0.02825493
03:58:21|0.02825493
03:58:22|0.02825493
03:58:23|0.02825493
03:58:24|0.02825493
03:58:25|0.02825493
03:58:26|0.02825493
03:58:27|0.02825493
03:58:28|0.02825493
03:58:29|0.02825493
03:58:30|0.02825493
03:58:31|0.02824002
03:58:32|0.02824002
03:58:33|0.02824002
03:58:34|0.02825493
03:58:35|0.02825493
03:58:37|0.02825493
03:58:38|0.02832373
03:58:38|0.02832373
03:58:39|0.02832373
03:58:40|0.02827274
03:58:41|0.02827274
03:58:42|0.02827274
03:58:43|0.02827274
03:58:44|0.02827274
03:58:45|0.02827274
03:58:47|0.02831291
03:58:48|0.02831291
03:58:49|0.02831291
03:58:50|0.02831291
03:58:51|0.02828351
03:58:52|0.02828351
03:58:53|0.02828351
03:58:54|0.02828351
03:58:55|0.02828351
03:58:56|0.02828351
03:58:57|0.02828351
03:58:58|0.02834
03:58:59|0.02834
03:59:00|0.02834
03:59:01|0.02834
03:59:02|0.02834
03:59:03|0.02834
03:59:05|0.02834
03:59:05|0.02834665
03:59:07|0.02834665
03:59:08|0.02834665
03:59:08|0.02834665
03:59:09|0.02834665
03:59:11|0.02834665
03:59:12|0.02834665
03:59:12|0.02834665
03:59:14|0.02834665
03:59:15|0.02834665
03:59:16|0.02834665
03:59:16|0.02834665
03:59:17|0.02834665
03:59:19|0.02834665
03:59:19|0.02832507
03:59:21|0.02832507
03:59:22|0.02832507
03:59:22|0.02832507
03:59:23|0.02834665
03:59:24|0.02834665
03:59:25|0.02834665
03:59:27|0.02834665
03:59:28|0.02834627
03:59:28|0.02831882
03:59:30|0.02831882
03:59:30|0.02831882
03:59:31|0.02831882
03:59:32|0.02831882
03:59:33|0.02831882
03:59:34|0.02831882
03:59:36|0.02831882
03:59:36|0.02831882
03:59:38|0.02831882
03:59:39|0.02831882
03:59:40|0.02831882
03:59:41|0.02831882
03:59:41|0.02831882
03:59:43|0.02831882
03:59:44|0.02831882
03:59:45|0.02831882
03:59:45|0.02831882
03:59:46|0.02834571
03:59:48|0.02834571
03:59:49|0.02834571
03:59:50|0.02834571
03:59:51|0.02834571
03:59:53|0.02834571
03:59:54|0.02834554
03:59:55|0.02834554
03:59:56|0.02834554
03:59:57|0.02834554
03:59:58|0.02834554
04:00:00|0.02834554
04:00:00|0.02834554
04:00:02|0.02831792
04:00:03|0.02831792
04:00:04|0.02831792
04:00:04|0.02831792
04:00:06|0.02831792
04:00:07|0.02831792
04:00:08|0.02831792
04:00:09|0.02831792
04:00:11|0.02831792
04:00:11|0.02831792
04:00:12|0.02831792
04:00:13|0.02831792
04:00:15|0.02831792
04:00:15|0.02831792
04:00:16|0.02831792
04:00:17|0.02831792
04:00:18|0.02831792
04:00:19|0.02831792
04:00:20|0.02832461
04:00:21|0.02832461
04:00:22|0.02832461
04:00:23|0.02832461
04:00:24|0.02831097
04:00:25|0.02831097
04:00:26|0.02831097
04:00:27|0.02831099
04:00:28|0.02831099
04:00:29|0.02831099
04:00:30|0.02831099
04:00:31|0.02831099
04:00:32|0.02831099
04:00:33|0.02831099
04:00:34|0.02831099
04:00:35|0.02831099
04:00:36|0.02831099
04:00:37|0.02831099
04:00:38|0.02831099
04:00:39|0.02831099
04:00:40|0.02831099
04:00:41|0.02831099
04:00:42|0.02831099
04:00:43|0.02831099
04:00:44|0.02831099
04:00:45|0.02831099
04:00:46|0.02831099
04:00:47|0.02831099
04:00:49|0.02831099
04:00:50|0.02831099
04:00:51|0.02831099
04:00:52|0.02831099
04:00:53|0.02831099
04:00:55|0.02831099
04:00:56|0.02831099
04:00:56|0.02831099
04:00:58|0.02831099
04:00:59|0.02832459
04:01:00|0.02832459
04:01:01|0.02832459
04:01:02|0.0283246
04:01:04|0.0283246
04:01:04|0.0283246
04:01:05|0.0283246
04:01:06|0.0283246
04:01:07|0.0283246
04:01:08|0.0283246
04:01:09|0.0283246
04:01:10|0.0283246
04:01:11|0.0283246
04:01:12|0.0283246
04:01:13|0.0283246
04:01:14|0.0283246
04:01:15|0.0283246
04:01:16|0.02830982
04:01:17|0.02830982
04:01:18|0.02830982
04:01:19|0.02830982
04:01:20|0.02830982
04:01:21|0.02830982
04:01:22|0.02832461
04:01:23|0.02832461
04:01:24|0.02832461
04:01:25|0.02832461
04:01:26|0.02832461
04:01:27|0.02832461
04:01:28|0.02832461
04:01:29|0.02832461
04:01:30|0.02834237
04:01:31|0.02834237
04:01:32|0.02834237
04:01:33|0.02834237
04:01:34|0.02834237
04:01:35|0.02834237
04:01:36|0.02834237
04:01:37|0.02834237
04:01:38|0.02834237
04:01:39|0.02834237
04:01:40|0.02834237
04:01:41|0.02834237
04:01:42|0.02834237
04:01:43|0.02834237
04:01:45|0.02834237
04:01:45|0.02834237
04:01:46|0.02834237
04:01:48|0.02834237
04:01:49|0.02834237
04:01:50|0.02834237
04:01:51|0.02834237
04:01:52|0.02834237
04:01:54|0.02834237
04:01:55|0.02834237
04:01:55|0.02834237
04:01:57|0.02834237
04:01:58|0.02834237
04:01:59|0.02834237
04:02:00|0.02834237
04:02:01|0.02834237
04:02:02|0.02834237
04:02:02|0.02834237
04:02:04|0.02834237
04:02:05|0.02834237
04:02:06|0.02834237
04:02:07|0.02834237
04:02:07|0.02834237
04:02:09|0.02834237
04:02:10|0.02834237
04:02:11|0.02834237
04:02:12|0.02834237
04:02:13|0.02834237
04:02:14|0.02834237
04:02:15|0.02834237
04:02:16|0.02834237
04:02:16|0.02834237
04:02:18|0.02834237
04:02:19|0.02834237
04:02:19|0.02834237
04:02:20|0.02834237
04:02:22|0.02834237
04:02:23|0.02834237
04:02:24|0.02834237
04:02:24|0.02834237
04:02:26|0.02834237
04:02:27|0.02834237
04:02:28|0.02834209
04:02:29|0.02834209
04:02:30|0.02834209
04:02:31|0.02834209
04:02:32|0.02834209
04:02:33|0.02834209
04:02:33|0.02834209
04:02:35|0.02834209
04:02:36|0.02834209
04:02:37|0.02834209
04:02:38|0.02834209
04:02:39|0.02834209
04:02:40|0.02834209
04:02:41|0.02834209
04:02:42|0.02834209
04:02:43|0.02834209
04:02:44|0.02834209
04:02:45|0.02832731
04:02:46|0.02832731
04:02:47|0.02832733
04:02:48|0.02832733
04:02:49|0.02832733
04:02:50|0.02832733
04:02:51|0.02832733
04:02:53|0.02832733
04:02:54|0.02832733
04:02:55|0.02832721
04:02:56|0.02832721
04:02:57|0.02832721
04:02:58|0.02832721
04:02:59|0.02832721
04:03:00|0.02832721
04:03:02|0.02832721
04:03:02|0.02832721
04:03:03|0.02832721
04:03:04|0.02832721
04:03:05|0.02832721
04:03:06|0.028315
04:03:07|0.028315
04:03:09|0.028315
04:03:09|0.028315
04:03:11|0.028315
04:03:12|0.028315
04:03:13|0.028315
04:03:14|0.028315
04:03:15|0.028315
04:03:16|0.028315
04:03:17|0.028315
04:03:18|0.028315
04:03:19|0.028315
04:03:20|0.028315
04:03:21|0.028315
04:03:22|0.0283
04:03:23|0.0283
04:03:24|0.02828012
04:03:25|0.02828012
04:03:26|0.02828012
04:03:27|0.02828012
04:03:28|0.02828012
04:03:29|0.02828012
04:03:30|0.02828012
04:03:31|0.02828012
04:03:32|0.02828012
04:03:33|0.02828012
04:03:34|0.02828012
04:03:35|0.02828012
04:03:36|0.02828012
04:03:37|0.02828012
04:03:38|0.028285
04:03:39|0.028285
04:03:40|0.028285
04:03:42|0.028269
04:03:42|0.028269
04:03:43|0.028269
04:03:44|0.028269
04:03:45|0.028269
04:03:47|0.028269
04:03:48|0.028269
04:03:49|0.028269
04:03:50|0.028269
04:03:50|0.028269
04:03:52|0.028269
04:03:53|0.028269
04:03:54|0.028269
04:03:56|0.028269
04:03:56|0.028269
04:03:58|0.028269
04:03:58|0.028269
04:03:59|0.02826183
04:04:01|0.02826183
04:04:01|0.02826183
04:04:03|0.02826183
04:04:04|0.02825806
04:04:05|0.02825806
04:04:06|0.02825806
04:04:07|0.02825806
04:04:08|0.02825999
04:04:09|0.02825999
04:04:10|0.02825999
04:04:11|0.02824874
04:04:12|0.02824874
04:04:13|0.02824874
04:04:14|0.02824874
04:04:15|0.02824874
04:04:16|0.02824874
04:04:16|0.02824874
04:04:18|0.02824874
04:04:19|0.02824874
04:04:19|0.02824874
04:04:21|0.02824874
04:04:22|0.02824874
04:04:23|0.02824874
04:04:24|0.02824874
04:04:25|0.02824874
04:04:26|0.02824874
04:04:27|0.02824874
04:04:27|0.02824874
04:04:29|0.02824874
04:04:30|0.02824875
04:04:31|0.02824875
04:04:32|0.02824875
04:04:33|0.02824874
04:04:33|0.02824874
04:04:35|0.02824874
04:04:36|0.02824874
04:04:37|0.02824874
04:04:38|0.02824874
04:04:38|0.02824874
04:04:40|0.02824874
04:04:41|0.02824874
04:04:42|0.02824874
04:04:43|0.02826586
04:04:44|0.02826586
04:04:45|0.02826586
04:04:46|0.02826586
04:04:47|0.02826586
04:04:47|0.02824874
04:04:49|0.02824874
04:04:50|0.02824874
04:04:51|0.02824874
04:04:52|0.02824874
04:04:53|0.02824874
04:04:55|0.02824874
04:04:56|0.02824874
04:04:57|0.02824874
04:04:58|0.02824874
04:04:59|0.02824874
04:05:00|0.02824874
04:05:01|0.02824874
04:05:02|0.02824491
04:05:03|0.02826889
04:05:04|0.02826889
04:05:05|0.02826889
04:05:06|0.02826889
04:05:07|0.02824376
04:05:08|0.02824376
04:05:09|0.02824376
04:05:09|0.02824376
04:05:11|0.02824376
04:05:18|0.02824376
04:05:18|0.02824407
04:05:20|0.02824376
04:05:21|0.02824094
04:05:22|0.02824094
04:05:22|0.02824094
04:05:24|0.02824094
04:05:24|0.02824094
04:05:26|0.02824094
04:05:27|0.02824094
04:05:27|0.0282393
04:05:29|0.02823874
04:05:29|0.02823874
04:05:31|0.02823874
04:05:31|0.02823874
04:05:33|0.02823874
04:05:34|0.02823874
04:05:34|0.02823874
04:05:36|0.02821968
04:05:36|0.02821968
04:05:38|0.02821968
04:05:39|0.02809961
04:05:40|0.02809735
04:05:41|0.02815704
04:05:42|0.02815704
04:05:43|0.02815704
04:05:44|0.02815704
04:05:45|0.02816042
04:05:46|0.02816042
04:05:47|0.02816042
04:05:48|0.02816042
04:05:49|0.02816042
04:05:50|0.02816042
04:05:51|0.02816035
04:05:52|0.02816035
04:05:53|0.02812271
04:05:54|0.02812271
04:05:55|0.02812271
04:05:57|0.02812271
04:05:58|0.02812271
04:05:58|0.02812271
04:05:59|0.02812271
04:06:01|0.02809661
04:06:02|0.02809661
04:06:03|0.02809661
04:06:04|0.02809661
04:06:06|0.02809661
04:06:06|0.02809661
04:06:07|0.02809661
04:06:08|0.02809661
04:06:09|0.02809661
04:06:10|0.02809661
04:06:11|0.02809661
04:06:12|0.02809661
04:06:13|0.02809661
04:06:14|0.02809661
04:06:15|0.02809661
04:06:16|0.02809661
04:06:17|0.02809661
04:06:19|0.02809661
04:06:19|0.02809661
04:06:20|0.0280924
04:06:21|0.02808794
04:06:22|0.02808794
04:06:24|0.02808794
04:06:25|0.028085
04:06:26|0.028085
04:06:27|0.028085
04:06:28|0.02803775
04:06:28|0.02803775
04:06:30|0.0280373
04:06:30|0.02803662
04:06:32|0.02803662
04:06:33|0.02803662
04:06:33|0.02803662
04:06:35|0.02803662
04:06:36|0.02803662
04:06:37|0.02803662
04:06:38|0.02803662
04:06:38|0.0280651
04:06:40|0.02808554
04:06:41|0.02808554
04:06:42|0.02808554
04:06:43|0.02808666
04:06:43|0.0280661
04:06:45|0.02806651
04:06:46|0.02806689
04:06:47|0.02806689
04:06:47|0.02806689
04:06:49|0.02806689
04:06:50|0.02806689
04:06:51|0.02806689
04:06:52|0.02806689
04:06:53|0.02807233
04:06:54|0.02807193
04:06:56|0.02806475
04:06:57|0.02805632
04:06:58|0.02805632
04:06:59|0.02806689
04:07:00|0.02806689
04:07:01|0.02806689
04:07:02|0.02806689
04:07:03|0.02806689
04:07:04|0.02806689
04:07:05|0.02806689
04:07:07|0.02806689
04:07:07|0.02808773
04:07:08|0.02808773
04:07:09|0.02806689
04:07:10|0.02805443
04:07:12|0.02805443
04:07:12|0.02805443
04:07:13|0.02805443
04:07:14|0.02805443
04:07:15|0.02805443
04:07:16|0.02803683
04:07:18|0.02806407
04:07:19|0.02806407
04:07:19|0.02806407
04:07:21|0.02806407
04:07:22|0.02806407
04:07:23|0.02806407
04:07:23|0.02805905
04:07:25|0.02805905
04:07:25|0.02805905
04:07:26|0.02805905
04:07:27|0.02805905
04:07:28|0.02806689
04:07:29|0.02806689
04:07:31|0.02806689
04:07:32|0.02806689
04:07:33|0.02806689
04:07:33|0.02806689
04:07:35|0.02809995
04:07:35|0.02809995
04:07:36|0.02809995
04:07:38|0.02809995
04:07:39|0.02809995
04:07:40|0.02809995
04:07:41|0.02809995
04:07:42|0.02809995
04:07:43|0.02807517
04:07:44|0.02807517
04:07:45|0.02807517
04:07:46|0.02807517
04:07:46|0.02807517
04:07:48|0.02807517
04:07:49|0.02807517
04:07:50|0.02807517
04:07:50|0.02807517
04:07:52|0.02807517
04:07:53|0.02807517
04:07:53|0.02807517
04:07:55|0.02807517
04:07:56|0.02807517
04:07:57|0.02807517
04:07:58|0.02807517
04:07:59|0.02807517
04:08:00|0.02807473
04:08:02|0.02807473
04:08:03|0.02807473
04:08:03|0.02807473
04:08:05|0.02807473
04:08:06|0.02807473
04:08:07|0.02809999
04:08:07|0.02809999
04:08:08|0.02809999
04:08:09|0.02807591
04:08:11|0.02807591
04:08:11|0.02807472
04:08:12|0.02807472
04:08:13|0.02807472
04:08:14|0.02807472
04:08:16|0.02807472
04:08:17|0.02807506
04:08:18|0.02807506
04:08:19|0.02807506
04:08:20|0.02807503
04:08:21|0.02807503
04:08:22|0.02807503
04:08:23|0.02807503
04:08:24|0.02812314
04:08:25|0.0281263
04:08:26|0.0281263
04:08:27|0.0281263
04:08:28|0.0281263
04:08:29|0.0281263
04:08:30|0.0281263
04:08:31|0.0281438
04:08:32|0.02815
04:08:33|0.02815
04:08:34|0.02815
04:08:35|0.02814449
04:08:36|0.02814449
04:08:37|0.02814205
04:08:38|0.02815054
04:08:39|0.02815054
04:08:40|0.02815054
04:08:41|0.02814209
04:08:42|0.02814209
04:08:43|0.0281625
04:08:44|0.0281625
04:08:45|0.0281625
04:08:46|0.0281625
04:08:47|0.0281625
04:08:48|0.0281625
04:08:49|0.0281625
04:08:50|0.0281625
04:08:51|0.0281625
04:08:52|0.0281625
04:08:53|0.0281625
04:08:54|0.0281625
04:08:55|0.0281625
04:08:56|0.02816274
04:08:58|0.0281625
04:08:58|0.0281625
04:09:00|0.0281625
04:09:01|0.02816536
04:09:02|0.0281625
04:09:03|0.02817985
04:09:04|0.02817985
04:09:05|0.02817985
04:09:06|0.02817985
04:09:07|0.02817985
04:09:08|0.02821318
04:09:09|0.02821318
04:09:10|0.02821318
04:09:11|0.02821318
04:09:12|0.02822362
04:09:13|0.02822362
04:09:14|0.02824925
04:09:15|0.02824925
04:09:16|0.02824925
04:09:17|0.02822386
04:09:18|0.02822386
04:09:19|0.02822386
04:09:20|0.02820645
04:09:21|0.02820645
04:09:22|0.02820645
04:09:23|0.02820645
04:09:24|0.02820645
04:09:26|0.02819861
04:09:26|0.02819861
04:09:27|0.02819861
04:09:28|0.02819861
04:09:29|0.02819861
04:09:30|0.02819861
04:09:32|0.02819861
04:09:33|0.02819861
04:09:34|0.02819861
04:09:34|0.02819861
04:09:36|0.02819861
04:09:37|0.02819861
04:09:38|0.02819861
04:09:39|0.02819861
04:09:40|0.02819861
04:09:40|0.02819861
04:09:42|0.02819861
04:09:42|0.02819861
04:09:44|0.02818433
04:09:45|0.02819861
04:09:45|0.02819861
04:09:46|0.02819861
04:09:48|0.02819861
04:09:49|0.02819861
04:09:49|0.02819861
04:09:50|0.02819861
04:09:52|0.02819861
04:09:53|0.02819861
04:09:54|0.02819861
04:09:55|0.02819861
04:09:55|0.02819861
04:09:56|0.02819861
04:09:58|0.0281625
04:09:59|0.0281625
04:10:01|0.0281625
04:10:02|0.0281625
04:10:02|0.0281625
04:10:04|0.0281625
04:10:05|0.0281625
04:10:06|0.0281625
04:10:07|0.0281625
04:10:08|0.0281625
04:10:09|0.0281625
04:10:10|0.0281625
04:10:12|0.0281625
04:10:12|0.0281625
04:10:13|0.0281625
04:10:15|0.0281625
04:10:15|0.0281625
04:10:17|0.0281625
04:10:18|0.02816251
04:10:19|0.02816251
04:10:20|0.02816251
04:10:21|0.02816251
04:10:22|0.02816251
04:10:23|0.0281625
04:10:24|0.0281625
04:10:25|0.0281625
04:10:26|0.0281625
04:10:27|0.0281625
04:10:28|0.0281625
04:10:29|0.0281625
04:10:30|0.0281625
04:10:31|0.0281625
04:10:32|0.0281625
04:10:33|0.0281625
04:10:34|0.0281625
04:10:35|0.0281625
04:10:36|0.0281625
04:10:37|0.0281625
04:10:38|0.0281625
04:10:39|0.0281625
04:10:40|0.0281625
04:10:41|0.0281625
04:10:42|0.02816251
04:10:43|0.02816251
04:10:44|0.02816251
04:10:45|0.02816251
04:10:46|0.02816251
04:10:47|0.02816251
04:10:48|0.02816251
04:10:49|0.02816251
04:10:50|0.0281625
04:10:51|0.0281625
04:10:52|0.0281625
04:10:53|0.0281625
04:10:54|0.0281625
04:10:55|0.0281625
04:10:56|0.0281625
04:10:57|0.0281625
04:10:58|0.0281625
04:10:59|0.0281625
04:11:01|0.0281625
04:11:01|0.0281625
04:11:03|0.0281625
04:11:04|0.0281625
04:11:05|0.0281625
04:11:06|0.0281625
04:11:08|0.0281625
04:11:11|0.0281625
04:11:12|0.0281625
04:11:13|0.0281625
04:11:14|0.0281625
04:11:15|0.0281625
04:11:16|0.0281625
04:11:17|0.0281625
04:11:18|0.0281625
04:11:18|0.0281625
04:11:21|0.0281625
04:11:22|0.0281625
04:11:23|0.0281625
04:11:23|0.0281625
04:11:25|0.0281625
04:11:25|0.0281625
04:11:26|0.0281625
04:11:28|0.0281625
04:11:29|0.0281625
04:11:30|0.0281625
04:11:31|0.0281625
04:11:32|0.0281625
04:11:33|0.0281625
04:11:34|0.0281625
04:11:35|0.0281625
04:11:36|0.0281625
04:11:37|0.0281625
04:11:38|0.0281625
04:11:39|0.0281625
04:11:40|0.0281625
04:11:41|0.0281625
04:11:42|0.0281625
04:11:43|0.0281625
04:11:44|0.0281625
04:11:46|0.0281625
04:11:46|0.0281625
04:11:47|0.0281625
04:11:48|0.0281625
04:11:49|0.02818808
04:11:50|0.02818808
04:11:51|0.02818808
04:11:52|0.02818808
04:11:53|0.02818808
04:11:54|0.02818808
04:11:55|0.02818736
04:11:56|0.02818736
04:11:57|0.02818736
04:11:58|0.02818736
04:12:00|0.02818736
04:12:01|0.02818736
04:12:02|0.02818736
04:12:03|0.02818736
04:12:04|0.02818736
04:12:05|0.02818736
04:12:07|0.02818736
04:12:07|0.02818736
04:12:08|0.02818736
04:12:09|0.02818736
04:12:10|0.02818736
04:12:11|0.02818736
04:12:12|0.02818736
04:12:14|0.02818736
04:12:15|0.02818736
04:12:15|0.02818736
04:12:17|0.02818736
04:12:18|0.02818736
04:12:18|0.02818736
04:12:19|0.02818736
04:12:20|0.02818736
04:12:22|0.02818736
04:12:23|0.02818736
04:12:24|0.02818736
04:12:25|0.02818736
04:12:26|0.02818736
04:12:27|0.02818736
04:12:28|0.02818736
04:12:29|0.02818736
04:12:30|0.0281943
04:12:31|0.0281943
04:12:32|0.0281943
04:12:32|0.0281943
04:12:34|0.0281943
04:12:34|0.0281943
04:12:36|0.0281943
04:12:37|0.0281943
04:12:37|0.02819426
04:12:39|0.0281943
04:12:40|0.0281943
04:12:41|0.0281943
04:12:42|0.02816361
04:12:42|0.02816361
04:12:44|0.02816361
04:12:45|0.02816361
04:12:46|0.02816361
04:12:47|0.02816445
04:12:48|0.02816445
04:12:48|0.02816445
04:12:50|0.02816445
04:12:51|0.02816445
04:12:52|0.02816445
04:12:53|0.02816445
04:12:54|0.02816445
04:12:55|0.02816445
04:12:56|0.02816445
04:12:57|0.02816445
04:12:57|0.02816445
04:12:59|0.02816445
04:13:00|0.02816279
04:13:01|0.02816279
04:13:03|0.02816279
04:13:03|0.02816279
04:13:04|0.02816279
04:13:06|0.02816279
04:13:07|0.02816279
04:13:09|0.02816279
04:13:10|0.02816279
04:13:11|0.02816279
04:13:12|0.02816279
04:13:13|0.0281625
04:13:13|0.0281625
04:13:15|0.0281625
04:13:15|0.0281625
04:13:17|0.0281625
04:13:18|0.0281625
04:13:19|0.0281625
04:13:20|0.0281625
04:13:20|0.0281625
04:13:22|0.0281625
04:13:23|0.0281625
04:13:24|0.0281625
04:13:25|0.0281625
04:13:26|0.0281625
04:13:27|0.0281625
04:13:28|0.0281625
04:13:29|0.0281625
04:13:30|0.0281625
04:13:31|0.0281625
04:13:32|0.0281625
04:13:33|0.0281625
04:13:34|0.0281625
04:13:35|0.0281625
04:13:36|0.0281625
04:13:37|0.0281625
04:13:38|0.0281625
04:13:39|0.0281625
04:13:40|0.0281625
04:13:41|0.02810332
04:13:42|0.0281
04:13:43|0.0281
04:13:44|0.0281
04:13:45|0.02809333
04:13:46|0.02809333
04:13:47|0.02809333
04:13:48|0.02809333
04:13:50|0.02809333
04:13:50|0.02809333
04:13:51|0.02809333
04:13:52|0.02809333
04:13:54|0.02809333
04:13:55|0.02809333
04:13:56|0.02809333
04:13:57|0.02809333
04:13:57|0.02809333
04:13:58|0.02809333
04:14:00|0.02809333
04:14:01|0.02809333
04:14:02|0.02809333
04:14:03|0.02809333
04:14:04|0.02809333
04:14:06|0.02809333
04:14:06|0.02809333
04:14:07|0.02809333
04:14:08|0.02809333
04:14:09|0.02809333
04:14:10|0.0280879
04:14:12|0.0280879
04:14:13|0.0280879
04:14:14|0.0280879
04:14:15|0.02808263
04:14:15|0.02808263
04:14:17|0.02808263
04:14:18|0.02808263
04:14:19|0.02804377
04:14:20|0.02804377
04:14:21|0.02809326
04:14:23|0.02810321
04:14:23|0.02810321
04:14:24|0.02810321
04:14:25|0.02807314
04:14:26|0.02808938
04:14:27|0.02808938
04:14:28|0.02808938
04:14:29|0.02808938
04:14:30|0.02808938
04:14:31|0.02808938
04:14:32|0.02808938
04:14:33|0.02808938
04:14:34|0.02808938
04:14:35|0.02808938
04:14:36|0.02808938
04:14:37|0.02808938
04:14:38|0.02808938
04:14:39|0.02808938
04:14:40|0.02808938
04:14:41|0.02808938
04:14:42|0.02808938
04:14:43|0.02808938
04:14:45|0.02808938
04:14:45|0.02808938
04:14:46|0.02809333
04:14:47|0.02809333
04:14:48|0.02809333
04:14:50|0.02809333
04:14:50|0.02809333
04:14:51|0.0280893
04:14:52|0.02808931
04:14:53|0.02808931
04:14:54|0.02808931
04:14:55|0.02808931
04:14:56|0.02808931
04:14:57|0.02808931
04:14:58|0.02808931
04:14:59|0.02808931
04:15:01|0.02808931
04:15:02|0.02808931
04:15:03|0.02808931
04:15:03|0.02808931
04:15:06|0.02808931
04:15:06|0.02808931
04:15:08|0.02807159
04:15:09|0.02807159
04:15:10|0.02807159
04:15:11|0.02807159
04:15:12|0.02804991
04:15:13|0.02804991
04:15:14|0.02806049
04:15:15|0.02806049
04:15:16|0.02802642
04:15:17|0.0280283
04:15:18|0.0280283
04:15:19|0.0280419
04:15:20|0.0280224
04:15:21|0.0280224
04:15:22|0.02802829
04:15:23|0.0280224
04:15:24|0.0280224
04:15:25|0.0280224
04:15:26|0.02806
04:15:27|0.02806
04:15:28|0.02806
04:15:29|0.02806
04:15:30|0.02806
04:15:31|0.02806
04:15:32|0.02806
04:15:33|0.02806
04:15:34|0.02806
04:15:35|0.02806
04:15:36|0.02806
04:15:37|0.02806
04:15:38|0.02806
04:15:39|0.02806
04:15:40|0.02806
04:15:41|0.02806
04:15:42|0.02806
04:15:43|0.02806
04:15:44|0.02803579
04:15:45|0.02803579
04:15:46|0.02803579
04:15:47|0.02804369
04:15:48|0.02804369
04:15:49|0.02804369
04:15:50|0.02805999
04:15:51|0.02805999
04:15:52|0.02805999
04:15:53|0.02805999
04:15:54|0.02805999
04:15:55|0.02804159
04:15:56|0.02804159
04:15:57|0.02804159
04:15:58|0.02804159
04:15:59|0.02804159
04:16:00|0.02804159
04:16:01|0.02803483
04:16:02|0.02803483
04:16:03|0.02803483
04:16:04|0.02803483
04:16:06|0.02803483
04:16:07|0.02803483
04:16:08|0.02804531
04:16:09|0.02804531
04:16:10|0.02804531
04:16:12|0.02804531
04:16:13|0.02804531
04:16:14|0.02804531
04:16:15|0.02804531
04:16:16|0.02804438
04:16:17|0.02804438
04:16:17|0.02804438
04:16:19|0.02804438
04:16:20|0.02804438
04:16:21|0.02804531
04:16:22|0.02804531
04:16:23|0.02804531
04:16:24|0.02804531
04:16:25|0.02804531
04:16:26|0.02804237
04:16:27|0.02804237
04:16:27|0.02804237
04:16:28|0.02804237
04:16:30|0.02804237
04:16:30|0.02804531
04:16:32|0.02804531
04:16:32|0.02804531
04:16:34|0.02804236
04:16:35|0.02804236
04:16:36|0.02804531
04:16:37|0.02804531
04:16:38|0.02804237
04:16:39|0.02804237
04:16:40|0.02804237
04:16:41|0.02804237
04:16:42|0.02804237
04:16:43|0.02804237
04:16:44|0.02804237
04:16:45|0.02804531
04:16:46|0.02804531
04:16:47|0.02804531
04:16:48|0.0280595
04:16:49|0.02806
04:16:50|0.02806
04:16:51|0.02806
04:16:52|0.02806
04:16:53|0.02806
04:16:54|0.02806
04:16:55|0.02806
04:16:56|0.02805501
04:16:58|0.02805501
04:16:58|0.02805501
04:16:59|0.02806967
04:17:01|0.02806967
04:17:01|0.02806967
04:17:03|0.02806967
04:17:03|0.02808
04:17:05|0.02808554
04:17:06|0.02808554
04:17:07|0.02808554
04:17:08|0.02808554
04:17:09|0.02808666
04:17:10|0.02808666
04:17:12|0.02808666
04:17:12|0.02809495
04:17:14|0.02809495
04:17:15|0.02809495
04:17:16|0.02809495
04:17:16|0.02808419
04:17:18|0.02808419
04:17:19|0.02808419
04:17:19|0.02808419
04:17:21|0.02808419
04:17:21|0.02808419
04:17:23|0.02808419
04:17:24|0.02808419
04:17:25|0.02808419
04:17:26|0.02808419
04:17:26|0.02809479
04:17:28|0.02809479
04:17:29|0.02809479
04:17:30|0.02809479
04:17:31|0.02809479
04:17:32|0.02809479
04:17:33|0.02809479
04:17:34|0.02809479
04:17:35|0.02807613
04:17:36|0.02807613
04:17:37|0.02807613
04:17:38|0.02807613
04:17:39|0.02807613
04:17:40|0.02807613
04:17:41|0.02807613
04:17:42|0.02807613
04:17:43|0.02807613
04:17:44|0.02807613
04:17:45|0.02807613
04:17:46|0.02807613
04:17:47|0.02807613
04:17:48|0.02807613
04:17:49|0.02807613
04:17:51|0.02807613
04:17:51|0.02807613
04:17:52|0.02807613
04:17:53|0.02807613
04:17:54|0.02807613
04:17:56|0.02807613
04:17:56|0.02807613
04:17:57|0.02807613
04:17:58|0.02807613
04:17:59|0.02807613
04:18:01|0.02807613
04:18:01|0.02806619
04:18:03|0.02806619
04:18:03|0.02806619
04:18:05|0.02806619
04:18:06|0.02806258
04:18:08|0.02805541
04:18:09|0.02805541
04:18:10|0.02804264
04:18:11|0.02804264
04:18:12|0.02804264
04:18:13|0.02804264
04:18:14|0.02804264
04:18:15|0.02804264
04:18:17|0.02804264
04:18:17|0.02804264
04:18:18|0.02804264
04:18:19|0.02804264
04:18:21|0.02807262
04:18:22|0.02807262
04:18:23|0.02807262
04:18:23|0.02807262
04:18:25|0.02807262
04:18:26|0.02805015
04:18:27|0.02805015
04:18:28|0.02805015
04:18:29|0.02805015
04:18:30|0.02805015
04:18:31|0.02805015
04:18:32|0.02805015
04:18:33|0.02805015
04:18:34|0.02807261
04:18:35|0.02807261
04:18:36|0.02807261
04:18:37|0.02807261
04:18:38|0.02807261
04:18:39|0.02807261
04:18:40|0.02807261
04:18:41|0.02807261
04:18:42|0.02807261
04:18:43|0.02806001
04:18:45|0.02806001
04:18:45|0.02806001
04:18:47|0.02806001
04:18:47|0.02806001
04:18:49|0.02806001
04:18:49|0.02806001
04:18:50|0.02806001
04:18:51|0.02806001
04:18:53|0.02806001
04:18:53|0.02806001
04:18:55|0.02806001
04:18:55|0.02806001
04:18:57|0.02806001
04:18:58|0.02806001
04:18:58|0.02806001
04:18:59|0.02806001
04:19:01|0.02806001
04:19:02|0.02806001
04:19:03|0.02807
04:19:03|0.02807
04:19:05|0.02807
04:19:06|0.02807
04:19:07|0.02807
04:19:08|0.02807
04:19:09|0.02807
04:19:10|0.02807
04:19:11|0.02807
04:19:12|0.02807
04:19:13|0.02807
04:19:15|0.02814316
04:19:16|0.02814316
04:19:17|0.02809763
04:19:18|0.02809763
04:19:19|0.02809763
04:19:20|0.02809763
04:19:21|0.02809763
04:19:22|0.02809763
04:19:23|0.02809763
04:19:24|0.02809763
04:19:25|0.02809763
04:19:26|0.02809763
04:19:27|0.02809763
04:19:28|0.02809763
04:19:29|0.02809763
04:19:30|0.02809763
04:19:31|0.02809763
04:19:32|0.02809763
04:19:34|0.02809763
04:19:35|0.02809763
04:19:36|0.02809763
04:19:36|0.02809763
04:19:38|0.02809763
04:19:39|0.02809763
04:19:40|0.02809763
04:19:41|0.02809763
04:19:42|0.02809221
04:19:43|0.02809221
04:19:43|0.02809221
04:19:45|0.02809221
04:19:46|0.02809221
04:19:47|0.02809221
04:19:48|0.02809221
04:19:49|0.02809221
04:19:49|0.02809221
04:19:51|0.02809221
04:19:52|0.02809221
04:19:52|0.02809221
04:19:54|0.02809221
04:19:55|0.02809221
04:19:56|0.02809221
04:19:57|0.02809221
04:19:58|0.02808
04:19:59|0.02808
04:20:00|0.02807001
04:20:00|0.02807001
04:20:02|0.02807001
04:20:03|0.02807001
04:20:03|0.02807001
04:20:05|0.02807001
04:20:06|0.02807001
04:20:07|0.02807001
04:20:08|0.02807001
04:20:10|0.02809759
04:20:11|0.02809759
04:20:12|0.02809759
04:20:12|0.02809759
04:20:14|0.02807684
04:20:15|0.02810173
04:20:16|0.02810173
04:20:16|0.02810352
04:20:18|0.02813992
04:20:19|0.0280834
04:20:19|0.0280834
04:20:21|0.0280834
04:20:22|0.0280834
04:20:23|0.0280834
04:20:24|0.0280834
04:20:25|0.0280834
04:20:26|0.0280834
04:20:27|0.0280834
04:20:27|0.0280834
04:20:28|0.0280834
04:20:29|0.0280834
04:20:30|0.0280834
04:20:31|0.0280834
04:20:33|0.02809969
04:20:34|0.02809969
04:20:35|0.02809969
04:20:36|0.02809969
04:20:37|0.02809969
04:20:38|0.02809969
04:20:39|0.02809969
04:20:40|0.02806451
04:20:41|0.02806451
04:20:42|0.02806451
04:20:43|0.02806451
04:20:44|0.02806451
04:20:45|0.02806451
04:20:46|0.02806451
04:20:47|0.02806451
04:20:48|0.02806451
04:20:49|0.02806451
04:20:50|0.02806451
04:20:51|0.02806451
04:20:52|0.02806451
04:20:53|0.02806451
04:20:54|0.02806451
04:20:55|0.02806451
04:20:56|0.02806451
04:20:57|0.02806451
04:20:58|0.02806451
04:20:59|0.02806451
04:21:00|0.02806451
04:21:01|0.02806451
04:21:02|0.02806451
04:21:03|0.02804236
04:21:04|0.02804236
04:21:05|0.02804236
04:21:06|0.02804236
04:21:07|0.02804236
04:21:08|0.02804236
04:21:09|0.02804236
04:21:11|0.02804236
04:21:12|0.02806728
04:21:13|0.02806728
04:21:14|0.02806728
04:21:16|0.02806728
04:21:16|0.02806728
04:21:18|0.02806728
04:21:19|0.02806728
04:21:20|0.02806728
04:21:21|0.02806728
04:21:22|0.02806728
04:21:23|0.02804237
04:21:24|0.02804237
04:21:25|0.02806655
04:21:26|0.02806655
04:21:27|0.02806655
04:21:28|0.02806655
04:21:29|0.02806655
04:21:31|0.02806655
04:21:32|0.02806655
04:21:32|0.02806655
04:21:33|0.02806655
04:21:34|0.02806655
04:21:35|0.02806655
04:21:36|0.02806655
04:21:39|0.02806655
04:21:39|0.02806655
04:21:41|0.02806655
04:21:42|0.02806655
04:21:43|0.02804238
04:21:44|0.02804238
04:21:45|0.02804238
04:21:46|0.02804238
04:21:47|0.02804238
04:21:48|0.02804238
04:21:49|0.02804238
04:21:50|0.02804238
04:21:51|0.02804238
04:21:52|0.02804238
04:21:53|0.02804238
04:21:54|0.02804238
04:21:55|0.02804238
04:21:56|0.02804238
04:21:57|0.02804238
04:21:58|0.02804238
04:21:59|0.02804238
04:22:00|0.02804238
04:22:01|0.02804236
04:22:02|0.02804236
04:22:03|0.02804236
04:22:04|0.02804236
04:22:05|0.02804236
04:22:06|0.02804236
04:22:07|0.02804236
04:22:08|0.02804236
04:22:09|0.02804236
04:22:11|0.02804236
04:22:12|0.02804236
04:22:13|0.02804236
04:22:14|0.02804236
04:22:15|0.02804236
04:22:17|0.02804236
04:22:17|0.02804236
04:22:18|0.02802
04:22:19|0.02805073
04:22:20|0.02805073
04:22:22|0.02805073
04:22:23|0.02805073
04:22:24|0.02802453
04:22:25|0.02802453
04:22:26|0.02802453
04:22:27|0.02802453
04:22:28|0.02802453
04:22:29|0.02802453
04:22:30|0.02802453
04:22:31|0.02802453
04:22:33|0.02802453
04:22:33|0.02802453
04:22:34|0.02802453
04:22:35|0.0280375
04:22:36|0.0280375
04:22:38|0.0280375
04:22:38|0.02804213
04:22:39|0.02804213
04:22:40|0.02804213
04:22:41|0.02804213
04:22:42|0.02804213
04:22:43|0.02804213
04:22:44|0.02804213
04:22:45|0.02805836
04:22:46|0.02806727
04:22:47|0.02806727
04:22:48|0.02806727
04:22:49|0.02806727
04:22:50|0.02806727
04:22:51|0.02806727
04:22:52|0.02806727
04:22:53|0.02806727
04:22:54|0.02806727
04:22:56|0.028075
04:22:57|0.028075
04:22:58|0.028075
04:22:59|0.028075
04:23:00|0.028075
04:23:01|0.028075
04:23:02|0.028075
04:23:03|0.028075
04:23:04|0.028075
04:23:05|0.028075
04:23:07|0.028075
04:23:08|0.028075
04:23:08|0.028075
04:23:10|0.028075
04:23:11|0.028075
04:23:12|0.028075
04:23:13|0.028075
04:23:14|0.028075
04:23:15|0.028075
04:23:16|0.02807483
04:23:17|0.02807483
04:23:19|0.02807483
04:23:20|0.02807483
04:23:20|0.02807483
04:23:22|0.02807483
04:23:23|0.02807483
04:23:23|0.02807483
04:23:25|0.02807483
04:23:26|0.02807483
04:23:27|0.02807483
04:23:27|0.02807483
04:23:29|0.02807483
04:23:29|0.02807483
04:23:30|0.02807483
04:23:32|0.02807483
04:23:33|0.02807483
04:23:34|0.02807483
04:23:35|0.02807483
04:23:36|0.02807483
04:23:37|0.02807483
04:23:39|0.02807483
04:23:40|0.02807483
04:23:40|0.02807483
04:23:42|0.02807483
04:23:43|0.02807483
04:23:44|0.02806623
04:23:45|0.02810499
04:23:46|0.02810499
04:23:47|0.02810499
04:23:48|0.02810499
04:23:49|0.02810499
04:23:50|0.02810499
04:23:51|0.02810499
04:23:52|0.02810499
04:23:54|0.02810499
04:23:54|0.02810499
04:23:55|0.02810499
04:23:56|0.02810499
04:23:57|0.02810499
04:23:58|0.02810499
04:23:59|0.0281
04:24:00|0.0281
04:24:01|0.0281
04:24:02|0.0281
04:24:04|0.0281
04:24:05|0.0281
04:24:06|0.0281
04:24:06|0.0281
04:24:08|0.0281
04:24:08|0.02809997
04:24:10|0.02809997
04:24:12|0.02809997
04:24:13|0.02809997
04:24:14|0.02809997
04:24:15|0.02809997
04:24:17|0.02809997
04:24:17|0.02809997
04:24:19|0.02809997
04:24:20|0.02809997
04:24:21|0.02809997
04:24:21|0.02809997
04:24:22|0.02809997
04:24:24|0.02809997
04:24:25|0.02809997
04:24:25|0.02809997
04:24:27|0.02809997
04:24:28|0.02809997
04:24:29|0.02809997
04:24:29|0.02809997
04:24:31|0.02809997
04:24:32|0.02809997
04:24:33|0.02809997
04:24:34|0.02809997
04:24:35|0.02809997
04:24:36|0.02809997
04:24:37|0.02809997
04:24:38|0.02809997
04:24:39|0.02809997
04:24:40|0.02809997
04:24:41|0.02809997
04:24:42|0.02809993
04:24:43|0.02809993
04:24:44|0.02809993
04:24:45|0.02809993
04:24:46|0.02807148
04:24:47|0.02807148
04:24:48|0.02807148
04:24:49|0.02807148
04:24:50|0.02807148
04:24:51|0.02807148
04:24:52|0.02807148
04:24:53|0.02807148
04:24:54|0.02807148
04:24:55|0.02807148
04:24:56|0.02807148
04:24:57|0.02807148
04:24:58|0.02807148
04:24:59|0.02807148
04:25:00|0.02807148
04:25:01|0.02807148
04:25:02|0.02807147
04:25:03|0.02807147
04:25:04|0.02807147
04:25:05|0.02807147
04:25:06|0.02807147
04:25:07|0.02807147
04:25:08|0.02807147
04:25:09|0.02807147
04:25:10|0.02807147
04:25:11|0.02807147
04:25:13|0.02807147
04:25:14|0.02807147
04:25:15|0.02807147
04:25:16|0.02807147
04:25:17|0.02807147
04:25:18|0.02807147
04:25:20|0.02807147
04:25:21|0.02807147
04:25:22|0.02807147
04:25:23|0.02807147
04:25:23|0.02807147
04:25:25|0.02807147
04:25:25|0.02807147
04:25:26|0.02807147
04:25:27|0.02807147
04:25:28|0.02806969
04:25:29|0.02806969
04:25:31|0.02806969
04:25:32|0.02806969
04:25:33|0.02806969
04:25:34|0.02806969
04:25:35|0.02806969
04:25:36|0.02806969
04:25:37|0.02806969
04:25:38|0.02806969
04:25:39|0.02806969
04:25:40|0.02806969
04:25:41|0.02806969
04:25:43|0.02806969
04:25:44|0.02806969
04:25:45|0.02806969
04:25:46|0.02806969
04:25:47|0.02806969
04:25:47|0.02806969
04:25:48|0.02806969
04:25:50|0.02806968
04:25:51|0.02806968
04:25:52|0.028
04:25:52|0.028
04:25:53|0.028
04:25:54|0.028
04:25:56|0.028
04:25:56|0.028
04:25:58|0.028
04:25:59|0.02801518
04:25:59|0.02801518
04:26:01|0.02801518
04:26:02|0.02801518
04:26:03|0.02801518
04:26:05|0.02801518
04:26:05|0.02801518
04:26:07|0.02801518
04:26:08|0.02801518
04:26:09|0.02801518
04:26:10|0.02801518
04:26:11|0.02801518
04:26:13|0.028
04:26:13|0.028
04:26:14|0.028
04:26:15|0.028
04:26:16|0.028
04:26:17|0.02799149
04:26:18|0.02799149
04:26:20|0.02799149
04:26:21|0.02799149
04:26:22|0.02799149
04:26:23|0.02799148
04:26:24|0.02799148
04:26:25|0.02799148
04:26:27|0.02799148
04:26:27|0.02799148
04:26:28|0.02799148
04:26:29|0.02799148
04:26:30|0.02798666
04:26:31|0.02798666
04:26:32|0.02798666
04:26:33|0.02798666
04:26:34|0.02798666
04:26:35|0.02798666
04:26:36|0.02798666
04:26:37|0.02798666
04:26:38|0.02798666
04:26:40|0.02798666
04:26:40|0.02798666
04:26:41|0.02798666
04:26:42|0.02798666
04:26:43|0.02798666
04:26:45|0.02798666
04:26:46|0.02799149
04:26:47|0.02799149
04:26:48|0.02799149
04:26:48|0.02799149
04:26:49|0.02799149
04:26:50|0.02799149
04:26:51|0.02799149
04:26:53|0.02799149
04:26:53|0.02799149
04:26:54|0.02799149
04:26:56|0.02799149
04:26:56|0.02799149
04:26:57|0.02798537
04:26:58|0.02798537
04:26:59|0.02798537
04:27:01|0.0280245
04:27:01|0.0280245
04:27:02|0.0280245
04:27:03|0.0280245
04:27:05|0.0280245
04:27:06|0.0280245
04:27:06|0.0280245
04:27:07|0.0280245
04:27:09|0.0280245
04:27:10|0.0280245
04:27:11|0.0280245
04:27:13|0.0280245
04:27:13|0.0280245
04:27:15|0.0280245
04:27:16|0.0280245
04:27:17|0.0280245
04:27:18|0.02802041
04:27:19|0.02802041
04:27:20|0.02802041
04:27:22|0.02802041
04:27:22|0.02802041
04:27:23|0.02802041
04:27:24|0.02802041
04:27:25|0.02802041
04:27:26|0.02802041
04:27:27|0.02802041
04:27:28|0.02802041
04:27:29|0.02802041
04:27:30|0.02802041
04:27:31|0.02802041
04:27:33|0.02802041
04:27:34|0.02802041
04:27:34|0.02802041
04:27:35|0.02802041
04:27:37|0.02802041
04:27:38|0.02802041
04:27:38|0.02802041
04:27:40|0.02802041
04:27:40|0.02802041
04:27:42|0.02802041
04:27:43|0.02802041
04:27:44|0.02802041
04:27:45|0.02801744
04:27:46|0.02801744
04:27:47|0.02801744
04:27:48|0.02801744
04:27:49|0.02801737
04:27:51|0.02801737
04:27:52|0.02801737
04:27:53|0.02801737
04:27:54|0.02801737
04:28:00|0.02801737
04:28:01|0.02801737
04:28:01|0.02801737
04:28:02|0.02801737
04:28:03|0.02801737
04:28:04|0.02801737
04:28:06|0.02801737
04:28:07|0.02801737
04:28:08|0.02801521
04:28:09|0.02801521
04:28:10|0.02801521
04:28:12|0.02801521
04:28:12|0.02801521
04:28:13|0.02801521
04:28:14|0.02801521
04:28:16|0.02801521
04:28:17|0.02801521
04:28:18|0.02801521
04:28:19|0.02801521
04:28:19|0.02801521
04:28:21|0.02801521
04:28:22|0.02801521
04:28:22|0.02801521
04:28:23|0.02801521
04:28:24|0.02801521
04:28:26|0.02801521
04:28:26|0.0280001
04:28:28|0.02798305
04:28:30|0.02798305
04:28:30|0.02798305
04:28:31|0.02798305
04:28:32|0.02801388
04:28:33|0.02801388
04:28:34|0.02801388
04:28:35|0.02801388
04:28:36|0.02801388
04:28:37|0.02801388
04:28:38|0.02801388
04:28:39|0.02801388
04:28:40|0.02801388
04:28:42|0.02801388
04:28:42|0.02801388
04:28:44|0.02801388
04:28:44|0.02801388
04:28:46|0.02801388
04:28:46|0.02801388
04:28:48|0.02801388
04:28:49|0.02801388
04:28:50|0.02801388
04:28:51|0.02801388
04:28:52|0.02801388
04:28:52|0.02801388
04:28:54|0.02801388
04:28:56|0.02801388
04:28:56|0.02801388
04:28:58|0.02801388
04:28:58|0.02801388
04:28:59|0.02801388
04:29:00|0.02801388
04:29:01|0.02801388
04:29:03|0.02801388
04:29:04|0.02801388
04:29:04|0.02801388
04:29:05|0.02801388
04:29:07|0.02801388
04:29:07|0.02801388
04:29:09|0.02801388
04:29:10|0.02801388
04:29:11|0.02801388
04:29:12|0.02801388
04:29:13|0.02801388
04:29:14|0.02801388
04:29:15|0.02801388
04:29:16|0.02801388
04:29:18|0.02801388
04:29:18|0.02801388
04:29:19|0.02801388
04:29:21|0.02801388
04:29:22|0.02801388
04:29:24|0.02801388
04:29:24|0.02801388
04:29:26|0.02801388
04:29:26|0.02801388
04:29:28|0.02801388
04:29:29|0.02801388
04:29:30|0.02801388
04:29:31|0.02801388
04:29:32|0.02801388
04:29:33|0.02799046
04:29:34|0.02799046
04:29:35|0.02801387
04:29:36|0.02801387
04:29:37|0.02801387
04:29:38|0.02801387
04:29:39|0.02801387
04:29:40|0.02801387
04:29:41|0.02801387
04:29:42|0.02801387
04:29:43|0.02801387
04:29:44|0.02801387
04:29:45|0.02801387
04:29:46|0.02801387
04:29:47|0.02801388
04:29:48|0.02801388
04:29:50|0.02801388
04:29:50|0.02801388
04:29:51|0.02801388
04:29:52|0.02801388
04:29:53|0.02801388
04:29:54|0.02801388
04:29:55|0.02801388
04:29:56|0.02801388
04:29:57|0.02801388
04:29:59|0.02801388
04:29:59|0.02801388
04:30:01|0.02801388
04:30:01|0.02801388
04:30:03|0.02799195
04:30:04|0.02801377
04:30:04|0.02801377
04:30:06|0.02801377
04:30:07|0.02801377
04:30:08|0.02801377
04:30:09|0.02801377
04:30:10|0.02801377
04:30:11|0.02801377
04:30:12|0.02801377
04:30:13|0.02804048
04:30:14|0.02804048
04:30:15|0.02804048
04:30:16|0.02804048
04:30:17|0.02804048
04:30:19|0.02804048
04:30:19|0.02804048
04:30:20|0.02804048
04:30:22|0.02804468
04:30:22|0.02804468
04:30:23|0.02804468
04:30:24|0.02804468
04:30:25|0.02804468
04:30:27|0.02804468
04:30:28|0.02804468
04:30:29|0.02804468
04:30:30|0.02804743
04:30:31|0.02804743
04:30:32|0.02804743
04:30:33|0.02804743
04:30:33|0.02804743
04:30:35|0.02804743
04:30:36|0.02804743
04:30:36|0.02804743
04:30:37|0.02804743
04:30:39|0.0280475
04:30:40|0.0280475
04:30:41|0.0280475
04:30:43|0.0280475
04:30:43|0.0280475
04:30:44|0.0280475
04:30:46|0.0280475
04:30:47|0.0280475
04:30:47|0.0280475
04:30:49|0.02805278
04:30:50|0.02805278
04:30:51|0.02805278
04:30:51|0.02805278
04:30:52|0.02805278
04:30:54|0.02805278
04:30:55|0.02805278
04:30:56|0.02804048
04:30:56|0.02804042
04:30:57|0.02804042
04:30:58|0.02804042
04:30:59|0.02804042
04:31:00|0.02804042
04:31:01|0.02804042
04:31:02|0.02804042
04:31:03|0.02804042
04:31:04|0.02804042
04:31:05|0.02801643
04:31:06|0.02801643
04:31:08|0.02801643
04:31:08|0.02801643
04:31:10|0.02801643
04:31:11|0.02801643
04:31:11|0.02801643
04:31:12|0.02801643
04:31:14|0.02801652
04:31:15|0.02801652
04:31:15|0.02801652
04:31:17|0.02801652
04:31:18|0.02801652
04:31:19|0.02801652
04:31:20|0.02801652
04:31:22|0.02801652
04:31:22|0.02801652
04:31:23|0.02801652
04:31:25|0.02801652
04:31:26|0.02801652
04:31:26|0.02801652
04:31:28|0.02801658
04:31:29|0.02801658
04:31:30|0.02801658
04:31:30|0.0280152
04:31:32|0.0280152
04:31:32|0.0280152
04:31:34|0.0280152
04:31:34|0.0280152
04:31:36|0.0280152
04:31:37|0.0280152
04:31:38|0.0280152
04:31:39|0.0280152
04:31:39|0.02801519
04:31:40|0.02801519
04:31:41|0.02801519
04:31:42|0.02801519
04:31:44|0.02801519
04:31:45|0.02801519
04:31:45|0.02801519
04:31:47|0.02801519
04:31:48|0.02801519
04:31:49|0.02801519
04:31:50|0.02801519
04:31:51|0.02801519
04:31:52|0.02801519
04:31:53|0.02801519
04:31:54|0.02801519
04:31:54|0.02801519
04:31:56|0.02801519
04:31:57|0.02801519
04:31:58|0.02801519
04:31:59|0.02801519
04:32:00|0.02801519
04:32:00|0.02801519
04:32:02|0.02801519
04:32:02|0.02803585
04:32:04|0.02803585
04:32:04|0.02803585
04:32:06|0.02803585
04:32:06|0.02803585
04:32:08|0.02803585
04:32:09|0.02803585
04:32:09|0.02803585
04:32:11|0.02801519
04:32:12|0.02801519
04:32:13|0.02801519
04:32:13|0.02801519
04:32:15|0.02801519
04:32:16|0.02801519
04:32:17|0.02801519
04:32:18|0.02801519
04:32:19|0.02801519
04:32:19|0.02801519
04:32:21|0.02801519
04:32:22|0.02801519
04:32:23|0.02801519
04:32:24|0.02801519
04:32:25|0.02801519
04:32:26|0.02801519
04:32:27|0.02801519
04:32:28|0.02801519
04:32:29|0.02801519
04:32:31|0.02801519
04:32:31|0.02801519
04:32:32|0.02801519
04:32:33|0.02801519
04:32:34|0.02801519
04:32:35|0.02800001
04:32:36|0.02800001
04:32:37|0.02800001
04:32:38|0.02800001
04:32:39|0.02800001
04:32:40|0.02800001
04:32:41|0.02800001
04:32:42|0.02800001
04:32:43|0.02800001
04:32:44|0.02800001
04:32:45|0.02801637
04:32:47|0.02801611
04:32:47|0.02801611
04:32:49|0.02801611
04:32:50|0.02801611
04:32:50|0.02801611
04:32:52|0.02801611
04:32:53|0.02801611
04:32:54|0.02801611
04:32:55|0.02801611
04:32:56|0.02801611
04:32:57|0.02801611
04:32:58|0.02801611
04:33:00|0.02801611
04:33:00|0.02801611
04:33:01|0.02801611
04:33:02|0.02801611
04:33:03|0.02801055
04:33:04|0.02801055
04:33:05|0.02801055
04:33:07|0.02801055
04:33:08|0.02801055
04:33:09|0.02801055
04:33:10|0.02801055
04:33:11|0.0280099
04:33:12|0.0280099
04:33:13|0.0280099
04:33:14|0.0280099
04:33:15|0.0280099
04:33:16|0.0280099
04:33:17|0.0280099
04:33:18|0.0280099
04:33:19|0.0280099
04:33:20|0.0280099
04:33:22|0.0280099
04:33:23|0.0280099
04:33:24|0.0280099
04:33:25|0.0280099
04:33:26|0.0280099
04:33:27|0.0280099
04:33:28|0.0280099
04:33:30|0.0280099
04:33:30|0.02800168
04:33:32|0.02800168
04:33:33|0.02800168
04:33:33|0.02800168
04:33:35|0.02800168
04:33:35|0.02800168
04:33:36|0.02800168
04:33:38|0.02800168
04:33:39|0.02800168
04:33:40|0.02800168
04:33:40|0.02800168
04:33:41|0.02800168
04:33:42|0.02800168
04:33:43|0.02800168
04:33:45|0.02800168
04:33:46|0.02800168
04:33:46|0.02800168
04:33:48|0.02800168
04:33:48|0.02800168
04:33:50|0.02800168
04:33:51|0.02800168
04:33:52|0.02800468
04:33:54|0.02800468
04:33:54|0.02800468
04:33:55|0.02800468
04:33:56|0.02800468
04:33:57|0.02800468
04:33:59|0.02800468
04:33:59|0.02800468
04:34:00|0.02800468
04:34:01|0.02800468
04:34:02|0.02800468
04:34:03|0.02800468
04:34:04|0.02800468
04:34:05|0.02800468
04:34:06|0.02800468
04:34:07|0.02800468
04:34:08|0.02800468
04:34:10|0.02800468
04:34:10|0.02800468
04:34:11|0.02800468
04:34:12|0.02800468
04:34:13|0.02800468
04:34:14|0.02800468
04:34:15|0.02800468
04:34:16|0.02800468
04:34:17|0.02800468
04:34:18|0.02800468
04:34:19|0.02800468
04:34:21|0.02800468
04:34:22|0.02800468
04:34:23|0.02800468
04:34:24|0.02800468
04:34:25|0.02800468
04:34:26|0.02800468
04:34:27|0.02800468
04:34:29|0.02800468
04:34:30|0.0280323
04:34:30|0.02801373
04:34:32|0.02801373
04:34:32|0.02801373
04:34:34|0.02801373
04:34:35|0.02801373
04:34:36|0.02801373
04:34:36|0.02801373
04:34:38|0.02801373
04:34:39|0.02801373
04:34:40|0.02801373
04:34:40|0.02801373
04:34:42|0.02801373
04:34:43|0.02801373
04:34:44|0.02801373
04:34:45|0.02801373
04:34:46|0.02801373
04:34:47|0.02801373
04:34:47|0.02803693
04:34:49|0.02803693
04:34:49|0.02803693
04:34:50|0.02801568
04:34:52|0.02801568
04:34:53|0.02801568
04:34:53|0.02801568
04:34:55|0.02801568
04:34:56|0.02801568
04:34:57|0.02801489
04:34:58|0.02801489
04:34:59|0.02801489
04:35:00|0.02801489
04:35:01|0.02801489
04:35:02|0.02801489
04:35:03|0.02801489
04:35:04|0.02801489
04:35:05|0.02801489
04:35:06|0.02801489
04:35:07|0.028051
04:35:09|0.028051
04:35:09|0.028051
04:35:10|0.02804694
04:35:12|0.02804694
04:35:13|0.02804694
04:35:14|0.02804694
04:35:15|0.02804694
04:35:16|0.02804694
04:35:17|0.02804694
04:35:18|0.02804694
04:35:19|0.02804694
04:35:20|0.02804694
04:35:21|0.02804694
04:35:22|0.02806955
04:35:23|0.02806955
04:35:24|0.02806955
04:35:26|0.02806955
04:35:26|0.02806955
04:35:28|0.02806955
04:35:29|0.02806955
04:35:30|0.02806864
04:35:31|0.02806864
04:35:31|0.02806864
04:35:33|0.02806864
04:35:34|0.02806864
04:35:35|0.02806864
04:35:36|0.02806864
04:35:37|0.02806864
04:35:38|0.02806864
04:35:39|0.02806864
04:35:40|0.02806864
04:35:41|0.02806864
04:35:42|0.02806864
04:35:43|0.02806864
04:35:45|0.02806864
04:35:45|0.02806864
04:35:46|0.02806864
04:35:47|0.02806864
04:35:48|0.02806864
04:35:50|0.02806864
04:35:51|0.02806864
04:35:51|0.02806864
04:35:53|0.02806864
04:35:54|0.02806959
04:35:55|0.0280701
04:35:56|0.0280701
04:35:58|0.0280701
04:35:58|0.02808099
04:35:59|0.02809066
04:36:00|0.02809066
04:36:02|0.02809366
04:36:02|0.02809366
04:36:04|0.02809366
04:36:05|0.02809366
04:36:06|0.02809366
04:36:06|0.02807336
04:36:08|0.0280634
04:36:09|0.0280634
04:36:10|0.02805308
04:36:11|0.02805308
04:36:12|0.02805308
04:36:13|0.02805308
04:36:13|0.02805308
04:36:14|0.02805308
04:36:16|0.02805308
04:36:17|0.02805308
04:36:17|0.02805308
04:36:19|0.02805308
04:36:20|0.02805308
04:36:20|0.02805308
04:36:22|0.02805308
04:36:23|0.02805308
04:36:24|0.02805308
04:36:25|0.02805308
04:36:27|0.02805308
04:36:28|0.02805308
04:36:29|0.02805308
04:36:29|0.02805308
04:36:30|0.02806259
04:36:32|0.02806259
04:36:33|0.02806259
04:36:34|0.02806259
04:36:35|0.02806259
04:36:36|0.02806259
04:36:38|0.02806259
04:36:38|0.02806259
04:36:39|0.02806259
04:36:41|0.02806259
04:36:42|0.02808
04:36:43|0.02808
04:36:43|0.02808
04:36:45|0.02808
04:36:45|0.02808
04:36:47|0.02809668
04:36:48|0.02809668
04:36:49|0.02809668
04:36:50|0.02809668
04:36:51|0.02809668
04:36:52|0.02809668
04:36:53|0.02809668
04:36:55|0.02806001
04:36:56|0.02808016
04:36:56|0.02808016
04:36:58|0.02808019
04:36:59|0.02808987
04:36:59|0.02808987
04:37:01|0.02808987
04:37:02|0.02808987
04:37:02|0.02808773
04:37:04|0.02809138
04:37:05|0.02809138
04:37:05|0.02809138
04:37:07|0.02809138
04:37:08|0.02809138
04:37:09|0.02809138
04:37:09|0.02809138
04:37:11|0.02809138
04:37:12|0.02809138
04:37:13|0.02809138
04:37:14|0.02809138
04:37:15|0.02809138
04:37:16|0.02809138
04:37:17|0.02809138
04:37:18|0.02809138
04:37:19|0.02809138
04:37:20|0.02809138
04:37:21|0.02809138
04:37:22|0.02809138
04:37:23|0.02809138
04:37:24|0.02809138
04:37:26|0.02809138
04:37:26|0.02809138
04:37:28|0.02809138
04:37:29|0.02809138
04:37:29|0.02809138
04:37:31|0.02809138
04:37:32|0.02809138
04:37:33|0.02809138
04:37:34|0.02809138
04:37:35|0.02809138
04:37:36|0.02809138
04:37:37|0.02809138
04:37:38|0.02809138
04:37:39|0.02809138
04:37:40|0.02809138
04:37:41|0.02809138
04:37:42|0.02809138
04:37:43|0.02809138
04:37:44|0.02809138
04:37:46|0.02809138
04:37:46|0.02809969
04:37:47|0.02809969
04:37:48|0.02809969
04:37:49|0.02809969
04:37:50|0.02809969
04:37:52|0.02809969
04:37:53|0.02809969
04:37:54|0.02810627
04:37:54|0.02810627
04:37:56|0.02810627
04:37:58|0.02810627
04:37:58|0.02810627
04:37:59|0.02810627
04:38:01|0.02810627
04:38:01|0.02810627
04:38:02|0.02810627
04:38:03|0.02810627
04:38:05|0.02810627
04:38:06|0.02810627
04:38:07|0.02810627
04:38:08|0.02810872
04:38:09|0.02810872
04:38:10|0.02810872
04:38:11|0.02810872
04:38:12|0.02810872
04:38:13|0.02810872
04:38:15|0.02810872
04:38:15|0.02810872
04:38:16|0.02810872
04:38:17|0.02810872
04:38:18|0.02810872
04:38:19|0.02812314
04:38:20|0.02812314
04:38:21|0.02810872
04:38:22|0.02810872
04:38:24|0.02810872
04:38:25|0.02810872
04:38:26|0.02810872
04:38:28|0.02810872
04:38:28|0.02810872
04:38:29|0.02810872
04:38:30|0.02810872
04:38:31|0.02810872
04:38:33|0.02810872
04:38:34|0.02810872
04:38:35|0.02810874
04:38:36|0.02810874
04:38:37|0.02810874
04:38:38|0.02810874
04:38:39|0.02810874
04:38:40|0.02810874
04:38:41|0.02810874
04:38:42|0.02810874
04:38:43|0.02810874
04:38:43|0.02810874
04:38:44|0.02810874
04:38:46|0.02810874
04:38:47|0.02810874
04:38:48|0.02810874
04:38:49|0.02810874
04:38:50|0.02810874
04:38:50|0.02810874
04:38:52|0.02810874
04:38:53|0.02810874
04:38:54|0.02810874
04:38:55|0.02810874
04:38:56|0.02810874
04:38:57|0.02810874
04:38:58|0.02810872
04:38:59|0.02810872
04:39:01|0.02810872
04:39:01|0.02810872
04:39:02|0.02810872
04:39:04|0.02810872
04:39:05|0.02810872
04:39:06|0.02810872
04:39:08|0.02810872
04:39:08|0.02810872
04:39:09|0.02810872
04:39:10|0.02810872
04:39:12|0.02807573
04:39:13|0.02807573
04:39:13|0.02807573
04:39:14|0.02807573
04:39:15|0.02807573
04:39:17|0.02807573
04:39:17|0.02802
04:39:18|0.02802
04:39:20|0.02804017
04:39:20|0.02803575
04:39:22|0.02805292
04:39:23|0.02805292
04:39:24|0.02805292
04:39:25|0.02805292
04:39:26|0.02805292
04:39:28|0.02805469
04:39:28|0.02805469
04:39:29|0.02805469
04:39:30|0.02805469
04:39:31|0.02805469
04:39:32|0.02805469
04:39:33|0.02805469
04:39:34|0.02805469
04:39:35|0.02805469
04:39:37|0.02805469
04:39:37|0.02805469
04:39:38|0.02805469
04:39:40|0.02805524
04:39:40|0.02805524
04:39:42|0.02805524
04:39:43|0.02805524
04:39:43|0.02805524
04:39:45|0.02805524
04:39:46|0.02805524
04:39:47|0.02805524
04:39:48|0.02806382
04:39:49|0.02806382
04:39:50|0.02806382
04:39:50|0.02806382
04:39:52|0.02806382
04:39:53|0.02806382
04:39:55|0.02803672
04:39:55|0.02803672
04:39:56|0.02803672
04:39:58|0.02803672
04:39:59|0.02803672
04:39:59|0.02803672
04:40:01|0.02803672
04:40:02|0.02803672
04:40:03|0.02803672
04:40:05|0.02803672
04:40:06|0.02803672
04:40:07|0.02806187
04:40:08|0.02806187
04:40:09|0.02805895
04:40:10|0.02805895
04:40:11|0.02805895
04:40:12|0.02805895
04:40:12|0.02805895
04:40:14|0.02805895
04:40:15|0.02805895
04:40:16|0.02805895
04:40:17|0.02805895
04:40:18|0.02805895
04:40:19|0.02805895
04:40:20|0.02805895
04:40:21|0.02805895
04:40:22|0.02805895
04:40:23|0.02805895
04:40:24|0.02805895
04:40:25|0.02804915
04:40:26|0.02804284
04:40:27|0.02804284
04:40:28|0.02804284
04:40:30|0.02804284
04:40:30|0.02804143
04:40:31|0.02804143
04:40:32|0.02804143
04:40:33|0.02804143
04:40:35|0.02804143
04:40:35|0.02804143
04:40:37|0.02804143
04:40:37|0.02804143
04:40:39|0.02804143
04:40:40|0.02804143
04:40:41|0.02804143
04:40:42|0.0280707
04:40:43|0.02805714
04:40:44|0.0280909
04:40:45|0.0280909
04:40:46|0.02809482
04:40:47|0.02812902
04:40:48|0.02813322
04:40:50|0.02817442
04:40:50|0.02818749
04:40:52|0.02820109
04:40:52|0.02820109
04:40:54|0.02820597
04:40:55|0.02822223
04:40:56|0.02820565
04:40:57|0.02820565
04:40:58|0.02824572
04:40:59|0.02824869
04:41:00|0.02824869
04:41:01|0.02822672
04:41:03|0.02824868
04:41:04|0.02824868
04:41:05|0.02824868
04:41:07|0.02821752
04:41:07|0.02821752
04:41:08|0.02821752
04:41:09|0.02821752
04:41:10|0.02821752
04:41:12|0.02819336
04:41:12|0.02816002
04:41:13|0.02816
04:41:14|0.02817128
04:41:15|0.02817128
04:41:16|0.02817128
04:41:17|0.02817128
04:41:18|0.02817128
04:41:19|0.02817128
04:41:20|0.02817128
04:41:21|0.02817128
04:41:23|0.02817128
04:41:23|0.02817128
04:41:25|0.02817128
04:41:26|0.02817128
04:41:27|0.02817128
04:41:28|0.02812903
04:41:29|0.02812903
04:41:30|0.02812903
04:41:31|0.02812903
04:41:32|0.02812903
04:41:33|0.02812903
04:41:34|0.02812903
04:41:35|0.02812903
04:41:37|0.02812903
04:41:37|0.02812903
04:41:38|0.02812903
04:41:39|0.02811331
04:41:41|0.02811331
04:41:42|0.02811331
04:41:42|0.02811331
04:41:43|0.02811331
04:41:45|0.02811331
04:41:45|0.02809336
04:41:46|0.02809336
04:41:47|0.02809336
04:41:49|0.02809336
04:41:50|0.02809336
04:41:51|0.02809336
04:41:52|0.02809334
04:41:52|0.02809334
04:41:54|0.02809334
04:41:55|0.02809334
04:41:56|0.02809334
04:41:57|0.02809334
04:41:59|0.02809334
04:41:59|0.02809334
04:42:00|0.02809334
04:42:02|0.02809334
04:42:03|0.02809334
04:42:03|0.02809334
04:42:04|0.02809334
04:42:06|0.02809334
04:42:07|0.02809334
04:42:07|0.02811265
04:42:09|0.02811265
04:42:10|0.02811265
04:42:11|0.02811265
04:42:12|0.02811265
04:42:13|0.02811265
04:42:15|0.02811265
04:42:15|0.02811265
04:42:16|0.02811265
04:42:17|0.02811265
04:42:18|0.02811265
04:42:19|0.02811265
04:42:20|0.02811265
04:42:21|0.02811265
04:42:23|0.02811265
04:42:23|0.02811265
04:42:24|0.02811265
04:42:25|0.02811265
04:42:26|0.02811265
04:42:28|0.02811265
04:42:29|0.02811265
04:42:30|0.02811265
04:42:31|0.02811265
04:42:32|0.02811265
04:42:34|0.02811265
04:42:35|0.02811265
04:42:36|0.02811265
04:42:37|0.02811265
04:42:38|0.02811265
04:42:39|0.02811265
04:42:40|0.02809334
04:42:41|0.02809334
04:42:42|0.02809334
04:42:43|0.02809334
04:42:44|0.02809334
04:42:45|0.02809334
04:42:46|0.02809334
04:42:47|0.02809334
04:42:48|0.02809334
04:42:49|0.02809334
04:42:51|0.02809334
04:42:51|0.02809334
04:42:52|0.02809334
04:42:53|0.02809334
04:42:54|0.02809334
04:42:55|0.02809334
04:42:57|0.02809334
04:42:57|0.02809334
04:42:58|0.02809334
04:43:00|0.02809334
04:43:01|0.02809334
04:43:02|0.02809334
04:43:03|0.02809334
04:43:04|0.02809334
04:43:05|0.02809334
04:43:06|0.02809334
04:43:07|0.02810995
04:43:07|0.02810995
04:43:09|0.02810995
04:43:10|0.02810995
04:43:11|0.02810995
04:43:12|0.02810995
04:43:13|0.02810995
04:43:14|0.02809348
04:43:15|0.02809348
04:43:16|0.02809348
04:43:17|0.02809335
04:43:18|0.02809335
04:43:19|0.02809333
04:43:20|0.0280681
04:43:21|0.0280681
04:43:22|0.0280681
04:43:23|0.0280681
04:43:24|0.0280681
04:43:25|0.0280681
04:43:26|0.0280681
04:43:27|0.0280681
04:43:28|0.0280681
04:43:29|0.0280681
04:43:30|0.0280681
04:43:32|0.0280681
04:43:33|0.0280681
04:43:33|0.0280681
04:43:35|0.0280681
04:43:36|0.0280681
04:43:37|0.0280681
04:43:38|0.0280681
04:43:39|0.0280681
04:43:40|0.0280681
04:43:41|0.0280681
04:43:43|0.0280681
04:43:43|0.0280681
04:43:44|0.0280681
04:43:45|0.0280681
04:43:46|0.0280681
04:43:47|0.0280681
04:43:49|0.0280681
04:43:49|0.0280681
04:43:50|0.0280681
04:43:51|0.0280681
04:43:52|0.0280681
04:43:53|0.0280681
04:43:54|0.0280681
04:43:55|0.0280681
04:43:56|0.0280681
04:43:57|0.0280681
04:43:58|0.0280681
04:44:00|0.0280681
04:44:01|0.0280681
04:44:02|0.0280681
04:44:03|0.0280681
04:44:04|0.0280681
04:44:05|0.0280681
04:44:05|0.0280681
04:44:07|0.0280681
04:44:07|0.0280681
04:44:09|0.0280681
04:44:10|0.0280681
04:44:11|0.0280681
04:44:12|0.0280681
04:44:13|0.0280681
04:44:14|0.0280681
04:44:15|0.0280681
04:44:16|0.0280681
04:44:17|0.0280681
04:44:18|0.0280681
04:44:19|0.0280681
04:44:20|0.0280681
04:44:21|0.0280681
04:44:22|0.0280681
04:44:23|0.0280681
04:44:24|0.0280681
04:44:25|0.0280681
04:44:26|0.0280681
04:44:27|0.0280681
04:44:28|0.02806834
04:44:29|0.02806834
04:44:30|0.02806834
04:44:31|0.02806834
04:44:32|0.02806834
04:44:33|0.02806834
04:44:34|0.02806834
04:44:35|0.02807219
04:44:36|0.02807219
04:44:38|0.02807219
04:44:38|0.02807219
04:44:39|0.02807219
04:44:41|0.02807219
04:44:42|0.02807219
04:44:43|0.02807219
04:44:43|0.02807219
04:44:45|0.02807219
04:44:46|0.02807219
04:44:47|0.02807219
04:44:48|0.02807219
04:44:49|0.02807219
04:44:50|0.02807344
04:44:51|0.02807344
04:44:52|0.02807344
04:44:53|0.02807344
04:44:54|0.02807344
04:44:56|0.02807344
04:44:56|0.02807344
04:44:58|0.02807344
04:44:59|0.02807344
04:45:00|0.02807344
04:45:01|0.02807344
04:45:02|0.02807344
04:45:03|0.02809435
04:45:04|0.02809435
04:45:05|0.02809435
04:45:06|0.02809435
04:45:07|0.02809435
04:45:08|0.02809435
04:45:10|0.02809435
04:45:11|0.02809435
04:45:11|0.02809435
04:45:13|0.02809435
04:45:14|0.02809435
04:45:14|0.02809435
04:45:15|0.02809435
04:45:16|0.02809435
04:45:18|0.02809435
04:45:19|0.02809435
04:45:20|0.02809435
04:45:21|0.02809435
04:45:22|0.02809435
04:45:23|0.02809435
04:45:24|0.02809435
04:45:25|0.02807649
04:45:26|0.02807649
04:45:27|0.02807649
04:45:28|0.02807649
04:45:29|0.02807649
04:45:30|0.02807649
04:45:32|0.02807649
04:45:32|0.02807649
04:45:33|0.02807649
04:45:34|0.02807649
04:45:35|0.02807649
04:45:37|0.02807649
04:45:38|0.02807649
04:45:39|0.02807649
04:45:39|0.02807649
04:45:41|0.02807649
04:45:42|0.02807649
04:45:43|0.02807649
04:45:44|0.02807649
04:45:45|0.02807649
04:45:46|0.02807649
04:45:47|0.02807987
04:45:48|0.02807987
04:45:49|0.02807987
04:45:50|0.02807987
04:45:51|0.02807987
04:45:52|0.02810638
04:45:53|0.02810638
04:45:54|0.02810638
04:45:55|0.02810638
04:45:56|0.02810638
04:45:57|0.02810638
04:45:59|0.02810638
04:46:00|0.02810638
04:46:01|0.02810638
04:46:01|0.02810638
04:46:02|0.02810638
04:46:04|0.02810638
04:46:04|0.02810638
04:46:06|0.0280934
04:46:06|0.0280934
04:46:08|0.0280934
04:46:09|0.0280934
04:46:11|0.0280934
04:46:11|0.0280934
04:46:13|0.0280934
04:46:14|0.0280934
04:46:15|0.0280934
04:46:17|0.0280934
04:46:17|0.0280934
04:46:18|0.0281
04:46:20|0.02811047
04:46:20|0.02811047
04:46:21|0.02811047
04:46:22|0.02811047
04:46:23|0.02811047
04:46:25|0.02811047
04:46:26|0.02811047
04:46:26|0.02811047
04:46:27|0.02812055
04:46:28|0.02812055
04:46:30|0.02812055
04:46:31|0.02812055
04:46:32|0.02812055
04:46:33|0.02812055
04:46:34|0.02812055
04:46:36|0.02814916
04:46:36|0.02814916
04:46:38|0.02814916
04:46:38|0.02814916
04:46:39|0.02814916
04:46:40|0.02814916
04:46:41|0.02814916
04:46:42|0.02814916
04:46:43|0.02814916
04:46:45|0.02814916
04:46:46|0.02814916
04:46:47|0.02814916
04:46:48|0.02814916
04:46:49|0.02814916
04:46:50|0.02814916
04:46:51|0.02814916
04:46:52|0.02814916
04:46:53|0.02814916
04:46:54|0.02814916
04:46:55|0.02814916
04:46:56|0.02814916
04:46:57|0.02814916
04:46:58|0.02814916
04:46:59|0.02814916
04:47:00|0.02814916
04:47:02|0.02814916
04:47:02|0.02814916
04:47:04|0.02812552
04:47:05|0.02812028
04:47:06|0.02812028
04:47:07|0.02812028
04:47:08|0.02812028
04:47:09|0.0280999
04:47:10|0.0280999
04:47:11|0.0280999
04:47:12|0.0280999
04:47:13|0.0280999
04:47:14|0.0280999
04:47:16|0.0280999
04:47:16|0.0280999
04:47:17|0.02811982
04:47:18|0.02811982
04:47:20|0.02811982
04:47:20|0.02811982
04:47:21|0.02811982
04:47:22|0.02809627
04:47:23|0.02809627
04:47:24|0.02809627
04:47:25|0.02809627
04:47:26|0.02809989
04:47:27|0.02809989
04:47:28|0.02809989
04:47:29|0.02809989
04:47:30|0.02809989
04:47:31|0.02809989
04:47:32|0.02809989
04:47:33|0.02809989
04:47:34|0.02809989
04:47:36|0.02809989
04:47:37|0.02809989
04:47:38|0.02810973
04:47:39|0.02809989
04:47:40|0.02809989
04:47:41|0.02809989
04:47:42|0.02809989
04:47:43|0.02809989
04:47:44|0.02809989
04:47:45|0.02809989
04:47:46|0.02809989
04:47:47|0.02809989
04:47:48|0.02809989
04:47:49|0.02809989
04:47:50|0.02809989
04:47:51|0.02809989
04:47:52|0.02809989
04:47:53|0.02809989
04:47:54|0.02808006
04:47:55|0.02808006
04:47:56|0.02808006
04:47:57|0.02808006
04:47:58|0.02808006
04:47:59|0.02808006
04:48:00|0.02808006
04:48:02|0.02808006
04:48:03|0.02808006
04:48:04|0.02808006
04:48:04|0.02808006
04:48:06|0.02808006
04:48:06|0.02808006
04:48:07|0.02808006
04:48:09|0.02808006
04:48:09|0.02808006
04:48:10|0.02808006
04:48:12|0.02808006
04:48:12|0.02811814
04:48:13|0.02811814
04:48:15|0.02811814
04:48:15|0.02811814
04:48:17|0.02811814
04:48:18|0.02811814
04:48:19|0.02811814
04:48:20|0.02811814
04:48:21|0.02811814
04:48:22|0.02811814
04:48:23|0.02811814
04:48:23|0.02811814
04:48:24|0.02811814
04:48:26|0.02811814
04:48:27|0.02811814
04:48:28|0.02811814
04:48:29|0.02811814
04:48:30|0.02811814
04:48:30|0.02811814
04:48:31|0.02811814
04:48:33|0.02811814
04:48:34|0.02811814
04:48:34|0.02811814
04:48:36|0.02811814
04:48:37|0.02811814
04:48:38|0.02811814
04:48:39|0.02811814
04:48:40|0.02811814
04:48:41|0.02811814
04:48:42|0.02811814
04:48:43|0.02811814
04:48:44|0.02811814
04:48:45|0.02811814
04:48:47|0.02811814
04:48:47|0.02811814
04:48:48|0.02811814
04:48:49|0.02811814
04:48:50|0.02811814
04:48:51|0.02811814
04:48:52|0.0281143
04:48:53|0.02811395
04:48:54|0.02811395
04:48:55|0.02811395
04:48:56|0.02811395
04:48:57|0.02811513
04:48:59|0.02811513
04:48:59|0.02811513
04:49:00|0.02811513
04:49:01|0.02811513
04:49:02|0.02811513
04:49:04|0.02812999
04:49:04|0.02812999
04:49:06|0.02812999
04:49:06|0.02811615
04:49:07|0.02811615
04:49:09|0.02811615
04:49:09|0.02811615
04:49:10|0.02811615
04:49:12|0.02811615
04:49:13|0.02811615
04:49:13|0.02811615
04:49:15|0.02811615
04:49:16|0.02811615
04:49:16|0.02811615
04:49:18|0.02811615
04:49:19|0.02811615
04:49:20|0.02811615
04:49:21|0.02811615
04:49:22|0.02811615
04:49:23|0.02811615
04:49:24|0.02811615
04:49:24|0.02811615
04:49:26|0.02811615
04:49:27|0.02811615
04:49:28|0.02811615
04:49:29|0.02811615
04:49:30|0.02811615
04:49:30|0.02811615
04:49:31|0.02811615
04:49:33|0.02811615
04:49:34|0.02811925
04:49:35|0.02811925
04:49:36|0.02811925
04:49:37|0.02811925
04:49:38|0.02811925
04:49:39|0.02811925
04:49:41|0.02811925
04:49:41|0.02811925
04:49:42|0.02811925
04:49:43|0.02811925
04:49:44|0.02811925
04:49:45|0.02811925
04:49:47|0.02811925
04:49:48|0.02811925
04:49:49|0.02811925
04:49:50|0.02811925
04:49:51|0.02811925
04:49:52|0.02812934
04:49:53|0.02812779
04:49:54|0.02812779
04:49:55|0.02812779
04:49:56|0.02815905
04:49:57|0.02815905
04:49:58|0.02815905
04:49:59|0.02815905
04:50:00|0.02815905
04:50:01|0.02815905
04:50:02|0.02815905
04:50:03|0.02815905
04:50:04|0.02815905
04:50:05|0.02815905
04:50:06|0.02815905
04:50:07|0.02815905
04:50:09|0.02814775
04:50:10|0.02814775
04:50:11|0.02816
04:50:12|0.02816
04:50:13|0.02816
04:50:14|0.02816
04:50:14|0.0281778
04:50:16|0.0281778
04:50:17|0.02815539
04:50:18|0.02815539
04:50:19|0.02815539
04:50:20|0.02816368
04:50:21|0.02816368
04:50:22|0.02816368
04:50:23|0.02816368
04:50:24|0.02816368
04:50:25|0.02816368
04:50:26|0.02817997
04:50:27|0.02817997
04:50:28|0.02817997
04:50:29|0.02817997
04:50:30|0.02817997
04:50:31|0.02817997
04:50:32|0.02817997
04:50:33|0.02816364
04:50:34|0.02816364
04:50:35|0.02816364
04:50:36|0.02816364
04:50:37|0.02817992
04:50:39|0.02817992
04:50:40|0.02817992
04:50:41|0.02817992
04:50:42|0.02817992
04:50:43|0.0281653
04:50:44|0.0281653
04:50:45|0.0281653
04:50:46|0.0281653
04:50:47|0.0281653
04:50:48|0.0281653
04:50:49|0.0281653
04:50:50|0.0281653
04:50:51|0.0281653
04:50:52|0.0281653
04:50:53|0.0281653
04:50:54|0.0281653
04:50:55|0.0281653
04:50:56|0.0281653
04:50:58|0.0281653
04:50:58|0.0281653
04:50:59|0.0281653
04:51:01|0.0281653
04:51:01|0.0281653
04:51:03|0.0281653
04:51:04|0.0281653
04:51:04|0.0281653
04:51:06|0.0281653
04:51:06|0.0281653
04:51:08|0.0281653
04:51:09|0.0281653
04:51:09|0.0281653
04:51:11|0.0281653
04:51:12|0.0281653
04:51:13|0.0281653
04:51:14|0.0281653
04:51:15|0.0281653
04:51:16|0.0281653
04:51:17|0.0281653
04:51:18|0.0281653
04:51:19|0.0281653
04:51:20|0.0281653
04:51:21|0.0281653
04:51:22|0.0281653
04:51:23|0.0281653
04:51:24|0.0281653
04:51:25|0.0281653
04:51:26|0.0281653
04:51:27|0.02818749
04:51:28|0.02819529
04:51:29|0.02816592
04:51:30|0.02816592
04:51:31|0.02816592
04:51:32|0.02816592
04:51:34|0.02816592
04:51:34|0.02816592
04:51:35|0.02816592
04:51:36|0.02819526
04:51:37|0.02819526
04:51:38|0.02819526
04:51:39|0.02819526
04:51:40|0.02817433
04:51:42|0.02817433
04:51:42|0.02817433
04:51:44|0.02817433
04:51:45|0.02817433
04:51:46|0.02817433
04:51:47|0.02817433
04:51:47|0.02813974
04:51:49|0.02813974
04:51:50|0.02813974
04:51:51|0.02813974
04:51:51|0.02813974
04:51:53|0.02813974
04:51:53|0.02813974
04:51:54|0.02813974
04:51:56|0.02813974
04:51:57|0.02813974
04:51:57|0.02813974
04:51:58|0.02813974
04:52:00|0.02813974
04:52:00|0.02813974
04:52:02|0.02813974
04:52:02|0.02813974
04:52:04|0.02813974
04:52:05|0.02813974
04:52:06|0.02814616
04:52:08|0.02814616
04:52:08|0.02814616
04:52:10|0.02814616
04:52:11|0.02814438
04:52:12|0.02814438
04:52:13|0.02814438
04:52:14|0.02814438
04:52:15|0.02814438
04:52:16|0.02814438
04:52:18|0.02814438
04:52:18|0.02814394
04:52:19|0.02814394
04:52:20|0.02814394
04:52:21|0.02814394
04:52:22|0.02814394
04:52:23|0.02816439
04:52:25|0.02816439
04:52:26|0.02816439
04:52:27|0.02816439
04:52:27|0.02816439
04:52:29|0.02816439
04:52:29|0.02816439
04:52:31|0.02816439
04:52:32|0.02816439
04:52:32|0.02816439
04:52:34|0.02816439
04:52:34|0.02816439
04:52:36|0.02816439
04:52:37|0.02816439
04:52:38|0.02816439
04:52:38|0.02816439
04:52:40|0.02816439
04:52:41|0.02816439
04:52:42|0.02816439
04:52:43|0.02816439
04:52:45|0.02816439
04:52:45|0.02816439
04:52:47|0.02816439
04:52:47|0.02816439
04:52:49|0.02816439
04:52:49|0.02816439
04:52:51|0.02816439
04:52:51|0.02816439
04:52:53|0.02816439
04:52:54|0.02816439
04:52:54|0.02816439
04:52:56|0.02816051
04:52:57|0.02816051
04:52:58|0.02816051
04:52:58|0.02816051
04:52:59|0.02816051
04:53:01|0.02816051
04:53:01|0.02816051
04:53:03|0.02816051
04:53:04|0.02816051
04:53:05|0.02816051
04:53:06|0.02816051
04:53:07|0.02816051
04:53:08|0.02816051
04:53:09|0.02816051
04:53:10|0.02816051
04:53:12|0.02819034
04:53:12|0.02819034
04:53:14|0.02819034
04:53:14|0.02819034
04:53:16|0.02819034
04:53:17|0.02819034
04:53:18|0.02819034
04:53:19|0.02819034
04:53:20|0.02819034
04:53:21|0.02819034
04:53:22|0.02819034
04:53:23|0.02819034
04:53:25|0.02819034
04:53:25|0.02819034
04:53:26|0.02818918
04:53:27|0.02815137
04:53:28|0.02815137
04:53:29|0.02815137
04:53:30|0.02815137
04:53:31|0.02815137
04:53:32|0.02815137
04:53:33|0.02815137
04:53:34|0.02818907
04:53:36|0.02818907
04:53:36|0.02818907
04:53:37|0.02818907
04:53:38|0.02818907
04:53:39|0.02818907
04:53:40|0.02818893
04:53:42|0.02818893
04:53:43|0.02818893
04:53:44|0.02818893
04:53:45|0.02818893
04:53:46|0.02818893
04:53:47|0.02815141
04:53:48|0.02815141
04:53:49|0.02815141
04:53:50|0.02815141
04:53:51|0.02815141
04:53:52|0.02815141
04:53:54|0.02815141
04:53:54|0.02815141
04:53:55|0.02815141
04:53:56|0.02815141
04:53:57|0.02815141
04:53:58|0.02815141
04:54:00|0.02815141
04:54:01|0.02815141
04:54:01|0.02815141
04:54:03|0.02815141
04:54:03|0.02815141
04:54:07|0.02815141
04:54:07|0.02815141
04:54:09|0.02815427
04:54:10|0.02815427
04:54:11|0.02815427
04:54:12|0.02815427
04:54:13|0.02815427
04:54:14|0.02815427
04:54:15|0.02815427
04:54:16|0.02815427
04:54:17|0.02815427
04:54:18|0.02815427
04:54:20|0.02815427
04:54:21|0.02815427
04:54:22|0.02815427
04:54:23|0.02815142
04:54:24|0.02815142
04:54:25|0.02815142
04:54:25|0.02815142
04:54:26|0.02815142
04:54:27|0.02815142
04:54:29|0.02815142
04:54:30|0.02815142
04:54:31|0.02815142
04:54:32|0.02815142
04:54:33|0.02815142
04:54:34|0.02815142
04:54:35|0.02815142
04:54:36|0.02815142
04:54:37|0.02815142
04:54:38|0.02815137
04:54:39|0.02815137
04:54:40|0.02815137
04:54:41|0.02815137
04:54:43|0.02815137
04:54:44|0.02815137
04:54:45|0.02815137
04:54:46|0.02815137
04:54:47|0.02815137
04:54:48|0.02815137
04:54:49|0.02815137
04:54:50|0.02815137
04:54:51|0.02815137
04:54:52|0.02815137
04:54:53|0.02815137
04:54:54|0.02815137
04:54:55|0.02815137
04:54:56|0.02815137
04:54:57|0.02815137
04:54:58|0.02815137
04:54:59|0.02813991
04:55:00|0.02813991
04:55:01|0.02813991
04:55:02|0.02813991
04:55:04|0.02813991
04:55:04|0.02813991
04:55:05|0.02813991
04:55:06|0.02813991
04:55:07|0.02813991
04:55:09|0.02813991
04:55:10|0.02813991
04:55:11|0.02813991
04:55:12|0.02813991
04:55:13|0.02815142
04:55:14|0.02815142
04:55:16|0.02815142
04:55:16|0.02815142
04:55:17|0.02815142
04:55:18|0.02815142
04:55:19|0.02815142
04:55:21|0.02815142
04:55:22|0.02815142
04:55:23|0.02815142
04:55:24|0.02815142
04:55:25|0.02815142
04:55:26|0.02815142
04:55:27|0.02815142
04:55:28|0.02815142
04:55:29|0.02815142
04:55:30|0.02815142
04:55:31|0.02815142
04:55:32|0.02815142
04:55:33|0.02815142
04:55:34|0.02815142
04:55:35|0.02815142
04:55:36|0.02815142
04:55:37|0.02815142
04:55:38|0.02815142
04:55:39|0.02815142
04:55:40|0.02815142
04:55:41|0.02815142
04:55:43|0.02816075
04:55:44|0.02816075
04:55:45|0.02816075
04:55:46|0.02816075
04:55:47|0.02816075
04:55:49|0.02816073
04:55:50|0.02816073
04:55:50|0.02816728
04:55:52|0.02816728
04:55:53|0.02816728
04:55:54|0.02816728
04:55:55|0.02816728
04:55:56|0.02816728
04:55:56|0.02816728
04:55:58|0.02816728
04:55:58|0.02816728
04:55:59|0.02816728
04:56:01|0.02816728
04:56:01|0.02816728
04:56:03|0.02816728
04:56:04|0.02816728
04:56:05|0.02816728
04:56:07|0.02816728
04:56:07|0.02816728
04:56:08|0.02816728
04:56:09|0.02816728
04:56:11|0.02816728
04:56:12|0.02816728
04:56:13|0.02816728
04:56:13|0.02816728
04:56:15|0.02816728
04:56:16|0.02816728
04:56:17|0.02816728
04:56:18|0.02816728
04:56:19|0.02816728
04:56:20|0.02816728
04:56:21|0.02816728
04:56:22|0.02816728
04:56:23|0.02816728
04:56:24|0.02816728
04:56:25|0.02816728
04:56:26|0.02816728
04:56:27|0.02816728
04:56:28|0.02816728
04:56:29|0.02816728
04:56:30|0.02816728
04:56:31|0.02814809
04:56:32|0.02814809
04:56:33|0.02814809
04:56:34|0.02814809
04:56:35|0.02814809
04:56:36|0.02814811
04:56:37|0.02814811
04:56:38|0.02814811
04:56:39|0.02814811
04:56:40|0.02814811
04:56:41|0.02814811
04:56:42|0.02814811
04:56:43|0.02814811
04:56:44|0.02814811
04:56:45|0.02814811
04:56:47|0.02814811
04:56:47|0.02814811
04:56:49|0.02814811
04:56:50|0.02814811
04:56:51|0.02814811
04:56:52|0.02814811
04:56:52|0.02814811
04:56:54|0.02814811
04:56:55|0.02814811
04:56:56|0.02814811
04:56:58|0.02814811
04:56:59|0.02814811
04:56:59|0.02814811
04:57:01|0.02814811
04:57:01|0.0281481
04:57:03|0.0281481
04:57:04|0.0281481
04:57:05|0.0281481
04:57:06|0.0281481
04:57:07|0.0281481
04:57:08|0.0281481
04:57:09|0.02813728
04:57:10|0.02813728
04:57:11|0.02813728
04:57:12|0.02813728
04:57:13|0.02814693
04:57:14|0.02814693
04:57:16|0.02814693
04:57:17|0.02814693
04:57:17|0.02814693
04:57:18|0.02814693
04:57:19|0.02814693
04:57:20|0.02814693
04:57:21|0.02814693
04:57:22|0.02814693
04:57:23|0.02814693
04:57:24|0.02814693
04:57:25|0.02814693
04:57:26|0.02814693
04:57:27|0.02814693
04:57:29|0.02814693
04:57:30|0.02814693
04:57:31|0.02814687
04:57:32|0.02814687
04:57:33|0.02814687
04:57:33|0.02814687
04:57:35|0.02814687
04:57:36|0.02814687
04:57:37|0.02814585
04:57:37|0.02814585
04:57:38|0.02814585
04:57:40|0.02814585
04:57:41|0.02814585
04:57:41|0.02811371
04:57:43|0.02811371
04:57:44|0.02811371
04:57:45|0.02811371
04:57:46|0.02811371
04:57:47|0.02811371
04:57:48|0.02811371
04:57:49|0.02811371
04:57:50|0.02811371
04:57:51|0.02811371
04:57:52|0.02811371
04:57:53|0.02811371
04:57:55|0.02811371
04:57:56|0.02812
04:57:56|0.02812
04:57:58|0.02811919
04:57:59|0.02811919
04:58:00|0.02811919
04:58:01|0.02811919
04:58:02|0.02811919
04:58:03|0.02811919
04:58:04|0.02811919
04:58:05|0.02811919
04:58:06|0.02811919
04:58:07|0.02814326
04:58:08|0.02814326
04:58:09|0.02814326
04:58:10|0.02814326
04:58:12|0.02814326
04:58:13|0.02814326
04:58:13|0.02814326
04:58:15|0.02814326
04:58:16|0.02814326
04:58:16|0.02812372
04:58:18|0.02812372
04:58:18|0.02812372
04:58:20|0.02810005
04:58:20|0.02810005
04:58:21|0.02810005
04:58:22|0.02810005
04:58:24|0.02810005
04:58:25|0.02810005
04:58:25|0.02810005
04:58:27|0.02810005
04:58:27|0.02810005
04:58:29|0.02810005
04:58:29|0.02810005
04:58:31|0.02810005
04:58:31|0.02810005
04:58:33|0.02810005
04:58:33|0.02810005
04:58:34|0.02810005
04:58:36|0.02810005
04:58:37|0.02810005
04:58:38|0.02810005
04:58:39|0.02810005
04:58:40|0.02810005
04:58:41|0.02810005
04:58:42|0.02810005
04:58:43|0.02812148
04:58:44|0.02812148
04:58:45|0.02812148
04:58:46|0.02812148
04:58:47|0.02812148
04:58:48|0.02812148
04:58:49|0.02812148
04:58:50|0.02812148
04:58:51|0.02812148
04:58:52|0.0281554
04:58:53|0.0281554
04:58:54|0.0281554
04:58:55|0.02813686
04:58:56|0.02813686
04:58:57|0.02813686
04:58:58|0.02813686
04:58:59|0.02813686
04:59:00|0.02813686
04:59:01|0.02813686
04:59:02|0.02813686
04:59:03|0.02813296
04:59:04|0.02813296
04:59:05|0.02813296
04:59:06|0.02813296
04:59:07|0.02813296
04:59:08|0.02812415
04:59:09|0.02812524
04:59:10|0.02812524
04:59:11|0.02812524
04:59:12|0.02812524
04:59:13|0.02812524
04:59:15|0.02812524
04:59:15|0.02812524
04:59:16|0.02811412
04:59:18|0.02811412
04:59:19|0.02811412
04:59:20|0.02811412
04:59:21|0.02811412
04:59:22|0.02811412
04:59:23|0.02811412
04:59:24|0.02811412
04:59:25|0.02811412
04:59:26|0.02811412
04:59:27|0.02811412
04:59:28|0.02811412
04:59:29|0.02811274
04:59:30|0.02811274
04:59:31|0.02811274
04:59:32|0.02811274
04:59:33|0.02811274
04:59:34|0.02811274
04:59:35|0.02811274
04:59:36|0.0281331
04:59:37|0.0281331
04:59:39|0.0281331
04:59:40|0.0281331
04:59:40|0.0281331
04:59:41|0.0281331
04:59:42|0.0281331
04:59:43|0.0281331
04:59:44|0.0281331
04:59:45|0.0281331
04:59:46|0.0281331
04:59:47|0.0281331
04:59:49|0.0281331
04:59:50|0.0281331
04:59:51|0.0281331
04:59:52|0.02810038
04:59:52|0.02810038
04:59:53|0.02810038
04:59:55|0.02810038
04:59:55|0.02810038
04:59:57|0.02810038
04:59:57|0.02810038
04:59:58|0.02810038
04:59:59|0.02810038
05:00:01|0.02810038
05:00:02|0.02810038
05:00:03|0.02810038
05:00:03|0.02810038
05:00:05|0.02810038
05:00:07|0.02810038
05:00:08|0.02810038
05:00:09|0.02810038
05:00:09|0.02810038
05:00:10|0.02810038
05:00:12|0.0281
05:00:13|0.0281
05:00:14|0.0281
05:00:15|0.0281
05:00:17|0.0281
05:00:17|0.0281
05:00:18|0.0281
05:00:19|0.02810041
05:00:21|0.02810041
05:00:21|0.02810041
05:00:22|0.02810041
05:00:24|0.02810041
05:00:24|0.02810041
05:00:26|0.02810041
05:00:26|0.02810041
05:00:27|0.02810041
05:00:29|0.02810041
05:00:30|0.0281004
05:00:30|0.0281004
05:00:32|0.02810038
05:00:33|0.02810038
05:00:34|0.02810038
05:00:35|0.02810038
05:00:36|0.02810038
05:00:37|0.02810038
05:00:38|0.02810038
05:00:39|0.02810038
05:00:40|0.02810038
05:00:41|0.02810038
05:00:42|0.02810038
05:00:43|0.02810038
05:00:44|0.02810038
05:00:45|0.02810038
05:00:46|0.02810038
05:00:47|0.02810038
05:00:48|0.02812638
05:00:50|0.02813794
05:00:50|0.02813794
05:00:52|0.02813794
05:00:53|0.02813794
05:00:54|0.02813794
05:00:56|0.02813794
05:00:56|0.02813794
05:00:57|0.02813794
05:00:58|0.02813794
05:00:59|0.02813794
05:01:00|0.02814732
05:01:02|0.02814732
05:01:03|0.02814732
05:01:03|0.02814732
05:01:04|0.02814732
05:01:05|0.02814732
05:01:07|0.02814732
05:01:08|0.02811724
05:01:09|0.02811728
05:01:10|0.02811728
05:01:11|0.02811728
05:01:12|0.02811728
05:01:13|0.02811728
05:01:14|0.02811728
05:01:16|0.02811728
05:01:16|0.02811728
05:01:17|0.02811728
05:01:18|0.02811728
05:01:19|0.02811728
05:01:20|0.02811728
05:01:21|0.02811728
05:01:23|0.02811728
05:01:24|0.02811728
05:01:25|0.02811728
05:01:26|0.02811728
05:01:27|0.02811728
05:01:28|0.02811728
05:01:29|0.02811728
05:01:30|0.02811728
05:01:31|0.02811728
05:01:32|0.02811728
05:01:33|0.02811728
05:01:34|0.02811728
05:01:35|0.02811728
05:01:36|0.02811728
05:01:37|0.02811728
05:01:38|0.02811728
05:01:39|0.02811728
05:01:40|0.02811728
05:01:41|0.02811728
05:01:42|0.02811728
05:01:43|0.02811728
05:01:44|0.02811728
05:01:45|0.02812859
05:01:46|0.02812859
05:01:47|0.02812859
05:01:48|0.02812859
05:01:49|0.02815943
05:01:51|0.02811728
05:01:52|0.02811728
05:01:53|0.02811728
05:01:54|0.02811728
05:01:55|0.02811728
05:01:56|0.02811728
05:01:57|0.02811728
05:01:57|0.02811728
05:01:58|0.02811728
05:01:59|0.02811728
05:02:01|0.02811728
05:02:02|0.02811728
05:02:03|0.02811728
05:02:03|0.02811728
05:02:05|0.02811728
05:02:06|0.02811728
05:02:07|0.02811728
05:02:09|0.02812807
05:02:09|0.02812807
05:02:10|0.02812807
05:02:11|0.02812807
05:02:12|0.02812807
05:02:13|0.02812807
05:02:14|0.02812807
05:02:15|0.02812807
05:02:17|0.02812807
05:02:17|0.02812807
05:02:18|0.02812807
05:02:19|0.02812807
05:02:20|0.02812807
05:02:21|0.02812807
05:02:22|0.02812807
05:02:23|0.02812807
05:02:25|0.02812807
05:02:26|0.02812807
05:02:26|0.02812807
05:02:28|0.02812807
05:02:29|0.02812807
05:02:30|0.02812807
05:02:31|0.02812807
05:02:31|0.02812807
05:02:33|0.02812807
05:02:34|0.02812807
05:02:34|0.02812807
05:02:36|0.02812807
05:02:37|0.02812807
05:02:38|0.02812807
05:02:39|0.02812807
05:02:40|0.02812807
05:02:41|0.02812807
05:02:42|0.02812807
05:02:42|0.02815525
05:02:44|0.02815525
05:02:45|0.02815525
05:02:46|0.02815525
05:02:47|0.02815525
05:02:48|0.02815525
05:02:49|0.02815525
05:02:50|0.02815525
05:02:51|0.02815525
05:02:52|0.02815525
05:02:54|0.02815525
05:02:55|0.02815525
05:02:56|0.02815525
05:02:56|0.02815525
05:02:58|0.02815525
05:02:59|0.02815525
05:03:00|0.02815525
05:03:01|0.02815525
05:03:02|0.02815525
05:03:03|0.02815525
05:03:05|0.02815525
05:03:06|0.02815525
05:03:06|0.02815525
05:03:08|0.02815525
05:03:08|0.02815525
05:03:10|0.02815333
05:03:11|0.02815333
05:03:12|0.02815333
05:03:13|0.02815333
05:03:13|0.02815333
05:03:15|0.02815333
05:03:16|0.02815333
05:03:16|0.02815333
05:03:18|0.02815333
05:03:19|0.02815333
05:03:20|0.02815333
05:03:20|0.02815333
05:03:22|0.02815333
05:03:23|0.02815333
05:03:23|0.02815333
05:03:25|0.02815333
05:03:25|0.02815333
05:03:27|0.02815333
05:03:28|0.02815333
05:03:29|0.02815333
05:03:30|0.02815333
05:03:31|0.02815333
05:03:32|0.02815333
05:03:33|0.02815333
05:03:33|0.02815333
05:03:35|0.02815333
05:03:36|0.02815333
05:03:36|0.02815333
05:03:38|0.02815333
05:03:38|0.02815333
05:03:39|0.02815333
05:03:41|0.02815333
05:03:42|0.02815333
05:03:42|0.02815333
05:03:44|0.02815333
05:03:44|0.02815333
05:03:46|0.02815333
05:03:46|0.02815333
05:03:48|0.02815333
05:03:49|0.02815333
05:03:49|0.02815333
05:03:51|0.02815333
05:03:51|0.02815333
05:03:53|0.02815333
05:03:53|0.02815333
05:03:55|0.02815333
05:03:56|0.02815333
05:03:58|0.02812887
05:03:59|0.02812887
05:04:00|0.02812887
05:04:01|0.02812887
05:04:02|0.02812887
05:04:03|0.02812887
05:04:04|0.02812887
05:04:05|0.02812887
05:04:06|0.02812887
05:04:07|0.02812887
05:04:08|0.02812887
05:04:09|0.02812887
05:04:11|0.02812887
05:04:11|0.02812887
05:04:12|0.02812887
05:04:13|0.02815201
05:04:14|0.02815201
05:04:15|0.02815201
05:04:17|0.02815201
05:04:18|0.02815201
05:04:19|0.02812807
05:04:20|0.02812807
05:04:21|0.02815096
05:04:22|0.02815096
05:04:23|0.02815096
05:04:24|0.02815096
05:04:25|0.02815096
05:04:26|0.02815096
05:04:28|0.02815096
05:04:28|0.02815096
05:04:29|0.02815096
05:04:30|0.02815096
05:04:31|0.02815028
05:04:32|0.02815028
05:04:33|0.02815028
05:04:34|0.02815028
05:04:35|0.02815028
05:04:36|0.02815028
05:04:37|0.02815028
05:04:39|0.02815028
05:04:40|0.02815028
05:04:41|0.02815028
05:04:42|0.02815028
05:04:43|0.02815028
05:04:44|0.02815028
05:04:44|0.02815028
05:04:46|0.02815028
05:04:46|0.02815028
05:04:47|0.02815028
05:04:48|0.02815028
05:04:50|0.02815028
05:04:50|0.02815028
05:04:51|0.02815028
05:04:53|0.02815028
05:04:54|0.02815028
05:04:55|0.02815028
05:04:56|0.02815028
05:04:58|0.02815028
05:04:58|0.02815028
05:04:59|0.02815028
05:05:00|0.02815028
05:05:02|0.02815028
05:05:03|0.02815028
05:05:04|0.02815028
05:05:04|0.02815028
05:05:06|0.02815028
05:05:07|0.02815028
05:05:07|0.02815028
05:05:09|0.02815028
05:05:10|0.02814859
05:05:11|0.02814859
05:05:12|0.02814859
05:05:13|0.02814859
05:05:14|0.02814859
05:05:15|0.02814859
05:05:16|0.02814859
05:05:17|0.02814859
05:05:17|0.02814859
05:05:18|0.02814859
05:05:20|0.028129
05:05:21|0.028129
05:05:21|0.028129
05:05:23|0.028129
05:05:24|0.02814859
05:05:25|0.02814859
05:05:26|0.02814859
05:05:27|0.028129
05:05:28|0.028129
05:05:29|0.028129
05:05:30|0.028129
05:05:31|0.028129
05:05:32|0.02812804
05:05:33|0.02812804
05:05:34|0.02812804
05:05:35|0.02812804
05:05:36|0.02812804
05:05:37|0.02812804
05:05:38|0.02812804
05:05:39|0.02812804
05:05:40|0.02812804
05:05:42|0.02812804
05:05:42|0.02812804
05:05:43|0.02812804
05:05:44|0.02812804
05:05:45|0.02812804
05:05:47|0.02812804
05:05:47|0.02812804
05:05:48|0.02812804
05:05:49|0.02812804
05:05:50|0.02812804
05:05:51|0.02812804
05:05:52|0.02812804
05:05:53|0.02812804
05:05:54|0.02812804
05:05:55|0.02812804
05:05:56|0.02812804
05:05:58|0.02812804
05:05:59|0.02812804
05:05:59|0.02812804
05:06:00|0.02812804
05:06:01|0.02812804
05:06:03|0.02812804
05:06:03|0.02812804
05:06:05|0.02812804
05:06:06|0.02812804
05:06:07|0.02812804
05:06:08|0.02812804
05:06:08|0.02812804
05:06:10|0.02812804
05:06:11|0.02812804
05:06:12|0.02812804
05:06:13|0.02812804
05:06:14|0.02812804
05:06:15|0.02812804
05:06:16|0.02812804
05:06:17|0.02812804
05:06:18|0.02812804
05:06:19|0.02812804
05:06:20|0.02812804
05:06:21|0.02812805
05:06:22|0.02812804
05:06:23|0.02812804
05:06:25|0.02811209
05:06:26|0.02811209
05:06:27|0.02811209
05:06:28|0.02811209
05:06:29|0.02811209
05:06:30|0.02811209
05:06:31|0.02811209
05:06:31|0.02811209
05:06:32|0.02811209
05:06:34|0.02811209
05:06:35|0.02811209
05:06:36|0.02811209
05:06:37|0.02811209
05:06:38|0.02811209
05:06:39|0.02810435
05:06:39|0.02810435
05:06:40|0.02810435
05:06:42|0.02810435
05:06:42|0.02810435
05:06:44|0.02810435
05:06:45|0.02810435
05:06:46|0.02810435
05:06:47|0.02810435
05:06:47|0.02810435
05:06:49|0.02810435
05:06:49|0.02810435
05:06:51|0.02810435
05:06:51|0.02810435
05:06:53|0.02810435
05:06:54|0.02810435
05:06:55|0.02810001
05:06:57|0.02810001
05:06:57|0.02810001
05:06:59|0.02810001
05:07:00|0.02810001
05:07:01|0.02810001
05:07:02|0.02810001
05:07:03|0.02810001
05:07:04|0.02813086
05:07:05|0.02813086
05:07:06|0.02813086
05:07:07|0.02813086
05:07:08|0.02813086
05:07:09|0.02813086
05:07:10|0.02813086
05:07:11|0.02813086
05:07:12|0.02813086
05:07:13|0.02813086
05:07:14|0.02813086
05:07:15|0.02812979
05:07:16|0.02812979
05:07:18|0.02812979
05:07:19|0.02812979
05:07:19|0.02812979
05:07:20|0.02812979
05:07:22|0.02812979
05:07:23|0.02812979
05:07:23|0.02812979
05:07:25|0.02812979
05:07:26|0.02812979
05:07:27|0.02812979
05:07:27|0.02812979
05:07:29|0.02812979
05:07:30|0.02812979
05:07:31|0.02812979
05:07:31|0.02812979
05:07:32|0.02812979
05:07:34|0.02812979
05:07:34|0.02812677
05:07:35|0.02812677
05:07:37|0.02812677
05:07:38|0.02812677
05:07:39|0.02812677
05:07:39|0.02812677
05:07:41|0.02812677
05:07:42|0.02812677
05:07:44|0.02812669
05:07:44|0.02812669
05:07:45|0.02812677
05:07:47|0.02812677
05:07:48|0.02812677
05:07:48|0.02812677
05:07:49|0.02812677
05:07:51|0.02812677
05:07:52|0.02812677
05:07:53|0.02812677
05:07:54|0.02812677
05:07:55|0.02812677
05:07:56|0.02812677
05:07:57|0.02812677
05:07:59|0.02812677
05:08:00|0.02812979
05:08:01|0.02812979
05:08:03|0.02812979
05:08:03|0.02812979
05:08:05|0.02812979
05:08:06|0.02812979
05:08:06|0.02812979
05:08:08|0.02812979
05:08:09|0.02812979
05:08:10|0.02812979
05:08:11|0.02812979
05:08:12|0.02812979
05:08:13|0.02812979
05:08:14|0.02812979
05:08:15|0.02812979
05:08:16|0.02812979
05:08:17|0.02812979
05:08:18|0.02812979
05:08:19|0.02812979
05:08:20|0.02812979
05:08:21|0.02812979
05:08:22|0.02812979
05:08:23|0.02812139
05:08:24|0.02812139
05:08:26|0.02812139
05:08:26|0.02812139
05:08:27|0.02812139
05:08:28|0.02812139
05:08:30|0.02812139
05:08:31|0.02812139
05:08:32|0.02812139
05:08:33|0.02812139
05:08:34|0.02812139
05:08:34|0.02812139
05:08:36|0.02812139
05:08:37|0.02812139
05:08:38|0.02812139
05:08:39|0.02812139
05:08:40|0.02812139
05:08:41|0.02812139
05:08:42|0.02812139
05:08:43|0.02812139
05:08:44|0.02812139
05:08:45|0.02812139
05:08:46|0.02812139
05:08:47|0.02812139
05:08:48|0.02812139
05:08:49|0.02812139
05:08:50|0.02812139
05:08:51|0.02812139
05:08:52|0.02812139
05:08:53|0.02812139
05:08:54|0.02812139
05:08:55|0.02812139
05:08:57|0.02812139
05:08:58|0.02812139
05:08:59|0.02810458
05:09:00|0.02810458
05:09:01|0.02810458
05:09:01|0.02810458
05:09:03|0.02810458
05:09:04|0.02810458
05:09:05|0.02810458
05:09:06|0.02811996
05:09:07|0.02811996
05:09:07|0.02811996
05:09:09|0.02811996
05:09:09|0.02811996
05:09:11|0.02811996
05:09:11|0.02811996
05:09:13|0.02811996
05:09:14|0.02811996
05:09:15|0.02811996
05:09:16|0.02811996
05:09:17|0.02811996
05:09:18|0.02811996
05:09:19|0.02811996
05:09:20|0.02811996
05:09:21|0.02811996
05:09:22|0.02811996
05:09:24|0.02811891
05:09:25|0.02811891
05:09:26|0.02811891
05:09:27|0.02811891
05:09:28|0.0281038
05:09:29|0.02810157
05:09:29|0.02810157
05:09:31|0.02810157
05:09:31|0.02810157
05:09:33|0.02811888
05:09:34|0.02811888
05:09:34|0.02811888
05:09:36|0.02811888
05:09:37|0.02811888
05:09:37|0.02811888
05:09:39|0.02811888
05:09:40|0.02811888
05:09:40|0.02811888
05:09:41|0.02811888
05:09:43|0.02811888
05:09:44|0.02811888
05:09:45|0.02811888
05:09:46|0.02811888
05:09:47|0.02811888
05:09:48|0.02810373
05:09:49|0.02810373
05:09:51|0.02810156
05:09:51|0.02810156
05:09:52|0.02810156
05:09:53|0.02810156
05:09:54|0.02810001
05:09:55|0.02810001
05:09:56|0.02810001
05:09:57|0.02810001
05:09:58|0.02810001
05:09:59|0.02810001
05:10:00|0.02810001
05:10:01|0.02810001
05:10:02|0.02810001
05:10:03|0.02810001
05:10:05|0.02810001
05:10:06|0.02810001
05:10:07|0.02810001
05:10:08|0.02810001
05:10:09|0.02810001
05:10:10|0.02810001
05:10:10|0.02810001
05:10:11|0.02810001
05:10:12|0.02812069
05:10:14|0.02812069
05:10:15|0.02812069
05:10:16|0.02812069
05:10:17|0.02812069
05:10:18|0.02812069
05:10:19|0.02812069
05:10:20|0.02812069
05:10:20|0.02812069
05:10:22|0.02812069
05:10:23|0.02812069
05:10:23|0.02812069
05:10:25|0.02812069
05:10:26|0.02812069
05:10:27|0.02812033
05:10:28|0.02812033
05:10:29|0.02812033
05:10:30|0.02812033
05:10:32|0.02812033
05:10:33|0.02812033
05:10:34|0.02812033
05:10:35|0.02812033
05:10:35|0.02812033
05:10:37|0.02812033
05:10:37|0.02812033
05:10:39|0.02812033
05:10:39|0.02812033
05:10:41|0.02812033
05:10:42|0.02812033
05:10:43|0.02812033
05:10:44|0.02812033
05:10:45|0.02812033
05:10:46|0.02812033
05:10:46|0.02812033
05:10:48|0.02812033
05:10:48|0.02812033
05:10:50|0.02812033
05:10:50|0.02812033
05:10:51|0.02812033
05:10:53|0.02812033
05:10:54|0.02812033
05:10:55|0.02812033
05:10:55|0.02812033
05:10:57|0.02812033
05:10:58|0.02812033
05:10:59|0.02812033
05:10:59|0.02811937
05:11:00|0.02811937
05:11:02|0.02811937
05:11:03|0.02811937
05:11:03|0.02811937
05:11:06|0.02811937
05:11:06|0.02810424
05:11:07|0.02810424
05:11:08|0.02810424
05:11:09|0.02810424
05:11:10|0.02810424
05:11:11|0.02810424
05:11:12|0.02810424
05:11:13|0.02810424
05:11:14|0.02810424
05:11:15|0.02810424
05:11:16|0.02810424
05:11:18|0.02811882
05:11:19|0.02811882
05:11:20|0.02811882
05:11:20|0.02811882
05:11:22|0.02811882
05:11:23|0.02811882
05:11:24|0.02811882
05:11:25|0.02811882
05:11:26|0.02811882
05:11:26|0.02811882
05:11:28|0.02811882
05:11:29|0.02811882
05:11:30|0.02811882
05:11:31|0.02811882
05:11:32|0.02811882
05:11:33|0.02811882
05:11:34|0.02811882
05:11:36|0.02811882
05:11:37|0.02811882
05:11:38|0.02811882
05:11:39|0.02811882
05:11:40|0.02811882
05:11:41|0.02811882
05:11:42|0.02811882
05:11:43|0.02811882
05:11:44|0.02811794
05:11:45|0.02811794
05:11:46|0.02811794
05:11:47|0.02811794
05:11:47|0.02811794
05:11:48|0.02811794
05:11:50|0.02812319
05:11:50|0.02811795
05:11:51|0.02811795
05:11:53|0.02811795
05:11:54|0.02811795
05:11:55|0.02811795
05:11:56|0.02811795
05:11:57|0.02811795
05:11:58|0.02811795
05:11:59|0.02812676
05:12:00|0.02812676
05:12:01|0.02812676
05:12:02|0.02812676
05:12:03|0.02812676
05:12:04|0.02812676
05:12:06|0.02812676
05:12:07|0.02812677
05:12:08|0.02812677
05:12:09|0.02812677
05:12:10|0.02812677
05:12:11|0.02812677
05:12:12|0.02812677
05:12:13|0.02812677
05:12:14|0.02812677
05:12:15|0.02812677
05:12:17|0.02812677
05:12:17|0.02812677
05:12:18|0.02812677
05:12:19|0.02812677
05:12:20|0.02812677
05:12:21|0.02815333
05:12:23|0.02815333
05:12:23|0.02815333
05:12:24|0.02815333
05:12:26|0.02815332
05:12:27|0.02815332
05:12:28|0.02815332
05:12:29|0.02815332
05:12:29|0.02815332
05:12:31|0.02815332
05:12:32|0.02815332
05:12:33|0.02815332
05:12:34|0.02815332
05:12:35|0.02815332
05:12:36|0.02815332
05:12:36|0.02815332
05:12:38|0.02815332
05:12:39|0.02815332
05:12:40|0.02815332
05:12:41|0.02815332
05:12:42|0.02815332
05:12:44|0.02815332
05:12:45|0.02815332
05:12:45|0.02815332
05:12:47|0.02815332
05:12:48|0.02815332
05:12:48|0.02815332
05:12:50|0.02813619
05:12:50|0.02813619
05:12:51|0.02813619
05:12:53|0.02813619
05:12:54|0.02813619
05:12:55|0.02813619
05:12:55|0.02813619
05:12:57|0.02813619
05:12:58|0.02813619
05:12:59|0.02813619
05:13:00|0.02813619
05:13:01|0.02813619
05:13:02|0.02813619
05:13:03|0.02813619
05:13:04|0.02813619
05:13:06|0.02814407
05:13:06|0.02814407
05:13:07|0.02814407
05:13:08|0.02814534
05:13:09|0.02814534
05:13:11|0.02814534
05:13:11|0.02814534
05:13:12|0.02814534
05:13:13|0.02814534
05:13:14|0.02814534
05:13:15|0.02814534
05:13:16|0.02814534
05:13:17|0.02814534
05:13:18|0.02814534
05:13:19|0.02814534
05:13:21|0.02814534
05:13:21|0.02813086
05:13:22|0.02815039
05:13:24|0.02815039
05:13:24|0.02815039
05:13:26|0.02815039
05:13:27|0.02815039
05:13:27|0.02814407
05:13:29|0.02814407
05:13:30|0.02814407
05:13:32|0.02814407
05:13:33|0.02814407
05:13:33|0.02814407
05:13:34|0.02814407
05:13:35|0.02812596
05:13:36|0.02812596
05:13:37|0.02812596
05:13:38|0.02812596
05:13:39|0.02812596
05:13:40|0.02812596
05:13:41|0.02812596
05:13:42|0.02812596
05:13:44|0.02812596
05:13:44|0.02812597
05:13:45|0.02812597
05:13:47|0.02812597
05:13:47|0.02812597
05:13:48|0.02812597
05:13:50|0.02812597
05:13:50|0.02814985
05:13:52|0.02814985
05:13:52|0.02814985
05:13:53|0.02814985
05:13:54|0.02814985
05:13:55|0.02814985
05:13:57|0.02814985
05:13:58|0.02814985
05:13:58|0.02814985
05:14:00|0.02814985
05:14:01|0.02814985
05:14:02|0.02814985
05:14:03|0.02814985
05:14:04|0.02814985
05:14:06|0.02814985
05:14:07|0.02814985
05:14:08|0.02814985
05:14:09|0.02814985
05:14:10|0.02814985
05:14:10|0.02814985
05:14:12|0.02814985
05:14:13|0.02814985
05:14:14|0.02814985
05:14:15|0.02814985
05:14:16|0.02814985
05:14:16|0.02814985
05:14:18|0.02814985
05:14:19|0.02814985
05:14:20|0.02814985
05:14:21|0.02814985
05:14:22|0.02814985
05:14:23|0.02814985
05:14:24|0.02814985
05:14:25|0.02814985
05:14:26|0.02814985
05:14:27|0.02814985
05:14:29|0.02814985
05:14:30|0.02814985
05:14:31|0.02814985
05:14:32|0.02814985
05:14:33|0.02814985
05:14:33|0.02814985
05:14:35|0.02814985
05:14:36|0.02814985
05:14:37|0.02814985
05:14:38|0.02814985
05:14:38|0.02814985
05:14:39|0.02814985
05:14:41|0.02814985
05:14:42|0.02814985
05:14:42|0.02814985
05:14:44|0.02814985
05:14:44|0.02814985
05:14:45|0.02814985
05:14:46|0.02814985
05:14:48|0.02814985
05:14:49|0.02814985
05:14:50|0.02814985
05:14:51|0.02814985
05:14:52|0.02814985
05:14:52|0.02814985
05:14:53|0.02814985
05:14:55|0.02814985
05:14:55|0.02814985
05:14:57|0.02814985
05:14:58|0.02814985
05:14:59|0.02814985
05:15:00|0.02814985
05:15:01|0.02812625
05:15:02|0.02814015
05:15:03|0.02814015
05:15:04|0.02814015
05:15:05|0.02814015
05:15:06|0.02814015
05:15:07|0.02814015
05:15:08|0.02814015
05:15:09|0.02814015
05:15:10|0.02814015
05:15:12|0.02814015
05:15:12|0.02814015
05:15:14|0.02814015
05:15:14|0.02814015
05:15:15|0.02814015
05:15:17|0.02814015
05:15:17|0.02814015
05:15:19|0.02814015
05:15:19|0.02814015
05:15:20|0.02814015
05:15:21|0.02814015
05:15:22|0.02814015
05:15:24|0.02814015
05:15:24|0.02814015
05:15:26|0.02814015
05:15:27|0.02814015
05:15:28|0.02814015
05:15:29|0.02814015
05:15:30|0.02814015
05:15:31|0.02814015
05:15:32|0.02814015
05:15:34|0.02813046
05:15:35|0.02813046
05:15:36|0.02813046
05:15:37|0.02813046
05:15:38|0.02813046
05:15:39|0.02813046
05:15:40|0.02813046
05:15:41|0.02812078
05:15:42|0.02812078
05:15:42|0.02812078
05:15:44|0.02812078
05:15:45|0.02812078
05:15:46|0.02812078
05:15:47|0.02812076
05:15:47|0.02812076
05:15:49|0.02812076
05:15:50|0.02812076
05:15:51|0.02812076
05:15:52|0.02812076
05:15:53|0.02812076
05:15:54|0.02812076
05:15:55|0.02812076
05:15:56|0.02812076
05:15:57|0.02812076
05:15:58|0.02811795
05:15:59|0.02811795
05:16:00|0.02811795
05:16:01|0.02811795
05:16:02|0.02811795
05:16:04|0.02811795
05:16:04|0.02811795
05:16:05|0.02811795
05:16:06|0.02811795
05:16:07|0.02811795
05:16:08|0.02811795
05:16:09|0.02811795
05:16:10|0.02811795
05:16:11|0.02811795
05:16:12|0.02811795
05:16:13|0.02811795
05:16:14|0.02812075
05:16:15|0.02812075
05:16:16|0.02812075
05:16:17|0.02812075
05:16:18|0.02812075
05:16:19|0.02812075
05:16:20|0.02812075
05:16:21|0.02812075
05:16:22|0.02812075
05:16:23|0.02812075
05:16:24|0.02812075
05:16:25|0.02812075
05:16:26|0.02812075
05:16:27|0.02812075
05:16:28|0.02812075
05:16:30|0.02812075
05:16:30|0.02812075
05:16:32|0.02812075
05:16:33|0.02812075
05:16:34|0.02810001
05:16:35|0.02810001
05:16:36|0.02810001
05:16:36|0.02810001
05:16:38|0.02810001
05:16:39|0.02810001
05:16:39|0.02810001
05:16:41|0.02810001
05:16:41|0.02810001
05:16:43|0.02810001
05:16:44|0.02810001
05:16:44|0.02810001
05:16:46|0.02810001
05:16:47|0.02812339
05:16:48|0.02810001
05:16:49|0.02810001
05:16:50|0.02810001
05:16:51|0.02810001
05:16:52|0.02810001
05:16:53|0.02810001
05:16:54|0.02810001
05:16:55|0.02810001
05:16:55|0.02810001
05:16:57|0.02810001
05:16:57|0.02810001
05:16:59|0.02810001
05:17:00|0.02810001
05:17:01|0.02810001
05:17:02|0.02810001
05:17:03|0.02810001
05:17:05|0.02810001
05:17:06|0.02810001
05:17:07|0.02810001
05:17:08|0.02810001
05:17:09|0.02810001
05:17:09|0.02810001
05:17:10|0.02810001
05:17:11|0.02810001
05:17:12|0.02810001
05:17:14|0.02810001
05:17:14|0.02812031
05:17:15|0.02812031
05:17:17|0.02810001
05:17:18|0.02810001
05:17:19|0.02810001
05:17:20|0.0281196
05:17:22|0.0281196
05:17:22|0.0281196
05:17:23|0.0281196
05:17:24|0.0281196
05:17:25|0.0281196
05:17:26|0.0281196
05:17:27|0.02810001
05:17:28|0.02810001
05:17:29|0.02810001
05:17:30|0.02810001
05:17:32|0.02810001
05:17:33|0.02810001
05:17:33|0.02810001
05:17:34|0.02810001
05:17:36|0.02810001
05:17:36|0.02810001
05:17:38|0.02810001
05:17:38|0.02810001
05:17:39|0.02810001
05:17:41|0.02810001
05:17:42|0.02810001
05:17:43|0.02810001
05:17:45|0.02810001
05:17:45|0.02810001
05:17:46|0.02810001
05:17:47|0.02810001
05:17:48|0.02810001
05:17:49|0.02810001
05:17:51|0.02810001
05:17:52|0.02810001
05:17:52|0.02810001
05:17:53|0.02810001
05:17:54|0.02810001
05:17:55|0.02810001
05:17:56|0.0281
05:17:57|0.0281
05:17:59|0.0281
05:17:59|0.0281
05:18:00|0.0281
05:18:02|0.0281
05:18:03|0.0281
05:18:03|0.0281
05:18:05|0.0281
05:18:06|0.0281
05:18:07|0.0281
05:18:08|0.0281
05:18:10|0.0281
05:18:10|0.0281
05:18:11|0.0281
05:18:12|0.0281
05:18:13|0.0281
05:18:14|0.0281
05:18:15|0.0281
05:18:16|0.0281
05:18:17|0.0281
05:18:18|0.0281
05:18:19|0.02808536
05:18:20|0.028075
05:18:21|0.028075
05:18:22|0.028075
05:18:23|0.028075
05:18:25|0.02808
05:18:25|0.02808
05:18:26|0.02808
05:18:27|0.02808
05:18:28|0.02808
05:18:30|0.02808
05:18:30|0.02808
05:18:31|0.02808
05:18:33|0.02808
05:18:34|0.02808
05:18:35|0.02808
05:18:36|0.02808
05:18:37|0.02808
05:18:38|0.02808
05:18:39|0.02808
05:18:40|0.02808
05:18:42|0.02807142
05:18:42|0.02807142
05:18:43|0.02807142
05:18:44|0.0280681
05:18:45|0.0280681
05:18:47|0.0280681
05:18:47|0.0280681
05:18:49|0.02804377
05:18:50|0.02804377
05:18:51|0.02804377
05:18:52|0.02804377
05:18:53|0.02804378
05:18:54|0.02804378
05:18:55|0.02802
05:18:56|0.02802
05:18:57|0.02802
05:18:58|0.02802
05:18:59|0.02802
05:19:00|0.02802
05:19:01|0.02802003
05:19:02|0.02802003
05:19:04|0.02802003
05:19:04|0.02802003
05:19:05|0.02802003
05:19:06|0.02802003
05:19:07|0.02802003
05:19:09|0.02802003
05:19:10|0.02802003
05:19:11|0.02801489
05:19:12|0.02801099
05:19:12|0.02800999
05:19:14|0.02800999
05:19:15|0.02800999
05:19:15|0.02800999
05:19:17|0.02800999
05:19:18|0.02800999
05:19:19|0.02802002
05:19:20|0.02801022
05:19:21|0.02801022
05:19:22|0.02801022
05:19:23|0.02801022
05:19:24|0.02801022
05:19:25|0.02801022
05:19:26|0.02801022
05:19:26|0.02801022
05:19:28|0.02801022
05:19:28|0.02801022
05:19:30|0.02801022
05:19:30|0.02801022
05:19:32|0.02801022
05:19:33|0.02801022
05:19:34|0.02801022
05:19:35|0.02801022
05:19:36|0.02801022
05:19:37|0.02801022
05:19:38|0.02801022
05:19:39|0.02801022
05:19:40|0.02801022
05:19:41|0.02801022
05:19:42|0.02801022
05:19:43|0.02801022
05:19:44|0.02800391
05:19:45|0.02800391
05:19:46|0.02800391
05:19:47|0.02800391
05:19:48|0.02800391
05:19:49|0.02800391
05:19:50|0.02800392
05:19:51|0.02800392
05:19:52|0.02800392
05:19:53|0.02800392
05:19:54|0.02800392
05:19:55|0.02800392
05:19:56|0.02800392
05:19:57|0.02800019
05:19:58|0.02800019
05:19:59|0.02800019
05:20:00|0.02800019
05:20:01|0.02800019
05:20:02|0.02800019
05:20:03|0.02800019
05:20:04|0.02800019
05:20:05|0.02800019
05:20:06|0.02800019
05:20:08|0.02800019
05:20:09|0.02800019
05:20:10|0.02800019
05:20:10|0.02800019
05:20:12|0.02800019
05:20:13|0.02800019
05:20:14|0.02800019
05:20:15|0.02800019
05:20:16|0.02800019
05:20:17|0.0280002
05:20:18|0.0280002
05:20:19|0.0280002
05:20:20|0.02800501
05:20:21|0.02800501
05:20:22|0.02800501
05:20:23|0.02800501
05:20:25|0.02800501
05:20:26|0.02800501
05:20:26|0.02800501
05:20:27|0.02800501
05:20:28|0.02800501
05:20:29|0.02800501
05:20:30|0.02800503
05:20:31|0.02800503
05:20:32|0.02800503
05:20:33|0.02800503
05:20:35|0.02800503
05:20:35|0.02800503
05:20:37|0.02800503
05:20:37|0.02800503
05:20:39|0.02800019
05:20:39|0.02800019
05:20:41|0.02800503
05:20:41|0.02803491
05:20:43|0.02803491
05:20:43|0.02803874
05:20:44|0.02804
05:20:46|0.02804
05:20:47|0.02804
05:20:48|0.02805448
05:20:49|0.02805448
05:20:50|0.02805448
05:20:51|0.02800621
05:20:52|0.02800621
05:20:53|0.02800621
05:20:54|0.02800621
05:20:55|0.02800621
05:20:56|0.0280395
05:20:57|0.0280395
05:20:58|0.0280395
05:20:59|0.0280395
05:21:00|0.0280395
05:21:01|0.0280395
05:21:02|0.02803003
05:21:03|0.02803003
05:21:04|0.02803003
05:21:05|0.02803003
05:21:06|0.02803003
05:21:07|0.02803003
05:21:08|0.02803003
05:21:09|0.02803003
05:21:10|0.02803003
05:21:11|0.02802881
05:21:12|0.02802881
05:21:14|0.02802881
05:21:15|0.02802881
05:21:15|0.02802881
05:21:16|0.02802881
05:21:17|0.02802881
05:21:19|0.02802881
05:21:20|0.02802881
05:21:21|0.0280612
05:21:22|0.0280612
05:21:23|0.0280612
05:21:24|0.0280612
05:21:25|0.0280612
05:21:26|0.0280612
05:21:27|0.0280612
05:21:28|0.0280612
05:21:29|0.0280612
05:21:30|0.0280612
05:21:31|0.0280612
05:21:33|0.0280612
05:21:33|0.0280612
05:21:34|0.02806002
05:21:36|0.02806002
05:21:37|0.02806002
05:21:38|0.02806002
05:21:39|0.02806002
05:21:40|0.02806002
05:21:42|0.02806002
05:21:42|0.02806002
05:21:43|0.02806002
05:21:44|0.02806002
05:21:46|0.02806002
05:21:46|0.02806002
05:21:47|0.02806002
05:21:49|0.02806002
05:21:50|0.02806002
05:21:51|0.02806002
05:21:51|0.02806002
05:21:53|0.02806002
05:21:53|0.02806002
05:21:54|0.02806002
05:21:55|0.02806002
05:21:57|0.02802616
05:21:58|0.02802616
05:21:58|0.02802616
05:22:01|0.02802616
05:22:02|0.02802616
05:22:02|0.02802616
05:22:04|0.02802616
05:22:05|0.02802616
05:22:06|0.02802616
05:22:06|0.02802616
05:22:08|0.02802616
05:22:09|0.02802616
05:22:10|0.02802692
05:22:11|0.02802692
05:22:12|0.02802692
05:22:13|0.02802692
05:22:15|0.02802692
05:22:15|0.02802692
05:22:16|0.02802692
05:22:18|0.02800503
05:22:19|0.02800503
05:22:20|0.02800503
05:22:20|0.02800503
05:22:21|0.02800503
05:22:23|0.02800503
05:22:24|0.02800503
05:22:25|0.02800503
05:22:26|0.02800503
05:22:27|0.02800503
05:22:28|0.028
05:22:29|0.028
05:22:30|0.028
05:22:31|0.0279826
05:22:32|0.0279826
05:22:33|0.0279826
05:22:34|0.0279826
05:22:36|0.0279826
05:22:37|0.0279826
05:22:38|0.0279826
05:22:38|0.0279826
05:22:40|0.0279826
05:22:41|0.0279826
05:22:42|0.0279826
05:22:43|0.0279826
05:22:44|0.0279826
05:22:45|0.0279826
05:22:46|0.0279826
05:22:47|0.0279826
05:22:48|0.0279826
05:22:49|0.0279826
05:22:50|0.0279826
05:22:51|0.0279826
05:22:52|0.0279826
05:22:53|0.0279826
05:22:54|0.0279826
05:22:55|0.0279826
05:22:56|0.0279826
05:22:58|0.0279826
05:22:59|0.027989
05:23:00|0.027989
05:23:01|0.027989
05:23:02|0.02797279
05:23:03|0.02797279
05:23:04|0.02797279
05:23:05|0.02797279
05:23:06|0.02797279
05:23:07|0.02797279
05:23:08|0.02797279
05:23:08|0.02797279
05:23:10|0.02797279
05:23:11|0.02796563
05:23:12|0.02796563
05:23:13|0.02796563
05:23:14|0.02798581
05:23:14|0.02798581
05:23:16|0.02798581
05:23:17|0.02798581
05:23:18|0.02798581
05:23:19|0.02798581
05:23:20|0.02798581
05:23:21|0.02798581
05:23:22|0.02798581
05:23:23|0.02796187
05:23:24|0.02796187
05:23:25|0.02796187
05:23:26|0.02796187
05:23:27|0.02796187
05:23:28|0.02796187
05:23:29|0.02796187
05:23:30|0.02796187
05:23:31|0.02796187
05:23:32|0.02797166
05:23:33|0.02797166
05:23:34|0.02797166
05:23:35|0.02797166
05:23:36|0.02795204
05:23:37|0.02795204
05:23:38|0.02795204
05:23:39|0.02795204
05:23:41|0.02795204
05:23:41|0.02795204
05:23:43|0.02795204
05:23:44|0.02795204
05:23:44|0.02795204
05:23:45|0.02795204
05:23:47|0.02795204
05:23:47|0.02795204
05:23:48|0.02795204
05:23:50|0.02795204
05:23:51|0.02795204
05:23:52|0.02795204
05:23:53|0.02795204
05:23:53|0.02795204
05:23:55|0.02798469
05:23:55|0.02798469
05:23:57|0.02798469
05:23:57|0.02798469
05:23:59|0.02798469
05:23:59|0.02798469
05:24:00|0.02798469
05:24:02|0.02798469
05:24:03|0.02798469
05:24:04|0.02798469
05:24:05|0.02798469
05:24:06|0.02798469
05:24:07|0.02798469
05:24:08|0.02798469
05:24:09|0.02798469
05:24:11|0.02798469
05:24:11|0.02798469
05:24:12|0.02798469
05:24:13|0.02798469
05:24:14|0.02798469
05:24:15|0.02798469
05:24:16|0.02798469
05:24:18|0.02798469
05:24:19|0.02798469
05:24:20|0.02798469
05:24:21|0.028
05:24:22|0.028
05:24:23|0.028
05:24:24|0.028
05:24:24|0.028
05:24:26|0.028
05:24:27|0.028
05:24:27|0.028
05:24:29|0.028
05:24:30|0.028
05:24:30|0.028
05:24:32|0.028
05:24:33|0.028
05:24:34|0.028
05:24:34|0.028
05:24:36|0.028
05:24:37|0.028
05:24:37|0.028
05:24:39|0.028
05:24:40|0.028
05:24:41|0.028
05:24:43|0.028
05:24:43|0.028
05:24:44|0.02800998
05:24:45|0.02800998
05:24:46|0.02800998
05:24:47|0.02800998
05:24:48|0.02800998
05:24:49|0.02800998
05:24:50|0.02800998
05:24:51|0.02800998
05:24:52|0.02800998
05:24:53|0.02800998
05:24:55|0.0280249
05:24:56|0.0280249
05:24:56|0.0280249
05:24:57|0.0280249
05:24:58|0.0280249
05:24:59|0.0280249
05:25:01|0.0280249
05:25:02|0.0280249
05:25:03|0.0280249
05:25:03|0.0280249
05:25:05|0.0280249
05:25:06|0.0280484
05:25:07|0.0280484
05:25:08|0.0280484
05:25:08|0.0280484
05:25:10|0.0280484
05:25:11|0.0280484
05:25:12|0.0280484
05:25:13|0.0280484
05:25:15|0.0280249
05:25:15|0.0280249
05:25:16|0.0280249
05:25:17|0.0280249
05:25:18|0.02802489
05:25:19|0.02802489
05:25:20|0.02802489
05:25:21|0.02802489
05:25:23|0.02802489
05:25:24|0.02802489
05:25:25|0.02802486
05:25:25|0.02802486
05:25:27|0.02802486
05:25:28|0.02802486
05:25:29|0.02802486
05:25:30|0.02802486
05:25:31|0.02802484
05:25:32|0.02802484
05:25:33|0.02802484
05:25:34|0.02802484
05:25:35|0.02802484
05:25:35|0.02802484
05:25:37|0.02800708
05:25:38|0.02802479
05:25:38|0.02802479
05:25:39|0.02802479
05:25:41|0.02802479
05:25:43|0.02802479
05:25:43|0.02803
05:25:44|0.02803
05:25:45|0.02803
05:25:46|0.02803
05:25:47|0.02803
05:25:48|0.02803
05:25:49|0.02803
05:25:50|0.02803
05:25:51|0.02803
05:25:52|0.02803
05:25:53|0.02803
05:25:54|0.02803
05:25:56|0.02803
05:25:56|0.02803
05:25:57|0.02803
05:25:58|0.02803
05:25:59|0.02803
05:26:00|0.02801066
05:26:01|0.02801066
05:26:02|0.02801066
05:26:03|0.02801066
05:26:04|0.02801066
05:26:06|0.02801066
05:26:07|0.02800539
05:26:07|0.02800539
05:26:09|0.02800539
05:26:10|0.02800539
05:26:11|0.02800539
05:26:12|0.02800539
05:26:13|0.02800539
05:26:13|0.02800539
05:26:14|0.02800539
05:26:16|0.02800539
05:26:17|0.02800539
05:26:18|0.028
05:26:19|0.02799855
05:26:20|0.02799855
05:26:21|0.02799997
05:26:23|0.02799997
05:26:23|0.02799997
05:26:24|0.02799997
05:26:25|0.02799997
05:26:26|0.02799992
05:26:27|0.02799992
05:26:29|0.02799992
05:26:30|0.02799992
05:26:30|0.02799992
05:26:32|0.02799992
05:26:32|0.02799992
05:26:34|0.02799985
05:26:35|0.02799985
05:26:35|0.02799985
05:26:36|0.02799985
05:26:38|0.02799985
05:26:38|0.02799985
05:26:39|0.02799985
05:26:41|0.02799985
05:26:41|0.02799985
05:26:43|0.02799985
05:26:44|0.02799985
05:26:45|0.02799985
05:26:45|0.02799985
05:26:47|0.02799985
05:26:47|0.02799978
05:26:49|0.02799978
05:26:51|0.02799977
05:26:52|0.02797985
05:26:53|0.02797985
05:26:53|0.02797985
05:26:55|0.02797985
05:26:56|0.02797985
05:26:57|0.02797985
05:26:58|0.02797985
05:26:59|0.02799941
05:27:00|0.02799941
05:27:01|0.02799941
05:27:02|0.02799941
05:27:03|0.02799941
05:27:04|0.02799941
05:27:06|0.02799941
05:27:06|0.02799941
05:27:07|0.02799921
05:27:08|0.02799921
05:27:09|0.02799921
05:27:10|0.02799921
05:27:11|0.02799997
05:27:12|0.02802
05:27:13|0.02802
05:27:14|0.02802
05:27:15|0.02803267
05:27:17|0.02804398
05:27:17|0.02801089
05:27:18|0.02801089
05:27:19|0.02801089
05:27:20|0.02801089
05:27:22|0.02801089
05:27:22|0.02801089
05:27:23|0.02801089
05:27:24|0.02801089
05:27:25|0.02801089
05:27:26|0.02801089
05:27:27|0.02801089
05:27:28|0.0280319
05:27:29|0.0280319
05:27:30|0.0280319
05:27:31|0.0280319
05:27:32|0.0280319
05:27:33|0.0280319
05:27:34|0.0280319
05:27:35|0.0280109
05:27:36|0.0280109
05:27:37|0.0280109
05:27:38|0.0280109
05:27:39|0.0280109
05:27:40|0.0280109
05:27:41|0.02801498
05:27:43|0.02801498
05:27:44|0.02801498
05:27:44|0.02801498
05:27:45|0.02801498
05:27:47|0.02801498
05:27:47|0.02801498
05:27:48|0.028048
05:27:49|0.028048
05:27:51|0.028048
05:27:52|0.028048
05:27:53|0.028048
05:27:53|0.028048
05:27:55|0.028048
05:27:56|0.028048
05:27:56|0.028048
05:27:58|0.028048
05:27:59|0.02801367
05:28:01|0.02801367
05:28:01|0.02801367
05:28:02|0.02801367
05:28:03|0.02801367
05:28:04|0.02801367
05:28:05|0.02801367
05:28:06|0.02801367
05:28:07|0.02801367
05:28:08|0.02801367
05:28:10|0.02810131
05:28:10|0.02812383
05:28:11|0.02810574
05:28:13|0.02810574
05:28:14|0.02810574
05:28:15|0.02810574
05:28:16|0.02810574
05:28:17|0.02810574
05:28:18|0.02810574
05:28:18|0.02810574
05:28:20|0.02810574
05:28:21|0.02810574
05:28:21|0.02810574
05:28:23|0.02810574
05:28:23|0.02810574
05:28:25|0.02810574
05:28:26|0.02810574
05:28:27|0.02808709
05:28:28|0.02808709
05:28:29|0.02808709
05:28:31|0.02808709
05:28:31|0.02808709
05:28:32|0.02810475
05:28:33|0.02810475
05:28:34|0.02810475
05:28:35|0.02810475
05:28:36|0.02810475
05:28:37|0.02810475
05:28:39|0.02810475
05:28:39|0.02810475
05:28:40|0.02810571
05:28:41|0.02810571
05:28:42|0.02810571
05:28:44|0.02810571
05:28:44|0.02810571
05:28:46|0.02810571
05:28:47|0.02810999
05:28:48|0.02810999
05:28:49|0.02810999
05:28:50|0.02810999
05:28:52|0.02800391
05:28:52|0.028001
05:28:53|0.02800001
05:28:54|0.02800001
05:28:55|0.028
05:28:56|0.028
05:28:58|0.028
05:28:59|0.028
05:29:00|0.028
05:29:00|0.0279753
05:29:02|0.0279753
05:29:02|0.0279753
05:29:03|0.0279753
05:29:05|0.0279753
05:29:06|0.0279753
05:29:07|0.0279753
05:29:08|0.0279753
05:29:09|0.0279753
05:29:10|0.0279753
05:29:11|0.0279753
05:29:12|0.0279753
05:29:13|0.0279753
05:29:14|0.0279753
05:29:15|0.0279753
05:29:16|0.0279753
05:29:17|0.0279753
05:29:18|0.0279753
05:29:20|0.0279753
05:29:20|0.0279753
05:29:21|0.0279753
05:29:22|0.0279753
05:29:23|0.0279753
05:29:24|0.0279753
05:29:25|0.0279753
05:29:26|0.0279753
05:29:27|0.0279753
05:29:28|0.0279753
05:29:29|0.0279753
05:29:30|0.0279753
05:29:32|0.0279753
05:29:32|0.0279753
05:29:33|0.0279753
05:29:35|0.02797532
05:29:36|0.02797532
05:29:37|0.02797532
05:29:38|0.02797532
05:29:39|0.02797532
05:29:40|0.02797532
05:29:41|0.02797532
05:29:42|0.02797532
05:29:43|0.02800029
05:29:44|0.02800029
05:29:45|0.02800029
05:29:46|0.02800029
05:29:47|0.02800029
05:29:48|0.02800029
05:29:49|0.02800029
05:29:50|0.02800029
05:29:51|0.02800029
05:29:52|0.02800029
05:29:53|0.02800029
05:29:54|0.02800029
05:29:55|0.02800029
05:29:56|0.02803293
05:29:57|0.02803293
05:29:58|0.02803293
05:29:59|0.02803293
05:30:00|0.02803293
05:30:01|0.02803293
05:30:02|0.02803293
05:30:03|0.02803293
05:30:04|0.02803293
05:30:05|0.02803293
05:30:06|0.02803293
05:30:07|0.02803293
05:30:09|0.02803293
05:30:09|0.02803293
05:30:10|0.02803293
05:30:11|0.02803293
05:30:14|0.02803286
05:30:15|0.02803286
05:30:16|0.02803286
05:30:17|0.02803286
05:30:18|0.02803286
05:30:18|0.02803286
05:30:19|0.02803286
05:30:20|0.02803286
05:30:22|0.02803286
05:30:23|0.02803286
05:30:24|0.02803286
05:30:25|0.02803286
05:30:25|0.02803286
05:30:27|0.02803286
05:30:27|0.02803286
05:30:29|0.02803286
05:30:30|0.02803286
05:30:30|0.02803286
05:30:32|0.02803286
05:30:33|0.02800045
05:30:34|0.02800045
05:30:35|0.02800045
05:30:36|0.02800045
05:30:37|0.02800045
05:30:38|0.02800045
05:30:39|0.02800045
05:30:40|0.02800045
05:30:41|0.02800045
05:30:42|0.02800045
05:30:43|0.02800045
05:30:44|0.02800045
05:30:46|0.02802816
05:30:46|0.02802816
05:30:48|0.02802816
05:30:48|0.02802816
05:30:50|0.02802816
05:30:51|0.02802816
05:30:52|0.02802816
05:30:53|0.02802816
05:30:55|0.02802816
05:30:55|0.02802816
05:30:56|0.02802816
05:30:57|0.02802816
05:30:58|0.02802816
05:30:59|0.02802816
05:31:00|0.02802816
05:31:01|0.02802816
05:31:02|0.02802816
05:31:04|0.02802816
05:31:05|0.02802816
05:31:06|0.02802816
05:31:06|0.02802816
05:31:08|0.02802816
05:31:09|0.02802816
05:31:10|0.02802816
05:31:11|0.02802816
05:31:12|0.02802816
05:31:13|0.02802816
05:31:14|0.02802816
05:31:15|0.02802816
05:31:15|0.02802816
05:31:17|0.02802816
05:31:18|0.02803286
05:31:20|0.02803286
05:31:20|0.02803286
05:31:21|0.02803286
05:31:22|0.02803286
05:31:23|0.02803286
05:31:24|0.02803286
05:31:25|0.02803286
05:31:26|0.02803286
05:31:27|0.02803286
05:31:28|0.02803286
05:31:29|0.02803286
05:31:30|0.02803286
05:31:31|0.02803286
05:31:32|0.0280271
05:31:33|0.0280271
05:31:34|0.0280271
05:31:35|0.0280271
05:31:36|0.0280271
05:31:37|0.0280271
05:31:38|0.0280271
05:31:39|0.0280271
05:31:40|0.0280271
05:31:41|0.0280271
05:31:42|0.0280271
05:31:43|0.0280271
05:31:45|0.0280271
05:31:46|0.0280271
05:31:47|0.02801246
05:31:49|0.02801246
05:31:50|0.02801246
05:31:51|0.02801246
05:31:52|0.02801246
05:31:53|0.02802774
05:31:54|0.02802774
05:31:55|0.02802774
05:31:56|0.02802774
05:31:57|0.02802774
05:31:58|0.02802774
05:31:59|0.02802774
05:32:00|0.02802774
05:32:01|0.02802774
05:32:02|0.02797795
05:32:03|0.02797795
05:32:04|0.02797795
05:32:05|0.02797795
05:32:06|0.02797795
05:32:07|0.02797795
05:32:08|0.02797795
05:32:09|0.02797795
05:32:11|0.02797795
05:32:11|0.02797795
05:32:12|0.02797795
05:32:13|0.02797795
05:32:14|0.02797795
05:32:16|0.02797795
05:32:17|0.02797795
05:32:17|0.02797795
05:32:19|0.02797795
05:32:20|0.02797795
05:32:21|0.02797882
05:32:22|0.02797882
05:32:24|0.02797882
05:32:24|0.02797882
05:32:25|0.02797882
05:32:26|0.02797882
05:32:27|0.02797882
05:32:28|0.02797882
05:32:29|0.02797882
05:32:30|0.02797882
05:32:31|0.02797882
05:32:32|0.02797882
05:32:33|0.02797882
05:32:34|0.02797904
05:32:35|0.02797904
05:32:36|0.02797904
05:32:37|0.028014
05:32:38|0.02801587
05:32:39|0.02801587
05:32:40|0.02801587
05:32:41|0.02801587
05:32:42|0.02801587
05:32:43|0.02801587
05:32:44|0.02801587
05:32:45|0.02801587
05:32:47|0.02801587
05:32:48|0.02801587
05:32:49|0.02801587
05:32:50|0.02801587
05:32:50|0.02801587
05:32:51|0.02801587
05:32:53|0.02801587
05:32:54|0.02801587
05:32:55|0.02801587
05:32:55|0.02801587
05:32:57|0.02801587
05:32:57|0.02801587
05:32:59|0.02801587
05:33:00|0.02801587
05:33:01|0.02801587
05:33:01|0.02801587
05:33:02|0.02801587
05:33:04|0.02801587
05:33:05|0.02801587
05:33:06|0.02801587
05:33:06|0.02801587
05:33:08|0.02798218
05:33:08|0.02798218
05:33:10|0.02798218
05:33:11|0.02798218
05:33:12|0.02798274
05:33:13|0.02798274
05:33:14|0.02798274
05:33:15|0.02798274
05:33:16|0.02798274
05:33:17|0.02798274
05:33:18|0.02798274
05:33:19|0.02801488
05:33:20|0.02801488
05:33:21|0.02801488
05:33:26|0.02801488
05:33:27|0.02798348
05:33:27|0.02798348
05:33:29|0.02798348
05:33:30|0.02798348
05:33:31|0.02798348
05:33:31|0.02798348
05:33:33|0.02798348
05:33:34|0.02798348
05:33:35|0.02798348
05:33:36|0.02798348
05:33:37|0.02798348
05:33:38|0.02798353
05:33:39|0.02798352
05:33:40|0.02798352
05:33:41|0.02798352
05:33:42|0.02798352
05:33:43|0.02798352
05:33:44|0.02798352
05:33:45|0.02798352
05:33:46|0.02798352
05:33:47|0.02798354
05:33:49|0.02798354
05:33:50|0.02798354
05:33:51|0.02798351
05:33:52|0.02798351
05:33:53|0.02798351
05:33:55|0.02798351
05:33:55|0.02798351
05:33:56|0.02798356
05:33:57|0.02798356
05:33:58|0.02798356
05:33:59|0.02798356
05:34:00|0.02798356
05:34:01|0.02798356
05:34:02|0.0279836
05:34:04|0.0279836
05:34:04|0.0279836
05:34:05|0.0279836
05:34:07|0.0279836
05:34:07|0.0279836
05:34:09|0.0279836
05:34:09|0.0279836
05:34:10|0.0279836
05:34:12|0.0279836
05:34:13|0.0279836
05:34:14|0.0279836
05:34:15|0.0279836
05:34:16|0.0279836
05:34:17|0.0279836
05:34:18|0.0279836
05:34:19|0.0279836
05:34:20|0.0279836
05:34:21|0.0279836
05:34:22|0.0279836
05:34:23|0.0279836
05:34:24|0.0279836
05:34:25|0.0279836
05:34:26|0.0279836
05:34:27|0.0279836
05:34:28|0.0279836
05:34:29|0.0279836
05:34:30|0.0279836
05:34:31|0.02800783
05:34:32|0.02800783
05:34:33|0.02800783
05:34:34|0.02800783
05:34:35|0.02800783
05:34:36|0.02800783
05:34:37|0.02800783
05:34:38|0.02800783
05:34:39|0.02800783
05:34:41|0.02800783
05:34:41|0.02800783
05:34:42|0.02800783
05:34:43|0.02800783
05:34:44|0.02800783
05:34:46|0.02800783
05:34:46|0.02800783
05:34:48|0.02800783
05:34:49|0.02800783
05:34:49|0.02800619
05:34:51|0.0279836
05:34:52|0.0279836
05:34:53|0.0279836
05:34:55|0.0279836
05:34:55|0.02797795
05:34:56|0.02797795
05:34:57|0.02797795
05:34:58|0.02797795
05:35:00|0.02797795
05:35:01|0.02797795
05:35:02|0.02797795
05:35:03|0.02797795
05:35:03|0.02797795
05:35:04|0.02797795
05:35:05|0.02797795
05:35:07|0.02797795
05:35:07|0.02797795
05:35:09|0.02797795
05:35:09|0.02797795
05:35:10|0.02797795
05:35:12|0.02797795
05:35:12|0.02797795
05:35:14|0.02800296
05:35:14|0.02800296
05:35:16|0.02797795
05:35:17|0.02797795
05:35:18|0.02797795
05:35:19|0.02797795
05:35:20|0.02797795
05:35:21|0.02797795
05:35:22|0.02797795
05:35:23|0.02797795
05:35:24|0.02797795
05:35:25|0.02797795
05:35:26|0.02797795
05:35:27|0.02797795
05:35:28|0.02797795
05:35:29|0.02797795
05:35:30|0.02797795
05:35:31|0.02797795
05:35:32|0.02797795
05:35:34|0.02797795
05:35:34|0.02797795
05:35:36|0.02797795
05:35:36|0.02797795
05:35:37|0.02797795
05:35:40|0.02797795
05:35:40|0.02797795
05:35:41|0.02797795
05:35:42|0.02797795
05:35:43|0.02797795
05:35:44|0.02797795
05:35:45|0.02797795
05:35:46|0.02797795
05:35:47|0.02797795
05:35:48|0.02797795
05:35:50|0.02797795
05:35:50|0.02797795
05:35:51|0.02797795
05:35:53|0.02797795
05:35:54|0.02797795
05:35:56|0.02799891
05:35:56|0.02799891
05:35:58|0.02799891
05:35:58|0.02797795
05:36:00|0.02797795
05:36:01|0.02797795
05:36:02|0.02797795
05:36:03|0.02797795
05:36:04|0.02797795
05:36:06|0.02797734
05:36:06|0.02797734
05:36:08|0.02797734
05:36:09|0.02797734
05:36:10|0.02797734
05:36:10|0.02797734
05:36:12|0.02797734
05:36:12|0.02797734
05:36:13|0.02797734
05:36:15|0.02797734
05:36:16|0.02797734
05:36:16|0.02797734
05:36:18|0.02797734
05:36:19|0.02797734
05:36:20|0.02797734
05:36:21|0.02797734
05:36:22|0.02797734
05:36:23|0.02797734
05:36:24|0.02797734
05:36:25|0.02797734
05:36:26|0.02797734
05:36:27|0.02797734
05:36:28|0.02797734
05:36:29|0.02797734
05:36:30|0.02797734
05:36:31|0.02797734
05:36:32|0.02797734
05:36:33|0.02799733
05:36:34|0.02799733
05:36:36|0.02799733
05:36:37|0.02799733
05:36:38|0.02799733
05:36:39|0.02799733
05:36:40|0.02799733
05:36:41|0.02799733
05:36:41|0.02794999
05:36:43|0.02794999
05:36:44|0.02794999
05:36:45|0.02794999
05:36:46|0.02794999
05:36:47|0.02794999
05:36:48|0.02794999
05:36:48|0.02794999
05:36:50|0.02794999
05:36:51|0.02794999
05:36:52|0.02794999
05:36:53|0.02794999
05:36:54|0.02794999
05:36:56|0.02795526
05:36:56|0.02795526
05:36:58|0.02794999
05:36:59|0.02794999
05:37:00|0.02794999
05:37:00|0.02794999
05:37:02|0.02794999
05:37:03|0.02794999
05:37:03|0.02794999
05:37:04|0.02794999
05:37:06|0.02794999
05:37:06|0.02794999
05:37:07|0.02794999
05:37:08|0.02794999
05:37:09|0.02794999
05:37:11|0.02796096
05:37:12|0.02796096
05:37:13|0.02796096
05:37:14|0.02796096
05:37:15|0.02796096
05:37:16|0.02796096
05:37:17|0.02796096
05:37:18|0.02796096
05:37:19|0.02796096
05:37:20|0.02796096
05:37:21|0.02796096
05:37:22|0.02796096
05:37:23|0.02796096
05:37:24|0.02795256
05:37:25|0.02795256
05:37:26|0.02795256
05:37:27|0.02795256
05:37:28|0.02795256
05:37:29|0.02795359
05:37:30|0.02795359
05:37:31|0.02795359
05:37:32|0.02795359
05:37:33|0.02795359
05:37:35|0.02795359
05:37:35|0.02795359
05:37:37|0.02795359
05:37:38|0.02795359
05:37:39|0.02795359
05:37:39|0.02795359
05:37:40|0.02795359
05:37:41|0.02795359
05:37:42|0.02795359
05:37:43|0.02795359
05:37:45|0.02795359
05:37:46|0.0279536
05:37:47|0.0279536
05:37:48|0.02799511
05:37:49|0.02799511
05:37:50|0.02799511
05:37:51|0.02799511
05:37:52|0.02799511
05:37:53|0.02799511
05:37:54|0.02799511
05:37:56|0.02799511
05:37:57|0.02799511
05:37:57|0.02795385
05:37:58|0.02795385
05:37:59|0.02795385
05:38:00|0.02795385
05:38:02|0.02795385
05:38:02|0.02795385
05:38:04|0.02795385
05:38:04|0.02795385
05:38:06|0.02795385
05:38:07|0.02795385
05:38:08|0.02795385
05:38:09|0.02795385
05:38:10|0.02795385
05:38:11|0.02795385
05:38:12|0.02795385
05:38:12|0.02795385
05:38:14|0.0279912
05:38:15|0.0279912
05:38:15|0.0279912
05:38:16|0.0279912
05:38:18|0.0279912
05:38:19|0.0279912
05:38:20|0.0279912
05:38:21|0.0279912
05:38:22|0.0279912
05:38:23|0.02797791
05:38:24|0.02797791
05:38:24|0.02797791
05:38:26|0.02797723
05:38:27|0.02797723
05:38:28|0.02797723
05:38:29|0.02797723
05:38:30|0.02797723
05:38:31|0.02797723
05:38:32|0.02797723
05:38:33|0.02797723
05:38:34|0.02797723
05:38:35|0.02797723
05:38:36|0.02797723
05:38:37|0.02797723
05:38:38|0.02797723
05:38:39|0.02797723
05:38:40|0.02797723
05:38:41|0.02797723
05:38:42|0.02797723
05:38:43|0.02797723
05:38:44|0.02797723
05:38:45|0.02797723
05:38:46|0.02797723
05:38:48|0.02797723
05:38:48|0.02797723
05:38:49|0.02797723
05:38:50|0.02797723
05:38:51|0.02797723
05:38:53|0.02797723
05:38:54|0.02797723
05:38:55|0.02797723
05:38:56|0.02797723
05:38:57|0.02797723
05:38:58|0.02797723
05:38:59|0.02797723
05:39:00|0.02797723
05:39:01|0.02797723
05:39:02|0.02797723
05:39:03|0.02797723
05:39:04|0.02795
05:39:05|0.02793781
05:39:06|0.02793781
05:39:06|0.02794668
05:39:07|0.02794668
05:39:09|0.02794668
05:39:10|0.02794632
05:39:11|0.02794632
05:39:12|0.02794621
05:39:13|0.02794621
05:39:14|0.02794621
05:39:15|0.02794621
05:39:16|0.02794527
05:39:16|0.02794527
05:39:18|0.02794527
05:39:19|0.02794519
05:39:20|0.02794519
05:39:21|0.02794519
05:39:22|0.02794519
05:39:23|0.02794519
05:39:24|0.02794483
05:39:25|0.02794483
05:39:26|0.02794436
05:39:27|0.02794436
05:39:28|0.02794436
05:39:29|0.02794436
05:39:35|0.02794436
05:39:36|0.027944
05:39:37|0.02794386
05:39:38|0.02794386
05:39:39|0.02794386
05:39:40|0.02793133
05:39:41|0.02793133
05:39:42|0.02793133
05:39:43|0.02791
05:39:44|0.02791
05:39:45|0.02791
05:39:46|0.02791
05:39:47|0.02791
05:39:48|0.02791
05:39:49|0.02791
05:39:50|0.02791
05:39:51|0.02791
05:39:52|0.02791
05:39:53|0.02791
05:39:55|0.02791
05:39:55|0.02791
05:39:56|0.02791
05:39:58|0.02791003
05:39:59|0.02791003
05:40:00|0.02791003
05:40:00|0.02791003
05:40:02|0.02791003
05:40:03|0.02791003
05:40:04|0.02791003
05:40:05|0.02791003
05:40:06|0.02791003
05:40:07|0.0279383
05:40:08|0.0279383
05:40:09|0.02793996
05:40:10|0.02793996
05:40:11|0.02793996
05:40:12|0.02793996
05:40:13|0.02793996
05:40:14|0.02793996
05:40:15|0.02793996
05:40:16|0.02793996
05:40:17|0.02793996
05:40:18|0.02793996
05:40:19|0.02793996
05:40:20|0.02793996
05:40:21|0.02793996
05:40:22|0.0279156
05:40:23|0.0279156
05:40:24|0.0279156
05:40:25|0.0279156
05:40:26|0.0279156
05:40:27|0.0279156
05:40:28|0.0279156
05:40:29|0.0279156
05:40:30|0.0279156
05:40:31|0.02793858
05:40:32|0.02793856
05:40:33|0.02793856
05:40:34|0.02793856
05:40:35|0.02793856
05:40:36|0.02793856
05:40:37|0.02793856
05:40:38|0.02793856
05:40:39|0.02793739
05:40:40|0.02793739
05:40:41|0.02793739
05:40:42|0.02793739
05:40:43|0.02793739
05:40:44|0.02793739
05:40:45|0.02793739
05:40:46|0.02793739
05:40:47|0.02793739
05:40:48|0.02793739
05:40:49|0.02793739
05:40:50|0.02793739
05:40:51|0.02793739
05:40:52|0.02793739
05:40:53|0.02793739
05:40:54|0.02792595
05:40:56|0.02792595
05:40:57|0.02794
05:40:57|0.02794
05:40:59|0.02792595
05:41:00|0.02792595
05:41:01|0.02796888
05:41:02|0.0279582
05:41:03|0.0279582
05:41:04|0.0279582
05:41:05|0.0279582
05:41:06|0.0279582
05:41:07|0.0279582
05:41:08|0.0279582
05:41:09|0.02796338
05:41:10|0.02796338
05:41:11|0.02796338
05:41:12|0.02796338
05:41:13|0.02796338
05:41:14|0.02796338
05:41:15|0.02796154
05:41:16|0.02797719
05:41:17|0.02797719
05:41:18|0.02797719
05:41:19|0.02797719
05:41:20|0.02797719
05:41:22|0.02797719
05:41:22|0.02797719
05:41:23|0.02797719
05:41:24|0.02797719
05:41:25|0.02797719
05:41:26|0.02797
05:41:27|0.02797
05:41:28|0.02797
05:41:30|0.02794
05:41:30|0.02794
05:41:31|0.02794
05:41:32|0.02794
05:41:33|0.02794
05:41:35|0.02794
05:41:36|0.02794
05:41:37|0.02794
05:41:38|0.02794
05:41:39|0.02794
05:41:39|0.02794
05:41:40|0.02794
05:41:41|0.02794
05:41:42|0.02794
05:41:44|0.02794
05:41:45|0.02794
05:41:45|0.02794191
05:41:47|0.02794191
05:41:48|0.02794191
05:41:49|0.02794191
05:41:50|0.02794191
05:41:51|0.02794191
05:41:52|0.02794191
05:41:53|0.02796154
05:41:54|0.02796154
05:41:55|0.02796154
05:41:57|0.02796154
05:41:58|0.02796154
05:41:58|0.02796154
05:42:00|0.02796154
05:42:01|0.02796154
05:42:02|0.02796154
05:42:03|0.02796154
05:42:04|0.02796154
05:42:05|0.02796154
05:42:06|0.02794
05:42:08|0.02794
05:42:08|0.02794
05:42:09|0.02794
05:42:10|0.02794
05:42:11|0.02794
05:42:12|0.02794
05:42:13|0.02794
05:42:14|0.02794
05:42:15|0.02794
05:42:16|0.02794
05:42:17|0.02794
05:42:19|0.02794
05:42:19|0.02794
05:42:21|0.02794
05:42:22|0.02794
05:42:23|0.02794
05:42:23|0.02794271
05:42:25|0.02796154
05:42:26|0.02794003
05:42:26|0.02793615
05:42:27|0.02793615
05:42:29|0.02792075
05:42:29|0.02792075
05:42:30|0.02795774
05:42:31|0.02795774
05:42:33|0.02795774
05:42:34|0.02795774
05:42:35|0.02795774
05:42:36|0.02794003
05:42:37|0.02794003
05:42:38|0.02794003
05:42:39|0.02794003
05:42:39|0.02794003
05:42:41|0.0279338
05:42:41|0.0279338
05:42:43|0.0279338
05:42:44|0.0279338
05:42:45|0.0279338
05:42:46|0.0279338
05:42:47|0.0279338
05:42:48|0.0279338
05:42:49|0.0279338
05:42:50|0.02791802
05:42:51|0.02793997
05:42:52|0.02793997
05:42:53|0.02793997
05:42:54|0.02793997
05:42:55|0.02793997
05:42:56|0.02793997
05:42:58|0.02793997
05:42:59|0.02793997
05:42:59|0.02793997
05:43:00|0.02793997
05:43:01|0.02793997
05:43:03|0.02793997
05:43:04|0.02791785
05:43:05|0.02791785
05:43:05|0.027913
05:43:06|0.02789922
05:43:08|0.02789133
05:43:08|0.02790525
05:43:09|0.027913
05:43:11|0.027913
05:43:11|0.027913
05:43:13|0.0279057
05:43:13|0.027913
05:43:15|0.02795119
05:43:16|0.02795119
05:43:16|0.02795119
05:43:18|0.02795119
05:43:19|0.02795119
05:43:20|0.02795119
05:43:21|0.02795119
05:43:22|0.02795119
05:43:23|0.02795119
05:43:24|0.02795119
05:43:25|0.02795119
05:43:26|0.02795119
05:43:27|0.02795119
05:43:28|0.02795108
05:43:29|0.02795108
05:43:30|0.02795108
05:43:31|0.02795108
05:43:32|0.02795108
05:43:33|0.02793261
05:43:34|0.02793261
05:43:35|0.02793261
05:43:35|0.02793261
05:43:37|0.02793261
05:43:38|0.02793261
05:43:39|0.02793261
05:43:40|0.02793261
05:43:41|0.02793261
05:43:41|0.02793261
05:43:43|0.02793261
05:43:43|0.02793261
05:43:45|0.02793261
05:43:45|0.02793261
05:43:47|0.02793261
05:43:47|0.02793261
05:43:49|0.02793261
05:43:49|0.02793261
05:43:51|0.02793261
05:43:52|0.0279326
05:43:53|0.0279326
05:43:54|0.0279326
05:43:55|0.0279326
05:43:56|0.0279326
05:43:57|0.0279326
05:43:59|0.0279326
05:43:59|0.0279326
05:44:00|0.0279326
05:44:02|0.0279326
05:44:03|0.0279326
05:44:04|0.0279326
05:44:05|0.0279326
05:44:06|0.0279326
05:44:07|0.0279326
05:44:08|0.0279326
05:44:09|0.0279326
05:44:10|0.0279326
05:44:11|0.0279326
05:44:12|0.0279326
05:44:13|0.0279326
05:44:14|0.02793261
05:44:15|0.02793261
05:44:16|0.02793261
05:44:17|0.02793261
05:44:18|0.02793261
05:44:19|0.02793261
05:44:20|0.02793261
05:44:21|0.02793261
05:44:22|0.02793261
05:44:23|0.02794021
05:44:24|0.02794021
05:44:25|0.02794021
05:44:26|0.02794021
05:44:27|0.02794021
05:44:28|0.02794087
05:44:29|0.02794087
05:44:30|0.02794087
05:44:31|0.02794087
05:44:32|0.02794087
05:44:33|0.02794087
05:44:34|0.02794087
05:44:36|0.02794087
05:44:36|0.02794087
05:44:37|0.02794087
05:44:38|0.02794087
05:44:39|0.02794087
05:44:40|0.02794087
05:44:41|0.02794087
05:44:42|0.02794087
05:44:43|0.02796582
05:44:44|0.02796582
05:44:45|0.02793577
05:44:46|0.02793577
05:44:47|0.02793577
05:44:48|0.02793577
05:44:49|0.02793577
05:44:50|0.02793577
05:44:51|0.02793013
05:44:52|0.02793013
05:44:53|0.02793013
05:44:54|0.02793013
05:44:55|0.02796484
05:44:56|0.02796484
05:44:58|0.02796484
05:44:59|0.02796484
05:45:00|0.02796484
05:45:01|0.02796484
05:45:02|0.02794469
05:45:04|0.02794469
05:45:05|0.02794469
05:45:06|0.02794469
05:45:07|0.02796368
05:45:08|0.02796368
05:45:09|0.02796368
05:45:10|0.02796368
05:45:11|0.02796368
05:45:12|0.02796368
05:45:13|0.02796368
05:45:14|0.02796368
05:45:15|0.02796368
05:45:16|0.02796368
05:45:17|0.02796368
05:45:18|0.02796368
05:45:19|0.02796368
05:45:20|0.02796368
05:45:21|0.02796368
05:45:22|0.02796368
05:45:23|0.02796854
05:45:24|0.02796854
05:45:25|0.02796854
05:45:26|0.02796854
05:45:27|0.02796854
05:45:28|0.02794113
05:45:29|0.02794113
05:45:30|0.02794113
05:45:31|0.02794113
05:45:32|0.02794113
05:45:33|0.02794113
05:45:34|0.02794113
05:45:35|0.02794113
05:45:36|0.02794113
05:45:37|0.02794113
05:45:38|0.02794113
05:45:39|0.02794113
05:45:40|0.02794113
05:45:41|0.02794113
05:45:42|0.02793
05:45:43|0.02793
05:45:44|0.02793
05:45:45|0.02793
05:45:46|0.02793
05:45:47|0.02793
05:45:48|0.02793
05:45:49|0.02793
05:45:50|0.02793
05:45:51|0.02793778
05:45:52|0.02793778
05:45:53|0.02793778
05:45:54|0.02793
05:45:55|0.02793
05:45:56|0.02793
05:45:57|0.02793
05:45:58|0.02793
05:45:59|0.02793
05:46:00|0.02793
05:46:02|0.02793
05:46:02|0.02793
05:46:04|0.02793001
05:46:05|0.02793001
05:46:06|0.02793001
05:46:06|0.02793001
05:46:08|0.02793
05:46:09|0.02793
05:46:10|0.02793
05:46:11|0.02793
05:46:12|0.02793
05:46:13|0.02793
05:46:14|0.02793
05:46:15|0.02793
05:46:16|0.02793
05:46:17|0.02793
05:46:18|0.02793
05:46:19|0.02793
05:46:20|0.02793
05:46:21|0.02793
05:46:22|0.02793
05:46:23|0.02793
05:46:24|0.02793
05:46:25|0.02793001
05:46:26|0.02793001
05:46:27|0.02793001
05:46:28|0.02793001
05:46:29|0.0279265
05:46:31|0.0279265
05:46:31|0.0279265
05:46:32|0.0279265
05:46:33|0.0279265
05:46:34|0.0279265
05:46:36|0.0279265
05:46:37|0.0279265
05:46:37|0.0279265
05:46:39|0.0279265
05:46:40|0.0279265
05:46:40|0.0279265
05:46:42|0.0279265
05:46:43|0.0279265
05:46:44|0.0279265
05:46:45|0.0279265
05:46:46|0.0279265
05:46:47|0.0279265
05:46:48|0.02789527
05:46:49|0.02789527
05:46:50|0.02789527
05:46:51|0.02789527
05:46:52|0.02789527
05:46:53|0.02789527
05:46:54|0.02789527
05:46:55|0.02789527
05:46:56|0.02789527
05:46:57|0.02789527
05:46:58|0.02789527
05:46:59|0.02789527
05:47:00|0.02785742
05:47:02|0.02788804
05:47:02|0.02788804
05:47:03|0.02788804
05:47:05|0.02788804
05:47:05|0.02788804
05:47:07|0.02788804
05:47:08|0.02788804
05:47:09|0.02788804
05:47:10|0.02788733
05:47:11|0.02788733
05:47:12|0.02786452
05:47:13|0.02786452
05:47:14|0.02786452
05:47:15|0.02786452
05:47:17|0.02786452
05:47:17|0.02786452
05:47:18|0.02786452
05:47:19|0.02785717
05:47:20|0.02785717
05:47:21|0.02785428
05:47:22|0.02785428
05:47:23|0.02785428
05:47:24|0.02785428
05:47:25|0.02785717
05:47:26|0.02785717
05:47:27|0.02788687
05:47:28|0.02788687
05:47:29|0.02788687
05:47:31|0.02788687
05:47:32|0.02788687
05:47:32|0.02788687
05:47:33|0.02788687
05:47:34|0.02788687
05:47:35|0.02788687
05:47:37|0.02788687
05:47:37|0.02788687
05:47:38|0.02785429
05:47:40|0.02785429
05:47:40|0.02785429
05:47:42|0.02785429
05:47:43|0.02785429
05:47:44|0.02785429
05:47:45|0.02785429
05:47:46|0.02785429
05:47:47|0.02785429
05:47:48|0.02785429
05:47:49|0.02785429
05:47:50|0.02785429
05:47:51|0.0278831
05:47:52|0.02785429
05:47:53|0.02785429
05:47:54|0.02785429
05:47:55|0.02785429
05:47:55|0.02785429
05:47:57|0.02785429
05:47:58|0.02785429
05:47:58|0.02785429
05:47:59|0.02785429
05:48:00|0.02785429
05:48:02|0.02785429
05:48:03|0.02785429
05:48:04|0.02785429
05:48:05|0.02785429
05:48:06|0.02785429
05:48:07|0.02785429
05:48:09|0.02785429
05:48:09|0.02785429
05:48:11|0.02785428
05:48:12|0.02785428
05:48:12|0.02785428
05:48:14|0.02785428
05:48:15|0.02785428
05:48:16|0.02785
05:48:16|0.02785
05:48:18|0.02785
05:48:19|0.02785
05:48:20|0.02785
05:48:21|0.02785
05:48:22|0.02785
05:48:23|0.02785
05:48:24|0.02787972
05:48:25|0.02787972
05:48:26|0.02787972
05:48:27|0.02787972
05:48:28|0.02787972
05:48:29|0.02787972
05:48:30|0.02787972
05:48:31|0.02787972
05:48:32|0.02787972
05:48:33|0.02787972
05:48:34|0.02785001
05:48:35|0.02785001
05:48:36|0.02785001
05:48:37|0.02785001
05:48:38|0.02785001
05:48:39|0.02785001
05:48:40|0.02785001
05:48:41|0.02785001
05:48:42|0.02785001
05:48:43|0.02785001
05:48:44|0.02785
05:48:45|0.02785
05:48:46|0.02785
05:48:47|0.02785
05:48:48|0.02785
05:48:49|0.02785
05:48:50|0.02785
05:48:51|0.02785
05:48:52|0.02785
05:48:53|0.02785
05:48:54|0.02785
05:48:55|0.02785
05:48:56|0.02785
05:48:57|0.02785
05:48:58|0.02785
05:48:59|0.02785
05:49:00|0.02785
05:49:01|0.02785
05:49:02|0.02785
05:49:03|0.02785
05:49:04|0.02785
05:49:05|0.02785
05:49:07|0.02785
05:49:07|0.02785
05:49:08|0.02785
05:49:10|0.02785
05:49:11|0.02785
05:49:11|0.02787572
05:49:13|0.02787572
05:49:13|0.02787572
05:49:15|0.02787572
05:49:16|0.02787572
05:49:17|0.02787572
05:49:18|0.02787572
05:49:19|0.02787572
05:49:20|0.02787572
05:49:21|0.02787572
05:49:22|0.02787572
05:49:23|0.02787572
05:49:24|0.02787572
05:49:25|0.02787572
05:49:26|0.02785001
05:49:27|0.02785001
05:49:28|0.02785001
05:49:29|0.02785001
05:49:30|0.02785001
05:49:31|0.02785001
05:49:32|0.02785001
05:49:34|0.02785001
05:49:34|0.02785001
05:49:35|0.02785001
05:49:36|0.02785001
05:49:38|0.02785001
05:49:38|0.02785001
05:49:40|0.02785001
05:49:41|0.02785001
05:49:41|0.02785001
05:49:42|0.02785001
05:49:43|0.02785001
05:49:45|0.02785001
05:49:45|0.02785001
05:49:46|0.02785001
05:49:48|0.02785
05:49:48|0.02785
05:49:49|0.02785
05:49:50|0.02785
05:49:52|0.02785
05:49:52|0.02785
05:49:54|0.02785
05:49:54|0.02785
05:49:55|0.02785
05:49:57|0.02785
05:49:57|0.02785
05:49:59|0.02784
05:49:59|0.02784899
05:50:01|0.02784899
05:50:02|0.02784899
05:50:03|0.02784899
05:50:04|0.02784899
05:50:04|0.02784899
05:50:06|0.02784899
05:50:07|0.02784
05:50:08|0.02784
05:50:09|0.0278414
05:50:10|0.02784117
05:50:11|0.02784117
05:50:12|0.02784117
05:50:14|0.02784117
05:50:14|0.02784117
05:50:16|0.02784117
05:50:18|0.02784117
05:50:19|0.02780839
05:50:20|0.02780839
05:50:20|0.02782219
05:50:21|0.02782219
05:50:22|0.02782219
05:50:24|0.02782219
05:50:25|0.02782219
05:50:25|0.02782191
05:50:27|0.02782191
05:50:28|0.02782191
05:50:29|0.02782191
05:50:30|0.02780709
05:50:30|0.02780709
05:50:32|0.02780245
05:50:33|0.02780245
05:50:34|0.02780245
05:50:35|0.02780245
05:50:36|0.0278
05:50:37|0.02780244
05:50:38|0.0278
05:50:39|0.0278
05:50:40|0.0278
05:50:42|0.0278
05:50:42|0.0278
05:50:43|0.0278
05:50:44|0.02779992
05:50:45|0.02778571
05:50:47|0.02778571
05:50:48|0.02778571
05:50:48|0.02778571
05:50:49|0.02778571
05:50:51|0.02778571
05:50:52|0.02778313
05:50:53|0.02779409
05:50:54|0.02779409
05:50:55|0.02779409
05:50:56|0.02779409
05:50:57|0.02778311
05:50:58|0.02778311
05:50:59|0.02778311
05:51:00|0.02778311
05:51:01|0.02778311
05:51:02|0.02778311
05:51:04|0.02778311
05:51:04|0.02779984
05:51:05|0.02782181
05:51:06|0.02782181
05:51:07|0.02782181
05:51:08|0.02782181
05:51:09|0.02782181
05:51:10|0.02782132
05:51:11|0.02782132
05:51:12|0.02782132
05:51:14|0.02782132
05:51:14|0.02782132
05:51:15|0.02784117
05:51:17|0.02784117
05:51:18|0.02784095
05:51:19|0.02786
05:51:20|0.02786
05:51:21|0.02786
05:51:22|0.02786
05:51:23|0.02786
05:51:24|0.02786
05:51:25|0.02788414
05:51:26|0.02789132
05:51:27|0.02789999
05:51:28|0.02789999
05:51:29|0.02789999
05:51:30|0.02790939
05:51:32|0.02790939
05:51:33|0.02791296
05:51:33|0.02791296
05:51:35|0.02790128
05:51:35|0.02790128
05:51:36|0.02790128
05:51:37|0.02790128
05:51:38|0.02790128
05:51:39|0.02790128
05:51:41|0.02790128
05:51:41|0.02790128
05:51:43|0.02790128
05:51:43|0.02790128
05:51:44|0.02790128
05:51:45|0.02790128
05:51:46|0.02790128
05:51:47|0.02790128
05:51:49|0.02790128
05:51:49|0.02790128
05:51:50|0.02790128
05:51:52|0.02790128
05:51:52|0.02790128
05:51:54|0.02790128
05:51:55|0.02790128
05:51:56|0.02790128
05:51:57|0.02790128
05:51:58|0.02789096
05:51:59|0.02789096
05:52:00|0.02789096
05:52:01|0.02789096
05:52:02|0.02789096
05:52:03|0.02789096
05:52:04|0.02789096
05:52:06|0.02789096
05:52:07|0.02787487
05:52:08|0.02787487
05:52:08|0.02787487
05:52:10|0.0278921
05:52:11|0.0278921
05:52:12|0.0278921
05:52:13|0.02789903
05:52:14|0.02789903
05:52:15|0.02789903
05:52:16|0.02789903
05:52:16|0.02789903
05:52:17|0.02789903
05:52:18|0.02789903
05:52:19|0.02789903
05:52:21|0.02789903
05:52:22|0.02789903
05:52:23|0.02789903
05:52:23|0.02789903
05:52:24|0.0278953
05:52:26|0.0278953
05:52:27|0.0278953
05:52:28|0.0278953
05:52:29|0.0278953
05:52:30|0.0278002
05:52:31|0.02783989
05:52:32|0.02783989
05:52:34|0.02783989
05:52:34|0.02783989
05:52:35|0.02783989
05:52:36|0.02783989
05:52:38|0.02784526
05:52:39|0.02784526
05:52:40|0.02784526
05:52:41|0.02784526
05:52:42|0.02784526
05:52:43|0.02784526
05:52:44|0.02784526
05:52:45|0.02784526
05:52:46|0.02784526
05:52:47|0.02784526
05:52:48|0.02784526
05:52:49|0.02784526
05:52:50|0.02784526
05:52:51|0.02784526
05:52:52|0.02784526
05:52:53|0.02784526
05:52:55|0.02784523
05:52:55|0.02784526
05:52:56|0.02784526
05:52:58|0.02784526
05:52:59|0.02784526
05:53:00|0.02784526
05:53:01|0.02784526
05:53:02|0.02784526
05:53:03|0.02784526
05:53:04|0.02784526
05:53:06|0.02784526
05:53:06|0.02784526
05:53:07|0.02784524
05:53:08|0.02784524
05:53:09|0.02784524
05:53:10|0.02784524
05:53:11|0.02784524
05:53:13|0.02784524
05:53:13|0.02784526
05:53:14|0.02784526
05:53:15|0.02784526
05:53:16|0.02784526
05:53:17|0.02784526
05:53:18|0.02782156
05:53:19|0.02782156
05:53:20|0.02782156
05:53:21|0.02782156
05:53:22|0.02782156
05:53:23|0.02782156
05:53:24|0.02782156
05:53:25|0.02784523
05:53:27|0.02782156
05:53:28|0.02782156
05:53:29|0.02782156
05:53:29|0.02782156
05:53:31|0.02782156
05:53:32|0.02782156
05:53:32|0.02782156
05:53:34|0.02782156
05:53:35|0.02782156
05:53:36|0.02782156
05:53:37|0.0278173
05:53:38|0.02784523
05:53:38|0.02784523
05:53:39|0.02784523
05:53:41|0.02784523
05:53:42|0.02784523
05:53:43|0.02784523
05:53:44|0.02784523
05:53:45|0.02784523
05:53:46|0.02784523
05:53:47|0.02784523
05:53:48|0.02784523
05:53:49|0.02784523
05:53:50|0.02784523
05:53:51|0.02784526
05:53:52|0.02784526
05:53:53|0.02782482
05:53:54|0.02782482
05:53:55|0.02782482
05:53:56|0.02782482
05:53:57|0.02782482
05:53:58|0.02782482
05:53:59|0.02782482
05:54:00|0.02782482
05:54:01|0.02782482
05:54:02|0.02782482
05:54:03|0.02782482
05:54:04|0.02782482
05:54:05|0.02782482
05:54:06|0.02782482
05:54:08|0.02782482
05:54:09|0.02782482
05:54:09|0.02782482
05:54:10|0.02782482
05:54:12|0.02782482
05:54:13|0.02782482
05:54:13|0.0278262
05:54:14|0.0278262
05:54:16|0.02784324
05:54:18|0.02784324
05:54:19|0.02784324
05:54:20|0.02784324
05:54:21|0.0278249
05:54:22|0.02784256
05:54:23|0.02784256
05:54:24|0.02784256
05:54:25|0.02784256
05:54:26|0.02784256
05:54:27|0.02784256
05:54:28|0.02784256
05:54:29|0.02784256
05:54:30|0.02784256
05:54:31|0.02784256
05:54:32|0.02784256
05:54:33|0.02784256
05:54:34|0.02784256
05:54:35|0.02784256
05:54:36|0.02784256
05:54:37|0.02784256
05:54:38|0.02782482
05:54:39|0.02782482
05:54:40|0.02782482
05:54:41|0.02782482
05:54:42|0.02784256
05:54:43|0.02784256
05:54:44|0.02784257
05:54:45|0.02784257
05:54:47|0.02784257
05:54:48|0.02784257
05:54:48|0.02784257
05:54:49|0.02784257
05:54:51|0.02784257
05:54:52|0.02784257
05:54:53|0.02784257
05:54:54|0.02784257
05:54:54|0.02784257
05:54:56|0.02784257
05:54:57|0.02784257
05:54:57|0.02784257
05:54:58|0.02784257
05:54:59|0.02784257
05:55:00|0.02784257
05:55:02|0.02784256
05:55:02|0.02784256
05:55:04|0.02783422
05:55:05|0.02783422
05:55:05|0.02782485
05:55:06|0.02782483
05:55:08|0.02782483
05:55:09|0.02782483
05:55:10|0.02782483
05:55:11|0.02784147
05:55:12|0.02784147
05:55:14|0.02784147
05:55:14|0.02784147
05:55:15|0.02784147
05:55:16|0.02784147
05:55:18|0.02784147
05:55:19|0.02784147
05:55:20|0.02784147
05:55:21|0.02782483
05:55:22|0.02782483
05:55:23|0.02782483
05:55:23|0.02782483
05:55:24|0.02782483
05:55:25|0.02782483
05:55:27|0.02782483
05:55:28|0.02782483
05:55:29|0.02783997
05:55:30|0.02783997
05:55:31|0.02783997
05:55:32|0.02785474
05:55:33|0.02785474
05:55:34|0.02785717
05:55:35|0.02785717
05:55:36|0.02785717
05:55:37|0.02785717
05:55:38|0.02784054
05:55:39|0.02784054
05:55:40|0.02784054
05:55:41|0.02784054
05:55:42|0.02784054
05:55:43|0.02783996
05:55:44|0.02783996
05:55:45|0.02783997
05:55:46|0.02783997
05:55:47|0.02783997
05:55:48|0.02783997
05:55:49|0.02783997
05:55:50|0.02783997
05:55:51|0.02783997
05:55:53|0.02783997
05:55:53|0.02783997
05:55:54|0.02783997
05:55:56|0.02783997
05:55:57|0.02783997
05:55:57|0.02783997
05:55:58|0.02783997
05:55:59|0.02782482
05:56:01|0.02782482
05:56:02|0.02782482
05:56:02|0.02782482
05:56:04|0.02782482
05:56:06|0.02782482
05:56:07|0.02782482
05:56:08|0.02782117
05:56:10|0.02782117
05:56:10|0.02782117
05:56:11|0.02782117
05:56:12|0.02782117
05:56:13|0.02782117
05:56:14|0.02782117
05:56:15|0.02782117
05:56:16|0.02782
05:56:17|0.02782
05:56:18|0.02782
05:56:20|0.02782
05:56:20|0.02782
05:56:22|0.02782
05:56:23|0.02782
05:56:23|0.02782
05:56:25|0.02782
05:56:25|0.02782
05:56:27|0.02782
05:56:28|0.02782
05:56:28|0.02782
05:56:30|0.02782276
05:56:31|0.02782276
05:56:32|0.02782276
05:56:33|0.02784054
05:56:34|0.02784054
05:56:35|0.02784054
05:56:36|0.02784054
05:56:37|0.02784054
05:56:38|0.02784054
05:56:39|0.02784054
05:56:40|0.02784054
05:56:41|0.02784054
05:56:42|0.02784054
05:56:44|0.02784054
05:56:45|0.02784054
05:56:46|0.02784054
05:56:46|0.02783415
05:56:47|0.02783415
05:56:48|0.02783415
05:56:49|0.02783415
05:56:50|0.02783415
05:56:51|0.02783415
05:56:53|0.02783415
05:56:54|0.0278399
05:56:54|0.0278399
05:56:55|0.0278399
05:56:57|0.0278399
05:56:58|0.0278399
05:56:58|0.0278399
05:56:59|0.02783341
05:57:01|0.02783997
05:57:01|0.02783997
05:57:03|0.02783997
05:57:04|0.02783997
05:57:05|0.02783997
05:57:07|0.02783997
05:57:08|0.02783997
05:57:09|0.02783997
05:57:10|0.02783997
05:57:11|0.02783997
05:57:12|0.02783997
05:57:13|0.02783997
05:57:14|0.02783997
05:57:15|0.02783997
05:57:16|0.02783997
05:57:16|0.02783997
05:57:17|0.02783417
05:57:19|0.02783417
05:57:23|0.02783417
05:57:24|0.02783417
05:57:25|0.02783417
05:57:26|0.02784526
05:57:27|0.02784526
05:57:28|0.02784526
05:57:29|0.02784526
05:57:30|0.02784526
05:57:31|0.02784526
05:57:32|0.02784526
05:57:33|0.02784526
05:57:34|0.02784526
05:57:35|0.02784526
05:57:36|0.02784526
05:57:37|0.02784526
05:57:38|0.02784526
05:57:39|0.02784526
05:57:40|0.02784526
05:57:41|0.02784526
05:57:42|0.02784526
05:57:43|0.02784526
05:57:44|0.02784526
05:57:45|0.02784526
05:57:46|0.02784526
05:57:48|0.02784526
05:57:48|0.02784526
05:57:49|0.02784526
05:57:50|0.02784526
05:57:51|0.02784526
05:57:52|0.02784526
05:57:53|0.02783418
05:57:54|0.02784526
05:57:55|0.02784526
05:57:56|0.02784526
05:57:57|0.02784526
05:57:59|0.02784526
05:57:59|0.02784526
05:58:01|0.02784526
05:58:01|0.02784526
05:58:03|0.02784526
05:58:03|0.02784526
05:58:04|0.02784526
05:58:06|0.02784526
05:58:07|0.02784526
05:58:08|0.02784526
05:58:09|0.02784392
05:58:10|0.02784392
05:58:11|0.02784392
05:58:12|0.02784392
05:58:13|0.02784392
05:58:14|0.0278475
05:58:15|0.0278475
05:58:16|0.02785716
05:58:17|0.02785716
05:58:18|0.02785716
05:58:19|0.02785716
05:58:20|0.02785716
05:58:21|0.02785716
05:58:22|0.02785716
05:58:23|0.02785716
05:58:24|0.02786959
05:58:25|0.02786959
05:58:26|0.02786959
05:58:27|0.02786959
05:58:28|0.02786959
05:58:29|0.02786959
05:58:30|0.02786959
05:58:31|0.02786959
05:58:32|0.02788151
05:58:33|0.02788151
05:58:34|0.02788151
05:58:35|0.02788151
05:58:36|0.02788151
05:58:37|0.02788151
05:58:38|0.02788151
05:58:39|0.02788413
05:58:40|0.02788413
05:58:41|0.02788413
05:58:42|0.02788413
05:58:43|0.02788413
05:58:45|0.02788414
05:58:46|0.02788414
05:58:46|0.02788414
05:58:47|0.02788414
05:58:48|0.02788414
05:58:49|0.02788414
05:58:50|0.02788414
05:58:52|0.02788414
05:58:53|0.02789717
05:58:54|0.02789717
05:58:55|0.02789717
05:58:56|0.02789717
05:58:57|0.02787415
05:58:58|0.02787415
05:58:59|0.02787415
05:59:00|0.02787415
05:59:01|0.02787415
05:59:02|0.02787415
05:59:03|0.02787415
05:59:04|0.02787415
05:59:05|0.02787415
05:59:07|0.02786612
05:59:07|0.02786612
05:59:08|0.02786612
05:59:09|0.02786612
05:59:11|0.02786612
05:59:12|0.02786612
05:59:12|0.02786612
05:59:13|0.02786612
05:59:15|0.02786612
05:59:15|0.02786612
05:59:16|0.02786612
05:59:17|0.02786612
05:59:18|0.02786612
05:59:19|0.02786612
05:59:21|0.02775911
05:59:21|0.02778452
05:59:23|0.02778452
05:59:24|0.02778452
05:59:25|0.02778452
05:59:25|0.02776164
05:59:26|0.02776164
05:59:28|0.02779271
05:59:29|0.02782023
05:59:30|0.02782023
05:59:30|0.02779388
05:59:32|0.02779388
05:59:32|0.02779388
05:59:34|0.02779388
05:59:35|0.02779388
05:59:36|0.02779388
05:59:37|0.02779388
05:59:38|0.02779388
05:59:39|0.02781991
05:59:40|0.02781991
05:59:41|0.02781991
05:59:42|0.02781991
05:59:43|0.02781991
05:59:44|0.02781991
05:59:45|0.02781991
05:59:46|0.02781991
05:59:47|0.02781991
05:59:49|0.02781991
05:59:49|0.02781991
05:59:50|0.02781991
05:59:52|0.02781991
05:59:52|0.02781991
05:59:53|0.02781991
05:59:54|0.02781991
05:59:55|0.02781991
05:59:57|0.02781991
05:59:57|0.02781955
05:59:58|0.02781955
06:00:00|0.02781955
06:00:01|0.02781955
06:00:02|0.02781955
06:00:03|0.02781955
06:00:04|0.02781955
06:00:06|0.02781955
06:00:06|0.02779844
06:00:07|0.02779844
06:00:08|0.02779844
06:00:09|0.02779844
06:00:10|0.02776129
06:00:11|0.02776129
06:00:12|0.02776129
06:00:13|0.02776129
06:00:14|0.02776129
06:00:15|0.02776129
06:00:16|0.02776129
06:00:17|0.02776129
06:00:19|0.02777225
06:00:20|0.02779679
06:00:20|0.02779679
06:00:21|0.02779679
06:00:23|0.02779679
06:00:24|0.02779679
06:00:25|0.02779661
06:00:26|0.02779661
06:00:28|0.02779661
06:00:28|0.02779661
06:00:29|0.02779661
06:00:30|0.02779653
06:00:31|0.02779653
06:00:32|0.02779653
06:00:33|0.02779653
06:00:34|0.02779653
06:00:35|0.02779653
06:00:36|0.02779653
06:00:37|0.02779653
06:00:38|0.02779653
06:00:39|0.02779653
06:00:40|0.02778333
06:00:41|0.02778333
06:00:42|0.02778333
06:00:43|0.02778333
06:00:44|0.02778333
06:00:45|0.02778333
06:00:46|0.02778333
06:00:47|0.02778333
06:00:48|0.02778333
06:00:49|0.02778333
06:00:50|0.02778333
06:00:52|0.02778333
06:00:53|0.02778333
06:00:54|0.02778333
06:00:55|0.02778333
06:00:55|0.02778333
06:00:57|0.02778923
06:00:58|0.02778923
06:00:59|0.02778923
06:01:00|0.02778923
06:01:01|0.02778923
06:01:02|0.02778923
06:01:03|0.02779511
06:01:04|0.02779511
06:01:06|0.0278104
06:01:06|0.0278104
06:01:07|0.0277954
06:01:08|0.02778765
06:01:09|0.0277889
06:01:10|0.0277889
06:01:11|0.0277889
06:01:12|0.0277889
06:01:13|0.02781344
06:01:14|0.02781344
06:01:15|0.02781344
06:01:17|0.02781344
06:01:18|0.02781344
06:01:18|0.02781344
06:01:20|0.02782559
06:01:21|0.02780292
06:01:22|0.02780292
06:01:23|0.02780997
06:01:24|0.02780997
06:01:25|0.02780997
06:01:26|0.02780997
06:01:27|0.02780997
06:01:29|0.02780997
06:01:29|0.02780997
06:01:30|0.02778844
06:01:31|0.02778844
06:01:33|0.02776903
06:01:33|0.02776903
06:01:35|0.0277798
06:01:40|0.0277798
06:01:40|0.02773883
06:01:42|0.02777175
06:01:42|0.02777175
06:01:43|0.02777175
06:01:44|0.02777175
06:01:46|0.02777175
06:01:47|0.0277563
06:01:48|0.0277563
06:01:49|0.0277563
06:01:50|0.0277563
06:01:51|0.0277563
06:01:52|0.0277563
06:01:53|0.02775507
06:01:54|0.02775401
06:01:55|0.02775401
06:01:57|0.02771471
06:01:58|0.02771471
06:01:58|0.02771465
06:01:59|0.02771465
06:02:00|0.02771465
06:02:01|0.02771464
06:02:02|0.02771472
06:02:03|0.02771472
06:02:04|0.02771471
06:02:05|0.02771471
06:02:06|0.02771471
06:02:07|0.02771471
06:02:08|0.02771471
06:02:09|0.02771471
06:02:10|0.02774626
06:02:11|0.02774626
06:02:12|0.02774626
06:02:13|0.02772289
06:02:14|0.02772289
06:02:15|0.02772289
06:02:17|0.02772289
06:02:17|0.02772255
06:02:19|0.02772255
06:02:20|0.02772255
06:02:21|0.02772255
06:02:22|0.02772255
06:02:23|0.02772255
06:02:24|0.02772255
06:02:25|0.02772255
06:02:26|0.02772255
06:02:27|0.02772255
06:02:27|0.02772757
06:02:29|0.02772757
06:02:29|0.02772757
06:02:31|0.02774626
06:02:32|0.02774626
06:02:33|0.02774626
06:02:34|0.02774626
06:02:34|0.02774626
06:02:36|0.02774626
06:02:36|0.02774626
06:02:37|0.02774626
06:02:38|0.02774626
06:02:39|0.02774626
06:02:41|0.02774626
06:02:42|0.02774626
06:02:44|0.02775
06:02:45|0.02775
06:02:46|0.02775
06:02:47|0.02775
06:02:48|0.02775
06:02:50|0.02775
06:02:51|0.02775
06:02:52|0.02775
06:02:53|0.02775
06:02:54|0.02775
06:02:55|0.02775
06:02:55|0.02775
06:02:57|0.0277563
06:02:57|0.0277563
06:02:58|0.0277563
06:03:00|0.02775629
06:03:01|0.02775629
06:03:02|0.02775629
06:03:04|0.02775629
06:03:04|0.0277563
06:03:06|0.0277563
06:03:07|0.0277563
06:03:07|0.0277563
06:03:09|0.0277563
06:03:10|0.0277563
06:03:11|0.0277563
06:03:12|0.0277563
06:03:13|0.0277563
06:03:14|0.0277563
06:03:15|0.0277563
06:03:15|0.0277563
06:03:17|0.0277563
06:03:18|0.0277563
06:03:18|0.02778707
06:03:20|0.02778707
06:03:20|0.02778707
06:03:22|0.02778707
06:03:22|0.02778707
06:03:24|0.02778707
06:03:24|0.02778707
06:03:26|0.02778707
06:03:26|0.02778707
06:03:28|0.02779332
06:03:29|0.02779332
06:03:30|0.02779332
06:03:31|0.02779332
06:03:32|0.02779332
06:03:33|0.02779332
06:03:35|0.02779332
06:03:35|0.02779332
06:03:37|0.02779332
06:03:38|0.02779332
06:03:39|0.02779332
06:03:40|0.02779332
06:03:41|0.02778341
06:03:42|0.02778341
06:03:42|0.02778341
06:03:44|0.02778341
06:03:45|0.02778341
06:03:46|0.02778341
06:03:47|0.02778341
06:03:48|0.02778342
06:03:49|0.02778342
06:03:50|0.02778342
06:03:51|0.02778342
06:03:52|0.02778341
06:03:53|0.02778341
06:03:54|0.02778341
06:03:55|0.02778341
06:03:56|0.02778341
06:03:57|0.02778341
06:03:58|0.02778341
06:03:59|0.02778341
06:04:00|0.02778341
06:04:01|0.02778341
06:04:02|0.02778341
06:04:03|0.02778341
06:04:05|0.02777924
06:04:05|0.02777924
06:04:06|0.02778244
06:04:07|0.02778244
06:04:09|0.02777924
06:04:09|0.02777924
06:04:11|0.02777924
06:04:11|0.02777924
06:04:13|0.02777924
06:04:14|0.02777924
06:04:15|0.02777924
06:04:15|0.02777924
06:04:17|0.02777924
06:04:17|0.02775588
06:04:19|0.02775586
06:04:19|0.02775586
06:04:21|0.02775586
06:04:21|0.02775566
06:04:23|0.02777818
06:04:24|0.02777818
06:04:24|0.02777818
06:04:26|0.02777818
06:04:27|0.02777818
06:04:28|0.02777818
06:04:29|0.02777818
06:04:30|0.02777818
06:04:30|0.02777818
06:04:32|0.02777818
06:04:33|0.02777818
06:04:34|0.02777818
06:04:35|0.02777818
06:04:36|0.02777818
06:04:37|0.02777818
06:04:38|0.02777818
06:04:39|0.02777818
06:04:40|0.02777818
06:04:41|0.02777818
06:04:42|0.02777818
06:04:43|0.02777818
06:04:44|0.02777818
06:04:45|0.02777818
06:04:46|0.02777818
06:04:47|0.02777103
06:04:48|0.02777103
06:04:50|0.02777103
06:04:50|0.02777103
06:04:51|0.02777103
06:04:52|0.02777103
06:04:53|0.02777103
06:04:54|0.02777103
06:04:55|0.02777103
06:04:56|0.02777103
06:04:57|0.02777103
06:04:58|0.02777103
06:04:59|0.02777103
06:05:00|0.02777103
06:05:01|0.02777103
06:05:02|0.02777103
06:05:03|0.02777103
06:05:04|0.02777103
06:05:05|0.02777103
06:05:06|0.02777103
06:05:07|0.02777103
06:05:08|0.02777103
06:05:09|0.02773303
06:05:10|0.02773303
06:05:11|0.02773303
06:05:12|0.02773303
06:05:13|0.02771471
06:05:14|0.02771471
06:05:15|0.02771471
06:05:16|0.02771471
06:05:17|0.02771471
06:05:18|0.02771471
06:05:19|0.02771471
06:05:20|0.02771471
06:05:21|0.02771471
06:05:22|0.02771471
06:05:24|0.02771471
06:05:25|0.02771471
06:05:25|0.02771471
06:05:27|0.02771471
06:05:28|0.02771471
06:05:29|0.02771471
06:05:30|0.02771471
06:05:31|0.02771471
06:05:33|0.02775597
06:05:33|0.02771471
06:05:35|0.02771471
06:05:35|0.02771471
06:05:37|0.02771471
06:05:38|0.02771471
06:05:39|0.02771471
06:05:41|0.02771471
06:05:41|0.02771471
06:05:42|0.02771471
06:05:44|0.02775466
06:05:44|0.02775466
06:05:46|0.02775466
06:05:46|0.02775466
06:05:47|0.02775466
06:05:49|0.02775466
06:05:49|0.02775466
06:05:50|0.02775466
06:05:51|0.02775466
06:05:52|0.02775466
06:05:53|0.02775466
06:05:54|0.02775466
06:05:55|0.02771471
06:05:57|0.02771471
06:05:58|0.02771471
06:05:58|0.02771471
06:06:00|0.02771471
06:06:01|0.02771471
06:06:02|0.02771471
06:06:02|0.02775237
06:06:04|0.02775237
06:06:05|0.02775237
06:06:06|0.02775237
06:06:06|0.02775237
06:06:08|0.02771501
06:06:09|0.02771501
06:06:10|0.02771501
06:06:11|0.02771501
06:06:12|0.02771501
06:06:13|0.02771501
06:06:14|0.02771501
06:06:15|0.02771586
06:06:16|0.02771586
06:06:17|0.02771586
06:06:18|0.02771586
06:06:19|0.02771585
06:06:19|0.02771585
06:06:21|0.02771585
06:06:21|0.02771585
06:06:23|0.02771585
06:06:24|0.02771585
06:06:25|0.02771585
06:06:26|0.02771585
06:06:27|0.02771585
06:06:28|0.02771585
06:06:29|0.02771585
06:06:30|0.02771585
06:06:31|0.02771585
06:06:32|0.02771585
06:06:33|0.02774814
06:06:34|0.02774814
06:06:36|0.02774753
06:06:36|0.02774753
06:06:38|0.02774753
06:06:39|0.02774753
06:06:40|0.02774753
06:06:41|0.02774753
06:06:43|0.02774711
06:06:44|0.02774711
06:06:45|0.02774711
06:06:46|0.02774711
06:06:47|0.02774711
06:06:48|0.02774711
06:06:49|0.02774711
06:06:50|0.02774711
06:06:51|0.02773977
06:06:52|0.02773977
06:06:53|0.02773977
06:06:54|0.02773977
06:06:55|0.02773977
06:06:56|0.02773977
06:06:57|0.02773977
06:06:57|0.02773977
06:06:58|0.02773977
06:07:00|0.02773977
06:07:01|0.02773977
06:07:02|0.02773977
06:07:03|0.02773977
06:07:04|0.02773977
06:07:05|0.02773977
06:07:06|0.02773977
06:07:07|0.02773977
06:07:08|0.02773977
06:07:09|0.02773977
06:07:10|0.02773977
06:07:11|0.02773977
06:07:12|0.02773977
06:07:13|0.02773977
06:07:14|0.02773977
06:07:15|0.02773977
06:07:16|0.02773977
06:07:17|0.02773977
06:07:18|0.02773977
06:07:19|0.02773977
06:07:20|0.02773977
06:07:21|0.02773977
06:07:22|0.02773977
06:07:23|0.02773977
06:07:24|0.02773977
06:07:25|0.02773977
06:07:26|0.02773977
06:07:27|0.02773977
06:07:28|0.02773977
06:07:29|0.02773977
06:07:30|0.02773977
06:07:31|0.02773977
06:07:32|0.02775489
06:07:33|0.02775218
06:07:34|0.02775218
06:07:35|0.02775218
06:07:36|0.02775218
06:07:38|0.02774237
06:07:38|0.02774237
06:07:40|0.02776604
06:07:40|0.02776604
06:07:41|0.02776604
06:07:42|0.02776604
06:07:43|0.02776604
06:07:45|0.02776604
06:07:46|0.02776604
06:07:47|0.02776604
06:07:47|0.02776604
06:07:48|0.02776604
06:07:50|0.02776604
06:07:51|0.02776604
06:07:52|0.02776604
06:07:53|0.02776465
06:07:54|0.02776465
06:07:55|0.02776465
06:07:56|0.02776465
06:07:57|0.02776465
06:07:58|0.02776465
06:07:59|0.02776465
06:08:00|0.02776465
06:08:01|0.02776465
06:08:03|0.02776347
06:08:03|0.02776347
06:08:04|0.02776347
06:08:05|0.02776347
06:08:06|0.02776347
06:08:07|0.02776347
06:08:08|0.02776347
06:08:09|0.02776347
06:08:10|0.02776347
06:08:11|0.02776347
06:08:12|0.02776347
06:08:13|0.0277633
06:08:14|0.0277633
06:08:15|0.0277633
06:08:16|0.0277633
06:08:17|0.0277633
06:08:19|0.0277633
06:08:19|0.0277633
06:08:20|0.0277633
06:08:21|0.0277633
06:08:22|0.0277633
06:08:23|0.0277633
06:08:24|0.0277633
06:08:25|0.0277633
06:08:26|0.0277633
06:08:27|0.0277633
06:08:28|0.0277633
06:08:29|0.0277633
06:08:30|0.0277633
06:08:31|0.0277633
06:08:32|0.0277633
06:08:33|0.0277633
06:08:35|0.0277633
06:08:36|0.0277633
06:08:37|0.0277633
06:08:38|0.0277633
06:08:39|0.0277633
06:08:41|0.0277633
06:08:42|0.0277633
06:08:43|0.0277633
06:08:44|0.0277633
06:08:45|0.0277633
06:08:46|0.0277633
06:08:47|0.0277633
06:08:48|0.0277633
06:08:49|0.0277633
06:08:50|0.0277633
06:08:52|0.0277633
06:08:53|0.0277633
06:08:54|0.0277633
06:08:55|0.0277633
06:08:55|0.0277633
06:08:56|0.0277633
06:08:57|0.0277633
06:08:58|0.0277633
06:09:00|0.0277633
06:09:01|0.0277633
06:09:02|0.0277633
06:09:03|0.0277633
06:09:04|0.0277633
06:09:05|0.0277633
06:09:06|0.0277633
06:09:07|0.0277633
06:09:08|0.0277633
06:09:09|0.0277633
06:09:10|0.0277633
06:09:12|0.0277633
06:09:12|0.0277633
06:09:13|0.0277633
06:09:14|0.0277633
06:09:15|0.0277633
06:09:16|0.0277633
06:09:17|0.0277633
06:09:18|0.0277633
06:09:19|0.0277633
06:09:20|0.0277633
06:09:21|0.0277633
06:09:22|0.0277633
06:09:23|0.02776102
06:09:24|0.02776102
06:09:25|0.02776102
06:09:26|0.02776102
06:09:27|0.02776102
06:09:28|0.02776102
06:09:29|0.02776102
06:09:30|0.02776102
06:09:31|0.02776102
06:09:32|0.02776102
06:09:33|0.02776102
06:09:34|0.02776102
06:09:35|0.02776102
06:09:36|0.02776102
06:09:37|0.02776102
06:09:39|0.02776102
06:09:39|0.02776102
06:09:41|0.02776102
06:09:42|0.02776102
06:09:43|0.02775932
06:09:44|0.02777094
06:09:45|0.02777094
06:09:46|0.02777094
06:09:48|0.02777094
06:09:48|0.0277559
06:09:49|0.0277559
06:09:51|0.0277559
06:09:52|0.0277559
06:09:53|0.0277559
06:09:54|0.0277559
06:09:54|0.0277559
06:09:56|0.0277559
06:09:57|0.0277559
06:09:58|0.0277559
06:09:59|0.0277559
06:10:00|0.0277559
06:10:00|0.0277559
06:10:02|0.0277559
06:10:02|0.02777103
06:10:04|0.02777103
06:10:05|0.02777103
06:10:06|0.02777103
06:10:06|0.02777103
06:10:08|0.02777103
06:10:09|0.02777103
06:10:09|0.02777103
06:10:11|0.02777103
06:10:11|0.02777566
06:10:13|0.02775
06:10:14|0.02775
06:10:14|0.02773977
06:10:16|0.02773977
06:10:16|0.02773977
06:10:18|0.02773977
06:10:19|0.02773977
06:10:20|0.02773977
06:10:21|0.02771471
06:10:22|0.02771471
06:10:23|0.0277
06:10:24|0.0277
06:10:25|0.0277
06:10:26|0.02769076
06:10:27|0.02767421
06:10:28|0.02767421
06:10:29|0.0276785
06:10:30|0.02768542
06:10:30|0.02768542
06:10:32|0.02768542
06:10:33|0.02768542
06:10:34|0.02768542
06:10:35|0.02768542
06:10:36|0.02768477
06:10:36|0.02768477
06:10:38|0.02769603
06:10:38|0.02769603
06:10:40|0.02769603
06:10:42|0.02769603
06:10:42|0.02769603
06:10:43|0.02769603
06:10:44|0.02769603
06:10:45|0.02769603
06:10:46|0.02771556
06:10:47|0.02771556
06:10:49|0.02771556
06:10:49|0.02771556
06:10:51|0.02771556
06:10:52|0.02771556
06:10:53|0.02771556
06:10:54|0.02771556
06:10:55|0.0277306
06:10:56|0.0277306
06:10:57|0.02770253
06:10:58|0.02770253
06:10:59|0.02770253
06:11:00|0.02770253
06:11:01|0.02774294
06:11:02|0.02774294
06:11:03|0.02774294
06:11:04|0.02774294
06:11:05|0.02774294
06:11:06|0.02774294
06:11:07|0.02774294
06:11:08|0.02774294
06:11:09|0.02774294
06:11:10|0.02774294
06:11:12|0.02774294
06:11:12|0.02774294
06:11:13|0.02774294
06:11:14|0.02774294
06:11:15|0.02772
06:11:17|0.02772
06:11:18|0.02772
06:11:19|0.02772
06:11:20|0.02772
06:11:21|0.02774334
06:11:22|0.02776963
06:11:23|0.02777999
06:11:24|0.02777999
06:11:25|0.02777999
06:11:25|0.02777999
06:11:26|0.02777999
06:11:27|0.02777999
06:11:29|0.02777999
06:11:29|0.02777999
06:11:31|0.02777999
06:11:31|0.02777999
06:11:33|0.02778767
06:11:34|0.02778767
06:11:35|0.02778767
06:11:36|0.02778767
06:11:37|0.02778767
06:11:38|0.02778767
06:11:39|0.02778767
06:11:40|0.02778767
06:11:41|0.02778767
06:11:43|0.02778767
06:11:44|0.02772482
06:11:45|0.02774394
06:11:46|0.02774394
06:11:47|0.02774394
06:11:48|0.02774394
06:11:49|0.02774755
06:11:50|0.02772085
06:11:51|0.02772085
06:11:52|0.02772085
06:11:53|0.02772085
06:11:54|0.02772085
06:11:55|0.02772085
06:11:56|0.02774755
06:11:57|0.02774755
06:11:58|0.02774755
06:11:59|0.02774755
06:12:00|0.02774755
06:12:01|0.02774755
06:12:03|0.02772085
06:12:03|0.02772085
06:12:04|0.02772085
06:12:05|0.02772086
06:12:06|0.02772087
06:12:07|0.02772085
06:12:09|0.02772085
06:12:10|0.02772085
06:12:11|0.02772085
06:12:12|0.02772085
06:12:13|0.02772085
06:12:14|0.02772085
06:12:15|0.02772085
06:12:16|0.02772087
06:12:17|0.02772087
06:12:18|0.02772087
06:12:19|0.02772087
06:12:20|0.02772087
06:12:21|0.02772087
06:12:21|0.02772087
06:12:23|0.02772087
06:12:24|0.02772087
06:12:24|0.02772087
06:12:26|0.02772087
06:12:27|0.02772087
06:12:28|0.02772087
06:12:29|0.02772087
06:12:30|0.02772087
06:12:31|0.02772087
06:12:32|0.02772087
06:12:33|0.02772088
06:12:34|0.02772088
06:12:35|0.02772088
06:12:35|0.02772088
06:12:37|0.02772088
06:12:38|0.02772088
06:12:39|0.02772088
06:12:40|0.02774395
06:12:40|0.02774395
06:12:42|0.02774395
06:12:43|0.02774395
06:12:45|0.02774395
06:12:45|0.02774395
06:12:46|0.02774395
06:12:48|0.02774395
06:12:48|0.02774395
06:12:50|0.02774395
06:12:51|0.02774395
06:12:52|0.02774395
06:12:53|0.02774395
06:12:54|0.02774395
06:12:55|0.02774395
06:12:56|0.02774395
06:12:57|0.02774395
06:12:58|0.02774395
06:12:59|0.02774395
06:13:00|0.02774395
06:13:02|0.02774395
06:13:02|0.02774395
06:13:04|0.02770002
06:13:04|0.02772419
06:13:05|0.02772419
06:13:06|0.02772349
06:13:07|0.02772349
06:13:08|0.02772349
06:13:09|0.02772349
06:13:10|0.02772349
06:13:11|0.02773
06:13:12|0.02772999
06:13:13|0.02774367
06:13:14|0.02774367
06:13:16|0.02774367
06:13:16|0.02767421
06:13:18|0.02766659
06:13:19|0.02766659
06:13:19|0.02766659
06:13:21|0.02766659
06:13:22|0.02766659
06:13:23|0.02767768
06:13:24|0.02767768
06:13:25|0.02771989
06:13:26|0.02771989
06:13:26|0.02771989
06:13:27|0.02771989
06:13:29|0.02765091
06:13:30|0.02765091
06:13:31|0.02765091
06:13:32|0.02765091
06:13:33|0.0276721
06:13:34|0.0276721
06:13:35|0.02767462
06:13:36|0.02767462
06:13:37|0.02767462
06:13:38|0.02767462
06:13:39|0.02767462
06:13:40|0.02767462
06:13:41|0.02767462
06:13:42|0.02767462
06:13:44|0.02767462
06:13:45|0.02768128
06:13:45|0.02768128
06:13:47|0.02768128
06:13:48|0.02768128
06:13:48|0.02768128
06:13:50|0.02768128
06:13:51|0.02765655
06:13:53|0.02765655
06:13:53|0.02765655
06:13:54|0.02765655
06:13:55|0.02765655
06:13:57|0.02765104
06:13:58|0.02765104
06:13:59|0.02764377
06:13:59|0.02762
06:14:01|0.02762
06:14:02|0.02762
06:14:03|0.02762
06:14:04|0.0276509
06:14:05|0.02762002
06:14:06|0.02762002
06:14:07|0.02762002
06:14:08|0.02762002
06:14:09|0.02761972
06:14:10|0.02763294
06:14:11|0.02765012
06:14:12|0.02762743
06:14:13|0.02762743
06:14:14|0.02762743
06:14:15|0.02762743
06:14:16|0.02762742
06:14:17|0.02762742
06:14:18|0.02761974
06:14:19|0.02761969
06:14:20|0.02754754
06:14:21|0.02754754
06:14:22|0.02754754
06:14:23|0.02755309
06:14:24|0.02754003
06:14:25|0.02754003
06:14:26|0.02754003
06:14:27|0.02756335
06:14:28|0.02757461
06:14:29|0.02757461
06:14:30|0.02757461
06:14:31|0.02757461
06:14:32|0.02754003
06:14:33|0.02754003
06:14:34|0.02754003
06:14:35|0.02754003
06:14:36|0.02754003
06:14:37|0.02754003
06:14:38|0.02754003
06:14:39|0.02754003
06:14:40|0.02754003
06:14:41|0.02754003
06:14:42|0.02754003
06:14:43|0.02754003
06:14:44|0.02754003
06:14:46|0.0275845
06:14:47|0.0275845
06:14:48|0.0275845
06:14:50|0.02756203
06:14:51|0.02756203
06:14:52|0.02756203
06:14:53|0.02756203
06:14:55|0.02757125
06:14:55|0.02757125
06:14:57|0.02757669
06:14:57|0.02757671
06:14:58|0.02757671
06:14:59|0.02757671
06:15:01|0.02758907
06:15:01|0.02758907
06:15:03|0.02759001
06:15:04|0.02759001
06:15:05|0.02759001
06:15:06|0.02759768
06:15:06|0.02759768
06:15:07|0.02759768
06:15:09|0.02758907
06:15:09|0.02758579
06:15:11|0.02758579
06:15:12|0.02758579
06:15:13|0.02758579
06:15:14|0.02758579
06:15:14|0.02758579
06:15:16|0.02758579
06:15:17|0.02758579
06:15:18|0.02758579
06:15:19|0.02758579
06:15:21|0.02759471
06:15:21|0.02760613
06:15:22|0.02760613
06:15:23|0.02760613
06:15:24|0.02761864
06:15:25|0.02761864
06:15:26|0.02761864
06:15:28|0.02761864
06:15:28|0.02761864
06:15:29|0.02760614
06:15:30|0.02760614
06:15:31|0.02760614
06:15:32|0.02760618
06:15:33|0.02760618
06:15:34|0.02760618
06:15:35|0.02761863
06:15:36|0.02760619
06:15:37|0.02760619
06:15:38|0.02760619
06:15:39|0.02760619
06:15:40|0.02760619
06:15:41|0.02761863
06:15:42|0.02761863
06:15:43|0.02761863
06:15:45|0.02761863
06:15:46|0.02761863
06:15:46|0.02762
06:15:48|0.02763504
06:15:49|0.02763504
06:15:50|0.02763504
06:15:52|0.02763504
06:15:52|0.02763504
06:15:53|0.02765801
06:15:54|0.02765801
06:15:56|0.02765801
06:15:57|0.0276586
06:15:58|0.0276586
06:15:59|0.0276586
06:16:00|0.0276586
06:16:01|0.0276586
06:16:02|0.0276586
06:16:03|0.0276586
06:16:04|0.02766291
06:16:05|0.02766061
06:16:07|0.02766061
06:16:07|0.02766061
06:16:08|0.02767999
06:16:09|0.02767999
06:16:11|0.02767999
06:16:12|0.02767999
06:16:13|0.02769144
06:16:14|0.02769144
06:16:15|0.02769144
06:16:16|0.02769144
06:16:17|0.02769144
06:16:18|0.02769144
06:16:19|0.02770443
06:16:20|0.02770443
06:16:21|0.02771333
06:16:22|0.02771333
06:16:23|0.02769144
06:16:24|0.02769141
06:16:25|0.02769139
06:16:26|0.02769135
06:16:27|0.02769135
06:16:28|0.02769134
06:16:29|0.02769142
06:16:30|0.02769142
06:16:31|0.0276914
06:16:32|0.0276914
06:16:33|0.0276914
06:16:34|0.0276914
06:16:35|0.0276914
06:16:36|0.02769134
06:16:37|0.02769134
06:16:38|0.02769134
06:16:39|0.02769134
06:16:40|0.02769134
06:16:41|0.02769134
06:16:42|0.0276914
06:16:43|0.0276914
06:16:44|0.02769139
06:16:46|0.02769134
06:16:47|0.02771324
06:16:48|0.02771324
06:16:49|0.02771324
06:16:50|0.02771324
06:16:50|0.02771324
06:16:51|0.02771323
06:16:53|0.02771323
06:16:54|0.02771323
06:16:55|0.02771323
06:16:56|0.02771323
06:16:57|0.02771323
06:16:58|0.02771323
06:16:59|0.0276835
06:17:01|0.02765429
06:17:01|0.02765429
06:17:02|0.02765429
06:17:04|0.02765429
06:17:04|0.02765429
06:17:05|0.02765429
06:17:07|0.02765429
06:17:07|0.02765429
06:17:08|0.02765107
06:17:09|0.02765107
06:17:11|0.02765107
06:17:12|0.02765107
06:17:13|0.02764867
06:17:14|0.02764867
06:17:14|0.02764867
06:17:15|0.02764867
06:17:16|0.02764867
06:17:17|0.02765555
06:17:19|0.02765555
06:17:20|0.02765733
06:17:21|0.0276574
06:17:22|0.02762001
06:17:23|0.02762001
06:17:24|0.02762001
06:17:25|0.02762001
06:17:26|0.02762001
06:17:27|0.02762001
06:17:28|0.02762001
06:17:29|0.02762001
06:17:30|0.02762001
06:17:30|0.02762001
06:17:31|0.02762001
06:17:33|0.02762001
06:17:33|0.02764279
06:17:35|0.02764279
06:17:36|0.02764279
06:17:37|0.02764279
06:17:38|0.02764279
06:17:39|0.02764279
06:17:39|0.02764279
06:17:41|0.02764279
06:17:42|0.0276664
06:17:43|0.0276664
06:17:44|0.0276664
06:17:45|0.0276664
06:17:46|0.0276664
06:17:47|0.0276664
06:17:49|0.0276664
06:17:49|0.0276664
06:17:51|0.02766646
06:17:52|0.02766646
06:17:53|0.02766646
06:17:54|0.02766646
06:17:56|0.02766646
06:17:56|0.02766646
06:17:57|0.02766646
06:17:59|0.02766646
06:18:00|0.02766646
06:18:01|0.02766646
06:18:02|0.0276218
06:18:03|0.0276218
06:18:04|0.0276218
06:18:05|0.0276218
06:18:06|0.02765889
06:18:07|0.02765889
06:18:07|0.02765889
06:18:09|0.02765889
06:18:10|0.02765889
06:18:11|0.02765889
06:18:12|0.02765889
06:18:12|0.02765889
06:18:14|0.02765889
06:18:15|0.02765889
06:18:17|0.02765889
06:18:17|0.02765889
06:18:18|0.02765889
06:18:20|0.02765889
06:18:21|0.02765889
06:18:22|0.02765889
06:18:23|0.02764127
06:18:24|0.02766512
06:18:25|0.02764138
06:18:25|0.02764138
06:18:27|0.02764138
06:18:27|0.02764138
06:18:28|0.02764138
06:18:29|0.02764005
06:18:31|0.02762724
06:18:32|0.02762674
06:18:33|0.02762681
06:18:33|0.02762681
06:18:35|0.02762681
06:18:35|0.02762681
06:18:37|0.02762681
06:18:37|0.02762681
06:18:39|0.02762681
06:18:40|0.02762681
06:18:40|0.02760846
06:18:42|0.02760846
06:18:42|0.02760846
06:18:43|0.02760846
06:18:44|0.02760846
06:18:46|0.02760846
06:18:47|0.02760846
06:18:48|0.02760846
06:18:49|0.02760846
06:18:50|0.02760846
06:18:51|0.02762512
06:18:52|0.02762512
06:18:54|0.02762512
06:18:54|0.02762512
06:18:55|0.02762512
06:18:56|0.02762512
06:18:58|0.0276268
06:18:58|0.02760858
06:18:59|0.02760858
06:19:00|0.02760858
06:19:01|0.02760858
06:19:02|0.02760858
06:19:03|0.02760858
06:19:04|0.02760858
06:19:05|0.02760858
06:19:06|0.02760858
06:19:07|0.02760858
06:19:09|0.02760858
06:19:10|0.02760848
06:19:11|0.02760848
06:19:12|0.02760848
06:19:13|0.02760848
06:19:14|0.02760848
06:19:15|0.02760848
06:19:16|0.02760848
06:19:17|0.02760848
06:19:18|0.02760848
06:19:19|0.02760848
06:19:20|0.02760848
06:19:21|0.02760848
06:19:21|0.02760848
06:19:23|0.02760847
06:19:24|0.02760847
06:19:25|0.02760847
06:19:26|0.02760847
06:19:27|0.02760847
06:19:28|0.02766939
06:19:29|0.02766939
06:19:30|0.02766939
06:19:31|0.02766939
06:19:32|0.02766939
06:19:33|0.02766939
06:19:34|0.02766939
06:19:35|0.02766939
06:19:36|0.02766939
06:19:37|0.02766939
06:19:38|0.02766939
06:19:39|0.02766939
06:19:40|0.02766939
06:19:41|0.02766939
06:19:42|0.02766939
06:19:43|0.02764395
06:19:44|0.02764395
06:19:45|0.02764395
06:19:46|0.02764395
06:19:47|0.02764395
06:19:48|0.02764395
06:19:49|0.0276189
06:19:50|0.0276189
06:19:52|0.0276189
06:19:53|0.0276189
06:19:54|0.0276189
06:19:55|0.02763501
06:19:57|0.02761896
06:19:57|0.02761896
06:19:58|0.02761896
06:19:59|0.02761896
06:20:00|0.02761896
06:20:01|0.02761896
06:20:02|0.02761896
06:20:03|0.02761896
06:20:04|0.02761896
06:20:05|0.02761896
06:20:06|0.02761896
06:20:07|0.02761896
06:20:08|0.02761896
06:20:09|0.02761896
06:20:10|0.02763112
06:20:11|0.02763112
06:20:12|0.02763112
06:20:13|0.02763112
06:20:14|0.02763112
06:20:15|0.02763285
06:20:17|0.02763285
06:20:18|0.02763285
06:20:18|0.02763285
06:20:20|0.0276545
06:20:20|0.0276545
06:20:21|0.0276545
06:20:23|0.0276545
06:20:24|0.0276545
06:20:25|0.0276545
06:20:26|0.0276545
06:20:26|0.0276545
06:20:28|0.0276545
06:20:28|0.0276545
06:20:29|0.0276545
06:20:30|0.02765451
06:20:31|0.02766938
06:20:32|0.02766938
06:20:33|0.02766938
06:20:35|0.02766938
06:20:36|0.02766938
06:20:36|0.02766938
06:20:38|0.02766938
06:20:38|0.02766938
06:20:39|0.02766938
06:20:41|0.02766938
06:20:41|0.02766938
06:20:43|0.02766938
06:20:44|0.02766938
06:20:45|0.02766938
06:20:46|0.02766938
06:20:47|0.02765779
06:20:47|0.02765779
06:20:49|0.02765779
06:20:49|0.02765779
06:20:51|0.02765779
06:20:52|0.02765779
06:20:54|0.02765779
06:20:55|0.02765779
06:20:56|0.027655
06:20:57|0.027655
06:20:58|0.027655
06:20:59|0.027655
06:21:00|0.027655
06:21:01|0.027655
06:21:02|0.027655
06:21:04|0.02750002
06:21:04|0.02750002
06:21:05|0.02750002
06:21:06|0.02750002
06:21:07|0.02750002
06:21:08|0.02750002
06:21:09|0.02750002
06:21:10|0.02750002
06:21:11|0.02754118
06:21:13|0.02751806
06:21:14|0.02751806
06:21:15|0.02751806
06:21:16|0.02751806
06:21:16|0.02751806
06:21:17|0.02751806
06:21:19|0.02751806
06:21:20|0.02751806
06:21:21|0.02751806
06:21:21|0.02751806
06:21:23|0.02751806
06:21:24|0.02755808
06:21:25|0.02755808
06:21:25|0.02755808
06:21:27|0.02755808
06:21:28|0.02755808
06:21:29|0.02755808
06:21:30|0.02755808
06:21:31|0.02755808
06:21:32|0.02755808
06:21:32|0.02755808
06:21:34|0.02755808
06:21:35|0.02755681
06:21:35|0.02755681
06:21:36|0.02755681
06:21:38|0.02755681
06:21:38|0.02755681
06:21:40|0.02755681
06:21:41|0.02755681
06:21:42|0.02755681
06:21:43|0.02755681
06:21:44|0.02755657
06:21:45|0.02755657
06:21:46|0.02755657
06:21:47|0.02755657
06:21:48|0.02755657
06:21:49|0.02755657
06:21:50|0.02755657
06:21:51|0.0275581
06:21:52|0.0275581
06:21:53|0.0275581
06:21:54|0.02754119
06:21:55|0.02755811
06:21:57|0.02755811
06:21:58|0.02755811
06:21:59|0.02755811
06:22:00|0.02755811
06:22:01|0.02755811
06:22:01|0.02755811
06:22:02|0.02755811
06:22:04|0.02755811
06:22:05|0.02755811
06:22:06|0.02755811
06:22:07|0.02755811
06:22:08|0.02757329
06:22:09|0.02757329
06:22:10|0.02757329
06:22:11|0.02757329
06:22:12|0.02757329
06:22:13|0.02757329
06:22:14|0.02757315
06:22:15|0.02757315
06:22:16|0.02755811
06:22:17|0.02755811
06:22:18|0.02755811
06:22:19|0.02755811
06:22:20|0.02755811
06:22:21|0.02755811
06:22:22|0.02755811
06:22:23|0.02757314
06:22:24|0.02757314
06:22:26|0.02757314
06:22:26|0.02757552
06:22:27|0.02757552
06:22:29|0.02757552
06:22:29|0.02757552
06:22:30|0.02757552
06:22:31|0.02757552
06:22:32|0.02755681
06:22:33|0.02755681
06:22:34|0.02755681
06:22:35|0.02755681
06:22:36|0.02755681
06:22:38|0.02757547
06:22:38|0.02757547
06:22:40|0.02757547
06:22:40|0.02757547
06:22:42|0.02753476
06:22:43|0.02753476
06:22:44|0.02753476
06:22:45|0.02755295
06:22:46|0.02755295
06:22:46|0.02755295
06:22:47|0.02755295
06:22:48|0.02755295
06:22:50|0.02755302
06:22:51|0.02755302
06:22:52|0.02755302
06:22:53|0.02755302
06:22:55|0.02757552
06:22:55|0.02757552
06:22:56|0.02755295
06:22:57|0.02755295
06:22:58|0.02755295
06:23:00|0.02755295
06:23:01|0.02755295
06:23:02|0.02755295
06:23:03|0.02755295
06:23:04|0.02755294
06:23:05|0.02755294
06:23:06|0.02755294
06:23:08|0.02755294
06:23:08|0.02755294
06:23:09|0.02755294
06:23:11|0.02755294
06:23:11|0.02755294
06:23:13|0.02755294
06:23:14|0.02755294
06:23:14|0.02755294
06:23:16|0.02755294
06:23:17|0.02755294
06:23:18|0.02755294
06:23:19|0.02755294
06:23:20|0.02755294
06:23:20|0.02755294
06:23:21|0.02755294
06:23:23|0.02755294
06:23:23|0.02755294
06:23:25|0.02755295
06:23:26|0.02755295
06:23:26|0.02755295
06:23:28|0.02755295
06:23:29|0.02755295
06:23:29|0.02755294
06:23:30|0.02755294
06:23:32|0.02755294
06:23:32|0.02755294
06:23:34|0.02755294
06:23:34|0.02755294
06:23:36|0.02755294
06:23:37|0.02755294
06:23:38|0.02755294
06:23:39|0.02755293
06:23:40|0.02755293
06:23:41|0.02755293
06:23:42|0.02755293
06:23:43|0.02755293
06:23:44|0.02750793
06:23:45|0.02753754
06:23:46|0.02753754
06:23:47|0.02753754
06:23:47|0.02753754
06:23:49|0.02754933
06:23:50|0.02754933
06:23:51|0.02755294
06:23:52|0.02753756
06:23:54|0.02753754
06:23:55|0.02753754
06:23:55|0.0275527
06:23:57|0.02753754
06:23:57|0.02753754
06:23:58|0.02753754
06:23:59|0.02753754
06:24:00|0.02754004
06:24:01|0.02754004
06:24:03|0.02754004
06:24:04|0.02754004
06:24:05|0.02754004
06:24:06|0.02754004
06:24:07|0.02754004
06:24:08|0.02756166
06:24:09|0.0275375
06:24:10|0.0275375
06:24:11|0.02752363
06:24:12|0.02753529
06:24:13|0.02753997
06:24:14|0.02753997
06:24:15|0.02753377
06:24:16|0.02753377
06:24:17|0.02752364
06:24:18|0.02752364
06:24:20|0.02752364
06:24:20|0.02752364
06:24:21|0.02752364
06:24:23|0.02752039
06:24:24|0.02752039
06:24:25|0.02752039
06:24:25|0.02752039
06:24:26|0.02752039
06:24:28|0.02752039
06:24:29|0.02753106
06:24:30|0.02753106
06:24:31|0.02753106
06:24:31|0.02753106
06:24:33|0.02753106
06:24:34|0.02753106
06:24:34|0.02753106
06:24:36|0.02753106
06:24:37|0.02753106
06:24:38|0.02753968
06:24:39|0.02753962
06:24:40|0.02753962
06:24:40|0.02753962
06:24:41|0.02753962
06:24:43|0.02753962
06:24:44|0.02753962
06:24:45|0.0275496
06:24:46|0.0275616
06:24:47|0.0275616
06:24:47|0.0275616
06:24:49|0.0275616
06:24:50|0.02750213
06:24:51|0.0275982
06:24:51|0.0275982
06:24:52|0.0275982
06:24:54|0.02754735
06:24:56|0.02753676
06:24:56|0.02753676
06:24:57|0.02753676
06:24:59|0.02753676
06:25:00|0.02753677
06:25:01|0.02755972
06:25:02|0.02755972
06:25:03|0.02755972
06:25:05|0.02752627
06:25:06|0.02752627
06:25:07|0.02752627
06:25:07|0.02752627
06:25:09|0.02752627
06:25:09|0.02752627
06:25:11|0.02752627
06:25:12|0.02752627
06:25:13|0.02755101
06:25:14|0.02755101
06:25:15|0.02755101
06:25:16|0.02755973
06:25:17|0.02755973
06:25:18|0.02755974
06:25:19|0.02755974
06:25:20|0.02755973
06:25:21|0.02755411
06:25:22|0.02752665
06:25:22|0.02752665
06:25:24|0.02752665
06:25:25|0.02755973
06:25:26|0.02755973
06:25:27|0.02755973
06:25:28|0.02755735
06:25:29|0.02755735
06:25:30|0.02755735
06:25:31|0.02755735
06:25:32|0.02755735
06:25:33|0.02754983
06:25:34|0.02754983
06:25:35|0.02754983
06:25:36|0.02754983
06:25:38|0.02754983
06:25:38|0.02754983
06:25:39|0.02752704
06:25:40|0.02754923
06:25:42|0.02754923
06:25:42|0.02754923
06:25:43|0.02753004
06:25:44|0.02753004
06:25:45|0.02753004
06:25:46|0.02753004
06:25:47|0.02753004
06:25:48|0.02753004
06:25:49|0.02753004
06:25:50|0.02753004
06:25:51|0.02753004
06:25:52|0.02753004
06:25:53|0.02753004
06:25:55|0.02753004
06:25:56|0.02753004
06:25:57|0.02754768
06:25:59|0.02754768
06:26:00|0.02752665
06:26:01|0.02752665
06:26:02|0.02752665
06:26:03|0.02752665
06:26:04|0.02752665
06:26:05|0.02752665
06:26:06|0.02752665
06:26:06|0.02751
06:26:08|0.02751
06:26:09|0.02751017
06:26:10|0.02751017
06:26:11|0.02751017
06:26:11|0.02751017
06:26:13|0.02751017
06:26:14|0.02751017
06:26:15|0.02751001
06:26:17|0.02751
06:26:18|0.02751
06:26:18|0.02751
06:26:19|0.02751
06:26:21|0.02751
06:26:21|0.0275342
06:26:23|0.0275342
06:26:24|0.0275342
06:26:24|0.0275342
06:26:25|0.0275342
06:26:27|0.0275342
06:26:27|0.0275342
06:26:28|0.0275342
06:26:29|0.0275342
06:26:31|0.0275342
06:26:32|0.0275342
06:26:33|0.0275342
06:26:34|0.0275342
06:26:35|0.0275342
06:26:35|0.02754469
06:26:37|0.02754469
06:26:38|0.0275342
06:26:39|0.0275342
06:26:40|0.0275342
06:26:40|0.0275342
06:26:42|0.0275342
06:26:43|0.0275342
06:26:44|0.02753925
06:26:45|0.02753925
06:26:46|0.02753925
06:26:47|0.02753925
06:26:47|0.02753925
06:26:49|0.02753925
06:26:50|0.02753925
06:26:51|0.02753925
06:26:51|0.02753925
06:26:52|0.02753925
06:26:54|0.02753925
06:26:55|0.02753925
06:26:57|0.02753925
06:26:57|0.02753925
06:26:59|0.02753925
06:27:00|0.02753925
06:27:01|0.02753925
06:27:02|0.02753925
06:27:03|0.02753925
06:27:04|0.02753925
06:27:05|0.02752998
06:27:06|0.02752998
06:27:07|0.02752998
06:27:08|0.02752998
06:27:09|0.02752998
06:27:10|0.02752998
06:27:11|0.02752998
06:27:12|0.02752998
06:27:14|0.02752998
06:27:14|0.02752998
06:27:15|0.02752998
06:27:16|0.02752998
06:27:18|0.02753005
06:27:18|0.02753005
06:27:19|0.02753005
06:27:20|0.02755104
06:27:21|0.02755104
06:27:23|0.02755104
06:27:23|0.02755104
06:27:25|0.02755104
06:27:25|0.02755104
06:27:26|0.02755104
06:27:28|0.02755104
06:27:29|0.02755104
06:27:29|0.02753011
06:27:31|0.02753011
06:27:32|0.02753011
06:27:32|0.02753011
06:27:33|0.02753011
06:27:35|0.02753011
06:27:35|0.02753011
06:27:36|0.02753011
06:27:37|0.02753011
06:27:39|0.02753011
06:27:39|0.02753011
06:27:40|0.02753011
06:27:41|0.02753011
06:27:42|0.02753011
06:27:43|0.02754999
06:27:45|0.02754999
06:27:46|0.02754999
06:27:46|0.02754999
06:27:47|0.02755
06:27:48|0.02753011
06:27:50|0.02753011
06:27:50|0.02753011
06:27:51|0.02753011
06:27:52|0.02754983
06:27:53|0.02754983
06:27:54|0.02754983
06:27:56|0.02754983
06:27:57|0.02754983
06:27:58|0.02754983
06:27:59|0.02754983
06:28:01|0.02754983
06:28:02|0.02754883
06:28:03|0.02754883
06:28:04|0.02754883
06:28:05|0.02754883
06:28:07|0.02754883
06:28:07|0.02754883
06:28:08|0.02754883
06:28:09|0.02753011
06:28:11|0.02753011
06:28:11|0.02753011
06:28:13|0.02753011
06:28:13|0.02753011
06:28:14|0.02753011
06:28:15|0.02753011
06:28:17|0.02753011
06:28:18|0.02753011
06:28:19|0.02753011
06:28:20|0.02753011
06:28:20|0.02753011
06:28:22|0.02753011
06:28:23|0.02753011
06:28:24|0.02753011
06:28:25|0.02753011
06:28:26|0.02754967
06:28:27|0.02754967
06:28:28|0.02754967
06:28:29|0.02753011
06:28:30|0.02753011
06:28:31|0.02753011
06:28:31|0.02752296
06:28:33|0.02752296
06:28:34|0.02754009
06:28:35|0.02754009
06:28:36|0.02754009
06:28:37|0.02754009
06:28:38|0.02754009
06:28:39|0.02754009
06:28:40|0.02754009
06:28:41|0.02754009
06:28:42|0.02754009
06:28:43|0.02754009
06:28:44|0.02751006
06:28:45|0.02751006
06:28:46|0.02753011
06:28:47|0.02753011
06:28:48|0.02753011
06:28:49|0.02753011
06:28:50|0.02751007
06:28:51|0.02751007
06:28:52|0.02751007
06:28:53|0.02757984
06:28:54|0.02757984
06:28:55|0.02757984
06:28:56|0.02757984
06:28:57|0.02762958
06:28:59|0.02762445
06:29:00|0.02762445
06:29:01|0.02762445
06:29:02|0.02762161
06:29:03|0.02762161
06:29:04|0.02762161
06:29:05|0.02762161
06:29:06|0.02762161
06:29:07|0.02762161
06:29:08|0.02762161
06:29:09|0.02762161
06:29:10|0.02762161
06:29:11|0.02762161
06:29:12|0.02762161
06:29:13|0.02762161
06:29:14|0.02762161
06:29:16|0.02762161
06:29:17|0.02762161
06:29:18|0.02763502
06:29:18|0.02763502
06:29:20|0.02763502
06:29:21|0.02763502
06:29:22|0.02763502
06:29:23|0.02763502
06:29:24|0.02763502
06:29:25|0.02763502
06:29:26|0.02763502
06:29:27|0.02763502
06:29:28|0.02763502
06:29:29|0.02763502
06:29:29|0.02763502
06:29:31|0.02763502
06:29:32|0.02763502
06:29:32|0.02763502
06:29:33|0.02763502
06:29:34|0.02763502
06:29:35|0.02763405
06:29:37|0.02763405
06:29:38|0.02763405
06:29:38|0.02763405
06:29:40|0.02763405
06:29:41|0.02763405
06:29:42|0.02763405
06:29:42|0.02763405
06:29:43|0.02763405
06:29:44|0.02763405
06:29:46|0.02759056
06:29:47|0.02757781
06:29:48|0.02757781
06:29:49|0.02757781
06:29:50|0.02757781
06:29:51|0.02757781
06:29:52|0.02757781
06:29:53|0.02757781
06:29:54|0.02757781
06:29:56|0.02757781
06:29:56|0.02757781
06:29:57|0.02757781
06:29:58|0.02757781
06:30:00|0.02757781
06:30:01|0.02759836
06:30:02|0.02759836
06:30:04|0.02759836
06:30:05|0.02759836
06:30:06|0.02759836
06:30:06|0.02759836
06:30:08|0.02759836
06:30:09|0.02759836
06:30:09|0.02759836
06:30:11|0.02759836
06:30:12|0.02759836
06:30:13|0.02759836
06:30:14|0.02759836
06:30:15|0.02759836
06:30:16|0.02759836
06:30:16|0.02759836
06:30:18|0.02759836
06:30:19|0.02759836
06:30:20|0.02759836
06:30:20|0.02759836
06:30:21|0.02759836
06:30:23|0.02759836
06:30:24|0.02759836
06:30:25|0.02759836
06:30:26|0.02759836
06:30:27|0.02759836
06:30:28|0.02759836
06:30:29|0.02759836
06:30:30|0.02759836
06:30:31|0.02756649
06:30:31|0.02756649
06:30:33|0.02756649
06:30:34|0.02756649
06:30:35|0.02756649
06:30:36|0.02756649
06:30:37|0.02753515
06:30:38|0.02751673
06:30:39|0.02751432
06:30:40|0.02751432
06:30:41|0.02751432
06:30:42|0.02751432
06:30:43|0.02751432
06:30:44|0.02751432
06:30:45|0.02751432
06:30:46|0.02752374
06:30:47|0.02752374
06:30:48|0.02750978
06:30:49|0.02750978
06:30:50|0.02750978
06:30:51|0.02750978
06:30:52|0.02750978
06:30:53|0.02750978
06:30:54|0.02750978
06:30:55|0.02750978
06:30:56|0.02750978
06:30:57|0.02750978
06:30:58|0.02753542
06:30:59|0.02753542
06:31:01|0.02753542
06:31:02|0.02753542
06:31:03|0.02753542
06:31:04|0.02753542
06:31:05|0.02753542
06:31:07|0.02753542
06:31:08|0.02753542
06:31:09|0.02753542
06:31:09|0.02753542
06:31:11|0.02753542
06:31:12|0.02756063
06:31:13|0.02756063
06:31:14|0.02756063
06:31:15|0.02756063
06:31:16|0.02756063
06:31:17|0.02756063
06:31:18|0.02756063
06:31:19|0.02756063
06:31:20|0.02756063
06:31:21|0.02756063
06:31:22|0.02756282
06:31:23|0.02756282
06:31:24|0.02756282
06:31:25|0.02756282
06:31:27|0.02756282
06:31:28|0.02756282
06:31:29|0.02756282
06:31:30|0.02756282
06:31:31|0.02756282
06:31:32|0.02756282
06:31:33|0.02756282
06:31:34|0.02756282
06:31:35|0.02756282
06:31:36|0.02756282
06:31:37|0.02756282
06:31:38|0.02756282
06:31:39|0.02756282
06:31:40|0.02756282
06:31:41|0.02756282
06:31:42|0.02756282
06:31:43|0.02756282
06:31:44|0.02756282
06:31:45|0.02756282
06:31:46|0.02756282
06:31:47|0.02756282
06:31:48|0.02756063
06:31:49|0.02756063
06:31:50|0.02756063
06:31:51|0.02756063
06:31:52|0.02756063
06:31:53|0.02756063
06:31:55|0.02756063
06:31:55|0.02756063
06:31:56|0.02756063
06:31:57|0.02756063
06:31:59|0.02756063
06:31:59|0.02756063
06:32:01|0.02756282
06:32:02|0.02756282
06:32:03|0.02756282
06:32:04|0.02756283
06:32:05|0.02756283
06:32:06|0.02756282
06:32:07|0.02754318
06:32:08|0.02754318
06:32:10|0.02754318
06:32:11|0.02754318
06:32:12|0.02754318
06:32:12|0.02754318
06:32:14|0.02754318
06:32:15|0.02754318
06:32:16|0.02754318
06:32:17|0.02754318
06:32:18|0.02754318
06:32:19|0.02754318
06:32:21|0.02754318
06:32:21|0.02754318
06:32:22|0.02754318
06:32:23|0.02754318
06:32:24|0.02754318
06:32:25|0.02754318
06:32:26|0.02754318
06:32:27|0.02754318
06:32:28|0.02754318
06:32:29|0.02754318
06:32:30|0.02754689
06:32:31|0.02754689
06:32:32|0.02754689
06:32:33|0.02754689
06:32:34|0.02754689
06:32:35|0.02754689
06:32:36|0.02754689
06:32:38|0.02754689
06:32:39|0.02754689
06:32:39|0.02754689
06:32:40|0.02754689
06:32:41|0.02754689
06:32:42|0.02754689
06:32:44|0.02754689
06:32:44|0.02754689
06:32:45|0.02754689
06:32:46|0.02754689
06:32:48|0.02754689
06:32:48|0.02754689
06:32:50|0.02754689
06:32:50|0.02754689
06:32:52|0.02754689
06:32:52|0.02754689
06:32:53|0.02754689
06:32:54|0.02754689
06:32:55|0.02754689
06:32:56|0.02754689
06:32:58|0.02754689
06:32:59|0.02754689
06:32:59|0.02754689
06:33:01|0.02754689
06:33:02|0.02754689
06:33:02|0.02754689
06:33:04|0.02754689
06:33:05|0.02754689
06:33:06|0.02754689
06:33:07|0.02756585
06:33:08|0.02756585
06:33:09|0.02756585
06:33:10|0.02756585
06:33:12|0.02756585
06:33:12|0.02756585
06:33:13|0.02756585
06:33:14|0.02756585
06:33:15|0.02756585
06:33:17|0.02756585
06:33:18|0.02756585
06:33:19|0.02756585
06:33:19|0.02756585
06:33:20|0.02756585
06:33:21|0.02756585
06:33:22|0.02756585
06:33:24|0.02756585
06:33:25|0.02756585
06:33:25|0.0276
06:33:27|0.0276
06:33:28|0.0276
06:33:29|0.0276
06:33:30|0.0276
06:33:31|0.0276
06:33:31|0.0276
06:33:32|0.0276
06:33:33|0.0276
06:33:34|0.0276
06:33:36|0.02758811
06:33:36|0.0275916
06:33:37|0.0275916
06:33:39|0.0275916
06:33:40|0.0275916
06:33:41|0.0275916
06:33:41|0.02761254
06:33:43|0.02761254
06:33:44|0.02761254
06:33:45|0.02761254
06:33:46|0.02761254
06:33:47|0.02761254
06:33:48|0.02761254
06:33:49|0.02761254
06:33:49|0.02761254
06:33:51|0.02762144
06:33:52|0.02762144
06:33:53|0.02762144
06:33:54|0.02762144
06:33:55|0.02763247
06:33:55|0.02763247
06:33:57|0.02763247
06:33:57|0.02763247
06:33:59|0.02761752
06:34:00|0.02761752
06:34:01|0.02761752
06:34:01|0.02761752
06:34:03|0.02761752
06:34:04|0.02761752
06:34:05|0.02763245
06:34:06|0.02763245
06:34:07|0.02763245
06:34:08|0.02763245
06:34:10|0.02763245
06:34:11|0.02763671
06:34:12|0.02763671
06:34:13|0.02763671
06:34:14|0.02762823
06:34:15|0.02762823
06:34:16|0.02762823
06:34:17|0.02762823
06:34:18|0.02762823
06:34:19|0.02762823
06:34:20|0.02762823
06:34:21|0.0276
06:34:22|0.0276
06:34:23|0.0275916
06:34:24|0.0275916
06:34:25|0.0275916
06:34:26|0.0275916
06:34:27|0.0276
06:34:27|0.0276
06:34:29|0.0276
06:34:30|0.0276
06:34:31|0.0276
06:34:32|0.02757984
06:34:33|0.02757985
06:34:34|0.02759499
06:34:34|0.02759499
06:34:35|0.02759499
06:34:36|0.02757572
06:34:38|0.0275
06:34:39|0.0275
06:34:39|0.0275
06:34:41|0.0275
06:34:42|0.0275
06:34:43|0.0275
06:34:44|0.0275
06:34:45|0.0275
06:34:46|0.0275
06:34:47|0.0275
06:34:48|0.0275
06:34:49|0.02752188
06:34:50|0.02752188
06:34:51|0.0275
06:34:52|0.0275
06:34:53|0.0275
06:34:54|0.0275
06:34:55|0.0275
06:34:56|0.0275
06:34:57|0.0275
06:34:58|0.0275
06:34:59|0.0275
06:35:00|0.0275
06:35:01|0.02751507
06:35:02|0.02751563
06:35:03|0.02751563
06:35:05|0.02751563
06:35:06|0.02751563
06:35:07|0.02751563
06:35:08|0.02751563
06:35:09|0.02751563
06:35:10|0.02751563
06:35:11|0.02751563
06:35:12|0.02751563
06:35:13|0.0275132
06:35:14|0.0275132
06:35:15|0.0275
06:35:16|0.0275
06:35:17|0.0275
06:35:18|0.0275
06:35:19|0.0275
06:35:20|0.0275
06:35:21|0.0275
06:35:22|0.0275
06:35:23|0.027505
06:35:25|0.02750567
06:35:26|0.02750567
06:35:26|0.02750567
06:35:28|0.0275
06:35:28|0.0275
06:35:29|0.0275
06:35:31|0.0275
06:35:32|0.0275
06:35:33|0.0275
06:35:33|0.0275
06:35:34|0.0275
06:35:35|0.0275
06:35:37|0.02751635
06:35:37|0.02751635
06:35:38|0.02751635
06:35:40|0.0275
06:35:40|0.0275
06:35:42|0.0275
06:35:43|0.0275
06:35:43|0.0275
06:35:44|0.0275
06:35:46|0.0275
06:35:47|0.0275
06:35:48|0.0275
06:35:49|0.0275
06:35:50|0.0275
06:35:50|0.0275
06:35:52|0.0275
06:35:53|0.02750864
06:35:54|0.02750864
06:35:54|0.02750864
06:35:56|0.02750864
06:35:57|0.02750864
06:35:58|0.02750864
06:35:59|0.02750864
06:36:00|0.02750864
06:36:01|0.02750864
06:36:01|0.02750864
06:36:03|0.02750864
06:36:04|0.02750873
06:36:04|0.02750873
06:36:06|0.02750011
06:36:07|0.02750011
06:36:09|0.02750011
06:36:10|0.02750011
06:36:11|0.02750011
06:36:12|0.02750011
06:36:13|0.02750023
06:36:14|0.02750024
06:36:15|0.02750024
06:36:16|0.02750024
06:36:17|0.02750024
06:36:18|0.02750024
06:36:18|0.02750024
06:36:20|0.02750024
06:36:21|0.02750028
06:36:22|0.02750028
06:36:23|0.0275
06:36:24|0.0275
06:36:25|0.0275
06:36:26|0.0275
06:36:27|0.02751742
06:36:28|0.02752648
06:36:29|0.0275
06:36:30|0.0275
06:36:31|0.0275
06:36:32|0.0275
06:36:33|0.0275
06:36:34|0.0275
06:36:35|0.0275
06:36:36|0.0275
06:36:37|0.0275
06:36:38|0.0275
06:36:39|0.0275
06:36:40|0.0275
06:36:41|0.0275
06:36:42|0.0275
06:36:43|0.0275
06:36:44|0.0275
06:36:45|0.0275
06:36:46|0.0275
06:36:47|0.0275
06:36:48|0.02751484
06:36:49|0.02751484
06:36:50|0.02751484
06:36:51|0.02751484
06:36:52|0.02751482
06:36:53|0.02751482
06:36:54|0.02751482
06:36:55|0.02751482
06:36:56|0.02751482
06:36:58|0.02751482
06:36:58|0.02751482
06:36:59|0.02751482
06:37:00|0.02751482
06:37:01|0.02751482
06:37:02|0.02751482
06:37:03|0.02751482
06:37:04|0.02750001
06:37:06|0.02750001
06:37:07|0.02750001
06:37:09|0.02750001
06:37:10|0.02751732
06:37:11|0.02751732
06:37:12|0.02751732
06:37:13|0.02751732
06:37:14|0.02751732
06:37:15|0.02751732
06:37:16|0.02751732
06:37:16|0.02751482
06:37:18|0.02751501
06:37:19|0.02751501
06:37:20|0.02751722
06:37:21|0.02751722
06:37:22|0.02751501
06:37:23|0.02751501
06:37:24|0.02751501
06:37:25|0.02751501
06:37:26|0.02751501
06:37:27|0.02751501
06:37:28|0.02751501
06:37:29|0.02751501
06:37:30|0.02751501
06:37:31|0.02751501
06:37:32|0.02751732
06:37:33|0.02751732
06:37:34|0.02751732
06:37:35|0.02751501
06:37:36|0.02751501
06:37:37|0.02751501
06:37:38|0.02751501
06:37:39|0.02751501
06:37:40|0.02751501
06:37:41|0.02751501
06:37:42|0.02751482
06:37:43|0.02751482
06:37:44|0.02751482
06:37:45|0.02751482
06:37:46|0.02751482
06:37:47|0.02751482
06:37:48|0.02751482
06:37:49|0.02750175
06:37:50|0.02751482
06:37:51|0.02751482
06:37:52|0.02751482
06:37:53|0.02751482
06:37:54|0.02751482
06:37:55|0.02751482
06:37:56|0.02751482
06:37:57|0.02751482
06:37:58|0.02751482
06:37:59|0.02751482
06:38:00|0.02751482
06:38:01|0.02751482
06:38:02|0.02751482
06:38:03|0.02751482
06:38:04|0.02751482
06:38:05|0.02751482
06:38:07|0.02751705
06:38:08|0.02751741
06:38:09|0.02751741
06:38:11|0.02751741
06:38:12|0.02750175
06:38:12|0.02750175
06:38:14|0.02750175
06:38:15|0.02750175
06:38:16|0.02750175
06:38:16|0.02750175
06:38:18|0.02750175
06:38:19|0.02750175
06:38:20|0.02751741
06:38:21|0.02751741
06:38:22|0.02750181
06:38:23|0.02750181
06:38:24|0.02750181
06:38:25|0.02750181
06:38:26|0.02750181
06:38:27|0.02750181
06:38:29|0.02750568
06:38:29|0.02750568
06:38:30|0.02750568
06:38:32|0.02750568
06:38:33|0.02750568
06:38:33|0.02750568
06:38:35|0.02750568
06:38:35|0.02750568
06:38:37|0.02750002
06:38:38|0.02750002
06:38:38|0.02750002
06:38:39|0.02750002
06:38:40|0.02750002
06:38:41|0.02750002
06:38:42|0.02750002
06:38:43|0.02749779
06:38:44|0.02749779
06:38:46|0.02749779
06:38:46|0.02750002
06:38:47|0.02750002
06:38:49|0.02750002
06:38:49|0.02750002
06:38:50|0.02750002
06:38:52|0.02750002
06:38:52|0.02750002
06:38:53|0.02749779
06:38:55|0.02749779
06:38:55|0.02749779
06:38:56|0.02749779
06:38:57|0.02749779
06:38:58|0.02749779
06:39:00|0.02749779
06:39:00|0.0274898
06:39:02|0.02748573
06:39:03|0.02748297
06:39:04|0.02748297
06:39:04|0.02748297
06:39:05|0.02748297
06:39:06|0.02747477
06:39:07|0.02747477
06:39:09|0.0274747
06:39:10|0.0274747
06:39:12|0.02747385
06:39:13|0.02747385
06:39:14|0.02747385
06:39:15|0.02747385
06:39:16|0.02747385
06:39:17|0.02747385
06:39:18|0.02747385
06:39:19|0.02747385
06:39:19|0.02747385
06:39:21|0.02747385
06:39:21|0.02747385
06:39:23|0.02747
06:39:23|0.02747
06:39:25|0.02747
06:39:26|0.02746969
06:39:26|0.02746969
06:39:28|0.02747
06:39:29|0.02747
06:39:29|0.02746969
06:39:31|0.02746969
06:39:31|0.02745086
06:39:33|0.02746921
06:39:34|0.02746919
06:39:34|0.02746919
06:39:35|0.02745677
06:39:37|0.02745677
06:39:38|0.02745677
06:39:39|0.02745677
06:39:39|0.02745895
06:39:41|0.02745895
06:39:42|0.02745893
06:39:43|0.02745893
06:39:43|0.02745893
06:39:44|0.02745893
06:39:46|0.02744447
06:39:47|0.02744447
06:39:48|0.02748841
06:39:49|0.02748841
06:39:49|0.02749102
06:39:51|0.02749102
06:39:52|0.02749102
06:39:53|0.02749102
06:39:54|0.02749102
06:39:54|0.02749102
06:39:56|0.02749102
06:39:57|0.02749102
06:39:58|0.02749102
06:39:59|0.02749102
06:40:00|0.02749102
06:40:01|0.02749102
06:40:02|0.02749102
06:40:03|0.02749102
06:40:04|0.02749102
06:40:05|0.02749102
06:40:06|0.02749102
06:40:07|0.02749102
06:40:09|0.02749102
06:40:10|0.02749102
06:40:11|0.02749102
06:40:12|0.02749102
06:40:14|0.02749102
06:40:15|0.02749102
06:40:15|0.02749102
06:40:17|0.02749102
06:40:18|0.02749102
06:40:19|0.02747186
06:40:19|0.02747186
06:40:21|0.02747186
06:40:22|0.02747186
06:40:23|0.02747185
06:40:24|0.02749003
06:40:25|0.02749088
06:40:26|0.02749088
06:40:27|0.02749102
06:40:28|0.02749102
06:40:30|0.02749102
06:40:30|0.02749102
06:40:31|0.02749102
06:40:33|0.02749102
06:40:34|0.02749102
06:40:35|0.02749102
06:40:36|0.02749102
06:40:37|0.02749102
06:40:37|0.02749004
06:40:38|0.02749004
06:40:40|0.02749004
06:40:41|0.02749004
06:40:42|0.02749004
06:40:43|0.02749004
06:40:44|0.02749004
06:40:45|0.02749004
06:40:46|0.02750534
06:40:47|0.02749102
06:40:48|0.02749102
06:40:49|0.02749102
06:40:50|0.02749102
06:40:51|0.02749102
06:40:52|0.02749102
06:40:53|0.02749102
06:40:54|0.02749102
06:40:55|0.02749102
06:40:56|0.02749102
06:40:57|0.02749102
06:40:58|0.02749102
06:40:59|0.02749102
06:41:00|0.02749102
06:41:01|0.02749102
06:41:02|0.02749102
06:41:03|0.02749102
06:41:04|0.02749102
06:41:05|0.02749102
06:41:06|0.02749999
06:41:07|0.02749999
06:41:08|0.02749999
06:41:09|0.02749999
06:41:10|0.02749999
06:41:12|0.02749999
06:41:13|0.02749999
06:41:14|0.02749999
06:41:15|0.02749999
06:41:16|0.02749999
06:41:17|0.0275
06:41:18|0.0275
06:41:19|0.0275
06:41:20|0.0275
06:41:21|0.0275
06:41:22|0.0275
06:41:23|0.0275
06:41:24|0.02749999
06:41:25|0.02749999
06:41:26|0.02749999
06:41:28|0.02749999
06:41:29|0.02749999
06:41:29|0.02749999
06:41:30|0.02749999
06:41:31|0.02749999
06:41:32|0.02749999
06:41:34|0.02749999
06:41:34|0.02749999
06:41:35|0.02749999
06:41:36|0.02749999
06:41:37|0.02749999
06:41:38|0.02749997
06:41:39|0.02749997
06:41:40|0.02749997
06:41:41|0.02749997
06:41:42|0.02749997
06:41:43|0.02749997
06:41:44|0.02749997
06:41:45|0.02749997
06:41:46|0.02749997
06:41:47|0.02749997
06:41:49|0.02749996
06:41:50|0.02749996
06:41:50|0.02749996
06:41:51|0.02749996
06:41:53|0.02749996
06:41:53|0.02749996
06:41:54|0.02749996
06:41:56|0.02749996
06:41:56|0.02749996
06:41:57|0.02749996
06:41:58|0.02749996
06:42:00|0.02749996
06:42:01|0.02749996
06:42:02|0.02749996
06:42:03|0.02749996
06:42:04|0.02749996
06:42:04|0.02749997
06:42:06|0.02749997
06:42:07|0.02749997
06:42:08|0.02749997
06:42:09|0.02749996
06:42:09|0.02749996
06:42:11|0.02749996
06:42:12|0.02749996
06:42:13|0.02749997
06:42:15|0.02749997
06:42:16|0.02749996
06:42:17|0.02749996
06:42:18|0.02749996
06:42:18|0.02749996
06:42:20|0.02749996
06:42:21|0.02749996
06:42:22|0.02749996
06:42:23|0.02749996
06:42:25|0.02749996
06:42:25|0.02749996
06:42:26|0.02749997
06:42:27|0.02749997
06:42:28|0.02749997
06:42:29|0.02749997
06:42:30|0.0275247
06:42:31|0.02753999
06:42:32|0.02753999
06:42:34|0.02753999
06:42:35|0.02753999
06:42:36|0.02753999
06:42:37|0.02755995
06:42:37|0.02755995
06:42:38|0.02755995
06:42:39|0.02755995
06:42:40|0.02755995
06:42:42|0.02755995
06:42:42|0.02752434
06:42:43|0.02752434
06:42:44|0.02752434
06:42:46|0.02752434
06:42:47|0.02752434
06:42:49|0.02755979
06:42:49|0.02755979
06:42:50|0.02755979
06:42:51|0.02755979
06:42:53|0.02755979
06:42:53|0.02755973
06:42:54|0.02749999
06:42:55|0.02749999
06:42:57|0.02749999
06:42:57|0.02749999
06:42:58|0.02749999
06:43:00|0.0275568
06:43:01|0.0275568
06:43:01|0.0275568
06:43:03|0.0275568
06:43:04|0.0275568
06:43:05|0.02755674
06:43:06|0.02755674
06:43:07|0.02755674
06:43:07|0.02755674
06:43:08|0.02755674
06:43:10|0.02755674
06:43:11|0.02755674
06:43:12|0.02755996
06:43:13|0.02755996
06:43:14|0.02755996
06:43:15|0.02755996
06:43:16|0.02755996
06:43:17|0.02755996
06:43:18|0.02755996
06:43:19|0.02755996
06:43:20|0.02755996
06:43:21|0.02755996
06:43:22|0.02755996
06:43:23|0.02755996
06:43:24|0.02755996
06:43:26|0.02755996
06:43:27|0.02755996
06:43:28|0.02755996
06:43:29|0.02755996
06:43:29|0.02755996
06:43:31|0.02755996
06:43:32|0.02755996
06:43:33|0.02755996
06:43:34|0.02755996
06:43:36|0.02755996
06:43:37|0.02755996
06:43:38|0.02755996
06:43:39|0.02755996
06:43:39|0.02755996
06:43:40|0.02755996
06:43:42|0.02755997
06:43:42|0.02755997
06:43:44|0.02755997
06:43:45|0.02757333
06:43:45|0.02757333
06:43:47|0.02757333
06:43:48|0.02757333
06:43:49|0.02757333
06:43:50|0.02757333
06:43:51|0.02757333
06:43:52|0.02757333
06:43:53|0.02757333
06:43:54|0.02757333
06:43:55|0.02757333
06:43:56|0.02757333
06:43:57|0.02757498
06:43:58|0.02757498
06:43:59|0.02757498
06:44:00|0.02757498
06:44:01|0.02757552
06:44:02|0.02757552
06:44:03|0.02757552
06:44:04|0.02757552
06:44:05|0.02757552
06:44:06|0.02757552
06:44:07|0.02757552
06:44:08|0.02757552
06:44:09|0.02757552
06:44:10|0.02757552
06:44:11|0.02757552
06:44:12|0.02757552
06:44:14|0.02757552
06:44:15|0.02757552
06:44:16|0.02757552
06:44:17|0.02757552
06:44:19|0.02757552
06:44:20|0.02757552
06:44:21|0.02757552
06:44:22|0.02758665
06:44:23|0.02758665
06:44:24|0.02758665
06:44:25|0.02758665
06:44:27|0.02758665
06:44:27|0.02758665
06:44:29|0.02758665
06:44:30|0.02758665
06:44:31|0.02758665
06:44:32|0.02758665
06:44:33|0.02754833
06:44:34|0.0275247
06:44:35|0.0275247
06:44:36|0.0275247
06:44:37|0.0275247
06:44:38|0.0275247
06:44:39|0.0275247
06:44:40|0.0275247
06:44:41|0.0275247
06:44:42|0.0275247
06:44:43|0.0275247
06:44:44|0.0275247
06:44:45|0.02751433
06:44:46|0.02751433
06:44:47|0.02753731
06:44:48|0.02753731
06:44:50|0.02753731
06:44:50|0.02749997
06:44:51|0.02749997
06:44:52|0.02749997
06:44:53|0.02749997
06:44:54|0.02749997
06:44:55|0.02749997
06:44:56|0.02749997
06:44:58|0.02749997
06:44:58|0.02749997
06:44:59|0.02749997
06:45:00|0.02749997
06:45:01|0.02749997
06:45:02|0.02753556
06:45:03|0.02751189
06:45:04|0.02751189
06:45:05|0.02751189
06:45:06|0.02751189
06:45:07|0.02751189
06:45:08|0.02751189
06:45:09|0.02751189
06:45:10|0.02751189
06:45:11|0.02751189
06:45:13|0.02751189
06:45:14|0.02752382
06:45:15|0.02753574
06:45:17|0.02753574
06:45:17|0.02753574
06:45:19|0.02753574
06:45:20|0.02755951
06:45:21|0.02755951
06:45:22|0.02755951
06:45:23|0.02755951
06:45:24|0.02755951
06:45:25|0.02755951
06:45:26|0.02755948
06:45:27|0.02755948
06:45:28|0.02755943
06:45:29|0.02755943
06:45:30|0.02755943
06:45:30|0.02755941
06:45:32|0.02755941
06:45:33|0.02753624
06:45:34|0.02753624
06:45:35|0.02755923
06:45:36|0.02755923
06:45:36|0.02755923
06:45:38|0.02755923
06:45:39|0.02755923
06:45:40|0.02753929
06:45:41|0.02753929
06:45:41|0.02753929
06:45:43|0.02753929
06:45:44|0.02753929
06:45:45|0.02753929
06:45:45|0.02753929
06:45:47|0.02753929
06:45:48|0.02753929
06:45:49|0.02753929
06:45:50|0.02753929
06:45:51|0.02753929
06:45:52|0.02753929
06:45:53|0.02753929
06:45:54|0.02753929
06:45:55|0.02753929
06:45:56|0.02753929
06:45:57|0.02753929
06:45:58|0.02753929
06:45:59|0.02753929
06:46:00|0.02753929
06:46:01|0.02753929
06:46:02|0.02753929
06:46:03|0.02753929
06:46:04|0.02753929
06:46:05|0.02753929
06:46:06|0.02753929
06:46:07|0.02753929
06:46:08|0.02753929
06:46:09|0.02753929
06:46:10|0.02753929
06:46:11|0.02755719
06:46:12|0.02755719
06:46:13|0.02753929
06:46:14|0.02753929
06:46:16|0.02753929
06:46:17|0.02753929
06:46:18|0.02753929
06:46:19|0.02753929
06:46:21|0.02755645
06:46:21|0.02755645
06:46:23|0.02755645
06:46:24|0.02755645
06:46:25|0.02755645
06:46:25|0.02755958
06:46:27|0.02755958
06:46:28|0.02755958
06:46:29|0.02755958
06:46:30|0.02755958
06:46:31|0.02755958
06:46:32|0.02755958
06:46:33|0.02755958
06:46:34|0.02755958
06:46:35|0.02755958
06:46:36|0.02755958
06:46:37|0.02755958
06:46:38|0.02755958
06:46:39|0.02755958
06:46:40|0.02755958
06:46:41|0.02755958
06:46:42|0.02755958
06:46:43|0.02755958
06:46:44|0.02757119
06:46:45|0.0275712
06:46:46|0.0275712
06:46:47|0.0275712
06:46:48|0.0275712
06:46:49|0.0275712
06:46:51|0.0275712
06:46:51|0.0275712
06:46:52|0.0275712
06:46:54|0.0275712
06:46:54|0.0275712
06:46:55|0.02757152
06:46:57|0.02757152
06:46:58|0.02757152
06:46:59|0.02757152
06:47:00|0.02757152
06:47:00|0.02757152
06:47:02|0.02757152
06:47:03|0.02757552
06:47:04|0.02757552
06:47:04|0.02757552
06:47:06|0.02757552
06:47:07|0.02757552
06:47:08|0.02757552
06:47:09|0.02757552
06:47:10|0.02757552
06:47:11|0.02757984
06:47:12|0.02757984
06:47:13|0.02757984
06:47:14|0.02758342
06:47:15|0.02758342
06:47:16|0.02758342
06:47:17|0.02758342
06:47:19|0.02758342
06:47:19|0.02758342
06:47:20|0.02758343
06:47:21|0.02758344
06:47:22|0.02758344
06:47:23|0.02758344
06:47:24|0.02758344
06:47:25|0.02758344
06:47:26|0.02758344
06:47:27|0.02758344
06:47:28|0.02758344
06:47:30|0.02758344
06:47:31|0.02758344
06:47:32|0.02758662
06:47:33|0.02758662
06:47:33|0.02757984
06:47:35|0.02757984
06:47:36|0.02765306
06:47:36|0.02765306
06:47:38|0.02764986
06:47:39|0.02764986
06:47:40|0.02764986
06:47:41|0.02764986
06:47:42|0.02764986
06:47:43|0.02764986
06:47:44|0.02764986
06:47:45|0.02764986
06:47:46|0.02764986
06:47:47|0.02764986
06:47:49|0.02764986
06:47:49|0.02764986
06:47:50|0.02764986
06:47:52|0.02764986
06:47:52|0.02764004
06:47:53|0.02764004
06:47:54|0.02763022
06:47:55|0.0276369
06:47:56|0.0276369
06:47:58|0.0276369
06:47:58|0.0276369
06:47:59|0.0276369
06:48:00|0.0276369
06:48:01|0.0276904
06:48:03|0.0276904
06:48:03|0.02764715
06:48:04|0.02764715
06:48:05|0.02764715
06:48:06|0.02769553
06:48:07|0.0276979
06:48:09|0.0276979
06:48:09|0.0276904
06:48:11|0.0276904
06:48:11|0.0276904
06:48:12|0.0276904
06:48:14|0.02769047
06:48:15|0.02769047
06:48:15|0.02769047
06:48:17|0.02768625
06:48:18|0.02768625
06:48:19|0.02768625
06:48:21|0.02768625
06:48:22|0.02768681
06:48:23|0.02768681
06:48:24|0.02768626
06:48:25|0.02768626
06:48:26|0.02768626
06:48:27|0.02768421
06:48:28|0.02768421
06:48:29|0.02768615
06:48:30|0.02768615
06:48:31|0.02768421
06:48:32|0.02768619
06:48:33|0.02768619
06:48:34|0.02766
06:48:35|0.02766
06:48:36|0.02766
06:48:37|0.02764107
06:48:38|0.02764107
06:48:39|0.02764107
06:48:40|0.02764107
06:48:41|0.02764107
06:48:42|0.02760005
06:48:43|0.02760005
06:48:44|0.02760005
06:48:45|0.02760005
06:48:46|0.02760005
06:48:47|0.02760005
06:48:48|0.02762332
06:48:49|0.02762332
06:48:50|0.0276
06:48:51|0.0276
06:48:52|0.0276
06:48:53|0.0276
06:48:54|0.0276
06:48:56|0.0276
06:48:57|0.0276
06:48:57|0.0276
06:48:58|0.0276
06:48:59|0.0276
06:49:00|0.0276
06:49:02|0.0276
06:49:02|0.0276
06:49:03|0.0276
06:49:05|0.0276
06:49:06|0.0276
06:49:07|0.0276
06:49:08|0.0276
06:49:09|0.0276
06:49:09|0.0276
06:49:10|0.0276
06:49:12|0.02760005
06:49:13|0.02760005
06:49:13|0.02760005
06:49:15|0.02760005
06:49:16|0.02760005
06:49:17|0.02760515
06:49:18|0.02760515
06:49:19|0.02760515
06:49:21|0.02760515
06:49:21|0.02760515
06:49:23|0.02760515
06:49:24|0.02760515
06:49:25|0.02760515
06:49:25|0.02760515
06:49:27|0.02760515
06:49:28|0.02760515
06:49:29|0.02760515
06:49:30|0.02760515
06:49:31|0.02760515
06:49:32|0.02760515
06:49:33|0.02761308
06:49:33|0.02761308
06:49:34|0.02761308
06:49:36|0.02761308
06:49:37|0.02761308
06:49:38|0.02761308
06:49:39|0.027613
06:49:40|0.027613
06:49:41|0.027613
06:49:42|0.027613
06:49:43|0.02764044
06:49:44|0.02761298
06:49:45|0.02761298
06:49:45|0.02761298
06:49:47|0.02761298
06:49:48|0.02761298
06:49:49|0.02761298
06:49:50|0.02761298
06:49:51|0.02761298
06:49:52|0.02761298
06:49:53|0.02761298
06:49:54|0.02763889
06:49:54|0.02763889
06:49:56|0.02763889
06:49:57|0.02763889
06:49:58|0.02761298
06:49:59|0.02761251
06:49:59|0.02761251
06:50:01|0.02761284
06:50:02|0.02761284
06:50:03|0.02761284
06:50:04|0.02761284
06:50:05|0.02761284
06:50:06|0.02761284
06:50:08|0.02761284
06:50:08|0.02763534
06:50:09|0.02763534
06:50:10|0.02765691
06:50:11|0.02765691
06:50:12|0.02765691
06:50:13|0.02765687
06:50:14|0.02765687
06:50:15|0.02765687
06:50:17|0.02765687
06:50:17|0.02765687
06:50:18|0.02765687
06:50:20|0.02766788
06:50:20|0.02766788
06:50:22|0.02765726
06:50:24|0.02765726
06:50:24|0.02765726
06:50:26|0.02765726
06:50:27|0.02765726
06:50:28|0.02765726
06:50:29|0.02765726
06:50:29|0.02765726
06:50:31|0.02765726
06:50:32|0.02765726
06:50:33|0.02765726
06:50:34|0.02765726
06:50:35|0.02765726
06:50:36|0.02765726
06:50:37|0.02765726
06:50:38|0.02765726
06:50:39|0.02765726
06:50:40|0.02765726
06:50:41|0.02765726
06:50:42|0.02765726
06:50:43|0.02765726
06:50:45|0.02765726
06:50:45|0.02765726
06:50:46|0.02765726
06:50:47|0.02765726
06:50:49|0.02765726
06:50:49|0.02765726
06:50:50|0.02767999
06:50:51|0.02767999
06:50:52|0.02767999
06:50:54|0.02767999
06:50:54|0.02767999
06:50:55|0.0276641
06:50:56|0.0276641
06:50:57|0.0276641
06:50:59|0.0276641
06:51:00|0.0276641
06:51:01|0.0276641
06:51:01|0.0276641
06:51:03|0.0276641
06:51:04|0.0276641
06:51:05|0.02766509
06:51:06|0.02766509
06:51:06|0.02766509
06:51:08|0.02766509
06:51:09|0.02766509
06:51:10|0.02766509
06:51:11|0.02766509
06:51:12|0.02766509
06:51:13|0.02766509
06:51:14|0.02766509
06:51:15|0.02766509
06:51:15|0.02766509
06:51:17|0.02766523
06:51:18|0.02766523
06:51:18|0.02766523
06:51:20|0.02766523
06:51:22|0.02766509
06:51:23|0.02766509
06:51:24|0.02766509
06:51:25|0.02766509
06:51:26|0.02766509
06:51:27|0.02766509
06:51:28|0.02766509
06:51:29|0.02766509
06:51:30|0.02766509
06:51:31|0.02766509
06:51:32|0.02766509
06:51:33|0.02766509
06:51:34|0.02766523
06:51:35|0.02766523
06:51:36|0.02766523
06:51:37|0.02766523
06:51:38|0.02766523
06:51:39|0.02766523
06:51:40|0.02766523
06:51:41|0.02766523
06:51:42|0.02766523
06:51:43|0.02766523
06:51:44|0.02766523
06:51:45|0.02766523
06:51:46|0.02766523
06:51:47|0.02766523
06:51:48|0.02766523
06:51:49|0.02766509
06:51:50|0.02766509
06:51:51|0.02766509
06:51:52|0.02766509
06:51:53|0.02766509
06:51:54|0.02766509
06:51:55|0.02766509
06:51:56|0.02766509
06:51:57|0.02768
06:51:58|0.02768
06:51:59|0.02768
06:52:00|0.02768
06:52:01|0.02768
06:52:02|0.02766567
06:52:03|0.02766567
06:52:04|0.02766567
06:52:06|0.02766567
06:52:07|0.02766567
06:52:07|0.02766567
06:52:09|0.02766567
06:52:09|0.02766567
06:52:11|0.02766567
06:52:11|0.02766567
06:52:12|0.02768
06:52:14|0.02768
06:52:14|0.02768
06:52:15|0.02768
06:52:17|0.02768
06:52:18|0.02768
06:52:19|0.02768
06:52:19|0.02768
06:52:21|0.02768
06:52:22|0.02768
06:52:23|0.02768617
06:52:24|0.02768617
06:52:25|0.02768617
06:52:26|0.02768617
06:52:27|0.02768617
06:52:28|0.02768
06:52:29|0.02768
06:52:30|0.02768
06:52:31|0.02768
06:52:33|0.02768
06:52:33|0.02768
06:52:34|0.02768
06:52:35|0.02768
06:52:36|0.02768
06:52:38|0.02768
06:52:38|0.02768
06:52:39|0.02768
06:52:40|0.02768
06:52:41|0.02766567
06:52:42|0.02764
06:52:44|0.02764
06:52:44|0.02764
06:52:45|0.02763753
06:52:46|0.02763753
06:52:47|0.02763753
06:52:49|0.02766009
06:52:49|0.02766009
06:52:50|0.02766009
06:52:51|0.02766009
06:52:52|0.02766009
06:52:53|0.02766009
06:52:54|0.02764982
06:52:55|0.02764982
06:52:56|0.02764982
06:52:57|0.02764982
06:52:58|0.02764982
06:53:00|0.02764982
06:53:00|0.02764982
06:53:02|0.02764982
06:53:03|0.02764982
06:53:04|0.02764982
06:53:06|0.02764982
06:53:06|0.02764982
06:53:07|0.02764982
06:53:08|0.02764982
06:53:09|0.02764982
06:53:10|0.02764948
06:53:11|0.02764948
06:53:12|0.02765
06:53:13|0.02765
06:53:14|0.02765
06:53:15|0.02765
06:53:16|0.02765
06:53:17|0.02764997
06:53:18|0.02764997
06:53:19|0.02764997
06:53:20|0.02764997
06:53:22|0.02764997
06:53:23|0.02764997
06:53:23|0.02764997
06:53:25|0.02764997
06:53:26|0.02764997
06:53:28|0.02764997
06:53:29|0.02764997
06:53:30|0.02764997
06:53:31|0.02764975
06:53:31|0.02764975
06:53:33|0.02764975
06:53:34|0.02764975
06:53:35|0.02764975
06:53:35|0.02764975
06:53:36|0.02764975
06:53:38|0.02764975
06:53:39|0.02763653
06:53:40|0.02763653
06:53:41|0.02763653
06:53:42|0.02763653
06:53:42|0.02763653
06:53:44|0.02763653
06:53:45|0.02757553
06:53:46|0.02757553
06:53:47|0.02757553
06:53:48|0.02757553
06:53:49|0.02757553
06:53:50|0.02762256
06:53:51|0.02762256
06:53:52|0.0276
06:53:53|0.0276
06:53:54|0.0276
06:53:54|0.0276
06:53:56|0.02760004
06:53:56|0.02760004
06:53:58|0.0276003
06:53:59|0.0276003
06:54:00|0.0276003
06:54:01|0.0276003
06:54:02|0.02760032
06:54:03|0.02760032
06:54:03|0.02760032
06:54:05|0.02760032
06:54:05|0.02760032
06:54:06|0.02760032
06:54:08|0.02760032
06:54:08|0.02760032
06:54:10|0.02760052
06:54:10|0.02760052
06:54:12|0.02760052
06:54:13|0.02760052
06:54:13|0.02760052
06:54:15|0.02760052
06:54:16|0.02760052
06:54:17|0.02760052
06:54:18|0.02760052
06:54:19|0.02760052
06:54:20|0.02760052
06:54:21|0.02760052
06:54:22|0.02760052
06:54:23|0.02760052
06:54:25|0.02760052
06:54:26|0.02760052
06:54:27|0.02760052
06:54:28|0.02760052
06:54:29|0.02760052
06:54:30|0.02760052
06:54:31|0.02761891
06:54:32|0.02761891
06:54:33|0.02761891
06:54:34|0.02761891
06:54:35|0.02761891
06:54:36|0.02761891
06:54:37|0.02761891
06:54:38|0.02761891
06:54:39|0.02761891
06:54:40|0.02761891
06:54:41|0.02761891
06:54:42|0.02761891
06:54:43|0.02764826
06:54:44|0.02760946
06:54:45|0.02760946
06:54:47|0.02760946
06:54:47|0.02760946
06:54:48|0.02760946
06:54:49|0.02760946
06:54:50|0.02760946
06:54:51|0.02760946
06:54:52|0.02760946
06:54:53|0.02760946
06:54:54|0.02760946
06:54:55|0.02760946
06:54:57|0.02760946
06:54:57|0.02760946
06:54:58|0.02760946
06:54:59|0.02760946
06:55:00|0.02760946
06:55:02|0.02760946
06:55:03|0.02760946
06:55:03|0.02760946
06:55:04|0.02760946
06:55:05|0.02760946
06:55:07|0.02760946
06:55:08|0.02760946
06:55:08|0.02760946
06:55:10|0.02760946
06:55:10|0.02763947
06:55:11|0.02763947
06:55:12|0.02763947
06:55:13|0.02763947
06:55:15|0.02763947
06:55:16|0.02763947
06:55:17|0.02763947
06:55:18|0.02763947
06:55:19|0.02763947
06:55:20|0.02763947
06:55:21|0.02763947
06:55:22|0.02763947
06:55:23|0.02763947
06:55:24|0.02763947
06:55:26|0.02766202
06:55:27|0.02766202
06:55:29|0.02766202
06:55:30|0.0276744
06:55:31|0.0276744
06:55:32|0.0276744
06:55:33|0.0276744
06:55:34|0.0276744
06:55:35|0.0276744
06:55:36|0.0276744
06:55:37|0.02764094
06:55:38|0.02764094
06:55:40|0.02764094
06:55:40|0.02764094
06:55:41|0.02767313
06:55:42|0.02767313
06:55:43|0.02767313
06:55:45|0.02767313
06:55:45|0.02767313
06:55:46|0.02767313
06:55:47|0.02767313
06:55:48|0.02767313
06:55:50|0.02767313
06:55:50|0.02767313
06:55:51|0.02767313
06:55:52|0.02767771
06:55:54|0.02767771
06:55:54|0.02767771
06:55:56|0.02767771
06:55:57|0.02767771
06:55:57|0.02767771
06:55:59|0.02767771
06:56:00|0.02767771
06:56:01|0.02767771
06:56:02|0.02767771
06:56:03|0.02767771
06:56:04|0.02767771
06:56:05|0.0276815
06:56:06|0.0276815
06:56:06|0.0276815
06:56:08|0.02768001
06:56:09|0.02768001
06:56:10|0.02768001
06:56:10|0.02768001
06:56:12|0.02768001
06:56:13|0.02768001
06:56:13|0.02768001
06:56:15|0.02768001
06:56:16|0.02768001
06:56:17|0.02767319
06:56:18|0.02767319
06:56:19|0.02767319
06:56:19|0.02767319
06:56:21|0.02767319
06:56:22|0.02767319
06:56:23|0.02767319
06:56:24|0.02767319
06:56:25|0.02767319
06:56:26|0.02767319
06:56:27|0.02767319
06:56:28|0.02767319
06:56:29|0.02767319
06:56:31|0.02767319
06:56:31|0.02767319
06:56:33|0.02767319
06:56:34|0.02767319
06:56:35|0.02767319
06:56:36|0.02767319
06:56:37|0.02767319
06:56:37|0.02767319
06:56:39|0.02767319
06:56:40|0.02767319
06:56:41|0.02767319
06:56:42|0.02767319
06:56:43|0.02767319
06:56:44|0.02767958
06:56:45|0.02767958
06:56:46|0.02767958
06:56:47|0.02767008
06:56:48|0.02766707
06:56:49|0.02766707
06:56:50|0.02766707
06:56:51|0.02766707
06:56:52|0.02766707
06:56:53|0.02766707
06:56:54|0.02766707
06:56:55|0.02766707
06:56:56|0.02766707
06:56:57|0.02766707
06:56:58|0.02766707
06:56:59|0.02766707
06:57:00|0.02766707
06:57:01|0.02766707
06:57:02|0.02766707
06:57:03|0.02766707
06:57:04|0.02766707
06:57:05|0.02766707
06:57:06|0.02766707
06:57:07|0.02766707
06:57:08|0.02766707
06:57:09|0.02766707
06:57:10|0.02766707
06:57:11|0.02766707
06:57:12|0.02766707
06:57:13|0.02766707
06:57:14|0.02766707
06:57:15|0.02766707
06:57:16|0.02766707
06:57:17|0.02766707
06:57:18|0.02766707
06:57:19|0.02766707
06:57:20|0.02766707
06:57:21|0.02766707
06:57:22|0.02766707
06:57:23|0.02766707
06:57:24|0.02766707
06:57:25|0.02766707
06:57:27|0.02766707
06:57:27|0.02766707
06:57:29|0.02766707
06:57:30|0.02766707
06:57:31|0.02766707
06:57:32|0.02766707
06:57:33|0.02767997
06:57:34|0.02767997
06:57:36|0.02767997
06:57:36|0.02767997
06:57:37|0.02768181
06:57:39|0.02768181
06:57:40|0.02768181
06:57:40|0.02768181
06:57:41|0.02768615
06:57:43|0.02768615
06:57:44|0.02768615
06:57:45|0.02768615
06:57:46|0.02768615
06:57:47|0.02768615
06:57:48|0.02768615
06:57:49|0.02765861
06:57:50|0.02765861
06:57:51|0.02768613
06:57:51|0.02768613
06:57:53|0.02768613
06:57:54|0.02768613
06:57:55|0.02768613
06:57:56|0.02768613
06:57:57|0.02768613
06:57:58|0.02768613
06:57:59|0.02768499
06:58:01|0.02768499
06:58:01|0.02768499
06:58:02|0.02768499
06:58:04|0.02768499
06:58:04|0.02768499
06:58:05|0.02768499
06:58:06|0.02768499
06:58:07|0.02768499
06:58:08|0.02768499
06:58:09|0.02768499
06:58:10|0.02768499
06:58:11|0.02768499
06:58:12|0.02768499
06:58:13|0.02768499
06:58:15|0.02768499
06:58:15|0.02768499
06:58:16|0.027685
06:58:17|0.027685
06:58:18|0.02768617
06:58:19|0.02768617
06:58:20|0.02768617
06:58:21|0.02768617
06:58:22|0.02768617
06:58:23|0.02768617
06:58:24|0.02768617
06:58:26|0.02768617
06:58:27|0.02768617
06:58:28|0.02768617
06:58:30|0.02769173
06:58:30|0.02769173
06:58:32|0.02769173
06:58:33|0.02769173
06:58:34|0.02769173
06:58:35|0.02769173
06:58:36|0.02769173
06:58:37|0.02769173
06:58:38|0.02769173
06:58:39|0.02769173
06:58:40|0.02769173
06:58:42|0.02769173
06:58:43|0.02769173
06:58:43|0.02769173
06:58:45|0.02771333
06:58:45|0.02771333
06:58:47|0.02771333
06:58:47|0.02773738
06:58:49|0.02773738
06:58:50|0.02773738
06:58:50|0.02773738
06:58:52|0.02773738
06:58:53|0.02773738
06:58:54|0.02773738
06:58:55|0.02773738
06:58:55|0.02773738
06:58:57|0.02773738
06:58:58|0.02772956
06:58:59|0.02782684
06:59:00|0.02779333
06:59:01|0.02777036
06:59:02|0.02775911
06:59:03|0.02777021
06:59:04|0.02777046
06:59:05|0.02777046
06:59:06|0.02777668
06:59:07|0.02777396
06:59:08|0.02782031
06:59:09|0.02782031
06:59:10|0.02782031
06:59:11|0.02782031
06:59:12|0.02781743
06:59:13|0.02779333
06:59:13|0.02781775
06:59:15|0.02781775
06:59:16|0.02781775
06:59:17|0.02787112
06:59:18|0.02787112
06:59:19|0.02787112
06:59:20|0.02782865
06:59:21|0.02782865
06:59:22|0.02782865
06:59:23|0.0279
06:59:24|0.0279
06:59:25|0.0279
06:59:26|0.02789999
06:59:27|0.02783707
06:59:28|0.02784088
06:59:29|0.02780153
06:59:30|0.02780153
06:59:31|0.02780153
06:59:32|0.02785
06:59:33|0.02785
06:59:34|0.02785
06:59:35|0.02785
06:59:36|0.02785
06:59:37|0.02785
06:59:38|0.02785
06:59:39|0.02785
06:59:40|0.02785
06:59:41|0.02783548
06:59:43|0.02783548
06:59:44|0.02787326
06:59:45|0.02787326
06:59:46|0.02787326
06:59:47|0.02787326
06:59:48|0.02787326
06:59:48|0.02787326
06:59:50|0.02787326
06:59:51|0.02787326
06:59:52|0.02787326
06:59:53|0.02787326
06:59:53|0.02787326
06:59:54|0.02787326
06:59:56|0.02787326
06:59:57|0.02783383
06:59:58|0.02783383
06:59:59|0.02782308
07:00:00|0.02782308
07:00:01|0.02782308
07:00:02|0.02782308
07:00:03|0.02782308
07:00:04|0.02782308
07:00:05|0.02785554
07:00:06|0.02785554
07:00:07|0.02785554
07:00:07|0.02783997
07:00:09|0.02783997
07:00:10|0.02783997
07:00:10|0.02783997
07:00:12|0.02783997
07:00:13|0.02783997
07:00:14|0.02783997
07:00:15|0.02783997
07:00:16|0.02781023
07:00:17|0.02781023
07:00:18|0.02781023
07:00:19|0.02781023
07:00:20|0.02781023
07:00:21|0.02780467
07:00:22|0.02780467
07:00:23|0.02780467
07:00:24|0.02780467
07:00:25|0.02780467
07:00:26|0.02780467
07:00:27|0.02780467
07:00:28|0.02780467
07:00:29|0.027801
07:00:30|0.027801
07:00:32|0.027801
07:00:32|0.027801
07:00:34|0.027801
07:00:35|0.02780466
07:00:36|0.02780466
07:00:37|0.02780466
07:00:38|0.02780466
07:00:39|0.02780467
07:00:40|0.02780467
07:00:41|0.02780467
07:00:42|0.02781578
07:00:43|0.02781578
07:00:44|0.02780103
07:00:45|0.02780103
07:00:46|0.02780103
07:00:47|0.02780103
07:00:48|0.02780103
07:00:49|0.02780103
07:00:50|0.02780103
07:00:51|0.02783
07:00:52|0.02783
07:00:53|0.02781843
07:00:54|0.02781843
07:00:55|0.02781843
07:00:56|0.02781843
07:00:57|0.02781843
07:00:58|0.02781843
07:01:00|0.02781843
07:01:00|0.02781843
07:01:01|0.02781722
07:01:02|0.02781722
07:01:03|0.02781337
07:01:04|0.02781337
07:01:05|0.02781337
07:01:06|0.02774324
07:01:07|0.02774324
07:01:09|0.02774324
07:01:09|0.02780138
07:01:10|0.02780138
07:01:11|0.02780138
07:01:12|0.02775035
07:01:13|0.02775035
07:01:14|0.02775035
07:01:15|0.02775035
07:01:16|0.02777789
07:01:17|0.02777789
07:01:18|0.02777789
07:01:19|0.02777789
07:01:20|0.02777789
07:01:21|0.02777789
07:01:22|0.02777789
07:01:23|0.02777789
07:01:24|0.02777789
07:01:26|0.02781048
07:01:26|0.02781048
07:01:28|0.02781048
07:01:28|0.02781048
07:01:30|0.02781048
07:01:31|0.02781048
07:01:32|0.02781048
07:01:34|0.02781048
07:01:35|0.02781048
07:01:36|0.02781048
07:01:37|0.02781048
07:01:38|0.02778898
07:01:39|0.02778898
07:01:39|0.02778898
07:01:41|0.02781663
07:01:42|0.02781663
07:01:43|0.02778938
07:01:44|0.02778938
07:01:45|0.02778938
07:01:46|0.02778938
07:01:47|0.02778938
07:01:48|0.02778938
07:01:49|0.02778938
07:01:50|0.02778938
07:01:51|0.02778938
07:01:52|0.02778938
07:01:52|0.02778938
07:01:53|0.02778938
07:01:55|0.02778938
07:01:56|0.02778938
07:01:57|0.02778938
07:01:58|0.02782
07:01:59|0.02782
07:02:00|0.02782
07:02:01|0.02782
07:02:02|0.02782
07:02:03|0.02782
07:02:04|0.02782001
07:02:05|0.02782
07:02:06|0.02782
07:02:07|0.02782
07:02:08|0.02782
07:02:09|0.02782
07:02:10|0.02782
07:02:11|0.02782
07:02:12|0.02782
07:02:13|0.02782
07:02:15|0.02782
07:02:15|0.02782
07:02:16|0.02782
07:02:17|0.02782
07:02:18|0.02782
07:02:19|0.02782
07:02:20|0.02782
07:02:21|0.02782
07:02:22|0.02782
07:02:23|0.02782
07:02:24|0.02782
07:02:26|0.02782
07:02:26|0.02782
07:02:27|0.02782
07:02:28|0.02782
07:02:29|0.02782
07:02:30|0.02782
07:02:32|0.02782
07:02:33|0.02782
07:02:34|0.02784
07:02:35|0.02784
07:02:36|0.02784
07:02:37|0.02784
07:02:38|0.02781545
07:02:39|0.02781545
07:02:40|0.02781545
07:02:41|0.02781545
07:02:42|0.02784227
07:02:43|0.02784227
07:02:44|0.02784227
07:02:45|0.02784227
07:02:46|0.02784227
07:02:48|0.02784227
07:02:48|0.02780047
07:02:49|0.02780047
07:02:50|0.02780047
07:02:51|0.02780047
07:02:52|0.02780047
07:02:54|0.02780315
07:02:54|0.02780315
07:02:55|0.02780382
07:02:57|0.027804
07:02:57|0.027804
07:02:58|0.027804
07:03:00|0.027804
07:03:01|0.027804
07:03:01|0.02782973
07:03:02|0.02780477
07:03:04|0.02780477
07:03:04|0.02780477
07:03:06|0.02780477
07:03:07|0.02782978
07:03:08|0.02782978
07:03:08|0.02782978
07:03:10|0.02782978
07:03:11|0.02782978
07:03:11|0.02782978
07:03:12|0.02782978
07:03:13|0.02782978
07:03:14|0.02782978
07:03:15|0.02782978
07:03:17|0.02782978
07:03:17|0.02782978
07:03:19|0.02782978
07:03:19|0.02782978
07:03:21|0.02782978
07:03:21|0.02780605
07:03:23|0.02775912
07:03:23|0.02775912
07:03:24|0.02775912
07:03:25|0.02775912
07:03:27|0.02782932
07:03:27|0.02782932
07:03:28|0.02782932
07:03:30|0.02782618
07:03:30|0.02782618
07:03:32|0.02782618
07:03:33|0.02782618
07:03:33|0.02782618
07:03:36|0.02782618
07:03:36|0.02780998
07:03:37|0.02780998
07:03:38|0.02780998
07:03:39|0.02777891
07:03:40|0.02777891
07:03:42|0.02781
07:03:43|0.02781
07:03:44|0.02781
07:03:45|0.02782616
07:03:46|0.02782616
07:03:47|0.02782616
07:03:48|0.02782616
07:03:49|0.02782616
07:03:50|0.02782616
07:03:51|0.02782616
07:03:52|0.02782616
07:03:53|0.02782616
07:03:54|0.02782616
07:03:55|0.02782616
07:03:56|0.02782616
07:03:57|0.02782616
07:03:58|0.02782616
07:03:59|0.02782616
07:04:00|0.02782616
07:04:01|0.02782616
07:04:02|0.02782616
07:04:03|0.02782616
07:04:04|0.02782616
07:04:05|0.02782616
07:04:06|0.02782616
07:04:07|0.02782616
07:04:08|0.02782616
07:04:09|0.02782616
07:04:10|0.02782616
07:04:11|0.02782616
07:04:12|0.02782616
07:04:13|0.02779014
07:04:14|0.02779013
07:04:15|0.02779013
07:04:16|0.02779013
07:04:17|0.02776206
07:04:18|0.02776206
07:04:20|0.02776206
07:04:20|0.02775911
07:04:21|0.02775911
07:04:22|0.02775911
07:04:23|0.02775911
07:04:24|0.02775911
07:04:25|0.02775911
07:04:26|0.02777565
07:04:27|0.0277375
07:04:28|0.02773169
07:04:29|0.02773169
07:04:30|0.02773169
07:04:31|0.02772
07:04:32|0.02772
07:04:34|0.02772
07:04:35|0.02772
07:04:36|0.02772015
07:04:38|0.02772015
07:04:38|0.02772015
07:04:39|0.02773981
07:04:41|0.02773981
07:04:42|0.02773981
07:04:43|0.02773981
07:04:44|0.02773981
07:04:45|0.02773981
07:04:46|0.027725
07:04:47|0.027725
07:04:48|0.02773864
07:04:49|0.02773864
07:04:50|0.02773864
07:04:51|0.02773864
07:04:52|0.02773864
07:04:53|0.02773864
07:04:54|0.02773864
07:04:55|0.02773864
07:04:56|0.02773864
07:04:57|0.02773864
07:04:59|0.02773864
07:05:00|0.02773864
07:05:01|0.02773864
07:05:02|0.02773864
07:05:03|0.02773864
07:05:03|0.02773864
07:05:04|0.02773864
07:05:06|0.02773864
07:05:07|0.02773864
07:05:08|0.02773864
07:05:09|0.02773864
07:05:11|0.02773864
07:05:11|0.02773864
07:05:12|0.02773864
07:05:13|0.02773864
07:05:14|0.02773864
07:05:15|0.02773864
07:05:16|0.02773864
07:05:17|0.02773864
07:05:18|0.02775761
07:05:19|0.02775761
07:05:20|0.02775761
07:05:21|0.02775761
07:05:22|0.02772898
07:05:24|0.02772898
07:05:24|0.02772898
07:05:25|0.02772898
07:05:26|0.02772898
07:05:28|0.02772898
07:05:28|0.02775629
07:05:29|0.02775629
07:05:30|0.02775629
07:05:32|0.02775629
07:05:32|0.02775629
07:05:34|0.02775629
07:05:36|0.02775629
07:05:36|0.02775629
07:05:38|0.02775629
07:05:39|0.02775629
07:05:41|0.02775629
07:05:41|0.02775629
07:05:42|0.02775629
07:05:43|0.02775629
07:05:45|0.02775629
07:05:46|0.02775629
07:05:47|0.02775629
07:05:49|0.02775629
07:05:49|0.02775629
07:05:50|0.02775629
07:05:52|0.02775629
07:05:52|0.02775629
07:05:54|0.02775629
07:05:55|0.02775629
07:05:55|0.02775629
07:05:56|0.02775629
07:05:57|0.02775629
07:05:58|0.02775629
07:06:00|0.02775629
07:06:00|0.0277844
07:06:02|0.0277844
07:06:02|0.0277844
07:06:03|0.0277844
07:06:04|0.0277844
07:06:05|0.0277844
07:06:06|0.02775162
07:06:08|0.02775162
07:06:08|0.02775162
07:06:09|0.02775629
07:06:10|0.02775629
07:06:11|0.02775629
07:06:13|0.02775629
07:06:13|0.02775629
07:06:14|0.02775629
07:06:15|0.02775629
07:06:17|0.02775629
07:06:18|0.02775629
07:06:19|0.02775629
07:06:19|0.02775629
07:06:20|0.02775629
07:06:21|0.02775629
07:06:23|0.02775629
07:06:23|0.02775157
07:06:24|0.02775157
07:06:25|0.02775157
07:06:26|0.02775157
07:06:27|0.02775157
07:06:29|0.02775157
07:06:29|0.02775157
07:06:30|0.02775157
07:06:31|0.02775157
07:06:33|0.02775157
07:06:33|0.02775157
07:06:35|0.02775157
07:06:36|0.02775187
07:06:38|0.02775187
07:06:38|0.02775187
07:06:39|0.02775187
07:06:41|0.02775141
07:06:41|0.02775141
07:06:42|0.02775141
07:06:44|0.02775141
07:06:45|0.02775141
07:06:46|0.02775141
07:06:47|0.02775141
07:06:48|0.02775141
07:06:49|0.02783344
07:06:50|0.02783344
07:06:51|0.02783319
07:06:52|0.02783319
07:06:53|0.02783319
07:06:54|0.02783319
07:06:55|0.02783319
07:06:56|0.02783319
07:06:57|0.02783319
07:06:58|0.02783319
07:06:59|0.02783319
07:07:00|0.02783319
07:07:01|0.02783319
07:07:02|0.02783319
07:07:03|0.02783319
07:07:04|0.02783319
07:07:05|0.02783319
07:07:06|0.02783319
07:07:07|0.02783319
07:07:08|0.02782999
07:07:09|0.02782999
07:07:10|0.02782999
07:07:11|0.02780513
07:07:12|0.02780513
07:07:13|0.02780513
07:07:14|0.02779804
07:07:15|0.02779642
07:07:16|0.02779642
07:07:17|0.02779642
07:07:18|0.02779642
07:07:19|0.02779642
07:07:20|0.02779642
07:07:22|0.02783
07:07:22|0.02782999
07:07:23|0.0278061
07:07:24|0.0278061
07:07:25|0.0278061
07:07:26|0.0278061
07:07:27|0.0278061
07:07:28|0.0278061
07:07:29|0.0279
07:07:30|0.02790005
07:07:31|0.02790002
07:07:32|0.02790003
07:07:33|0.02790003
07:07:34|0.02790023
07:07:36|0.02790063
07:07:37|0.02790063
07:07:38|0.02790063
07:07:39|0.02790063
07:07:40|0.02790063
07:07:41|0.02790063
07:07:42|0.02788513
07:07:44|0.02788513
07:07:44|0.02788513
07:07:45|0.02788513
07:07:47|0.02788513
07:07:48|0.02788513
07:07:48|0.028
07:07:50|0.02800001
07:07:51|0.02800001
07:07:52|0.02800704
07:07:52|0.02800002
07:07:54|0.02795099
07:07:55|0.02795401
07:07:56|0.0279432
07:07:57|0.0279432
07:07:58|0.028
07:07:59|0.028
07:08:00|0.028
07:08:01|0.028
07:08:02|0.028
07:08:03|0.02799082
07:08:04|0.02799082
07:08:05|0.02799082
07:08:06|0.02799082
07:08:07|0.02799082
07:08:08|0.02799082
07:08:09|0.02799082
07:08:10|0.02799082
07:08:11|0.02799082
07:08:12|0.02799082
07:08:13|0.02799082
07:08:14|0.02799082
07:08:15|0.02799358
07:08:16|0.02796389
07:08:17|0.02796389
07:08:18|0.02796389
07:08:19|0.02796389
07:08:20|0.02796389
07:08:21|0.02796389
07:08:22|0.02796389
07:08:23|0.02796389
07:08:24|0.028
07:08:25|0.028
07:08:26|0.028
07:08:27|0.028
07:08:28|0.028
07:08:29|0.028
07:08:30|0.028
07:08:31|0.02794272
07:08:32|0.02794272
07:08:33|0.02794272
07:08:34|0.028
07:08:35|0.028
07:08:36|0.028
07:08:38|0.028
07:08:38|0.02800001
07:08:39|0.02800004
07:08:40|0.02800004
07:08:41|0.02800004
07:08:42|0.02800004
07:08:43|0.02801
07:08:45|0.02801
07:08:46|0.02801429
07:08:47|0.02801429
07:08:48|0.02801429
07:08:49|0.02801429
07:08:50|0.02801429
07:08:51|0.02802041
07:08:52|0.0280143
07:08:52|0.0280143
07:08:54|0.0280143
07:08:55|0.0280143
07:08:56|0.0280143
07:08:57|0.0280143
07:08:58|0.0280143
07:08:58|0.0280143
07:09:00|0.0280143
07:09:01|0.0280143
07:09:02|0.0280143
07:09:03|0.0280143
07:09:04|0.0280143
07:09:05|0.0280143
07:09:05|0.0280143
07:09:07|0.0280143
07:09:08|0.0280143
07:09:08|0.02805
07:09:10|0.02805
07:09:11|0.0281
07:09:11|0.0281
07:09:13|0.02802641
07:09:14|0.02802641
07:09:15|0.02802
07:09:15|0.02801829
07:09:17|0.02801829
07:09:18|0.028
07:09:19|0.027975
07:09:20|0.02802756
07:09:20|0.02802756
07:09:22|0.02802324
07:09:23|0.02802324
07:09:24|0.02801169
07:09:25|0.02801169
07:09:26|0.02801169
07:09:27|0.02801169
07:09:28|0.02801169
07:09:29|0.02798
07:09:30|0.02799001
07:09:31|0.02799001
07:09:32|0.02799001
07:09:33|0.0281
07:09:34|0.0281
07:09:35|0.0281
07:09:36|0.028056
07:09:37|0.02805652
07:09:39|0.02805652
07:09:40|0.0281
07:09:41|0.02808433
07:09:42|0.02808648
07:09:43|0.02808648
07:09:45|0.02808648
07:09:46|0.02809023
07:09:47|0.0280901
07:09:48|0.02808439
07:09:49|0.02806523
07:09:50|0.02806523
07:09:51|0.02806523
07:09:52|0.02806523
07:09:54|0.02806523
07:09:54|0.02806523
07:09:55|0.02806523
07:09:56|0.02806523
07:09:57|0.02806523
07:09:58|0.02806523
07:09:59|0.02808433
07:10:00|0.02808433
07:10:01|0.02808433
07:10:02|0.02808433
07:10:03|0.02808433
07:10:04|0.02808433
07:10:05|0.02808433
07:10:06|0.02808433
07:10:07|0.02808433
07:10:08|0.02808433
07:10:09|0.02808433
07:10:10|0.02809187
07:10:11|0.02809187
07:10:12|0.02809187
07:10:13|0.02809187
07:10:14|0.02809187
07:10:15|0.02809187
07:10:16|0.02809187
07:10:17|0.02809187
07:10:18|0.02809187
07:10:19|0.02809187
07:10:20|0.02809187
07:10:21|0.028082
07:10:22|0.028082
07:10:23|0.028082
07:10:24|0.028082
07:10:26|0.02808425
07:10:27|0.02808425
07:10:28|0.02808425
07:10:28|0.02808425
07:10:29|0.02808425
07:10:30|0.02808425
07:10:31|0.02808425
07:10:33|0.02808425
07:10:33|0.02808425
07:10:35|0.02808425
07:10:35|0.02808425
07:10:36|0.02808425
07:10:37|0.02808188
07:10:38|0.02808188
07:10:40|0.02808188
07:10:41|0.02808188
07:10:42|0.02808188
07:10:43|0.02808188
07:10:44|0.02808188
07:10:45|0.02810912
07:10:47|0.02810912
07:10:47|0.02810912
07:10:49|0.02810912
07:10:49|0.02810912
07:10:50|0.0281123
07:10:51|0.0281123
07:10:52|0.0281123
07:10:54|0.0281123
07:10:54|0.0281123
07:10:56|0.0281123
07:10:57|0.0281123
07:10:58|0.0281123
07:10:59|0.0281123
07:11:00|0.0281123
07:11:01|0.0281123
07:11:02|0.0281123
07:11:02|0.0281123
07:11:04|0.0281123
07:11:05|0.0281123
07:11:05|0.0281123
07:11:07|0.0281123
07:11:08|0.0281123
07:11:09|0.02808424
07:11:10|0.02808424
07:11:11|0.02808424
07:11:12|0.02808424
07:11:13|0.02808424
07:11:14|0.02808424
07:11:15|0.02808424
07:11:16|0.02808424
07:11:17|0.02808424
07:11:18|0.02808332
07:11:19|0.02808332
07:11:20|0.02808332
07:11:21|0.02808332
07:11:22|0.02808332
07:11:23|0.02808332
07:11:24|0.02808332
07:11:25|0.02808332
07:11:26|0.02808332
07:11:27|0.02808332
07:11:28|0.02808332
07:11:29|0.02808332
07:11:30|0.02808332
07:11:31|0.02808332
07:11:32|0.02808332
07:11:33|0.02808332
07:11:34|0.02809693
07:11:35|0.02808335
07:11:36|0.02804474
07:11:37|0.02802491
07:11:38|0.02802491
07:11:39|0.02802491
07:11:40|0.02802491
07:11:42|0.02802491
07:11:42|0.02802491
07:11:43|0.02802491
07:11:45|0.02802491
07:11:45|0.02802491
07:11:47|0.02802491
07:11:47|0.02802491
07:11:49|0.02802491
07:11:49|0.02802491
07:11:50|0.02802491
07:11:52|0.02802491
07:11:53|0.02802491
07:11:54|0.02802491
07:11:55|0.02802491
07:11:56|0.02802491
07:11:56|0.02802491
07:11:58|0.02802491
07:11:59|0.02802491
07:11:59|0.02802491
07:12:00|0.02802491
07:12:01|0.02802491
07:12:03|0.02802491
07:12:04|0.02802491
07:12:05|0.02802491
07:12:06|0.02802491
07:12:07|0.02802491
07:12:08|0.02802491
07:12:09|0.02802491
07:12:10|0.02802491
07:12:11|0.02803789
07:12:13|0.02803789
07:12:14|0.02803789
07:12:15|0.02803789
07:12:16|0.02803789
07:12:17|0.02803789
07:12:18|0.02803789
07:12:20|0.02803789
07:12:20|0.02803919
07:12:21|0.02803919
07:12:22|0.02803919
07:12:23|0.02803919
07:12:24|0.02801567
07:12:25|0.02801567
07:12:26|0.02801567
07:12:27|0.02801567
07:12:28|0.02801567
07:12:30|0.02801567
07:12:31|0.02799999
07:12:32|0.02799999
07:12:34|0.02799999
07:12:34|0.02799999
07:12:35|0.02799999
07:12:36|0.02799999
07:12:37|0.02799999
07:12:39|0.02799999
07:12:40|0.02799524
07:12:41|0.02799523
07:12:41|0.02805
07:12:42|0.02805
07:12:44|0.02805
07:12:45|0.02805
07:12:45|0.02805
07:12:47|0.02805
07:12:48|0.02805
07:12:49|0.02805
07:12:50|0.0280875
07:12:51|0.0280875
07:12:52|0.0280875
07:12:53|0.0280875
07:12:54|0.0280875
07:12:55|0.0280875
07:12:56|0.0280875
07:12:57|0.0280875
07:12:58|0.0280875
07:12:59|0.0280875
07:13:01|0.02809974
07:13:02|0.02809974
07:13:03|0.02809974
07:13:04|0.02809974
07:13:05|0.02814448
07:13:06|0.02810906
07:13:07|0.02811399
07:13:09|0.02811399
07:13:09|0.02811399
07:13:11|0.02815333
07:13:12|0.02816288
07:13:13|0.02816288
07:13:14|0.02816288
07:13:15|0.02814297
07:13:16|0.02814297
07:13:17|0.02817
07:13:18|0.02817
07:13:19|0.02817
07:13:20|0.02817143
07:13:21|0.0281875
07:13:22|0.0281875
07:13:23|0.02817
07:13:24|0.02817
07:13:25|0.02817
07:13:26|0.02817
07:13:27|0.02817
07:13:28|0.02817
07:13:29|0.02817
07:13:30|0.02817
07:13:31|0.02817
07:13:32|0.02817
07:13:33|0.02817
07:13:35|0.02817
07:13:35|0.02813635
07:13:36|0.02813635
07:13:37|0.02813635
07:13:39|0.02813635
07:13:39|0.02813635
07:13:40|0.02813635
07:13:42|0.02813635
07:13:44|0.02813635
07:13:45|0.02813635
07:13:46|0.02813635
07:13:46|0.02813635
07:13:48|0.02813635
07:13:48|0.02813635
07:13:50|0.02813635
07:13:50|0.02813635
07:13:51|0.02813635
07:13:52|0.02813635
07:13:53|0.02811763
07:13:55|0.02811763
07:13:56|0.02811763
07:13:57|0.02808536
07:13:58|0.02808105
07:13:59|0.02810006
07:14:01|0.02810006
07:14:02|0.02810006
07:14:03|0.02810006
07:14:03|0.02810006
07:14:05|0.02810006
07:14:06|0.02810006
07:14:06|0.02810006
07:14:08|0.02810006
07:14:08|0.02808572
07:14:10|0.02809766
07:14:11|0.02809766
07:14:12|0.02809766
07:14:13|0.02809766
07:14:14|0.02809766
07:14:15|0.02809758
07:14:16|0.02809759
07:14:17|0.02808104
07:14:18|0.0280969
07:14:19|0.0280969
07:14:20|0.0280969
07:14:21|0.0280969
07:14:22|0.0280969
07:14:24|0.02809759
07:14:24|0.02809759
07:14:25|0.02809759
07:14:26|0.02809759
07:14:27|0.02809759
07:14:28|0.02809759
07:14:29|0.02807501
07:14:30|0.028075
07:14:31|0.028075
07:14:33|0.028075
07:14:33|0.028075
07:14:34|0.028075
07:14:35|0.028075
07:14:36|0.028075
07:14:37|0.028075
07:14:38|0.028075
07:14:40|0.028075
07:14:40|0.028075
07:14:42|0.028075
07:14:43|0.028075
07:14:44|0.028075
07:14:45|0.028075
07:14:46|0.028075
07:14:47|0.028075
07:14:49|0.028075
07:14:49|0.028075
07:14:51|0.028075
07:14:52|0.028075
07:14:52|0.028075
07:14:54|0.028075
07:14:55|0.028075
07:14:55|0.028075
07:14:57|0.028075
07:14:58|0.028075
07:14:59|0.028075
07:15:00|0.028075
07:15:01|0.02802
07:15:02|0.02802502
07:15:03|0.02802503
07:15:04|0.02802503
07:15:05|0.02802503
07:15:06|0.02802503
07:15:07|0.02802
07:15:08|0.02802
07:15:09|0.02802
07:15:11|0.02801802
07:15:11|0.02801802
07:15:12|0.02801802
07:15:13|0.02801802
07:15:14|0.02801802
07:15:16|0.02801802
07:15:16|0.02801802
07:15:18|0.02800391
07:15:18|0.02800391
07:15:20|0.02801179
07:15:20|0.02801179
07:15:22|0.02802349
07:15:23|0.02802349
07:15:24|0.02802349
07:15:25|0.02802349
07:15:26|0.02802349
07:15:27|0.02802349
07:15:28|0.02803569
07:15:29|0.02803569
07:15:30|0.02803566
07:15:31|0.02803566
07:15:33|0.02802009
07:15:33|0.02802009
07:15:34|0.02802009
07:15:35|0.02802009
07:15:36|0.02802009
07:15:37|0.02802009
07:15:39|0.02802009
07:15:39|0.02802009
07:15:40|0.02802009
07:15:42|0.02802349
07:15:42|0.02802349
07:15:44|0.02802349
07:15:45|0.02802349
07:15:46|0.02802349
07:15:47|0.02802349
07:15:48|0.02802349
07:15:49|0.02802349
07:15:50|0.02802349
07:15:51|0.02802349
07:15:52|0.02802349
07:15:53|0.02802
07:15:54|0.02802
07:15:55|0.02802
07:15:56|0.02802298
07:15:57|0.02802298
07:15:58|0.02802298
07:15:59|0.02802298
07:16:00|0.02802298
07:16:01|0.02802298
07:16:02|0.02802298
07:16:03|0.02802298
07:16:04|0.02802298
07:16:06|0.02802298
07:16:07|0.02802298
07:16:08|0.02802298
07:16:09|0.02802298
07:16:10|0.02802298
07:16:11|0.02802298
07:16:12|0.02802298
07:16:13|0.02802298
07:16:15|0.02802297
07:16:15|0.02802297
07:16:16|0.02802297
07:16:17|0.02802297
07:16:18|0.02802297
07:16:19|0.02802297
07:16:20|0.02802297
07:16:21|0.02802297
07:16:22|0.02802297
07:16:23|0.02802297
07:16:24|0.02802297
07:16:25|0.02802298
07:16:26|0.02802298
07:16:27|0.02802298
07:16:28|0.02802297
07:16:29|0.02802297
07:16:30|0.02800397
07:16:31|0.02800399
07:16:32|0.02800399
07:16:33|0.02800399
07:16:34|0.02800399
07:16:35|0.02800399
07:16:36|0.02800399
07:16:37|0.02804734
07:16:39|0.02804734
07:16:40|0.02804734
07:16:41|0.02801367
07:16:42|0.02801367
07:16:43|0.02801367
07:16:44|0.02801367
07:16:45|0.02804715
07:16:46|0.02804715
07:16:48|0.02804715
07:16:48|0.02801744
07:16:50|0.02801744
07:16:50|0.02801744
07:16:51|0.02801744
07:16:52|0.02801744
07:16:53|0.02801744
07:16:54|0.02801744
07:16:55|0.02801744
07:16:56|0.02801744
07:16:57|0.02801744
07:16:58|0.02801744
07:16:59|0.02801744
07:17:00|0.02801744
07:17:02|0.02801744
07:17:03|0.02801744
07:17:04|0.02801744
07:17:04|0.02801744
07:17:05|0.02801744
07:17:07|0.02801744
07:17:08|0.02801744
07:17:08|0.02801744
07:17:10|0.02801744
07:17:11|0.02801744
07:17:12|0.02801744
07:17:12|0.02801744
07:17:14|0.02801744
07:17:15|0.02801744
07:17:16|0.02801744
07:17:17|0.02801744
07:17:18|0.02801744
07:17:19|0.02801744
07:17:20|0.02801744
07:17:21|0.02801744
07:17:22|0.02801744
07:17:23|0.02801744
07:17:24|0.02801744
07:17:24|0.02801744
07:17:26|0.02801744
07:17:27|0.02804678
07:17:28|0.02804678
07:17:29|0.02804678
07:17:30|0.02804678
07:17:31|0.02804678
07:17:32|0.02804678
07:17:32|0.02802519
07:17:34|0.02802519
07:17:34|0.02802519
07:17:36|0.02802519
07:17:37|0.02802519
07:17:37|0.02802519
07:17:39|0.02802519
07:17:40|0.02802519
07:17:42|0.02802539
07:17:43|0.02802539
07:17:44|0.02802539
07:17:45|0.02802539
07:17:46|0.02802539
07:17:47|0.02802539
07:17:48|0.02802539
07:17:49|0.02802539
07:17:51|0.02802539
07:17:51|0.02802539
07:17:52|0.02802539
07:17:53|0.02802539
07:17:54|0.02802539
07:17:55|0.02802539
07:17:56|0.02802539
07:17:58|0.02802539
07:17:59|0.02802539
07:18:00|0.02802572
07:18:01|0.028025
07:18:02|0.028025
07:18:03|0.02804211
07:18:04|0.02804211
07:18:05|0.02804211
07:18:06|0.02804211
07:18:07|0.02804211
07:18:08|0.02804211
07:18:09|0.02804211
07:18:10|0.02804211
07:18:11|0.02804211
07:18:12|0.02804211
07:18:13|0.02804211
07:18:13|0.02804211
07:18:15|0.02804211
07:18:16|0.02804211
07:18:17|0.02804211
07:18:18|0.02804211
07:18:19|0.02804211
07:18:20|0.02804211
07:18:21|0.02804211
07:18:22|0.02804211
07:18:23|0.02804211
07:18:24|0.02804211
07:18:25|0.02804211
07:18:25|0.02804211
07:18:26|0.02804211
07:18:28|0.02804211
07:18:28|0.02804211
07:18:30|0.02804211
07:18:31|0.02804211
07:18:32|0.02804211
07:18:33|0.02804211
07:18:34|0.02804211
07:18:35|0.02804211
07:18:36|0.02804211
07:18:37|0.02804211
07:18:38|0.02804211
07:18:39|0.02804211
07:18:40|0.02804211
07:18:41|0.02804211
07:18:43|0.02802525
07:18:43|0.02802525
07:18:44|0.02802525
07:18:46|0.02802525
07:18:46|0.02802525
07:18:48|0.02802525
07:18:49|0.02802533
07:18:49|0.02802525
07:18:51|0.02802526
07:18:52|0.02802526
07:18:53|0.02802526
07:18:54|0.02802526
07:18:55|0.02802526
07:18:56|0.02802526
07:18:57|0.02802526
07:18:57|0.02802526
07:18:59|0.02802526
07:19:00|0.02802526
07:19:01|0.02802526
07:19:01|0.02802526
07:19:03|0.02802526
07:19:04|0.02802526
07:19:05|0.02802526
07:19:06|0.02802526
07:19:07|0.02802526
07:19:08|0.02802526
07:19:09|0.02802526
07:19:10|0.0280125
07:19:11|0.0280125
07:19:12|0.0280125
07:19:13|0.0280125
07:19:14|0.0280125
07:19:15|0.0280125
07:19:16|0.0280125
07:19:17|0.0280125
07:19:18|0.0280125
07:19:19|0.0280125
07:19:20|0.02799405
07:19:21|0.02799
07:19:22|0.02798305
07:19:23|0.02798305
07:19:24|0.02798305
07:19:25|0.02798305
07:19:26|0.02798305
07:19:27|0.02798305
07:19:29|0.02796666
07:19:29|0.02796666
07:19:30|0.02796666
07:19:31|0.02796666
07:19:33|0.02796666
07:19:33|0.02796666
07:19:34|0.02796666
07:19:35|0.02796666
07:19:37|0.02796666
07:19:37|0.02796667
07:19:38|0.02796667
07:19:39|0.02796667
07:19:40|0.02796667
07:19:42|0.02796667
07:19:43|0.02796667
07:19:45|0.02796667
07:19:45|0.02796667
07:19:47|0.02796666
07:19:48|0.02796666
07:19:49|0.02796666
07:19:50|0.02796666
07:19:51|0.02796666
07:19:52|0.02796666
07:19:53|0.02796666
07:19:54|0.02796666
07:19:55|0.02796666
07:19:56|0.02796666
07:19:57|0.02796666
07:19:58|0.02796666
07:19:59|0.02796666
07:20:00|0.02796666
07:20:01|0.02796666
07:20:02|0.02796666
07:20:03|0.02796666
07:20:04|0.02796666
07:20:05|0.02796666
07:20:06|0.02796666
07:20:07|0.02796666
07:20:08|0.02796666
07:20:09|0.02796666
07:20:11|0.02796666
07:20:11|0.02796666
07:20:12|0.02796666
07:20:13|0.02796666
07:20:14|0.02796666
07:20:15|0.02796666
07:20:17|0.02796666
07:20:17|0.02796666
07:20:18|0.02796666
07:20:19|0.02796666
07:20:20|0.02796666
07:20:21|0.02796666
07:20:22|0.02796666
07:20:23|0.02796666
07:20:24|0.02796666
07:20:25|0.02796666
07:20:26|0.02796666
07:20:27|0.02796666
07:20:28|0.02796666
07:20:29|0.02796666
07:20:30|0.02796666
07:20:31|0.02796666
07:20:32|0.02796666
07:20:33|0.02796666
07:20:34|0.02796666
07:20:35|0.02796666
07:20:36|0.02796666
07:20:37|0.02796666
07:20:38|0.02796666
07:20:39|0.02796666
07:20:40|0.02796666
07:20:41|0.02796666
07:20:43|0.02796666
07:20:44|0.02796666
07:20:45|0.02796666
07:20:47|0.02796666
07:20:47|0.02796666
07:20:48|0.02796666
07:20:50|0.02796666
07:20:51|0.02796609
07:20:52|0.02796609
07:20:54|0.02796426
07:20:54|0.02796426
07:20:55|0.02796426
07:20:56|0.02796426
07:20:57|0.0279625
07:20:58|0.0279625
07:20:59|0.0279625
07:21:00|0.0279625
07:21:01|0.0279625
07:21:02|0.02795792
07:21:03|0.02795792
07:21:04|0.02795792
07:21:05|0.02795792
07:21:07|0.02795792
07:21:07|0.02795792
07:21:08|0.02795792
07:21:09|0.02795792
07:21:10|0.02795792
07:21:11|0.02795792
07:21:12|0.02795792
07:21:13|0.02795792
07:21:14|0.02795792
07:21:15|0.02795792
07:21:16|0.02795792
07:21:18|0.02795792
07:21:19|0.0279485
07:21:20|0.0279485
07:21:21|0.0279485
07:21:22|0.02795791
07:21:23|0.02795791
07:21:24|0.0279625
07:21:25|0.0279625
07:21:26|0.02795791
07:21:27|0.02795791
07:21:27|0.02795791
07:21:29|0.02795791
07:21:30|0.02795791
07:21:30|0.02795791
07:21:32|0.02795791
07:21:33|0.02795791
07:21:34|0.02795791
07:21:35|0.02795791
07:21:36|0.02795791
07:21:37|0.02795791
07:21:38|0.02795791
07:21:39|0.02795791
07:21:40|0.02795791
07:21:41|0.02795791
07:21:42|0.02795791
07:21:43|0.02795791
07:21:44|0.02795791
07:21:46|0.02795791
07:21:47|0.02797452
07:21:48|0.02797452
07:21:49|0.02797452
07:21:50|0.02797452
07:21:51|0.02797452
07:21:52|0.02797452
07:21:53|0.02797452
07:21:54|0.02797452
07:21:55|0.02797452
07:21:56|0.02797452
07:21:57|0.02797452
07:21:58|0.02797452
07:21:59|0.02797452
07:22:01|0.02797452
07:22:01|0.02797452
07:22:02|0.02797452
07:22:03|0.02797452
07:22:04|0.02797452
07:22:06|0.02797452
07:22:07|0.02797452
07:22:08|0.02797452
07:22:09|0.02797452
07:22:10|0.02797452
07:22:11|0.02797452
07:22:12|0.02795791
07:22:13|0.02795791
07:22:14|0.02795791
07:22:15|0.02795791
07:22:16|0.02795791
07:22:17|0.02795791
07:22:18|0.02795791
07:22:19|0.02795791
07:22:19|0.02795791
07:22:21|0.02795791
07:22:22|0.02795791
07:22:23|0.02795791
07:22:24|0.02795791
07:22:25|0.02795791
07:22:25|0.02795791
07:22:27|0.02795791
07:22:28|0.02795791
07:22:29|0.02795791
07:22:29|0.02795791
07:22:31|0.02795791
07:22:32|0.02795791
07:22:33|0.02795791
07:22:34|0.02795791
07:22:35|0.02795791
07:22:36|0.02795791
07:22:36|0.02794271
07:22:38|0.02794271
07:22:39|0.02794271
07:22:40|0.02794271
07:22:40|0.02794271
07:22:42|0.02794271
07:22:43|0.02794271
07:22:43|0.02794271
07:22:45|0.02794271
07:22:46|0.02794271
07:22:47|0.02794271
07:22:49|0.02794271
07:22:49|0.02794271
07:22:51|0.02794271
07:22:52|0.02794271
07:22:53|0.02794274
07:22:54|0.02794274
07:22:55|0.0279713
07:22:56|0.0279713
07:22:57|0.0279713
07:22:58|0.02797106
07:22:59|0.02797106
07:23:00|0.02797106
07:23:01|0.02797106
07:23:02|0.02797106
07:23:03|0.02797106
07:23:04|0.02797106
07:23:05|0.02797106
07:23:06|0.02797106
07:23:07|0.02797106
07:23:08|0.02797106
07:23:09|0.02797106
07:23:10|0.02797106
07:23:11|0.02797106
07:23:12|0.02797106
07:23:13|0.02797106
07:23:14|0.02797106
07:23:15|0.02797106
07:23:16|0.02797106
07:23:17|0.02797106
07:23:18|0.02797106
07:23:19|0.027925
07:23:20|0.027925
07:23:21|0.027925
07:23:22|0.027925
07:23:23|0.027925
07:23:24|0.027925
07:23:25|0.027925
07:23:26|0.027925
07:23:27|0.027925
07:23:28|0.027925
07:23:29|0.0279205
07:23:30|0.0279205
07:23:32|0.0279431
07:23:32|0.0279431
07:23:33|0.0279431
07:23:34|0.0279431
07:23:35|0.0279431
07:23:37|0.0279431
07:23:37|0.0279431
07:23:38|0.02793284
07:23:39|0.02793284
07:23:40|0.02793284
07:23:42|0.02793284
07:23:42|0.02793284
07:23:44|0.02793284
07:23:44|0.02793284
07:23:46|0.02793284
07:23:47|0.02792459
07:23:48|0.02792717
07:23:49|0.02792717
07:23:50|0.02793284
07:23:52|0.02793284
07:23:52|0.02793284
07:23:54|0.02793284
07:23:55|0.02793284
07:23:56|0.02793284
07:23:57|0.02793284
07:23:58|0.02793284
07:23:59|0.02793284
07:24:00|0.02793284
07:24:01|0.02793958
07:24:02|0.02793958
07:24:04|0.02793958
07:24:04|0.02793958
07:24:05|0.02793958
07:24:06|0.02793958
07:24:07|0.02793958
07:24:09|0.02793958
07:24:10|0.02793958
07:24:10|0.02793958
07:24:12|0.02793958
07:24:12|0.02793958
07:24:13|0.02793847
07:24:15|0.02793847
07:24:16|0.02793847
07:24:17|0.02793847
07:24:18|0.02793847
07:24:19|0.02793847
07:24:19|0.02792741
07:24:20|0.02792741
07:24:21|0.02792741
07:24:23|0.02792741
07:24:24|0.02792051
07:24:24|0.02792752
07:24:26|0.02792752
07:24:26|0.02793366
07:24:27|0.02793366
07:24:28|0.02793366
07:24:29|0.02793366
07:24:31|0.02793366
07:24:32|0.02793366
07:24:32|0.02793366
07:24:33|0.02793366
07:24:34|0.02793366
07:24:35|0.02793366
07:24:37|0.02790101
07:24:38|0.02790101
07:24:38|0.02790101
07:24:40|0.02790101
07:24:41|0.02792538
07:24:41|0.02792538
07:24:43|0.02792538
07:24:43|0.02792538
07:24:45|0.02793366
07:24:46|0.02793366
07:24:47|0.02793366
07:24:48|0.02793366
07:24:49|0.02793366
07:24:51|0.02793587
07:24:52|0.02793587
07:24:53|0.02793587
07:24:54|0.02793587
07:24:55|0.02793587
07:24:56|0.02793587
07:24:57|0.02793587
07:24:58|0.02793587
07:24:59|0.02793587
07:25:01|0.02793587
07:25:02|0.02793587
07:25:03|0.02793587
07:25:03|0.02793366
07:25:04|0.02793366
07:25:06|0.02793366
07:25:07|0.02793366
07:25:08|0.02793366
07:25:09|0.02793366
07:25:10|0.02793366
07:25:11|0.02793366
07:25:12|0.02793366
07:25:13|0.02793366
07:25:14|0.02793366
07:25:15|0.02793366
07:25:16|0.02793366
07:25:17|0.02793366
07:25:18|0.02793366
07:25:19|0.02793366
07:25:20|0.02793366
07:25:21|0.02793366
07:25:22|0.02791395
07:25:23|0.02791395
07:25:24|0.02791395
07:25:25|0.02791395
07:25:26|0.02791395
07:25:27|0.02791386
07:25:28|0.02791386
07:25:29|0.02791386
07:25:30|0.02791386
07:25:31|0.02791386
07:25:33|0.02791386
07:25:33|0.02791395
07:25:34|0.02791395
07:25:36|0.02791395
07:25:36|0.02791395
07:25:37|0.02791395
07:25:38|0.02791395
07:25:39|0.02791395
07:25:40|0.02791395
07:25:41|0.02791395
07:25:42|0.02791395
07:25:43|0.02791395
07:25:44|0.02791395
07:25:45|0.02791395
07:25:46|0.02791395
07:25:48|0.02791395
07:25:49|0.02791395
07:25:50|0.02791844
07:25:51|0.02791844
07:25:52|0.02791844
07:25:53|0.02791844
07:25:55|0.02791844
07:25:56|0.02791685
07:25:57|0.02791685
07:25:58|0.02791685
07:25:59|0.02791685
07:26:00|0.02791685
07:26:01|0.02791685
07:26:02|0.02791685
07:26:03|0.02793587
07:26:04|0.02793587
07:26:04|0.02793587
07:26:06|0.02793587
07:26:07|0.02793586
07:26:08|0.02793586
07:26:09|0.02793931
07:26:10|0.0279393
07:26:11|0.0279393
07:26:12|0.0279393
07:26:13|0.0279393
07:26:14|0.0279393
07:26:15|0.0279393
07:26:16|0.0279393
07:26:18|0.0279393
07:26:18|0.0279393
07:26:19|0.02795006
07:26:20|0.02796888
07:26:21|0.02796888
07:26:23|0.02796888
07:26:23|0.02796888
07:26:24|0.02796888
07:26:25|0.02796888
07:26:26|0.02796888
07:26:27|0.02796888
07:26:28|0.02796888
07:26:29|0.02796888
07:26:30|0.02796888
07:26:31|0.02796145
07:26:32|0.02796145
07:26:33|0.02796145
07:26:34|0.02797952
07:26:35|0.02797952
07:26:36|0.02797952
07:26:37|0.02797952
07:26:38|0.02797952
07:26:39|0.02797952
07:26:40|0.02797952
07:26:41|0.02797952
07:26:42|0.02796726
07:26:43|0.02797368
07:26:44|0.02796919
07:26:45|0.02796919
07:26:46|0.02796919
07:26:47|0.02796919
07:26:48|0.02796919
07:26:49|0.02796919
07:26:51|0.02796919
07:26:51|0.02796919
07:26:53|0.02797675
07:26:54|0.02797675
07:26:55|0.02796648
07:26:56|0.02796648
07:26:57|0.02796648
07:26:59|0.02796656
07:27:00|0.02796656
07:27:01|0.02796656
07:27:01|0.02796656
07:27:03|0.02796656
07:27:04|0.02796656
07:27:05|0.02796656
07:27:06|0.02796278
07:27:07|0.02796278
07:27:08|0.02796278
07:27:09|0.02796278
07:27:10|0.02796278
07:27:11|0.02796278
07:27:13|0.02796278
07:27:13|0.02796278
07:27:14|0.02796253
07:27:15|0.028
07:27:17|0.028
07:27:17|0.028
07:27:18|0.028
07:27:19|0.028
07:27:20|0.028
07:27:22|0.028
07:27:22|0.028
07:27:23|0.028
07:27:24|0.028
07:27:25|0.028
07:27:26|0.028
07:27:27|0.028
07:27:28|0.028
07:27:29|0.028
07:27:30|0.02799811
07:27:31|0.02799811
07:27:32|0.02799811
07:27:33|0.02799811
07:27:34|0.02799811
07:27:35|0.02799811
07:27:36|0.02799811
07:27:37|0.02799811
07:27:38|0.02799811
07:27:39|0.02799811
07:27:40|0.02799811
07:27:41|0.02799811
07:27:42|0.02800391
07:27:43|0.02800391
07:27:44|0.02800391
07:27:45|0.02800391
07:27:46|0.02800391
07:27:47|0.02800391
07:27:48|0.02800391
07:27:49|0.02800391
07:27:50|0.02800391
07:27:52|0.02800391
07:27:53|0.02801744
07:27:54|0.02801744
07:27:55|0.02801744
07:27:56|0.02801744
07:27:57|0.02801744
07:27:58|0.02801744
07:27:59|0.02801744
07:28:00|0.02801744
07:28:01|0.02801744
07:28:02|0.02802
07:28:03|0.028004
07:28:04|0.028004
07:28:05|0.028004
07:28:06|0.028004
07:28:08|0.028004
07:28:08|0.028004
07:28:09|0.028004
07:28:10|0.02798021
07:28:11|0.02798021
07:28:12|0.02798008
07:28:13|0.02798008
07:28:14|0.02798008
07:28:15|0.02798008
07:28:16|0.02795889
07:28:17|0.02795889
07:28:18|0.02795889
07:28:20|0.02795889
07:28:21|0.02797082
07:28:22|0.02797082
07:28:22|0.02797082
07:28:24|0.02797082
07:28:25|0.02797082
07:28:25|0.02797082
07:28:26|0.02799987
07:28:28|0.02799987
07:28:29|0.02799987
07:28:30|0.02799987
07:28:31|0.02799987
07:28:32|0.02799987
07:28:33|0.02799987
07:28:33|0.02799987
07:28:35|0.02799987
07:28:36|0.02799987
07:28:37|0.02799987
07:28:38|0.02799987
07:28:39|0.028
07:28:40|0.02801039
07:28:41|0.02801039
07:28:42|0.02801039
07:28:43|0.02801039
07:28:44|0.02801039
07:28:45|0.02801039
07:28:46|0.02801039
07:28:47|0.02801039
07:28:48|0.02801039
07:28:49|0.02801039
07:28:50|0.02801039
07:28:52|0.02801039
07:28:52|0.02801039
07:28:53|0.02801039
07:28:54|0.02801039
07:28:56|0.02801039
07:28:56|0.02801039
07:28:57|0.02801039
07:28:59|0.02801039
07:29:00|0.02801039
07:29:02|0.02801039
07:29:03|0.02801039
07:29:04|0.02801039
07:29:05|0.02801039
07:29:06|0.02801039
07:29:07|0.02801039
07:29:08|0.02801039
07:29:08|0.02801039
07:29:10|0.02801039
07:29:11|0.02801039
07:29:12|0.02801039
07:29:12|0.02797006
07:29:14|0.02797006
07:29:14|0.02797006
07:29:16|0.02797006
07:29:16|0.02797006
07:29:18|0.02797006
07:29:18|0.02797006
07:29:20|0.02797006
07:29:21|0.02797006
07:29:21|0.02797006
07:29:23|0.02797006
07:29:24|0.02797006
07:29:25|0.02797006
07:29:26|0.02797006
07:29:27|0.02797006
07:29:28|0.02797006
07:29:28|0.02797006
07:29:30|0.02797006
07:29:30|0.0279709
07:29:32|0.0279709
07:29:33|0.0279709
07:29:34|0.0279709
07:29:35|0.0279709
07:29:36|0.0279709
07:29:37|0.0279709
07:29:38|0.0279709
07:29:39|0.0279709
07:29:40|0.0279709
07:29:41|0.0279709
07:29:42|0.0279709
07:29:42|0.0279709
07:29:44|0.0279709
07:29:45|0.0279709
07:29:46|0.0279709
07:29:47|0.0279709
07:29:48|0.0279709
07:29:49|0.0279709
07:29:50|0.0279709
07:29:51|0.0279709
07:29:53|0.0279709
07:29:54|0.0279709
07:29:55|0.0279709
07:29:56|0.0279709
07:29:57|0.0279709
07:29:58|0.0279709
07:29:59|0.0279709
07:30:00|0.0279709
07:30:02|0.0279709
07:30:03|0.0279709
07:30:03|0.0279709
07:30:05|0.0279709
07:30:06|0.0279709
07:30:07|0.0279709
07:30:08|0.0279709
07:30:09|0.0279709
07:30:10|0.0279709
07:30:11|0.0279709
07:30:12|0.0279709
07:30:13|0.0279709
07:30:14|0.0279709
07:30:15|0.0279709
07:30:16|0.0279709
07:30:17|0.0279709
07:30:18|0.0279709
07:30:19|0.0279709
07:30:20|0.0279709
07:30:21|0.0279709
07:30:22|0.0279709
07:30:23|0.0279709
07:30:24|0.0279709
07:30:25|0.0279709
07:30:26|0.0279709
07:30:27|0.0279709
07:30:28|0.0279709
07:30:29|0.0279709
07:30:30|0.0279709
07:30:31|0.0279709
07:30:32|0.0279709
07:30:33|0.0279709
07:30:34|0.0279709
07:30:35|0.0279709
07:30:36|0.0279709
07:30:37|0.0279709
07:30:38|0.0279709
07:30:39|0.02797427
07:30:40|0.02797427
07:30:41|0.02797427
07:30:42|0.02797427
07:30:43|0.02797427
07:30:44|0.02800997
07:30:45|0.02800974
07:30:46|0.02800974
07:30:47|0.02800974
07:30:48|0.02800974
07:30:49|0.02800974
07:30:50|0.02800974
07:30:51|0.02800974
07:30:52|0.02800974
07:30:54|0.02800974
07:30:55|0.02800974
07:30:56|0.02800974
07:30:56|0.02800974
07:30:57|0.02800974
07:30:58|0.02799103
07:30:59|0.02799103
07:31:01|0.02799103
07:31:02|0.02800852
07:31:03|0.02800852
07:31:04|0.02800852
07:31:05|0.02800852
07:31:06|0.02800852
07:31:06|0.02800852
07:31:08|0.02800852
07:31:09|0.02800852
07:31:10|0.02800852
07:31:10|0.02800852
07:31:12|0.02800852
07:31:12|0.02800852
07:31:14|0.02800852
07:31:15|0.02800852
07:31:16|0.02800852
07:31:17|0.02800852
07:31:18|0.02800852
07:31:19|0.02800852
07:31:20|0.02800852
07:31:21|0.02800852
07:31:22|0.02800852
07:31:23|0.02800852
07:31:23|0.02800852
07:31:25|0.02800852
07:31:26|0.02800852
07:31:27|0.02800852
07:31:28|0.02800852
07:31:29|0.02800852
07:31:30|0.02800852
07:31:31|0.02800852
07:31:32|0.02800852
07:31:33|0.02800852
07:31:34|0.02800852
07:31:35|0.02800852
07:31:36|0.02800852
07:31:37|0.02800852
07:31:39|0.02800852
07:31:39|0.02800852
07:31:40|0.028
07:31:41|0.028
07:31:42|0.028
07:31:43|0.028
07:31:44|0.028
07:31:45|0.02801731
07:31:47|0.02802101
07:31:47|0.02802101
07:31:50|0.02802101
07:31:50|0.02802101
07:31:51|0.02802101
07:31:52|0.02802101
07:31:53|0.02802101
07:31:55|0.02802101
07:31:55|0.02802101
07:31:56|0.02802101
07:31:57|0.02802101
07:31:58|0.02802101
07:32:00|0.02802101
07:32:01|0.02802101
07:32:02|0.02802101
07:32:02|0.02802101
07:32:04|0.02802101
07:32:05|0.02803574
07:32:06|0.02803574
07:32:07|0.02803574
07:32:08|0.02803574
07:32:10|0.02803574
07:32:10|0.02803574
07:32:11|0.02803574
07:32:12|0.02803574
07:32:13|0.02803574
07:32:14|0.02803574
07:32:16|0.02803574
07:32:16|0.02803574
07:32:17|0.02803574
07:32:18|0.02803574
07:32:19|0.02803574
07:32:20|0.02803574
07:32:21|0.02803574
07:32:22|0.02803574
07:32:23|0.02803574
07:32:24|0.02803574
07:32:26|0.02802201
07:32:26|0.02802201
07:32:28|0.02803574
07:32:29|0.02803574
07:32:30|0.02803574
07:32:31|0.02803574
07:32:33|0.02803574
07:32:34|0.02803574
07:32:35|0.02803574
07:32:36|0.02803574
07:32:37|0.02803574
07:32:38|0.02803574
07:32:39|0.02803574
07:32:40|0.02803574
07:32:41|0.02803574
07:32:42|0.02803574
07:32:43|0.02803574
07:32:44|0.02803574
07:32:45|0.02802909
07:32:47|0.02802909
07:32:48|0.02802909
07:32:48|0.02802909
07:32:49|0.02802909
07:32:50|0.02802909
07:32:51|0.02803574
07:32:53|0.02803574
07:32:53|0.02803574
07:32:55|0.02803574
07:32:56|0.02803574
07:32:57|0.02803574
07:32:57|0.02803574
07:32:59|0.02803574
07:32:59|0.02803574
07:33:00|0.02803574
07:33:02|0.02803574
07:33:02|0.02803574
07:33:04|0.02803574
07:33:04|0.02803574
07:33:05|0.02803574
07:33:07|0.02803574
07:33:08|0.02803574
07:33:09|0.02803574
07:33:10|0.02803574
07:33:11|0.02803574
07:33:12|0.02804377
07:33:13|0.02804377
07:33:14|0.02802101
07:33:15|0.02802106
07:33:16|0.02804377
07:33:17|0.02804377
07:33:18|0.02804377
07:33:19|0.02804377
07:33:20|0.02804377
07:33:21|0.02804377
07:33:22|0.02804377
07:33:23|0.0280499
07:33:24|0.0280499
07:33:25|0.0280499
07:33:26|0.0280499
07:33:27|0.0280499
07:33:28|0.02804499
07:33:30|0.02804499
07:33:31|0.02804499
07:33:32|0.02804499
07:33:33|0.02804499
07:33:35|0.02804377
07:33:35|0.02804377
07:33:36|0.02804377
07:33:37|0.02804377
07:33:38|0.02804377
07:33:39|0.02804377
07:33:41|0.02804377
07:33:42|0.02804377
07:33:43|0.02804377
07:33:44|0.02804377
07:33:45|0.02804377
07:33:46|0.02804377
07:33:47|0.02804377
07:33:48|0.02804377
07:33:49|0.02804377
07:33:50|0.02804377
07:33:51|0.02804377
07:33:52|0.02804377
07:33:53|0.02804377
07:33:54|0.02804377
07:33:55|0.02804377
07:33:57|0.02804377
07:33:57|0.02804377
07:33:58|0.02804377
07:33:59|0.02804377
07:34:00|0.02804377
07:34:01|0.02804377
07:34:02|0.02804377
07:34:04|0.02804499
07:34:05|0.02804499
07:34:05|0.02804499
07:34:06|0.02804499
07:34:08|0.02804499
07:34:08|0.02804499
07:34:10|0.02804499
07:34:10|0.02804499
07:34:11|0.02804499
07:34:12|0.02804499
07:34:13|0.02804499
07:34:15|0.02804499
07:34:16|0.02804499
07:34:16|0.02804499
07:34:18|0.02804499
07:34:18|0.02804499
07:34:19|0.02804499
07:34:21|0.02804499
07:34:22|0.02804499
07:34:22|0.02804499
07:34:24|0.02804499
07:34:24|0.02804499
07:34:25|0.02804499
07:34:26|0.02804499
07:34:27|0.02804499
07:34:28|0.02804499
07:34:30|0.02804499
07:34:31|0.02804499
07:34:32|0.02804499
07:34:34|0.02804499
07:34:34|0.02804499
07:34:35|0.02804499
07:34:36|0.02804499
07:34:37|0.02804499
07:34:38|0.02804499
07:34:39|0.02804499
07:34:40|0.02804499
07:34:41|0.02804499
07:34:42|0.02804499
07:34:44|0.02804499
07:34:45|0.028045
07:34:45|0.028045
07:34:47|0.028045
07:34:48|0.028045
07:34:49|0.028045
07:34:51|0.028045
07:34:51|0.028045
07:34:52|0.028045
07:34:53|0.028045
07:34:55|0.028045
07:34:55|0.028045
07:34:56|0.02804499
07:34:57|0.02804499
07:34:58|0.02804499
07:35:00|0.02804499
07:35:00|0.02804499
07:35:01|0.02804499
07:35:02|0.02804499
07:35:04|0.02804499
07:35:05|0.02804499
07:35:05|0.02804499
07:35:07|0.02804499
07:35:07|0.02804499
07:35:08|0.02804499
07:35:09|0.02804499
07:35:11|0.02804499
07:35:12|0.02804499
07:35:13|0.02802
07:35:14|0.02802
07:35:15|0.02802
07:35:16|0.02802
07:35:17|0.02801988
07:35:17|0.02801988
07:35:18|0.02801988
07:35:20|0.02801988
07:35:21|0.02801988
07:35:22|0.02801988
07:35:22|0.02801988
07:35:24|0.02801988
07:35:25|0.02801988
07:35:25|0.02801988
07:35:27|0.02801988
07:35:27|0.02801988
07:35:28|0.02801988
07:35:29|0.02801988
07:35:31|0.02801988
07:35:32|0.02801988
07:35:33|0.02801988
07:35:34|0.02801988
07:35:36|0.02801988
07:35:36|0.02801988
07:35:38|0.02801988
07:35:38|0.02801988
07:35:39|0.02801988
07:35:41|0.02801988
07:35:42|0.02801988
07:35:43|0.02801988
07:35:43|0.02800113
07:35:45|0.02800113
07:35:46|0.02800113
07:35:47|0.02800113
07:35:48|0.02800113
07:35:49|0.02800113
07:35:50|0.02800113
07:35:51|0.02800113
07:35:52|0.02800113
07:35:53|0.02800113
07:35:54|0.02800113
07:35:55|0.02800113
07:35:56|0.02800113
07:35:57|0.028
07:35:58|0.028
07:35:59|0.028
07:36:00|0.028
07:36:01|0.02799948
07:36:02|0.02799948
07:36:04|0.02799948
07:36:04|0.02799948
07:36:06|0.028
07:36:06|0.028
07:36:07|0.02799948
07:36:08|0.02799948
07:36:09|0.02799948
07:36:10|0.02799948
07:36:11|0.02799948
07:36:12|0.028
07:36:13|0.028
07:36:14|0.028
07:36:15|0.028
07:36:16|0.02797107
07:36:17|0.02797107
07:36:18|0.02797107
07:36:19|0.02797107
07:36:20|0.02797107
07:36:21|0.02797107
07:36:22|0.02797107
07:36:23|0.02797107
07:36:24|0.02797107
07:36:25|0.02797107
07:36:27|0.02797107
07:36:27|0.02797107
07:36:28|0.02797107
07:36:29|0.02797107
07:36:30|0.02797107
07:36:32|0.02797107
07:36:32|0.02797107
07:36:34|0.02797107
07:36:35|0.02797107
07:36:37|0.02797107
07:36:37|0.02797107
07:36:39|0.02797107
07:36:40|0.02797107
07:36:41|0.02797107
07:36:42|0.02797107
07:36:43|0.02797107
07:36:44|0.02797107
07:36:44|0.028
07:36:46|0.028
07:36:47|0.02799999
07:36:49|0.02799999
07:36:49|0.02799999
07:36:50|0.02799999
07:36:51|0.02799999
07:36:52|0.02799999
07:36:53|0.02799999
07:36:54|0.02799999
07:36:55|0.02799999
07:36:57|0.02799999
07:36:57|0.02799999
07:36:58|0.02799999
07:37:00|0.02799999
07:37:00|0.02799999
07:37:01|0.02799999
07:37:02|0.02799999
07:37:03|0.02799999
07:37:05|0.02799999
07:37:05|0.02799999
07:37:07|0.028
07:37:08|0.028
07:37:09|0.0279759
07:37:10|0.0279759
07:37:11|0.0279759
07:37:12|0.0279759
07:37:13|0.0279759
07:37:14|0.0279759
07:37:16|0.0279759
07:37:16|0.0279759
07:37:17|0.0279759
07:37:18|0.0279759
07:37:19|0.0279759
07:37:20|0.0279759
07:37:21|0.02800805
07:37:22|0.02800805
07:37:23|0.02800805
07:37:24|0.02800805
07:37:26|0.02800805
07:37:26|0.02800805
07:37:27|0.02800805
07:37:28|0.02800805
07:37:29|0.02800805
07:37:31|0.02800805
07:37:31|0.02800805
07:37:33|0.02800805
07:37:34|0.02801
07:37:35|0.02801
07:37:36|0.02801
07:37:38|0.02801
07:37:38|0.02801
07:37:39|0.02801
07:37:40|0.02801
07:37:42|0.02801
07:37:42|0.02801
07:37:43|0.02801
07:37:45|0.02805419
07:37:46|0.02805419
07:37:47|0.02805419
07:37:48|0.02805146
07:37:48|0.02805146
07:37:50|0.02805415
07:37:51|0.02805415
07:37:51|0.02805415
07:37:53|0.02805415
07:37:54|0.02805415
07:37:55|0.02805415
07:37:56|0.02805415
07:37:56|0.02805415
07:37:58|0.02805415
07:37:58|0.02805415
07:37:59|0.02805415
07:38:01|0.02805415
07:38:02|0.02805415
07:38:03|0.02805419
07:38:04|0.02805419
07:38:05|0.02805419
07:38:06|0.02805419
07:38:07|0.02805419
07:38:09|0.02805419
07:38:09|0.02805419
07:38:10|0.02805419
07:38:11|0.02805419
07:38:12|0.02805419
07:38:13|0.02805419
07:38:15|0.02805419
07:38:15|0.02805419
07:38:16|0.02805419
07:38:18|0.02805419
07:38:19|0.0280625
07:38:20|0.0280625
07:38:21|0.0280625
07:38:22|0.0280625
07:38:23|0.0280625
07:38:24|0.0280625
07:38:26|0.0280625
07:38:26|0.0280625
07:38:27|0.0280625
07:38:28|0.0280625
07:38:29|0.0280625
07:38:30|0.0280625
07:38:31|0.0280625
07:38:32|0.0280625
07:38:34|0.0280651
07:38:35|0.0280651
07:38:36|0.0280651
07:38:37|0.0280651
07:38:38|0.0280651
07:38:39|0.0280651
07:38:41|0.0280651
07:38:42|0.0280651
07:38:43|0.0280651
07:38:44|0.0280651
07:38:44|0.0280651
07:38:46|0.0280651
07:38:48|0.0280651
07:38:48|0.0280651
07:38:49|0.0280651
07:38:50|0.0280651
07:38:51|0.0280651
07:38:52|0.0280651
07:38:53|0.0280651
07:38:54|0.0280651
07:38:55|0.0280651
07:38:56|0.0280651
07:38:57|0.0280651
07:38:58|0.0280651
07:38:59|0.0280651
07:39:00|0.0280651
07:39:01|0.0280651
07:39:02|0.0280651
07:39:03|0.0280651
07:39:04|0.0280651
07:39:06|0.0280651
07:39:07|0.02807142
07:39:07|0.02807142
07:39:09|0.02807142
07:39:10|0.02807142
07:39:11|0.02807142
07:39:12|0.02807142
07:39:12|0.02807142
07:39:14|0.02806251
07:39:14|0.02806251
07:39:16|0.02806251
07:39:16|0.02806251
07:39:18|0.02806251
07:39:19|0.02806251
07:39:20|0.02807142
07:39:21|0.02806513
07:39:22|0.02806513
07:39:22|0.02806513
07:39:23|0.02809329
07:39:25|0.02809329
07:39:25|0.02809329
07:39:26|0.02809329
07:39:27|0.02809329
07:39:28|0.02809315
07:39:29|0.02809315
07:39:31|0.02809315
07:39:32|0.02809315
07:39:33|0.02809315
07:39:34|0.02809315
07:39:35|0.02809315
07:39:36|0.02809315
07:39:38|0.02809315
07:39:38|0.02809315
07:39:39|0.02809315
07:39:40|0.02809315
07:39:41|0.02809315
07:39:43|0.02809315
07:39:45|0.02809315
07:39:45|0.02809203
07:39:46|0.02809203
07:39:47|0.02809203
07:39:48|0.02809203
07:39:49|0.02809203
07:39:51|0.02809329
07:39:52|0.02809329
07:39:52|0.02809329
07:39:54|0.02809329
07:39:55|0.02809329
07:39:56|0.02809329
07:39:56|0.02809203
07:39:57|0.02809203
07:39:59|0.02809203
07:39:59|0.02809203
07:40:00|0.02809329
07:40:02|0.02809329
07:40:03|0.02809329
07:40:04|0.02809329
07:40:05|0.02809329
07:40:06|0.02809329
07:40:06|0.02809329
07:40:08|0.0280933
07:40:08|0.0280933
07:40:10|0.0280933
07:40:11|0.0280933
07:40:11|0.02809333
07:40:13|0.02809333
07:40:14|0.02809333
07:40:15|0.02809333
07:40:16|0.02809333
07:40:17|0.02809333
07:40:17|0.02809333
07:40:19|0.02809333
07:40:20|0.0280933
07:40:21|0.0280933
07:40:22|0.0280933
07:40:23|0.0280933
07:40:24|0.0280933
07:40:25|0.0280933
07:40:26|0.0280933
07:40:27|0.0280933
07:40:28|0.02809329
07:40:29|0.02809329
07:40:30|0.02808
07:40:31|0.02808
07:40:32|0.02808
07:40:33|0.02808
07:40:34|0.02808
07:40:35|0.02808
07:40:37|0.02808
07:40:37|0.02808
07:40:39|0.02808
07:40:40|0.02808
07:40:41|0.02808
07:40:41|0.02806604
07:40:42|0.02806604
07:40:44|0.02806604
07:40:45|0.02806604
07:40:46|0.02806604
07:40:47|0.02806604
07:40:48|0.02806604
07:40:49|0.02806604
07:40:50|0.02806604
07:40:51|0.0280764
07:40:53|0.0280764
07:40:53|0.0280764
07:40:55|0.0280764
07:40:56|0.0280764
07:40:57|0.0280764
07:40:57|0.0280764
07:40:59|0.0280764
07:40:59|0.0280764
07:41:00|0.0280764
07:41:02|0.0280764
07:41:03|0.0280764
07:41:04|0.0280764
07:41:05|0.0280764
07:41:06|0.0280764
07:41:07|0.02804561
07:41:08|0.02804561
07:41:09|0.02807556
07:41:10|0.02807556
07:41:11|0.02804571
07:41:12|0.02804571
07:41:13|0.02804571
07:41:14|0.02804571
07:41:15|0.02804571
07:41:16|0.02804571
07:41:17|0.02804571
07:41:18|0.02804571
07:41:19|0.02804571
07:41:20|0.02804571
07:41:21|0.02804571
07:41:22|0.02804571
07:41:23|0.02804571
07:41:24|0.02804571
07:41:25|0.02804571
07:41:26|0.02804571
07:41:27|0.02804571
07:41:28|0.02804571
07:41:29|0.02804571
07:41:30|0.02804571
07:41:31|0.02804571
07:41:32|0.02804571
07:41:33|0.02804571
07:41:34|0.02804571
07:41:35|0.02806907
07:41:36|0.02806907
07:41:38|0.02806907
07:41:39|0.02806907
07:41:39|0.02806902
07:41:41|0.02806902
07:41:42|0.02806902
07:41:44|0.02806902
07:41:44|0.02806902
07:41:45|0.02806902
07:41:47|0.02806902
07:41:48|0.02806902
07:41:49|0.02806902
07:41:49|0.02806902
07:41:51|0.02806902
07:41:52|0.02806902
07:41:53|0.02806902
07:41:54|0.02806902
07:41:55|0.02806902
07:41:56|0.02806902
07:41:57|0.02806902
07:41:58|0.02806902
07:41:59|0.02806902
07:42:00|0.02806902
07:42:01|0.02806902
07:42:02|0.02806902
07:42:03|0.02806902
07:42:04|0.0280755
07:42:05|0.0280755
07:42:07|0.0280755
07:42:07|0.0280755
07:42:08|0.0280755
07:42:09|0.0280755
07:42:10|0.02804989
07:42:11|0.02804989
07:42:12|0.02804989
07:42:13|0.02804989
07:42:14|0.02804989
07:42:15|0.02804989
07:42:16|0.02804989
07:42:17|0.02804989
07:42:18|0.02806323
07:42:19|0.02806323
07:42:20|0.02806323
07:42:21|0.02806323
07:42:22|0.02806323
07:42:23|0.02806323
07:42:24|0.02806323
07:42:25|0.02806323
07:42:26|0.02806323
07:42:27|0.02806323
07:42:28|0.02806323
07:42:29|0.02806323
07:42:30|0.02806323
07:42:31|0.02806323
07:42:32|0.02806323
07:42:33|0.02806323
07:42:34|0.02804
07:42:35|0.02804
07:42:36|0.02804
07:42:38|0.02804
07:42:39|0.02804
07:42:40|0.02804
07:42:40|0.02804
07:42:42|0.02804
07:42:43|0.02804
07:42:43|0.02804
07:42:45|0.02806084
07:42:46|0.02806084
07:42:47|0.02806084
07:42:48|0.02806084
07:42:49|0.02806084
07:42:50|0.02806084
07:42:51|0.02806084
07:42:52|0.02806084
07:42:53|0.02806084
07:42:54|0.02806084
07:42:56|0.02806832
07:42:57|0.02806832
07:42:58|0.02806086
07:42:59|0.02806086
07:42:59|0.02806086
07:43:01|0.02806086
07:43:01|0.02806086
07:43:02|0.02806086
07:43:04|0.02806086
07:43:05|0.02806086
07:43:06|0.02806086
07:43:07|0.02806086
07:43:08|0.02806086
07:43:09|0.02806086
07:43:10|0.02806086
07:43:11|0.02806086
07:43:12|0.02806086
07:43:13|0.02806086
07:43:14|0.02806086
07:43:14|0.02806086
07:43:16|0.02806086
07:43:16|0.02806086
07:43:17|0.02808145
07:43:18|0.02808145
07:43:19|0.02808145
07:43:21|0.02808145
07:43:22|0.02808145
07:43:23|0.02808145
07:43:24|0.02808145
07:43:25|0.02808219
07:43:26|0.02808219
07:43:27|0.02808219
07:43:28|0.02808219
07:43:29|0.02808219
07:43:30|0.02808143
07:43:31|0.02808143
07:43:32|0.02808143
07:43:33|0.02808143
07:43:34|0.02808143
07:43:36|0.02808143
07:43:36|0.02808143
07:43:37|0.02808143
07:43:39|0.02808143
07:43:40|0.02806283
07:43:41|0.02806283
07:43:43|0.02806283
07:43:43|0.02806283
07:43:45|0.02806283
07:43:46|0.02806283
07:43:47|0.02806283
07:43:48|0.02806283
07:43:49|0.02806283
07:43:50|0.02806283
07:43:51|0.02806283
07:43:52|0.02806283
07:43:53|0.02806283
07:43:54|0.02806283
07:43:55|0.02806283
07:43:56|0.02806283
07:43:57|0.02806283
07:43:58|0.02806283
07:43:59|0.02806283
07:44:00|0.02806283
07:44:01|0.02806283
07:44:02|0.02806283
07:44:03|0.02806283
07:44:05|0.02806283
07:44:06|0.02808192
07:44:07|0.02808192
07:44:08|0.02808192
07:44:09|0.02808192
07:44:10|0.02808192
07:44:11|0.02808192
07:44:12|0.02808192
07:44:12|0.02808192
07:44:14|0.02807307
07:44:15|0.02806283
07:44:16|0.02806283
07:44:16|0.02806283
07:44:18|0.02806283
07:44:19|0.02806283
07:44:20|0.02806283
07:44:21|0.02806283
07:44:22|0.02806283
07:44:22|0.02806283
07:44:24|0.02806283
07:44:24|0.02806283
07:44:26|0.02806283
07:44:27|0.02806283
07:44:27|0.02806283
07:44:28|0.02806283
07:44:30|0.02806283
07:44:31|0.02806283
07:44:32|0.02806283
07:44:33|0.02806283
07:44:34|0.02806283
07:44:35|0.02806283
07:44:36|0.02806283
07:44:37|0.02806283
07:44:38|0.02806283
07:44:39|0.02806062
07:44:40|0.02806062
07:44:41|0.02806062
07:44:42|0.02806062
07:44:43|0.02806062
07:44:44|0.02806062
07:44:46|0.02806062
07:44:47|0.02806062
07:44:48|0.02806062
07:44:49|0.02806062
07:44:49|0.02806062
07:44:51|0.02806062
07:44:51|0.02806062
07:44:52|0.02806062
07:44:53|0.02806062
07:44:54|0.02806062
07:44:55|0.02806062
07:44:57|0.02806062
07:44:58|0.02806062
07:44:59|0.02806062
07:44:59|0.02806062
07:45:01|0.02806062
07:45:02|0.02806062
07:45:03|0.02806062
07:45:04|0.02806062
07:45:05|0.02806062
07:45:06|0.02806062
07:45:07|0.02806062
07:45:08|0.02806062
07:45:09|0.02806062
07:45:10|0.02806062
07:45:11|0.02806062
07:45:12|0.02804007
07:45:13|0.02804007
07:45:14|0.02804007
07:45:15|0.02804007
07:45:16|0.02804007
07:45:17|0.02804007
07:45:18|0.02804007
07:45:19|0.02804007
07:45:20|0.02804007
07:45:21|0.02804007
07:45:22|0.02804007
07:45:23|0.02804007
07:45:24|0.02804007
07:45:25|0.02804007
07:45:26|0.02804007
07:45:27|0.02804007
07:45:28|0.02804007
07:45:29|0.02804007
07:45:30|0.02804007
07:45:31|0.02804007
07:45:32|0.02804007
07:45:33|0.02804007
07:45:34|0.02804007
07:45:35|0.02804007
07:45:36|0.02804007
07:45:38|0.02804007
07:45:38|0.02804007
07:45:39|0.02804007
07:45:41|0.02804007
07:45:42|0.02804007
07:45:44|0.02801333
07:45:45|0.02804801
07:45:46|0.02804801
07:45:47|0.02804801
07:45:49|0.02804801
07:45:49|0.02804801
07:45:50|0.02804801
07:45:51|0.02804801
07:45:53|0.02804801
07:45:54|0.02804801
07:45:55|0.02804801
07:45:56|0.02804801
07:45:57|0.02804801
07:45:58|0.02804801
07:45:58|0.02804801
07:46:00|0.02804801
07:46:01|0.02804801
07:46:02|0.02804801
07:46:03|0.02804801
07:46:04|0.02804801
07:46:05|0.02804801
07:46:05|0.02804801
07:46:07|0.02804801
07:46:07|0.02804801
07:46:09|0.02804801
07:46:10|0.02804801
07:46:11|0.02804801
07:46:12|0.02804636
07:46:13|0.02804636
07:46:14|0.02804636
07:46:15|0.02804636
07:46:16|0.02804636
07:46:17|0.02804636
07:46:18|0.02804636
07:46:19|0.02804636
07:46:20|0.02801629
07:46:21|0.02801629
07:46:22|0.02801629
07:46:23|0.02801629
07:46:24|0.02801629
07:46:26|0.02801629
07:46:26|0.02801629
07:46:27|0.02801629
07:46:28|0.02801629
07:46:29|0.02801629
07:46:30|0.02801629
07:46:31|0.02801629
07:46:32|0.02801629
07:46:34|0.02801629
07:46:34|0.02801629
07:46:36|0.02801629
07:46:37|0.02801628
07:46:38|0.02801628
07:46:38|0.02801628
07:46:40|0.02801628
07:46:41|0.02801628
07:46:41|0.02801628
07:46:42|0.02801628
07:46:43|0.02801628
07:46:45|0.02801628
07:46:46|0.02801628
07:46:47|0.02801628
07:46:48|0.02801628
07:46:49|0.02801628
07:46:51|0.02801628
07:46:51|0.02801628
07:46:52|0.02801628
07:46:53|0.02801628
07:46:54|0.02801628
07:46:55|0.02801628
07:46:57|0.02801628
07:46:58|0.02801628
07:46:58|0.02801628
07:46:59|0.02801628
07:47:01|0.02801628
07:47:02|0.02801628
07:47:03|0.02801628
07:47:04|0.02801628
07:47:05|0.02801628
07:47:06|0.02800391
07:47:08|0.02800391
07:47:08|0.02800391
07:47:09|0.02800391
07:47:10|0.02801627
07:47:11|0.02801627
07:47:12|0.02800391
07:47:13|0.02800391
07:47:14|0.02800391
07:47:16|0.02800391
07:47:16|0.02800391
07:47:17|0.02800391
07:47:18|0.02800391
07:47:19|0.02800391
07:47:21|0.02800391
07:47:22|0.02800391
07:47:22|0.02801326
07:47:24|0.02801326
07:47:24|0.02801326
07:47:25|0.02801326
07:47:26|0.02801326
07:47:28|0.02803043
07:47:28|0.02803043
07:47:29|0.02803043
07:47:31|0.02803043
07:47:32|0.02803043
07:47:33|0.02803039
07:47:34|0.02803039
07:47:34|0.02803039
07:47:36|0.02803039
07:47:37|0.02803033
07:47:38|0.02803033
07:47:39|0.02803033
07:47:40|0.02803033
07:47:41|0.02803033
07:47:42|0.02803033
07:47:43|0.02803033
07:47:44|0.02803033
07:47:45|0.02800436
07:47:47|0.02800436
07:47:47|0.02800436
07:47:48|0.02803471
07:47:49|0.02806505
07:47:50|0.02806505
07:47:51|0.02806505
07:47:52|0.02806505
07:47:53|0.02804223
07:47:54|0.02804223
07:47:55|0.02804223
07:47:56|0.02804223
07:47:57|0.02804223
07:47:58|0.02804223
07:48:00|0.02804223
07:48:01|0.02804223
07:48:02|0.02804223
07:48:02|0.02804223
07:48:04|0.02802959
07:48:05|0.02802959
07:48:06|0.02802959
07:48:08|0.02802959
07:48:08|0.02802959
07:48:10|0.02802959
07:48:10|0.02802964
07:48:12|0.02802964
07:48:13|0.02802964
07:48:14|0.02802959
07:48:15|0.02802959
07:48:16|0.02802959
07:48:17|0.02802681
07:48:18|0.02802681
07:48:20|0.02802681
07:48:20|0.02802681
07:48:21|0.02802681
07:48:22|0.02802681
07:48:23|0.02802635
07:48:24|0.02802635
07:48:25|0.02802635
07:48:26|0.02802635
07:48:27|0.02802635
07:48:28|0.02802713
07:48:29|0.02802713
07:48:30|0.02802713
07:48:31|0.02802713
07:48:32|0.02802713
07:48:33|0.02802713
07:48:34|0.02802713
07:48:35|0.02802713
07:48:36|0.02802713
07:48:37|0.02802713
07:48:38|0.02802713
07:48:39|0.02802713
07:48:40|0.02802713
07:48:41|0.02802713
07:48:42|0.02802713
07:48:43|0.02802713
07:48:44|0.02802713
07:48:45|0.02802713
07:48:46|0.02802713
07:48:47|0.02802713
07:48:48|0.02802713
07:48:49|0.02802713
07:48:50|0.02802713
07:48:51|0.02802713
07:48:52|0.02802713
07:48:53|0.02802713
07:48:54|0.02802713
07:48:56|0.02802713
07:48:56|0.02802713
07:48:58|0.0280271
07:48:58|0.0280271
07:49:00|0.0280271
07:49:00|0.0280271
07:49:01|0.02802713
07:49:02|0.02802713
07:49:04|0.02802713
07:49:04|0.02802713
07:49:06|0.02802713
07:49:07|0.02802713
07:49:08|0.02804279
07:49:09|0.02804279
07:49:09|0.02804279
07:49:11|0.02804325
07:49:11|0.02804325
07:49:13|0.02804325
07:49:14|0.02804325
07:49:15|0.02804325
07:49:16|0.02804325
07:49:16|0.02804325
07:49:18|0.02804325
07:49:19|0.02804325
07:49:21|0.02804325
07:49:21|0.02804325
07:49:22|0.02804325
07:49:23|0.02804325
07:49:24|0.02804325
07:49:26|0.02804325
07:49:27|0.02804325
07:49:28|0.02804325
07:49:29|0.02804325
07:49:30|0.02804325
07:49:31|0.02804325
07:49:32|0.02804325
07:49:33|0.02804325
07:49:35|0.02804325
07:49:35|0.02804325
07:49:37|0.02804325
07:49:38|0.02804325
07:49:39|0.02804325
07:49:40|0.02804325
07:49:40|0.02804326
07:49:42|0.02804326
07:49:43|0.02804326
07:49:44|0.02804325
07:49:45|0.02804279
07:49:45|0.02804279
07:49:47|0.02804279
07:49:48|0.02804279
07:49:49|0.02804279
07:49:49|0.02804279
07:49:50|0.02806264
07:49:52|0.02806264
07:49:52|0.02806264
07:49:54|0.02804279
07:49:55|0.02804279
07:49:56|0.02804279
07:49:57|0.02804279
07:49:58|0.02804279
07:49:59|0.02804279
07:50:00|0.02804279
07:50:01|0.02804279
07:50:02|0.02804279
07:50:03|0.02804279
07:50:04|0.02804279
07:50:05|0.02804279
07:50:06|0.02804279
07:50:07|0.02804281
07:50:08|0.02804281
07:50:09|0.02804281
07:50:10|0.02804279
07:50:11|0.02804279
07:50:12|0.02804279
07:50:13|0.02804279
07:50:14|0.02804279
07:50:15|0.02804279
07:50:16|0.02804279
07:50:17|0.02804279
07:50:18|0.02804279
07:50:19|0.02804279
07:50:21|0.02804279
07:50:21|0.02804279
07:50:23|0.0280428
07:50:24|0.0280428
07:50:25|0.0280428
07:50:26|0.0280428
07:50:27|0.0280428
07:50:28|0.0280428
07:50:29|0.0280428
07:50:30|0.02804279
07:50:31|0.02804279
07:50:32|0.02804279
07:50:33|0.02804279
07:50:34|0.02804279
07:50:35|0.02804279
07:50:36|0.0280428
07:50:37|0.0280428
07:50:38|0.0280428
07:50:39|0.0280428
07:50:41|0.0280428
07:50:41|0.0280428
07:50:42|0.0280428
07:50:43|0.0280428
07:50:44|0.0280428
07:50:46|0.0280428
07:50:47|0.02803083
07:50:48|0.02803083
07:50:48|0.02803083
07:50:50|0.02803083
07:50:50|0.02803083
07:50:51|0.02804178
07:50:52|0.02804178
07:50:53|0.02802044
07:50:54|0.02802044
07:50:55|0.02802044
07:50:57|0.02802049
07:50:58|0.02802049
07:50:59|0.02802049
07:50:59|0.02802049
07:51:01|0.02802049
07:51:02|0.02802049
07:51:03|0.02802049
07:51:04|0.02804176
07:51:05|0.02804176
07:51:06|0.02804176
07:51:07|0.02804176
07:51:08|0.02804176
07:51:09|0.02804176
07:51:10|0.02804176
07:51:11|0.02804176
07:51:12|0.02804176
07:51:13|0.02804176
07:51:14|0.02804176
07:51:15|0.02804176
07:51:17|0.02804176
07:51:17|0.02804176
07:51:18|0.02804176
07:51:20|0.02804176
07:51:22|0.02804176
07:51:23|0.02804176
07:51:24|0.02804176
07:51:24|0.02804176
07:51:26|0.02804176
07:51:27|0.02804176
07:51:28|0.02804176
07:51:29|0.02804176
07:51:30|0.02804176
07:51:31|0.02804176
07:51:32|0.02804176
07:51:33|0.02804176
07:51:34|0.02802262
07:51:35|0.02802262
07:51:36|0.02802262
07:51:37|0.02802262
07:51:38|0.02802262
07:51:39|0.02802262
07:51:40|0.02802262
07:51:41|0.02802286
07:51:42|0.02802286
07:51:43|0.02802286
07:51:44|0.02802286
07:51:45|0.02802286
07:51:47|0.02802286
07:51:48|0.02802286
07:51:49|0.02802286
07:51:50|0.02802286
07:51:50|0.02802286
07:51:51|0.02802286
07:51:53|0.02802286
07:51:53|0.02802286
07:51:54|0.02802286
07:51:55|0.02802286
07:51:56|0.02802286
07:51:58|0.02802286
07:51:58|0.02802286
07:51:59|0.02802286
07:52:00|0.02802286
07:52:01|0.02802286
07:52:03|0.02802286
07:52:03|0.02802286
07:52:05|0.02802286
07:52:06|0.02802286
07:52:06|0.02801688
07:52:08|0.02801688
07:52:09|0.02801688
07:52:09|0.02801688
07:52:11|0.02801688
07:52:12|0.02801688
07:52:12|0.02801688
07:52:14|0.02801688
07:52:14|0.02801688
07:52:15|0.02803109
07:52:16|0.02803109
07:52:17|0.02800638
07:52:18|0.02800638
07:52:19|0.02800638
07:52:21|0.02800638
07:52:22|0.02800638
07:52:23|0.02800638
07:52:24|0.02800638
07:52:24|0.02800638
07:52:26|0.02800889
07:52:27|0.02800889
07:52:28|0.02800889
07:52:29|0.02800889
07:52:30|0.02800889
07:52:32|0.02800889
07:52:33|0.02800889
07:52:34|0.02800889
07:52:35|0.02800638
07:52:35|0.02800638
07:52:36|0.02800638
07:52:38|0.02800638
07:52:38|0.02800638
07:52:39|0.02799753
07:52:41|0.02799997
07:52:42|0.02799997
07:52:42|0.02799997
07:52:44|0.02799997
07:52:45|0.02799997
07:52:46|0.02799997
07:52:47|0.02799997
07:52:48|0.02799997
07:52:48|0.02799997
07:52:50|0.02799997
07:52:50|0.02799997
07:52:52|0.02799997
07:52:53|0.02799997
07:52:54|0.02799997
07:52:55|0.02799997
07:52:56|0.02799997
07:52:57|0.02799997
07:52:58|0.02799997
07:52:59|0.02799997
07:53:00|0.02799997
07:53:01|0.02799997
07:53:02|0.02799997
07:53:03|0.02799997
07:53:04|0.02799997
07:53:05|0.02799997
07:53:06|0.02799997
07:53:07|0.02799997
07:53:08|0.02799997
07:53:09|0.02799997
07:53:10|0.02799997
07:53:11|0.02799997
07:53:12|0.02799997
07:53:13|0.02799997
07:53:14|0.02799997
07:53:15|0.02799997
07:53:16|0.02799997
07:53:17|0.02799997
07:53:18|0.02799997
07:53:19|0.02799997
07:53:20|0.02799997
07:53:21|0.0279999
07:53:23|0.0279999
07:53:23|0.0279999
07:53:24|0.0279999
07:53:25|0.0279999
07:53:27|0.0279999
07:53:27|0.02798473
07:53:29|0.02798473
07:53:30|0.02798473
07:53:31|0.02798473
07:53:32|0.02798473
07:53:33|0.02798473
07:53:34|0.02798473
07:53:35|0.02798473
07:53:36|0.02798473
07:53:37|0.02798473
07:53:38|0.02798473
07:53:39|0.02798473
07:53:40|0.02798473
07:53:41|0.02798473
07:53:42|0.02798473
07:53:43|0.02798473
07:53:44|0.02798473
07:53:45|0.02798473
07:53:46|0.02798473
07:53:47|0.02798473
07:53:48|0.02798473
07:53:49|0.02798473
07:53:50|0.02798473
07:53:51|0.02798473
07:53:52|0.02798473
07:53:53|0.02798473
07:53:54|0.02798473
07:53:55|0.02798473
07:53:56|0.02798473
07:53:57|0.02798473
07:53:58|0.0279784
07:53:59|0.0279784
07:54:00|0.02799886
07:54:01|0.02799886
07:54:02|0.02799886
07:54:03|0.02799886
07:54:05|0.02799886
07:54:05|0.02799886
07:54:06|0.02799886
07:54:07|0.02799886
07:54:08|0.02799886
07:54:09|0.02799886
07:54:11|0.02799886
07:54:12|0.02799886
07:54:12|0.02799886
07:54:13|0.02799886
07:54:15|0.02799886
07:54:16|0.02799886
07:54:17|0.02799886
07:54:17|0.02799886
07:54:19|0.02799886
07:54:19|0.02800979
07:54:21|0.02800979
07:54:22|0.02800979
07:54:23|0.02800979
07:54:25|0.02800979
07:54:25|0.02800979
07:54:26|0.02800979
07:54:27|0.02800979
07:54:28|0.02800979
07:54:30|0.02800979
07:54:31|0.02800979
07:54:32|0.02800979
07:54:33|0.02800979
07:54:34|0.02800979
07:54:35|0.02800979
07:54:36|0.02800979
07:54:37|0.02800979
07:54:38|0.02800979
07:54:39|0.02800979
07:54:40|0.02800979
07:54:41|0.02801616
07:54:42|0.02801616
07:54:43|0.02801616
07:54:44|0.02801616
07:54:45|0.02801616
07:54:46|0.02801616
07:54:47|0.02801616
07:54:48|0.02801616
07:54:49|0.02801616
07:54:50|0.02801616
07:54:51|0.02801616
07:54:53|0.02801616
07:54:53|0.02801616
07:54:54|0.02801616
07:54:55|0.02800732
07:54:56|0.02800732
07:54:57|0.02800801
07:54:58|0.02800801
07:54:59|0.02800629
07:55:00|0.02800469
07:55:01|0.02800469
07:55:02|0.02800469
07:55:03|0.02800469
07:55:04|0.02800469
07:55:05|0.02800469
07:55:07|0.02800469
07:55:07|0.02800469
07:55:09|0.02800469
07:55:09|0.02800469
07:55:10|0.02800469
07:55:11|0.02800469
07:55:13|0.02800469
07:55:14|0.02800469
07:55:15|0.02800469
07:55:15|0.02800469
07:55:16|0.02800469
07:55:18|0.02800469
07:55:19|0.02800213
07:55:20|0.02800213
07:55:21|0.02800213
07:55:22|0.02800213
07:55:23|0.02800213
07:55:24|0.02800213
07:55:26|0.02800213
07:55:27|0.02800213
07:55:28|0.02800215
07:55:29|0.02800215
07:55:31|0.02800215
07:55:32|0.02800215
07:55:32|0.02800215
07:55:33|0.02800215
07:55:35|0.02800215
07:55:36|0.02800215
07:55:37|0.02800215
07:55:38|0.02800215
07:55:39|0.02800215
07:55:41|0.02800215
07:55:41|0.02800215
07:55:42|0.02800215
07:55:43|0.02800215
07:55:44|0.02800215
07:55:45|0.02800215
07:55:46|0.02800215
07:55:47|0.02800215
07:55:48|0.02800215
07:55:49|0.02800215
07:55:50|0.02800245
07:55:51|0.02800245
07:55:52|0.02800245
07:55:53|0.02800245
07:55:54|0.02800245
07:55:55|0.02800245
07:55:56|0.02800245
07:55:57|0.02800245
07:55:58|0.02800245
07:55:59|0.02800245
07:56:00|0.02800245
07:56:02|0.02800245
07:56:02|0.02800245
07:56:03|0.02800245
07:56:04|0.02800245
07:56:05|0.02800245
07:56:06|0.02800245
07:56:07|0.02803554
07:56:08|0.02803554
07:56:09|0.02803554
07:56:10|0.02803554
07:56:11|0.02803554
07:56:13|0.02803554
07:56:13|0.02803554
07:56:14|0.02803554
07:56:15|0.02803554
07:56:16|0.02803554
07:56:17|0.02803554
07:56:18|0.02803554
07:56:19|0.02803554
07:56:20|0.02803554
07:56:21|0.02803554
07:56:22|0.02803554
07:56:23|0.02800246
07:56:25|0.02803486
07:56:26|0.02803486
07:56:27|0.02803486
07:56:29|0.02803486
07:56:30|0.02803486
07:56:31|0.02800286
07:56:32|0.02800286
07:56:33|0.02800286
07:56:34|0.02800286
07:56:35|0.02800286
07:56:37|0.02800286
07:56:37|0.02800286
07:56:38|0.02800286
07:56:39|0.02800286
07:56:41|0.02800286
07:56:42|0.02800286
07:56:43|0.02800286
07:56:44|0.02800286
07:56:45|0.02800286
07:56:46|0.02800286
07:56:47|0.02800246
07:56:48|0.02800246
07:56:49|0.02800246
07:56:50|0.02801366
07:56:51|0.02801366
07:56:51|0.02801366
07:56:53|0.02801366
07:56:54|0.02801366
07:56:54|0.02801366
07:56:55|0.02801366
07:56:57|0.02801366
07:56:57|0.02801366
07:56:59|0.02801366
07:57:00|0.02801366
07:57:00|0.02801366
07:57:01|0.02801366
07:57:02|0.02801366
07:57:04|0.02801366
07:57:05|0.02801366
07:57:06|0.02801366
07:57:07|0.02801366
07:57:08|0.02801366
07:57:09|0.02801749
07:57:10|0.02801749
07:57:11|0.02801749
07:57:12|0.02801749
07:57:13|0.02801749
07:57:14|0.02801749
07:57:15|0.02801749
07:57:16|0.02801749
07:57:17|0.02801749
07:57:18|0.02801749
07:57:19|0.02801749
07:57:20|0.02801749
07:57:22|0.02801749
07:57:22|0.02801749
07:57:23|0.02801749
07:57:24|0.02801749
07:57:26|0.02801749
07:57:27|0.02801749
07:57:28|0.02801749
07:57:29|0.02801749
07:57:30|0.02801749
07:57:30|0.028
07:57:32|0.028
07:57:33|0.028
07:57:34|0.028
07:57:35|0.02801371
07:57:36|0.02801371
07:57:37|0.02801371
07:57:38|0.02801371
07:57:39|0.02801371
07:57:40|0.02801371
07:57:41|0.02801371
07:57:42|0.02801371
07:57:43|0.02801371
07:57:44|0.02801371
07:57:45|0.02801371
07:57:46|0.02801371
07:57:47|0.02801371
07:57:48|0.02801371
07:57:49|0.02801371
07:57:50|0.02801371
07:57:51|0.02801371
07:57:52|0.02801371
07:57:53|0.02801371
07:57:54|0.02801371
07:57:56|0.02802299
07:57:56|0.02802299
07:57:57|0.02802299
07:57:58|0.02802299
07:57:59|0.02802299
07:58:00|0.02802299
07:58:01|0.02802116
07:58:03|0.02802299
07:58:04|0.02802299
07:58:04|0.02802299
07:58:05|0.02802299
07:58:07|0.02802299
07:58:07|0.02802299
07:58:09|0.02802299
07:58:09|0.02802299
07:58:10|0.02802299
07:58:11|0.02802299
07:58:12|0.02802299
07:58:13|0.02802299
07:58:15|0.02802299
07:58:16|0.02802299
07:58:16|0.02802299
07:58:17|0.02802299
07:58:19|0.02802299
07:58:20|0.0280312
07:58:20|0.0280312
07:58:22|0.0280312
07:58:23|0.02801641
07:58:24|0.02801641
07:58:25|0.02801641
07:58:26|0.02801641
07:58:27|0.02801641
07:58:28|0.02801641
07:58:30|0.02802299
07:58:31|0.02802299
07:58:32|0.02803554
07:58:33|0.0280298
07:58:34|0.0280298
07:58:35|0.0280298
07:58:36|0.0280298
07:58:37|0.0280298
07:58:38|0.02801374
07:58:39|0.02801374
07:58:40|0.02801374
07:58:41|0.02801374
07:58:42|0.02801374
07:58:43|0.02801371
07:58:44|0.02801371
07:58:45|0.02801371
07:58:45|0.02801371
07:58:47|0.02801371
07:58:48|0.02801371
07:58:49|0.02801371
07:58:50|0.02801371
07:58:51|0.02801371
07:58:52|0.02801371
07:58:52|0.02801371
07:58:54|0.02801371
07:58:55|0.02801371
07:58:56|0.02801371
07:58:57|0.02802299
07:58:58|0.02802299
07:58:59|0.02802299
07:59:00|0.02802299
07:59:01|0.02802299
07:59:02|0.02802299
07:59:03|0.02804264
07:59:04|0.02804264
07:59:05|0.02804264
07:59:06|0.02804264
07:59:07|0.02804264
07:59:08|0.02804264
07:59:09|0.02804264
07:59:10|0.02804264
07:59:11|0.02804264
07:59:13|0.02804264
07:59:13|0.02804264
07:59:14|0.02804264
07:59:15|0.02804264
07:59:16|0.02804264
07:59:17|0.02804264
07:59:18|0.02804264
07:59:19|0.02804264
07:59:20|0.02804264
07:59:21|0.02804264
07:59:22|0.02804264
07:59:23|0.02804264
07:59:24|0.02804264
07:59:25|0.02804264
07:59:26|0.02804264
07:59:28|0.02804264
07:59:29|0.02801955
07:59:30|0.02801955
07:59:31|0.02801955
07:59:33|0.02801955
07:59:33|0.02801955
07:59:34|0.02801955
07:59:35|0.02801955
07:59:37|0.02801955
07:59:38|0.02801955
07:59:39|0.02801955
07:59:40|0.02801955
07:59:41|0.02801955
07:59:42|0.02801955
07:59:43|0.02801955
07:59:43|0.02801955
07:59:45|0.02798203
07:59:46|0.02798203
07:59:47|0.02798203
07:59:47|0.02798203
07:59:49|0.02798203
07:59:50|0.02798203
07:59:51|0.02798203
07:59:51|0.02798203
07:59:53|0.02798203
07:59:54|0.02798203
07:59:54|0.02798203
07:59:56|0.02798203
07:59:57|0.02798203
07:59:58|0.02798203
07:59:58|0.02798203
08:00:00|0.02798203
08:00:01|0.02798203
08:00:02|0.02798203
08:00:03|0.02798203
08:00:04|0.02798203
08:00:05|0.02798203
08:00:06|0.02809999
08:00:07|0.02809999
08:00:08|0.02809999
08:00:09|0.02809999
08:00:10|0.02806066
08:00:11|0.02804922
08:00:12|0.02804922
08:00:12|0.02804922
08:00:13|0.02804922
08:00:15|0.02804922
08:00:16|0.02804922
08:00:16|0.02804922
08:00:18|0.02804922
08:00:19|0.02805014
08:00:20|0.02804463
08:00:21|0.02804421
08:00:22|0.02804421
08:00:23|0.0280432
08:00:24|0.0280432
08:00:25|0.0280432
08:00:26|0.0280432
08:00:27|0.0280432
08:00:28|0.0280432
08:00:30|0.0280432
08:00:31|0.0280432
08:00:31|0.0280432
08:00:33|0.0280432
08:00:34|0.0280432
08:00:35|0.0280432
08:00:36|0.0280432
08:00:37|0.02804509
08:00:38|0.02804509
08:00:39|0.02804509
08:00:40|0.02804509
08:00:41|0.02804509
08:00:42|0.02804322
08:00:43|0.02804322
08:00:44|0.02804322
08:00:45|0.02804322
08:00:46|0.02804322
08:00:47|0.02804322
08:00:48|0.02804322
08:00:49|0.02804322
08:00:50|0.02804321
08:00:51|0.02804321
08:00:52|0.02804321
08:00:53|0.02804321
08:00:54|0.02804321
08:00:55|0.02804321
08:00:56|0.02804321
08:00:57|0.02804591
08:00:58|0.02804591
08:00:59|0.02804591
08:01:00|0.02804591
08:01:01|0.02804591
08:01:02|0.02804591
08:01:03|0.02804591
08:01:04|0.02804591
08:01:05|0.02804591
08:01:06|0.02804591
08:01:07|0.02804591
08:01:08|0.02804591
08:01:09|0.02804591
08:01:10|0.02804591
08:01:11|0.02804591
08:01:12|0.02804421
08:01:13|0.02804421
08:01:14|0.02803845
08:01:15|0.02803845
08:01:16|0.02803845
08:01:17|0.02806621
08:01:18|0.02807391
08:01:19|0.02807405
08:01:20|0.02807405
08:01:21|0.02807405
08:01:22|0.02807405
08:01:23|0.02807405
08:01:24|0.02807405
08:01:25|0.02807405
08:01:26|0.02807405
08:01:27|0.02807405
08:01:28|0.02807405
08:01:30|0.02807405
08:01:31|0.02807796
08:01:32|0.02807796
08:01:33|0.02807796
08:01:34|0.02807796
08:01:35|0.02807796
08:01:36|0.02807405
08:01:37|0.02807796
08:01:38|0.02807796
08:01:40|0.02807796
08:01:40|0.02807796
08:01:41|0.02807796
08:01:43|0.02807405
08:01:44|0.02807405
08:01:44|0.02807405
08:01:46|0.02809964
08:01:47|0.02809963
08:01:48|0.02809963
08:01:49|0.02809965
08:01:49|0.02810421
08:01:51|0.02810421
08:01:52|0.02810421
08:01:52|0.02810421
08:01:54|0.02810421
08:01:55|0.02810421
08:01:56|0.02810421
08:01:57|0.02810421
08:01:58|0.02810421
08:01:59|0.02810421
08:02:00|0.02810421
08:02:01|0.02810421
08:02:02|0.02809036
08:02:02|0.02811229
08:02:04|0.02811229
08:02:05|0.02811229
08:02:06|0.02811229
08:02:07|0.02809386
08:02:08|0.02807405
08:02:09|0.02807405
08:02:10|0.02807405
08:02:11|0.02807405
08:02:12|0.02807405
08:02:13|0.02807405
08:02:14|0.0281
08:02:15|0.02811208
08:02:16|0.0281
08:02:17|0.0281
08:02:18|0.0281
08:02:19|0.0281
08:02:20|0.0281
08:02:21|0.0281
08:02:22|0.0281
08:02:23|0.0281
08:02:24|0.0281
08:02:26|0.0281
08:02:26|0.0281
08:02:27|0.0281
08:02:28|0.0281
08:02:29|0.0281
08:02:31|0.0281
08:02:33|0.02811508
08:02:33|0.02811508
08:02:34|0.02811508
08:02:36|0.02811508
08:02:36|0.02811508
08:02:37|0.02810063
08:02:39|0.02810063
08:02:39|0.02810063
08:02:41|0.02810063
08:02:42|0.02810063
08:02:43|0.02810063
08:02:44|0.02810063
08:02:45|0.02810063
08:02:46|0.0281
08:02:47|0.0281
08:02:48|0.0281
08:02:49|0.0281
08:02:50|0.0281
08:02:51|0.0281
08:02:52|0.0281
08:02:53|0.028103
08:02:54|0.028103
08:02:55|0.028103
08:02:56|0.028103
08:02:57|0.028103
08:02:58|0.028103
08:02:59|0.028103
08:03:00|0.02812314
08:03:01|0.02812314
08:03:02|0.02812314
08:03:03|0.02811726
08:03:04|0.02811726
08:03:05|0.02811726
08:03:06|0.02811726
08:03:07|0.02811726
08:03:08|0.02810103
08:03:09|0.02810103
08:03:10|0.02811
08:03:11|0.02811
08:03:12|0.02811
08:03:13|0.02811
08:03:14|0.02812742
08:03:16|0.02812742
08:03:16|0.02812742
08:03:17|0.02812742
08:03:18|0.02812742
08:03:19|0.02812742
08:03:20|0.02812742
08:03:21|0.02812742
08:03:22|0.02812742
08:03:23|0.02811004
08:03:24|0.02811004
08:03:25|0.028129
08:03:26|0.028129
08:03:27|0.028129
08:03:28|0.028129
08:03:29|0.028129
08:03:30|0.02812941
08:03:31|0.028129
08:03:32|0.028129
08:03:34|0.028129
08:03:34|0.028129
08:03:35|0.028129
08:03:36|0.028129
08:03:38|0.0281112
08:03:39|0.0281112
08:03:40|0.0281112
08:03:41|0.028129
08:03:43|0.028129
08:03:43|0.028129
08:03:44|0.028129
08:03:45|0.028129
08:03:46|0.02813333
08:03:48|0.02813333
08:03:48|0.02813333
08:03:50|0.02813333
08:03:50|0.02813333
08:03:52|0.02813333
08:03:52|0.02813333
08:03:53|0.02813633
08:03:55|0.02813633
08:03:55|0.02812002
08:03:57|0.02812002
08:03:58|0.02812002
08:03:59|0.02812002
08:04:00|0.02812002
08:04:00|0.02812002
08:04:02|0.02815
08:04:03|0.02815
08:04:04|0.02815
08:04:05|0.02815
08:04:06|0.02815
08:04:07|0.02815
08:04:08|0.02815
08:04:09|0.02812042
08:04:09|0.02812042
08:04:11|0.02812042
08:04:12|0.02812042
08:04:13|0.02812042
08:04:14|0.02812042
08:04:15|0.02812042
08:04:16|0.02812042
08:04:17|0.02812042
08:04:18|0.02812042
08:04:19|0.02812042
08:04:20|0.02812069
08:04:21|0.02812069
08:04:22|0.02812069
08:04:23|0.02812069
08:04:24|0.02812069
08:04:25|0.02812069
08:04:26|0.02812069
08:04:27|0.02812069
08:04:28|0.02812069
08:04:29|0.02812069
08:04:30|0.02812069
08:04:31|0.02812069
08:04:32|0.02812069
08:04:34|0.02812069
08:04:35|0.02812069
08:04:36|0.02812069
08:04:37|0.02812069
08:04:38|0.02812069
08:04:40|0.02812069
08:04:40|0.02812069
08:04:41|0.02812069
08:04:42|0.02812069
08:04:44|0.02812069
08:04:45|0.02812069
08:04:46|0.02812069
08:04:47|0.02812069
08:04:48|0.02812069
08:04:49|0.02812069
08:04:51|0.02812057
08:04:51|0.02812061
08:04:52|0.02812061
08:04:53|0.02812069
08:04:54|0.02812069
08:04:55|0.02812069
08:04:56|0.02812069
08:04:57|0.02812069
08:04:58|0.02812069
08:04:59|0.02812084
08:05:00|0.02812084
08:05:01|0.02812084
08:05:02|0.02812084
08:05:03|0.02818185
08:05:04|0.02818337
08:05:05|0.02818337
08:05:06|0.02818337
08:05:07|0.02818108
08:05:08|0.02818108
08:05:09|0.02818108
08:05:10|0.02820627
08:05:11|0.02820627
08:05:12|0.02820627
08:05:13|0.02820627
08:05:15|0.02820627
08:05:16|0.02820627
08:05:17|0.02820627
08:05:17|0.02820627
08:05:19|0.02819999
08:05:19|0.02819999
08:05:21|0.02819999
08:05:21|0.02819999
08:05:22|0.02819999
08:05:24|0.02819999
08:05:24|0.02820627
08:05:26|0.02820627
08:05:26|0.02820627
08:05:27|0.02820627
08:05:29|0.02820627
08:05:29|0.02818562
08:05:31|0.02818337
08:05:32|0.02818337
08:05:33|0.02818337
08:05:34|0.02818337
08:05:35|0.02818337
08:05:36|0.02818337
08:05:37|0.02818762
08:05:38|0.02818762
08:05:39|0.02818762
08:05:41|0.02818762
08:05:41|0.02818762
08:05:42|0.0281625
08:05:44|0.0281625
08:05:44|0.02818384
08:05:46|0.02818384
08:05:47|0.02818384
08:05:48|0.02818384
08:05:49|0.02818384
08:05:50|0.02818384
08:05:51|0.02818384
08:05:52|0.02815004
08:05:53|0.02815004
08:05:54|0.02815004
08:05:55|0.02815004
08:05:56|0.02815004
08:05:57|0.02815001
08:05:58|0.02815
08:05:59|0.02812631
08:06:00|0.02817946
08:06:01|0.02817946
08:06:03|0.02817946
08:06:03|0.02817946
08:06:04|0.02817946
08:06:05|0.0281875
08:06:06|0.0281875
08:06:07|0.028182
08:06:08|0.02819354
08:06:09|0.02819354
08:06:10|0.02819354
08:06:11|0.028182
08:06:13|0.028182
08:06:13|0.028182
08:06:14|0.028182
08:06:15|0.02818997
08:06:16|0.02818997
08:06:18|0.02818997
08:06:18|0.02816018
08:06:19|0.02816018
08:06:20|0.02816018
08:06:21|0.02816018
08:06:22|0.02816018
08:06:24|0.02816018
08:06:24|0.02816018
08:06:25|0.02816018
08:06:26|0.02816018
08:06:27|0.02816018
08:06:28|0.02816018
08:06:29|0.02816018
08:06:30|0.02816018
08:06:31|0.02816018
08:06:32|0.02816018
08:06:34|0.0281701
08:06:34|0.0281701
08:06:36|0.02815428
08:06:37|0.02815
08:06:39|0.02815
08:06:39|0.02815
08:06:41|0.0281263
08:06:41|0.0281263
08:06:43|0.02812631
08:06:44|0.02812132
08:06:44|0.02812132
08:06:46|0.02812132
08:06:47|0.0281214
08:06:48|0.0281214
08:06:49|0.0281214
08:06:50|0.0281214
08:06:51|0.0281214
08:06:52|0.0281214
08:06:53|0.0281214
08:06:54|0.02811
08:06:55|0.02811
08:06:56|0.02811
08:06:57|0.02811
08:06:58|0.02811
08:07:00|0.02811
08:07:00|0.02813101
08:07:02|0.02813101
08:07:03|0.02813101
08:07:04|0.02813101
08:07:05|0.02813101
08:07:06|0.02813101
08:07:07|0.02813101
08:07:08|0.02813101
08:07:09|0.02813101
08:07:10|0.02813101
08:07:11|0.02813101
08:07:12|0.02813101
08:07:13|0.02813101
08:07:14|0.02813101
08:07:15|0.02813101
08:07:16|0.02813101
08:07:17|0.02813101
08:07:18|0.02813101
08:07:19|0.02813101
08:07:20|0.02813101
08:07:21|0.02813101
08:07:22|0.02813101
08:07:23|0.02813101
08:07:24|0.02813101
08:07:25|0.02813101
08:07:26|0.02813101
08:07:27|0.02813101
08:07:28|0.02813101
08:07:29|0.02813101
08:07:30|0.02813101
08:07:32|0.02813101
08:07:32|0.02813101
08:07:33|0.02812008
08:07:34|0.02812008
08:07:36|0.02812008
08:07:37|0.02812008
08:07:39|0.02813101
08:07:40|0.02813101
08:07:41|0.02813101
08:07:42|0.02813101
08:07:43|0.02813101
08:07:44|0.02813101
08:07:45|0.02813101
08:07:46|0.02813101
08:07:47|0.02813101
08:07:48|0.02813101
08:07:49|0.02813101
08:07:50|0.02813101
08:07:51|0.02813101
08:07:52|0.02813101
08:07:53|0.02813101
08:07:54|0.02813101
08:07:55|0.02813101
08:07:56|0.02813101
08:07:57|0.02813101
08:07:58|0.02813101
08:07:59|0.02813101
08:08:00|0.02813101
08:08:01|0.02813101
08:08:02|0.02813101
08:08:04|0.0281581
08:08:05|0.0281581
08:08:05|0.0281581
08:08:06|0.02816249
08:08:07|0.02816249
08:08:08|0.02816249
08:08:09|0.02816249
08:08:10|0.02816249
08:08:11|0.02816249
08:08:12|0.02816249
08:08:13|0.02816249
08:08:15|0.02816249
08:08:15|0.02816249
08:08:16|0.02816249
08:08:18|0.02816249
08:08:19|0.02816249
08:08:19|0.02816249
08:08:20|0.02816249
08:08:21|0.02816249
08:08:23|0.02816249
08:08:23|0.02816249
08:08:25|0.02816249
08:08:26|0.02816249
08:08:27|0.02816249
08:08:28|0.02816249
08:08:28|0.02816249
08:08:30|0.02816249
08:08:31|0.02816249
08:08:32|0.02816249
08:08:32|0.02814004
08:08:34|0.02814004
08:08:35|0.02814004
08:08:36|0.02814004
08:08:37|0.02814004
08:08:39|0.02814004
08:08:40|0.02814004
08:08:41|0.02814004
08:08:42|0.02814004
08:08:43|0.02814004
08:08:45|0.02814004
08:08:45|0.02814004
08:08:47|0.02813106
08:08:47|0.02813106
08:08:48|0.02813106
08:08:49|0.028141
08:08:51|0.028141
08:08:51|0.028141
08:08:52|0.028141
08:08:54|0.028141
08:08:55|0.028141
08:08:56|0.028141
08:08:56|0.028141
08:08:58|0.028141
08:08:59|0.028141
08:08:59|0.028141
08:09:00|0.02814101
08:09:01|0.02814101
08:09:02|0.02814101
08:09:03|0.028141
08:09:04|0.028141
08:09:05|0.028141
08:09:06|0.028141
08:09:07|0.028141
08:09:09|0.028141
08:09:09|0.028141
08:09:10|0.02814101
08:09:11|0.02814101
08:09:12|0.02814101
08:09:13|0.02814101
08:09:14|0.02814101
08:09:15|0.02814101
08:09:17|0.02814101
08:09:17|0.02814101
08:09:19|0.02814101
08:09:20|0.02814101
08:09:20|0.02814101
08:09:22|0.02814101
08:09:22|0.02814101
08:09:23|0.02814101
08:09:25|0.02815
08:09:25|0.0281485
08:09:26|0.0281485
08:09:28|0.0281485
08:09:28|0.0281485
08:09:30|0.0281485
08:09:31|0.0281485
08:09:31|0.02814101
08:09:33|0.02814101
08:09:34|0.02814101
08:09:35|0.02814101
08:09:36|0.02814101
08:09:37|0.02814101
08:09:38|0.02814101
08:09:39|0.02814101
08:09:40|0.02814101
08:09:42|0.02814101
08:09:43|0.02814101
08:09:44|0.02814101
08:09:45|0.02814101
08:09:46|0.02814101
08:09:47|0.02814101
08:09:48|0.02814101
08:09:49|0.02814101
08:09:50|0.02814101
08:09:51|0.02814101
08:09:52|0.02814101
08:09:53|0.02814101
08:09:54|0.02814101
08:09:55|0.02811694
08:09:56|0.02811694
08:09:57|0.02811694
08:09:58|0.02811694
08:09:59|0.02811694
08:10:00|0.02811694
08:10:01|0.02811694
08:10:02|0.02811694
08:10:03|0.02811694
08:10:04|0.02811694
08:10:05|0.02811694
08:10:06|0.02811694
08:10:07|0.02811694
08:10:08|0.02810926
08:10:10|0.02810926
08:10:10|0.02810926
08:10:12|0.02810926
08:10:13|0.02810926
08:10:14|0.02810926
08:10:14|0.0281168
08:10:15|0.0281168
08:10:16|0.02810008
08:10:17|0.02810001
08:10:19|0.02810001
08:10:19|0.02810001
08:10:21|0.02810001
08:10:21|0.02810001
08:10:23|0.02810001
08:10:24|0.02810001
08:10:25|0.02807697
08:10:26|0.02807697
08:10:26|0.02811095
08:10:27|0.02811095
08:10:28|0.02811095
08:10:29|0.02807587
08:10:30|0.02807587
08:10:31|0.02807587
08:10:33|0.02811027
08:10:34|0.02811027
08:10:35|0.02811027
08:10:35|0.02811027
08:10:37|0.02811027
08:10:38|0.02811027
08:10:39|0.02811027
08:10:40|0.02811027
08:10:41|0.02811027
08:10:42|0.02811027
08:10:44|0.02811027
08:10:44|0.02811027
08:10:45|0.02811027
08:10:47|0.02811027
08:10:48|0.02811027
08:10:49|0.02811027
08:10:50|0.02811027
08:10:51|0.02811027
08:10:52|0.02811027
08:10:53|0.02811027
08:10:54|0.02807587
08:10:56|0.02807587
08:10:56|0.02807587
08:10:57|0.02807587
08:10:58|0.02808875
08:10:59|0.02808875
08:11:00|0.02808875
08:11:03|0.02808875
08:11:04|0.02808875
08:11:05|0.02808875
08:11:06|0.02808875
08:11:07|0.02808875
08:11:08|0.02808875
08:11:09|0.02808875
08:11:10|0.02808875
08:11:11|0.02808875
08:11:12|0.02808875
08:11:13|0.02808875
08:11:14|0.02808875
08:11:15|0.02808875
08:11:16|0.02808875
08:11:17|0.02808875
08:11:18|0.0280997
08:11:19|0.0280997
08:11:20|0.0280997
08:11:21|0.0280997
08:11:22|0.0280997
08:11:23|0.0280997
08:11:24|0.0280997
08:11:25|0.0280997
08:11:26|0.0280997
08:11:26|0.0280997
08:11:28|0.0280997
08:11:29|0.0280997
08:11:29|0.0280997
08:11:30|0.0280997
08:11:32|0.0280997
08:11:33|0.0280997
08:11:36|0.0280997
08:11:37|0.02807587
08:11:38|0.02807587
08:11:39|0.02807587
08:11:41|0.02807587
08:11:42|0.02810001
08:11:42|0.02810001
08:11:44|0.02810001
08:11:45|0.02810001
08:11:47|0.0281072
08:11:47|0.02811599
08:11:49|0.02811433
08:11:50|0.02811433
08:11:51|0.02811433
08:11:52|0.02811433
08:11:53|0.02811433
08:11:54|0.02811433
08:11:55|0.02811433
08:11:56|0.02811433
08:11:57|0.02811433
08:11:58|0.02811433
08:11:59|0.02811433
08:12:00|0.0281326
08:12:02|0.0281326
08:12:02|0.0281326
08:12:03|0.0281326
08:12:04|0.0281326
08:12:05|0.0281326
08:12:06|0.02813275
08:12:07|0.02813275
08:12:08|0.02813275
08:12:09|0.02813275
08:12:10|0.02813275
08:12:11|0.02810373
08:12:13|0.02810373
08:12:13|0.02810373
08:12:14|0.02810373
08:12:15|0.02810373
08:12:16|0.02810373
08:12:17|0.02810373
08:12:18|0.02810373
08:12:19|0.02810373
08:12:20|0.02810373
08:12:21|0.02810373
08:12:22|0.02810373
08:12:24|0.02810373
08:12:24|0.02810373
08:12:26|0.02810373
08:12:26|0.02810373
08:12:27|0.02810373
08:12:28|0.02810373
08:12:29|0.02810748
08:12:30|0.02810748
08:12:32|0.02810748
08:12:32|0.02810748
08:12:33|0.02810748
08:12:35|0.02810748
08:12:35|0.02810748
08:12:36|0.02810748
08:12:37|0.02811236
08:12:39|0.02811236
08:12:40|0.02811236
08:12:41|0.02811236
08:12:42|0.02811236
08:12:44|0.02811236
08:12:44|0.02811236
08:12:45|0.02811236
08:12:46|0.02811236
08:12:47|0.02811236
08:12:48|0.02811236
08:12:49|0.02811236
08:12:50|0.02811236
08:12:51|0.02811236
08:12:52|0.02811236
08:12:53|0.02811236
08:12:54|0.02811236
08:12:56|0.02811236
08:12:57|0.02811236
08:12:58|0.02811236
08:12:58|0.02811236
08:13:00|0.02811236
08:13:01|0.02811236
08:13:02|0.02811236
08:13:03|0.02811236
08:13:04|0.02811236
08:13:05|0.02811236
08:13:06|0.02811236
08:13:07|0.02811236
08:13:08|0.02811236
08:13:09|0.02811236
08:13:10|0.02811236
08:13:11|0.02811236
08:13:12|0.02811236
08:13:13|0.02811236
08:13:14|0.02811236
08:13:15|0.02811236
08:13:16|0.02811236
08:13:17|0.02811236
08:13:18|0.02811236
08:13:19|0.02811236
08:13:20|0.02810748
08:13:21|0.02810748
08:13:22|0.02811236
08:13:23|0.02811236
08:13:24|0.02811236
08:13:25|0.02811236
08:13:26|0.02811236
08:13:27|0.0280953
08:13:28|0.0280953
08:13:29|0.0280953
08:13:30|0.02810748
08:13:31|0.02810748
08:13:32|0.02810748
08:13:34|0.02810748
08:13:34|0.02810748
08:13:35|0.02810748
08:13:36|0.02810748
08:13:37|0.02810748
08:13:38|0.02809145
08:13:39|0.02807173
08:13:40|0.02807173
08:13:42|0.02807173
08:13:43|0.02807173
08:13:44|0.02807173
08:13:46|0.02809076
08:13:47|0.02809076
08:13:48|0.02809076
08:13:50|0.02809076
08:13:51|0.02809076
08:13:52|0.02809072
08:13:52|0.02809072
08:13:54|0.02809072
08:13:54|0.02809072
08:13:55|0.02809072
08:13:56|0.02809072
08:13:57|0.02809072
08:13:59|0.02809072
08:14:00|0.02809072
08:14:01|0.02809071
08:14:02|0.02809071
08:14:03|0.02809071
08:14:04|0.02809071
08:14:05|0.02809071
08:14:06|0.02809071
08:14:07|0.02809071
08:14:07|0.02809071
08:14:09|0.02809071
08:14:10|0.02809071
08:14:11|0.02809071
08:14:12|0.02809071
08:14:13|0.02809071
08:14:14|0.02809071
08:14:15|0.02809071
08:14:15|0.02809071
08:14:17|0.02809071
08:14:18|0.02809071
08:14:18|0.02809071
08:14:20|0.02809071
08:14:21|0.02809071
08:14:22|0.02809071
08:14:23|0.02809071
08:14:24|0.02809071
08:14:25|0.02809071
08:14:26|0.02809071
08:14:27|0.02809071
08:14:27|0.02809071
08:14:28|0.02809071
08:14:30|0.02809071
08:14:31|0.02809071
08:14:33|0.02809071
08:14:34|0.02809071
08:14:34|0.02809071
08:14:36|0.02809071
08:14:36|0.02809071
08:14:38|0.02809071
08:14:39|0.02809071
08:14:39|0.02809071
08:14:40|0.02809071
08:14:42|0.02809071
08:14:43|0.02809071
08:14:44|0.02809071
08:14:45|0.02809071
08:14:46|0.02809071
08:14:48|0.02809071
08:14:49|0.02809071
08:14:50|0.02809071
08:14:51|0.02809071
08:14:52|0.02809071
08:14:52|0.02809071
08:14:53|0.02809071
08:14:55|0.02809071
08:14:56|0.0280651
08:14:56|0.0280651
08:14:58|0.0280651
08:14:58|0.0280651
08:14:59|0.0280651
08:15:00|0.0280651
08:15:02|0.0280651
08:15:03|0.0280651
08:15:04|0.0280651
08:15:05|0.0280651
08:15:06|0.0280651
08:15:06|0.0280651
08:15:07|0.0280651
08:15:09|0.0280651
08:15:09|0.0280651
08:15:11|0.0280651
08:15:11|0.0280651
08:15:12|0.0280651
08:15:13|0.0280651
08:15:14|0.0280651
08:15:16|0.0280651
08:15:16|0.0280651
08:15:18|0.0280651
08:15:19|0.0280651
08:15:20|0.0280651
08:15:21|0.0280651
08:15:22|0.0280651
08:15:23|0.02807891
08:15:24|0.02807891
08:15:25|0.02807891
08:15:26|0.02807891
08:15:27|0.02807891
08:15:28|0.02807891
08:15:29|0.02807891
08:15:30|0.02807891
08:15:31|0.02807891
08:15:32|0.02807891
08:15:33|0.02807891
08:15:34|0.02807892
08:15:35|0.02807892
08:15:36|0.02807892
08:15:37|0.02807892
08:15:38|0.02807892
08:15:39|0.02807892
08:15:40|0.02807892
08:15:41|0.02807892
08:15:42|0.02807892
08:15:43|0.02807892
08:15:45|0.02807892
08:15:46|0.02807892
08:15:47|0.02807891
08:15:48|0.02807891
08:15:49|0.02807891
08:15:50|0.02807891
08:15:51|0.02807891
08:15:52|0.02807891
08:15:53|0.02807891
08:15:54|0.02807891
08:15:55|0.02807891
08:15:56|0.02807891
08:15:57|0.02807891
08:15:58|0.02807891
08:16:00|0.02807891
08:16:00|0.02807891
08:16:01|0.02807891
08:16:02|0.02807891
08:16:03|0.02807891
08:16:05|0.02807891
08:16:06|0.02807891
08:16:07|0.02807891
08:16:08|0.02807891
08:16:09|0.02807064
08:16:10|0.02807064
08:16:11|0.0280789
08:16:12|0.0280789
08:16:13|0.0280789
08:16:14|0.0280789
08:16:15|0.0280789
08:16:16|0.0280789
08:16:17|0.0280789
08:16:18|0.0280789
08:16:19|0.0280789
08:16:20|0.0280789
08:16:21|0.02805443
08:16:22|0.0280513
08:16:23|0.0280513
08:16:24|0.0280513
08:16:25|0.0280513
08:16:26|0.0280513
08:16:27|0.0280513
08:16:28|0.0280513
08:16:29|0.0280513
08:16:30|0.0280513
08:16:31|0.0280513
08:16:32|0.0280513
08:16:33|0.0280513
08:16:34|0.0280502
08:16:35|0.0280502
08:16:36|0.0280502
08:16:37|0.0280502
08:16:38|0.0280502
08:16:39|0.0280502
08:16:40|0.0280502
08:16:41|0.0280502
08:16:42|0.0280502
08:16:43|0.02805194
08:16:44|0.02805194
08:16:46|0.02805194
08:16:47|0.02805197
08:16:48|0.02805197
08:16:49|0.02805197
08:16:50|0.02805197
08:16:51|0.02805197
08:16:52|0.02805197
08:16:53|0.02805197
08:16:55|0.02805197
08:16:55|0.02805625
08:16:56|0.02807834
08:16:57|0.02807834
08:16:58|0.02807834
08:16:59|0.02808549
08:17:00|0.02808549
08:17:01|0.0280855
08:17:02|0.02810884
08:17:03|0.02810884
08:17:05|0.02810884
08:17:05|0.02810884
08:17:07|0.02810884
08:17:08|0.02810884
08:17:09|0.02810884
08:17:10|0.0280855
08:17:10|0.0280855
08:17:12|0.0280855
08:17:13|0.0280855
08:17:14|0.0280855
08:17:15|0.0280855
08:17:16|0.0280855
08:17:17|0.0280855
08:17:18|0.02809573
08:17:19|0.0280855
08:17:19|0.0280855
08:17:21|0.0280855
08:17:22|0.0280855
08:17:23|0.0280855
08:17:24|0.0280855
08:17:25|0.0280855
08:17:26|0.0280855
08:17:27|0.02805
08:17:28|0.02805
08:17:29|0.02805
08:17:30|0.02805
08:17:30|0.02805
08:17:32|0.02804377
08:17:33|0.02804377
08:17:34|0.02805818
08:17:35|0.02805818
08:17:36|0.02805818
08:17:37|0.02804373
08:17:38|0.0280375
08:17:39|0.02803305
08:17:40|0.02803305
08:17:41|0.02803305
08:17:42|0.02803305
08:17:43|0.02803305
08:17:44|0.02803305
08:17:45|0.028031
08:17:47|0.02802506
08:17:48|0.02802506
08:17:48|0.02802506
08:17:50|0.02802506
08:17:51|0.02802506
08:17:52|0.02801429
08:17:53|0.02801429
08:17:54|0.02801429
08:17:55|0.02799045
08:17:56|0.02798666
08:17:58|0.02801208
08:17:58|0.02801208
08:17:59|0.02801208
08:18:00|0.027982
08:18:01|0.027982
08:18:02|0.027982
08:18:03|0.027982
08:18:04|0.027982
08:18:06|0.027982
08:18:07|0.027982
08:18:07|0.027982
08:18:09|0.02795792
08:18:09|0.02795792
08:18:11|0.02795792
08:18:12|0.02795792
08:18:12|0.02795792
08:18:14|0.02795791
08:18:15|0.02795791
08:18:16|0.02794271
08:18:17|0.02794271
08:18:18|0.02795789
08:18:19|0.02795789
08:18:20|0.02795789
08:18:21|0.02795792
08:18:22|0.02795684
08:18:23|0.02798198
08:18:24|0.02795792
08:18:25|0.02795792
08:18:26|0.02795792
08:18:27|0.02795792
08:18:28|0.02795792
08:18:29|0.02795792
08:18:30|0.02795792
08:18:31|0.02795792
08:18:32|0.02795792
08:18:33|0.02795792
08:18:34|0.02795792
08:18:35|0.02795792
08:18:36|0.02795792
08:18:37|0.02795792
08:18:38|0.02795792
08:18:40|0.02795792
08:18:40|0.02795792
08:18:41|0.02795792
08:18:42|0.02795792
08:18:43|0.02795792
08:18:44|0.02795792
08:18:45|0.02795792
08:18:47|0.02795792
08:18:48|0.02795792
08:18:49|0.02795792
08:18:50|0.02795792
08:18:51|0.02795792
08:18:52|0.02795792
08:18:53|0.02795792
08:18:54|0.02795792
08:18:55|0.02795792
08:18:56|0.02795792
08:18:57|0.02795792
08:18:59|0.02795792
08:18:59|0.02795792
08:19:00|0.02795792
08:19:01|0.02795792
08:19:02|0.02795792
08:19:03|0.02795792
08:19:04|0.02795792
08:19:05|0.02795792
08:19:06|0.02795792
08:19:07|0.02795792
08:19:08|0.02795001
08:19:10|0.02795001
08:19:10|0.02795791
08:19:11|0.02795791
08:19:12|0.02795
08:19:13|0.02795
08:19:15|0.02795
08:19:15|0.02795
08:19:17|0.02795
08:19:17|0.02795
08:19:18|0.02795
08:19:20|0.02795
08:19:20|0.02795
08:19:22|0.02795
08:19:22|0.02795
08:19:24|0.02795
08:19:25|0.02795
08:19:25|0.02795
08:19:27|0.02795
08:19:28|0.02795
08:19:29|0.02795792
08:19:30|0.02795792
08:19:31|0.02795792
08:19:32|0.02795792
08:19:33|0.02795792
08:19:34|0.02795792
08:19:35|0.02795792
08:19:36|0.02795792
08:19:37|0.02795792
08:19:38|0.02795792
08:19:39|0.02795792
08:19:40|0.02795792
08:19:41|0.02795792
08:19:42|0.02795792
08:19:43|0.02796532
08:19:44|0.02796532
08:19:45|0.02796532
08:19:46|0.02796532
08:19:47|0.02796532
08:19:49|0.02796532
08:19:49|0.02796532
08:19:50|0.02796532
08:19:51|0.02796532
08:19:52|0.02796532
08:19:53|0.02796532
08:19:54|0.02796532
08:19:56|0.02796532
08:19:57|0.02796532
08:19:58|0.02796532
08:19:59|0.02796532
08:20:00|0.02798188
08:20:01|0.02798836
08:20:02|0.02798836
08:20:03|0.02798836
08:20:04|0.02798836
08:20:06|0.02798836
08:20:07|0.02798836
08:20:08|0.02798836
08:20:09|0.02799008
08:20:10|0.02799008
08:20:11|0.02799008
08:20:12|0.02800391
08:20:13|0.02800391
08:20:14|0.02800391
08:20:15|0.02800391
08:20:16|0.02800391
08:20:17|0.02800391
08:20:18|0.02800391
08:20:19|0.02800391
08:20:20|0.02800391
08:20:21|0.02800391
08:20:22|0.02800391
08:20:23|0.02800391
08:20:23|0.02800391
08:20:25|0.02800391
08:20:25|0.02800391
08:20:27|0.02800391
08:20:28|0.02800391
08:20:29|0.02800391
08:20:29|0.02800391
08:20:31|0.02800391
08:20:32|0.02800391
08:20:33|0.02800391
08:20:34|0.02800391
08:20:35|0.02800391
08:20:36|0.02800391
08:20:37|0.02800391
08:20:38|0.02800391
08:20:39|0.02800391
08:20:40|0.02800391
08:20:41|0.02800391
08:20:41|0.02800391
08:20:43|0.02800391
08:20:44|0.02800391
08:20:44|0.02800391
08:20:46|0.02800391
08:20:46|0.02800391
08:20:48|0.02800391
08:20:49|0.02800391
08:20:51|0.02799173
08:20:52|0.02799173
08:20:53|0.02799173
08:20:54|0.02799173
08:20:54|0.02799173
08:20:57|0.02799173
08:20:57|0.02796669
08:20:58|0.02796669
08:20:59|0.02796669
08:21:00|0.02796669
08:21:01|0.02796669
08:21:02|0.02796669
08:21:03|0.027991
08:21:05|0.02799464
08:21:06|0.02799464
08:21:07|0.02799464
08:21:08|0.02799464
08:21:09|0.02799464
08:21:10|0.02799463
08:21:11|0.02799463
08:21:12|0.02799463
08:21:13|0.02799463
08:21:14|0.02799463
08:21:15|0.0280039
08:21:16|0.0280039
08:21:17|0.0280039
08:21:18|0.0280125
08:21:19|0.02801829
08:21:20|0.0280375
08:21:21|0.0280375
08:21:22|0.02803754
08:21:23|0.02799
08:21:24|0.02799
08:21:25|0.02799
08:21:26|0.02799
08:21:27|0.02799
08:21:28|0.02799
08:21:29|0.0280039
08:21:30|0.0280039
08:21:31|0.0280039
08:21:32|0.0280039
08:21:33|0.0280039
08:21:34|0.0280039
08:21:35|0.0280039
08:21:36|0.0280039
08:21:37|0.0280039
08:21:38|0.0280039
08:21:39|0.0280039
08:21:40|0.0280039
08:21:41|0.0280039
08:21:42|0.0280039
08:21:43|0.02796666
08:21:44|0.02796666
08:21:45|0.02796666
08:21:46|0.027987
08:21:47|0.027987
08:21:48|0.027987
08:21:49|0.027987
08:21:50|0.027987
08:21:52|0.027987
08:21:52|0.027987
08:21:53|0.027987
08:21:54|0.027987
08:21:55|0.027987
08:21:56|0.027987
08:21:57|0.0279803
08:21:58|0.0279803
08:21:59|0.0279803
08:22:01|0.0279803
08:22:02|0.0279803
08:22:02|0.0279803
08:22:04|0.0279803
08:22:05|0.0279803
08:22:05|0.0279803
08:22:07|0.0279803
08:22:07|0.0279803
08:22:08|0.0279803
08:22:09|0.0279803
08:22:10|0.0279803
08:22:12|0.0279803
08:22:13|0.0279803
08:22:14|0.0279803
08:22:15|0.0279803
08:22:16|0.0279803
08:22:18|0.0279803
08:22:18|0.0279803
08:22:19|0.0279803
08:22:20|0.0279803
08:22:21|0.0279803
08:22:22|0.0279803
08:22:23|0.0279803
08:22:24|0.0279803
08:22:25|0.0279803
08:22:26|0.0279803
08:22:27|0.0279803
08:22:28|0.0279803
08:22:29|0.0279803
08:22:30|0.0279803
08:22:31|0.0279803
08:22:32|0.0279803
08:22:33|0.0279803
08:22:35|0.0279803
08:22:35|0.0279803
08:22:36|0.0279803
08:22:37|0.0279803
08:22:38|0.0279803
08:22:39|0.0279803
08:22:40|0.02799992
08:22:41|0.02799992
08:22:42|0.02799992
08:22:44|0.02799992
08:22:45|0.02799992
08:22:45|0.02799992
08:22:47|0.02799992
08:22:47|0.02799992
08:22:48|0.02799992
08:22:50|0.02799992
08:22:50|0.02799992
08:22:51|0.02799992
08:22:53|0.02799992
08:22:54|0.02799992
08:22:55|0.028
08:22:56|0.028
08:22:57|0.028
08:22:58|0.028
08:22:59|0.028
08:23:00|0.028
08:23:01|0.02798417
08:23:02|0.02798417
08:23:03|0.02796
08:23:04|0.02796
08:23:06|0.02796
08:23:06|0.02796
08:23:07|0.02796
08:23:08|0.02797601
08:23:10|0.02794
08:23:11|0.02794
08:23:12|0.02794
08:23:13|0.02794
08:23:14|0.02794
08:23:15|0.02794
08:23:16|0.02794
08:23:17|0.02794
08:23:19|0.02795115
08:23:20|0.02795114
08:23:21|0.02795114
08:23:22|0.02795114
08:23:23|0.02795114
08:23:24|0.0279343
08:23:25|0.0279343
08:23:26|0.0279343
08:23:27|0.0279343
08:23:28|0.0279343
08:23:29|0.0279343
08:23:30|0.02793429
08:23:31|0.02793429
08:23:32|0.02793431
08:23:33|0.02793431
08:23:34|0.02793431
08:23:35|0.02793431
08:23:36|0.02793431
08:23:37|0.02793431
08:23:39|0.02793431
08:23:40|0.02793145
08:23:41|0.02793145
08:23:42|0.02793145
08:23:43|0.02793145
08:23:44|0.02793145
08:23:45|0.02793145
08:23:46|0.02793145
08:23:47|0.0279575
08:23:48|0.0279575
08:23:48|0.0279426
08:23:50|0.0279426
08:23:51|0.0279426
08:23:52|0.0279426
08:23:53|0.0279426
08:23:54|0.0279426
08:23:55|0.0279426
08:23:56|0.0279426
08:23:57|0.0279426
08:23:58|0.0279426
08:23:59|0.0279409
08:24:00|0.02794
08:24:01|0.02794
08:24:02|0.02794
08:24:03|0.02794
08:24:04|0.02794
08:24:05|0.02794
08:24:07|0.02794
08:24:07|0.02794
08:24:08|0.02794
08:24:10|0.02794
08:24:11|0.02794
08:24:11|0.02794
08:24:13|0.02794
08:24:14|0.02794
08:24:14|0.0279
08:24:16|0.02791298
08:24:17|0.02791298
08:24:18|0.02791298
08:24:20|0.02791298
08:24:21|0.02791298
08:24:21|0.02791298
08:24:23|0.02791298
08:24:24|0.02791298
08:24:25|0.02792115
08:24:27|0.02792115
08:24:28|0.02792115
08:24:29|0.02792115
08:24:30|0.02792115
08:24:31|0.02792115
08:24:32|0.02792115
08:24:33|0.02792115
08:24:34|0.02792115
08:24:35|0.02792115
08:24:36|0.02792115
08:24:37|0.02792115
08:24:38|0.02792115
08:24:38|0.02792115
08:24:39|0.02792115
08:24:40|0.02792115
08:24:42|0.02792115
08:24:43|0.02792115
08:24:44|0.02792115
08:24:45|0.02791299
08:24:46|0.02790166
08:24:47|0.02790166
08:24:48|0.02790166
08:24:49|0.02791298
08:24:50|0.02791299
08:24:51|0.02791299
08:24:52|0.02791299
08:24:53|0.02791299
08:24:54|0.02791299
08:24:55|0.02791299
08:24:56|0.02791299
08:24:57|0.02791299
08:24:58|0.02791299
08:24:59|0.02791299
08:25:00|0.02791299
08:25:01|0.02791299
08:25:02|0.02791299
08:25:03|0.02791299
08:25:04|0.02791
08:25:05|0.02791
08:25:06|0.02791
08:25:07|0.02791
08:25:08|0.02791
08:25:10|0.02791
08:25:10|0.02791
08:25:11|0.02791001
08:25:13|0.02790987
08:25:13|0.02790987
08:25:14|0.02790462
08:25:15|0.02790462
08:25:17|0.02790462
08:25:17|0.02789922
08:25:19|0.02789922
08:25:19|0.02789922
08:25:21|0.02789922
08:25:22|0.02789922
08:25:23|0.02789922
08:25:24|0.02789922
08:25:26|0.02789922
08:25:26|0.02789922
08:25:27|0.02789922
08:25:28|0.02789922
08:25:29|0.02789922
08:25:30|0.02789922
08:25:31|0.02789922
08:25:33|0.02789922
08:25:33|0.02789922
08:25:35|0.02789922
08:25:36|0.02789922
08:25:37|0.02791001
08:25:38|0.02791001
08:25:39|0.02791001
08:25:40|0.02791001
08:25:41|0.02791001
08:25:42|0.02791001
08:25:43|0.02791001
08:25:44|0.02791001
08:25:45|0.02791001
08:25:46|0.02791001
08:25:47|0.02791001
08:25:48|0.02791001
08:25:49|0.02791002
08:25:50|0.02791002
08:25:51|0.02791002
08:25:52|0.02791002
08:25:53|0.02791002
08:25:54|0.02791002
08:25:56|0.02791002
08:25:56|0.02791002
08:25:57|0.02791002
08:25:58|0.02791002
08:25:59|0.02791002
08:26:01|0.02793946
08:26:01|0.02793946
08:26:02|0.02793946
08:26:03|0.02793946
08:26:04|0.02793946
08:26:05|0.02793946
08:26:06|0.02793946
08:26:08|0.02793946
08:26:09|0.02793946
08:26:09|0.02793946
08:26:11|0.02793946
08:26:11|0.02793946
08:26:13|0.02793946
08:26:13|0.02793946
08:26:15|0.02793946
08:26:15|0.02793946
08:26:17|0.02793946
08:26:17|0.02794444
08:26:19|0.02794444
08:26:20|0.02794444
08:26:21|0.02795
08:26:22|0.02795
08:26:24|0.02795
08:26:24|0.02795
08:26:26|0.02795
08:26:27|0.02795
08:26:28|0.02795
08:26:29|0.02795
08:26:31|0.02795
08:26:31|0.02795
08:26:32|0.02795
08:26:34|0.02795
08:26:35|0.02795
08:26:36|0.02795
08:26:37|0.02795
08:26:38|0.02796248
08:26:39|0.02796248
08:26:40|0.02796248
08:26:41|0.02796248
08:26:42|0.02796248
08:26:43|0.02796248
08:26:44|0.02796248
08:26:46|0.02796248
08:26:46|0.02796248
08:26:47|0.02796248
08:26:48|0.02796248
08:26:49|0.02796
08:26:50|0.0279625
08:26:51|0.0279625
08:26:52|0.0279625
08:26:53|0.0279625
08:26:54|0.0279625
08:26:56|0.02795001
08:26:56|0.02795001
08:26:57|0.02795001
08:26:58|0.02795001
08:26:59|0.02795001
08:27:01|0.02795001
08:27:02|0.027997
08:27:02|0.027997
08:27:03|0.027997
08:27:04|0.027997
08:27:06|0.027997
08:27:06|0.027997
08:27:08|0.02798817
08:27:09|0.02798817
08:27:10|0.02798817
08:27:10|0.02798817
08:27:12|0.02798817
08:27:12|0.02798817
08:27:13|0.02798817
08:27:14|0.02798817
08:27:15|0.02798817
08:27:17|0.02798817
08:27:17|0.02798817
08:27:19|0.02798817
08:27:20|0.02798817
08:27:21|0.02798817
08:27:23|0.02798817
08:27:23|0.02798802
08:27:24|0.02798802
08:27:25|0.02798802
08:27:27|0.02798802
08:27:28|0.02798802
08:27:29|0.02798802
08:27:30|0.02798802
08:27:31|0.02798802
08:27:32|0.02798802
08:27:33|0.02798802
08:27:35|0.02798802
08:27:35|0.02798802
08:27:37|0.02798802
08:27:38|0.02798802
08:27:39|0.02803396
08:27:39|0.02803396
08:27:41|0.02803396
08:27:41|0.02803396
08:27:43|0.02803396
08:27:44|0.02803396
08:27:45|0.02803396
08:27:46|0.02803396
08:27:47|0.02803396
08:27:48|0.02803396
08:27:49|0.02803396
08:27:50|0.02803396
08:27:51|0.02803396
08:27:52|0.02803396
08:27:53|0.02803396
08:27:54|0.02803396
08:27:55|0.02803396
08:27:56|0.02803289
08:27:57|0.02803289
08:27:58|0.02803289
08:27:59|0.02803289
08:28:00|0.02803289
08:28:01|0.02803289
08:28:02|0.02798801
08:28:03|0.02798801
08:28:04|0.027975
08:28:05|0.027975
08:28:06|0.027975
08:28:07|0.027975
08:28:08|0.02798822
08:28:09|0.02798822
08:28:10|0.02798822
08:28:11|0.02798822
08:28:12|0.02798822
08:28:13|0.02798699
08:28:14|0.02798699
08:28:15|0.02798699
08:28:16|0.02798699
08:28:17|0.02798698
08:28:18|0.02798698
08:28:19|0.02798696
08:28:20|0.02798696
08:28:21|0.02798696
08:28:23|0.02798625
08:28:24|0.02798366
08:28:24|0.02798366
08:28:26|0.02797887
08:28:27|0.02797691
08:28:28|0.02797691
08:28:29|0.02797694
08:28:30|0.02797694
08:28:31|0.02797694
08:28:33|0.02797694
08:28:33|0.02797694
08:28:34|0.02797694
08:28:36|0.02797693
08:28:37|0.02797693
08:28:37|0.02797693
08:28:38|0.02797693
08:28:40|0.02797693
08:28:41|0.02797693
08:28:42|0.02797693
08:28:43|0.02797693
08:28:44|0.02797692
08:28:45|0.02794271
08:28:46|0.02797616
08:28:47|0.0279714
08:28:48|0.0279714
08:28:49|0.0279714
08:28:50|0.0279714
08:28:51|0.02794082
08:28:52|0.02794082
08:28:53|0.0279711
08:28:54|0.0279711
08:28:55|0.02797
08:28:56|0.02797
08:28:57|0.02797
08:28:58|0.02797
08:28:59|0.02797
08:29:00|0.02797
08:29:01|0.02794104
08:29:02|0.02794104
08:29:03|0.02794104
08:29:05|0.02794104
08:29:05|0.02794104
08:29:07|0.02794104
08:29:08|0.02794104
08:29:09|0.02794104
08:29:09|0.02794104
08:29:11|0.02794104
08:29:12|0.02794104
08:29:13|0.02794104
08:29:14|0.02794104
08:29:15|0.02794104
08:29:15|0.02794104
08:29:16|0.02794104
08:29:18|0.02794104
08:29:19|0.02794104
08:29:20|0.02794104
08:29:20|0.02794104
08:29:22|0.02794104
08:29:23|0.02794104
08:29:25|0.02794104
08:29:25|0.02794104
08:29:26|0.02794104
08:29:27|0.02794104
08:29:28|0.02794104
08:29:29|0.0279375
08:29:30|0.0279375
08:29:31|0.0279375
08:29:33|0.0279375
08:29:34|0.0279375
08:29:34|0.0279375
08:29:36|0.02794101
08:29:37|0.02794101
08:29:38|0.02794101
08:29:39|0.02794101
08:29:41|0.027925
08:29:41|0.027925
08:29:43|0.027925
08:29:43|0.027925
08:29:45|0.027925
08:29:46|0.027925
08:29:47|0.027925
08:29:48|0.027925
08:29:49|0.027925
08:29:50|0.027925
08:29:51|0.027925
08:29:52|0.027925
08:29:53|0.027925
08:29:54|0.027925
08:29:55|0.02791
08:29:57|0.02791
08:29:58|0.02791
08:29:59|0.02791
08:30:00|0.02791
08:30:01|0.02791
08:30:01|0.02791
08:30:02|0.02791
08:30:04|0.02791
08:30:05|0.0279196
08:30:05|0.0279196
08:30:07|0.0279196
08:30:08|0.0279196
08:30:08|0.0279196
08:30:09|0.0279
08:30:11|0.0279
08:30:11|0.0279
08:30:12|0.0279
08:30:13|0.0279
08:30:15|0.0279
08:30:16|0.0279
08:30:16|0.0279
08:30:18|0.0279
08:30:18|0.0279
08:30:20|0.0279
08:30:20|0.0279
08:30:21|0.02789002
08:30:23|0.02789002
08:30:25|0.02789002
08:30:26|0.02788
08:30:27|0.02788
08:30:28|0.02788
08:30:29|0.02785717
08:30:31|0.02785717
08:30:31|0.02785717
08:30:33|0.02785717
08:30:34|0.02785717
08:30:35|0.02785717
08:30:35|0.02785717
08:30:37|0.02785717
08:30:38|0.02785717
08:30:39|0.02785714
08:30:40|0.02785714
08:30:41|0.02785714
08:30:42|0.02785714
08:30:42|0.02785714
08:30:44|0.02785714
08:30:45|0.02785714
08:30:46|0.02785714
08:30:47|0.02785714
08:30:48|0.02785714
08:30:48|0.02785714
08:30:50|0.02785714
08:30:51|0.02785717
08:30:52|0.02785717
08:30:53|0.02785717
08:30:54|0.02785717
08:30:55|0.02785717
08:30:57|0.02785717
08:30:57|0.02785717
08:30:58|0.02785717
08:30:59|0.02785717
08:31:01|0.02785717
08:31:02|0.02785717
08:31:03|0.02785717
08:31:04|0.02785717
08:31:05|0.02785054
08:31:06|0.02785054
08:31:07|0.02785054
08:31:08|0.02785054
08:31:09|0.02785054
08:31:10|0.02785054
08:31:11|0.027849
08:31:12|0.027849
08:31:13|0.027849
08:31:14|0.027849
08:31:15|0.027849
08:31:16|0.02784739
08:31:17|0.02784739
08:31:19|0.02784739
08:31:19|0.02784739
08:31:20|0.02786602
08:31:21|0.02786602
08:31:22|0.02786602
08:31:24|0.02786602
08:31:25|0.02786602
08:31:26|0.02786602
08:31:27|0.02786602
08:31:28|0.02786602
08:31:30|0.02788169
08:31:30|0.02788169
08:31:32|0.02784894
08:31:33|0.02784322
08:31:33|0.02784322
08:31:34|0.02784322
08:31:36|0.02784322
08:31:37|0.02784322
08:31:37|0.02784322
08:31:39|0.02784322
08:31:40|0.02784322
08:31:41|0.02784322
08:31:42|0.02784322
08:31:43|0.02784323
08:31:44|0.02784323
08:31:44|0.02784323
08:31:45|0.02784146
08:31:47|0.02784146
08:31:47|0.02784146
08:31:49|0.02784146
08:31:50|0.02784147
08:31:51|0.02784147
08:31:52|0.02784147
08:31:53|0.02784147
08:31:53|0.02784147
08:31:55|0.02784147
08:31:56|0.02784244
08:31:56|0.02784244
08:31:57|0.02784244
08:31:59|0.02784244
08:32:00|0.02784244
08:32:01|0.02784244
08:32:02|0.02784381
08:32:03|0.02784381
08:32:04|0.02784381
08:32:05|0.02784381
08:32:06|0.02784237
08:32:07|0.02784237
08:32:08|0.0278508
08:32:09|0.0278508
08:32:10|0.0278508
08:32:11|0.0278508
08:32:12|0.0278508
08:32:13|0.0278508
08:32:14|0.0278508
08:32:15|0.0278508
08:32:16|0.0278508
08:32:17|0.0278508
08:32:18|0.0278508
08:32:19|0.0278508
08:32:21|0.0278508
08:32:21|0.0278508
08:32:22|0.0278508
08:32:23|0.0278508
08:32:24|0.0278508
08:32:26|0.0278508
08:32:27|0.0278508
08:32:27|0.0278375
08:32:29|0.0278375
08:32:30|0.0278375
08:32:31|0.0278375
08:32:33|0.0278375
08:32:33|0.0278375
08:32:34|0.0278375
08:32:35|0.02784516
08:32:36|0.02784516
08:32:37|0.02784516
08:32:38|0.02784516
08:32:39|0.02784516
08:32:40|0.02784209
08:32:41|0.02784209
08:32:42|0.02784209
08:32:43|0.02784209
08:32:44|0.02784209
08:32:45|0.02784209
08:32:46|0.02784209
08:32:47|0.02784209
08:32:48|0.02784209
08:32:49|0.02784209
08:32:50|0.02784209
08:32:51|0.02784209
08:32:53|0.02784209
08:32:54|0.02784209
08:32:55|0.02784209
08:32:56|0.02784209
08:32:57|0.02784209
08:32:58|0.02784209
08:32:59|0.02784209
08:32:59|0.02784209
08:33:01|0.02784209
08:33:02|0.02784209
08:33:03|0.02784209
08:33:04|0.02784209
08:33:05|0.02784209
08:33:06|0.02784209
08:33:07|0.02784209
08:33:08|0.02784209
08:33:09|0.02784209
08:33:10|0.02784209
08:33:11|0.02784209
08:33:12|0.02784209
08:33:13|0.02784209
08:33:14|0.02784209
08:33:15|0.02784209
08:33:16|0.02784209
08:33:17|0.02784209
08:33:18|0.02784209
08:33:19|0.02784209
08:33:20|0.02784209
08:33:21|0.02784209
08:33:22|0.02784209
08:33:23|0.02784209
08:33:24|0.02784209
08:33:25|0.02784209
08:33:26|0.02784209
08:33:28|0.02784209
08:33:29|0.02784209
08:33:30|0.02784209
08:33:31|0.02783732
08:33:32|0.02783732
08:33:33|0.02783442
08:33:34|0.02785299
08:33:35|0.02785299
08:33:36|0.02785299
08:33:37|0.02785299
08:33:38|0.02785299
08:33:39|0.02785299
08:33:40|0.02785299
08:33:41|0.02785299
08:33:42|0.02785299
08:33:43|0.02785299
08:33:44|0.02785299
08:33:45|0.02785299
08:33:46|0.02785299
08:33:48|0.02785299
08:33:49|0.02785176
08:33:50|0.02785176
08:33:50|0.02785176
08:33:51|0.02785176
08:33:52|0.02785176
08:33:53|0.02785176
08:33:55|0.02785176
08:33:56|0.02783105
08:33:56|0.02783105
08:33:57|0.02783105
08:33:59|0.02782633
08:34:00|0.02782633
08:34:01|0.02782633
08:34:02|0.02782633
08:34:03|0.02784516
08:34:04|0.02784516
08:34:05|0.02784516
08:34:06|0.02784516
08:34:07|0.02784516
08:34:08|0.0278
08:34:09|0.0278
08:34:10|0.0278
08:34:11|0.0278
08:34:12|0.0278
08:34:13|0.0278
08:34:14|0.0278
08:34:15|0.0278
08:34:16|0.0278
08:34:17|0.0278
08:34:18|0.0278
08:34:19|0.0278
08:34:20|0.0278
08:34:21|0.02779992
08:34:22|0.02781348
08:34:23|0.02781348
08:34:24|0.02781348
08:34:25|0.02781348
08:34:26|0.02781348
08:34:27|0.02781348
08:34:29|0.02779438
08:34:29|0.02779438
08:34:30|0.02779438
08:34:31|0.02779438
08:34:33|0.02779996
08:34:34|0.02779996
08:34:35|0.02779996
08:34:36|0.02779996
08:34:37|0.02779996
08:34:38|0.02779996
08:34:39|0.02779996
08:34:40|0.02779996
08:34:41|0.02779996
08:34:42|0.02779996
08:34:43|0.02779996
08:34:44|0.02779996
08:34:45|0.02779995
08:34:46|0.02779995
08:34:48|0.02779333
08:34:49|0.02779994
08:34:49|0.02779994
08:34:50|0.02779994
08:34:52|0.02778921
08:34:53|0.027775
08:34:54|0.027775
08:34:55|0.02777396
08:34:56|0.02777396
08:34:57|0.02777396
08:34:58|0.02777396
08:34:59|0.02777396
08:35:00|0.02777396
08:35:02|0.0277254
08:35:03|0.0277254
08:35:03|0.0277254
08:35:04|0.0277254
08:35:06|0.0277254
08:35:07|0.0277254
08:35:08|0.0277254
08:35:09|0.0277254
08:35:09|0.0277379
08:35:11|0.02773788
08:35:12|0.02773788
08:35:13|0.02773788
08:35:14|0.02773788
08:35:15|0.02773788
08:35:16|0.0277618
08:35:17|0.0277875
08:35:18|0.0277875
08:35:19|0.0277875
08:35:20|0.0277875
08:35:21|0.02779969
08:35:22|0.02779968
08:35:23|0.02779968
08:35:24|0.02779968
08:35:25|0.02779968
08:35:26|0.02779968
08:35:27|0.02779965
08:35:29|0.02777279
08:35:29|0.02777283
08:35:30|0.02777283
08:35:32|0.02777319
08:35:33|0.02780148
08:35:34|0.02780148
08:35:35|0.02780147
08:35:36|0.02780147
08:35:37|0.02780147
08:35:38|0.02780147
08:35:39|0.02780147
08:35:40|0.02780147
08:35:41|0.02780147
08:35:42|0.02780147
08:35:43|0.02781707
08:35:44|0.02781707
08:35:46|0.02781974
08:35:46|0.02781974
08:35:48|0.02781974
08:35:48|0.02781974
08:35:49|0.02781974
08:35:50|0.02781974
08:35:51|0.02782939
08:35:52|0.02782939
08:35:54|0.02782939
08:35:54|0.02782939
08:35:55|0.02782939
08:35:56|0.02782939
08:35:57|0.02782939
08:35:59|0.02782939
08:35:59|0.02782939
08:36:00|0.02782939
08:36:01|0.02782123
08:36:02|0.02782123
08:36:04|0.02782123
08:36:04|0.02782123
08:36:05|0.02782123
08:36:07|0.02782123
08:36:08|0.02782123
08:36:09|0.02782123
08:36:10|0.02782123
08:36:11|0.02782123
08:36:12|0.02782123
08:36:13|0.02782123
08:36:15|0.02782123
08:36:16|0.02782123
08:36:17|0.02782123
08:36:18|0.02782123
08:36:19|0.02782123
08:36:20|0.02782123
08:36:20|0.02782123
08:36:22|0.02782123
08:36:23|0.02782123
08:36:24|0.02782123
08:36:25|0.02782123
08:36:26|0.02782123
08:36:28|0.02782123
08:36:28|0.02782123
08:36:29|0.02782123
08:36:30|0.02782123
08:36:31|0.02782123
08:36:32|0.02782123
08:36:33|0.02782481
08:36:34|0.02782481
08:36:35|0.02782481
08:36:37|0.02782481
08:36:37|0.02782481
08:36:38|0.02782481
08:36:39|0.02782481
08:36:40|0.02782481
08:36:42|0.02782869
08:36:42|0.02782869
08:36:43|0.02782869
08:36:45|0.02782482
08:36:45|0.02782482
08:36:47|0.02782482
08:36:48|0.02782482
08:36:49|0.02782482
08:36:50|0.02782482
08:36:51|0.02782482
08:36:52|0.02782482
08:36:53|0.02782482
08:36:54|0.02782482
08:36:55|0.02782482
08:36:56|0.02782482
08:36:57|0.02782482
08:36:58|0.02782482
08:36:59|0.02782482
08:37:00|0.02782482
08:37:01|0.02782482
08:37:02|0.02782482
08:37:03|0.02782482
08:37:04|0.02782482
08:37:05|0.02782482
08:37:06|0.02782482
08:37:07|0.02782482
08:37:08|0.02782482
08:37:10|0.02782482
08:37:10|0.02782482
08:37:11|0.02783744
08:37:12|0.02783744
08:37:14|0.0278203
08:37:15|0.0278203
08:37:16|0.02781866
08:37:16|0.02781866
08:37:18|0.02781866
08:37:19|0.02781866
08:37:20|0.02781866
08:37:20|0.02781866
08:37:22|0.02781866
08:37:23|0.02781866
08:37:24|0.02781866
08:37:25|0.02781866
08:37:25|0.02781866
08:37:27|0.02781866
08:37:28|0.02781866
08:37:28|0.02781866
08:37:30|0.02781866
08:37:31|0.02781866
08:37:32|0.02781561
08:37:33|0.02781561
08:37:34|0.02781561
08:37:35|0.02781561
08:37:36|0.02781561
08:37:37|0.02781561
08:37:38|0.02781561
08:37:39|0.02781561
08:37:41|0.02782
08:37:41|0.02782
08:37:42|0.02782001
08:37:43|0.02782
08:37:44|0.02782
08:37:45|0.02782
08:37:46|0.02782
08:37:47|0.02782
08:37:48|0.02782
08:37:49|0.02782
08:37:50|0.02782001
08:37:51|0.02780988
08:37:52|0.02780988
08:37:53|0.02780988
08:37:54|0.02780988
08:37:55|0.02780988
08:37:56|0.02780988
08:37:57|0.02780988
08:37:58|0.02780988
08:37:59|0.02780988
08:38:00|0.02780988
08:38:01|0.02780988
08:38:03|0.02783275
08:38:03|0.02783275
08:38:05|0.02783275
08:38:05|0.02783275
08:38:06|0.02783275
08:38:08|0.02783275
08:38:09|0.02783275
08:38:10|0.02783275
08:38:10|0.02783275
08:38:12|0.02783275
08:38:13|0.02783275
08:38:14|0.02783275
08:38:15|0.02783275
08:38:16|0.02780988
08:38:17|0.02780988
08:38:19|0.02780988
08:38:20|0.02780988
08:38:21|0.02780988
08:38:22|0.02780988
08:38:23|0.02780988
08:38:24|0.02780988
08:38:25|0.02780988
08:38:26|0.02780988
08:38:28|0.02780988
08:38:29|0.02780988
08:38:29|0.02780988
08:38:31|0.02780988
08:38:32|0.02780988
08:38:33|0.02780988
08:38:34|0.02780988
08:38:35|0.02780988
08:38:36|0.02780988
08:38:37|0.02780988
08:38:38|0.02780988
08:38:39|0.02780988
08:38:40|0.02780988
08:38:41|0.02783526
08:38:42|0.02783526
08:38:43|0.02783522
08:38:44|0.02783522
08:38:45|0.02783522
08:38:46|0.02783522
08:38:47|0.02780992
08:38:48|0.02780992
08:38:49|0.02780992
08:38:50|0.02780992
08:38:51|0.02780992
08:38:52|0.02780992
08:38:53|0.02780992
08:38:54|0.02780992
08:38:55|0.02780992
08:38:57|0.02780992
08:38:57|0.02780992
08:38:58|0.02780988
08:39:00|0.02780988
08:39:01|0.02780988
08:39:01|0.02780988
08:39:03|0.02780988
08:39:04|0.02780988
08:39:04|0.02780988
08:39:05|0.02780988
08:39:06|0.02780988
08:39:07|0.02780988
08:39:08|0.0278326
08:39:10|0.0278326
08:39:11|0.0278326
08:39:12|0.0278326
08:39:13|0.0278326
08:39:15|0.02783395
08:39:16|0.02783395
08:39:17|0.02783395
08:39:18|0.0278326
08:39:19|0.0278326
08:39:20|0.0278326
08:39:21|0.0278326
08:39:22|0.0278326
08:39:23|0.0278326
08:39:24|0.0278326
08:39:25|0.0278326
08:39:26|0.0278326
08:39:27|0.0278326
08:39:28|0.0278326
08:39:29|0.0278326
08:39:31|0.0278326
08:39:31|0.0278326
08:39:32|0.0278326
08:39:33|0.0278326
08:39:34|0.0278326
08:39:35|0.0278326
08:39:37|0.0278326
08:39:38|0.0278326
08:39:38|0.0278326
08:39:39|0.0278326
08:39:41|0.0278326
08:39:42|0.0278326
08:39:42|0.0278326
08:39:44|0.0278326
08:39:44|0.0278326
08:39:45|0.0278326
08:39:47|0.0278326
08:39:47|0.0278326
08:39:49|0.0278326
08:39:50|0.0278326
08:39:51|0.0278326
08:39:52|0.0278326
08:39:53|0.0278326
08:39:54|0.0278326
08:39:55|0.0278326
08:39:55|0.0278326
08:39:56|0.02781029
08:39:57|0.02781029
08:39:58|0.02781029
08:39:59|0.02781029
08:40:01|0.02781029
08:40:01|0.02780988
08:40:03|0.02782123
08:40:03|0.02781029
08:40:05|0.02781029
08:40:06|0.02781029
08:40:07|0.02781029
08:40:08|0.02781029
08:40:08|0.02781029
08:40:10|0.02781029
08:40:11|0.02781029
08:40:12|0.0278
08:40:14|0.0278
08:40:14|0.0278
08:40:15|0.0278
08:40:17|0.0278
08:40:17|0.0278
08:40:18|0.0278
08:40:19|0.0278
08:40:21|0.0278
08:40:22|0.0278
08:40:22|0.0278
08:40:24|0.0278
08:40:25|0.0278
08:40:26|0.0278
08:40:27|0.0278
08:40:28|0.0278
08:40:29|0.0278
08:40:30|0.02780141
08:40:31|0.02780141
08:40:33|0.02780141
08:40:33|0.02780141
08:40:35|0.02780141
08:40:36|0.02780141
08:40:37|0.02778003
08:40:38|0.02778003
08:40:39|0.02778003
08:40:40|0.02778003
08:40:41|0.02778003
08:40:42|0.02778003
08:40:43|0.02778003
08:40:44|0.02778003
08:40:45|0.02778003
08:40:46|0.02778003
08:40:47|0.02778003
08:40:48|0.02778003
08:40:49|0.02778
08:40:50|0.02778
08:40:52|0.02778
08:40:52|0.02778
08:40:53|0.02778
08:40:54|0.02778
08:40:55|0.02778
08:40:56|0.02778
08:40:57|0.02778
08:40:58|0.02778
08:40:59|0.02778
08:41:00|0.02778
08:41:01|0.02777996
08:41:02|0.02777996
08:41:03|0.027775
08:41:04|0.027775
08:41:05|0.027775
08:41:06|0.02775911
08:41:07|0.02775911
08:41:08|0.02776823
08:41:09|0.02776823
08:41:10|0.02776823
08:41:11|0.02776823
08:41:13|0.02775
08:41:14|0.02775
08:41:16|0.02775
08:41:17|0.02775
08:41:18|0.02775
08:41:18|0.02775
08:41:20|0.02775
08:41:20|0.02774955
08:41:22|0.02774955
08:41:23|0.02774955
08:41:24|0.02774955
08:41:25|0.02774955
08:41:26|0.02773777
08:41:27|0.02773777
08:41:28|0.02773777
08:41:29|0.02773777
08:41:30|0.02773777
08:41:31|0.02773777
08:41:32|0.02773777
08:41:33|0.02773777
08:41:33|0.02773777
08:41:35|0.02773777
08:41:36|0.02773777
08:41:37|0.02773777
08:41:38|0.02775
08:41:39|0.02775
08:41:39|0.02775
08:41:41|0.02775
08:41:42|0.02774955
08:41:43|0.02774955
08:41:44|0.02774955
08:41:45|0.02774955
08:41:46|0.02774955
08:41:48|0.02774955
08:41:48|0.02774955
08:41:49|0.02776448
08:41:50|0.02776448
08:41:51|0.02776448
08:41:52|0.02776448
08:41:53|0.02776448
08:41:54|0.02776448
08:41:55|0.02777319
08:41:56|0.02777319
08:41:57|0.02777319
08:41:58|0.02777319
08:41:59|0.02777319
08:42:00|0.02777319
08:42:01|0.02777319
08:42:02|0.02777506
08:42:03|0.02777506
08:42:04|0.02777506
08:42:05|0.02777506
08:42:06|0.02777506
08:42:07|0.02777506
08:42:08|0.02777506
08:42:09|0.02777506
08:42:10|0.02777506
08:42:11|0.02776827
08:42:12|0.02776827
08:42:14|0.02776827
08:42:15|0.02776827
08:42:16|0.02776827
08:42:17|0.02776998
08:42:19|0.02776998
08:42:19|0.02776998
08:42:20|0.02776998
08:42:22|0.02776998
08:42:23|0.02776998
08:42:24|0.02776998
08:42:24|0.02776998
08:42:26|0.02776997
08:42:26|0.02776997
08:42:28|0.02776997
08:42:29|0.02776997
08:42:30|0.02776997
08:42:30|0.02776997
08:42:32|0.02776997
08:42:32|0.02776997
08:42:34|0.02776997
08:42:35|0.02776997
08:42:36|0.02776997
08:42:37|0.02776997
08:42:38|0.02776997
08:42:39|0.02776997
08:42:40|0.02776997
08:42:41|0.02776997
08:42:42|0.02776997
08:42:43|0.02777749
08:42:44|0.02777749
08:42:45|0.02778614
08:42:46|0.02778614
08:42:47|0.02778614
08:42:48|0.02778614
08:42:50|0.02779175
08:42:50|0.02779175
08:42:51|0.02779175
08:42:52|0.0278203
08:42:53|0.027825
08:42:55|0.027825
08:42:55|0.027825
08:42:57|0.027825
08:42:57|0.027825
08:42:59|0.027825
08:43:00|0.027825
08:43:01|0.027825
08:43:02|0.027825
08:43:02|0.027825
08:43:03|0.027825
08:43:05|0.027825
08:43:06|0.027825
08:43:06|0.027825
08:43:08|0.027825
08:43:09|0.027825
08:43:10|0.027825
08:43:11|0.027825
08:43:11|0.027825
08:43:13|0.027825
08:43:14|0.027825
08:43:15|0.027825
08:43:16|0.027825
08:43:17|0.027825
08:43:18|0.027825
08:43:19|0.027825
08:43:20|0.027825
08:43:21|0.027825
08:43:22|0.027825
08:43:24|0.027825
08:43:25|0.027825
08:43:26|0.027825
08:43:27|0.027825
08:43:28|0.027825
08:43:29|0.027825
08:43:30|0.027825
08:43:31|0.027825
08:43:31|0.027825
08:43:33|0.027825
08:43:34|0.027825
08:43:35|0.027825
08:43:36|0.027825
08:43:37|0.027825
08:43:38|0.027825
08:43:39|0.027825
08:43:40|0.027825
08:43:41|0.027825
08:43:42|0.027825
08:43:43|0.027825
08:43:44|0.0278375
08:43:44|0.0278375
08:43:46|0.0278375
08:43:47|0.0278375
08:43:48|0.02783997
08:43:49|0.02783997
08:43:50|0.02783997
08:43:51|0.02783997
08:43:52|0.02783997
08:43:53|0.02783997
08:43:54|0.02776323
08:43:55|0.02783031
08:43:56|0.02783031
08:43:56|0.02783031
08:43:58|0.02783031
08:43:58|0.02783031
08:43:59|0.02783031
08:44:01|0.02783031
08:44:01|0.02785878
08:44:03|0.02785878
08:44:04|0.02785878
08:44:05|0.02785878
08:44:06|0.02785878
08:44:07|0.02785878
08:44:08|0.02785878
08:44:08|0.02785878
08:44:10|0.02785878
08:44:11|0.02785878
08:44:12|0.02785878
08:44:13|0.02785878
08:44:14|0.02785878
08:44:15|0.02785878
08:44:17|0.02785878
08:44:18|0.02785878
08:44:19|0.02785878
08:44:20|0.02785878
08:44:20|0.02785878
08:44:22|0.02785878
08:44:23|0.02785878
08:44:25|0.02785878
08:44:25|0.02785878
08:44:27|0.02785878
08:44:27|0.02785878
08:44:29|0.02785878
08:44:30|0.02781824
08:44:31|0.02781824
08:44:32|0.02781824
08:44:33|0.02781824
08:44:34|0.02781824
08:44:35|0.02781824
08:44:37|0.02781824
08:44:37|0.02781824
08:44:38|0.02781824
08:44:39|0.02781824
08:44:40|0.02781824
08:44:41|0.02781824
08:44:42|0.02781824
08:44:43|0.02781824
08:44:44|0.02781824
08:44:45|0.02781824
08:44:46|0.02781824
08:44:48|0.02781824
08:44:48|0.02781824
08:44:49|0.02781824
08:44:50|0.02781824
08:44:51|0.02781824
08:44:52|0.02781824
08:44:53|0.02781824
08:44:54|0.02781824
08:44:55|0.02781824
08:44:56|0.02781824
08:44:57|0.02781824
08:44:58|0.02781824
08:44:59|0.02781824
08:45:00|0.0278303
08:45:01|0.0278303
08:45:03|0.0278303
08:45:03|0.0278303
08:45:04|0.0278303
08:45:05|0.02783294
08:45:06|0.02783294
08:45:08|0.02783294
08:45:09|0.02783297
08:45:10|0.02783297
08:45:11|0.02783297
08:45:12|0.02783297
08:45:13|0.02783297
08:45:13|0.02783297
08:45:15|0.02783297
08:45:15|0.02783297
08:45:17|0.02784389
08:45:19|0.02784389
08:45:20|0.0278439
08:45:21|0.0278439
08:45:22|0.0278439
08:45:23|0.0278439
08:45:24|0.0278439
08:45:25|0.0278439
08:45:26|0.0278439
08:45:27|0.02780654
08:45:28|0.02780654
08:45:29|0.02780654
08:45:30|0.02780654
08:45:32|0.02780654
08:45:32|0.02780654
08:45:33|0.02780654
08:45:34|0.0278004
08:45:35|0.0278004
08:45:36|0.0278
08:45:37|0.0278
08:45:38|0.0278
08:45:39|0.0278
08:45:40|0.0278
08:45:41|0.0278
08:45:42|0.0278
08:45:43|0.0278
08:45:44|0.0278
08:45:45|0.0278
08:45:46|0.0278
08:45:48|0.02780001
08:45:48|0.02780001
08:45:49|0.02780001
08:45:50|0.02780001
08:45:51|0.02780001
08:45:52|0.02780001
08:45:53|0.02780001
08:45:54|0.02780001
08:45:55|0.02780001
08:45:56|0.02780001
08:45:57|0.02780001
08:45:58|0.02780001
08:45:59|0.02780148
08:46:00|0.02780148
08:46:01|0.02780148
08:46:02|0.02780148
08:46:03|0.02780148
08:46:04|0.02780148
08:46:05|0.02780148
08:46:06|0.02780148
08:46:08|0.02780148
08:46:08|0.02780148
08:46:10|0.02780148
08:46:11|0.02780148
08:46:12|0.02780148
08:46:13|0.02780148
08:46:13|0.02780147
08:46:15|0.02780147
08:46:16|0.02780147
08:46:17|0.02780147
08:46:18|0.02780147
08:46:20|0.02780147
08:46:21|0.02780147
08:46:21|0.02780147
08:46:23|0.02780147
08:46:24|0.02780147
08:46:24|0.02780147
08:46:26|0.02780148
08:46:27|0.02780148
08:46:28|0.02780148
08:46:29|0.02780148
08:46:30|0.02780148
08:46:31|0.02780148
08:46:32|0.02780148
08:46:33|0.02780148
08:46:34|0.02780148
08:46:35|0.02780148
08:46:36|0.02780148
08:46:37|0.02780148
08:46:38|0.02780148
08:46:39|0.02780148
08:46:40|0.02780148
08:46:41|0.02780148
08:46:43|0.02780148
08:46:44|0.02781838
08:46:45|0.02781838
08:46:45|0.02781838
08:46:46|0.02781838
08:46:48|0.02781838
08:46:48|0.02781838
08:46:49|0.02781838
08:46:51|0.02781838
08:46:52|0.02781838
08:46:53|0.02781838
08:46:54|0.02781838
08:46:54|0.02780148
08:46:55|0.02780148
08:46:57|0.02780148
08:46:57|0.02780148
08:46:58|0.02780148
08:47:00|0.02780148
08:47:01|0.02780148
08:47:01|0.02780148
08:47:03|0.02780148
08:47:03|0.02780148
08:47:05|0.02780148
08:47:06|0.02780148
08:47:07|0.02780148
08:47:08|0.02780148
08:47:09|0.02780148
08:47:10|0.02780148
08:47:11|0.02780148
08:47:12|0.02780148
08:47:13|0.02780148
08:47:14|0.02780148
08:47:15|0.02780148
08:47:16|0.02780148
08:47:17|0.02784391
08:47:18|0.02784391
08:47:20|0.02785
08:47:21|0.02785
08:47:22|0.02785
08:47:23|0.02785
08:47:24|0.0278394
08:47:25|0.0278394
08:47:26|0.0278394
08:47:27|0.0278394
08:47:28|0.0278394
08:47:29|0.0278394
08:47:30|0.0278394
08:47:31|0.0278394
08:47:32|0.0278394
08:47:33|0.0278394
08:47:34|0.0278394
08:47:35|0.0278394
08:47:36|0.0278394
08:47:37|0.0278394
08:47:38|0.0278394
08:47:40|0.0278394
08:47:40|0.0278394
08:47:41|0.0278339
08:47:42|0.02785378
08:47:43|0.02785378
08:47:44|0.02787116
08:47:45|0.02788474
08:47:47|0.02788474
08:47:48|0.0278692
08:47:49|0.0278692
08:47:50|0.0278875
08:47:50|0.0278875
08:47:52|0.0278875
08:47:52|0.0278875
08:47:54|0.0278875
08:47:54|0.0278875
08:47:56|0.0278875
08:47:56|0.0278875
08:47:58|0.0278875
08:47:59|0.0278875
08:48:00|0.02789867
08:48:01|0.02789867
08:48:01|0.02789867
08:48:02|0.02789867
08:48:04|0.02789867
08:48:05|0.02789867
08:48:06|0.02789867
08:48:07|0.0279061
08:48:08|0.0279061
08:48:08|0.0279061
08:48:10|0.0279061
08:48:11|0.0279061
08:48:12|0.0279061
08:48:13|0.0279061
08:48:14|0.0279061
08:48:15|0.0279061
08:48:15|0.0279061
08:48:16|0.0279061
08:48:18|0.0279061
08:48:19|0.0279061
08:48:20|0.0279061
08:48:21|0.0279061
08:48:23|0.02788922
08:48:24|0.02788922
08:48:24|0.0279061
08:48:25|0.0279061
08:48:26|0.0279061
08:48:27|0.0279061
08:48:28|0.0279061
08:48:29|0.0279061
08:48:31|0.0279061
08:48:32|0.0279061
08:48:33|0.0279061
08:48:34|0.0279061
08:48:35|0.0279061
08:48:36|0.0279061
08:48:37|0.0279061
08:48:39|0.0279061
08:48:39|0.0279061
08:48:40|0.0279061
08:48:41|0.0279061
08:48:42|0.0279061
08:48:43|0.02790981
08:48:44|0.02791
08:48:45|0.02791
08:48:46|0.02791
08:48:48|0.02791
08:48:48|0.02791
08:48:50|0.02791
08:48:51|0.02790611
08:48:52|0.02790611
08:48:52|0.02790611
08:48:53|0.02790611
08:48:55|0.02791787
08:48:56|0.02791787
08:48:56|0.02791787
08:48:58|0.02791787
08:48:59|0.02791787
08:49:00|0.02791787
08:49:01|0.02791787
08:49:02|0.02791787
08:49:04|0.02791787
08:49:04|0.02791787
08:49:06|0.02791787
08:49:06|0.02792
08:49:07|0.02791791
08:49:08|0.02791791
08:49:09|0.02792499
08:49:11|0.02792499
08:49:11|0.02792499
08:49:12|0.02791787
08:49:13|0.02792499
08:49:14|0.02792499
08:49:15|0.02792499
08:49:16|0.02792499
08:49:17|0.02792499
08:49:18|0.02792499
08:49:19|0.02791789
08:49:21|0.02791789
08:49:22|0.02791789
08:49:23|0.02791789
08:49:24|0.02791789
08:49:25|0.02791789
08:49:26|0.02791789
08:49:27|0.02791789
08:49:28|0.02791789
08:49:29|0.02791789
08:49:30|0.02791789
08:49:31|0.02791789
08:49:32|0.02791789
08:49:33|0.02791789
08:49:34|0.02791789
08:49:35|0.02791789
08:49:36|0.02791789
08:49:37|0.02791789
08:49:38|0.02791789
08:49:39|0.02791789
08:49:40|0.02791789
08:49:41|0.02791789
08:49:42|0.02791789
08:49:43|0.02791789
08:49:44|0.02791789
08:49:45|0.02791789
08:49:46|0.02791787
08:49:47|0.02791787
08:49:48|0.02791787
08:49:49|0.02791787
08:49:50|0.02791787
08:49:51|0.02791787
08:49:52|0.02791787
08:49:53|0.02791787
08:49:53|0.02791787
08:49:55|0.02791787
08:49:56|0.02791787
08:49:57|0.02791787
08:49:58|0.02791787
08:49:58|0.02791787
08:50:00|0.02791787
08:50:01|0.02791787
08:50:02|0.02791787
08:50:03|0.02792857
08:50:04|0.02792237
08:50:05|0.02792237
08:50:06|0.02792237
08:50:07|0.02792237
08:50:08|0.02792237
08:50:09|0.02792237
08:50:10|0.02792237
08:50:11|0.02792237
08:50:12|0.02792237
08:50:13|0.02792237
08:50:14|0.02792237
08:50:15|0.02792237
08:50:16|0.02792237
08:50:17|0.02792237
08:50:18|0.02792237
08:50:19|0.02792237
08:50:20|0.02792237
08:50:22|0.02792237
08:50:23|0.02793748
08:50:24|0.02793748
08:50:25|0.02793748
08:50:26|0.02793748
08:50:27|0.02793748
08:50:28|0.02793748
08:50:29|0.02793748
08:50:30|0.02793748
08:50:31|0.02793748
08:50:32|0.02793748
08:50:33|0.02793749
08:50:34|0.02793749
08:50:35|0.02791062
08:50:36|0.02791062
08:50:37|0.02791062
08:50:38|0.02791062
08:50:39|0.02791062
08:50:40|0.02791062
08:50:41|0.02791062
08:50:42|0.02791062
08:50:43|0.02791062
08:50:44|0.02791062
08:50:45|0.02791062
08:50:46|0.02791062
08:50:47|0.02791062
08:50:48|0.02791062
08:50:49|0.02791062
08:50:50|0.02791062
08:50:51|0.02791062
08:50:52|0.02791062
08:50:53|0.02791062
08:50:54|0.02791062
08:50:55|0.02791062
08:50:56|0.02791062
08:50:57|0.02791063
08:50:58|0.02790611
08:50:59|0.02790611
08:51:00|0.02790611
08:51:01|0.02790611
08:51:02|0.02790611
08:51:03|0.02790611
08:51:04|0.02789909
08:51:05|0.02789909
08:51:06|0.02789909
08:51:07|0.02789909
08:51:08|0.02789909
08:51:09|0.02789909
08:51:10|0.02789909
08:51:11|0.02789909
08:51:12|0.02789909
08:51:13|0.02789909
08:51:14|0.02789909
08:51:15|0.02789909
08:51:16|0.02789909
08:51:17|0.02789755
08:51:18|0.02789755
08:51:19|0.02792172
08:51:20|0.02792172
08:51:21|0.02790342
08:51:22|0.02790342
08:51:24|0.02790342
08:51:25|0.02790342
08:51:26|0.02790342
08:51:27|0.02790342
08:51:28|0.02790342
08:51:29|0.02789736
08:51:30|0.02789736
08:51:31|0.02789736
08:51:32|0.02789909
08:51:33|0.02789909
08:51:34|0.02790489
08:51:35|0.02790489
08:51:37|0.02790489
08:51:37|0.02790489
08:51:38|0.02790489
08:51:39|0.02790489
08:51:40|0.02790489
08:51:41|0.02790489
08:51:42|0.02790489
08:51:43|0.02790489
08:51:44|0.02790489
08:51:45|0.02790489
08:51:46|0.02790489
08:51:47|0.02790489
08:51:48|0.02790489
08:51:49|0.02791939
08:51:50|0.02791935
08:51:51|0.02791935
08:51:52|0.02791935
08:51:54|0.02791935
08:51:54|0.02791935
08:51:55|0.02791935
08:51:56|0.02791935
08:51:57|0.02791935
08:51:59|0.02791935
08:52:00|0.02791935
08:52:01|0.02791935
08:52:02|0.02791935
08:52:03|0.02791935
08:52:04|0.0279374
08:52:05|0.0279374
08:52:06|0.0279374
08:52:07|0.0279374
08:52:08|0.0279374
08:52:09|0.0279374
08:52:10|0.0279374
08:52:11|0.0279374
08:52:12|0.0279374
08:52:13|0.0279374
08:52:13|0.0279374
08:52:15|0.0279374
08:52:15|0.0279374
08:52:16|0.02793737
08:52:18|0.0279374
08:52:18|0.0279374
08:52:20|0.0279374
08:52:20|0.0279374
08:52:22|0.0279374
08:52:23|0.0279374
08:52:24|0.0279374
08:52:26|0.0279374
08:52:27|0.02792216
08:52:28|0.02792216
08:52:29|0.02792216
08:52:30|0.02792216
08:52:31|0.02792216
08:52:32|0.02792216
08:52:33|0.02791935
08:52:34|0.02791935
08:52:35|0.02791935
08:52:37|0.02791935
08:52:37|0.0279049
08:52:39|0.0279049
08:52:40|0.0279049
08:52:41|0.0279049
08:52:42|0.0279049
08:52:43|0.0279049
08:52:44|0.0279049
08:52:45|0.0279049
08:52:46|0.0279049
08:52:47|0.0279049
08:52:48|0.0279049
08:52:49|0.02790489
08:52:50|0.02790489
08:52:51|0.02790489
08:52:52|0.02790489
08:52:54|0.02790489
08:52:54|0.02790489
08:52:55|0.02790489
08:52:56|0.02790489
08:52:57|0.02790489
08:52:59|0.02789405
08:53:00|0.02789405
08:53:01|0.02789405
08:53:02|0.02789405
08:53:03|0.02789405
08:53:03|0.02789405
08:53:04|0.02789405
08:53:06|0.02789405
08:53:06|0.02789405
08:53:08|0.02789405
08:53:08|0.02789405
08:53:10|0.02789405
08:53:10|0.02789405
08:53:11|0.02789405
08:53:12|0.02789405
08:53:13|0.02789405
08:53:15|0.02789405
08:53:16|0.02789405
08:53:17|0.02789405
08:53:18|0.02789405
08:53:19|0.02789405
08:53:19|0.02789405
08:53:21|0.02789405
08:53:22|0.02789404
08:53:23|0.02789404
08:53:24|0.02789404
08:53:25|0.02789404
08:53:27|0.02789404
08:53:27|0.02789404
08:53:28|0.02789404
08:53:29|0.02789
08:53:31|0.02789
08:53:32|0.02789
08:53:33|0.02789
08:53:34|0.02789
08:53:35|0.02787544
08:53:37|0.02787544
08:53:37|0.02787544
08:53:38|0.02787544
08:53:39|0.02787544
08:53:40|0.02790081
08:53:41|0.02790081
08:53:42|0.02790081
08:53:43|0.02790081
08:53:44|0.02790081
08:53:45|0.02790081
08:53:46|0.02790081
08:53:47|0.02790081
08:53:48|0.02790081
08:53:49|0.02790081
08:53:50|0.02790081
08:53:51|0.02790081
08:53:52|0.02789001
08:53:54|0.02789001
08:53:54|0.02789001
08:53:55|0.02789001
08:53:56|0.02789001
08:53:57|0.02789001
08:53:58|0.02789001
08:53:59|0.02789001
08:54:01|0.02789001
08:54:01|0.02789795
08:54:03|0.02789795
08:54:03|0.02789795
08:54:05|0.02789795
08:54:06|0.02789795
08:54:07|0.02789795
08:54:07|0.02789795
08:54:09|0.02789795
08:54:10|0.02789796
08:54:10|0.02789796
08:54:12|0.02789796
08:54:12|0.02789796
08:54:13|0.02789796
08:54:14|0.02789796
08:54:16|0.02789796
08:54:17|0.02789796
08:54:18|0.02789796
08:54:19|0.02789796
08:54:20|0.02788617
08:54:21|0.02788617
08:54:22|0.02788617
08:54:23|0.02788617
08:54:24|0.02788617
08:54:25|0.02788617
08:54:26|0.02788617
08:54:27|0.02788617
08:54:29|0.02788617
08:54:30|0.02788617
08:54:31|0.02788617
08:54:32|0.02788586
08:54:33|0.02788586
08:54:34|0.02788586
08:54:35|0.02788586
08:54:36|0.02788586
08:54:37|0.02788616
08:54:38|0.02788616
08:54:39|0.02788616
08:54:40|0.02788616
08:54:41|0.02788616
08:54:42|0.02788616
08:54:43|0.02788616
08:54:44|0.02788616
08:54:45|0.02788616
08:54:46|0.02788616
08:54:47|0.02788616
08:54:48|0.02788616
08:54:49|0.02788616
08:54:50|0.02788616
08:54:51|0.02788616
08:54:52|0.02788616
08:54:53|0.02788616
08:54:54|0.02788616
08:54:55|0.02788616
08:54:56|0.02788616
08:54:57|0.02788616
08:54:58|0.02788616
08:54:59|0.02788617
08:55:00|0.02788617
08:55:01|0.02788617
08:55:03|0.02788617
08:55:03|0.02788617
08:55:04|0.02788617
08:55:05|0.02788617
08:55:06|0.02788617
08:55:07|0.02788617
08:55:08|0.02788617
08:55:09|0.02788598
08:55:10|0.02788598
08:55:11|0.02788598
08:55:12|0.02788598
08:55:13|0.02788598
08:55:14|0.02788598
08:55:15|0.02788598
08:55:16|0.02788598
08:55:17|0.02788598
08:55:18|0.02788598
08:55:19|0.02788598
08:55:20|0.02788573
08:55:21|0.02788573
08:55:22|0.02788573
08:55:23|0.02788573
08:55:24|0.02788573
08:55:25|0.02788573
08:55:27|0.02788573
08:55:28|0.02788573
08:55:29|0.02788573
08:55:31|0.02788573
08:55:31|0.02788573
08:55:32|0.02789478
08:55:34|0.02789478
08:55:34|0.02789478
08:55:35|0.02789478
08:55:36|0.02789478
08:55:37|0.02789478
08:55:38|0.02789478
08:55:39|0.02789478
08:55:40|0.02789478
08:55:41|0.02789478
08:55:42|0.02789478
08:55:43|0.02789478
08:55:44|0.02789478
08:55:45|0.02789478
08:55:46|0.02789478
08:55:47|0.02789478
08:55:49|0.02789478
08:55:50|0.0278943
08:55:51|0.0278943
08:55:52|0.0278943
08:55:53|0.0278943
08:55:54|0.0278943
08:55:55|0.0278943
08:55:56|0.0278943
08:55:57|0.0278943
08:55:58|0.0278943
08:55:59|0.0278943
08:56:00|0.0278943
08:56:01|0.0278943
08:56:02|0.0278943
08:56:03|0.0278943
08:56:04|0.0278943
08:56:05|0.0278943
08:56:05|0.0278943
08:56:06|0.0278943
08:56:07|0.02787636
08:56:09|0.02787636
08:56:10|0.02787636
08:56:11|0.02789144
08:56:12|0.02789144
08:56:13|0.02789144
08:56:14|0.02789144
08:56:16|0.02789144
08:56:16|0.02789144
08:56:17|0.02789998
08:56:18|0.02789998
08:56:19|0.02789998
08:56:20|0.02789998
08:56:21|0.02789998
08:56:22|0.02789998
08:56:23|0.02789998
08:56:24|0.02789998
08:56:25|0.02789998
08:56:27|0.02789144
08:56:28|0.02787501
08:56:29|0.02787501
08:56:30|0.02787501
08:56:30|0.02787501
08:56:32|0.02787501
08:56:33|0.02787501
08:56:34|0.02787501
08:56:35|0.02787501
08:56:36|0.02787501
08:56:37|0.02787501
08:56:38|0.02789264
08:56:39|0.02789264
08:56:40|0.02789264
08:56:41|0.02789264
08:56:42|0.02789264
08:56:44|0.02789264
08:56:44|0.02789264
08:56:45|0.02789264
08:56:46|0.02789264
08:56:47|0.02789264
08:56:48|0.02789264
08:56:49|0.02789264
08:56:50|0.02789264
08:56:51|0.02789264
08:56:53|0.02789264
08:56:53|0.02789264
08:56:54|0.02789264
08:56:55|0.02789264
08:56:56|0.02789264
08:56:58|0.02789264
08:56:58|0.02789264
08:56:59|0.02789264
08:57:00|0.02789264
08:57:01|0.02789264
08:57:03|0.02789264
08:57:03|0.02789264
08:57:05|0.02789071
08:57:06|0.02787655
08:57:07|0.02787655
08:57:08|0.02787655
08:57:09|0.02787655
08:57:10|0.02787655
08:57:11|0.02787655
08:57:12|0.02787655
08:57:13|0.02787655
08:57:15|0.02787655
08:57:16|0.02787655
08:57:16|0.02787655
08:57:18|0.02787655
08:57:19|0.02787655
08:57:20|0.02787655
08:57:21|0.02787655
08:57:22|0.02787655
08:57:23|0.02787655
08:57:24|0.02787655
08:57:25|0.02787655
08:57:26|0.02787655
08:57:27|0.02787655
08:57:28|0.02787655
08:57:29|0.02787655
08:57:30|0.027875
08:57:32|0.027875
08:57:33|0.027875
08:57:34|0.02786251
08:57:35|0.02786251
08:57:35|0.02786251
08:57:37|0.02786251
08:57:38|0.02786251
08:57:39|0.02786251
08:57:41|0.02786251
08:57:41|0.02786251
08:57:42|0.02786251
08:57:43|0.02786251
08:57:45|0.02786251
08:57:46|0.02786251
08:57:47|0.02786251
08:57:48|0.02786251
08:57:49|0.02786251
08:57:49|0.02786251
08:57:51|0.02786251
08:57:52|0.02786251
08:57:53|0.02786251
08:57:54|0.02786251
08:57:55|0.02785717
08:57:56|0.02785717
08:57:58|0.02785717
08:57:58|0.02785717
08:57:59|0.02785717
08:58:00|0.02785717
08:58:01|0.02785717
08:58:02|0.02787218
08:58:03|0.02787218
08:58:04|0.02787218
08:58:05|0.02787218
08:58:06|0.02787218
08:58:08|0.02786236
08:58:09|0.02786236
08:58:09|0.02785331
08:58:11|0.02786981
08:58:11|0.02786981
08:58:13|0.02786981
08:58:13|0.02783999
08:58:14|0.02783999
08:58:16|0.02783999
08:58:16|0.0278524
08:58:17|0.0278524
08:58:18|0.0278524
08:58:20|0.0278524
08:58:21|0.0278524
08:58:22|0.0278524
08:58:23|0.0278524
08:58:23|0.0278524
08:58:24|0.0278524
08:58:26|0.0278524
08:58:26|0.0278524
08:58:27|0.0278524
08:58:29|0.0278524
08:58:30|0.02784747
08:58:31|0.02784747
08:58:33|0.02784747
08:58:33|0.02784747
08:58:34|0.02784747
08:58:36|0.02784723
08:58:36|0.02784723
08:58:38|0.02784723
08:58:39|0.02784723
08:58:40|0.02784723
08:58:41|0.02784723
08:58:42|0.02784723
08:58:43|0.02784723
08:58:44|0.02780001
08:58:46|0.02784619
08:58:46|0.02784619
08:58:47|0.02784619
08:58:48|0.02784619
08:58:49|0.02784619
08:58:50|0.02784617
08:58:51|0.02784617
08:58:52|0.02784617
08:58:53|0.02784617
08:58:54|0.02784617
08:58:55|0.02784617
08:58:56|0.02784617
08:58:58|0.02784617
08:58:58|0.02784617
08:58:59|0.02784617
08:59:00|0.02784617
08:59:02|0.02784617
08:59:02|0.02784617
08:59:03|0.02784617
08:59:04|0.02784617
08:59:06|0.02784617
08:59:07|0.02784617
08:59:07|0.02784617
08:59:08|0.02784617
08:59:10|0.02785201
08:59:11|0.02785201
08:59:12|0.02785201
08:59:13|0.02785201
08:59:14|0.02785201
08:59:14|0.02785201
08:59:15|0.02785201
08:59:17|0.02785201
08:59:18|0.02785201
08:59:19|0.02784191
08:59:20|0.02784191
08:59:21|0.02784191
08:59:22|0.02784191
08:59:23|0.02784191
08:59:24|0.02784191
08:59:25|0.02784191
08:59:26|0.02784191
08:59:27|0.02784191
08:59:28|0.02784191
08:59:29|0.02784191
08:59:30|0.02784191
08:59:32|0.02784191
08:59:33|0.02784191
08:59:34|0.02784191
08:59:35|0.02784191
08:59:36|0.02784191
08:59:38|0.02784191
08:59:38|0.02784191
08:59:39|0.02784191
08:59:40|0.02784191
08:59:41|0.02784408
08:59:42|0.02784408
08:59:44|0.02784408
08:59:45|0.02784408
08:59:46|0.02784408
08:59:47|0.02784408
08:59:48|0.02784408
08:59:49|0.02784408
08:59:50|0.02784408
08:59:51|0.02784408
08:59:52|0.02784408
08:59:53|0.02782504
08:59:54|0.02782504
08:59:55|0.02782504
08:59:56|0.02782504
08:59:57|0.02782504
08:59:58|0.02782504
09:00:00|0.02782504
09:00:00|0.02782504
09:00:01|0.02782504
09:00:02|0.02782504
09:00:03|0.02782504
09:00:04|0.02782504
09:00:05|0.02782504
09:00:06|0.02782504
09:00:07|0.02782504
09:00:08|0.02782504
09:00:09|0.02782504
09:00:10|0.02782504
09:00:11|0.02782504
09:00:12|0.02782504
09:00:13|0.02784495
09:00:14|0.0278625
09:00:15|0.0278625
09:00:16|0.02787011
09:00:17|0.02787011
09:00:18|0.02785256
09:00:19|0.02785247
09:00:20|0.02785247
09:00:21|0.02783053
09:00:22|0.02783053
09:00:23|0.02783053
09:00:24|0.02783053
09:00:25|0.02783053
09:00:26|0.02783053
09:00:27|0.02783053
09:00:28|0.02783053
09:00:29|0.02783053
09:00:30|0.02783053
09:00:32|0.02783053
09:00:33|0.02783053
09:00:33|0.02783053
09:00:35|0.02783053
09:00:36|0.02783053
09:00:37|0.02783053
09:00:38|0.02783053
09:00:38|0.02783053
09:00:40|0.02783053
09:00:41|0.02782104
09:00:42|0.02782104
09:00:43|0.02782104
09:00:44|0.02782104
09:00:45|0.02782104
09:00:46|0.02782104
09:00:47|0.02782104
09:00:48|0.02782104
09:00:49|0.02782104
09:00:50|0.02782104
09:00:51|0.02782104
09:00:52|0.02782104
09:00:53|0.02782104
09:00:54|0.02782104
09:00:55|0.02782104
09:00:56|0.02782104
09:00:56|0.02783053
09:00:58|0.02783053
09:00:59|0.02783053
09:01:00|0.02783053
09:01:01|0.02783053
09:01:02|0.02783053
09:01:02|0.02783053
09:01:03|0.02783053
09:01:04|0.02783053
09:01:06|0.02783053
09:01:07|0.02783053
09:01:08|0.02783053
09:01:09|0.02783053
09:01:10|0.02783053
09:01:11|0.02783053
09:01:12|0.02783053
09:01:13|0.02783053
09:01:14|0.02783053
09:01:15|0.02783053
09:01:16|0.02783053
09:01:17|0.02783053
09:01:18|0.02783053
09:01:19|0.02783053
09:01:20|0.02783053
09:01:21|0.02783053
09:01:22|0.02783053
09:01:23|0.02783053
09:01:24|0.02783053
09:01:25|0.02783053
09:01:26|0.02783053
09:01:27|0.02783053
09:01:28|0.02783053
09:01:29|0.02783053
09:01:30|0.02783053
09:01:31|0.02783053
09:01:32|0.02783053
09:01:34|0.02783053
09:01:34|0.02783053
09:01:36|0.02783053
09:01:37|0.02783053
09:01:38|0.02783053
09:01:40|0.02783053
09:01:40|0.02783053
09:01:41|0.02783053
09:01:42|0.02783053
09:01:43|0.02783053
09:01:44|0.02783053
09:01:45|0.02783053
09:01:46|0.02783053
09:01:48|0.02783053
09:01:49|0.02783053
09:01:50|0.02783053
09:01:51|0.02783053
09:01:52|0.02783053
09:01:53|0.02783053
09:01:53|0.02783053
09:01:55|0.02783053
09:01:56|0.02781253
09:01:57|0.02781253
09:01:58|0.02781253
09:01:59|0.02781253
09:02:00|0.02781253
09:02:01|0.02781251
09:02:02|0.02781251
09:02:03|0.02781251
09:02:05|0.02781251
09:02:05|0.02781251
09:02:06|0.02781251
09:02:07|0.02781251
09:02:08|0.02781253
09:02:09|0.02781253
09:02:10|0.02781253
09:02:11|0.02781253
09:02:12|0.02781253
09:02:13|0.02781253
09:02:14|0.02781253
09:02:15|0.02781253
09:02:16|0.02781253
09:02:17|0.02781253
09:02:18|0.02781253
09:02:19|0.02781253
09:02:20|0.02781253
09:02:21|0.02781253
09:02:22|0.02781253
09:02:23|0.02781253
09:02:24|0.02781253
09:02:25|0.02781253
09:02:26|0.02781253
09:02:27|0.02781253
09:02:28|0.02781253
09:02:29|0.02781253
09:02:30|0.02781253
09:02:31|0.02781253
09:02:32|0.02781253
09:02:34|0.02781251
09:02:35|0.02781251
09:02:36|0.02781251
09:02:37|0.02781251
09:02:38|0.02781251
09:02:39|0.02781251
09:02:40|0.02783037
09:02:42|0.02783037
09:02:43|0.02783037
09:02:43|0.02783037
09:02:44|0.02781351
09:02:45|0.02781351
09:02:46|0.02781351
09:02:48|0.02781351
09:02:48|0.02781351
09:02:49|0.02781351
09:02:50|0.0278125
09:02:51|0.0278
09:02:53|0.0278
09:02:54|0.0278
09:02:54|0.0278
09:02:55|0.0278
09:02:57|0.0278
09:02:58|0.0278
09:02:59|0.0278
09:03:00|0.0278
09:03:01|0.0278
09:03:02|0.0278
09:03:03|0.0278
09:03:04|0.0277875
09:03:05|0.0277875
09:03:06|0.0277875
09:03:07|0.0277875
09:03:08|0.0277875
09:03:09|0.0277875
09:03:10|0.0277875
09:03:11|0.0277875
09:03:12|0.02778368
09:03:13|0.02778368
09:03:14|0.02778368
09:03:15|0.02778368
09:03:16|0.02778368
09:03:17|0.02778
09:03:18|0.027743
09:03:19|0.027743
09:03:20|0.027743
09:03:21|0.02774302
09:03:22|0.02774302
09:03:23|0.02774302
09:03:24|0.02774302
09:03:25|0.02774302
09:03:26|0.02776544
09:03:27|0.02776544
09:03:28|0.02774301
09:03:29|0.02774301
09:03:30|0.02774301
09:03:31|0.02774301
09:03:32|0.02774301
09:03:33|0.02774301
09:03:35|0.02774301
09:03:36|0.02774301
09:03:38|0.02774301
09:03:38|0.02774301
09:03:39|0.02774301
09:03:40|0.02774301
09:03:42|0.02774301
09:03:43|0.02774301
09:03:44|0.02774301
09:03:45|0.02774301
09:03:46|0.02774301
09:03:47|0.02774301
09:03:48|0.02774301
09:03:49|0.02774301
09:03:50|0.02774301
09:03:51|0.02774301
09:03:52|0.02774301
09:03:53|0.02776424
09:03:54|0.02776424
09:03:55|0.02776424
09:03:56|0.02776424
09:03:57|0.02776424
09:03:58|0.02776424
09:03:59|0.02776424
09:04:00|0.02776424
09:04:01|0.02776424
09:04:02|0.02776424
09:04:03|0.02776424
09:04:04|0.02776424
09:04:05|0.02776424
09:04:06|0.02776424
09:04:07|0.02776424
09:04:08|0.02776424
09:04:09|0.02776424
09:04:10|0.02776424
09:04:11|0.02776424
09:04:12|0.02776424
09:04:13|0.02776424
09:04:14|0.02774301
09:04:15|0.02774301
09:04:16|0.02774301
09:04:18|0.02774301
09:04:18|0.02774301
09:04:19|0.02774301
09:04:20|0.02774301
09:04:21|0.02774301
09:04:23|0.02774301
09:04:23|0.02774301
09:04:24|0.02774301
09:04:25|0.02774301
09:04:26|0.02774301
09:04:27|0.02774301
09:04:28|0.02774301
09:04:29|0.027743
09:04:30|0.027743
09:04:31|0.027743
09:04:32|0.02774301
09:04:33|0.02774301
09:04:34|0.02774301
09:04:36|0.02774301
09:04:37|0.02774301
09:04:38|0.02774301
09:04:39|0.02777478
09:04:41|0.02777478
09:04:41|0.02777478
09:04:42|0.02777478
09:04:43|0.02777478
09:04:44|0.02777478
09:04:45|0.02777478
09:04:46|0.02777478
09:04:47|0.02777478
09:04:49|0.02777478
09:04:49|0.02777478
09:04:50|0.02777478
09:04:51|0.02777478
09:04:52|0.02777478
09:04:54|0.02777478
09:04:54|0.02777478
09:04:56|0.02777101
09:04:57|0.02777101
09:04:58|0.02777101
09:04:58|0.02777101
09:04:59|0.02777101
09:05:00|0.02777101
09:05:02|0.02777101
09:05:03|0.02777101
09:05:04|0.02777101
09:05:05|0.02777101
09:05:05|0.02777101
09:05:07|0.02777101
09:05:07|0.02777101
09:05:09|0.02777101
09:05:10|0.02777101
09:05:11|0.02777101
09:05:12|0.02777101
09:05:13|0.02777101
09:05:14|0.02777101
09:05:15|0.02777101
09:05:16|0.02777101
09:05:17|0.02777101
09:05:18|0.02777023
09:05:19|0.02777023
09:05:20|0.02777023
09:05:22|0.02777023
09:05:23|0.02777023
09:05:23|0.02777023
09:05:25|0.02777023
09:05:25|0.02777023
09:05:27|0.02777023
09:05:27|0.02777023
09:05:28|0.02777023
09:05:29|0.02777023
09:05:31|0.02777023
09:05:32|0.02777023
09:05:33|0.02777023
09:05:34|0.02777023
09:05:35|0.02777023
09:05:35|0.02777023
09:05:37|0.02777023
09:05:38|0.02777023
09:05:39|0.02777023
09:05:40|0.02777023
09:05:41|0.0277833
09:05:43|0.0277833
09:05:43|0.0277833
09:05:44|0.0277833
09:05:45|0.0277833
09:05:46|0.0277833
09:05:48|0.0277833
09:05:48|0.0277833
09:05:49|0.0277833
09:05:50|0.0277833
09:05:51|0.0277833
09:05:52|0.0277833
09:05:53|0.0277833
09:05:54|0.0277833
09:05:55|0.0277833
09:05:56|0.0277833
09:05:57|0.0277833
09:05:58|0.0277833
09:05:59|0.0277833
09:06:00|0.0277833
09:06:01|0.0277833
09:06:02|0.0277833
09:06:03|0.0277833
09:06:05|0.0277833
09:06:05|0.0277833
09:06:06|0.0277833
09:06:07|0.0277833
09:06:09|0.0277833
09:06:09|0.0277833
09:06:11|0.0277833
09:06:12|0.0277833
09:06:13|0.0277833
09:06:14|0.0277833
09:06:15|0.0277833
09:06:16|0.0277833
09:06:17|0.0277833
09:06:18|0.0277833
09:06:18|0.0277833
09:06:19|0.0277833
09:06:20|0.0277833
09:06:22|0.0277833
09:06:23|0.0277833
09:06:24|0.0277833
09:06:25|0.0277833
09:06:26|0.0277833
09:06:27|0.0277833
09:06:28|0.0277833
09:06:28|0.0277833
09:06:30|0.0278
09:06:31|0.0278
09:06:31|0.0278
09:06:33|0.0278
09:06:34|0.0278
09:06:35|0.0278
09:06:35|0.0278
09:06:37|0.0278
09:06:38|0.0278
09:06:40|0.0278
09:06:41|0.0278
09:06:42|0.0278
09:06:42|0.0278
09:06:44|0.02780001
09:06:45|0.02780001
09:06:45|0.02780001
09:06:47|0.02780001
09:06:48|0.0278
09:06:49|0.0278
09:06:50|0.0278
09:06:52|0.0278
09:06:52|0.0278
09:06:54|0.0278
09:06:55|0.0278
09:06:56|0.0278
09:06:57|0.0278
09:06:58|0.02781248
09:06:59|0.02781248
09:07:00|0.02781248
09:07:01|0.02781248
09:07:02|0.02781248
09:07:03|0.02781248
09:07:04|0.02781248
09:07:05|0.02781248
09:07:06|0.02781248
09:07:07|0.02781248
09:07:08|0.02781248
09:07:09|0.02781248
09:07:10|0.02781248
09:07:11|0.02781248
09:07:12|0.0278
09:07:13|0.0278
09:07:14|0.0278
09:07:15|0.0278
09:07:16|0.0278
09:07:18|0.0278
09:07:19|0.0278
09:07:20|0.0278
09:07:21|0.0278
09:07:21|0.0278
09:07:23|0.0278
09:07:23|0.0278
09:07:25|0.0278
09:07:26|0.0278
09:07:26|0.0278
09:07:27|0.0278
09:07:29|0.0278
09:07:30|0.0278
09:07:31|0.0278
09:07:32|0.0278
09:07:32|0.0278
09:07:34|0.0278
09:07:35|0.0278
09:07:36|0.0278
09:07:37|0.0278
09:07:38|0.0278
09:07:39|0.0278
09:07:40|0.0278
09:07:42|0.02780191
09:07:43|0.02780191
09:07:44|0.02780191
09:07:45|0.02780191
09:07:45|0.02780191
09:07:47|0.02780191
09:07:48|0.02780191
09:07:49|0.02780191
09:07:50|0.02780191
09:07:51|0.02780191
09:07:52|0.02780191
09:07:53|0.02780191
09:07:54|0.02777393
09:07:55|0.02777393
09:07:56|0.02777393
09:07:57|0.02777393
09:07:59|0.02777393
09:08:00|0.02777393
09:08:01|0.02777393
09:08:01|0.02777393
09:08:03|0.02777393
09:08:04|0.02777393
09:08:04|0.02774301
09:08:06|0.02774301
09:08:07|0.02774301
09:08:08|0.02774301
09:08:09|0.02776566
09:08:10|0.02776566
09:08:11|0.02776566
09:08:11|0.02776566
09:08:12|0.02776566
09:08:14|0.02776566
09:08:15|0.0277655
09:08:16|0.0277655
09:08:17|0.0277655
09:08:18|0.0277655
09:08:19|0.0277655
09:08:20|0.0277655
09:08:21|0.0277655
09:08:22|0.0277655
09:08:23|0.0277655
09:08:24|0.0277655
09:08:25|0.0277655
09:08:26|0.02774006
09:08:27|0.02774006
09:08:28|0.02774006
09:08:29|0.02774006
09:08:30|0.02774006
09:08:31|0.02774006
09:08:32|0.02774006
09:08:33|0.02774006
09:08:34|0.02774006
09:08:35|0.02774006
09:08:36|0.02774006
09:08:37|0.02774006
09:08:38|0.02774006
09:08:39|0.02774006
09:08:41|0.02774006
09:08:41|0.02774006
09:08:43|0.02774006
09:08:43|0.02774006
09:08:45|0.02774006
09:08:46|0.02774006
09:08:47|0.02774006
09:08:48|0.02774006
09:08:49|0.02774006
09:08:50|0.02774006
09:08:51|0.02774006
09:08:52|0.02774006
09:08:53|0.02775388
09:08:54|0.02774
09:08:56|0.02773233
09:08:56|0.02773233
09:08:57|0.02774
09:08:58|0.02774
09:08:59|0.02775388
09:09:00|0.02775388
09:09:01|0.02774
09:09:03|0.02775101
09:09:03|0.02775101
09:09:04|0.02775101
09:09:05|0.02775101
09:09:06|0.02775101
09:09:08|0.02775101
09:09:08|0.02775101
09:09:09|0.02775101
09:09:11|0.02775101
09:09:11|0.02775101
09:09:13|0.02775101
09:09:13|0.02775101
09:09:14|0.02775101
09:09:16|0.02775101
09:09:17|0.02775101
09:09:18|0.02775101
09:09:19|0.02775101
09:09:19|0.02775101
09:09:20|0.02775101
09:09:22|0.02775101
09:09:22|0.02775101
09:09:24|0.02775101
09:09:25|0.02775101
09:09:26|0.02775101
09:09:26|0.02775101
09:09:27|0.02775101
09:09:29|0.02775101
09:09:30|0.02775101
09:09:31|0.02775101
09:09:31|0.02775101
09:09:33|0.02775101
09:09:33|0.02775101
09:09:35|0.02775101
09:09:36|0.02775101
09:09:37|0.02775101
09:09:37|0.02775101
09:09:39|0.02775101
09:09:40|0.02775101
09:09:41|0.02775101
09:09:43|0.02775101
09:09:43|0.02775101
09:09:45|0.02775101
09:09:46|0.02775101
09:09:47|0.02775101
09:09:48|0.02775101
09:09:49|0.02775101
09:09:50|0.02775101
09:09:51|0.02775101
09:09:52|0.02775101
09:09:53|0.02775101
09:09:55|0.02775101
09:09:56|0.02775101
09:09:57|0.02775101
09:09:57|0.02775101
09:09:59|0.02775101
09:10:00|0.02775101
09:10:01|0.02775101
09:10:01|0.02775101
09:10:02|0.02775101
09:10:04|0.02775101
09:10:04|0.02774898
09:10:06|0.02774898
09:10:06|0.02774898
09:10:08|0.02774898
09:10:09|0.02774898
09:10:09|0.02774898
09:10:11|0.02774898
09:10:11|0.02774898
09:10:13|0.02774898
09:10:13|0.02774898
09:10:15|0.02774898
09:10:15|0.02774898
09:10:17|0.02774898
09:10:17|0.02774898
09:10:19|0.02774897
09:10:20|0.02774897
09:10:20|0.02774897
09:10:22|0.02774897
09:10:22|0.02774897
09:10:23|0.02774897
09:10:24|0.02774897
09:10:26|0.02774897
09:10:27|0.02774897
09:10:28|0.02774897
09:10:29|0.027725
09:10:30|0.027725
09:10:32|0.027725
09:10:32|0.027725
09:10:33|0.027725
09:10:34|0.027725
09:10:35|0.02772104
09:10:36|0.02772104
09:10:37|0.02773959
09:10:38|0.02773959
09:10:39|0.02773959
09:10:40|0.02773959
09:10:42|0.02773959
09:10:43|0.02773959
09:10:44|0.02773959
09:10:45|0.02773959
09:10:47|0.02773959
09:10:47|0.02773959
09:10:49|0.02773959
09:10:49|0.02773959
09:10:51|0.02772496
09:10:52|0.02772496
09:10:53|0.02772496
09:10:54|0.02772496
09:10:55|0.02772496
09:10:56|0.02772496
09:10:57|0.02772496
09:10:58|0.02772496
09:10:59|0.02772496
09:11:00|0.02771333
09:11:01|0.02771333
09:11:02|0.02771333
09:11:03|0.02771333
09:11:04|0.02771333
09:11:05|0.02771333
09:11:06|0.02771333
09:11:07|0.02771333
09:11:08|0.02771333
09:11:10|0.02771333
09:11:10|0.02771333
09:11:12|0.02771333
09:11:12|0.02771333
09:11:13|0.02771327
09:11:15|0.02771327
09:11:16|0.02771327
09:11:17|0.02771327
09:11:18|0.02771327
09:11:19|0.02771
09:11:19|0.02771328
09:11:20|0.02771328
09:11:21|0.02771328
09:11:23|0.02771328
09:11:24|0.02771327
09:11:25|0.02771327
09:11:26|0.02771327
09:11:27|0.02771327
09:11:28|0.02771327
09:11:29|0.02771327
09:11:30|0.02771327
09:11:32|0.02771327
09:11:32|0.02771327
09:11:34|0.02771327
09:11:35|0.02771327
09:11:36|0.02771327
09:11:37|0.02771327
09:11:38|0.02771328
09:11:39|0.02771328
09:11:39|0.02771328
09:11:41|0.02771328
09:11:42|0.02771328
09:11:44|0.02771328
09:11:45|0.02771328
09:11:46|0.02771328
09:11:47|0.02771328
09:11:48|0.02771328
09:11:49|0.02771328
09:11:50|0.02771328
09:11:51|0.02771328
09:11:52|0.02771328
09:11:53|0.02771328
09:11:54|0.02771328
09:11:55|0.02771328
09:11:56|0.02771328
09:11:57|0.02771328
09:11:58|0.02771328
09:11:59|0.02771328
09:12:00|0.0277393
09:12:01|0.0277393
09:12:02|0.0277393
09:12:03|0.0277393
09:12:05|0.0277393
09:12:06|0.0277393
09:12:07|0.02774896
09:12:08|0.02774896
09:12:09|0.02774896
09:12:10|0.02774896
09:12:11|0.02774896
09:12:12|0.02774896
09:12:13|0.02774896
09:12:14|0.02774896
09:12:15|0.02774896
09:12:16|0.02774896
09:12:17|0.02774898
09:12:18|0.02774898
09:12:19|0.02774898
09:12:20|0.02774898
09:12:21|0.02774898
09:12:22|0.02774898
09:12:23|0.02774898
09:12:24|0.02774898
09:12:25|0.02774898
09:12:26|0.02774898
09:12:27|0.02774898
09:12:28|0.02774898
09:12:29|0.02774898
09:12:30|0.02774898
09:12:31|0.02774898
09:12:32|0.02774898
09:12:33|0.02774898
09:12:34|0.02774898
09:12:35|0.02774898
09:12:36|0.02774898
09:12:37|0.02774898
09:12:38|0.02774898
09:12:39|0.02774898
09:12:40|0.02774898
09:12:41|0.02774898
09:12:42|0.02774898
09:12:43|0.02774898
09:12:45|0.02774958
09:12:46|0.02774899
09:12:47|0.02774899
09:12:48|0.02774899
09:12:49|0.02774899
09:12:50|0.02774899
09:12:51|0.02774899
09:12:52|0.02774898
09:12:53|0.02774898
09:12:54|0.02774898
09:12:55|0.02774898
09:12:56|0.02774898
09:12:57|0.02774898
09:12:58|0.02774898
09:12:59|0.02774898
09:13:00|0.02774898
09:13:01|0.02774898
09:13:02|0.02774898
09:13:03|0.02774898
09:13:04|0.02774898
09:13:05|0.02774898
09:13:06|0.02774898
09:13:07|0.02774898
09:13:08|0.02774898
09:13:09|0.02774898
09:13:10|0.02774898
09:13:11|0.02774898
09:13:12|0.02774898
09:13:13|0.02774898
09:13:14|0.02774898
09:13:16|0.02774898
09:13:16|0.02774898
09:13:17|0.02774898
09:13:18|0.02775921
09:13:19|0.02775921
09:13:20|0.02775921
09:13:21|0.02775921
09:13:22|0.02775921
09:13:23|0.02775921
09:13:24|0.02775921
09:13:25|0.02775921
09:13:27|0.02774898
09:13:27|0.02774898
09:13:29|0.02774898
09:13:29|0.02774898
09:13:31|0.02774898
09:13:31|0.02774898
09:13:33|0.02774898
09:13:33|0.02774898
09:13:35|0.02774898
09:13:35|0.02774898
09:13:36|0.02774898
09:13:38|0.02774898
09:13:39|0.02774898
09:13:40|0.02774898
09:13:41|0.02774898
09:13:42|0.02774898
09:13:43|0.02774898
09:13:44|0.02774898
09:13:45|0.02774898
09:13:46|0.02774898
09:13:48|0.02775624
09:13:48|0.02775624
09:13:49|0.02775624
09:13:51|0.02775624
09:13:52|0.02775624
09:13:53|0.02775624
09:13:54|0.02775784
09:13:55|0.02775784
09:13:56|0.02775784
09:13:57|0.02775784
09:13:58|0.02775784
09:13:59|0.02772902
09:14:00|0.02772902
09:14:01|0.02772902
09:14:03|0.02775
09:14:03|0.02775
09:14:04|0.02775
09:14:05|0.02775
09:14:06|0.02775
09:14:07|0.02775
09:14:08|0.02775
09:14:09|0.02775319
09:14:11|0.02775319
09:14:11|0.02775319
09:14:12|0.02775319
09:14:14|0.02775319
09:14:15|0.02775319
09:14:15|0.02775319
09:14:16|0.02775319
09:14:17|0.02775319
09:14:19|0.02775319
09:14:20|0.02775319
09:14:20|0.02775319
09:14:21|0.02775319
09:14:22|0.02775319
09:14:24|0.02775319
09:14:25|0.02775319
09:14:26|0.02775319
09:14:27|0.02775319
09:14:28|0.02775319
09:14:29|0.02775319
09:14:30|0.02775319
09:14:31|0.02775319
09:14:31|0.02775319
09:14:32|0.02775319
09:14:34|0.02773587
09:14:35|0.02773587
09:14:36|0.02771371
09:14:37|0.02771371
09:14:38|0.02771371
09:14:39|0.02771
09:14:40|0.02773624
09:14:41|0.02773624
09:14:42|0.02773624
09:14:43|0.02773624
09:14:44|0.02773624
09:14:45|0.02773624
09:14:46|0.02773624
09:14:48|0.02773624
09:14:48|0.02773624
09:14:49|0.02773624
09:14:51|0.02773624
09:14:51|0.02773624
09:14:53|0.02773624
09:14:53|0.02773624
09:14:55|0.02773624
09:14:55|0.02773624
09:14:57|0.02771024
09:14:58|0.02771024
09:14:59|0.02771024
09:15:00|0.02771024
09:15:01|0.02771024
09:15:01|0.02771024
09:15:03|0.02770833
09:15:04|0.02770833
09:15:05|0.02770833
09:15:06|0.02770833
09:15:08|0.02770441
09:15:08|0.02770441
09:15:09|0.02770441
09:15:11|0.02770441
09:15:11|0.02770441
09:15:12|0.02767207
09:15:13|0.0276696
09:15:14|0.02768128
09:15:15|0.02768128
09:15:17|0.02768128
09:15:18|0.02768128
09:15:19|0.02768128
09:15:20|0.02768536
09:15:21|0.02768535
09:15:22|0.02768313
09:15:23|0.02768313
09:15:24|0.02768313
09:15:25|0.02768807
09:15:26|0.02768807
09:15:27|0.02768807
09:15:28|0.02768807
09:15:29|0.02769672
09:15:30|0.02769672
09:15:31|0.02769672
09:15:32|0.0276974
09:15:33|0.02769893
09:15:34|0.02769893
09:15:36|0.02769893
09:15:36|0.02769893
09:15:37|0.02769893
09:15:38|0.02769893
09:15:40|0.02769893
09:15:40|0.02769893
09:15:42|0.02769893
09:15:42|0.02769894
09:15:43|0.02769894
09:15:45|0.02768535
09:15:46|0.02768535
09:15:47|0.02768535
09:15:49|0.02768535
09:15:49|0.02768535
09:15:51|0.02771346
09:15:51|0.02771275
09:15:53|0.0277125
09:15:54|0.0277125
09:15:55|0.02766762
09:15:56|0.02766762
09:15:57|0.02766762
09:15:58|0.02766762
09:15:58|0.02766762
09:16:00|0.02766762
09:16:01|0.02766762
09:16:02|0.02766762
09:16:03|0.02764101
09:16:04|0.02764101
09:16:05|0.02764101
09:16:06|0.02764101
09:16:07|0.0276155
09:16:08|0.02760002
09:16:09|0.02760002
09:16:10|0.02760002
09:16:11|0.02760002
09:16:12|0.02760002
09:16:13|0.02760002
09:16:14|0.02760188
09:16:15|0.02760188
09:16:16|0.02760188
09:16:17|0.02760188
09:16:19|0.02764532
09:16:19|0.02764532
09:16:20|0.02764532
09:16:21|0.02764518
09:16:22|0.02764518
09:16:23|0.02764518
09:16:24|0.02764518
09:16:25|0.02764518
09:16:26|0.02764518
09:16:27|0.02764518
09:16:29|0.02764518
09:16:29|0.02764518
09:16:30|0.02764518
09:16:31|0.02764452
09:16:32|0.02764452
09:16:34|0.02764452
09:16:34|0.02764452
09:16:35|0.02764452
09:16:36|0.02764452
09:16:38|0.02764452
09:16:39|0.02764452
09:16:40|0.02764452
09:16:41|0.02763487
09:16:42|0.02763506
09:16:43|0.02763506
09:16:44|0.02763461
09:16:44|0.02763461
09:16:46|0.02763461
09:16:47|0.02763461
09:16:47|0.02763461
09:16:49|0.02763461
09:16:50|0.02763461
09:16:51|0.02763461
09:16:53|0.02763461
09:16:53|0.02763546
09:16:55|0.02763546
09:16:56|0.02763546
09:16:56|0.02763546
09:16:58|0.02763546
09:16:58|0.02763546
09:17:00|0.02764516
09:17:00|0.02764516
09:17:02|0.02760193
09:17:02|0.02760193
09:17:04|0.02760193
09:17:04|0.02760193
09:17:06|0.02760193
09:17:07|0.02760193
09:17:08|0.02760193
09:17:09|0.02764516
09:17:10|0.02764516
09:17:11|0.02764516
09:17:12|0.02764516
09:17:13|0.02764516
09:17:14|0.02764516
09:17:15|0.02764516
09:17:16|0.02764516
09:17:17|0.0276625
09:17:18|0.0276625
09:17:19|0.0276625
09:17:20|0.0276625
09:17:20|0.0276625
09:17:22|0.0276625
09:17:23|0.027675
09:17:24|0.027675
09:17:25|0.027675
09:17:26|0.027675
09:17:27|0.027675
09:17:28|0.027675
09:17:28|0.027675
09:17:30|0.027675
09:17:31|0.027675
09:17:32|0.027675
09:17:33|0.027675
09:17:34|0.02766269
09:17:35|0.02766269
09:17:36|0.02766269
09:17:37|0.02766269
09:17:38|0.02766269
09:17:39|0.02766269
09:17:40|0.02766269
09:17:41|0.02766269
09:17:42|0.02766269
09:17:43|0.02766269
09:17:44|0.02767488
09:17:45|0.02767486
09:17:46|0.02767486
09:17:47|0.02767486
09:17:48|0.02767486
09:17:49|0.02767486
09:17:50|0.02767486
09:17:52|0.02767088
09:17:53|0.02767088
09:17:54|0.02767088
09:17:55|0.02767088
09:17:56|0.02767088
09:17:57|0.02767088
09:17:58|0.02767088
09:17:59|0.02767088
09:18:00|0.02767088
09:18:01|0.02767088
09:18:03|0.02767088
09:18:03|0.02767088
09:18:04|0.02767088
09:18:06|0.02767088
09:18:06|0.02767088
09:18:07|0.02767088
09:18:08|0.02767088
09:18:09|0.02767088
09:18:11|0.02767088
09:18:11|0.02767088
09:18:13|0.02767088
09:18:13|0.02767088
09:18:14|0.02767088
09:18:16|0.02767088
09:18:16|0.02767088
09:18:17|0.02767088
09:18:18|0.02767088
09:18:20|0.02767088
09:18:21|0.02767088
09:18:22|0.02766269
09:18:22|0.02764721
09:18:25|0.02764721
09:18:25|0.02764721
09:18:26|0.02764721
09:18:28|0.02764721
09:18:28|0.02764721
09:18:29|0.02764721
09:18:30|0.02764721
09:18:31|0.02764721
09:18:32|0.02764721
09:18:34|0.02764721
09:18:34|0.02764721
09:18:35|0.02764721
09:18:37|0.02764721
09:18:37|0.02764721
09:18:39|0.02764724
09:18:40|0.02766842
09:18:40|0.02766842
09:18:42|0.02766842
09:18:42|0.02767499
09:18:44|0.02767499
09:18:45|0.02767499
09:18:46|0.02767499
09:18:47|0.02767499
09:18:47|0.02767499
09:18:49|0.02767499
09:18:50|0.02767499
09:18:52|0.02767499
09:18:52|0.02767499
09:18:54|0.02764761
09:18:54|0.02764761
09:18:56|0.02764761
09:18:57|0.02764761
09:18:58|0.02764761
09:18:59|0.02767302
09:19:00|0.02767302
09:19:01|0.02767302
09:19:02|0.02767302
09:19:04|0.02767302
09:19:05|0.02767302
09:19:05|0.02767302
09:19:06|0.02767302
09:19:07|0.02767302
09:19:09|0.02767302
09:19:09|0.0276731
09:19:11|0.0276731
09:19:12|0.0276731
09:19:13|0.0276731
09:19:14|0.02766139
09:19:15|0.02766139
09:19:16|0.02766139
09:19:16|0.02766139
09:19:17|0.02766139
09:19:19|0.02767351
09:19:19|0.0276875
09:19:20|0.02769044
09:19:22|0.02769044
09:19:23|0.02769044
09:19:23|0.02769044
09:19:24|0.02769044
09:19:26|0.02769044
09:19:27|0.02769044
09:19:28|0.02769044
09:19:29|0.0277
09:19:30|0.0277
09:19:31|0.0277
09:19:32|0.0277
09:19:33|0.0277125
09:19:34|0.0277374
09:19:35|0.0277374
09:19:36|0.0277374
09:19:37|0.0277375
09:19:38|0.0277375
09:19:39|0.0277375
09:19:40|0.02775097
09:19:41|0.02775499
09:19:42|0.02775499
09:19:43|0.02775499
09:19:44|0.02775499
09:19:45|0.02775499
09:19:46|0.02775499
09:19:47|0.02775499
09:19:48|0.02775499
09:19:49|0.02775499
09:19:50|0.02775499
09:19:52|0.02775499
09:19:53|0.02775499
09:19:54|0.02775499
09:19:55|0.02775499
09:19:56|0.02775499
09:19:57|0.02775499
09:19:58|0.02775499
09:19:59|0.027755
09:20:00|0.027755
09:20:01|0.027755
09:20:02|0.027755
09:20:03|0.027755
09:20:04|0.027755
09:20:05|0.027755
09:20:06|0.027755
09:20:07|0.027755
09:20:08|0.027755
09:20:09|0.027755
09:20:10|0.027755
09:20:11|0.027755
09:20:12|0.027755
09:20:13|0.027755
09:20:14|0.027755
09:20:15|0.02774912
09:20:16|0.02774912
09:20:17|0.02774912
09:20:18|0.02774912
09:20:19|0.02776
09:20:20|0.02776
09:20:21|0.02776455
09:20:22|0.02776455
09:20:23|0.02776455
09:20:24|0.027775
09:20:25|0.027775
09:20:26|0.027775
09:20:27|0.027775
09:20:29|0.027775
09:20:29|0.027775
09:20:31|0.027775
09:20:31|0.027775
09:20:32|0.02777813
09:20:33|0.02777813
09:20:34|0.02777813
09:20:35|0.02777813
09:20:37|0.02777813
09:20:37|0.02777813
09:20:38|0.02777813
09:20:40|0.02777813
09:20:41|0.02777813
09:20:41|0.02777813
09:20:42|0.02777813
09:20:43|0.02777813
09:20:45|0.02777813
09:20:45|0.02777813
09:20:47|0.02777813
09:20:47|0.02777813
09:20:49|0.02777813
09:20:49|0.02777813
09:20:50|0.02777813
09:20:52|0.02777813
09:20:53|0.02777813
09:20:54|0.02777813
09:20:55|0.02777813
09:20:56|0.02777813
09:20:57|0.02777813
09:20:59|0.02777813
09:20:59|0.02777813
09:21:00|0.02774929
09:21:02|0.02774929
09:21:02|0.02774929
09:21:03|0.02776009
09:21:04|0.02776009
09:21:05|0.02776009
09:21:07|0.02775023
09:21:08|0.02775023
09:21:09|0.02775023
09:21:09|0.02775023
09:21:10|0.02775023
09:21:12|0.02775023
09:21:13|0.02775023
09:21:14|0.02775023
09:21:15|0.02775023
09:21:16|0.02777725
09:21:17|0.02777725
09:21:18|0.02777725
09:21:19|0.02777725
09:21:20|0.02777725
09:21:21|0.02777725
09:21:22|0.02777725
09:21:23|0.02777725
09:21:24|0.02777725
09:21:25|0.02777725
09:21:26|0.02777725
09:21:27|0.02777725
09:21:28|0.02777725
09:21:29|0.02775916
09:21:30|0.02775922
09:21:31|0.02775922
09:21:32|0.02775922
09:21:33|0.02775922
09:21:34|0.02775922
09:21:35|0.02775922
09:21:36|0.02775922
09:21:37|0.02775922
09:21:38|0.02775922
09:21:39|0.02775922
09:21:40|0.02775922
09:21:41|0.02775922
09:21:42|0.02775922
09:21:43|0.02775922
09:21:44|0.02775922
09:21:45|0.02775922
09:21:46|0.02775922
09:21:47|0.02775922
09:21:48|0.02775922
09:21:49|0.02775922
09:21:50|0.02775922
09:21:51|0.02775922
09:21:52|0.02775922
09:21:54|0.02775922
09:21:55|0.02775922
09:21:56|0.02777725
09:21:57|0.02777725
09:21:58|0.02777725
09:21:59|0.02777725
09:22:01|0.02777725
09:22:02|0.02775986
09:22:03|0.02775986
09:22:04|0.02775986
09:22:04|0.02775986
09:22:05|0.02775986
09:22:06|0.02775986
09:22:08|0.02775986
09:22:09|0.02774799
09:22:10|0.02774799
09:22:10|0.02774787
09:22:12|0.02772741
09:22:13|0.02772741
09:22:14|0.02772741
09:22:15|0.02772741
09:22:16|0.02777725
09:22:17|0.02777725
09:22:18|0.02777725
09:22:19|0.02777725
09:22:20|0.02777725
09:22:21|0.02777725
09:22:22|0.02777725
09:22:23|0.02777725
09:22:24|0.02777725
09:22:25|0.02777725
09:22:26|0.02777725
09:22:27|0.02777725
09:22:28|0.02777725
09:22:29|0.02777725
09:22:30|0.02777725
09:22:31|0.02777725
09:22:32|0.02777725
09:22:33|0.02777725
09:22:34|0.02777725
09:22:35|0.02777725
09:22:36|0.027772
09:22:36|0.027772
09:22:38|0.027772
09:22:39|0.027772
09:22:40|0.027772
09:22:41|0.027772
09:22:42|0.027772
09:22:43|0.027772
09:22:44|0.027772
09:22:45|0.027772
09:22:46|0.027772
09:22:47|0.027772
09:22:48|0.027772
09:22:48|0.027772
09:22:50|0.027772
09:22:51|0.027772
09:22:52|0.027772
09:22:53|0.027772
09:22:54|0.027772
09:22:56|0.027772
09:22:56|0.027772
09:22:58|0.027772
09:22:59|0.027772
09:23:00|0.027772
09:23:01|0.027772
09:23:02|0.027772
09:23:04|0.027772
09:23:04|0.027772
09:23:05|0.027772
09:23:06|0.027772
09:23:07|0.02778
09:23:08|0.02778
09:23:09|0.02778
09:23:10|0.02778
09:23:11|0.02778
09:23:12|0.02778
09:23:13|0.02778
09:23:14|0.02778
09:23:15|0.02778
09:23:16|0.02778
09:23:17|0.02778
09:23:18|0.02778507
09:23:19|0.02778507
09:23:20|0.02778507
09:23:21|0.02778507
09:23:23|0.02778507
09:23:23|0.02778507
09:23:24|0.02778507
09:23:25|0.02778445
09:23:27|0.02778445
09:23:27|0.02778445
09:23:29|0.02778571
09:23:29|0.02779332
09:23:30|0.02779962
09:23:32|0.02779962
09:23:33|0.02779962
09:23:34|0.02779962
09:23:35|0.02779962
09:23:35|0.02779962
09:23:37|0.02779962
09:23:37|0.02779962
09:23:38|0.02779962
09:23:39|0.02779962
09:23:40|0.02779962
09:23:41|0.02779962
09:23:43|0.02779962
09:23:43|0.02779962
09:23:44|0.02779962
09:23:46|0.02779962
09:23:47|0.02779962
09:23:47|0.02782031
09:23:49|0.02782031
09:23:49|0.02782031
09:23:51|0.02782031
09:23:52|0.02782031
09:23:53|0.02782031
09:23:54|0.02782031
09:23:55|0.02782031
09:23:57|0.02782031
09:23:58|0.02782031
09:23:59|0.02782031
09:24:00|0.02782939
09:24:01|0.02782939
09:24:02|0.02782939
09:24:02|0.02782939
09:24:04|0.02782939
09:24:05|0.02782939
09:24:06|0.02782939
09:24:07|0.02782939
09:24:08|0.02782939
09:24:09|0.02782939
09:24:10|0.02782939
09:24:11|0.02782939
09:24:12|0.02782939
09:24:13|0.02782939
09:24:14|0.02782939
09:24:15|0.02780352
09:24:16|0.02778996
09:24:17|0.02777972
09:24:18|0.02777972
09:24:19|0.02777972
09:24:20|0.02777972
09:24:21|0.02777972
09:24:22|0.02777972
09:24:23|0.0277822
09:24:24|0.0277822
09:24:25|0.02778266
09:24:26|0.02778266
09:24:27|0.02778266
09:24:28|0.02778266
09:24:29|0.02778259
09:24:30|0.02778259
09:24:31|0.0277826
09:24:32|0.0277826
09:24:33|0.0277826
09:24:34|0.0277826
09:24:35|0.0277826
09:24:36|0.0277826
09:24:37|0.0277826
09:24:38|0.0277826
09:24:39|0.02777778
09:24:40|0.02778258
09:24:41|0.02778258
09:24:42|0.02778258
09:24:43|0.02778258
09:24:44|0.02778258
09:24:45|0.02778258
09:24:46|0.02778258
09:24:47|0.02778258
09:24:48|0.02778258
09:24:49|0.02776438
09:24:50|0.02776438
09:24:51|0.02776438
09:24:52|0.02776438
09:24:53|0.02776438
09:24:54|0.02776438
09:24:56|0.02776438
09:24:57|0.02776438
09:24:58|0.02776438
09:24:59|0.02776438
09:25:01|0.02776438
09:25:02|0.02776438
09:25:03|0.02776438
09:25:04|0.02776438
09:25:05|0.02776438
09:25:06|0.02776438
09:25:07|0.02776438
09:25:08|0.02776438
09:25:09|0.02776438
09:25:10|0.02776438
09:25:10|0.02778217
09:25:12|0.02778217
09:25:13|0.02778217
09:25:14|0.02778217
09:25:15|0.02778217
09:25:16|0.02778217
09:25:16|0.02778217
09:25:18|0.02778217
09:25:19|0.02778217
09:25:20|0.02778217
09:25:21|0.02778217
09:25:22|0.02778217
09:25:23|0.02778217
09:25:24|0.02778217
09:25:25|0.02778217
09:25:26|0.02778217
09:25:27|0.02786532
09:25:28|0.02786532
09:25:29|0.02786532
09:25:30|0.02786532
09:25:31|0.02786532
09:25:32|0.02782989
09:25:33|0.02782989
09:25:34|0.02782989
09:25:35|0.02788
09:25:36|0.02787085
09:25:37|0.02787085
09:25:38|0.02788414
09:25:40|0.02788414
09:25:40|0.02788414
09:25:41|0.02788414
09:25:42|0.02788414
09:25:43|0.02787
09:25:44|0.02787
09:25:45|0.02787
09:25:46|0.02787
09:25:47|0.02787
09:25:48|0.02787
09:25:49|0.02787
09:25:50|0.02787
09:25:51|0.02787
09:25:52|0.02787
09:25:53|0.02787
09:25:54|0.02787086
09:25:55|0.02787086
09:25:56|0.02787086
09:25:58|0.02787086
09:25:59|0.02787086
09:26:00|0.02787086
09:26:01|0.02787086
09:26:03|0.02785168
09:26:03|0.02785168
09:26:04|0.02785168
09:26:06|0.02785167
09:26:07|0.02785167
09:26:08|0.02785167
09:26:09|0.02784255
09:26:10|0.02784255
09:26:11|0.02784255
09:26:11|0.02784255
09:26:13|0.02784255
09:26:13|0.02784255
09:26:14|0.0279
09:26:16|0.02789998
09:26:17|0.02789998
09:26:17|0.02789995
09:26:19|0.02787589
09:26:20|0.02787589
09:26:21|0.02787589
09:26:22|0.02787589
09:26:23|0.02787589
09:26:24|0.02787589
09:26:24|0.02787589
09:26:26|0.02787589
09:26:27|0.02787589
09:26:28|0.02787589
09:26:29|0.02787589
09:26:30|0.02785009
09:26:31|0.02785009
09:26:32|0.02785009
09:26:33|0.02785009
09:26:35|0.02785009
09:26:35|0.02785009
09:26:36|0.02786664
09:26:37|0.02786664
09:26:38|0.02786664
09:26:39|0.02786664
09:26:40|0.02786664
09:26:41|0.02786818
09:26:42|0.02786818
09:26:43|0.02786818
09:26:45|0.02786818
09:26:46|0.02786818
09:26:46|0.02786818
09:26:48|0.02786818
09:26:48|0.02786818
09:26:49|0.02786818
09:26:51|0.02786818
09:26:51|0.02786818
09:26:52|0.02786818
09:26:53|0.02786818
09:26:54|0.02786818
09:26:56|0.02786818
09:26:56|0.02786818
09:26:58|0.02789973
09:26:59|0.02789973
09:27:01|0.02789973
09:27:02|0.02789973
09:27:03|0.02789973
09:27:04|0.02789973
09:27:05|0.02791249
09:27:06|0.02791249
09:27:07|0.02791249
09:27:08|0.02791249
09:27:09|0.02791249
09:27:10|0.02792
09:27:11|0.02792
09:27:12|0.02792
09:27:13|0.02791268
09:27:14|0.02791268
09:27:15|0.02791268
09:27:16|0.02792
09:27:17|0.02791999
09:27:18|0.02791999
09:27:19|0.02791999
09:27:20|0.02791999
09:27:21|0.02791999
09:27:23|0.02791999
09:27:23|0.02791999
09:27:24|0.02791999
09:27:25|0.02791999
09:27:26|0.02791999
09:27:27|0.02791999
09:27:28|0.02791999
09:27:29|0.02791999
09:27:30|0.02791999
09:27:31|0.02791999
09:27:32|0.02791999
09:27:33|0.02791999
09:27:34|0.02791999
09:27:35|0.02791999
09:27:36|0.02791999
09:27:37|0.02791999
09:27:38|0.02791999
09:27:39|0.02791999
09:27:40|0.02791999
09:27:41|0.02791999
09:27:42|0.02791999
09:27:43|0.02791999
09:27:44|0.02791999
09:27:45|0.02791999
09:27:46|0.02791999
09:27:47|0.02791999
09:27:48|0.02791999
09:27:49|0.02791999
09:27:50|0.02791999
09:27:51|0.02792
09:27:52|0.02792
09:27:53|0.02792
09:27:54|0.02792
09:27:55|0.02792
09:27:56|0.02792
09:27:57|0.02792
09:27:59|0.02791999
09:28:00|0.02791999
09:28:01|0.02791999
09:28:02|0.02791999
09:28:04|0.02791999
09:28:05|0.02791999
09:28:06|0.02791999
09:28:07|0.02791999
09:28:08|0.02791999
09:28:09|0.02791999
09:28:10|0.02791999
09:28:11|0.02791999
09:28:12|0.02791999
09:28:13|0.02791999
09:28:14|0.02791999
09:28:15|0.02791999
09:28:16|0.02791999
09:28:17|0.02791999
09:28:18|0.02791999
09:28:19|0.02791999
09:28:20|0.02791999
09:28:21|0.02791999
09:28:22|0.02791999
09:28:23|0.02791999
09:28:24|0.02791999
09:28:25|0.02791999
09:28:26|0.02791999
09:28:27|0.02789714
09:28:28|0.02789714
09:28:29|0.02789714
09:28:30|0.02789714
09:28:31|0.02789714
09:28:32|0.02789714
09:28:33|0.02789714
09:28:35|0.02789714
09:28:35|0.02789716
09:28:36|0.02789286
09:28:37|0.02789286
09:28:38|0.02789286
09:28:40|0.02789286
09:28:40|0.02786818
09:28:41|0.02786818
09:28:42|0.02786818
09:28:43|0.02786818
09:28:44|0.027897
09:28:45|0.027897
09:28:46|0.02789697
09:28:47|0.02789697
09:28:48|0.02789697
09:28:49|0.02789697
09:28:50|0.02789697
09:28:51|0.0279
09:28:52|0.0279
09:28:53|0.0279
09:28:54|0.0279
09:28:55|0.0279
09:28:57|0.0279
09:28:57|0.0279
09:28:58|0.0279
09:29:00|0.0279
09:29:01|0.0279
09:29:02|0.02791995
09:29:03|0.02791995
09:29:04|0.02791995
09:29:05|0.02791995
09:29:06|0.02791995
09:29:07|0.02791995
09:29:08|0.02791995
09:29:09|0.02791995
09:29:11|0.02791995
09:29:12|0.02791995
09:29:12|0.02791995
09:29:13|0.02791995
09:29:14|0.02791995
09:29:15|0.02791995
09:29:16|0.02791995
09:29:17|0.02791995
09:29:18|0.0278749
09:29:19|0.0278749
09:29:20|0.0278749
09:29:21|0.0278749
09:29:23|0.02787491
09:29:23|0.02787491
09:29:24|0.02787491
09:29:25|0.02787491
09:29:26|0.02787491
09:29:27|0.02787491
09:29:28|0.02787491
09:29:29|0.02787491
09:29:30|0.02787491
09:29:31|0.02787491
09:29:32|0.02787491
09:29:33|0.0278749
09:29:34|0.0278682
09:29:35|0.0278682
09:29:36|0.0278682
09:29:37|0.0278682
09:29:38|0.0278682
09:29:39|0.0278682
09:29:40|0.0278682
09:29:41|0.0278682
09:29:42|0.02786819
09:29:43|0.02786819
09:29:44|0.0278
09:29:45|0.0278
09:29:46|0.0278
09:29:47|0.02779339
09:29:48|0.0278
09:29:50|0.0278
09:29:50|0.0278
09:29:51|0.0278
09:29:52|0.02783053
09:29:53|0.02783053
09:29:55|0.02783053
09:29:55|0.02783053
09:29:56|0.02783053
09:29:57|0.02783053
09:29:58|0.02780579
09:29:59|0.02782563
09:30:01|0.02776254
09:30:02|0.02776254
09:30:03|0.02776254
09:30:04|0.02776254
09:30:05|0.02776254
09:30:06|0.02776254
09:30:07|0.02776254
09:30:08|0.02776254
09:30:08|0.02776254
09:30:10|0.02780581
09:30:11|0.02780581
09:30:12|0.02780581
09:30:13|0.02780581
09:30:14|0.02780581
09:30:15|0.02780581
09:30:17|0.02780581
09:30:17|0.02780581
09:30:18|0.02780581
09:30:19|0.02780581
09:30:20|0.02780581
09:30:22|0.02778487
09:30:23|0.02778487
09:30:24|0.02778487
09:30:25|0.02778487
09:30:26|0.02778487
09:30:27|0.02781602
09:30:28|0.02781602
09:30:28|0.02781602
09:30:29|0.02781602
09:30:31|0.02781602
09:30:32|0.02781602
09:30:32|0.02781602
09:30:34|0.02781602
09:30:35|0.02781602
09:30:36|0.02781602
09:30:37|0.02781602
09:30:38|0.02781602
09:30:39|0.02781602
09:30:40|0.02781602
09:30:41|0.02781602
09:30:42|0.02781602
09:30:43|0.02781602
09:30:44|0.02781602
09:30:45|0.02781602
09:30:46|0.02781602
09:30:47|0.02781602
09:30:48|0.02781602
09:30:49|0.02781602
09:30:50|0.02778544
09:30:51|0.02778544
09:30:52|0.02778544
09:30:53|0.02778544
09:30:54|0.02778544
09:30:55|0.02778544
09:30:56|0.02778544
09:30:57|0.02778544
09:30:58|0.02778544
09:30:59|0.02778544
09:31:00|0.02778544
09:31:01|0.02781602
09:31:02|0.02781602
09:31:03|0.02781602
09:31:04|0.02781602
09:31:06|0.02781602
09:31:07|0.02781602
09:31:08|0.02781602
09:31:09|0.02781602
09:31:10|0.02781602
09:31:12|0.02781602
09:31:12|0.02781602
09:31:14|0.02781602
09:31:15|0.02781602
09:31:16|0.02781602
09:31:17|0.02781602
09:31:18|0.02781602
09:31:18|0.02781602
09:31:20|0.02780648
09:31:21|0.02780648
09:31:22|0.02780648
09:31:23|0.02780648
09:31:24|0.02780648
09:31:25|0.02780648
09:31:26|0.02780648
09:31:27|0.02780648
09:31:29|0.02780648
09:31:29|0.02780648
09:31:31|0.02780648
09:31:32|0.02780648
09:31:33|0.02780648
09:31:34|0.02780648
09:31:35|0.02783749
09:31:36|0.02783749
09:31:37|0.02783749
09:31:38|0.02783749
09:31:39|0.02783749
09:31:40|0.02783749
09:31:41|0.02783749
09:31:42|0.02783749
09:31:43|0.02783749
09:31:44|0.02781573
09:31:45|0.02781573
09:31:46|0.02781573
09:31:47|0.02781573
09:31:48|0.02781573
09:31:49|0.02781573
09:31:50|0.02781573
09:31:51|0.02781573
09:31:52|0.02781573
09:31:53|0.02781573
09:31:54|0.02781573
09:31:55|0.02781573
09:31:56|0.02781573
09:31:57|0.02781573
09:31:58|0.02778691
09:31:59|0.02778691
09:32:00|0.02778691
09:32:01|0.02778691
09:32:02|0.02778691
09:32:03|0.02778691
09:32:05|0.02778691
09:32:06|0.02778691
09:32:07|0.02778691
09:32:08|0.02778691
09:32:09|0.02778009
09:32:10|0.02778009
09:32:11|0.02778009
09:32:13|0.02778009
09:32:13|0.02778009
09:32:14|0.02778009
09:32:15|0.02778009
09:32:16|0.02778009
09:32:17|0.02778009
09:32:18|0.02778009
09:32:19|0.02778009
09:32:20|0.02778009
09:32:21|0.02778009
09:32:22|0.02778009
09:32:23|0.02778009
09:32:24|0.02778009
09:32:26|0.02778691
09:32:26|0.02778691
09:32:28|0.02778691
09:32:29|0.02778691
09:32:30|0.02778
09:32:31|0.02779428
09:32:32|0.02779428
09:32:33|0.02779428
09:32:34|0.02779428
09:32:35|0.02779428
09:32:36|0.02779428
09:32:37|0.02779428
09:32:38|0.02779428
09:32:39|0.02779428
09:32:40|0.02779428
09:32:41|0.02779428
09:32:42|0.02779428
09:32:43|0.02779428
09:32:44|0.02779428
09:32:45|0.02779428
09:32:46|0.02779428
09:32:47|0.02779428
09:32:48|0.027775
09:32:49|0.027775
09:32:50|0.027775
09:32:51|0.027775
09:32:52|0.027775
09:32:53|0.027775
09:32:54|0.027775
09:32:55|0.027775
09:32:56|0.027775
09:32:57|0.027775
09:32:58|0.027775
09:32:59|0.027775
09:33:00|0.027775
09:33:01|0.027775
09:33:02|0.027775
09:33:04|0.027775
09:33:05|0.027775
09:33:06|0.027775
09:33:07|0.027775
09:33:08|0.027775
09:33:09|0.027775
09:33:10|0.027775
09:33:11|0.027775
09:33:12|0.027775
09:33:13|0.027775
09:33:15|0.027775
09:33:15|0.027775
09:33:17|0.02779189
09:33:18|0.02779189
09:33:19|0.02779189
09:33:20|0.02779189
09:33:21|0.02779189
09:33:22|0.02779189
09:33:23|0.02779189
09:33:24|0.02779189
09:33:25|0.02779189
09:33:26|0.02779189
09:33:27|0.02779189
09:33:28|0.02779189
09:33:29|0.02779189
09:33:30|0.02779189
09:33:31|0.02779189
09:33:33|0.02779189
09:33:34|0.02779189
09:33:35|0.02779189
09:33:36|0.02779189
09:33:37|0.02779189
09:33:38|0.02779189
09:33:39|0.02779189
09:33:39|0.02779189
09:33:41|0.02779189
09:33:42|0.02779189
09:33:42|0.02779189
09:33:43|0.02779189
09:33:45|0.02779189
09:33:45|0.02779189
09:33:47|0.02779189
09:33:48|0.02779189
09:33:49|0.02779189
09:33:50|0.02779189
09:33:51|0.02779189
09:33:51|0.02779189
09:33:52|0.02779189
09:33:54|0.02779009
09:33:55|0.02776728
09:33:55|0.02776728
09:33:57|0.02775412
09:33:58|0.0277459
09:33:59|0.02774
09:34:00|0.0277375
09:34:01|0.0277375
09:34:02|0.02773388
09:34:03|0.02773388
09:34:04|0.02773388
09:34:05|0.02773388
09:34:07|0.02773388
09:34:08|0.02773233
09:34:09|0.02773388
09:34:10|0.02773388
09:34:11|0.02772
09:34:12|0.02772
09:34:13|0.02773371
09:34:14|0.02773371
09:34:15|0.02771333
09:34:16|0.02771333
09:34:17|0.02771333
09:34:18|0.02771333
09:34:19|0.02771333
09:34:20|0.02771333
09:34:21|0.02771333
09:34:22|0.02771333
09:34:23|0.02771333
09:34:24|0.02771333
09:34:25|0.02771333
09:34:26|0.02771333
09:34:27|0.02771333
09:34:28|0.02771333
09:34:29|0.02771333
09:34:30|0.02771333
09:34:31|0.02771333
09:34:32|0.02771333
09:34:33|0.02771333
09:34:34|0.02771333
09:34:36|0.02771333
09:34:36|0.02771333
09:34:37|0.02771333
09:34:38|0.02771333
09:34:39|0.02771333
09:34:40|0.02771333
09:34:41|0.02771333
09:34:42|0.02771333
09:34:43|0.02771333
09:34:44|0.02771333
09:34:45|0.02771333
09:34:46|0.02771333
09:34:47|0.02771333
09:34:48|0.02771333
09:34:49|0.02771333
09:34:50|0.02771333
09:34:51|0.02771333
09:34:52|0.02771333
09:34:53|0.02771333
09:34:54|0.02771333
09:34:55|0.02771333
09:34:56|0.02771333
09:34:57|0.02771333
09:34:58|0.02771333
09:34:59|0.02771333
09:35:00|0.02771333
09:35:01|0.02773371
09:35:02|0.02773371
09:35:03|0.02773371
09:35:04|0.02771334
09:35:06|0.02771334
09:35:07|0.02771334
09:35:08|0.02771334
09:35:09|0.0277125
09:35:10|0.0277125
09:35:11|0.0277125
09:35:12|0.0277125
09:35:13|0.0277125
09:35:14|0.0277125
09:35:15|0.0277125
09:35:16|0.0277125
09:35:17|0.0277125
09:35:18|0.0277125
09:35:19|0.0277125
09:35:20|0.0277125
09:35:21|0.0277125
09:35:22|0.02771333
09:35:23|0.02771333
09:35:24|0.02771333
09:35:25|0.02771333
09:35:26|0.02771333
09:35:27|0.02771333
09:35:28|0.02771333
09:35:29|0.02773388
09:35:31|0.02773388
09:35:31|0.02773388
09:35:32|0.02773388
09:35:33|0.02773388
09:35:34|0.02775387
09:35:35|0.02775387
09:35:36|0.02775387
09:35:37|0.02775387
09:35:38|0.02775387
09:35:39|0.027775
09:35:40|0.027775
09:35:41|0.02770865
09:35:42|0.02770865
09:35:43|0.02770865
09:35:44|0.02770865
09:35:45|0.02770865
09:35:46|0.02770865
09:35:47|0.02770865
09:35:48|0.02769076
09:35:49|0.02769076
09:35:50|0.02769076
09:35:51|0.02769076
09:35:52|0.02769076
09:35:53|0.02769076
09:35:54|0.02769076
09:35:55|0.02769076
09:35:56|0.02769076
09:35:57|0.02769076
09:35:58|0.02769076
09:35:59|0.02769076
09:36:00|0.02770826
09:36:01|0.0276875
09:36:02|0.0276875
09:36:04|0.02768748
09:36:05|0.02768748
09:36:05|0.02768571
09:36:07|0.02768571
09:36:08|0.02768571
09:36:09|0.02768571
09:36:10|0.02768572
09:36:11|0.0276771
09:36:12|0.0276771
09:36:13|0.0276771
09:36:14|0.0276771
09:36:15|0.0276771
09:36:16|0.0276771
09:36:17|0.0276771
09:36:19|0.02766334
09:36:19|0.02766334
09:36:20|0.02766334
09:36:21|0.02765346
09:36:22|0.02765346
09:36:23|0.02765346
09:36:24|0.02765346
09:36:26|0.02765346
09:36:27|0.02765346
09:36:27|0.02765346
09:36:29|0.02765346
09:36:29|0.02765346
09:36:31|0.02765346
09:36:31|0.0277125
09:36:33|0.0277125
09:36:34|0.02772493
09:36:35|0.02772494
09:36:36|0.02772494
09:36:37|0.02772494
09:36:37|0.02772497
09:36:39|0.02772497
09:36:40|0.02772497
09:36:41|0.02772497
09:36:42|0.02772497
09:36:43|0.02772497
09:36:44|0.02772497
09:36:44|0.02772497
09:36:46|0.02772497
09:36:47|0.02772497
09:36:48|0.02772497
09:36:49|0.02772497
09:36:50|0.02772497
09:36:51|0.02772497
09:36:52|0.02772497
09:36:53|0.02772497
09:36:54|0.027725
09:36:55|0.027725
09:36:56|0.027725
09:36:57|0.027725
09:36:58|0.027725
09:36:59|0.027725
09:37:00|0.02773749
09:37:01|0.0277375
09:37:02|0.0277459
09:37:03|0.02775911
09:37:04|0.02775911
09:37:05|0.02775911
09:37:06|0.02775911
09:37:07|0.02775999
09:37:09|0.02775999
09:37:10|0.02775911
09:37:11|0.0277738
09:37:12|0.0277738
09:37:13|0.0277738
09:37:14|0.0277738
09:37:16|0.0277738
09:37:16|0.0277738
09:37:17|0.02777999
09:37:18|0.02777999
09:37:19|0.02777608
09:37:20|0.02778
09:37:21|0.02778
09:37:22|0.02778
09:37:24|0.02778001
09:37:25|0.02778001
09:37:25|0.02778001
09:37:26|0.02778001
09:37:27|0.02778001
09:37:29|0.02778571
09:37:30|0.02778571
09:37:31|0.02778571
09:37:32|0.02777228
09:37:33|0.02777229
09:37:34|0.02777229
09:37:35|0.02777229
09:37:36|0.02777229
09:37:37|0.02777229
09:37:38|0.02777229
09:37:39|0.02777229
09:37:40|0.02777227
09:37:41|0.02777227
09:37:42|0.02777227
09:37:44|0.02777227
09:37:45|0.02777227
09:37:46|0.02777227
09:37:47|0.02777227
09:37:48|0.02777227
09:37:48|0.02777227
09:37:50|0.02777227
09:37:50|0.02777227
09:37:52|0.02777227
09:37:53|0.02777227
09:37:53|0.02777227
09:37:54|0.02777227
09:37:56|0.02777227
09:37:56|0.02777228
09:37:57|0.02777228
09:37:59|0.02777228
09:37:59|0.02777228
09:38:01|0.02777228
09:38:01|0.02777228
09:38:03|0.02777228
09:38:04|0.02777228
09:38:05|0.02777228
09:38:06|0.02777228
09:38:07|0.02777228
09:38:07|0.02777228
09:38:09|0.02776703
09:38:10|0.02776703
09:38:11|0.02776703
09:38:13|0.02776703
09:38:14|0.02776703
09:38:15|0.02776703
09:38:15|0.02776703
09:38:17|0.02776703
09:38:18|0.02776703
09:38:19|0.02776703
09:38:20|0.02776703
09:38:21|0.02776703
09:38:22|0.02776366
09:38:23|0.02776366
09:38:24|0.02776366
09:38:25|0.02776368
09:38:25|0.02776368
09:38:27|0.02776368
09:38:28|0.02776368
09:38:28|0.02776368
09:38:30|0.02776368
09:38:31|0.02775539
09:38:32|0.02775539
09:38:33|0.0277459
09:38:34|0.0277459
09:38:35|0.0277459
09:38:36|0.02774656
09:38:37|0.02773821
09:38:38|0.02773821
09:38:39|0.02773821
09:38:40|0.027725
09:38:41|0.027725
09:38:42|0.027725
09:38:43|0.027725
09:38:44|0.027725
09:38:45|0.027725
09:38:46|0.027725
09:38:47|0.027725
09:38:48|0.027725
09:38:50|0.027725
09:38:51|0.027725
09:38:51|0.027725
09:38:52|0.027725
09:38:53|0.02774656
09:38:54|0.02774656
09:38:56|0.02774656
09:38:56|0.02774656
09:38:57|0.02774509
09:38:58|0.02774509
09:38:59|0.02774509
09:39:01|0.02774509
09:39:01|0.02774509
09:39:02|0.02774509
09:39:03|0.02774509
09:39:04|0.02774509
09:39:06|0.02774509
09:39:06|0.02774509
09:39:08|0.02774509
09:39:09|0.02774509
09:39:10|0.02774509
09:39:12|0.02774509
09:39:13|0.02774509
09:39:14|0.02774509
09:39:15|0.02774509
09:39:16|0.02774509
09:39:17|0.02774509
09:39:18|0.02774509
09:39:19|0.02772476
09:39:20|0.02772476
09:39:21|0.02772476
09:39:22|0.02772476
09:39:23|0.02772476
09:39:24|0.02771387
09:39:25|0.02771387
09:39:26|0.02771387
09:39:27|0.02771387
09:39:28|0.02771387
09:39:29|0.02771387
09:39:30|0.02771387
09:39:31|0.02771387
09:39:32|0.02771387
09:39:33|0.02771387
09:39:34|0.02771387
09:39:35|0.02771387
09:39:36|0.02774509
09:39:37|0.02774925
09:39:38|0.02774925
09:39:39|0.02774925
09:39:40|0.02774925
09:39:41|0.02774925
09:39:42|0.02774925
09:39:43|0.02774925
09:39:44|0.02774925
09:39:45|0.02774925
09:39:46|0.02774925
09:39:47|0.02776192
09:39:48|0.02776192
09:39:49|0.02776192
09:39:50|0.02776182
09:39:51|0.02776182
09:39:52|0.02776182
09:39:53|0.02776182
09:39:54|0.02776182
09:39:55|0.02776182
09:39:56|0.02776182
09:39:57|0.02776182
09:39:58|0.02776182
09:39:59|0.02776365
09:40:00|0.02776365
09:40:01|0.02776365
09:40:02|0.02776365
09:40:03|0.027725
09:40:04|0.0277375
09:40:05|0.0277375
09:40:06|0.0277375
09:40:07|0.0277375
09:40:08|0.0277375
09:40:09|0.0277375
09:40:10|0.0277375
09:40:12|0.0277375
09:40:13|0.0277375
09:40:14|0.0277375
09:40:15|0.0277375
09:40:16|0.0277375
09:40:17|0.0277375
09:40:18|0.0277375
09:40:19|0.0277375
09:40:20|0.0277375
09:40:21|0.0277375
09:40:23|0.0277375
09:40:23|0.0277375
09:40:24|0.0277375
09:40:25|0.0277375
09:40:26|0.0277375
09:40:28|0.0277375
09:40:28|0.0277375
09:40:29|0.02776361
09:40:30|0.02776355
09:40:31|0.02776355
09:40:33|0.02776355
09:40:33|0.02776355
09:40:35|0.02776355
09:40:35|0.02776355
09:40:37|0.02776355
09:40:37|0.02776355
09:40:38|0.02776355
09:40:40|0.02776355
09:40:40|0.02776355
09:40:41|0.02776355
09:40:43|0.02776355
09:40:44|0.02776355
09:40:44|0.02776355
09:40:46|0.02776355
09:40:46|0.02776355
09:40:48|0.02776355
09:40:49|0.02776355
09:40:50|0.02776355
09:40:51|0.02776355
09:40:52|0.02776355
09:40:53|0.0277635
09:40:54|0.0277635
09:40:54|0.0277635
09:40:55|0.0277635
09:40:57|0.0277635
09:40:58|0.0277635
09:40:59|0.0277635
09:41:00|0.02773861
09:41:01|0.02773861
09:41:02|0.02773861
09:41:03|0.02773861
09:41:04|0.02776355
09:41:05|0.02776355
09:41:06|0.02776355
09:41:07|0.0277636
09:41:08|0.0277636
09:41:09|0.0277636
09:41:10|0.0277636
09:41:11|0.0277636
09:41:13|0.0277636
09:41:14|0.0277636
09:41:15|0.0277636
09:41:16|0.02776368
09:41:17|0.02776368
09:41:18|0.02776368
09:41:19|0.02776368
09:41:20|0.02776368
09:41:21|0.02776368
09:41:22|0.02776368
09:41:24|0.02776368
09:41:24|0.02776368
09:41:26|0.02776368
09:41:27|0.02776368
09:41:27|0.02779366
09:41:29|0.02777243
09:41:29|0.02777243
09:41:31|0.02777243
09:41:31|0.02777243
09:41:33|0.02777243
09:41:33|0.02777243
09:41:35|0.02777243
09:41:35|0.02777243
09:41:37|0.02777243
09:41:38|0.02777243
09:41:39|0.02777243
09:41:40|0.02777291
09:41:41|0.02777291
09:41:42|0.02777291
09:41:43|0.02777291
09:41:44|0.02777291
09:41:45|0.02779366
09:41:46|0.02779366
09:41:46|0.02779366
09:41:48|0.02779366
09:41:49|0.0278
09:41:50|0.0278
09:41:51|0.0278
09:41:52|0.02780146
09:41:53|0.02780146
09:41:53|0.02780146
09:41:55|0.02778031
09:41:55|0.02778031
09:41:57|0.02778031
09:41:58|0.02778031
09:41:58|0.02777243
09:42:00|0.02777243
09:42:01|0.02777243
09:42:02|0.02777243
09:42:03|0.02777243
09:42:04|0.02777243
09:42:04|0.02777243
09:42:05|0.02777243
09:42:07|0.02777243
09:42:08|0.02777243
09:42:09|0.02777243
09:42:10|0.02777243
09:42:11|0.02777243
09:42:12|0.02777243
09:42:14|0.02777243
09:42:15|0.02777243
09:42:16|0.02777243
09:42:17|0.02777243
09:42:18|0.02777243
09:42:19|0.02777104
09:42:20|0.02777104
09:42:21|0.02777104
09:42:22|0.02777104
09:42:23|0.02777104
09:42:24|0.02777104
09:42:25|0.02777104
09:42:26|0.02777104
09:42:27|0.02777104
09:42:29|0.02777104
09:42:29|0.02777104
09:42:30|0.02780078
09:42:31|0.02780078
09:42:32|0.02780078
09:42:33|0.02780148
09:42:35|0.02780839
09:42:35|0.02777836
09:42:36|0.02776254
09:42:37|0.02776254
09:42:38|0.02776254
09:42:39|0.02776457
09:42:40|0.02778235
09:42:41|0.02778235
09:42:42|0.02778235
09:42:43|0.02777
09:42:44|0.02777
09:42:46|0.02777
09:42:46|0.02777
09:42:47|0.02777
09:42:48|0.02778
09:42:49|0.02778
09:42:50|0.02778
09:42:51|0.02777727
09:42:53|0.02777727
09:42:53|0.02777727
09:42:54|0.02777999
09:42:55|0.02777999
09:42:57|0.02777999
09:42:57|0.02777999
09:42:59|0.02777999
09:43:00|0.02777999
09:43:01|0.02782031
09:43:02|0.02782031
09:43:02|0.02782031
09:43:03|0.02782031
09:43:05|0.02782031
09:43:06|0.02782031
09:43:07|0.02782031
09:43:08|0.02782031
09:43:08|0.0278406
09:43:10|0.02784619
09:43:11|0.02785105
09:43:12|0.0278625
09:43:13|0.0278625
09:43:14|0.02786675
09:43:16|0.02787116
09:43:16|0.02787116
09:43:18|0.02787116
09:43:19|0.027875
09:43:20|0.027875
09:43:21|0.027875
09:43:22|0.0278753
09:43:23|0.0278753
09:43:24|0.0278753
09:43:25|0.0278753
09:43:26|0.0278753
09:43:27|0.0278875
09:43:28|0.0278875
09:43:29|0.02794271
09:43:30|0.02794271
09:43:31|0.02794271
09:43:32|0.02794271
09:43:33|0.02792986
09:43:34|0.02791457
09:43:35|0.02791457
09:43:36|0.028
09:43:37|0.028
09:43:38|0.028
09:43:39|0.028
09:43:40|0.028
09:43:41|0.028
09:43:42|0.02794646
09:43:43|0.02794646
09:43:44|0.02794646
09:43:45|0.02794646
09:43:46|0.02796422
09:43:47|0.02799983
09:43:49|0.02799983
09:43:49|0.02799983
09:43:50|0.02799983
09:43:51|0.02799983
09:43:52|0.02799983
09:43:53|0.02796882
09:43:54|0.02796882
09:43:55|0.02796882
09:43:56|0.02796882
09:43:57|0.02796882
09:43:58|0.02795176
09:44:00|0.02795176
09:44:00|0.02795176
09:44:01|0.02795176
09:44:02|0.02793757
09:44:03|0.02793757
09:44:05|0.02795176
09:44:05|0.02795176
09:44:06|0.02795176
09:44:07|0.02795176
09:44:08|0.02795176
09:44:09|0.02795176
09:44:10|0.02796554
09:44:11|0.02795176
09:44:12|0.02795176
09:44:13|0.02795176
09:44:15|0.02795176
09:44:16|0.027925
09:44:17|0.027925
09:44:18|0.027925
09:44:20|0.027925
09:44:20|0.02795176
09:44:22|0.02795176
09:44:23|0.02795176
09:44:23|0.02795176
09:44:24|0.02795176
09:44:25|0.02795176
09:44:26|0.02795176
09:44:27|0.02795176
09:44:28|0.02795176
09:44:29|0.02795176
09:44:31|0.02795176
09:44:31|0.02795176
09:44:33|0.02795176
09:44:33|0.02795176
09:44:35|0.02795176
09:44:35|0.02796554
09:44:36|0.02796554
09:44:38|0.02796554
09:44:39|0.02796554
09:44:40|0.02796554
09:44:41|0.02796554
09:44:42|0.02796554
09:44:43|0.02796554
09:44:44|0.02796554
09:44:45|0.02796554
09:44:45|0.02796554
09:44:47|0.02796554
09:44:48|0.02796554
09:44:49|0.02796554
09:44:50|0.02796554
09:44:51|0.02796554
09:44:52|0.02796554
09:44:52|0.02796554
09:44:54|0.02796554
09:44:55|0.02796554
09:44:56|0.02796554
09:44:57|0.02796554
09:44:58|0.02797499
09:44:59|0.02797499
09:45:00|0.02797499
09:45:01|0.02797499
09:45:02|0.02797499
09:45:03|0.02797498
09:45:04|0.02797499
09:45:05|0.027975
09:45:06|0.027975
09:45:07|0.02799999
09:45:08|0.02799999
09:45:09|0.02799999
09:45:10|0.02799999
09:45:11|0.02799999
09:45:12|0.028
09:45:13|0.028
09:45:14|0.02799999
09:45:15|0.02799999
09:45:17|0.02799999
09:45:18|0.02799999
09:45:19|0.02799999
09:45:20|0.028
09:45:21|0.028
09:45:22|0.028
09:45:23|0.028
09:45:24|0.028
09:45:26|0.028
09:45:26|0.028
09:45:27|0.02800391
09:45:28|0.02800003
09:45:29|0.02800003
09:45:30|0.02800003
09:45:31|0.02800003
09:45:32|0.02800003
09:45:33|0.02800003
09:45:34|0.02803063
09:45:35|0.02803063
09:45:36|0.02803063
09:45:38|0.02803063
09:45:39|0.02803063
09:45:40|0.02803063
09:45:41|0.02803063
09:45:42|0.02803063
09:45:43|0.02803063
09:45:44|0.02803063
09:45:45|0.02803063
09:45:46|0.02803063
09:45:46|0.02803063
09:45:48|0.02803063
09:45:49|0.02803063
09:45:50|0.02803063
09:45:51|0.02803063
09:45:52|0.02803063
09:45:53|0.02803063
09:45:54|0.02803063
09:45:55|0.02803063
09:45:56|0.02803063
09:45:57|0.02803063
09:45:57|0.028
09:45:59|0.028
09:46:00|0.028
09:46:01|0.028
09:46:02|0.028
09:46:03|0.02802635
09:46:04|0.02802635
09:46:04|0.02802635
09:46:06|0.02802635
09:46:07|0.02802635
09:46:08|0.02802635
09:46:09|0.02802635
09:46:10|0.02800121
09:46:11|0.02800121
09:46:12|0.02800121
09:46:13|0.02800121
09:46:14|0.02800121
09:46:15|0.02800121
09:46:15|0.02800121
09:46:17|0.02800121
09:46:18|0.02800121
09:46:19|0.02800121
09:46:21|0.02803099
09:46:21|0.02800194
09:46:22|0.028
09:46:23|0.028
09:46:25|0.028
09:46:26|0.02802635
09:46:27|0.02797505
09:46:28|0.02797505
09:46:29|0.02797505
09:46:30|0.02797505
09:46:31|0.02797505
09:46:32|0.02794271
09:46:33|0.02794271
09:46:34|0.02796857
09:46:35|0.02796857
09:46:36|0.02796857
09:46:37|0.02796857
09:46:38|0.02796688
09:46:39|0.02796688
09:46:40|0.02796688
09:46:41|0.02796688
09:46:42|0.02796688
09:46:43|0.02796688
09:46:44|0.02796688
09:46:45|0.02796688
09:46:46|0.02796688
09:46:47|0.02796688
09:46:48|0.02796688
09:46:49|0.02796688
09:46:50|0.02796688
09:46:51|0.02796725
09:46:52|0.02796725
09:46:53|0.02796725
09:46:54|0.02799958
09:46:55|0.02799958
09:46:56|0.02799958
09:46:57|0.02799958
09:46:58|0.02799958
09:46:59|0.02799958
09:47:00|0.02799958
09:47:01|0.02799958
09:47:02|0.02799958
09:47:03|0.02799958
09:47:04|0.02799958
09:47:05|0.02799958
09:47:06|0.02799958
09:47:07|0.02799958
09:47:09|0.02799958
09:47:09|0.02796563
09:47:10|0.02796563
09:47:11|0.02796563
09:47:12|0.02796563
09:47:13|0.02796563
09:47:14|0.02796563
09:47:15|0.02796563
09:47:16|0.02796563
09:47:17|0.02796563
09:47:19|0.02798087
09:47:20|0.02798087
09:47:21|0.02798087
09:47:22|0.02794193
09:47:24|0.02794193
09:47:24|0.02794193
09:47:26|0.02797771
09:47:26|0.02797771
09:47:28|0.02797768
09:47:29|0.02797768
09:47:30|0.02797768
09:47:31|0.02797768
09:47:32|0.02797768
09:47:33|0.02797768
09:47:34|0.02797768
09:47:35|0.02797768
09:47:36|0.02797768
09:47:38|0.02797768
09:47:38|0.02797768
09:47:39|0.02797768
09:47:40|0.02797768
09:47:41|0.02797768
09:47:42|0.02797768
09:47:43|0.02797765
09:47:45|0.02797765
09:47:46|0.02797765
09:47:46|0.02797765
09:47:48|0.02797765
09:47:49|0.02797765
09:47:49|0.02797765
09:47:51|0.02797765
09:47:52|0.02797765
09:47:52|0.02797765
09:47:53|0.02797769
09:47:54|0.02797769
09:47:56|0.02797771
09:47:57|0.02797771
09:47:57|0.02797771
09:47:59|0.02797771
09:47:59|0.02797771
09:48:00|0.02795101
09:48:01|0.02795101
09:48:02|0.02795101
09:48:03|0.02795101
09:48:05|0.02795101
09:48:05|0.02797772
09:48:06|0.02797772
09:48:08|0.02797772
09:48:08|0.02797772
09:48:09|0.02797772
09:48:10|0.02797772
09:48:11|0.02797772
09:48:13|0.02797772
09:48:14|0.02797772
09:48:15|0.02797772
09:48:15|0.02797772
09:48:17|0.02797772
09:48:18|0.02797772
09:48:19|0.02797772
09:48:21|0.02797772
09:48:22|0.02797772
09:48:22|0.02797772
09:48:24|0.02797772
09:48:25|0.02797772
09:48:26|0.02797772
09:48:27|0.02797772
09:48:28|0.02797772
09:48:29|0.02797772
09:48:30|0.02797772
09:48:31|0.02797772
09:48:32|0.02799958
09:48:33|0.02799958
09:48:34|0.02799958
09:48:35|0.02799958
09:48:36|0.02799999
09:48:37|0.02799999
09:48:38|0.02799999
09:48:39|0.02799999
09:48:40|0.02799999
09:48:41|0.02799999
09:48:43|0.02799999
09:48:43|0.02799999
09:48:44|0.02799999
09:48:45|0.02799958
09:48:46|0.02799958
09:48:47|0.02799958
09:48:48|0.02799958
09:48:49|0.02799958
09:48:51|0.02799958
09:48:51|0.02799958
09:48:52|0.02799958
09:48:53|0.02799958
09:48:54|0.02799958
09:48:55|0.02799958
09:48:56|0.02799958
09:48:57|0.02799958
09:48:58|0.02799958
09:48:59|0.02796001
09:49:00|0.02796001
09:49:01|0.02796001
09:49:02|0.02796001
09:49:03|0.02795101
09:49:04|0.02795101
09:49:05|0.02795101
09:49:07|0.02795101
09:49:07|0.02795101
09:49:09|0.02795101
09:49:10|0.02795101
09:49:10|0.02795101
09:49:12|0.02795101
09:49:13|0.02795101
09:49:13|0.02794192
09:49:15|0.02794192
09:49:15|0.02794192
09:49:17|0.02794192
09:49:18|0.02794192
09:49:19|0.02794001
09:49:19|0.02794001
09:49:21|0.02794001
09:49:22|0.02794001
09:49:23|0.02794001
09:49:24|0.02792857
09:49:25|0.0279409
09:49:26|0.0279409
09:49:27|0.0279409
09:49:28|0.0279409
09:49:29|0.02794001
09:49:30|0.02794001
09:49:31|0.02794001
09:49:32|0.02794001
09:49:33|0.02794001
09:49:34|0.02794001
09:49:36|0.0279239
09:49:36|0.0279239
09:49:37|0.0279239
09:49:38|0.0279239
09:49:40|0.0279239
09:49:40|0.0279239
09:49:41|0.0279239
09:49:42|0.0279239
09:49:43|0.0279239
09:49:45|0.0279239
09:49:45|0.0279239
09:49:46|0.0279239
09:49:47|0.0279239
09:49:48|0.0279239
09:49:49|0.0279239
09:49:50|0.0279239
09:49:51|0.0279239
09:49:52|0.0279239
09:49:53|0.0279239
09:49:54|0.0279239
09:49:55|0.0279239
09:49:56|0.0279239
09:49:57|0.0279239
09:49:58|0.0279239
09:49:59|0.0279239
09:50:01|0.0279239
09:50:02|0.0279239
09:50:02|0.02792402
09:50:03|0.02792402
09:50:04|0.0279315
09:50:06|0.02792391
09:50:07|0.02794001
09:50:08|0.02794001
09:50:09|0.02794001
09:50:10|0.02794001
09:50:11|0.02794001
09:50:12|0.02794001
09:50:13|0.02794001
09:50:14|0.02794001
09:50:15|0.02794001
09:50:16|0.02794001
09:50:17|0.02794001
09:50:19|0.02794001
09:50:19|0.02794001
09:50:21|0.02794001
09:50:21|0.02798
09:50:23|0.02793021
09:50:24|0.02793021
09:50:25|0.02793021
09:50:26|0.02793021
09:50:27|0.02793021
09:50:28|0.02793021
09:50:29|0.02798
09:50:30|0.02798749
09:50:31|0.02798749
09:50:32|0.02798749
09:50:34|0.02798749
09:50:35|0.02798749
09:50:35|0.02794002
09:50:36|0.02794002
09:50:38|0.02794002
09:50:39|0.02794002
09:50:40|0.02794002
09:50:40|0.02794003
09:50:42|0.02794314
09:50:44|0.02794314
09:50:44|0.02794314
09:50:45|0.02794314
09:50:46|0.02794314
09:50:47|0.02794314
09:50:48|0.02794314
09:50:50|0.02794314
09:50:50|0.02798749
09:50:51|0.02798749
09:50:52|0.0279875
09:50:53|0.0279875
09:50:54|0.0279875
09:50:55|0.0279875
09:50:56|0.0279875
09:50:57|0.0279875
09:50:58|0.0279875
09:50:59|0.0279875
09:51:00|0.0279875
09:51:01|0.0279875
09:51:02|0.0279875
09:51:03|0.028
09:51:04|0.028
09:51:05|0.028
09:51:06|0.028
09:51:07|0.028
09:51:08|0.028
09:51:09|0.028
09:51:10|0.028
09:51:11|0.02798974
09:51:12|0.02798974
09:51:13|0.02798974
09:51:14|0.02798974
09:51:16|0.02798974
09:51:16|0.02798974
09:51:17|0.02798974
09:51:18|0.02798974
09:51:19|0.02798974
09:51:21|0.02798974
09:51:22|0.02798974
09:51:23|0.02798974
09:51:24|0.02798974
09:51:26|0.02798974
09:51:27|0.02798974
09:51:28|0.02798974
09:51:29|0.028
09:51:30|0.028
09:51:31|0.028
09:51:32|0.028
09:51:33|0.028
09:51:35|0.028
09:51:35|0.028
09:51:36|0.028
09:51:37|0.028
09:51:38|0.02799937
09:51:40|0.028
09:51:40|0.028
09:51:42|0.028
09:51:43|0.028
09:51:44|0.028
09:51:44|0.028
09:51:46|0.028
09:51:47|0.02800391
09:51:48|0.02800391
09:51:49|0.02800391
09:51:49|0.02800391
09:51:51|0.02800391
09:51:53|0.02800391
09:51:53|0.02800391
09:51:54|0.02800391
09:51:55|0.02800391
09:51:56|0.02800391
09:51:57|0.02800391
09:51:58|0.02800391
09:51:59|0.02800391
09:52:00|0.02800391
09:52:01|0.02800391
09:52:02|0.02797002
09:52:03|0.02797002
09:52:04|0.02797002
09:52:06|0.02797002
09:52:07|0.02797002
09:52:08|0.02797002
09:52:09|0.02797002
09:52:09|0.02797002
09:52:11|0.02797002
09:52:12|0.02797002
09:52:12|0.0280125
09:52:14|0.0280125
09:52:14|0.0280125
09:52:16|0.0280125
09:52:17|0.0280125
09:52:17|0.0280125
09:52:19|0.0280125
09:52:20|0.0280125
09:52:21|0.0280125
09:52:22|0.0280125
09:52:24|0.0280125
09:52:25|0.0280125
09:52:26|0.0280125
09:52:27|0.02797552
09:52:28|0.02797552
09:52:29|0.02797552
09:52:30|0.02798727
09:52:31|0.02796897
09:52:32|0.0279625
09:52:33|0.0279625
09:52:34|0.0279625
09:52:35|0.0279625
09:52:36|0.0279625
09:52:37|0.0279625
09:52:39|0.0279625
09:52:39|0.0279625
09:52:40|0.0279625
09:52:41|0.02798727
09:52:42|0.02798727
09:52:43|0.02798727
09:52:44|0.02795836
09:52:45|0.02795836
09:52:46|0.02795836
09:52:47|0.02795836
09:52:48|0.02795836
09:52:49|0.02795836
09:52:50|0.02795836
09:52:51|0.02795836
09:52:53|0.02795836
09:52:53|0.02795836
09:52:54|0.0279557
09:52:55|0.0279557
09:52:56|0.0279557
09:52:58|0.0279557
09:52:59|0.0279557
09:53:00|0.0279557
09:53:00|0.0279557
09:53:01|0.0279557
09:53:03|0.0279557
09:53:04|0.0279557
09:53:05|0.0279557
09:53:06|0.0279557
09:53:07|0.0279557
09:53:08|0.0279557
09:53:09|0.02796024
09:53:11|0.02796024
09:53:11|0.02800535
09:53:12|0.02800535
09:53:13|0.02800535
09:53:14|0.02800535
09:53:15|0.02795419
09:53:16|0.02794314
09:53:17|0.02794314
09:53:18|0.02794271
09:53:20|0.02794271
09:53:20|0.02794271
09:53:21|0.02794271
09:53:23|0.02794271
09:53:24|0.02794271
09:53:26|0.02794271
09:53:27|0.02794271
09:53:28|0.02794271
09:53:29|0.02794
09:53:29|0.02794
09:53:31|0.02793999
09:53:32|0.02794
09:53:33|0.02799799
09:53:34|0.02799799
09:53:35|0.02799799
09:53:36|0.02799799
09:53:37|0.02799799
09:53:38|0.02799799
09:53:39|0.02798727
09:53:40|0.02798727
09:53:41|0.02798727
09:53:42|0.02798727
09:53:43|0.02798727
09:53:44|0.02798727
09:53:45|0.02798727
09:53:46|0.02798727
09:53:48|0.02798727
09:53:48|0.02798727
09:53:49|0.02798727
09:53:50|0.02798727
09:53:52|0.02798727
09:53:52|0.02800708
09:53:53|0.02800708
09:53:54|0.02797141
09:53:56|0.02799799
09:53:57|0.02799799
09:53:58|0.02799799
09:53:59|0.02799799
09:54:00|0.02799799
09:54:01|0.02799799
09:54:02|0.02799799
09:54:03|0.02799799
09:54:04|0.02799799
09:54:05|0.02799799
09:54:06|0.02799799
09:54:07|0.02799799
09:54:08|0.02799799
09:54:09|0.02799799
09:54:10|0.02799799
09:54:11|0.02799799
09:54:12|0.02801333
09:54:13|0.02801333
09:54:14|0.02801333
09:54:15|0.02801333
09:54:16|0.02801333
09:54:17|0.02801333
09:54:17|0.02801333
09:54:19|0.02801333
09:54:20|0.02801333
09:54:21|0.02801333
09:54:22|0.02801333
09:54:23|0.02801333
09:54:25|0.02801333
09:54:25|0.02801333
09:54:26|0.02801333
09:54:28|0.02801333
09:54:29|0.02801333
09:54:30|0.02801333
09:54:31|0.02801333
09:54:32|0.02801333
09:54:33|0.02801332
09:54:34|0.02801332
09:54:35|0.02801332
09:54:36|0.02800708
09:54:37|0.02800708
09:54:39|0.02800708
09:54:39|0.02800708
09:54:40|0.02799799
09:54:42|0.02799799
09:54:43|0.02799799
09:54:44|0.02799799
09:54:44|0.02799799
09:54:45|0.02799799
09:54:46|0.02798947
09:54:48|0.02798947
09:54:48|0.02798947
09:54:50|0.02798947
09:54:51|0.02799799
09:54:51|0.02799799
09:54:53|0.02800033
09:54:53|0.02801289
09:54:55|0.02801289
09:54:56|0.02801289
09:54:57|0.02801289
09:54:58|0.02801289
09:54:59|0.02801289
09:55:00|0.02801289
09:55:01|0.02801289
09:55:02|0.02801289
09:55:03|0.02801289
09:55:04|0.02798946
09:55:05|0.02798953
09:55:06|0.02798953
09:55:07|0.02798953
09:55:08|0.02798953
09:55:09|0.02798953
09:55:10|0.02798953
09:55:11|0.02798953
09:55:12|0.02798953
09:55:13|0.02798953
09:55:14|0.02798953
09:55:15|0.02798953
09:55:16|0.02798953
09:55:17|0.02798953
09:55:18|0.02798953
09:55:18|0.02798953
09:55:20|0.02798948
09:55:21|0.02798948
09:55:22|0.02798948
09:55:23|0.02798953
09:55:24|0.02798953
09:55:25|0.02797792
09:55:26|0.02797792
09:55:28|0.02797792
09:55:28|0.02797792
09:55:30|0.02797792
09:55:31|0.02797792
09:55:32|0.02797792
09:55:33|0.02797792
09:55:34|0.02797792
09:55:35|0.02797792
09:55:36|0.02797792
09:55:37|0.02797792
09:55:38|0.02797792
09:55:39|0.02797792
09:55:40|0.02797792
09:55:41|0.02797792
09:55:42|0.02797792
09:55:43|0.02797792
09:55:44|0.02797792
09:55:45|0.02797792
09:55:46|0.02797792
09:55:47|0.02797792
09:55:48|0.02797867
09:55:49|0.02797867
09:55:50|0.02797867
09:55:51|0.02798923
09:55:52|0.02798923
09:55:53|0.02798923
09:55:54|0.02798923
09:55:55|0.02798923
09:55:56|0.02798923
09:55:57|0.02798923
09:55:58|0.02798923
09:55:59|0.02798923
09:56:00|0.02798923
09:56:01|0.02798923
09:56:02|0.02798923
09:56:03|0.02798923
09:56:04|0.02798923
09:56:06|0.02798851
09:56:06|0.02798851
09:56:08|0.02798762
09:56:09|0.02798762
09:56:09|0.02798762
09:56:11|0.02798762
09:56:12|0.02798762
09:56:13|0.02798762
09:56:14|0.0279625
09:56:15|0.0279625
09:56:16|0.0279625
09:56:17|0.0279625
09:56:18|0.0279625
09:56:19|0.0279625
09:56:20|0.0279625
09:56:21|0.0279625
09:56:22|0.0279625
09:56:23|0.02794271
09:56:24|0.02794271
09:56:25|0.02794271
09:56:27|0.02794
09:56:28|0.02794
09:56:29|0.02794
09:56:30|0.02794
09:56:31|0.02794
09:56:32|0.02794
09:56:33|0.02794
09:56:35|0.02798798
09:56:36|0.02798798
09:56:36|0.02798798
09:56:38|0.02798798
09:56:39|0.02798798
09:56:39|0.02798677
09:56:41|0.02798677
09:56:42|0.02798677
09:56:43|0.02798798
09:56:44|0.02798798
09:56:45|0.02798798
09:56:46|0.02798798
09:56:47|0.02798908
09:56:47|0.02798908
09:56:48|0.02798908
09:56:50|0.02798907
09:56:50|0.02798907
09:56:52|0.02798907
09:56:53|0.02798907
09:56:54|0.02798907
09:56:55|0.02798907
09:56:56|0.02798907
09:56:57|0.02798907
09:56:58|0.02798907
09:56:59|0.02798907
09:57:00|0.02798907
09:57:02|0.02798907
09:57:02|0.02798907
09:57:03|0.02798907
09:57:04|0.02798773
09:57:05|0.02795
09:57:06|0.02795
09:57:07|0.02795
09:57:08|0.02795
09:57:09|0.02798659
09:57:10|0.02798659
09:57:11|0.02798659
09:57:12|0.02798659
09:57:13|0.02798659
09:57:14|0.02798659
09:57:15|0.02798659
09:57:16|0.02798659
09:57:17|0.02798659
09:57:18|0.02798659
09:57:19|0.02798659
09:57:20|0.02798659
09:57:21|0.02798659
09:57:22|0.02795325
09:57:23|0.02795325
09:57:24|0.02795325
09:57:25|0.02795325
09:57:27|0.02795325
09:57:28|0.02795325
09:57:29|0.02795325
09:57:30|0.02795325
09:57:31|0.02795325
09:57:33|0.02795325
09:57:34|0.02795325
09:57:35|0.02795325
09:57:36|0.02795325
09:57:37|0.02795325
09:57:37|0.02795325
09:57:39|0.02795325
09:57:40|0.02795325
09:57:40|0.02795325
09:57:41|0.02795325
09:57:43|0.02795325
09:57:43|0.02795325
09:57:44|0.02795325
09:57:46|0.02795325
09:57:46|0.02795325
09:57:47|0.02795325
09:57:48|0.02795325
09:57:50|0.02795325
09:57:51|0.02795325
09:57:52|0.02795325
09:57:52|0.02795325
09:57:54|0.02795325
09:57:55|0.02795325
09:57:56|0.02795325
09:57:57|0.02795325
09:57:58|0.02795325
09:57:59|0.02795325
09:58:00|0.02795325
09:58:01|0.02795325
09:58:02|0.02795325
09:58:03|0.02795325
09:58:04|0.02795325
09:58:05|0.02795325
09:58:06|0.02795325
09:58:06|0.02798411
09:58:08|0.02798411
09:58:09|0.02798411
09:58:10|0.02798411
09:58:11|0.02798411
09:58:12|0.02798411
09:58:13|0.02798353
09:58:14|0.02798353
09:58:15|0.02798353
09:58:16|0.02798353
09:58:17|0.02798353
09:58:18|0.02798353
09:58:19|0.02798353
09:58:20|0.02798353
09:58:21|0.02798273
09:58:22|0.02798273
09:58:23|0.02798273
09:58:24|0.02798273
09:58:25|0.02798273
09:58:26|0.02798273
09:58:27|0.02798273
09:58:28|0.02798273
09:58:29|0.02798953
09:58:30|0.02798953
09:58:32|0.02798953
09:58:33|0.02798953
09:58:34|0.02798953
09:58:35|0.02798953
09:58:36|0.02798953
09:58:37|0.02798953
09:58:38|0.02798953
09:58:39|0.02798953
09:58:39|0.02798953
09:58:48|0.02798273
09:58:48|0.02798
09:58:49|0.02798
09:58:50|0.02798
09:58:51|0.02798
09:58:52|0.02798
09:58:53|0.02798
09:58:55|0.02798
09:58:56|0.02798
09:58:57|0.02798
09:58:58|0.02798
09:58:59|0.02798
09:59:00|0.027989
09:59:01|0.027989
09:59:02|0.027989
09:59:03|0.027989
09:59:04|0.027989
09:59:05|0.02798898
09:59:06|0.02798898
09:59:07|0.02798898
09:59:08|0.02794392
09:59:09|0.02794392
09:59:10|0.02794392
09:59:11|0.02794392
09:59:12|0.02794392
09:59:13|0.02794392
09:59:14|0.02794392
09:59:15|0.02794392
09:59:16|0.02794392
09:59:17|0.02794392
09:59:18|0.02794392
09:59:19|0.02794392
09:59:20|0.02794392
09:59:21|0.02794392
09:59:22|0.02794392
09:59:23|0.02794392
09:59:24|0.02794392
09:59:25|0.02794392
09:59:26|0.02794392
09:59:27|0.02794392
09:59:28|0.02794392
09:59:30|0.02794392
09:59:31|0.02794392
09:59:32|0.02794001
09:59:34|0.02794
09:59:35|0.02794
09:59:36|0.02794
09:59:37|0.02794392
09:59:38|0.02794392
09:59:38|0.02794392
09:59:40|0.02794392
09:59:41|0.02794392
09:59:42|0.02794392
09:59:43|0.02794392
09:59:44|0.02794392
09:59:45|0.02794392
09:59:46|0.02794392
09:59:47|0.02794392
09:59:48|0.02794392
09:59:49|0.02794392
09:59:50|0.0279375
09:59:51|0.0279375
09:59:52|0.0279375
09:59:53|0.0279375
09:59:54|0.02794391
09:59:55|0.02794391
09:59:56|0.02794391
09:59:57|0.02794391
09:59:58|0.02794391
09:59:59|0.02792
10:00:00|0.02794391
10:00:01|0.02794391
10:00:02|0.02794391
10:00:03|0.02794391
10:00:05|0.02794391
10:00:05|0.02794391
10:00:06|0.02794391
10:00:07|0.02794391
10:00:08|0.02794388
10:00:09|0.02794388
10:00:10|0.02794388
10:00:11|0.02794388
10:00:12|0.02794388
10:00:13|0.02794388
10:00:14|0.02794388
10:00:16|0.02794388
10:00:16|0.02794388
10:00:17|0.02794388
10:00:18|0.02794388
10:00:19|0.02794388
10:00:20|0.02794388
10:00:21|0.02794388
10:00:23|0.02794388
10:00:23|0.02794388
10:00:24|0.02794388
10:00:25|0.02794388
10:00:27|0.02794388
10:00:27|0.02794388
10:00:28|0.02794388
10:00:29|0.02794388
10:00:31|0.02794388
10:00:32|0.02794388
10:00:33|0.02793464
10:00:34|0.02793464
10:00:35|0.02793464
10:00:36|0.02793464
10:00:38|0.02793464
10:00:39|0.02793464
10:00:40|0.02793464
10:00:41|0.02793464
10:00:41|0.02793464
10:00:43|0.02793464
10:00:44|0.02793464
10:00:45|0.02794384
10:00:46|0.02794384
10:00:47|0.02794384
10:00:48|0.02794384
10:00:48|0.02794384
10:00:50|0.02794384
10:00:51|0.02794384
10:00:51|0.02794384
10:00:53|0.02794384
10:00:53|0.02794384
10:00:55|0.02794384
10:00:56|0.02794384
10:00:56|0.02794384
10:00:58|0.02794384
10:00:59|0.02793463
10:01:00|0.02793463
10:01:01|0.02793463
10:01:02|0.02793463
10:01:03|0.02791576
10:01:04|0.02791576
10:01:05|0.02792499
10:01:06|0.02792499
10:01:07|0.0279201
10:01:08|0.0279201
10:01:09|0.0279201
10:01:10|0.0279201
10:01:11|0.0279201
10:01:12|0.0279201
10:01:13|0.0279201
10:01:14|0.02792011
10:01:15|0.02792011
10:01:16|0.02789104
10:01:16|0.02789104
10:01:17|0.02789104
10:01:19|0.02789104
10:01:20|0.02789104
10:01:20|0.02792499
10:01:22|0.027925
10:01:23|0.027925
10:01:24|0.02788967
10:01:25|0.02788967
10:01:26|0.02788967
10:01:27|0.02788967
10:01:28|0.02788967
10:01:29|0.02788967
10:01:30|0.02788967
10:01:31|0.02788967
10:01:33|0.02788967
10:01:34|0.02788967
10:01:35|0.02788967
10:01:36|0.02788967
10:01:37|0.02788967
10:01:38|0.02788967
10:01:39|0.02788967
10:01:40|0.02788967
10:01:42|0.02789104
10:01:42|0.02789104
10:01:43|0.02789104
10:01:45|0.02789104
10:01:46|0.02789104
10:01:47|0.02789104
10:01:48|0.02789104
10:01:49|0.02789104
10:01:50|0.02789104
10:01:51|0.02789104
10:01:52|0.02789104
10:01:53|0.02789104
10:01:54|0.02789104
10:01:55|0.02789104
10:01:56|0.02789104
10:01:57|0.02788
10:01:58|0.027875
10:01:59|0.027875
10:02:00|0.027875
10:02:01|0.027875
10:02:02|0.02786964
10:02:03|0.02786964
10:02:04|0.02786964
10:02:05|0.02786964
10:02:06|0.02786964
10:02:07|0.02786964
10:02:08|0.02786964
10:02:09|0.02786666
10:02:10|0.02787494
10:02:11|0.02787494
10:02:12|0.02787494
10:02:13|0.02787494
10:02:14|0.02787494
10:02:15|0.0278625
10:02:16|0.0278625
10:02:17|0.0278625
10:02:18|0.0278625
10:02:19|0.0278625
10:02:20|0.0278625
10:02:21|0.0278625
10:02:22|0.02785741
10:02:23|0.02785741
10:02:24|0.02785741
10:02:25|0.02787498
10:02:26|0.02787498
10:02:27|0.02787498
10:02:28|0.02787498
10:02:30|0.02787498
10:02:31|0.02787498
10:02:32|0.02787498
10:02:33|0.02787498
10:02:35|0.02787498
10:02:36|0.02787498
10:02:37|0.02787498
10:02:38|0.02787498
10:02:39|0.02787498
10:02:40|0.02787498
10:02:41|0.02787498
10:02:42|0.02787498
10:02:42|0.02787498
10:02:44|0.02787498
10:02:45|0.02787498
10:02:46|0.02787498
10:02:46|0.02787498
10:02:48|0.02787498
10:02:49|0.02787498
10:02:50|0.02787498
10:02:51|0.02787498
10:02:52|0.02787498
10:02:53|0.02787498
10:02:53|0.02785001
10:02:55|0.02785001
10:02:56|0.02785001
10:02:57|0.02785001
10:02:58|0.02785001
10:02:59|0.02785001
10:03:00|0.02785001
10:03:01|0.02785001
10:03:02|0.02785001
10:03:03|0.02785001
10:03:04|0.02785001
10:03:04|0.02785001
10:03:06|0.02785001
10:03:07|0.02785001
10:03:08|0.02785001
10:03:09|0.02785001
10:03:10|0.02785001
10:03:12|0.02785001
10:03:12|0.02785001
10:03:13|0.02785741
10:03:14|0.02785741
10:03:15|0.02785
10:03:16|0.02785
10:03:17|0.02785
10:03:18|0.02785
10:03:19|0.02785
10:03:20|0.02785
10:03:21|0.02785
10:03:22|0.02785
10:03:23|0.02785
10:03:25|0.02785
10:03:25|0.02785
10:03:27|0.02785
10:03:28|0.02785
10:03:29|0.02785
10:03:29|0.02785
10:03:31|0.02785
10:03:32|0.02785741
10:03:33|0.02785741
10:03:35|0.02785741
10:03:37|0.02785741
10:03:37|0.02785741
10:03:38|0.02785741
10:03:39|0.02785741
10:03:40|0.02785741
10:03:41|0.027874
10:03:42|0.027874
10:03:43|0.027874
10:03:45|0.027874
10:03:45|0.02785016
10:03:46|0.02785016
10:03:47|0.02787498
10:03:48|0.02787498
10:03:49|0.02787498
10:03:50|0.02787498
10:03:52|0.02786199
10:03:52|0.02786199
10:03:53|0.02786199
10:03:54|0.02786199
10:03:55|0.02787702
10:03:56|0.02787702
10:03:57|0.02787702
10:03:59|0.02787702
10:04:00|0.02787702
10:04:01|0.02787702
10:04:01|0.02787702
10:04:02|0.02787702
10:04:04|0.02787702
10:04:04|0.02787702
10:04:06|0.02787702
10:04:07|0.02787702
10:04:08|0.02787702
10:04:09|0.02787702
10:04:10|0.02787702
10:04:11|0.02787702
10:04:13|0.02787702
10:04:13|0.02787702
10:04:14|0.02787702
10:04:15|0.02787702
10:04:16|0.02791297
10:04:17|0.02791297
10:04:18|0.02791297
10:04:19|0.02791297
10:04:20|0.02791297
10:04:21|0.02791297
10:04:22|0.02791297
10:04:23|0.02791297
10:04:24|0.02791297
10:04:25|0.02791478
10:04:26|0.02791478
10:04:27|0.02791478
10:04:28|0.02791478
10:04:29|0.027925
10:04:30|0.027925
10:04:31|0.027925
10:04:33|0.02792505
10:04:33|0.02792505
10:04:35|0.02792505
10:04:36|0.02792505
10:04:37|0.02792505
10:04:38|0.02792505
10:04:39|0.0279254
10:04:40|0.0279254
10:04:42|0.0279254
10:04:42|0.0279254
10:04:43|0.02792573
10:04:45|0.02792573
10:04:45|0.02792573
10:04:46|0.02792573
10:04:48|0.02792573
10:04:49|0.02792573
10:04:49|0.02792573
10:04:50|0.02792573
10:04:51|0.02792573
10:04:52|0.02792573
10:04:53|0.02792058
10:04:54|0.02792058
10:04:55|0.02792058
10:04:56|0.02792058
10:04:57|0.02792058
10:04:58|0.02792058
10:04:59|0.02792058
10:05:00|0.02792058
10:05:01|0.02792058
10:05:02|0.02792058
10:05:04|0.02792058
10:05:04|0.02792058
10:05:06|0.02792058
10:05:06|0.0279427
10:05:08|0.0279427
10:05:08|0.0279427
10:05:09|0.0279427
10:05:11|0.0279427
10:05:12|0.0279427
10:05:13|0.0279427
10:05:14|0.0279133
10:05:15|0.0279133
10:05:17|0.0279133
10:05:17|0.0279133
10:05:19|0.0279133
10:05:20|0.0279133
10:05:20|0.0279133
10:05:22|0.02794174
10:05:22|0.02794174
10:05:23|0.02794174
10:05:25|0.02794174
10:05:26|0.02794174
10:05:26|0.02794174
10:05:28|0.02794174
10:05:29|0.02794174
10:05:29|0.02794174
10:05:31|0.02794174
10:05:31|0.02794174
10:05:33|0.02794174
10:05:34|0.02794174
10:05:35|0.02794174
10:05:36|0.02794174
10:05:37|0.02794174
10:05:38|0.02794174
10:05:39|0.02794174
10:05:40|0.02794174
10:05:42|0.02794174
10:05:42|0.02794174
10:05:44|0.02794174
10:05:44|0.02794174
10:05:45|0.02794174
10:05:46|0.02794271
10:05:47|0.02794271
10:05:49|0.02794271
10:05:50|0.02794271
10:05:51|0.02794271
10:05:51|0.02794271
10:05:53|0.02794271
10:05:54|0.02794271
10:05:55|0.02794271
10:05:56|0.02794271
10:05:57|0.02794271
10:05:58|0.02794271
10:05:59|0.02794271
10:06:00|0.02794271
10:06:01|0.02794174
10:06:02|0.02794174
10:06:03|0.02794174
10:06:04|0.02794091
10:06:06|0.02794087
10:06:06|0.02794087
10:06:07|0.02794087
10:06:08|0.02794087
10:06:09|0.02794087
10:06:10|0.02794087
10:06:11|0.02794087
10:06:12|0.02794087
10:06:13|0.02794087
10:06:15|0.02794087
10:06:16|0.02794087
10:06:16|0.02794087
10:06:17|0.02794087
10:06:18|0.02794087
10:06:19|0.02794087
10:06:20|0.02794087
10:06:21|0.02794087
10:06:23|0.02794087
10:06:23|0.02794087
10:06:25|0.02794087
10:06:26|0.02794087
10:06:26|0.02794087
10:06:27|0.02794087
10:06:28|0.02792157
10:06:30|0.02792157
10:06:30|0.02792157
10:06:32|0.02792157
10:06:32|0.02792157
10:06:34|0.02792157
10:06:34|0.02792157
10:06:36|0.02792157
10:06:37|0.02791924
10:06:38|0.02791
10:06:39|0.02791
10:06:41|0.02792029
10:06:42|0.02792029
10:06:42|0.02792029
10:06:43|0.02792029
10:06:44|0.02792029
10:06:46|0.02792029
10:06:46|0.02792029
10:06:48|0.02792029
10:06:49|0.02792029
10:06:50|0.02792029
10:06:51|0.02792029
10:06:52|0.02792029
10:06:53|0.02792029
10:06:54|0.02792029
10:06:55|0.0278892
10:06:56|0.0278892
10:06:57|0.0278892
10:06:58|0.0278892
10:06:59|0.0278892
10:07:00|0.02791993
10:07:01|0.02791993
10:07:02|0.02791993
10:07:03|0.02791993
10:07:04|0.02791993
10:07:06|0.02791993
10:07:07|0.02791993
10:07:07|0.02791993
10:07:08|0.02791993
10:07:10|0.02791993
10:07:11|0.02791993
10:07:12|0.02791993
10:07:13|0.02791993
10:07:14|0.02791993
10:07:14|0.02791993
10:07:16|0.02789926
10:07:17|0.02789926
10:07:17|0.02789926
10:07:19|0.02789926
10:07:20|0.02789833
10:07:20|0.02789833
10:07:21|0.02789833
10:07:22|0.02789833
10:07:23|0.02789833
10:07:24|0.02789833
10:07:25|0.02789833
10:07:26|0.02789833
10:07:27|0.02789833
10:07:29|0.02789833
10:07:29|0.02789833
10:07:30|0.02789833
10:07:32|0.02789833
10:07:32|0.02789833
10:07:34|0.02789833
10:07:35|0.02789833
10:07:36|0.02789833
10:07:36|0.02789833
10:07:38|0.0278974
10:07:39|0.0278974
10:07:40|0.0278974
10:07:41|0.02790761
10:07:43|0.02790761
10:07:44|0.02790761
10:07:44|0.02790761
10:07:45|0.02790761
10:07:46|0.02790761
10:07:47|0.02790761
10:07:49|0.02775912
10:07:49|0.02782827
10:07:50|0.02782824
10:07:51|0.02778157
10:07:53|0.02778157
10:07:53|0.02778157
10:07:55|0.02778157
10:07:55|0.02778157
10:07:56|0.02778157
10:07:57|0.02780138
10:07:59|0.02780138
10:07:59|0.02780138
10:08:00|0.02780138
10:08:02|0.02780138
10:08:02|0.02780138
10:08:04|0.02780138
10:08:05|0.02780138
10:08:06|0.02780138
10:08:07|0.02780138
10:08:08|0.02780138
10:08:09|0.02780138
10:08:10|0.02780138
10:08:10|0.02780138
10:08:11|0.02780138
10:08:13|0.02780138
10:08:13|0.02780138
10:08:15|0.02780138
10:08:15|0.02780138
10:08:16|0.02782939
10:08:17|0.02784999
10:08:19|0.02785713
10:08:20|0.02785713
10:08:21|0.02785713
10:08:22|0.02785717
10:08:23|0.02785717
10:08:24|0.02785717
10:08:25|0.02785717
10:08:26|0.02785717
10:08:26|0.02785717
10:08:28|0.02785717
10:08:29|0.02785717
10:08:30|0.02785717
10:08:31|0.02785717
10:08:32|0.02785717
10:08:33|0.02785717
10:08:34|0.02785717
10:08:35|0.02785717
10:08:36|0.02783794
10:08:37|0.02783794
10:08:39|0.02783794
10:08:40|0.02783794
10:08:42|0.02783794
10:08:43|0.0278375
10:08:44|0.0278375
10:08:45|0.0278375
10:08:46|0.0278375
10:08:48|0.0278377
10:08:48|0.0278375
10:08:49|0.0278375
10:08:50|0.0278375
10:08:51|0.0278375
10:08:52|0.0278375
10:08:53|0.0278375
10:08:55|0.02787113
10:08:56|0.02787113
10:08:56|0.02787113
10:08:58|0.02787113
10:08:59|0.02787113
10:08:59|0.02787113
10:09:01|0.02787113
10:09:01|0.02787113
10:09:03|0.02787113
10:09:04|0.02787113
10:09:05|0.02785449
10:09:06|0.02785449
10:09:07|0.02785449
10:09:08|0.02785449
10:09:08|0.02785449
10:09:10|0.02785449
10:09:11|0.02785449
10:09:13|0.02785449
10:09:13|0.02785449
10:09:14|0.02785449
10:09:16|0.02785449
10:09:17|0.02785449
10:09:18|0.02785449
10:09:19|0.02785449
10:09:20|0.02785449
10:09:21|0.0278545
10:09:22|0.0278545
10:09:23|0.0278545
10:09:24|0.0278545
10:09:24|0.0278545
10:09:25|0.0278545
10:09:27|0.0278545
10:09:28|0.0278545
10:09:28|0.0278545
10:09:30|0.0278545
10:09:31|0.0278545
10:09:32|0.0278545
10:09:33|0.0278545
10:09:34|0.0278545
10:09:35|0.0278545
10:09:36|0.0278545
10:09:37|0.0278545
10:09:38|0.0278545
10:09:39|0.0278545
10:09:41|0.0278545
10:09:42|0.0278545
10:09:43|0.0278545
10:09:44|0.0278545
10:09:45|0.0278545
10:09:46|0.0278545
10:09:47|0.0278545
10:09:49|0.0278545
10:09:49|0.0278545
10:09:50|0.0278545
10:09:51|0.0278545
10:09:53|0.0278545
10:09:54|0.0278545
10:09:55|0.0278545
10:09:57|0.0278545
10:09:57|0.0278545
10:09:58|0.0278545
10:09:59|0.02784377
10:10:00|0.02784377
10:10:01|0.02784377
10:10:02|0.02784377
10:10:03|0.02784377
10:10:04|0.02784377
10:10:05|0.02784377
10:10:06|0.02784377
10:10:07|0.02784377
10:10:08|0.02784377
10:10:10|0.02784377
10:10:10|0.02784377
10:10:11|0.02784377
10:10:12|0.02784377
10:10:13|0.02784377
10:10:14|0.02784377
10:10:15|0.02784377
10:10:16|0.02784377
10:10:17|0.02784377
10:10:19|0.02784377
10:10:19|0.02780841
10:10:20|0.02783964
10:10:21|0.02783964
10:10:22|0.02783964
10:10:23|0.02783964
10:10:24|0.02783964
10:10:25|0.02783964
10:10:27|0.02783964
10:10:27|0.02780841
10:10:29|0.02780841
10:10:30|0.02780841
10:10:30|0.02780841
10:10:31|0.02780841
10:10:33|0.02780841
10:10:34|0.02780841
10:10:35|0.02780841
10:10:36|0.02780841
10:10:37|0.02780841
10:10:38|0.02780841
10:10:39|0.02780841
10:10:40|0.02780841
10:10:42|0.02780841
10:10:43|0.02780841
10:10:44|0.02780841
10:10:45|0.02780841
10:10:46|0.02780841
10:10:47|0.02780841
10:10:48|0.02780841
10:10:49|0.02780066
10:10:50|0.02780066
10:10:52|0.02780066
10:10:53|0.02780066
10:10:53|0.02780066
10:10:55|0.02780066
10:10:56|0.02780841
10:10:56|0.02780841
10:10:58|0.02780841
10:10:59|0.02780841
10:11:00|0.02780841
10:11:01|0.02780841
10:11:02|0.02780841
10:11:02|0.02780841
10:11:04|0.02780841
10:11:05|0.02780841
10:11:06|0.02780841
10:11:07|0.02780841
10:11:07|0.02780841
10:11:09|0.02780841
10:11:09|0.02780841
10:11:11|0.02780841
10:11:12|0.02780841
10:11:13|0.02780841
10:11:14|0.02780841
10:11:15|0.02780841
10:11:16|0.02780841
10:11:17|0.02780841
10:11:18|0.02780841
10:11:19|0.02780841
10:11:20|0.02780841
10:11:21|0.02780841
10:11:22|0.02780841
10:11:22|0.02780841
10:11:24|0.02780841
10:11:25|0.02780841
10:11:26|0.02780841
10:11:27|0.02780841
10:11:28|0.02780841
10:11:29|0.02780841
10:11:30|0.02780841
10:11:31|0.02780841
10:11:32|0.02782997
10:11:33|0.02782997
10:11:35|0.02782997
10:11:35|0.02782997
10:11:36|0.02785
10:11:37|0.02785
10:11:38|0.02785
10:11:39|0.02785
10:11:41|0.02785
10:11:41|0.02785
10:11:43|0.02785
10:11:45|0.02785717
10:11:45|0.02785717
10:11:46|0.02785717
10:11:47|0.02785717
10:11:49|0.02785717
10:11:50|0.02785717
10:11:51|0.02785717
10:11:52|0.02785717
10:11:53|0.02785717
10:11:54|0.02785717
10:11:56|0.02785717
10:11:56|0.02785717
10:11:57|0.02785717
10:11:58|0.02785717
10:11:59|0.02785717
10:12:01|0.02785717
10:12:01|0.02785717
10:12:02|0.02785717
10:12:04|0.02785717
10:12:04|0.02785717
10:12:05|0.02785717
10:12:07|0.02785947
10:12:08|0.02785947
10:12:08|0.02785947
10:12:09|0.02785947
10:12:10|0.02785947
10:12:12|0.02785947
10:12:13|0.02785947
10:12:14|0.02785947
10:12:15|0.02785947
10:12:16|0.02785947
10:12:16|0.02785947
10:12:17|0.02785947
10:12:19|0.02785947
10:12:19|0.02785947
10:12:21|0.02787928
10:12:22|0.02787928
10:12:23|0.02787928
10:12:24|0.02787928
10:12:25|0.02787928
10:12:26|0.02787928
10:12:27|0.02787928
10:12:28|0.02787928
10:12:29|0.02787928
10:12:29|0.02787928
10:12:31|0.02787928
10:12:32|0.02787928
10:12:33|0.02787928
10:12:33|0.02787928
10:12:35|0.02787928
10:12:36|0.02787928
10:12:37|0.02787928
10:12:38|0.02787928
10:12:38|0.02787928
10:12:40|0.02787928
10:12:41|0.02787928
10:12:42|0.02787928
10:12:43|0.02787928
10:12:45|0.02787928
10:12:45|0.02787928
10:12:46|0.02787928
10:12:48|0.02787928
10:12:49|0.02786242
10:12:50|0.02786242
10:12:51|0.02786242
10:12:52|0.02786242
10:12:53|0.02786242
10:12:54|0.02786242
10:12:55|0.02786242
10:12:56|0.02786242
10:12:57|0.02786242
10:12:58|0.02786242
10:12:59|0.02786242
10:13:00|0.02786242
10:13:01|0.02786242
10:13:02|0.02786242
10:13:03|0.02787901
10:13:04|0.02787901
10:13:05|0.02786242
10:13:06|0.02786242
10:13:07|0.02786242
10:13:08|0.02786242
10:13:09|0.02786242
10:13:10|0.02786242
10:13:11|0.0278568
10:13:12|0.02786242
10:13:13|0.02786242
10:13:14|0.02786244
10:13:15|0.02786244
10:13:16|0.02786244
10:13:17|0.02786244
10:13:18|0.02785
10:13:19|0.02785
10:13:20|0.02785
10:13:21|0.02785
10:13:22|0.02785
10:13:23|0.02785
10:13:24|0.02785
10:13:25|0.02785
10:13:26|0.02785
10:13:27|0.02785
10:13:28|0.02785
10:13:29|0.02785
10:13:30|0.02785
10:13:31|0.02785
10:13:32|0.02785
10:13:33|0.02785
10:13:34|0.02785
10:13:35|0.02785
10:13:36|0.02785
10:13:37|0.02785
10:13:38|0.02785
10:13:39|0.02785
10:13:40|0.02785
10:13:41|0.02785
10:13:42|0.02785
10:13:44|0.0278568
10:13:45|0.0278568
10:13:46|0.02786212
10:13:47|0.02786212
10:13:48|0.02786244
10:13:50|0.02786244
10:13:51|0.02787887
10:13:52|0.02787887
10:13:53|0.02787887
10:13:54|0.02787887
10:13:55|0.02787887
10:13:56|0.02787887
10:13:58|0.02787928
10:13:58|0.02788153
10:13:59|0.02788153
10:14:01|0.02787888
10:14:02|0.02787888
10:14:02|0.02787888
10:14:04|0.02787888
10:14:04|0.02787888
10:14:06|0.02787888
10:14:07|0.02787888
10:14:07|0.02787888
10:14:09|0.02787888
10:14:09|0.02787888
10:14:11|0.02787888
10:14:11|0.02787888
10:14:13|0.02787888
10:14:14|0.02788153
10:14:14|0.02788153
10:14:15|0.02788153
10:14:17|0.02787887
10:14:18|0.02787887
10:14:18|0.02787887
10:14:19|0.02787887
10:14:21|0.0278875
10:14:21|0.0278875
10:14:22|0.0278875
10:14:23|0.0278875
10:14:24|0.0278875
10:14:25|0.0278875
10:14:27|0.0278875
10:14:27|0.0278875
10:14:28|0.0278875
10:14:30|0.02788684
10:14:31|0.027882
10:14:31|0.027882
10:14:32|0.027882
10:14:34|0.027882
10:14:34|0.027882
10:14:35|0.027882
10:14:36|0.027882
10:14:37|0.02787888
10:14:39|0.02787888
10:14:40|0.02787888
10:14:41|0.02787888
10:14:41|0.02787888
10:14:43|0.02787888
10:14:45|0.02787888
10:14:46|0.02787887
10:14:47|0.02785026
10:14:48|0.02785026
10:14:49|0.02785026
10:14:50|0.02785026
10:14:51|0.02785026
10:14:52|0.02785026
10:14:53|0.02785001
10:14:54|0.02785001
10:14:55|0.02785001
10:14:56|0.02785001
10:14:57|0.02785001
10:14:58|0.02785001
10:14:59|0.02785001
10:15:01|0.02785001
10:15:02|0.02785001
10:15:02|0.02785001
10:15:03|0.02785001
10:15:04|0.02785001
10:15:05|0.02785001
10:15:07|0.02785001
10:15:07|0.02785001
10:15:08|0.02785086
10:15:09|0.02785086
10:15:10|0.02785086
10:15:11|0.02785086
10:15:12|0.02785086
10:15:13|0.02785086
10:15:14|0.02785086
10:15:15|0.02785086
10:15:17|0.02785086
10:15:18|0.02785086
10:15:18|0.02785086
10:15:20|0.02785086
10:15:21|0.02785086
10:15:22|0.02785086
10:15:23|0.02785086
10:15:24|0.02785087
10:15:25|0.02785087
10:15:26|0.02785087
10:15:27|0.02785087
10:15:28|0.02785087
10:15:29|0.02785087
10:15:30|0.02785087
10:15:31|0.02785087
10:15:32|0.02785087
10:15:33|0.02785087
10:15:34|0.02785087
10:15:35|0.02785087
10:15:36|0.02785087
10:15:37|0.02786173
10:15:38|0.02786173
10:15:40|0.02786501
10:15:40|0.02786501
10:15:41|0.02786501
10:15:43|0.02786501
10:15:43|0.02786501
10:15:45|0.02786501
10:15:46|0.02786501
10:15:47|0.02786501
10:15:48|0.02786501
10:15:49|0.02786501
10:15:51|0.02786501
10:15:51|0.02786501
10:15:52|0.02786501
10:15:53|0.02786501
10:15:54|0.02786501
10:15:55|0.02786501
10:15:56|0.02786501
10:15:58|0.02786504
10:15:59|0.02786504
10:16:00|0.02786504
10:16:01|0.02786504
10:16:01|0.02786504
10:16:03|0.02786504
10:16:03|0.02786504
10:16:05|0.02786504
10:16:06|0.02789221
10:16:07|0.02789221
10:16:08|0.02789221
10:16:09|0.02789221
10:16:10|0.02789221
10:16:11|0.02789221
10:16:12|0.02789221
10:16:13|0.02789221
10:16:14|0.02789688
10:16:15|0.02789688
10:16:16|0.02789688
10:16:17|0.02789688
10:16:18|0.02789688
10:16:19|0.0279
10:16:20|0.0279
10:16:21|0.0279
10:16:22|0.0279
10:16:23|0.0279
10:16:24|0.0279
10:16:25|0.0279
10:16:26|0.0279
10:16:27|0.02789986
10:16:28|0.02789986
10:16:30|0.02789986
10:16:30|0.02789986
10:16:31|0.02789986
10:16:32|0.02789986
10:16:33|0.02789986
10:16:34|0.02789986
10:16:35|0.02789986
10:16:36|0.02789986
10:16:37|0.027913
10:16:38|0.027913
10:16:39|0.02791298
10:16:40|0.02791999
10:16:41|0.02791999
10:16:42|0.02791999
10:16:43|0.02791999
10:16:45|0.02791999
10:16:46|0.02791999
10:16:47|0.02791999
10:16:48|0.02791999
10:16:49|0.02791999
10:16:50|0.02791999
10:16:51|0.027913
10:16:52|0.027913
10:16:53|0.027913
10:16:54|0.027913
10:16:55|0.027913
10:16:56|0.027913
10:16:57|0.027913
10:16:58|0.027913
10:16:59|0.027913
10:17:00|0.027913
10:17:01|0.027913
10:17:02|0.02790708
10:17:03|0.02791298
10:17:04|0.02789987
10:17:05|0.02789987
10:17:07|0.02789987
10:17:07|0.02789987
10:17:08|0.02789986
10:17:09|0.02789986
10:17:10|0.02789986
10:17:11|0.02789986
10:17:12|0.02789986
10:17:13|0.02789986
10:17:15|0.02789986
10:17:15|0.02789986
10:17:16|0.02789986
10:17:17|0.02789986
10:17:18|0.02789986
10:17:19|0.02789986
10:17:20|0.02789986
10:17:21|0.02789986
10:17:22|0.02789986
10:17:23|0.02789986
10:17:24|0.02789986
10:17:25|0.02789986
10:17:26|0.02789986
10:17:27|0.02787279
10:17:28|0.02787279
10:17:29|0.02787279
10:17:30|0.02787279
10:17:31|0.02787279
10:17:32|0.02787279
10:17:34|0.02787279
10:17:35|0.02787279
10:17:36|0.02787279
10:17:37|0.02787279
10:17:38|0.02787279
10:17:39|0.02787279
10:17:40|0.02787279
10:17:41|0.02787279
10:17:42|0.02787279
10:17:43|0.02787279
10:17:44|0.02787279
10:17:45|0.02787279
10:17:46|0.02787279
10:17:47|0.02787279
10:17:49|0.02787279
10:17:49|0.02787279
10:17:51|0.02787279
10:17:52|0.02787279
10:17:54|0.02787279
10:17:55|0.02787279
10:17:55|0.02787279
10:17:56|0.02787279
10:17:58|0.02787279
10:17:58|0.02787279
10:17:59|0.02787279
10:18:00|0.02788714
10:18:02|0.02788714
10:18:03|0.02788714
10:18:04|0.02788714
10:18:04|0.02788714
10:18:06|0.02788714
10:18:07|0.02788714
10:18:08|0.02788714
10:18:09|0.02788714
10:18:10|0.02788714
10:18:11|0.02788714
10:18:12|0.02788714
10:18:12|0.02787279
10:18:14|0.02787279
10:18:15|0.02787278
10:18:16|0.02787278
10:18:17|0.02787278
10:18:18|0.02787278
10:18:19|0.02787278
10:18:20|0.02787278
10:18:21|0.02787278
10:18:22|0.02787278
10:18:23|0.02787278
10:18:24|0.02787278
10:18:26|0.02787278
10:18:27|0.02785717
10:18:29|0.02785717
10:18:30|0.02785717
10:18:30|0.02785717
10:18:32|0.02785717
10:18:32|0.02785717
10:18:34|0.02787269
10:18:34|0.02787269
10:18:35|0.02787269
10:18:36|0.02787269
10:18:37|0.02787269
10:18:39|0.02787269
10:18:40|0.02787269
10:18:41|0.02787269
10:18:42|0.02787237
10:18:42|0.02787237
10:18:44|0.02787237
10:18:44|0.02785002
10:18:45|0.02785002
10:18:47|0.02785002
10:18:48|0.02787279
10:18:50|0.02787279
10:18:50|0.02787279
10:18:51|0.02787279
10:18:53|0.02787279
10:18:54|0.02787279
10:18:55|0.02787279
10:18:56|0.02787279
10:18:57|0.02787279
10:18:58|0.02787279
10:18:59|0.02787279
10:19:00|0.02787279
10:19:01|0.02787279
10:19:02|0.02787279
10:19:03|0.02787279
10:19:04|0.02787279
10:19:05|0.02787279
10:19:06|0.02787279
10:19:07|0.02787279
10:19:08|0.02787279
10:19:10|0.02787279
10:19:10|0.02787279
10:19:11|0.02787279
10:19:12|0.02787279
10:19:14|0.02787279
10:19:14|0.02787279
10:19:15|0.02787279
10:19:17|0.02787279
10:19:17|0.02787279
10:19:19|0.02787279
10:19:19|0.02787279
10:19:20|0.02787279
10:19:21|0.0278728
10:19:22|0.0278728
10:19:24|0.0278728
10:19:25|0.0278728
10:19:25|0.0278728
10:19:26|0.0278728
10:19:28|0.0278728
10:19:28|0.0278728
10:19:30|0.0278728
10:19:30|0.0278728
10:19:31|0.0278728
10:19:32|0.0278728
10:19:33|0.0278728
10:19:34|0.0278728
10:19:35|0.0278728
10:19:36|0.0278728
10:19:38|0.0278728
10:19:38|0.0278728
10:19:40|0.0278728
10:19:40|0.0278728
10:19:42|0.0278728
10:19:42|0.0278728
10:19:44|0.0278728
10:19:44|0.0278728
10:19:45|0.0278728
10:19:47|0.0278728
10:19:48|0.02787279
10:19:49|0.02787279
10:19:50|0.02787279
10:19:52|0.02787279
10:19:53|0.02787279
10:19:54|0.02787279
10:19:55|0.02787279
10:19:56|0.02787279
10:19:57|0.0278728
10:19:58|0.0278728
10:19:59|0.0278728
10:20:00|0.0278728
10:20:01|0.0278728
10:20:02|0.0278728
10:20:03|0.0278728
10:20:04|0.0278728
10:20:06|0.0278728
10:20:06|0.0278728
10:20:07|0.0278728
10:20:08|0.0278878
10:20:09|0.0278878
10:20:10|0.0278878
10:20:11|0.02787281
10:20:12|0.02787281
10:20:13|0.02787281
10:20:14|0.02787281
10:20:15|0.02787281
10:20:16|0.02787281
10:20:17|0.02787281
10:20:18|0.02787281
10:20:19|0.02787281
10:20:20|0.02787281
10:20:22|0.02787281
10:20:23|0.02787281
10:20:23|0.02787281
10:20:24|0.02787281
10:20:26|0.02787281
10:20:26|0.02787281
10:20:28|0.02787281
10:20:29|0.02787281
10:20:29|0.02787281
10:20:30|0.0278728
10:20:32|0.0278728
10:20:32|0.0278728
10:20:34|0.02785
10:20:35|0.02785
10:20:36|0.02785
10:20:36|0.02785
10:20:37|0.02785
10:20:38|0.02785
10:20:40|0.02785
10:20:40|0.02785
10:20:41|0.02785
10:20:42|0.02785
10:20:44|0.02785
10:20:44|0.02785
10:20:46|0.02785
10:20:46|0.02785
10:20:47|0.02785
10:20:49|0.02785
10:20:50|0.02785
10:20:51|0.02784413
10:20:53|0.02784413
10:20:53|0.0278135
10:20:55|0.02783729
10:20:55|0.02783729
10:20:57|0.02783729
10:20:58|0.02783729
10:21:00|0.02782001
10:21:00|0.02783674
10:21:01|0.02783674
10:21:02|0.02783674
10:21:03|0.02783674
10:21:04|0.02783674
10:21:05|0.02783674
10:21:06|0.02783674
10:21:08|0.02783674
10:21:09|0.02783674
10:21:10|0.02783674
10:21:11|0.02783674
10:21:12|0.02783674
10:21:13|0.02782111
10:21:14|0.02782111
10:21:15|0.02782111
10:21:16|0.02782111
10:21:17|0.02782111
10:21:18|0.02782001
10:21:19|0.02782
10:21:20|0.02782
10:21:21|0.0278125
10:21:21|0.0278125
10:21:23|0.02781
10:21:24|0.0278077
10:21:25|0.02781227
10:21:26|0.02780148
10:21:27|0.02780148
10:21:28|0.0278077
10:21:29|0.0278077
10:21:30|0.02780001
10:21:31|0.02780001
10:21:32|0.0278
10:21:33|0.0278
10:21:34|0.0278
10:21:35|0.0278
10:21:36|0.0278
10:21:37|0.0278
10:21:38|0.0278
10:21:39|0.0278
10:21:40|0.0278
10:21:41|0.0278
10:21:42|0.0278
10:21:43|0.02780001
10:21:44|0.02780001
10:21:45|0.02780001
10:21:46|0.02780001
10:21:47|0.02780001
10:21:48|0.02780001
10:21:49|0.02780001
10:21:50|0.02780001
10:21:52|0.02780001
10:21:53|0.02780001
10:21:53|0.02780001
10:21:55|0.0278
10:21:56|0.0278
10:21:56|0.0278
10:21:58|0.0278
10:21:59|0.0278
10:22:00|0.0278
10:22:02|0.0278
10:22:03|0.0278
10:22:04|0.0278
10:22:04|0.0278
10:22:06|0.0278
10:22:07|0.0278
10:22:07|0.0278
10:22:09|0.0278
10:22:09|0.0278
10:22:11|0.0278
10:22:12|0.0278
10:22:12|0.0278
10:22:14|0.0278
10:22:15|0.0278
10:22:15|0.02780001
10:22:16|0.02780001
10:22:18|0.02780001
10:22:19|0.02780001
10:22:20|0.02780001
10:22:20|0.02780001
10:22:22|0.02780001
10:22:23|0.02780001
10:22:24|0.02780001
10:22:25|0.02780001
10:22:26|0.02780001
10:22:27|0.02780001
10:22:28|0.02780001
10:22:29|0.02780001
10:22:29|0.02780001
10:22:31|0.02780001
10:22:31|0.02780001
10:22:32|0.02780001
10:22:34|0.02780001
10:22:35|0.02780001
10:22:36|0.02780001
10:22:36|0.02780001
10:22:38|0.02780001
10:22:39|0.02780001
10:22:40|0.02780001
10:22:41|0.02780001
10:22:42|0.02780001
10:22:43|0.02780001
10:22:44|0.02780001
10:22:45|0.02780001
10:22:46|0.02780001
10:22:47|0.02780001
10:22:48|0.02780001
10:22:49|0.02780001
10:22:50|0.02780001
10:22:51|0.02780001
10:22:53|0.0278
10:22:54|0.0278
10:22:54|0.0278
10:22:56|0.0278
10:22:57|0.0278
10:22:58|0.02779333
10:22:59|0.02779333
10:23:00|0.02779333
10:23:01|0.02779333
10:23:02|0.02779333
10:23:03|0.02779147
10:23:04|0.02779
10:23:05|0.02779
10:23:06|0.02779
10:23:07|0.02779
10:23:08|0.02779
10:23:09|0.02779
10:23:10|0.02779
10:23:11|0.02779
10:23:12|0.02779
10:23:14|0.02779
10:23:14|0.02779
10:23:15|0.02779
10:23:16|0.02779
10:23:17|0.02779
10:23:19|0.02779
10:23:19|0.02779
10:23:20|0.02779
10:23:21|0.02778751
10:23:22|0.02778571
10:23:23|0.02778571
10:23:24|0.02778571
10:23:25|0.02778571
10:23:26|0.02778571
10:23:27|0.02776
10:23:28|0.02776
10:23:29|0.02776
10:23:30|0.02775911
10:23:31|0.02774977
10:23:32|0.02774977
10:23:33|0.02774977
10:23:34|0.0277459
10:23:36|0.0277459
10:23:36|0.0277459
10:23:37|0.0277459
10:23:38|0.02774588
10:23:40|0.02774588
10:23:41|0.02774588
10:23:42|0.0277459
10:23:43|0.0277459
10:23:43|0.02773233
10:23:45|0.02773233
10:23:46|0.02773233
10:23:46|0.02773233
10:23:47|0.02773233
10:23:48|0.02773233
10:23:50|0.027725
10:23:51|0.027725
10:23:52|0.027725
10:23:53|0.027725
10:23:54|0.027725
10:23:55|0.027725
10:23:56|0.027725
10:23:57|0.027725
10:23:58|0.027725
10:23:59|0.02771855
10:24:00|0.02771855
10:24:01|0.02777251
10:24:02|0.02777251
10:24:03|0.02777251
10:24:04|0.02777251
10:24:05|0.02777251
10:24:06|0.02777251
10:24:07|0.02777251
10:24:09|0.02777251
10:24:09|0.02771864
10:24:10|0.02771864
10:24:11|0.02771864
10:24:13|0.02771864
10:24:13|0.02771864
10:24:14|0.02771864
10:24:15|0.02771864
10:24:17|0.02771864
10:24:18|0.02771864
10:24:18|0.02777232
10:24:20|0.02777232
10:24:20|0.02777232
10:24:22|0.02777232
10:24:23|0.02777232
10:24:23|0.02777232
10:24:25|0.02777232
10:24:25|0.02777232
10:24:27|0.02776969
10:24:27|0.02776969
10:24:28|0.02776969
10:24:30|0.02776969
10:24:30|0.02776969
10:24:31|0.02776969
10:24:32|0.02776969
10:24:34|0.02776969
10:24:35|0.02776969
10:24:35|0.02776969
10:24:37|0.02776969
10:24:37|0.02776969
10:24:39|0.02776969
10:24:40|0.02776969
10:24:41|0.02776955
10:24:42|0.02776955
10:24:42|0.02776955
10:24:43|0.02776955
10:24:44|0.02776955
10:24:45|0.02776955
10:24:47|0.02776955
10:24:48|0.02780557
10:24:48|0.0277714
10:24:50|0.0277714
10:24:50|0.02776862
10:24:52|0.02776862
10:24:53|0.02776862
10:24:54|0.02776862
10:24:55|0.02776862
10:24:57|0.02776862
10:24:57|0.02776862
10:24:59|0.02776862
10:25:00|0.02775
10:25:01|0.02776701
10:25:02|0.02776701
10:25:03|0.02776701
10:25:04|0.02776701
10:25:06|0.02776701
10:25:06|0.02776701
10:25:07|0.02776701
10:25:08|0.02772423
10:25:10|0.02772423
10:25:11|0.02772423
10:25:12|0.02772423
10:25:12|0.02772423
10:25:13|0.02772423
10:25:14|0.02772423
10:25:15|0.02772
10:25:17|0.02772
10:25:17|0.02772
10:25:19|0.02772423
10:25:19|0.02772
10:25:20|0.02772
10:25:22|0.02772
10:25:23|0.02772
10:25:23|0.02772
10:25:25|0.02772
10:25:26|0.02772
10:25:26|0.02772
10:25:28|0.02772
10:25:28|0.02772
10:25:29|0.02772
10:25:30|0.02772222
10:25:32|0.02772222
10:25:32|0.02772
10:25:33|0.02772
10:25:35|0.02772
10:25:35|0.02772
10:25:36|0.02772221
10:25:37|0.02772221
10:25:39|0.02776485
10:25:39|0.02776485
10:25:40|0.02776485
10:25:41|0.02776485
10:25:42|0.02776485
10:25:44|0.02776485
10:25:44|0.02776485
10:25:45|0.02776485
10:25:46|0.02776485
10:25:47|0.02776485
10:25:49|0.02776485
10:25:50|0.02771856
10:25:50|0.02771856
10:25:51|0.02771856
10:25:53|0.02771856
10:25:54|0.02771856
10:25:55|0.02771856
10:25:56|0.02771856
10:25:57|0.02771856
10:25:58|0.02771856
10:26:01|0.02771856
10:26:02|0.0277475
10:26:03|0.0277475
10:26:04|0.0277475
10:26:05|0.0277475
10:26:06|0.0277475
10:26:07|0.0277475
10:26:08|0.0277475
10:26:09|0.0277475
10:26:11|0.0277475
10:26:11|0.0277475
10:26:12|0.0277475
10:26:14|0.0277475
10:26:15|0.0277475
10:26:16|0.0277475
10:26:17|0.0277475
10:26:18|0.0277475
10:26:19|0.0277475
10:26:19|0.0277475
10:26:21|0.0277475
10:26:22|0.0277475
10:26:23|0.0277475
10:26:24|0.0277475
10:26:25|0.0277475
10:26:26|0.02777499
10:26:27|0.02777499
10:26:28|0.02777499
10:26:29|0.02777499
10:26:30|0.02777499
10:26:30|0.02777499
10:26:32|0.02777499
10:26:33|0.02777499
10:26:34|0.02777499
10:26:34|0.02777499
10:26:36|0.02777499
10:26:37|0.02777499
10:26:38|0.02777499
10:26:39|0.02777499
10:26:40|0.02777499
10:26:40|0.02777499
10:26:42|0.02777497
10:26:43|0.02777497
10:26:43|0.02777499
10:26:45|0.02777499
10:26:46|0.02777499
10:26:47|0.02777499
10:26:48|0.02775382
10:26:50|0.02777499
10:26:50|0.02777499
10:26:51|0.02777499
10:26:52|0.02777499
10:26:53|0.02777499
10:26:54|0.02777499
10:26:55|0.02777499
10:26:57|0.02777499
10:26:58|0.02777499
10:26:59|0.02777499
10:27:00|0.02777499
10:27:01|0.02777499
10:27:02|0.02779322
10:27:03|0.02779322
10:27:04|0.02776995
10:27:06|0.0277375
10:27:06|0.0277375
10:27:07|0.0277375
10:27:08|0.0277375
10:27:09|0.0277375
10:27:10|0.0277375
10:27:11|0.0277375
10:27:12|0.0277375
10:27:13|0.0277375
10:27:15|0.0277375
10:27:15|0.0277375
10:27:16|0.0277375
10:27:17|0.0277375
10:27:18|0.0277375
10:27:20|0.0277375
10:27:20|0.0277375
10:27:21|0.0277375
10:27:22|0.0277375
10:27:23|0.0277375
10:27:24|0.0277375
10:27:25|0.0277375
10:27:26|0.0277696
10:27:27|0.0277696
10:27:28|0.0277696
10:27:29|0.0277696
10:27:30|0.0277696
10:27:31|0.0277696
10:27:32|0.0277696
10:27:33|0.0277696
10:27:34|0.0277696
10:27:35|0.0277696
10:27:37|0.0277696
10:27:37|0.0277696
10:27:38|0.0277696
10:27:39|0.02775045
10:27:40|0.02775045
10:27:42|0.02775045
10:27:42|0.02775045
10:27:44|0.02775045
10:27:44|0.02774999
10:27:45|0.02774999
10:27:46|0.02774999
10:27:48|0.02774999
10:27:49|0.02773031
10:27:50|0.02773031
10:27:50|0.02773031
10:27:51|0.02773
10:27:52|0.02775
10:27:53|0.02775
10:27:54|0.02770384
10:27:56|0.02770384
10:27:57|0.02773031
10:27:58|0.02773031
10:27:59|0.02773031
10:28:00|0.02773031
10:28:02|0.02773031
10:28:03|0.02773031
10:28:04|0.02773031
10:28:05|0.02771003
10:28:06|0.02771003
10:28:07|0.02771
10:28:08|0.02771
10:28:09|0.02771
10:28:10|0.02771
10:28:11|0.02771
10:28:12|0.02771
10:28:13|0.02771003
10:28:14|0.02772999
10:28:15|0.02772999
10:28:16|0.02771
10:28:17|0.02771
10:28:18|0.02771
10:28:19|0.02771
10:28:19|0.02771
10:28:20|0.02771
10:28:22|0.02771
10:28:23|0.02771
10:28:23|0.02772999
10:28:25|0.02772999
10:28:26|0.02771
10:28:27|0.02771
10:28:28|0.02771
10:28:29|0.02771
10:28:30|0.02771
10:28:31|0.02771
10:28:32|0.02771
10:28:33|0.02771
10:28:34|0.02771
10:28:35|0.02771
10:28:36|0.02771
10:28:37|0.02771
10:28:38|0.02771
10:28:39|0.02771
10:28:40|0.02771
10:28:41|0.02771
10:28:42|0.02771
10:28:43|0.02771
10:28:44|0.0277
10:28:45|0.02772991
10:28:46|0.02772991
10:28:47|0.02772991
10:28:48|0.02772991
10:28:49|0.02772991
10:28:50|0.02772991
10:28:51|0.02772991
10:28:52|0.02772991
10:28:53|0.02772991
10:28:54|0.02772964
10:28:55|0.02772964
10:28:56|0.02772991
10:28:57|0.02772991
10:28:59|0.02772991
10:28:59|0.02772991
10:29:00|0.02770737
10:29:01|0.02770737
10:29:03|0.02770737
10:29:04|0.02770737
10:29:04|0.02770737
10:29:05|0.02771794
10:29:07|0.02771794
10:29:07|0.02771794
10:29:08|0.02771794
10:29:10|0.02771794
10:29:10|0.02771794
10:29:12|0.02771794
10:29:13|0.02771794
10:29:13|0.02771794
10:29:15|0.02772325
10:29:16|0.02773
10:29:17|0.02773
10:29:18|0.02773
10:29:19|0.02773
10:29:20|0.02773
10:29:21|0.02773
10:29:22|0.02773
10:29:23|0.02773
10:29:24|0.02773
10:29:25|0.0277
10:29:26|0.0277
10:29:27|0.0277
10:29:28|0.0277
10:29:29|0.0277
10:29:30|0.02772999
10:29:31|0.02772999
10:29:32|0.02772999
10:29:33|0.02772999
10:29:35|0.02772999
10:29:35|0.02772999
10:29:36|0.02772999
10:29:37|0.02772999
10:29:38|0.02772999
10:29:39|0.02772999
10:29:40|0.02772999
10:29:41|0.02772999
10:29:42|0.02772999
10:29:43|0.02772999
10:29:44|0.02772999
10:29:45|0.02772999
10:29:46|0.02772999
10:29:48|0.02772999
10:29:48|0.02772999
10:29:49|0.02772999
10:29:50|0.02776132
10:29:51|0.02776132
10:29:52|0.02776132
10:29:53|0.02776132
10:29:54|0.02776132
10:29:55|0.02776132
10:29:56|0.02776132
10:29:57|0.02776132
10:29:59|0.02776132
10:30:00|0.0277625
10:30:01|0.0277625
10:30:03|0.0277625
10:30:05|0.027775
10:30:05|0.027775
10:30:06|0.027775
10:30:07|0.027775
10:30:08|0.027775
10:30:10|0.027775
10:30:11|0.027775
10:30:12|0.027775
10:30:13|0.027775
10:30:13|0.027775
10:30:15|0.027775
10:30:16|0.027775
10:30:17|0.027775
10:30:18|0.027775
10:30:19|0.027775
10:30:20|0.027775
10:30:21|0.027775
10:30:22|0.02776133
10:30:23|0.02776133
10:30:24|0.02776133
10:30:25|0.02778
10:30:26|0.02778
10:30:27|0.02778
10:30:28|0.02778
10:30:29|0.02778
10:30:30|0.02778
10:30:31|0.02778
10:30:32|0.02778
10:30:33|0.02778
10:30:34|0.02778
10:30:35|0.02778
10:30:36|0.02778
10:30:37|0.02778
10:30:38|0.02778
10:30:39|0.02778
10:30:41|0.02778
10:30:42|0.02778
10:30:42|0.02778
10:30:43|0.02778
10:30:44|0.02778
10:30:45|0.02778
10:30:46|0.02778
10:30:47|0.02778
10:30:49|0.02778
10:30:50|0.02778
10:30:51|0.02778
10:30:53|0.02778
10:30:53|0.02778
10:30:54|0.02778
10:30:55|0.02778
10:30:57|0.02778
10:30:57|0.02778
10:30:58|0.02778
10:31:00|0.02778
10:31:01|0.02778
10:31:02|0.02778
10:31:03|0.02778
10:31:04|0.02778
10:31:05|0.02778
10:31:06|0.02778014
10:31:07|0.02778014
10:31:08|0.02778014
10:31:10|0.02778014
10:31:10|0.02778014
10:31:12|0.02778014
10:31:13|0.02778014
10:31:14|0.02778013
10:31:14|0.02778013
10:31:16|0.02778013
10:31:17|0.02778013
10:31:18|0.02778013
10:31:19|0.02778013
10:31:20|0.02778013
10:31:21|0.02778013
10:31:22|0.02782475
10:31:23|0.02782475
10:31:24|0.02782475
10:31:25|0.02782475
10:31:26|0.02782475
10:31:27|0.02782475
10:31:28|0.02782475
10:31:29|0.02782475
10:31:30|0.02782475
10:31:31|0.02782475
10:31:32|0.02779093
10:31:33|0.02779093
10:31:34|0.02779093
10:31:35|0.02779093
10:31:36|0.02779093
10:31:37|0.02779093
10:31:38|0.02779093
10:31:39|0.02779093
10:31:40|0.02779093
10:31:41|0.02779093
10:31:43|0.02779093
10:31:43|0.02779093
10:31:45|0.02779093
10:31:45|0.02779093
10:31:46|0.02779093
10:31:47|0.02779093
10:31:48|0.02779093
10:31:50|0.02779093
10:31:51|0.02779093
10:31:52|0.02779093
10:31:53|0.02779093
10:31:54|0.02779093
10:31:55|0.02779093
10:31:56|0.02779093
10:31:57|0.02779093
10:31:57|0.02779093
10:31:58|0.02781609
10:32:00|0.02781609
10:32:01|0.02781609
10:32:03|0.02781609
10:32:03|0.02781609
10:32:04|0.02781609
10:32:06|0.02781609
10:32:06|0.02781609
10:32:07|0.02781609
10:32:08|0.02781609
10:32:09|0.02781609
10:32:10|0.02781609
10:32:11|0.02781609
10:32:12|0.02781609
10:32:13|0.02781609
10:32:14|0.02781609
10:32:15|0.02781609
10:32:16|0.02781609
10:32:18|0.02781609
10:32:19|0.02781609
10:32:20|0.02781609
10:32:21|0.02781609
10:32:22|0.02781609
10:32:23|0.02782491
10:32:24|0.02782491
10:32:25|0.02782491
10:32:26|0.02782491
10:32:27|0.02782491
10:32:28|0.02782491
10:32:29|0.02782491
10:32:30|0.02782491
10:32:31|0.02782491
10:32:32|0.02782491
10:32:33|0.02782491
10:32:34|0.02782491
10:32:35|0.02782491
10:32:36|0.02782491
10:32:37|0.02782491
10:32:38|0.02782491
10:32:39|0.02782491
10:32:40|0.02782491
10:32:41|0.02782491
10:32:42|0.02782491
10:32:43|0.027825
10:32:44|0.027825
10:32:45|0.027825
10:32:46|0.027825
10:32:47|0.027825
10:32:48|0.027825
10:32:49|0.027825
10:32:50|0.027825
10:32:51|0.027825
10:32:52|0.027825
10:32:53|0.027825
10:32:54|0.027825
10:32:55|0.027825
10:32:56|0.027825
10:32:57|0.027825
10:32:58|0.027825
10:32:59|0.027825
10:33:00|0.027825
10:33:01|0.027825
10:33:03|0.027825
10:33:04|0.027825
10:33:05|0.027825
10:33:07|0.027825
10:33:07|0.027825
10:33:08|0.027825
10:33:09|0.027825
10:33:10|0.02782939
10:33:11|0.02782939
10:33:12|0.02782939
10:33:13|0.02782939
10:33:14|0.02782939
10:33:15|0.02782939
10:33:16|0.02782939
10:33:17|0.02782939
10:33:18|0.02782939
10:33:19|0.02782939
10:33:20|0.02782939
10:33:21|0.02782939
10:33:22|0.02782939
10:33:23|0.02782939
10:33:24|0.02782939
10:33:25|0.02782939
10:33:27|0.02782939
10:33:28|0.02782939
10:33:28|0.02782939
10:33:29|0.02782939
10:33:31|0.02782939
10:33:32|0.02782939
10:33:32|0.02782939
10:33:34|0.02782939
10:33:35|0.02782939
10:33:36|0.02782939
10:33:37|0.02782939
10:33:38|0.02784
10:33:39|0.02784
10:33:40|0.027829
10:33:41|0.027829
10:33:42|0.027829
10:33:43|0.027829
10:33:44|0.027829
10:33:45|0.027829
10:33:46|0.027829
10:33:47|0.027829
10:33:48|0.027829
10:33:49|0.027829
10:33:51|0.02779285
10:33:51|0.02779285
10:33:52|0.02779285
10:33:53|0.02779285
10:33:54|0.02779285
10:33:55|0.02780126
10:33:56|0.02780126
10:33:57|0.02780126
10:33:58|0.02780126
10:33:59|0.02780126
10:34:00|0.02780126
10:34:01|0.02780126
10:34:03|0.02782745
10:34:04|0.02782745
10:34:06|0.02782745
10:34:06|0.02782745
10:34:08|0.02782745
10:34:09|0.02782745
10:34:09|0.02782745
10:34:11|0.02782745
10:34:12|0.02782745
10:34:13|0.02782745
10:34:13|0.02782745
10:34:15|0.02782745
10:34:16|0.02782745
10:34:17|0.02782745
10:34:17|0.02782643
10:34:19|0.02782643
10:34:19|0.02782643
10:34:20|0.02782643
10:34:21|0.02782643
10:34:22|0.02782643
10:34:23|0.02782643
10:34:25|0.02782643
10:34:26|0.02782633
10:34:26|0.02782643
10:34:28|0.02782643
10:34:29|0.02782643
10:34:29|0.02782643
10:34:30|0.02782643
10:34:32|0.02782643
10:34:32|0.02782643
10:34:33|0.02782643
10:34:35|0.02782643
10:34:36|0.02782643
10:34:37|0.02782643
10:34:38|0.02782643
10:34:39|0.02782643
10:34:40|0.02782643
10:34:41|0.02782643
10:34:42|0.02782643
10:34:43|0.02782643
10:34:44|0.02782643
10:34:45|0.02782643
10:34:46|0.02782643
10:34:47|0.02782643
10:34:48|0.02782643
10:34:49|0.02782643
10:34:50|0.02782643
10:34:51|0.02782643
10:34:52|0.02782643
10:34:53|0.02782643
10:34:54|0.02782643
10:34:55|0.02782643
10:34:56|0.02782643
10:34:58|0.02782643
10:34:58|0.02782643
10:34:59|0.02782643
10:35:00|0.02782643
10:35:01|0.02782643
10:35:02|0.02782643
10:35:03|0.02782643
10:35:05|0.02782643
10:35:06|0.02782643
10:35:07|0.02782643
10:35:08|0.02782643
10:35:09|0.02782643
10:35:10|0.02782643
10:35:11|0.02782643
10:35:12|0.02782643
10:35:13|0.02782643
10:35:14|0.0278059
10:35:16|0.0278059
10:35:16|0.0278059
10:35:17|0.0278059
10:35:19|0.0278059
10:35:20|0.02782853
10:35:21|0.02782853
10:35:22|0.02782853
10:35:23|0.02782853
10:35:24|0.02782847
10:35:25|0.02782847
10:35:26|0.02782847
10:35:27|0.02782847
10:35:28|0.02782847
10:35:29|0.02782847
10:35:30|0.02782845
10:35:31|0.02782845
10:35:32|0.02782845
10:35:32|0.02782845
10:35:34|0.02782845
10:35:35|0.02782845
10:35:36|0.02782845
10:35:37|0.02782845
10:35:38|0.02780593
10:35:39|0.02780593
10:35:40|0.02780593
10:35:41|0.02780593
10:35:42|0.02780593
10:35:43|0.02780593
10:35:44|0.02780593
10:35:45|0.02780593
10:35:46|0.02780593
10:35:47|0.02781001
10:35:48|0.02782899
10:35:49|0.02782899
10:35:50|0.02782899
10:35:51|0.02782899
10:35:52|0.02782899
10:35:53|0.02782899
10:35:54|0.02782899
10:35:55|0.02781001
10:35:56|0.02781001
10:35:57|0.02781001
10:35:58|0.02781001
10:35:59|0.02781001
10:36:00|0.02781001
10:36:01|0.02781001
10:36:02|0.02781001
10:36:03|0.02781001
10:36:04|0.02781001
10:36:06|0.02781001
10:36:06|0.02781001
10:36:07|0.02781001
10:36:09|0.02781001
10:36:10|0.0278059
10:36:11|0.0278059
10:36:12|0.0278059
10:36:13|0.0278059
10:36:15|0.0278059
10:36:15|0.02779094
10:36:17|0.02779094
10:36:18|0.02779094
10:36:19|0.02779094
10:36:20|0.02779094
10:36:21|0.02779094
10:36:22|0.02779094
10:36:22|0.02779094
10:36:24|0.02779094
10:36:24|0.02779094
10:36:26|0.02779094
10:36:26|0.02779094
10:36:27|0.02779094
10:36:29|0.02779094
10:36:30|0.02779094
10:36:31|0.02779094
10:36:31|0.02779094
10:36:33|0.02779094
10:36:33|0.02779094
10:36:35|0.02779094
10:36:35|0.02779094
10:36:36|0.02779094
10:36:38|0.02779094
10:36:38|0.02779094
10:36:39|0.02779094
10:36:40|0.02779094
10:36:42|0.02779094
10:36:42|0.02779094
10:36:43|0.02779182
10:36:45|0.02779182
10:36:45|0.02779182
10:36:46|0.02779182
10:36:47|0.02779182
10:36:48|0.02779182
10:36:49|0.02779095
10:36:51|0.02779095
10:36:51|0.02779095
10:36:53|0.02779095
10:36:54|0.02779095
10:36:55|0.02779094
10:36:56|0.02779094
10:36:56|0.02779094
10:36:57|0.02779094
10:36:58|0.02779
10:37:00|0.02779
10:37:00|0.02779
10:37:02|0.02779
10:37:02|0.02779
10:37:04|0.02779
10:37:05|0.027775
10:37:06|0.027775
10:37:07|0.027775
10:37:08|0.027775
10:37:10|0.027775
10:37:10|0.027775
10:37:11|0.027775
10:37:12|0.027775
10:37:13|0.027775
10:37:15|0.027775
10:37:16|0.027775
10:37:17|0.027775
10:37:18|0.027775
10:37:19|0.027775
10:37:20|0.027775
10:37:21|0.027775
10:37:22|0.027775
10:37:24|0.027775
10:37:25|0.027775
10:37:25|0.027775
10:37:26|0.027775
10:37:27|0.027775
10:37:28|0.027775
10:37:29|0.027775
10:37:31|0.027775
10:37:31|0.027775
10:37:32|0.027775
10:37:34|0.027775
10:37:35|0.02776
10:37:36|0.02776
10:37:36|0.02776
10:37:38|0.02775911
10:37:39|0.02775911
10:37:40|0.02775911
10:37:41|0.02775911
10:37:41|0.027757
10:37:43|0.027757
10:37:43|0.027757
10:37:45|0.027757
10:37:45|0.027757
10:37:47|0.027757
10:37:48|0.02775911
10:37:49|0.02775911
10:37:50|0.02775911
10:37:50|0.02775911
10:37:52|0.02775911
10:37:53|0.02775911
10:37:54|0.02775911
10:37:55|0.02775911
10:37:56|0.02775911
10:37:57|0.02775911
10:37:58|0.02775911
10:37:58|0.02777451
10:38:00|0.02777451
10:38:00|0.027775
10:38:01|0.027775
10:38:03|0.027775
10:38:04|0.027775
10:38:04|0.027775
10:38:06|0.027775
10:38:07|0.027775
10:38:09|0.027775
10:38:09|0.027775
10:38:10|0.027775
10:38:11|0.027775
10:38:12|0.027775
10:38:13|0.027775
10:38:14|0.027775
10:38:16|0.027775
10:38:17|0.027775
10:38:17|0.027775
10:38:19|0.027775
10:38:20|0.027775
10:38:21|0.027775
10:38:21|0.027775
10:38:23|0.027775
10:38:24|0.027775
10:38:25|0.027775
10:38:25|0.027775
10:38:27|0.027775
10:38:28|0.027775
10:38:29|0.027775
10:38:29|0.027775
10:38:30|0.027775
10:38:32|0.027775
10:38:33|0.02779063
10:38:34|0.02779063
10:38:35|0.02779063
10:38:36|0.02779063
10:38:37|0.02779063
10:38:37|0.02779063
10:38:38|0.02775911
10:38:39|0.02775911
10:38:41|0.02775911
10:38:41|0.02775911
10:38:43|0.02775911
10:38:43|0.02775911
10:38:44|0.02775911
10:38:46|0.02775911
10:38:46|0.02775911
10:38:47|0.02775911
10:38:48|0.02775911
10:38:50|0.02775911
10:38:51|0.02775911
10:38:52|0.02775911
10:38:53|0.02775911
10:38:55|0.02773
10:38:55|0.02773
10:38:56|0.02773
10:38:57|0.02773
10:38:59|0.02773
10:38:59|0.02773
10:39:00|0.02773
10:39:02|0.02773
10:39:02|0.02773
10:39:03|0.02773
10:39:04|0.02773
10:39:05|0.02773
10:39:06|0.02773
10:39:08|0.02773
10:39:09|0.02773
10:39:10|0.02773
10:39:11|0.02773
10:39:12|0.02773
10:39:13|0.02775911
10:39:14|0.02775911
10:39:15|0.02775911
10:39:16|0.02775911
10:39:17|0.02778481
10:39:18|0.02778481
10:39:19|0.02778481
10:39:20|0.02778481
10:39:21|0.02778481
10:39:22|0.02778481
10:39:23|0.02778481
10:39:25|0.02778481
10:39:25|0.02775911
10:39:27|0.02775911
10:39:28|0.02775911
10:39:28|0.02775911
10:39:30|0.02778424
10:39:31|0.02778424
10:39:32|0.02778424
10:39:33|0.02778424
10:39:34|0.02778424
10:39:35|0.02778424
10:39:36|0.02778424
10:39:37|0.02778424
10:39:38|0.02778424
10:39:39|0.02778424
10:39:40|0.02778424
10:39:40|0.02778424
10:39:42|0.02778424
10:39:43|0.02778424
10:39:44|0.02778424
10:39:45|0.02778424
10:39:46|0.02778424
10:39:47|0.02778424
10:39:48|0.02778424
10:39:49|0.02778424
10:39:50|0.02778424
10:39:51|0.02778424
10:39:51|0.02778424
10:39:53|0.02778424
10:39:54|0.02778424
10:39:55|0.02778424
10:39:56|0.02778424
10:39:57|0.02778424
10:39:58|0.02778424
10:39:59|0.02778424
10:39:59|0.02778424
10:40:01|0.02778424
10:40:01|0.02778424
10:40:03|0.02778424
10:40:03|0.02776091
10:40:04|0.02776091
10:40:06|0.02776091
10:40:07|0.02776091
10:40:08|0.02776091
10:40:09|0.02776091
10:40:11|0.02776091
10:40:11|0.02776091
10:40:12|0.02776091
10:40:13|0.02776091
10:40:15|0.02776091
10:40:16|0.02776091
10:40:17|0.02778725
10:40:17|0.02778725
10:40:19|0.02778725
10:40:19|0.02778725
10:40:21|0.02778725
10:40:21|0.02778725
10:40:22|0.02778725
10:40:24|0.02778725
10:40:25|0.02778678
10:40:25|0.02778678
10:40:27|0.02778678
10:40:28|0.02778678
10:40:29|0.02778678
10:40:30|0.02778678
10:40:30|0.02778678
10:40:31|0.02778678
10:40:33|0.02778678
10:40:34|0.02778678
10:40:35|0.02778678
10:40:36|0.02778678
10:40:37|0.02778678
10:40:38|0.02778678
10:40:39|0.02778678
10:40:40|0.02778678
10:40:41|0.02778678
10:40:42|0.02778678
10:40:43|0.02778678
10:40:44|0.02778678
10:40:45|0.02778678
10:40:46|0.02778678
10:40:47|0.02778678
10:40:48|0.02778678
10:40:49|0.02778722
10:40:50|0.02778722
10:40:51|0.02778722
10:40:52|0.02778722
10:40:53|0.02778722
10:40:54|0.02778722
10:40:55|0.02778722
10:40:56|0.02778722
10:40:57|0.02778722
10:40:58|0.02778722
10:40:59|0.02778722
10:41:00|0.02778722
10:41:01|0.02778722
10:41:02|0.02778722
10:41:03|0.02778722
10:41:04|0.02778722
10:41:05|0.02778722
10:41:06|0.02778722
10:41:07|0.02776395
10:41:08|0.02776395
10:41:09|0.02776395
10:41:11|0.02776395
10:41:11|0.02776395
10:41:13|0.02778725
10:41:14|0.02778725
10:41:15|0.02778725
10:41:16|0.02778725
10:41:17|0.02778725
10:41:18|0.0277875
10:41:19|0.02778724
10:41:20|0.02778724
10:41:21|0.02778724
10:41:22|0.02777008
10:41:23|0.02777008
10:41:24|0.02777008
10:41:25|0.02777008
10:41:26|0.02776999
10:41:27|0.02776999
10:41:28|0.02776999
10:41:29|0.02776999
10:41:30|0.02776999
10:41:31|0.02776999
10:41:32|0.02776999
10:41:33|0.02776999
10:41:34|0.02776999
10:41:36|0.02776999
10:41:36|0.02776999
10:41:37|0.02776999
10:41:38|0.02776999
10:41:39|0.02776999
10:41:40|0.02776999
10:41:41|0.02776999
10:41:42|0.02776999
10:41:43|0.02776999
10:41:44|0.02776999
10:41:45|0.02776999
10:41:46|0.02776999
10:41:47|0.02776999
10:41:49|0.02776999
10:41:49|0.02776999
10:41:51|0.02776999
10:41:52|0.02776999
10:41:53|0.02776999
10:41:54|0.02776999
10:41:55|0.02776999
10:41:56|0.02776999
10:41:57|0.02776999
10:41:58|0.02776999
10:41:59|0.02776999
10:42:00|0.02776999
10:42:01|0.02776999
10:42:02|0.02776999
10:42:02|0.02776999
10:42:04|0.02776999
10:42:05|0.02776999
10:42:06|0.02777
10:42:07|0.02777
10:42:08|0.02777
10:42:09|0.02777
10:42:10|0.02777
10:42:12|0.02777
10:42:13|0.02777
10:42:14|0.02777
10:42:15|0.02777
10:42:16|0.02777
10:42:16|0.02777
10:42:18|0.02777
10:42:19|0.02777
10:42:20|0.02777
10:42:21|0.02777
10:42:22|0.02777
10:42:23|0.02777
10:42:24|0.02777
10:42:25|0.02777
10:42:26|0.02777001
10:42:27|0.02778721
10:42:28|0.02778721
10:42:29|0.02778721
10:42:30|0.02778721
10:42:31|0.02778721
10:42:32|0.02778721
10:42:33|0.02778721
10:42:34|0.02778721
10:42:35|0.02778721
10:42:36|0.02778721
10:42:37|0.02778721
10:42:38|0.02778721
10:42:39|0.02778721
10:42:40|0.02778721
10:42:41|0.02778721
10:42:42|0.02778721
10:42:43|0.02778721
10:42:44|0.02778721
10:42:45|0.02778721
10:42:46|0.02777001
10:42:47|0.02777001
10:42:48|0.02777001
10:42:49|0.02777001
10:42:50|0.02777001
10:42:51|0.02777001
10:42:52|0.02776395
10:42:53|0.02776395
10:42:54|0.02776395
10:42:55|0.02776999
10:42:56|0.02776395
10:42:57|0.02776395
10:42:58|0.02776395
10:42:59|0.02776395
10:43:00|0.02776395
10:43:01|0.02776395
10:43:02|0.02776395
10:43:03|0.02776395
10:43:04|0.02776395
10:43:05|0.02776
10:43:06|0.02775912
10:43:07|0.02775912
10:43:08|0.02775912
10:43:09|0.02776395
10:43:10|0.02776395
10:43:12|0.02776395
10:43:13|0.02776395
10:43:14|0.02776395
10:43:14|0.02776395
10:43:16|0.02776395
10:43:17|0.02776395
10:43:18|0.02776395
10:43:19|0.02776395
10:43:21|0.02776395
10:43:21|0.02776395
10:43:23|0.02776395
10:43:24|0.02776395
10:43:24|0.02776395
10:43:26|0.02776395
10:43:27|0.02776395
10:43:27|0.02778489
10:43:29|0.02778489
10:43:30|0.02778489
10:43:31|0.02778489
10:43:31|0.02778489
10:43:33|0.02778489
10:43:34|0.02778489
10:43:35|0.02778489
10:43:35|0.02778489
10:43:36|0.02778489
10:43:37|0.02778489
10:43:39|0.02778489
10:43:39|0.02778489
10:43:40|0.02778489
10:43:41|0.02778489
10:43:43|0.02778489
10:43:44|0.02778489
10:43:45|0.02778489
10:43:46|0.02778489
10:43:47|0.02778489
10:43:48|0.02778489
10:43:48|0.02778489
10:43:50|0.02778489
10:43:50|0.02778489
10:43:52|0.02778489
10:43:52|0.02778489
10:43:54|0.02778489
10:43:54|0.02778489
10:43:56|0.02778489
10:43:57|0.02778489
10:43:58|0.02778489
10:43:59|0.02778489
10:43:59|0.02778489
10:44:01|0.02778489
10:44:02|0.02778489
10:44:03|0.02778489
10:44:04|0.02778489
10:44:04|0.02778489
10:44:06|0.02778489
10:44:07|0.02778489
10:44:08|0.02778489
10:44:09|0.02778489
10:44:10|0.02778489
10:44:11|0.02778489
10:44:12|0.02778489
10:44:13|0.02778489
10:44:14|0.02778489
10:44:15|0.02778489
10:44:16|0.02778489
10:44:17|0.02778489
10:44:19|0.02777
10:44:19|0.02777
10:44:21|0.02777
10:44:22|0.02777
10:44:23|0.02777
10:44:24|0.02777
10:44:25|0.02777
10:44:26|0.02777
10:44:27|0.02777
10:44:28|0.02777
10:44:29|0.02777
10:44:30|0.02777
10:44:31|0.02777
10:44:32|0.02777
10:44:33|0.02777
10:44:34|0.02777
10:44:35|0.02776469
10:44:36|0.02776469
10:44:37|0.02776469
10:44:38|0.02776469
10:44:39|0.02776469
10:44:40|0.02776469
10:44:41|0.02776469
10:44:42|0.02777
10:44:43|0.02777
10:44:44|0.02777
10:44:45|0.02777
10:44:46|0.02777
10:44:48|0.02777
10:44:48|0.02777
10:44:49|0.02777
10:44:50|0.02777
10:44:51|0.02777
10:44:52|0.02777
10:44:53|0.02777
10:44:54|0.02777
10:44:55|0.02777
10:44:56|0.02777
10:44:57|0.02777
10:44:58|0.02777
10:44:59|0.02777
10:45:00|0.02777
10:45:02|0.02777
10:45:02|0.02777
10:45:03|0.02777
10:45:04|0.02777
10:45:05|0.02778006
10:45:06|0.02778006
10:45:07|0.02777
10:45:08|0.02777
10:45:09|0.02777
10:45:10|0.02782031
10:45:11|0.02778575
10:45:12|0.02778575
10:45:14|0.02778575
10:45:15|0.02778575
10:45:15|0.02778575
10:45:17|0.02778575
10:45:18|0.02778575
10:45:19|0.02778575
10:45:20|0.02778575
10:45:21|0.02778575
10:45:23|0.02778575
10:45:24|0.02778575
10:45:25|0.02778575
10:45:25|0.02778575
10:45:26|0.02778575
10:45:28|0.02778575
10:45:29|0.02778575
10:45:30|0.02778575
10:45:30|0.02778575
10:45:32|0.02778575
10:45:33|0.02778575
10:45:34|0.02782887
10:45:35|0.02782887
10:45:36|0.02782887
10:45:37|0.02782887
10:45:38|0.02782887
10:45:39|0.02782887
10:45:40|0.02782887
10:45:41|0.02782887
10:45:42|0.02782888
10:45:43|0.02782888
10:45:44|0.02782888
10:45:45|0.02782886
10:45:46|0.02782886
10:45:47|0.02782886
10:45:48|0.02782886
10:45:49|0.02782886
10:45:50|0.02782886
10:45:51|0.02782886
10:45:52|0.02782886
10:45:54|0.02782886
10:45:54|0.02782886
10:45:55|0.02782886
10:45:56|0.02782886
10:45:57|0.02782886
10:45:58|0.02782886
10:46:00|0.02782886
10:46:00|0.02782886
10:46:01|0.02782886
10:46:03|0.02782886
10:46:03|0.02782886
10:46:04|0.02782886
10:46:06|0.02782886
10:46:06|0.02782886
10:46:07|0.02782886
10:46:09|0.02782727
10:46:09|0.02782727
10:46:11|0.02782727
10:46:12|0.02782727
10:46:13|0.02782727
10:46:14|0.02782727
10:46:16|0.02782889
10:46:17|0.0277939
10:46:18|0.0277939
10:46:19|0.0277939
10:46:20|0.0277939
10:46:21|0.0277939
10:46:22|0.0277939
10:46:23|0.02779394
10:46:24|0.02779394
10:46:25|0.02779394
10:46:26|0.02779394
10:46:28|0.02779394
10:46:29|0.02779394
10:46:30|0.02779394
10:46:31|0.02779394
10:46:31|0.02779394
10:46:32|0.02779394
10:46:34|0.02779394
10:46:34|0.02779394
10:46:36|0.02779394
10:46:36|0.02779394
10:46:38|0.02779394
10:46:38|0.02779394
10:46:39|0.02779394
10:46:41|0.02779394
10:46:41|0.02779394
10:46:42|0.02779394
10:46:43|0.02779394
10:46:45|0.02779999
10:46:45|0.02779999
10:46:47|0.02779394
10:46:48|0.02779394
10:46:48|0.02779394
10:46:49|0.02779394
10:46:50|0.02779999
10:46:51|0.02779999
10:46:52|0.02779999
10:46:53|0.02779999
10:46:54|0.02779999
10:46:56|0.02779999
10:46:57|0.02779999
10:46:58|0.02779999
10:46:59|0.02779999
10:47:00|0.02779999
10:47:00|0.02779999
10:47:02|0.02779999
10:47:03|0.02779999
10:47:04|0.02779999
10:47:05|0.02779999
10:47:05|0.0278
10:47:07|0.0278
10:47:08|0.0278
10:47:09|0.0278
10:47:10|0.0278
10:47:11|0.0278
10:47:12|0.0278
10:47:13|0.0278
10:47:14|0.0278
10:47:16|0.0278
10:47:17|0.0278
10:47:18|0.0278
10:47:18|0.0278
10:47:20|0.0278
10:47:20|0.0278
10:47:22|0.0278
10:47:23|0.0278
10:47:24|0.0278
10:47:25|0.0278
10:47:26|0.0278
10:47:27|0.0278
10:47:28|0.0278
10:47:29|0.0278
10:47:30|0.0278
10:47:32|0.0278
10:47:32|0.0278
10:47:33|0.0278
10:47:34|0.0278
10:47:35|0.0278
10:47:36|0.0278
10:47:37|0.0278
10:47:38|0.0278
10:47:39|0.0278
10:47:40|0.02782443
10:47:41|0.02782443
10:47:42|0.02782443
10:47:44|0.02782443
10:47:44|0.02782443
10:47:45|0.02781001
10:47:46|0.02781001
10:47:47|0.02781001
10:47:49|0.02781001
10:47:49|0.02781001
10:47:50|0.02781001
10:47:51|0.02781001
10:47:52|0.02782874
10:47:53|0.02782874
10:47:54|0.02782874
10:47:55|0.02782874
10:47:56|0.02782874
10:47:57|0.02782874
10:47:58|0.02781001
10:48:00|0.02781001
10:48:00|0.02781001
10:48:01|0.02781001
10:48:02|0.02781001
10:48:03|0.02781001
10:48:05|0.02781001
10:48:05|0.02781001
10:48:06|0.02781001
10:48:07|0.02781001
10:48:08|0.02781001
10:48:10|0.02781001
10:48:10|0.02781001
10:48:11|0.02781001
10:48:12|0.02781001
10:48:14|0.02781001
10:48:14|0.02781001
10:48:15|0.02781001
10:48:17|0.02781001
10:48:18|0.02781001
10:48:19|0.02781001
10:48:20|0.02781002
10:48:21|0.02781002
10:48:22|0.02781002
10:48:24|0.02781002
10:48:25|0.02781002
10:48:26|0.02781002
10:48:27|0.02781002
10:48:28|0.02781002
10:48:29|0.02781002
10:48:30|0.02782824
10:48:31|0.02782889
10:48:32|0.02784519
10:48:33|0.02784519
10:48:34|0.02784519
10:48:35|0.02784519
10:48:36|0.02782889
10:48:37|0.02782889
10:48:38|0.02782889
10:48:39|0.02782889
10:48:40|0.02784519
10:48:41|0.02784519
10:48:42|0.02784519
10:48:43|0.02784519
10:48:44|0.02782889
10:48:45|0.02782889
10:48:46|0.02782889
10:48:47|0.02782889
10:48:48|0.02782889
10:48:49|0.02782889
10:48:50|0.02782889
10:48:52|0.02784973
10:48:52|0.02784973
10:48:53|0.02784973
10:48:54|0.02784973
10:48:55|0.02784973
10:48:56|0.02782889
10:48:57|0.02782889
10:48:58|0.02782889
10:48:59|0.02783
10:49:00|0.02783
10:49:01|0.02783
10:49:02|0.02784999
10:49:03|0.02784999
10:49:04|0.02784999
10:49:05|0.02784999
10:49:06|0.02784999
10:49:07|0.02784999
10:49:08|0.02784999
10:49:09|0.02784999
10:49:11|0.02784998
10:49:12|0.02784998
10:49:13|0.02784998
10:49:14|0.02784998
10:49:15|0.02784998
10:49:15|0.02784998
10:49:17|0.02784998
10:49:19|0.02784998
10:49:20|0.02784998
10:49:21|0.02784998
10:49:22|0.02784998
10:49:23|0.02784998
10:49:24|0.02784998
10:49:25|0.02784998
10:49:26|0.02784998
10:49:27|0.02784998
10:49:28|0.02784998
10:49:29|0.02784998
10:49:30|0.02784998
10:49:31|0.02784998
10:49:32|0.02784998
10:49:33|0.02784998
10:49:33|0.02784998
10:49:35|0.02784998
10:49:36|0.02784998
10:49:37|0.02784998
10:49:38|0.02784998
10:49:39|0.02784998
10:49:40|0.02784998
10:49:41|0.02784
10:49:42|0.02784
10:49:43|0.02784
10:49:44|0.02784998
10:49:45|0.02784998
10:49:46|0.02784998
10:49:47|0.02784998
10:49:48|0.02784998
10:49:49|0.02784998
10:49:50|0.02784998
10:49:51|0.02784998
10:49:53|0.02784998
10:49:54|0.02784998
10:49:55|0.02784998
10:49:56|0.02784998
10:49:56|0.02784998
10:49:58|0.02784998
10:49:59|0.02784998
10:50:00|0.02784998
10:50:01|0.02784998
10:50:01|0.02784998
10:50:02|0.02784998
10:50:03|0.02784998
10:50:05|0.02784998
10:50:06|0.02784998
10:50:08|0.02784998
10:50:08|0.02784998
10:50:09|0.02784998
10:50:10|0.02784998
10:50:11|0.02784999
10:50:12|0.02784998
10:50:13|0.02784998
10:50:14|0.02784998
10:50:16|0.02784999
10:50:16|0.02784999
10:50:17|0.02784999
10:50:19|0.02784999
10:50:19|0.02784999
10:50:21|0.02784999
10:50:22|0.02784999
10:50:23|0.02784999
10:50:24|0.02784999
10:50:25|0.02784999
10:50:26|0.02784999
10:50:27|0.02784999
10:50:28|0.02784999
10:50:29|0.02784999
10:50:31|0.02784999
10:50:31|0.02784999
10:50:32|0.02784999
10:50:33|0.02784999
10:50:34|0.02784999
10:50:35|0.02784999
10:50:36|0.02784999
10:50:37|0.02784999
10:50:38|0.02784999
10:50:39|0.02784999
10:50:40|0.02784998
10:50:41|0.02784998
10:50:42|0.02784998
10:50:43|0.02784998
10:50:44|0.02784998
10:50:45|0.02784998
10:50:46|0.02784998
10:50:47|0.02784998
10:50:48|0.02784998
10:50:49|0.02784998
10:50:50|0.02784998
10:50:51|0.02784998
10:50:52|0.02784998
10:50:53|0.02784998
10:50:54|0.02784998
10:50:55|0.02784998
10:50:56|0.02784998
10:50:57|0.02784998
10:50:58|0.02784998
10:50:59|0.02784997
10:51:00|0.02784997
10:51:01|0.02784997
10:51:02|0.02784997
10:51:04|0.02784997
10:51:04|0.02784997
10:51:05|0.02784997
10:51:06|0.02784997
10:51:07|0.02784997
10:51:08|0.02784997
10:51:09|0.02783074
10:51:10|0.02783074
10:51:11|0.02784966
10:51:12|0.02784966
10:51:13|0.02784966
10:51:14|0.02784966
10:51:15|0.02784966
10:51:16|0.02784966
10:51:18|0.02781002
10:51:18|0.02776401
10:51:20|0.02780235
10:51:21|0.02780235
10:51:22|0.02780231
10:51:23|0.02780231
10:51:24|0.02780231
10:51:25|0.02780077
10:51:27|0.02780077
10:51:27|0.02780077
10:51:28|0.02780077
10:51:29|0.02780077
10:51:31|0.02780077
10:51:32|0.02780077
10:51:33|0.02780077
10:51:34|0.02780077
10:51:35|0.02780077
10:51:36|0.02780077
10:51:37|0.0277686
10:51:38|0.0277686
10:51:39|0.0277686
10:51:39|0.0277686
10:51:41|0.0277686
10:51:42|0.02780077
10:51:43|0.02780077
10:51:44|0.02780077
10:51:45|0.02780077
10:51:46|0.02780077
10:51:47|0.02780077
10:51:48|0.02780077
10:51:49|0.02780077
10:51:50|0.02780077
10:51:51|0.02780077
10:51:52|0.02780077
10:51:53|0.02780077
10:51:54|0.02780077
10:51:55|0.02780077
10:51:56|0.02780077
10:51:57|0.02780077
10:51:58|0.02780077
10:51:59|0.02780077
10:52:00|0.02780077
10:52:01|0.02780077
10:52:02|0.02780077
10:52:02|0.02780077
10:52:04|0.027801
10:52:05|0.027801
10:52:06|0.027801
10:52:07|0.027801
10:52:08|0.027801
10:52:08|0.027801
10:52:09|0.027801
10:52:11|0.027801
10:52:12|0.027801
10:52:13|0.027801
10:52:14|0.02780077
10:52:15|0.02780077
10:52:17|0.02780077
10:52:17|0.02780077
10:52:18|0.02780077
10:52:19|0.02780077
10:52:21|0.02780077
10:52:21|0.02780077
10:52:23|0.02780077
10:52:24|0.02780077
10:52:26|0.02780077
10:52:26|0.02780077
10:52:28|0.02780077
10:52:29|0.02780077
10:52:30|0.02780077
10:52:31|0.02780077
10:52:33|0.02780077
10:52:33|0.02780077
10:52:35|0.02780077
10:52:36|0.02780077
10:52:36|0.02780077
10:52:38|0.02780077
10:52:39|0.02780077
10:52:40|0.02780077
10:52:41|0.02780077
10:52:42|0.02780077
10:52:43|0.02780077
10:52:44|0.02780077
10:52:45|0.02778005
10:52:46|0.02778005
10:52:47|0.02778005
10:52:48|0.02778005
10:52:48|0.02778005
10:52:50|0.02778004
10:52:51|0.02778004
10:52:52|0.02778004
10:52:53|0.02778004
10:52:54|0.02778004
10:52:55|0.02778004
10:52:56|0.02778005
10:52:57|0.02778005
10:52:58|0.02778005
10:52:59|0.02778005
10:53:01|0.02778005
10:53:01|0.02778005
10:53:02|0.02778005
10:53:04|0.02778005
10:53:05|0.02778005
10:53:05|0.02778005
10:53:07|0.02780069
10:53:07|0.02780069
10:53:09|0.02780069
10:53:09|0.02778004
10:53:11|0.02778004
10:53:12|0.02778004
10:53:13|0.02778004
10:53:14|0.02778004
10:53:15|0.02778004
10:53:16|0.02778004
10:53:17|0.02778004
10:53:18|0.02778004
10:53:19|0.02778004
10:53:20|0.0277686
10:53:21|0.0277686
10:53:22|0.0277686
10:53:24|0.0277686
10:53:25|0.0277686
10:53:26|0.0277625
10:53:27|0.02775911
10:53:28|0.02775911
10:53:29|0.02775911
10:53:30|0.02775911
10:53:31|0.02775911
10:53:32|0.02775911
10:53:33|0.02776154
10:53:34|0.02776154
10:53:36|0.02776154
10:53:36|0.02776154
10:53:37|0.02776154
10:53:38|0.02776154
10:53:39|0.02776154
10:53:40|0.02776154
10:53:41|0.02776154
10:53:42|0.02776154
10:53:43|0.02776154
10:53:44|0.02776154
10:53:45|0.02776154
10:53:46|0.02776154
10:53:47|0.02776154
10:53:49|0.02776154
10:53:50|0.02776154
10:53:50|0.02776154
10:53:51|0.02776154
10:53:52|0.02776154
10:53:53|0.02775911
10:53:55|0.02775911
10:53:56|0.02775911
10:53:57|0.02775911
10:53:58|0.02775911
10:53:58|0.02775911
10:54:00|0.02775911
10:54:01|0.02775911
10:54:02|0.02775911
10:54:03|0.02775911
10:54:04|0.02775911
10:54:04|0.02775
10:54:06|0.02775
10:54:07|0.02775
10:54:08|0.02775
10:54:09|0.02775
10:54:09|0.02775
10:54:11|0.02775
10:54:12|0.02775
10:54:13|0.02775
10:54:14|0.02775
10:54:15|0.02775
10:54:16|0.02775
10:54:16|0.02775
10:54:18|0.02775
10:54:19|0.02775
10:54:20|0.02775
10:54:21|0.02775
10:54:22|0.02775
10:54:23|0.02775
10:54:25|0.02775
10:54:26|0.02775
10:54:27|0.02775
10:54:28|0.02775
10:54:29|0.02775
10:54:30|0.02775
10:54:31|0.02775
10:54:32|0.02775
10:54:33|0.02775
10:54:34|0.02775
10:54:35|0.02775
10:54:36|0.02775
10:54:37|0.02775
10:54:38|0.02775
10:54:39|0.02775
10:54:40|0.02775
10:54:41|0.02775
10:54:42|0.02775
10:54:43|0.02775
10:54:43|0.02775
10:54:45|0.02775
10:54:46|0.02775
10:54:46|0.02775
10:54:48|0.02775
10:54:49|0.02775
10:54:50|0.02775001
10:54:50|0.02775001
10:54:52|0.02775001
10:54:53|0.0277501
10:54:54|0.0277501
10:54:55|0.0277501
10:54:56|0.0277501
10:54:57|0.0277501
10:54:57|0.0277501
10:54:59|0.0277501
10:55:00|0.0277501
10:55:01|0.02775001
10:55:01|0.02775
10:55:03|0.02775
10:55:04|0.02775
10:55:05|0.02775
10:55:07|0.02775
10:55:07|0.02775
10:55:09|0.02775
10:55:09|0.02775
10:55:11|0.02775
10:55:12|0.02775
10:55:13|0.02775
10:55:14|0.02775
10:55:14|0.02775
10:55:16|0.02775
10:55:17|0.02775
10:55:18|0.02775
10:55:19|0.02776268
10:55:20|0.02776268
10:55:21|0.02776268
10:55:22|0.02776268
10:55:23|0.02776268
10:55:24|0.02776268
10:55:25|0.02776268
10:55:26|0.02776268
10:55:28|0.02776268
10:55:29|0.02776268
10:55:29|0.02776268
10:55:31|0.02776268
10:55:32|0.02776268
10:55:33|0.02776268
10:55:34|0.02776268
10:55:35|0.02776268
10:55:36|0.02776268
10:55:37|0.02774
10:55:38|0.0277375
10:55:39|0.0277501
10:55:41|0.0277324
10:55:41|0.02772999
10:55:42|0.02772999
10:55:43|0.02772999
10:55:44|0.02772999
10:55:45|0.02772999
10:55:46|0.02772999
10:55:47|0.02772999
10:55:48|0.02772999
10:55:49|0.02772999
10:55:50|0.02773239
10:55:51|0.02773239
10:55:52|0.02773239
10:55:53|0.02773239
10:55:54|0.02773239
10:55:55|0.02773239
10:55:56|0.02773239
10:55:58|0.0277324
10:55:58|0.0277324
10:55:59|0.0277324
10:56:01|0.0277324
10:56:02|0.0277324
10:56:03|0.0277324
10:56:03|0.0277324
10:56:05|0.0277324
10:56:06|0.0277324
10:56:06|0.0277324
10:56:07|0.0277324
10:56:09|0.0277324
10:56:10|0.0277324
10:56:11|0.0277324
10:56:12|0.0277324
10:56:13|0.0277324
10:56:14|0.0277324
10:56:15|0.0277324
10:56:16|0.0277324
10:56:17|0.0277324
10:56:18|0.0277324
10:56:19|0.0277324
10:56:20|0.0277324
10:56:21|0.0277324
10:56:22|0.0277324
10:56:23|0.0277324
10:56:24|0.0277324
10:56:25|0.0277324
10:56:27|0.0277324
10:56:28|0.02773262
10:56:29|0.02773262
10:56:30|0.02773262
10:56:31|0.02773262
10:56:32|0.02773262
10:56:33|0.02773262
10:56:34|0.02773262
10:56:35|0.02773262
10:56:36|0.02773262
10:56:37|0.02773262
10:56:38|0.02774987
10:56:39|0.02774987
10:56:40|0.02774987
10:56:42|0.02774987
10:56:42|0.02774987
10:56:43|0.02774987
10:56:45|0.02774657
10:56:45|0.02774657
10:56:46|0.02774657
10:56:47|0.02774657
10:56:48|0.02774657
10:56:49|0.02773267
10:56:51|0.02773267
10:56:52|0.02773267
10:56:53|0.02773267
10:56:54|0.02773267
10:56:54|0.02773241
10:56:56|0.02773583
10:56:56|0.02773583
10:56:58|0.02773583
10:56:59|0.02773583
10:57:00|0.02773583
10:57:00|0.02773583
10:57:02|0.0277324
10:57:03|0.0277324
10:57:04|0.0277324
10:57:05|0.0277324
10:57:06|0.02772999
10:57:07|0.02772999
10:57:08|0.02772999
10:57:09|0.02772999
10:57:10|0.02772999
10:57:11|0.02772999
10:57:11|0.02772999
10:57:13|0.02772999
10:57:14|0.02772999
10:57:15|0.02772999
10:57:15|0.02772999
10:57:17|0.02772999
10:57:18|0.02772999
10:57:19|0.02772999
10:57:20|0.02772999
10:57:21|0.02772999
10:57:22|0.02772999
10:57:23|0.02772999
10:57:24|0.02772999
10:57:25|0.02772999
10:57:26|0.02772999
10:57:27|0.02772999
10:57:28|0.02772999
10:57:30|0.02772999
10:57:31|0.02772999
10:57:32|0.02772999
10:57:33|0.02772999
10:57:34|0.02772999
10:57:35|0.02772999
10:57:36|0.02772999
10:57:37|0.02772999
10:57:38|0.02772999
10:57:39|0.02772
10:57:40|0.02772
10:57:41|0.02772
10:57:42|0.02772
10:57:44|0.02772
10:57:44|0.02772
10:57:45|0.02772
10:57:46|0.02772
10:57:47|0.02772
10:57:48|0.02772
10:57:49|0.02772
10:57:50|0.02772
10:57:52|0.02772
10:57:52|0.02772
10:57:53|0.02772
10:57:54|0.02772
10:57:55|0.02772
10:57:56|0.02772
10:57:57|0.02772
10:57:58|0.02772
10:57:59|0.02772
10:58:00|0.02772
10:58:02|0.02772
10:58:02|0.02772
10:58:03|0.02772
10:58:04|0.02772
10:58:06|0.02772
10:58:07|0.02772
10:58:08|0.02772
10:58:09|0.02772
10:58:09|0.02772
10:58:10|0.02772
10:58:12|0.02772
10:58:13|0.02772
10:58:14|0.02772
10:58:15|0.02772
10:58:16|0.02772
10:58:17|0.02772
10:58:18|0.02772
10:58:19|0.02772
10:58:20|0.02772
10:58:21|0.02772
10:58:22|0.02772548
10:58:23|0.02772548
10:58:24|0.02773616
10:58:25|0.02773616
10:58:26|0.02773616
10:58:27|0.02773616
10:58:28|0.02773616
10:58:30|0.02774475
10:58:31|0.02774475
10:58:32|0.02774475
10:58:33|0.02773583
10:58:34|0.02774729
10:58:35|0.02774729
10:58:36|0.02774729
10:58:38|0.02774729
10:58:39|0.02773616
10:58:39|0.02773616
10:58:41|0.02773616
10:58:41|0.02773616
10:58:42|0.02773616
10:58:43|0.02773616
10:58:45|0.02773616
10:58:45|0.02773616
10:58:47|0.02773616
10:58:47|0.02773616
10:58:48|0.02773616
10:58:50|0.02773033
10:58:50|0.02773033
10:58:51|0.02773033
10:58:53|0.02773033
10:58:53|0.02773033
10:58:54|0.02773033
10:58:56|0.02773033
10:58:56|0.02773033
10:58:57|0.02773033
10:58:59|0.02773033
10:58:59|0.02773033
10:59:01|0.02773033
10:59:02|0.02773033
10:59:03|0.02773033
10:59:04|0.02773033
10:59:04|0.02773033
10:59:05|0.02773033
10:59:06|0.02775825
10:59:08|0.0277362
10:59:08|0.0277362
10:59:10|0.0277362
10:59:10|0.02778222
10:59:11|0.02778222
10:59:12|0.0277364
10:59:14|0.0277364
10:59:15|0.0277364
10:59:16|0.0277364
10:59:17|0.02773616
10:59:18|0.02773616
10:59:19|0.02773616
10:59:20|0.02773616
10:59:20|0.02773616
10:59:22|0.02776109
10:59:23|0.02776109
10:59:24|0.0277362
10:59:25|0.0277362
10:59:26|0.0277362
10:59:27|0.0277362
10:59:28|0.0277362
10:59:30|0.0277362
10:59:31|0.02775617
10:59:32|0.0277362
10:59:33|0.0277362
10:59:34|0.0277362
10:59:35|0.0277362
10:59:36|0.0277362
10:59:37|0.0277362
10:59:38|0.0277362
10:59:39|0.0277362
10:59:40|0.0277362
10:59:41|0.02775876
10:59:43|0.02775876
10:59:43|0.02775876
10:59:45|0.02775876
10:59:47|0.02775876
10:59:47|0.02775876
10:59:48|0.02775876
10:59:49|0.02775876
10:59:50|0.02775876
10:59:51|0.0277362
10:59:52|0.0277362
10:59:54|0.0277362
10:59:54|0.0277362
10:59:55|0.0277362
10:59:56|0.0277362
10:59:58|0.0277362
10:59:58|0.0277362
10:59:59|0.0277362
11:00:00|0.0277362
11:00:01|0.0277362
11:00:02|0.0277362
11:00:03|0.0277362
11:00:04|0.0277362
11:00:05|0.0277362
11:00:06|0.0277362
11:00:07|0.0277362
11:00:09|0.0277362
11:00:09|0.0277362
11:00:10|0.0277587
11:00:11|0.02774562
11:00:12|0.02774562
11:00:13|0.02774562
11:00:14|0.02774562
11:00:15|0.02774562
11:00:16|0.02774562
11:00:17|0.02774562
11:00:19|0.02774562
11:00:19|0.02774562
11:00:20|0.02773635
11:00:21|0.02773635
11:00:23|0.02773635
11:00:23|0.02773635
11:00:25|0.02773635
11:00:26|0.02773635
11:00:26|0.02773635
11:00:27|0.02773635
11:00:29|0.02773635
11:00:30|0.02773635
11:00:30|0.02773635
11:00:32|0.02775504
11:00:34|0.02775504
11:00:34|0.02775504
11:00:36|0.02773651
11:00:36|0.02773651
11:00:38|0.02775
11:00:39|0.02775
11:00:40|0.02775
11:00:40|0.02775
11:00:41|0.02775
11:00:43|0.02775
11:00:44|0.02775504
11:00:45|0.02775504
11:00:46|0.02775504
11:00:47|0.02775504
11:00:47|0.02775504
11:00:49|0.02775504
11:00:49|0.02775504
11:00:51|0.02773652
11:00:52|0.02775504
11:00:52|0.02775504
11:00:53|0.02775504
11:00:54|0.02775504
11:00:55|0.02775504
11:00:57|0.02775504
11:00:57|0.02775504
11:00:58|0.02775504
11:01:00|0.02775504
11:01:00|0.02775504
11:01:02|0.02775504
11:01:03|0.02775504
11:01:04|0.02775504
11:01:05|0.02775504
11:01:06|0.02775504
11:01:06|0.02775505
11:01:08|0.02775505
11:01:09|0.02775505
11:01:10|0.02775505
11:01:11|0.02775505
11:01:12|0.02775505
11:01:13|0.02775505
11:01:14|0.02775505
11:01:15|0.02775505
11:01:16|0.02775505
11:01:17|0.02775505
11:01:18|0.02775505
11:01:19|0.02775505
11:01:20|0.02775505
11:01:21|0.02775505
11:01:22|0.02775505
11:01:23|0.02775505
11:01:24|0.02775505
11:01:25|0.02775505
11:01:26|0.02775505
11:01:27|0.02775505
11:01:28|0.02775505
11:01:29|0.02775505
11:01:30|0.02775505
11:01:31|0.02775505
11:01:32|0.02775505
11:01:34|0.02775505
11:01:35|0.02775505
11:01:35|0.02775505
11:01:37|0.02775505
11:01:38|0.02775505
11:01:39|0.02780922
11:01:40|0.02780922
11:01:41|0.02783746
11:01:42|0.02783746
11:01:44|0.02783746
11:01:45|0.02783746
11:01:46|0.02783746
11:01:47|0.02783746
11:01:47|0.02783746
11:01:49|0.02783746
11:01:50|0.02783746
11:01:51|0.02783746
11:01:52|0.02783746
11:01:53|0.02783746
11:01:54|0.02782
11:01:55|0.02782
11:01:56|0.02782
11:01:57|0.02782
11:01:58|0.02782
11:01:59|0.02785708
11:02:00|0.02785708
11:02:00|0.02785708
11:02:03|0.02785708
11:02:03|0.02785708
11:02:04|0.02785325
11:02:05|0.02785325
11:02:06|0.02785325
11:02:08|0.02785325
11:02:08|0.02785325
11:02:09|0.02785325
11:02:12|0.02785325
11:02:13|0.02785325
11:02:13|0.02786
11:02:14|0.02786
11:02:15|0.02786
11:02:16|0.02786
11:02:17|0.02786
11:02:18|0.02786
11:02:19|0.02786
11:02:20|0.02786
11:02:21|0.02786
11:02:22|0.02786
11:02:25|0.02786
11:02:25|0.02786
11:02:26|0.02786
11:02:27|0.02786
11:02:28|0.02785
11:02:29|0.02785
11:02:31|0.02785
11:02:32|0.02785
11:02:33|0.02785
11:02:34|0.02785
11:02:36|0.02785
11:02:37|0.02785
11:02:38|0.02785
11:02:39|0.02785
11:02:40|0.02785
11:02:41|0.02785
11:02:42|0.02785
11:02:43|0.02782115
11:02:44|0.02782115
11:02:45|0.02782115
11:02:47|0.02782115
11:02:47|0.02782115
11:02:48|0.02782115
11:02:49|0.02782115
11:02:50|0.02782115
11:02:51|0.02782115
11:02:52|0.02782115
11:02:53|0.02782115
11:02:54|0.02782115
11:02:55|0.02782115
11:02:57|0.02782115
11:02:57|0.02782115
11:02:58|0.02782115
11:02:59|0.02782115
11:03:00|0.02782115
11:03:01|0.02782115
11:03:02|0.02782115
11:03:04|0.02782115
11:03:05|0.02782115
11:03:05|0.02782115
11:03:07|0.02782115
11:03:08|0.02782115
11:03:08|0.02782115
11:03:09|0.02782115
11:03:10|0.02782115
11:03:12|0.02782115
11:03:12|0.02782115
11:03:14|0.02782115
11:03:15|0.02782115
11:03:16|0.02782115
11:03:17|0.02782115
11:03:17|0.02782115
11:03:19|0.02782115
11:03:20|0.02782115
11:03:20|0.02782115
11:03:22|0.02782115
11:03:23|0.02782115
11:03:23|0.02782115
11:03:24|0.02782115
11:03:26|0.02782115
11:03:27|0.02782115
11:03:28|0.02782115
11:03:28|0.02782114
11:03:30|0.02782114
11:03:31|0.02782114
11:03:32|0.02782114
11:03:34|0.02782114
11:03:35|0.02782001
11:03:36|0.02782001
11:03:37|0.02782001
11:03:38|0.02782001
11:03:39|0.02782001
11:03:40|0.02780941
11:03:41|0.02780941
11:03:42|0.02780941
11:03:43|0.02780941
11:03:44|0.02780941
11:03:45|0.02781007
11:03:46|0.02781007
11:03:47|0.02781007
11:03:48|0.02781007
11:03:49|0.02781007
11:03:51|0.0278
11:03:52|0.0278
11:03:52|0.0278
11:03:53|0.02781007
11:03:55|0.02781007
11:03:56|0.02781007
11:03:57|0.02781007
11:03:57|0.02781007
11:03:58|0.02781007
11:03:59|0.02781007
11:04:00|0.02781007
11:04:02|0.02781007
11:04:03|0.02781007
11:04:04|0.02780012
11:04:05|0.02780012
11:04:06|0.02780012
11:04:07|0.02780012
11:04:08|0.02780012
11:04:09|0.02780012
11:04:10|0.02780012
11:04:11|0.02780012
11:04:12|0.02780012
11:04:13|0.02780012
11:04:14|0.02780012
11:04:16|0.02780012
11:04:16|0.02780012
11:04:18|0.02780012
11:04:18|0.02780012
11:04:19|0.0278344
11:04:20|0.0278344
11:04:21|0.0278344
11:04:22|0.0278344
11:04:23|0.0278344
11:04:24|0.0278344
11:04:25|0.0278344
11:04:26|0.0278344
11:04:27|0.0278344
11:04:29|0.0278344
11:04:29|0.0278344
11:04:30|0.0278344
11:04:31|0.0278344
11:04:33|0.0278344
11:04:34|0.0278344
11:04:36|0.0278343
11:04:37|0.0278343
11:04:38|0.0278343
11:04:39|0.0278343
11:04:40|0.0278343
11:04:41|0.0278343
11:04:42|0.0278343
11:04:43|0.0278343
11:04:44|0.02782
11:04:45|0.02782
11:04:46|0.02782
11:04:47|0.02782
11:04:48|0.02782
11:04:49|0.02782
11:04:50|0.02782
11:04:51|0.02782
11:04:52|0.02782
11:04:53|0.02782
11:04:54|0.02782
11:04:55|0.02782
11:04:56|0.02782
11:04:57|0.02782
11:04:58|0.02782
11:04:59|0.02782
11:05:00|0.02782
11:05:01|0.02782
11:05:02|0.02782
11:05:03|0.02782
11:05:04|0.02782
11:05:05|0.02782
11:05:06|0.02782
11:05:07|0.02782
11:05:08|0.02782
11:05:09|0.02782
11:05:10|0.02782
11:05:12|0.02782
11:05:13|0.02782
11:05:14|0.02782
11:05:15|0.02782
11:05:15|0.02782011
11:05:17|0.02782011
11:05:18|0.02782011
11:05:19|0.02782011
11:05:20|0.02782011
11:05:21|0.02782011
11:05:21|0.02782011
11:05:23|0.02782
11:05:24|0.02782
11:05:25|0.02782
11:05:26|0.02782
11:05:27|0.02782
11:05:27|0.02782
11:05:29|0.02782
11:05:30|0.02782
11:05:30|0.02782
11:05:31|0.02782
11:05:33|0.02782
11:05:34|0.02782
11:05:36|0.02782
11:05:36|0.02782
11:05:38|0.02782
11:05:39|0.02782
11:05:40|0.02782
11:05:41|0.02782
11:05:42|0.02782
11:05:43|0.02782
11:05:44|0.02782
11:05:45|0.02782
11:05:46|0.02782
11:05:47|0.02782
11:05:48|0.02782
11:05:49|0.02782
11:05:50|0.02782
11:05:51|0.02782
11:05:52|0.02782
11:05:53|0.02782
11:05:54|0.02782
11:05:55|0.02782
11:05:56|0.02782
11:05:57|0.02781997
11:05:58|0.02781997
11:05:59|0.02781997
11:06:00|0.02782
11:06:01|0.02782
11:06:02|0.02782
11:06:03|0.02782
11:06:04|0.02782
11:06:05|0.02783531
11:06:06|0.02783531
11:06:07|0.02783531
11:06:09|0.02783531
11:06:10|0.02783531
11:06:11|0.02783531
11:06:12|0.02783531
11:06:13|0.02780343
11:06:14|0.02780343
11:06:15|0.02780343
11:06:16|0.02780343
11:06:17|0.02780343
11:06:18|0.02780343
11:06:19|0.02780343
11:06:20|0.02780343
11:06:21|0.02780343
11:06:22|0.02780343
11:06:23|0.02780343
11:06:24|0.02780343
11:06:25|0.02780343
11:06:26|0.02780343
11:06:27|0.02780343
11:06:28|0.02780343
11:06:29|0.02780343
11:06:30|0.02783434
11:06:31|0.02783434
11:06:32|0.02783434
11:06:33|0.02783434
11:06:34|0.02783434
11:06:35|0.02783434
11:06:37|0.02783434
11:06:38|0.02783434
11:06:39|0.02783434
11:06:40|0.02780343
11:06:41|0.02780343
11:06:42|0.02780343
11:06:43|0.02780343
11:06:44|0.02780343
11:06:45|0.02780343
11:06:46|0.02780343
11:06:47|0.02780343
11:06:48|0.02780343
11:06:49|0.02781088
11:06:50|0.02781088
11:06:51|0.02778571
11:06:52|0.02778571
11:06:53|0.02778571
11:06:54|0.02778571
11:06:55|0.02778571
11:06:56|0.02778571
11:06:57|0.02778571
11:06:58|0.02778571
11:06:59|0.02778571
11:07:00|0.02778571
11:07:01|0.02778571
11:07:02|0.02778571
11:07:03|0.02778571
11:07:04|0.02778571
11:07:05|0.02778571
11:07:06|0.02778571
11:07:07|0.02778571
11:07:08|0.02778571
11:07:09|0.02778571
11:07:11|0.02778571
11:07:12|0.02778571
11:07:12|0.02778571
11:07:13|0.02778571
11:07:15|0.02778571
11:07:16|0.02778571
11:07:17|0.02778571
11:07:18|0.02778571
11:07:19|0.02778571
11:07:20|0.02778571
11:07:21|0.02778571
11:07:22|0.02778571
11:07:23|0.02778571
11:07:24|0.02778571
11:07:25|0.02778571
11:07:26|0.02778571
11:07:27|0.02778571
11:07:28|0.02778571
11:07:29|0.02778571
11:07:30|0.02778571
11:07:31|0.02778571
11:07:32|0.02778571
11:07:33|0.02778571
11:07:34|0.02778571
11:07:35|0.02778571
11:07:37|0.02778571
11:07:37|0.02778571
11:07:38|0.02778571
11:07:40|0.02778571
11:07:41|0.02778571
11:07:42|0.02778571
11:07:43|0.02778571
11:07:44|0.02778571
11:07:46|0.02778571
11:07:46|0.02778571
11:07:47|0.02778571
11:07:49|0.02778571
11:07:49|0.02777085
11:07:50|0.02777085
11:07:51|0.02777085
11:07:52|0.02777085
11:07:53|0.02777085
11:07:54|0.02777085
11:07:55|0.02777085
11:07:56|0.02777085
11:07:57|0.02777085
11:07:58|0.02777085
11:08:00|0.02777085
11:08:00|0.0277857
11:08:01|0.0277857
11:08:02|0.0277857
11:08:03|0.0277857
11:08:04|0.0277857
11:08:06|0.0277857
11:08:06|0.0277857
11:08:07|0.0277857
11:08:09|0.0277857
11:08:09|0.0277857
11:08:11|0.0277857
11:08:11|0.0277857
11:08:12|0.0277857
11:08:14|0.0277857
11:08:14|0.0277857
11:08:15|0.0277857
11:08:17|0.0277857
11:08:17|0.0277857
11:08:19|0.0277857
11:08:19|0.0277857
11:08:20|0.0277857
11:08:22|0.0277857
11:08:23|0.0277857
11:08:23|0.0277857
11:08:25|0.0277857
11:08:25|0.0277857
11:08:26|0.0277857
11:08:28|0.0277857
11:08:30|0.0277857
11:08:30|0.0277857
11:08:31|0.0277857
11:08:32|0.0277857
11:08:33|0.0277857
11:08:34|0.0277857
11:08:35|0.02778571
11:08:37|0.02778571
11:08:38|0.02778571
11:08:39|0.02778571
11:08:40|0.02778571
11:08:42|0.02777005
11:08:42|0.02777005
11:08:44|0.02777005
11:08:44|0.02776253
11:08:46|0.02775503
11:08:47|0.02775503
11:08:48|0.02775503
11:08:49|0.02775503
11:08:50|0.02775503
11:08:51|0.02775503
11:08:52|0.0277841
11:08:53|0.0277841
11:08:54|0.0277841
11:08:56|0.0277841
11:08:56|0.0277841
11:08:57|0.0277841
11:08:58|0.0277841
11:08:59|0.0277841
11:09:00|0.0277841
11:09:01|0.0277841
11:09:02|0.0277841
11:09:03|0.0277841
11:09:04|0.0277841
11:09:05|0.0277841
11:09:06|0.0277841
11:09:07|0.0277841
11:09:08|0.0277841
11:09:09|0.0277841
11:09:10|0.0277841
11:09:12|0.0277841
11:09:13|0.0277841
11:09:14|0.0277841
11:09:14|0.0277841
11:09:16|0.0277841
11:09:16|0.0277841
11:09:17|0.0277841
11:09:19|0.0277841
11:09:19|0.0277841
11:09:21|0.02776024
11:09:22|0.02776024
11:09:23|0.02776024
11:09:24|0.02776024
11:09:25|0.02776024
11:09:26|0.02776024
11:09:27|0.02776024
11:09:28|0.02776024
11:09:29|0.02776024
11:09:30|0.02780689
11:09:31|0.02780689
11:09:32|0.02780689
11:09:33|0.02780689
11:09:34|0.02780689
11:09:35|0.02780689
11:09:36|0.02780689
11:09:37|0.02775598
11:09:39|0.02775598
11:09:40|0.02775598
11:09:41|0.02775598
11:09:42|0.02775598
11:09:43|0.02775598
11:09:44|0.02775598
11:09:45|0.02775598
11:09:47|0.02775598
11:09:47|0.02775598
11:09:48|0.02775598
11:09:50|0.02775598
11:09:51|0.02775598
11:09:52|0.02775598
11:09:53|0.02775598
11:09:54|0.02775598
11:09:55|0.02775503
11:09:56|0.0277459
11:09:57|0.0277459
11:09:58|0.0277459
11:09:59|0.0277459
11:10:01|0.0277459
11:10:01|0.0277459
11:10:03|0.02775
11:10:03|0.0277375
11:10:04|0.0277375
11:10:05|0.0277375
11:10:06|0.0277375
11:10:08|0.0277375
11:10:08|0.0277375
11:10:09|0.0277375
11:10:10|0.0277375
11:10:11|0.0277375
11:10:12|0.0277375
11:10:13|0.0277375
11:10:14|0.0277375
11:10:16|0.0277375
11:10:16|0.0277375
11:10:18|0.0277375
11:10:19|0.0277375
11:10:19|0.0277375
11:10:20|0.0277375
11:10:22|0.0277375
11:10:23|0.0277375
11:10:23|0.0277375
11:10:25|0.0277375
11:10:26|0.0277375
11:10:27|0.0277375
11:10:27|0.0277375
11:10:29|0.0277375
11:10:30|0.0277375
11:10:31|0.0277375
11:10:32|0.02773233
11:10:33|0.02773233
11:10:33|0.02773233
11:10:34|0.02773615
11:10:36|0.02773615
11:10:36|0.02773615
11:10:37|0.02773615
11:10:39|0.02773607
11:10:40|0.02772
11:10:41|0.02772
11:10:43|0.02772
11:10:44|0.02772
11:10:45|0.02772
11:10:46|0.02772
11:10:46|0.02772
11:10:48|0.02772
11:10:49|0.02772
11:10:50|0.02772
11:10:51|0.02772
11:10:52|0.02772
11:10:53|0.02772
11:10:54|0.02772
11:10:55|0.02772
11:10:56|0.02771333
11:10:57|0.02771333
11:10:58|0.02771333
11:10:59|0.02771999
11:11:00|0.02771999
11:11:01|0.02771999
11:11:02|0.02771999
11:11:03|0.02771999
11:11:04|0.02771999
11:11:05|0.02771999
11:11:07|0.02771999
11:11:08|0.02771999
11:11:09|0.02771999
11:11:10|0.02771999
11:11:11|0.02771999
11:11:12|0.02771999
11:11:13|0.02771999
11:11:14|0.02771999
11:11:15|0.02771999
11:11:16|0.02771999
11:11:17|0.02771999
11:11:18|0.02771999
11:11:19|0.02771999
11:11:20|0.02771999
11:11:21|0.02771999
11:11:22|0.02771999
11:11:23|0.02771999
11:11:24|0.02771999
11:11:24|0.02770093
11:11:26|0.02770093
11:11:26|0.02770093
11:11:28|0.02770093
11:11:29|0.02770093
11:11:30|0.02770093
11:11:31|0.02770093
11:11:31|0.02770093
11:11:33|0.02771999
11:11:34|0.02771999
11:11:34|0.02771999
11:11:35|0.02771999
11:11:37|0.02770093
11:11:38|0.02770093
11:11:39|0.0277
11:11:41|0.0277
11:11:41|0.0277
11:11:43|0.0277
11:11:44|0.0277
11:11:45|0.0277
11:11:46|0.0277
11:11:47|0.0277
11:11:48|0.0277
11:11:49|0.0277
11:11:50|0.0277
11:11:51|0.0277
11:11:52|0.0277
11:11:53|0.0276923
11:11:54|0.0276923
11:11:54|0.0276923
11:11:56|0.0276923
11:11:57|0.0276923
11:11:58|0.02768141
11:11:59|0.02768141
11:12:00|0.02768141
11:12:01|0.02768141
11:12:02|0.02768141
11:12:03|0.0277
11:12:04|0.0277
11:12:05|0.0277
11:12:06|0.0277
11:12:08|0.0277
11:12:09|0.02768609
11:12:09|0.0277
11:12:10|0.0277
11:12:12|0.0277
11:12:13|0.0277
11:12:14|0.0277
11:12:15|0.02768609
11:12:16|0.02768609
11:12:17|0.02768609
11:12:18|0.02768609
11:12:19|0.02768609
11:12:20|0.02768609
11:12:21|0.02768609
11:12:22|0.02768142
11:12:23|0.02768142
11:12:24|0.02767334
11:12:25|0.02767334
11:12:25|0.02767334
11:12:26|0.02767334
11:12:28|0.02767334
11:12:29|0.02766785
11:12:30|0.02766785
11:12:31|0.02766427
11:12:32|0.02766427
11:12:33|0.02766427
11:12:34|0.02766239
11:12:35|0.02766239
11:12:36|0.02766239
11:12:37|0.02766239
11:12:37|0.02766239
11:12:38|0.02766239
11:12:40|0.02766239
11:12:41|0.02766239
11:12:42|0.02766811
11:12:43|0.0277
11:12:44|0.0277
11:12:45|0.0277
11:12:46|0.0277
11:12:47|0.0277
11:12:48|0.0277
11:12:49|0.0277
11:12:50|0.0277
11:12:51|0.0277
11:12:53|0.0277125
11:12:53|0.02773607
11:12:54|0.02773607
11:12:55|0.02773607
11:12:56|0.02773607
11:12:57|0.02773607
11:12:58|0.02773607
11:12:59|0.02773607
11:13:00|0.02773607
11:13:01|0.02773607
11:13:02|0.02773607
11:13:03|0.02773607
11:13:04|0.02773607
11:13:05|0.02773607
11:13:06|0.02773607
11:13:07|0.02773607
11:13:08|0.02773607
11:13:09|0.02773607
11:13:10|0.02773607
11:13:11|0.02773607
11:13:12|0.02773607
11:13:13|0.0277375
11:13:15|0.0277375
11:13:15|0.0277375
11:13:16|0.0277189
11:13:17|0.0277189
11:13:19|0.0277189
11:13:20|0.0277189
11:13:20|0.0277189
11:13:21|0.0277189
11:13:22|0.0277189
11:13:23|0.0277189
11:13:24|0.0277189
11:13:25|0.0277189
11:13:26|0.0277189
11:13:27|0.0277189
11:13:28|0.0277189
11:13:29|0.0277189
11:13:30|0.0277189
11:13:31|0.0277189
11:13:32|0.0277189
11:13:33|0.0277189
11:13:34|0.0277189
11:13:35|0.0277189
11:13:36|0.0277189
11:13:37|0.0277189
11:13:38|0.0277189
11:13:39|0.0277189
11:13:40|0.0277189
11:13:42|0.02773606
11:13:43|0.02773606
11:13:44|0.02773606
11:13:46|0.02773606
11:13:47|0.02773606
11:13:48|0.02773606
11:13:48|0.02773606
11:13:49|0.02773607
11:13:51|0.02773607
11:13:52|0.02773607
11:13:53|0.02773607
11:13:54|0.02773607
11:13:55|0.02773607
11:13:56|0.02773607
11:13:57|0.02773607
11:13:58|0.02773607
11:13:59|0.02773607
11:14:00|0.02773607
11:14:01|0.02773607
11:14:02|0.02773607
11:14:03|0.02773607
11:14:04|0.02773607
11:14:05|0.02773607
11:14:06|0.02773607
11:14:07|0.02773607
11:14:08|0.02773607
11:14:09|0.02773607
11:14:10|0.0277375
11:14:11|0.0277375
11:14:12|0.0277375
11:14:13|0.0277375
11:14:14|0.0277375
11:14:15|0.02775911
11:14:16|0.02775911
11:14:17|0.0277872
11:14:18|0.02777283
11:14:19|0.02777283
11:14:20|0.02777283
11:14:21|0.02777283
11:14:22|0.02777283
11:14:23|0.02777283
11:14:24|0.02777283
11:14:25|0.02777283
11:14:26|0.02777283
11:14:27|0.02777283
11:14:28|0.02777283
11:14:30|0.02777283
11:14:30|0.02777283
11:14:31|0.02777283
11:14:32|0.02777283
11:14:33|0.02777283
11:14:34|0.02777283
11:14:35|0.02777283
11:14:36|0.02777283
11:14:37|0.02774294
11:14:38|0.02774294
11:14:39|0.02774294
11:14:40|0.02774294
11:14:41|0.02774294
11:14:43|0.02774294
11:14:43|0.02774294
11:14:45|0.02774294
11:14:46|0.02774294
11:14:47|0.02774294
11:14:49|0.02778159
11:14:49|0.02778159
11:14:50|0.02774294
11:14:52|0.02774294
11:14:53|0.02774294
11:14:53|0.02774294
11:14:54|0.02774294
11:14:56|0.02774294
11:14:57|0.027742
11:14:57|0.027742
11:14:59|0.027742
11:15:00|0.027742
11:15:00|0.027742
11:15:02|0.027742
11:15:03|0.027742
11:15:03|0.027742
11:15:04|0.027742
11:15:05|0.027742
11:15:07|0.027742
11:15:07|0.027742
11:15:09|0.027742
11:15:09|0.027742
11:15:11|0.027742
11:15:12|0.027742
11:15:13|0.027742
11:15:14|0.027742
11:15:15|0.027742
11:15:16|0.027742
11:15:17|0.027742
11:15:18|0.027742
11:15:19|0.027742
11:15:20|0.027742
11:15:21|0.027742
11:15:22|0.027742
11:15:23|0.027742
11:15:24|0.027742
11:15:25|0.027742
11:15:25|0.027742
11:15:27|0.027742
11:15:28|0.027742
11:15:29|0.027742
11:15:30|0.027742
11:15:31|0.027742
11:15:32|0.02773606
11:15:33|0.027742
11:15:34|0.027742
11:15:35|0.027742
11:15:36|0.027742
11:15:37|0.027742
11:15:38|0.027742
11:15:39|0.02774292
11:15:40|0.02774292
11:15:41|0.02774292
11:15:42|0.02774292
11:15:43|0.02774292
11:15:45|0.02774292
11:15:45|0.02774292
11:15:46|0.02774292
11:15:47|0.02774292
11:15:48|0.02774292
11:15:49|0.02774292
11:15:50|0.02774292
11:15:51|0.02774292
11:15:52|0.02774292
11:15:53|0.02774292
11:15:54|0.02774292
11:15:55|0.02774291
11:15:56|0.02774291
11:15:57|0.02774291
11:15:58|0.02774291
11:15:59|0.02774291
11:16:00|0.02774291
11:16:02|0.02774291
11:16:03|0.02774291
11:16:04|0.02774291
11:16:04|0.02774291
11:16:05|0.02774291
11:16:07|0.02774291
11:16:08|0.02774291
11:16:09|0.02774292
11:16:10|0.02774292
11:16:10|0.02774292
11:16:11|0.02774292
11:16:12|0.02774292
11:16:13|0.02774292
11:16:14|0.02774292
11:16:15|0.02774
11:16:17|0.02774
11:16:17|0.02774
11:16:19|0.02774
11:16:19|0.02774
11:16:20|0.02774
11:16:21|0.02774
11:16:23|0.02774
11:16:23|0.02774
11:16:25|0.02774
11:16:26|0.02774
11:16:26|0.02774
11:16:27|0.02774
11:16:28|0.02774
11:16:29|0.02774
11:16:30|0.02774
11:16:31|0.02774
11:16:33|0.02774
11:16:34|0.02774
11:16:34|0.02774
11:16:35|0.02774
11:16:37|0.02774
11:16:38|0.02774
11:16:38|0.027725
11:16:40|0.027725
11:16:40|0.027725
11:16:41|0.027725
11:16:42|0.027725
11:16:43|0.027725
11:16:45|0.027725
11:16:46|0.027725
11:16:48|0.027725
11:16:49|0.02773967
11:16:50|0.02771429
11:16:51|0.02771429
11:16:52|0.02771429
11:16:52|0.02771429
11:16:54|0.02771429
11:16:55|0.02769791
11:16:56|0.02769791
11:16:57|0.02769791
11:16:58|0.02769791
11:16:59|0.02769791
11:17:00|0.02769133
11:17:01|0.02769133
11:17:02|0.02769133
11:17:03|0.0277
11:17:04|0.0277
11:17:05|0.0277
11:17:06|0.0277
11:17:07|0.0277
11:17:08|0.02769076
11:17:09|0.02769076
11:17:10|0.02769076
11:17:12|0.02769076
11:17:12|0.02769076
11:17:13|0.02769076
11:17:14|0.02769076
11:17:15|0.02769076
11:17:16|0.02769076
11:17:17|0.02769076
11:17:18|0.02769076
11:17:19|0.02771601
11:17:20|0.02771601
11:17:21|0.02771601
11:17:22|0.02771601
11:17:23|0.02771601
11:17:24|0.02771601
11:17:25|0.02771601
11:17:26|0.02771601
11:17:27|0.02771601
11:17:29|0.02771601
11:17:29|0.02771601
11:17:30|0.0276875
11:17:31|0.0276875
11:17:32|0.0276875
11:17:33|0.0276875
11:17:34|0.0276875
11:17:35|0.0276875
11:17:37|0.0276875
11:17:37|0.0276875
11:17:39|0.0276875
11:17:40|0.02771384
11:17:41|0.02771384
11:17:42|0.02771384
11:17:43|0.02771384
11:17:44|0.02771384
11:17:45|0.02771384
11:17:46|0.02768073
11:17:47|0.02768073
11:17:49|0.02767872
11:17:50|0.02767872
11:17:51|0.02767872
11:17:52|0.02767872
11:17:53|0.02767872
11:17:54|0.02767872
11:17:55|0.02767872
11:17:56|0.02767872
11:17:58|0.02767872
11:17:58|0.02767872
11:17:59|0.02767872
11:18:01|0.02767872
11:18:01|0.02767872
11:18:02|0.02767872
11:18:03|0.02767872
11:18:04|0.02767872
11:18:06|0.02767653
11:18:07|0.02767653
11:18:08|0.02767653
11:18:09|0.02767653
11:18:10|0.02767653
11:18:11|0.02767653
11:18:12|0.02767653
11:18:13|0.02767653
11:18:14|0.02767653
11:18:15|0.02767653
11:18:16|0.02767653
11:18:17|0.02767653
11:18:18|0.02767653
11:18:19|0.02767653
11:18:20|0.02767653
11:18:21|0.02767653
11:18:22|0.02767653
11:18:23|0.02773464
11:18:24|0.02773464
11:18:25|0.02773464
11:18:26|0.02773464
11:18:27|0.02772615
11:18:28|0.02772615
11:18:29|0.02772615
11:18:30|0.02772615
11:18:31|0.02772615
11:18:32|0.02772615
11:18:33|0.02772615
11:18:34|0.02772615
11:18:35|0.02769
11:18:36|0.02766
11:18:37|0.02766
11:18:38|0.02766
11:18:39|0.02766
11:18:40|0.02766
11:18:41|0.02766
11:18:42|0.02766
11:18:43|0.02766
11:18:44|0.02766
11:18:45|0.02766
11:18:46|0.02766
11:18:48|0.02766
11:18:49|0.02766
11:18:50|0.02766
11:18:51|0.02766
11:18:53|0.02766
11:18:53|0.02766
11:18:54|0.02766
11:18:55|0.02766
11:18:56|0.02766
11:18:57|0.02766
11:18:58|0.02766
11:19:00|0.02766
11:19:01|0.02766
11:19:02|0.02766
11:19:03|0.02766
11:19:04|0.02766
11:19:05|0.02766
11:19:06|0.02766
11:19:07|0.02766
11:19:08|0.02766
11:19:09|0.02766
11:19:10|0.02766
11:19:11|0.02766
11:19:12|0.02766
11:19:13|0.02766
11:19:15|0.02766
11:19:16|0.02766
11:19:16|0.02766
11:19:17|0.02766
11:19:18|0.02766
11:19:20|0.02766
11:19:21|0.02766
11:19:21|0.02766
11:19:23|0.0276881
11:19:23|0.0276881
11:19:24|0.0276881
11:19:25|0.0276881
11:19:26|0.0276881
11:19:27|0.0276881
11:19:29|0.0276881
11:19:29|0.0276881
11:19:31|0.0276881
11:19:31|0.0276881
11:19:32|0.0276881
11:19:34|0.0276881
11:19:34|0.0276881
11:19:35|0.0276881
11:19:36|0.0276881
11:19:38|0.0276881
11:19:38|0.0276881
11:19:39|0.0276881
11:19:41|0.0276847
11:19:41|0.0276847
11:19:42|0.0276847
11:19:43|0.0276847
11:19:45|0.0276847
11:19:45|0.0276847
11:19:47|0.0276847
11:19:48|0.02768295
11:19:50|0.02768156
11:19:50|0.02768156
11:19:52|0.02768156
11:19:53|0.02768156
11:19:54|0.02768156
11:19:55|0.02768156
11:19:56|0.02768156
11:19:57|0.0276881
11:19:58|0.0276881
11:20:00|0.0276881
11:20:00|0.0276881
11:20:01|0.0276881
11:20:02|0.0276881
11:20:03|0.0276881
11:20:04|0.0276881
11:20:05|0.0276881
11:20:06|0.0276881
11:20:08|0.0276881
11:20:08|0.0276881
11:20:09|0.0276881
11:20:10|0.0276881
11:20:11|0.0276881
11:20:12|0.0276881
11:20:14|0.0276881
11:20:15|0.02768156
11:20:16|0.02768156
11:20:17|0.02768156
11:20:18|0.02768156
11:20:19|0.02768156
11:20:20|0.02768156
11:20:20|0.02768156
11:20:22|0.02768156
11:20:23|0.02768156
11:20:24|0.02768156
11:20:25|0.02768156
11:20:26|0.02768156
11:20:27|0.0276881
11:20:28|0.02768156
11:20:29|0.02768156
11:20:30|0.02768156
11:20:30|0.02768156
11:20:32|0.02768156
11:20:33|0.02768156
11:20:34|0.02768156
11:20:35|0.02768156
11:20:36|0.02768156
11:20:38|0.02768177
11:20:39|0.02768177
11:20:39|0.02768177
11:20:41|0.02768177
11:20:41|0.02768177
11:20:43|0.02768177
11:20:44|0.02768177
11:20:45|0.02768177
11:20:46|0.02768177
11:20:46|0.02768177
11:20:48|0.02768177
11:20:49|0.02768177
11:20:51|0.02768177
11:20:52|0.02768177
11:20:53|0.02768177
11:20:54|0.02768177
11:20:55|0.02768177
11:20:56|0.02768177
11:20:57|0.02768177
11:20:58|0.02768177
11:20:59|0.02768177
11:21:00|0.02768177
11:21:01|0.02768177
11:21:02|0.02768177
11:21:03|0.02768177
11:21:04|0.02768177
11:21:05|0.02768177
11:21:06|0.02768177
11:21:07|0.02768177
11:21:08|0.02768177
11:21:09|0.02768177
11:21:10|0.02768177
11:21:11|0.02768177
11:21:12|0.02768177
11:21:13|0.02768177
11:21:14|0.02768177
11:21:15|0.02768177
11:21:16|0.02768177
11:21:17|0.02768177
11:21:18|0.02768177
11:21:19|0.02768177
11:21:20|0.02768177
11:21:21|0.02768177
11:21:22|0.02768177
11:21:23|0.02768177
11:21:24|0.02768177
11:21:25|0.02768177
11:21:26|0.02768177
11:21:27|0.02772487
11:21:28|0.02772487
11:21:29|0.0277278
11:21:30|0.0277278
11:21:31|0.0277278
11:21:32|0.0277278
11:21:33|0.0277278
11:21:34|0.0277278
11:21:35|0.0277278
11:21:36|0.02773455
11:21:37|0.02773455
11:21:38|0.02773455
11:21:39|0.02773455
11:21:40|0.02774294
11:21:41|0.02774294
11:21:42|0.02774294
11:21:43|0.02774294
11:21:44|0.02774294
11:21:45|0.02774294
11:21:46|0.02774294
11:21:48|0.02774294
11:21:48|0.02774294
11:21:50|0.02775
11:21:51|0.02775
11:21:52|0.02775763
11:21:54|0.02775763
11:21:54|0.02775763
11:21:56|0.0277625
11:21:56|0.027775
11:21:57|0.027775
11:21:58|0.027775
11:21:59|0.027775
11:22:01|0.027775
11:22:02|0.027775
11:22:03|0.027775
11:22:03|0.027775
11:22:04|0.02778888
11:22:06|0.02778888
11:22:07|0.02778888
11:22:07|0.02778888
11:22:09|0.02779333
11:22:10|0.02779333
11:22:11|0.02779333
11:22:11|0.02779333
11:22:13|0.02779333
11:22:13|0.02779333
11:22:14|0.02779333
11:22:16|0.02779332
11:22:17|0.02779332
11:22:18|0.02778888
11:22:19|0.02778888
11:22:20|0.02778888
11:22:20|0.02778888
11:22:21|0.02778888
11:22:22|0.02778888
11:22:23|0.02779332
11:22:25|0.02779332
11:22:25|0.02779332
11:22:27|0.02775763
11:22:28|0.02775763
11:22:29|0.0277348
11:22:30|0.02773598
11:22:31|0.02773598
11:22:32|0.02773598
11:22:33|0.02775167
11:22:33|0.0277219
11:22:34|0.0277219
11:22:35|0.0277219
11:22:37|0.0277219
11:22:37|0.0277219
11:22:39|0.0277219
11:22:39|0.0277219
11:22:41|0.0277219
11:22:41|0.0277219
11:22:42|0.0277219
11:22:44|0.0277219
11:22:45|0.0277219
11:22:45|0.0277252
11:22:47|0.02769791
11:22:48|0.02769791
11:22:48|0.02769791
11:22:49|0.02769791
11:22:51|0.02769791
11:22:52|0.02770891
11:22:54|0.02768
11:22:54|0.02769626
11:22:56|0.02769436
11:22:57|0.02769436
11:22:58|0.0276476
11:22:59|0.0276476
11:23:00|0.0276476
11:23:01|0.0276476
11:23:02|0.0276476
11:23:03|0.0276476
11:23:04|0.0276476
11:23:05|0.0276476
11:23:06|0.0276476
11:23:07|0.0276476
11:23:09|0.0276476
11:23:10|0.0276476
11:23:11|0.0276684
11:23:12|0.0276684
11:23:13|0.0276684
11:23:13|0.02765098
11:23:15|0.02765098
11:23:16|0.02764684
11:23:17|0.02764684
11:23:18|0.02764684
11:23:19|0.02764684
11:23:20|0.02764564
11:23:20|0.02764564
11:23:22|0.02764487
11:23:23|0.02764487
11:23:24|0.02764487
11:23:25|0.02764487
11:23:26|0.02772156
11:23:27|0.02772156
11:23:28|0.0276283
11:23:29|0.0276283
11:23:30|0.02762501
11:23:30|0.02762501
11:23:31|0.02762501
11:23:33|0.02762509
11:23:34|0.02762509
11:23:35|0.02762509
11:23:36|0.02762509
11:23:36|0.02762509
11:23:38|0.02762509
11:23:38|0.02764533
11:23:40|0.02764533
11:23:41|0.02764533
11:23:42|0.02764533
11:23:42|0.0276251
11:23:44|0.0276251
11:23:45|0.0276251
11:23:46|0.0276251
11:23:47|0.0276251
11:23:48|0.0276251
11:23:49|0.0276251
11:23:49|0.0276251
11:23:50|0.0276251
11:23:52|0.0276251
11:23:53|0.0276251
11:23:55|0.0276251
11:23:56|0.0276251
11:23:57|0.0276251
11:23:58|0.0276251
11:24:00|0.0276251
11:24:00|0.0276251
11:24:01|0.0276251
11:24:02|0.0276251
11:24:03|0.02762523
11:24:04|0.02762523
11:24:05|0.02762523
11:24:06|0.02762523
11:24:08|0.02762523
11:24:09|0.02762523
11:24:10|0.02762523
11:24:11|0.02764533
11:24:11|0.02764533
11:24:13|0.02764533
11:24:13|0.02764533
11:24:15|0.02764533
11:24:15|0.02763215
11:24:16|0.02763215
11:24:18|0.02763215
11:24:18|0.02763215
11:24:19|0.02763215
11:24:21|0.02764533
11:24:21|0.02764533
11:24:23|0.02764533
11:24:23|0.02764533
11:24:24|0.02763219
11:24:26|0.02763219
11:24:27|0.02763219
11:24:28|0.02763219
11:24:29|0.02763219
11:24:30|0.02763219
11:24:31|0.02763219
11:24:32|0.02763219
11:24:33|0.02763219
11:24:33|0.02763219
11:24:35|0.02764533
11:24:36|0.02764533
11:24:37|0.02764533
11:24:38|0.02764533
11:24:39|0.02764533
11:24:40|0.02764533
11:24:41|0.02764533
11:24:42|0.02764533
11:24:43|0.02764533
11:24:44|0.02764533
11:24:45|0.02764533
11:24:45|0.02764533
11:24:47|0.02764533
11:24:48|0.02764533
11:24:48|0.02764533
11:24:50|0.02764533
11:24:51|0.02764533
11:24:51|0.02764533
11:24:53|0.02764532
11:24:55|0.02764532
11:24:55|0.02764532
11:24:57|0.02764532
11:24:58|0.02764532
11:25:00|0.02764532
11:25:01|0.02764532
11:25:03|0.02764532
11:25:03|0.02764532
11:25:04|0.02764532
11:25:05|0.02764532
11:25:06|0.02764533
11:25:07|0.02764533
11:25:08|0.02764533
11:25:10|0.02764533
11:25:11|0.02764533
11:25:12|0.02764533
11:25:12|0.02764533
11:25:13|0.02764532
11:25:15|0.02764532
11:25:15|0.02764532
11:25:16|0.02764533
11:25:17|0.027675
11:25:18|0.0276875
11:25:20|0.02769044
11:25:20|0.02769044
11:25:22|0.0276875
11:25:22|0.0276875
11:25:23|0.0276875
11:25:24|0.02767501
11:25:26|0.02767501
11:25:27|0.02767501
11:25:28|0.02767501
11:25:29|0.02767501
11:25:30|0.02767501
11:25:30|0.02767501
11:25:32|0.02767504
11:25:33|0.02767504
11:25:34|0.02767504
11:25:35|0.02767504
11:25:36|0.02767504
11:25:37|0.02767504
11:25:38|0.02767504
11:25:38|0.02767504
11:25:40|0.02767504
11:25:41|0.02767504
11:25:42|0.0276875
11:25:43|0.0276875
11:25:44|0.0276875
11:25:45|0.0276875
11:25:46|0.0276875
11:25:47|0.0276875
11:25:48|0.0276875
11:25:49|0.02765883
11:25:50|0.02765883
11:25:51|0.02765883
11:25:52|0.02765883
11:25:53|0.0276873
11:25:55|0.0276873
11:25:56|0.0276873
11:25:56|0.0276873
11:25:58|0.02768746
11:25:59|0.0276875
11:26:01|0.02769044
11:26:01|0.02769044
11:26:03|0.02769044
11:26:04|0.02769044
11:26:05|0.02769044
11:26:05|0.02769044
11:26:07|0.02772497
11:26:08|0.02772497
11:26:09|0.02772497
11:26:10|0.027725
11:26:11|0.027725
11:26:11|0.027725
11:26:13|0.027725
11:26:14|0.027725
11:26:15|0.027725
11:26:16|0.027725
11:26:17|0.027725
11:26:17|0.027725
11:26:19|0.027725
11:26:20|0.02773749
11:26:21|0.027725
11:26:22|0.027725
11:26:23|0.027725
11:26:24|0.027725
11:26:25|0.027725
11:26:26|0.027725
11:26:27|0.027725
11:26:28|0.027725
11:26:29|0.027725
11:26:30|0.0277591
11:26:32|0.0277591
11:26:32|0.0277591
11:26:33|0.0277591
11:26:34|0.0277591
11:26:35|0.0277591
11:26:36|0.0277591
11:26:37|0.0277591
11:26:38|0.0277591
11:26:39|0.0277591
11:26:40|0.0277591
11:26:42|0.0277591
11:26:42|0.0277591
11:26:43|0.0277591
11:26:44|0.02772634
11:26:45|0.02776
11:26:47|0.02776
11:26:47|0.02776
11:26:48|0.02776
11:26:49|0.02776
11:26:50|0.02776
11:26:52|0.02776
11:26:52|0.02776
11:26:53|0.02776
11:26:55|0.02776
11:26:56|0.02776
11:26:57|0.02776
11:26:58|0.02776
11:27:00|0.02776
11:27:01|0.02776
11:27:01|0.02776
11:27:03|0.02776
11:27:03|0.02776
11:27:04|0.0277476
11:27:06|0.02772036
11:27:07|0.02772036
11:27:08|0.02772036
11:27:08|0.02772036
11:27:09|0.02772036
11:27:11|0.02772036
11:27:11|0.02772036
11:27:13|0.02772036
11:27:14|0.02772036
11:27:15|0.02768091
11:27:16|0.02768091
11:27:17|0.02768091
11:27:18|0.02768091
11:27:19|0.02768261
11:27:20|0.02768261
11:27:21|0.02768261
11:27:22|0.02768261
11:27:23|0.02768261
11:27:24|0.02768261
11:27:25|0.02768261
11:27:26|0.02768261
11:27:27|0.02768261
11:27:28|0.02768261
11:27:29|0.02768261
11:27:30|0.02768261
11:27:31|0.02768261
11:27:32|0.02768261
11:27:33|0.02768261
11:27:34|0.02768261
11:27:35|0.02768261
11:27:36|0.02789152
11:27:37|0.02784543
11:27:38|0.02783977
11:27:39|0.027825
11:27:40|0.02785197
11:27:41|0.02785045
11:27:42|0.02784557
11:27:43|0.02781566
11:27:44|0.02785404
11:27:45|0.02785334
11:27:46|0.02785334
11:27:47|0.02779992
11:27:48|0.02778
11:27:49|0.02777396
11:27:50|0.02777396
11:27:51|0.02775428
11:27:52|0.02775428
11:27:53|0.02775253
11:27:54|0.0277465
11:27:56|0.0277465
11:27:57|0.02771
11:27:59|0.02770833
11:28:00|0.0277
11:28:00|0.0277
11:28:01|0.0277
11:28:03|0.0277
11:28:04|0.0277
11:28:05|0.0277
11:28:06|0.02767
11:28:07|0.02767
11:28:08|0.02767
11:28:10|0.02767
11:28:10|0.02767
11:28:12|0.02767
11:28:12|0.02767
11:28:14|0.02767
11:28:15|0.02770209
11:28:15|0.02770997
11:28:17|0.02771
11:28:18|0.02771
11:28:19|0.02771
11:28:19|0.02771
11:28:20|0.02772499
11:28:22|0.02772499
11:28:22|0.02772499
11:28:23|0.02772499
11:28:24|0.02772499
11:28:26|0.027725
11:28:26|0.027725
11:28:28|0.027725
11:28:28|0.027725
11:28:29|0.027725
11:28:31|0.027725
11:28:32|0.027725
11:28:32|0.027725
11:28:33|0.027725
11:28:34|0.027725
11:28:35|0.027725
11:28:37|0.027725
11:28:37|0.027725
11:28:38|0.027725
11:28:40|0.02773747
11:28:41|0.02773747
11:28:41|0.02773747
11:28:42|0.02773747
11:28:44|0.02773747
11:28:45|0.02773747
11:28:46|0.02773747
11:28:46|0.02773747
11:28:47|0.02773747
11:28:49|0.02773747
11:28:50|0.02773747
11:28:51|0.02773747
11:28:52|0.02773747
11:28:53|0.02773747
11:28:54|0.02773747
11:28:55|0.02773747
11:28:56|0.02773747
11:28:58|0.02773747
11:28:59|0.02773747
11:29:00|0.02773747
11:29:02|0.02773747
11:29:03|0.02773747
11:29:04|0.02773747
11:29:05|0.02773747
11:29:06|0.02773747
11:29:07|0.02773747
11:29:08|0.02773747
11:29:10|0.02773747
11:29:10|0.02773747
11:29:11|0.02773747
11:29:13|0.02773747
11:29:13|0.02773747
11:29:15|0.02773747
11:29:15|0.02773747
11:29:17|0.02773747
11:29:18|0.02773747
11:29:18|0.02773747
11:29:20|0.02773747
11:29:20|0.02773747
11:29:21|0.02773747
11:29:22|0.02773747
11:29:24|0.02773747
11:29:25|0.02773747
11:29:25|0.02773747
11:29:27|0.0277375
11:29:29|0.0277375
11:29:30|0.0277375
11:29:30|0.0277375
11:29:31|0.0277375
11:29:33|0.0277375
11:29:33|0.02770802
11:29:34|0.02773748
11:29:36|0.02773748
11:29:37|0.02773748
11:29:38|0.02773748
11:29:38|0.02773748
11:29:40|0.02773748
11:29:41|0.02773748
11:29:42|0.02773748
11:29:43|0.02773748
11:29:44|0.02773748
11:29:45|0.02773748
11:29:46|0.02773748
11:29:47|0.02773748
11:29:48|0.02773748
11:29:49|0.02773748
11:29:49|0.02773748
11:29:51|0.02773748
11:29:52|0.02773748
11:29:53|0.02773748
11:29:54|0.02773748
11:29:55|0.02773679
11:29:56|0.02773679
11:29:57|0.02773679
11:29:58|0.02773163
11:30:00|0.02773163
11:30:00|0.02773163
11:30:01|0.02773163
11:30:02|0.02770772
11:30:03|0.02770772
11:30:04|0.02775428
11:30:06|0.02775428
11:30:07|0.02775428
11:30:08|0.02775428
11:30:09|0.02775428
11:30:09|0.02772808
11:30:11|0.02772808
11:30:11|0.02772808
11:30:13|0.02772808
11:30:13|0.02772808
11:30:14|0.02772808
11:30:15|0.02772808
11:30:16|0.02772808
11:30:18|0.02772808
11:30:18|0.02772808
11:30:20|0.02772808
11:30:21|0.02772808
11:30:22|0.02772808
11:30:23|0.02772808
11:30:24|0.02772808
11:30:25|0.02772808
11:30:26|0.02778552
11:30:27|0.02776166
11:30:29|0.02776166
11:30:29|0.02776166
11:30:30|0.02778551
11:30:31|0.02777542
11:30:32|0.02777542
11:30:33|0.02777542
11:30:34|0.02777542
11:30:35|0.02777542
11:30:36|0.02777542
11:30:37|0.02777542
11:30:38|0.02777542
11:30:39|0.02777542
11:30:40|0.02777542
11:30:41|0.02777542
11:30:42|0.02774618
11:30:43|0.02774618
11:30:44|0.02774618
11:30:45|0.02774618
11:30:46|0.02774618
11:30:47|0.02774618
11:30:48|0.02774618
11:30:49|0.02774618
11:30:50|0.02774618
11:30:51|0.02774618
11:30:52|0.02774618
11:30:53|0.02774618
11:30:54|0.02774618
11:30:55|0.02774618
11:30:56|0.02774618
11:30:57|0.02774618
11:30:58|0.02776601
11:30:59|0.02776601
11:31:00|0.02776601
11:31:02|0.02776601
11:31:03|0.02776601
11:31:04|0.02776601
11:31:04|0.02776601
11:31:05|0.02776601
11:31:07|0.02776601
11:31:08|0.02776601
11:31:09|0.02776601
11:31:10|0.02774618
11:31:11|0.02774618
11:31:12|0.02774618
11:31:13|0.02774618
11:31:14|0.02774618
11:31:15|0.02774618
11:31:16|0.02774618
11:31:17|0.02774618
11:31:19|0.02774619
11:31:19|0.02771004
11:31:20|0.02771004
11:31:21|0.02771004
11:31:22|0.02771004
11:31:24|0.02771004
11:31:24|0.02771004
11:31:25|0.02771004
11:31:26|0.02771004
11:31:27|0.02771004
11:31:28|0.02776116
11:31:29|0.02776116
11:31:30|0.02776116
11:31:31|0.02776116
11:31:32|0.02776116
11:31:33|0.02776116
11:31:34|0.02776116
11:31:35|0.02771491
11:31:36|0.02770748
11:31:37|0.0277
11:31:38|0.0277
11:31:39|0.0277
11:31:41|0.0277
11:31:41|0.0277
11:31:42|0.0277
11:31:43|0.0277
11:31:44|0.0277
11:31:46|0.0277
11:31:46|0.0277
11:31:47|0.0277
11:31:48|0.0277
11:31:49|0.0277
11:31:51|0.0277
11:31:51|0.0277
11:31:52|0.0277
11:31:54|0.0277
11:31:54|0.0277
11:31:55|0.0277
11:31:56|0.0277
11:31:57|0.0277
11:31:59|0.0277
11:32:00|0.0277
11:32:02|0.02770001
11:32:03|0.02770001
11:32:05|0.02770001
11:32:05|0.02770001
11:32:06|0.02770001
11:32:07|0.02770001
11:32:08|0.02770001
11:32:09|0.02770001
11:32:11|0.02770001
11:32:11|0.02770001
11:32:13|0.02770001
11:32:14|0.02770001
11:32:15|0.027741
11:32:15|0.027741
11:32:16|0.027741
11:32:17|0.027741
11:32:18|0.027741
11:32:19|0.027741
11:32:21|0.027741
11:32:22|0.027741
11:32:23|0.027741
11:32:24|0.027741
11:32:25|0.027741
11:32:26|0.027741
11:32:27|0.027741
11:32:28|0.027741
11:32:29|0.02770001
11:32:30|0.02770001
11:32:31|0.02770001
11:32:32|0.02770001
11:32:33|0.02770001
11:32:34|0.02770001
11:32:35|0.02770001
11:32:36|0.02770001
11:32:37|0.02770001
11:32:38|0.02770001
11:32:39|0.02770001
11:32:40|0.02770001
11:32:41|0.02770001
11:32:42|0.02770001
11:32:43|0.02773969
11:32:44|0.02773969
11:32:45|0.02773969
11:32:46|0.02773969
11:32:47|0.02773969
11:32:48|0.02773969
11:32:49|0.02773969
11:32:50|0.02773969
11:32:51|0.02773969
11:32:52|0.02773969
11:32:53|0.02773969
11:32:54|0.02773969
11:32:55|0.02773969
11:32:56|0.02773969
11:32:57|0.02773962
11:32:58|0.02773962
11:32:59|0.02773962
11:33:00|0.0277007
11:33:02|0.0277007
11:33:03|0.0277007
11:33:03|0.0277007
11:33:05|0.0277007
11:33:06|0.0277007
11:33:08|0.0277007
11:33:08|0.0277007
11:33:09|0.0277007
11:33:10|0.0277007
11:33:11|0.0277007
11:33:12|0.0277007
11:33:13|0.0277007
11:33:14|0.0277007
11:33:15|0.0277007
11:33:16|0.0277007
11:33:17|0.0277007
11:33:19|0.0277007
11:33:19|0.0277007
11:33:20|0.0277007
11:33:21|0.0277007
11:33:22|0.0277007
11:33:23|0.0277007
11:33:24|0.0277007
11:33:25|0.0277007
11:33:26|0.0277007
11:33:27|0.0276625
11:33:28|0.0276625
11:33:29|0.0276625
11:33:30|0.0276625
11:33:31|0.0276625
11:33:32|0.0276625
11:33:33|0.0276625
11:33:34|0.0276625
11:33:35|0.0276625
11:33:37|0.0276625
11:33:38|0.0276625
11:33:38|0.0276625
11:33:40|0.0276625
11:33:41|0.0276625
11:33:42|0.0276625
11:33:43|0.0276625
11:33:44|0.0276625
11:33:44|0.0276625
11:33:46|0.0276625
11:33:47|0.02765688
11:33:47|0.02765688
11:33:49|0.02765688
11:33:49|0.02765688
11:33:51|0.02765688
11:33:52|0.02765688
11:33:53|0.02765688
11:33:53|0.02765688
11:33:55|0.02765688
11:33:56|0.02765688
11:33:57|0.02768117
11:33:58|0.02768117
11:33:59|0.02768117
11:34:00|0.02768117
11:34:01|0.02768117
11:34:03|0.02768117
11:34:03|0.02768117
11:34:04|0.0276625
11:34:06|0.0276625
11:34:07|0.0276625
11:34:09|0.0276625
11:34:09|0.0276625
11:34:10|0.0276625
11:34:12|0.0276625
11:34:12|0.0276625
11:34:14|0.0276625
11:34:14|0.0276625
11:34:16|0.0276625
11:34:17|0.0276625
11:34:17|0.0276625
11:34:18|0.0276625
11:34:20|0.0276625
11:34:20|0.0276625
11:34:21|0.0276625
11:34:22|0.0276625
11:34:23|0.0276625
11:34:25|0.0276625
11:34:25|0.0276625
11:34:26|0.0276625
11:34:28|0.0276625
11:34:29|0.0276625
11:34:30|0.0276625
11:34:31|0.0276625
11:34:31|0.0276625
11:34:33|0.0276625
11:34:34|0.02768099
11:34:35|0.02768099
11:34:35|0.02768099
11:34:36|0.02768099
11:34:38|0.02768099
11:34:39|0.02768099
11:34:40|0.02768099
11:34:40|0.02768099
11:34:42|0.02768099
11:34:42|0.02768099
11:34:43|0.02768099
11:34:44|0.02768099
11:34:46|0.02768099
11:34:47|0.02768099
11:34:47|0.02768099
11:34:49|0.02768099
11:34:50|0.02768099
11:34:51|0.02768099
11:34:52|0.02768099
11:34:53|0.02768099
11:34:53|0.02768099
11:34:54|0.02768099
11:34:56|0.02768099
11:34:57|0.02768099
11:34:58|0.02768099
11:34:59|0.02768099
11:35:00|0.02768099
11:35:01|0.02768099
11:35:02|0.02768099
11:35:03|0.02768099
11:35:05|0.02768099
11:35:05|0.02768848
11:35:06|0.02768848
11:35:07|0.02768848
11:35:08|0.02768848
11:35:09|0.02768848
11:35:10|0.02768848
11:35:12|0.02768848
11:35:12|0.02768848
11:35:14|0.02768848
11:35:15|0.0277007
11:35:15|0.0277007
11:35:16|0.0277007
11:35:17|0.02769455
11:35:18|0.02769457
11:35:20|0.02769457
11:35:20|0.02769457
11:35:21|0.02769463
11:35:23|0.02769463
11:35:23|0.02769463
11:35:24|0.02769463
11:35:26|0.02769463
11:35:26|0.02769463
11:35:27|0.0277
11:35:29|0.0277
11:35:30|0.02771248
11:35:30|0.02771248
11:35:32|0.02771248
11:35:32|0.02771248
11:35:34|0.02771248
11:35:35|0.02771248
11:35:36|0.02771248
11:35:36|0.02771247
11:35:38|0.02771247
11:35:39|0.02771247
11:35:40|0.02771247
11:35:41|0.02771247
11:35:42|0.02771247
11:35:43|0.02771247
11:35:44|0.02771247
11:35:45|0.02771247
11:35:46|0.02771247
11:35:47|0.02771247
11:35:48|0.02771247
11:35:49|0.02771247
11:35:50|0.02771249
11:35:51|0.02771249
11:35:52|0.02771249
11:35:53|0.02771249
11:35:54|0.02771249
11:35:55|0.02771249
11:35:56|0.02771251
11:35:56|0.0277125
11:35:57|0.0277125
11:35:59|0.0277125
11:36:00|0.0277125
11:36:01|0.0277125
11:36:02|0.0277125
11:36:03|0.0277125
11:36:04|0.0277125
11:36:06|0.0277125
11:36:06|0.0277125
11:36:07|0.0277125
11:36:08|0.0277125
11:36:09|0.0277125
11:36:10|0.02769459
11:36:11|0.02769459
11:36:12|0.02769459
11:36:13|0.02769459
11:36:14|0.02769459
11:36:15|0.02771258
11:36:16|0.02771258
11:36:17|0.02771258
11:36:18|0.02771258
11:36:19|0.02771258
11:36:20|0.02771258
11:36:21|0.02771258
11:36:22|0.02771258
11:36:23|0.02771258
11:36:25|0.02771258
11:36:26|0.02771258
11:36:27|0.02771258
11:36:28|0.02771258
11:36:29|0.02771258
11:36:30|0.02771258
11:36:31|0.02772075
11:36:32|0.02772075
11:36:33|0.02772075
11:36:34|0.02772075
11:36:35|0.02772075
11:36:36|0.02771259
11:36:37|0.02771259
11:36:38|0.02771259
11:36:38|0.02771259
11:36:40|0.02771259
11:36:41|0.02771259
11:36:41|0.02771259
11:36:43|0.02771259
11:36:44|0.02771259
11:36:44|0.02771259
11:36:46|0.02771259
11:36:47|0.02771259
11:36:47|0.02771259
11:36:48|0.02771259
11:36:50|0.02771259
11:36:51|0.02771259
11:36:52|0.02771259
11:36:53|0.02771259
11:36:54|0.02772499
11:36:55|0.02772499
11:36:56|0.02772499
11:36:57|0.02772499
11:36:58|0.02772499
11:36:59|0.02772499
11:37:00|0.02772499
11:37:01|0.02771259
11:37:02|0.02768855
11:37:03|0.02768855
11:37:04|0.0276885
11:37:05|0.02770357
11:37:07|0.02768099
11:37:07|0.02768099
11:37:08|0.02768099
11:37:10|0.02768099
11:37:11|0.02768099
11:37:12|0.02768099
11:37:13|0.02768099
11:37:14|0.02769086
11:37:15|0.02769086
11:37:16|0.02769086
11:37:17|0.02769086
11:37:18|0.02769086
11:37:19|0.02769086
11:37:20|0.02769086
11:37:21|0.02769086
11:37:22|0.02769086
11:37:22|0.02769086
11:37:23|0.02769086
11:37:25|0.02769086
11:37:26|0.02769086
11:37:27|0.02769086
11:37:28|0.02769086
11:37:30|0.02769086
11:37:30|0.02769086
11:37:31|0.02769086
11:37:32|0.02770926
11:37:33|0.02770926
11:37:34|0.02770926
11:37:35|0.02770926
11:37:37|0.02770926
11:37:37|0.02770926
11:37:38|0.02770926
11:37:39|0.02770926
11:37:40|0.02770926
11:37:41|0.02770926
11:37:42|0.02770926
11:37:43|0.02770926
11:37:44|0.02770926
11:37:45|0.02770926
11:37:46|0.02770926
11:37:47|0.02770926
11:37:48|0.02770926
11:37:49|0.02770926
11:37:50|0.02770926
11:37:51|0.02770926
11:37:52|0.02770926
11:37:53|0.02770926
11:37:54|0.02770926
11:37:55|0.02770926
11:37:56|0.02770926
11:37:57|0.02770926
11:37:58|0.02770929
11:37:59|0.02770929
11:38:00|0.02770929
11:38:01|0.02770929
11:38:02|0.02770929
11:38:03|0.02770929
11:38:04|0.02770929
11:38:06|0.02770929
11:38:07|0.027725
11:38:08|0.027725
11:38:09|0.027725
11:38:10|0.027725
11:38:12|0.027725
11:38:12|0.027725
11:38:14|0.027725
11:38:15|0.027725
11:38:16|0.027725
11:38:17|0.027725
11:38:18|0.027725
11:38:19|0.027725
11:38:20|0.027725
11:38:20|0.027725
11:38:22|0.027725
11:38:23|0.027725
11:38:24|0.027725
11:38:25|0.027725
11:38:26|0.027725
11:38:26|0.027725
11:38:28|0.027725
11:38:29|0.027725
11:38:30|0.027725
11:38:31|0.027725
11:38:32|0.027725
11:38:33|0.027725
11:38:34|0.027725
11:38:35|0.027725
11:38:36|0.027725
11:38:37|0.02771044
11:38:38|0.02771044
11:38:39|0.02771044
11:38:40|0.02771044
11:38:41|0.02771044
11:38:42|0.02771044
11:38:43|0.02771044
11:38:44|0.02771044
11:38:45|0.02771044
11:38:46|0.02771044
11:38:47|0.02771044
11:38:48|0.02771044
11:38:49|0.02771044
11:38:50|0.02771044
11:38:52|0.02771044
11:38:52|0.02771044
11:38:53|0.02771044
11:38:54|0.02771044
11:38:55|0.02771044
11:38:57|0.02771044
11:38:57|0.02771044
11:38:58|0.02771044
11:38:59|0.02771044
11:39:00|0.02771044
11:39:01|0.02773749
11:39:02|0.02773749
11:39:03|0.02773749
11:39:04|0.02773749
11:39:05|0.02773749
11:39:07|0.02773749
11:39:08|0.02773749
11:39:10|0.02773749
11:39:11|0.02773749
11:39:12|0.02773749
11:39:13|0.02773749
11:39:15|0.02773749
11:39:15|0.02773749
11:39:16|0.02773749
11:39:18|0.02773749
11:39:19|0.02773749
11:39:20|0.02773749
11:39:20|0.02773749
11:39:22|0.02773749
11:39:23|0.02773749
11:39:24|0.02773749
11:39:25|0.02773749
11:39:26|0.02773749
11:39:27|0.02773749
11:39:28|0.02773749
11:39:29|0.02773749
11:39:30|0.02773749
11:39:32|0.02773749
11:39:32|0.02773749
11:39:33|0.02773749
11:39:34|0.02773749
11:39:36|0.02773749
11:39:36|0.02773749
11:39:37|0.02773749
11:39:38|0.02773749
11:39:39|0.02773749
11:39:41|0.02773749
11:39:41|0.02773749
11:39:42|0.02773749
11:39:43|0.02773749
11:39:44|0.02773749
11:39:46|0.02771129
11:39:46|0.02771129
11:39:47|0.02771129
11:39:48|0.02771129
11:39:49|0.02771129
11:39:50|0.02771129
11:39:52|0.02771129
11:39:52|0.02771129
11:39:54|0.02771129
11:39:55|0.02771129
11:39:55|0.02771129
11:39:57|0.02771129
11:39:57|0.02771136
11:39:59|0.02771136
11:39:59|0.02773745
11:40:01|0.02773745
11:40:02|0.02773745
11:40:02|0.02773745
11:40:04|0.02773745
11:40:05|0.02773745
11:40:06|0.02773745
11:40:06|0.02773745
11:40:08|0.02773745
11:40:09|0.02773745
11:40:11|0.02773745
11:40:11|0.02773745
11:40:12|0.02773969
11:40:13|0.02773969
11:40:14|0.02773969
11:40:15|0.02773969
11:40:17|0.02773745
11:40:18|0.02775
11:40:19|0.02775
11:40:20|0.02775
11:40:20|0.02775
11:40:22|0.02775
11:40:23|0.02775
11:40:23|0.02775
11:40:25|0.02775
11:40:26|0.02775
11:40:27|0.02775
11:40:28|0.02775
11:40:29|0.02775
11:40:30|0.02775
11:40:31|0.02775
11:40:32|0.02773758
11:40:33|0.02773758
11:40:34|0.02775911
11:40:36|0.02775911
11:40:36|0.02773772
11:40:37|0.02773772
11:40:38|0.02773772
11:40:39|0.0277591
11:40:40|0.0277591
11:40:41|0.0277591
11:40:42|0.0277591
11:40:43|0.0277591
11:40:44|0.0277591
11:40:45|0.02775909
11:40:46|0.02775909
11:40:47|0.02775909
11:40:48|0.02775909
11:40:49|0.02775909
11:40:50|0.02775909
11:40:52|0.02775909
11:40:52|0.02775909
11:40:53|0.02775909
11:40:54|0.02775909
11:40:55|0.02775909
11:40:56|0.02775909
11:40:57|0.02775909
11:40:58|0.02775909
11:40:59|0.02775909
11:41:00|0.02775909
11:41:01|0.02775903
11:41:03|0.02775903
11:41:03|0.02775903
11:41:04|0.02775903
11:41:05|0.02775903
11:41:06|0.02775903
11:41:07|0.02775903
11:41:09|0.02775908
11:41:10|0.02775908
11:41:11|0.02775908
11:41:12|0.02775908
11:41:13|0.02775908
11:41:14|0.02775908
11:41:15|0.02775908
11:41:17|0.02775908
11:41:17|0.02775908
11:41:18|0.02775908
11:41:19|0.02775908
11:41:20|0.02775908
11:41:21|0.02775908
11:41:22|0.02775908
11:41:23|0.02775908
11:41:24|0.02775908
11:41:25|0.02775908
11:41:26|0.02775908
11:41:27|0.02775908
11:41:28|0.02775908
11:41:29|0.02775908
11:41:30|0.02775908
11:41:31|0.02775908
11:41:32|0.02775908
11:41:33|0.02775908
11:41:34|0.02775908
11:41:35|0.02775908
11:41:37|0.02775908
11:41:37|0.02775908
11:41:38|0.02775908
11:41:39|0.02775908
11:41:40|0.02775908
11:41:41|0.02775908
11:41:42|0.02775908
11:41:43|0.02775908
11:41:44|0.02775908
11:41:45|0.02775908
11:41:46|0.02775908
11:41:47|0.02773748
11:41:48|0.02773748
11:41:49|0.02773748
11:41:50|0.02773748
11:41:51|0.02773748
11:41:52|0.02780818
11:41:53|0.02780818
11:41:55|0.02779872
11:41:56|0.02779872
11:41:57|0.02779872
11:41:58|0.02779872
11:41:59|0.02779872
11:41:59|0.02779872
11:42:00|0.02779872
11:42:02|0.02779872
11:42:02|0.02779872
11:42:03|0.02779872
11:42:04|0.02779872
11:42:05|0.02779872
11:42:07|0.02779872
11:42:07|0.02779872
11:42:09|0.02779872
11:42:10|0.02779872
11:42:11|0.02779872
11:42:13|0.02779872
11:42:13|0.02779872
11:42:14|0.02778258
11:42:15|0.02778258
11:42:16|0.02778258
11:42:17|0.02778258
11:42:19|0.02778258
11:42:20|0.02778258
11:42:21|0.02778258
11:42:22|0.02778258
11:42:23|0.02778258
11:42:24|0.02778258
11:42:25|0.02778258
11:42:26|0.02778258
11:42:27|0.02778258
11:42:28|0.02778258
11:42:29|0.02778258
11:42:30|0.02778258
11:42:31|0.02778258
11:42:33|0.02778258
11:42:33|0.02778258
11:42:34|0.02778258
11:42:35|0.02778258
11:42:37|0.02778258
11:42:38|0.02778258
11:42:39|0.02778258
11:42:40|0.02778258
11:42:40|0.02778258
11:42:42|0.02778258
11:42:42|0.02778258
11:42:44|0.02778257
11:42:45|0.02778257
11:42:46|0.02778257
11:42:47|0.02778257
11:42:48|0.02778257
11:42:49|0.02778257
11:42:50|0.02778257
11:42:51|0.02778257
11:42:52|0.02778257
11:42:53|0.02778257
11:42:54|0.02778257
11:42:55|0.02778257
11:42:56|0.02778001
11:42:57|0.02776015
11:42:58|0.02776015
11:42:59|0.02776015
11:43:00|0.02776015
11:43:01|0.02776015
11:43:02|0.02776015
11:43:03|0.02776015
11:43:04|0.02776015
11:43:05|0.02776015
11:43:06|0.02776015
11:43:07|0.02778225
11:43:08|0.02778225
11:43:09|0.02778225
11:43:10|0.02778225
11:43:12|0.02778225
11:43:13|0.02778225
11:43:14|0.02776997
11:43:16|0.02776997
11:43:16|0.02776997
11:43:17|0.02776997
11:43:18|0.02775908
11:43:19|0.02775908
11:43:20|0.02775908
11:43:21|0.02775908
11:43:22|0.02775908
11:43:23|0.02775908
11:43:25|0.02777518
11:43:26|0.02777518
11:43:26|0.02777518
11:43:28|0.0277
11:43:29|0.02777518
11:43:30|0.02777518
11:43:31|0.02777518
11:43:32|0.02777518
11:43:33|0.02777518
11:43:34|0.02777518
11:43:35|0.02777518
11:43:36|0.02777518
11:43:37|0.02777518
11:43:37|0.02777518
11:43:39|0.02777518
11:43:40|0.02777518
11:43:41|0.02777518
11:43:42|0.02776995
11:43:42|0.02776995
11:43:44|0.02776995
11:43:45|0.02776995
11:43:46|0.02776995
11:43:47|0.02775001
11:43:48|0.02775001
11:43:49|0.02775001
11:43:50|0.02775001
11:43:51|0.02775001
11:43:52|0.02775001
11:43:53|0.02775001
11:43:54|0.02775001
11:43:55|0.02775001
11:43:55|0.02775001
11:43:57|0.02775001
11:43:58|0.02775001
11:43:59|0.02775001
11:44:00|0.02775001
11:44:00|0.02775001
11:44:01|0.02775001
11:44:03|0.02775001
11:44:04|0.02775001
11:44:05|0.02775001
11:44:06|0.02775001
11:44:07|0.02775001
11:44:08|0.02775001
11:44:09|0.02775001
11:44:10|0.02775001
11:44:11|0.02775001
11:44:12|0.02775001
11:44:13|0.02775001
11:44:14|0.02775001
11:44:15|0.02775001
11:44:17|0.02775001
11:44:18|0.02775001
11:44:19|0.02775001
11:44:20|0.02775001
11:44:20|0.02775001
11:44:22|0.02775001
11:44:23|0.02775001
11:44:24|0.02775001
11:44:25|0.02775001
11:44:25|0.02775001
11:44:27|0.02775001
11:44:28|0.02775001
11:44:29|0.02775001
11:44:30|0.02775001
11:44:31|0.02775001
11:44:32|0.02775001
11:44:33|0.02775001
11:44:34|0.02775001
11:44:35|0.02775001
11:44:36|0.02775001
11:44:37|0.02775001
11:44:38|0.02775001
11:44:39|0.02775001
11:44:40|0.02775001
11:44:41|0.02775001
11:44:42|0.02775001
11:44:43|0.02775001
11:44:44|0.02775001
11:44:45|0.02775001
11:44:46|0.02775001
11:44:46|0.02775001
11:44:48|0.02775001
11:44:49|0.02775001
11:44:50|0.02775001
11:44:51|0.02775001
11:44:52|0.02775001
11:44:52|0.02775001
11:44:53|0.02775001
11:44:55|0.02775001
11:44:56|0.02775001
11:44:57|0.02775001
11:44:58|0.02775001
11:44:59|0.02775001
11:45:00|0.02775
11:45:01|0.02775
11:45:02|0.02775
11:45:03|0.02775
11:45:04|0.02775
11:45:05|0.02775
11:45:06|0.02775001
11:45:07|0.02775001
11:45:08|0.02775001
11:45:09|0.02775001
11:45:10|0.02775001
11:45:11|0.02775001
11:45:12|0.02775001
11:45:13|0.02775001
11:45:14|0.02775001
11:45:15|0.02775001
11:45:17|0.02775001
11:45:18|0.02775001
11:45:19|0.02775001
11:45:20|0.02775001
11:45:21|0.02775001
11:45:22|0.02775001
11:45:24|0.02774937
11:45:24|0.02774937
11:45:25|0.02774937
11:45:26|0.02774937
11:45:27|0.02774937
11:45:28|0.02774937
11:45:29|0.02774937
11:45:30|0.02774937
11:45:31|0.02774937
11:45:32|0.02774937
11:45:33|0.02774937
11:45:34|0.02774937
11:45:35|0.02774937
11:45:36|0.02774937
11:45:37|0.02774937
11:45:38|0.02774937
11:45:39|0.02774937
11:45:40|0.02774937
11:45:41|0.02774937
11:45:42|0.02775001
11:45:43|0.02775001
11:45:44|0.02775001
11:45:46|0.02775001
11:45:46|0.02775001
11:45:47|0.02775001
11:45:49|0.02774935
11:45:50|0.02774935
11:45:50|0.02774935
11:45:52|0.02774935
11:45:53|0.02774935
11:45:54|0.02774935
11:45:55|0.02774935
11:45:56|0.02774935
11:45:57|0.02774935
11:45:58|0.02774935
11:45:58|0.02774935
11:45:59|0.02774935
11:46:00|0.02774935
11:46:02|0.02774935
11:46:03|0.02774935
11:46:04|0.02774935
11:46:05|0.02774935
11:46:06|0.02774935
11:46:07|0.02774935
11:46:08|0.02774935
11:46:08|0.02774935
11:46:10|0.02774935
11:46:11|0.02774935
11:46:12|0.02774935
11:46:13|0.02774935
11:46:14|0.02774935
11:46:15|0.02774935
11:46:16|0.02772603
11:46:17|0.02772603
11:46:18|0.02772607
11:46:20|0.02772607
11:46:20|0.02772607
11:46:21|0.02772607
11:46:22|0.02772216
11:46:23|0.02772216
11:46:24|0.02772216
11:46:26|0.02772603
11:46:26|0.02771455
11:46:27|0.02771455
11:46:28|0.02771455
11:46:29|0.02772605
11:46:31|0.02772605
11:46:32|0.02772605
11:46:32|0.02772605
11:46:34|0.02772605
11:46:35|0.02772605
11:46:37|0.02772605
11:46:37|0.02772216
11:46:39|0.02772216
11:46:39|0.02772216
11:46:40|0.02772216
11:46:42|0.02772216
11:46:43|0.02772216
11:46:43|0.02772605
11:46:45|0.02772605
11:46:46|0.02772605
11:46:47|0.02772605
11:46:47|0.02772605
11:46:48|0.02772605
11:46:50|0.02772605
11:46:50|0.02772605
11:46:52|0.02772605
11:46:53|0.02772605
11:46:54|0.02772605
11:46:55|0.02772605
11:46:56|0.02772605
11:46:57|0.02768002
11:46:57|0.02768002
11:46:58|0.02768002
11:47:00|0.02768002
11:47:01|0.02768002
11:47:01|0.02768002
11:47:02|0.02768002
11:47:04|0.02768002
11:47:04|0.02770007
11:47:05|0.02771466
11:47:07|0.02771466
11:47:08|0.02771466
11:47:09|0.02771466
11:47:10|0.02771466
11:47:10|0.02771466
11:47:11|0.02771466
11:47:12|0.02772605
11:47:14|0.02775
11:47:15|0.02775
11:47:16|0.02775
11:47:17|0.02775
11:47:18|0.02775
11:47:19|0.02775
11:47:20|0.02775
11:47:21|0.02775
11:47:22|0.02775
11:47:23|0.02775
11:47:24|0.02775
11:47:25|0.02775
11:47:27|0.02775
11:47:27|0.02775
11:47:28|0.02775911
11:47:30|0.02775911
11:47:30|0.0277625
11:47:31|0.0277625
11:47:32|0.0277625
11:47:33|0.0277625
11:47:34|0.0277625
11:47:35|0.0277625
11:47:36|0.0277625
11:47:37|0.02775882
11:47:38|0.02775882
11:47:39|0.02775882
11:47:41|0.02775882
11:47:41|0.02775882
11:47:42|0.02775882
11:47:43|0.02775882
11:47:44|0.02775882
11:47:46|0.02775882
11:47:47|0.02774929
11:47:48|0.02774929
11:47:49|0.02774929
11:47:50|0.02774929
11:47:50|0.02774929
11:47:52|0.02774929
11:47:53|0.0277625
11:47:54|0.0277625
11:47:55|0.02777673
11:47:56|0.02777673
11:47:56|0.02777673
11:47:58|0.02777673
11:47:59|0.02777673
11:48:00|0.02777673
11:48:01|0.02777673
11:48:01|0.02777673
11:48:03|0.02777673
11:48:04|0.02777673
11:48:04|0.02777673
11:48:06|0.02777673
11:48:07|0.02777673
11:48:08|0.02777673
11:48:08|0.02777673
11:48:10|0.02777673
11:48:11|0.02777673
11:48:11|0.02777673
11:48:13|0.02778
11:48:14|0.02778
11:48:15|0.02778
11:48:16|0.02778571
11:48:17|0.02778571
11:48:19|0.02778571
11:48:20|0.02778571
11:48:21|0.02778571
11:48:22|0.02778571
11:48:23|0.02778571
11:48:24|0.02778571
11:48:25|0.02778571
11:48:26|0.02778571
11:48:27|0.02778571
11:48:28|0.02778571
11:48:29|0.02778571
11:48:30|0.02778571
11:48:31|0.02778571
11:48:32|0.02778571
11:48:33|0.02778571
11:48:34|0.02778571
11:48:35|0.02778571
11:48:36|0.02778571
11:48:37|0.02776398
11:48:38|0.02776398
11:48:39|0.02776398
11:48:40|0.02776398
11:48:41|0.02776398
11:48:42|0.02776398
11:48:43|0.02776398
11:48:44|0.02776398
11:48:45|0.02776398
11:48:46|0.02776398
11:48:47|0.02776398
11:48:48|0.02776398
11:48:49|0.02776398
11:48:50|0.02776398
11:48:51|0.02776398
11:48:52|0.02776398
11:48:53|0.02776398
11:48:54|0.02776398
11:48:55|0.02776398
11:48:56|0.02776398
11:48:57|0.02776398
11:48:59|0.02776398
11:48:59|0.02776398
11:49:00|0.02776398
11:49:01|0.02776398
11:49:02|0.02776398
11:49:04|0.02776398
11:49:05|0.02776398
11:49:05|0.02776398
11:49:07|0.02776398
11:49:07|0.02776398
11:49:09|0.02775911
11:49:10|0.02775911
11:49:10|0.02775911
11:49:11|0.02775911
11:49:12|0.02775911
11:49:14|0.02775911
11:49:14|0.02775911
11:49:16|0.02775911
11:49:17|0.02775911
11:49:18|0.02775911
11:49:20|0.02775911
11:49:21|0.02775911
11:49:21|0.02775911
11:49:23|0.02775911
11:49:23|0.02775911
11:49:25|0.02775911
11:49:26|0.0277591
11:49:26|0.0277591
11:49:28|0.0277591
11:49:29|0.0277591
11:49:30|0.0277591
11:49:32|0.0277591
11:49:32|0.0277591
11:49:33|0.0277591
11:49:34|0.0277591
11:49:35|0.0277591
11:49:36|0.0277591
11:49:37|0.0277591
11:49:38|0.0277591
11:49:39|0.0277591
11:49:41|0.0277591
11:49:42|0.0277591
11:49:42|0.0277591
11:49:43|0.02775123
11:49:44|0.02775123
11:49:45|0.0277591
11:49:46|0.0277591
11:49:47|0.0277591
11:49:48|0.0277591
11:49:50|0.0277591
11:49:50|0.0277591
11:49:52|0.0277591
11:49:52|0.0277591
11:49:53|0.0277591
11:49:54|0.0277591
11:49:56|0.0277591
11:49:57|0.0277591
11:49:58|0.0277591
11:49:58|0.0277591
11:49:59|0.0277591
11:50:00|0.02778619
11:50:01|0.02776265
11:50:02|0.02776265
11:50:03|0.02776265
11:50:04|0.02776265
11:50:06|0.02776265
11:50:06|0.02776265
11:50:08|0.02776265
11:50:08|0.02776265
11:50:09|0.02776265
11:50:11|0.02776265
11:50:11|0.02776265
11:50:12|0.02776265
11:50:14|0.02776134
11:50:15|0.02776134
11:50:16|0.02776134
11:50:17|0.02778591
11:50:18|0.02778591
11:50:20|0.02775909
11:50:20|0.02775909
11:50:21|0.02775909
11:50:23|0.02775909
11:50:23|0.02775909
11:50:25|0.02775909
11:50:26|0.02775909
11:50:27|0.02775909
11:50:28|0.02775909
11:50:29|0.02775909
11:50:30|0.02775909
11:50:31|0.02775
11:50:33|0.02775
11:50:33|0.02775
11:50:34|0.02775
11:50:35|0.02775
11:50:37|0.02775
11:50:37|0.02775
11:50:38|0.02775
11:50:39|0.02775
11:50:41|0.02775
11:50:42|0.02775
11:50:43|0.02775
11:50:44|0.02775
11:50:45|0.02775
11:50:46|0.02773819
11:50:47|0.02773819
11:50:47|0.02773819
11:50:49|0.02773819
11:50:49|0.02773819
11:50:51|0.02773819
11:50:52|0.02773819
11:50:53|0.02773819
11:50:54|0.02773819
11:50:55|0.02773819
11:50:56|0.02773819
11:50:57|0.02773819
11:50:58|0.02775
11:50:59|0.02775
11:51:00|0.02775
11:51:01|0.02775
11:51:02|0.02775
11:51:03|0.02775
11:51:04|0.02775
11:51:05|0.02775
11:51:06|0.02774999
11:51:07|0.02774999
11:51:08|0.02774999
11:51:09|0.02774999
11:51:10|0.02774999
11:51:11|0.02774999
11:51:12|0.02774999
11:51:13|0.02774999
11:51:14|0.02774999
11:51:15|0.02774999
11:51:16|0.02774999
11:51:17|0.02773819
11:51:19|0.02773819
11:51:20|0.02773819
11:51:21|0.02773819
11:51:22|0.02773819
11:51:22|0.02773819
11:51:24|0.02773819
11:51:24|0.02773819
11:51:26|0.02773819
11:51:27|0.02773819
11:51:28|0.02773819
11:51:29|0.02773819
11:51:30|0.02773819
11:51:31|0.02773819
11:51:32|0.02773819
11:51:33|0.02773819
11:51:34|0.02774999
11:51:35|0.02774999
11:51:36|0.02774999
11:51:37|0.02774999
11:51:38|0.02774999
11:51:39|0.02774999
11:51:40|0.02774999
11:51:42|0.02774999
11:51:42|0.02775
11:51:43|0.02775
11:51:45|0.02775
11:51:45|0.02775
11:51:47|0.02775
11:51:47|0.02778747
11:51:48|0.02780346
11:51:50|0.02780346
11:51:51|0.02780346
11:51:51|0.02782939
11:51:52|0.02782939
11:51:53|0.02782939
11:51:54|0.02782939
11:51:55|0.02783749
11:51:56|0.02783747
11:51:58|0.02783747
11:51:59|0.02783747
11:51:59|0.02783741
11:52:01|0.02783732
11:52:02|0.02783732
11:52:02|0.02783732
11:52:04|0.02783732
11:52:04|0.02783732
11:52:06|0.02783732
11:52:06|0.02783732
11:52:07|0.02783732
11:52:09|0.02783732
11:52:10|0.02783695
11:52:11|0.02783695
11:52:11|0.02781953
11:52:13|0.02781953
11:52:14|0.02781953
11:52:15|0.02781953
11:52:15|0.0278282
11:52:17|0.0278282
11:52:18|0.0278282
11:52:20|0.0278282
11:52:20|0.02783733
11:52:21|0.02783733
11:52:22|0.02783733
11:52:23|0.02783733
11:52:24|0.02783733
11:52:26|0.02783733
11:52:27|0.02783733
11:52:28|0.02783733
11:52:29|0.02783733
11:52:31|0.02783733
11:52:31|0.02783733
11:52:32|0.02783733
11:52:33|0.02783733
11:52:34|0.02783733
11:52:35|0.02783733
11:52:36|0.02783733
11:52:37|0.02783733
11:52:38|0.02783733
11:52:39|0.02782903
11:52:41|0.02782903
11:52:42|0.02782903
11:52:43|0.02782903
11:52:44|0.02782903
11:52:45|0.02782903
11:52:47|0.02782903
11:52:47|0.02782903
11:52:48|0.02782903
11:52:49|0.02782903
11:52:50|0.02782903
11:52:52|0.02782903
11:52:52|0.02782903
11:52:53|0.02783738
11:52:54|0.02783738
11:52:55|0.02783738
11:52:56|0.02783738
11:52:57|0.02783738
11:52:58|0.02783738
11:52:59|0.02783738
11:53:00|0.02783738
11:53:02|0.02783738
11:53:03|0.02783738
11:53:04|0.02783738
11:53:04|0.02783588
11:53:06|0.027775
11:53:07|0.027775
11:53:08|0.027775
11:53:09|0.027775
11:53:10|0.027775
11:53:11|0.027775
11:53:12|0.027775
11:53:13|0.027775
11:53:14|0.027775
11:53:15|0.027775
11:53:16|0.02778834
11:53:17|0.02778834
11:53:18|0.02778834
11:53:19|0.02778834
11:53:21|0.02778834
11:53:21|0.02778834
11:53:23|0.02778834
11:53:24|0.02778834
11:53:25|0.02778834
11:53:26|0.02778834
11:53:27|0.02778834
11:53:28|0.02778834
11:53:29|0.02778834
11:53:31|0.02778834
11:53:31|0.02778834
11:53:32|0.02778834
11:53:33|0.02778834
11:53:34|0.02778834
11:53:35|0.02778834
11:53:36|0.02778834
11:53:37|0.02778834
11:53:38|0.02778834
11:53:40|0.02778834
11:53:41|0.02778834
11:53:42|0.02778834
11:53:43|0.02778834
11:53:44|0.02778834
11:53:45|0.02778834
11:53:46|0.02778834
11:53:47|0.02778834
11:53:48|0.02778834
11:53:49|0.02778834
11:53:51|0.02778834
11:53:52|0.02778834
11:53:52|0.02778834
11:53:53|0.02778834
11:53:54|0.02778834
11:53:55|0.02778834
11:53:57|0.02778834
11:53:57|0.02778834
11:53:58|0.02778834
11:53:59|0.02778834
11:54:00|0.02778834
11:54:01|0.02778834
11:54:03|0.02778834
11:54:03|0.02778834
11:54:04|0.02778834
11:54:05|0.02778834
11:54:07|0.02778834
11:54:08|0.02778834
11:54:09|0.02778834
11:54:10|0.02778834
11:54:11|0.02778834
11:54:11|0.02778834
11:54:13|0.02778834
11:54:14|0.02777583
11:54:15|0.02777583
11:54:16|0.02777583
11:54:17|0.02777583
11:54:18|0.02777583
11:54:19|0.02777583
11:54:20|0.02777583
11:54:20|0.02778834
11:54:22|0.02778834
11:54:22|0.02778834
11:54:24|0.02778834
11:54:25|0.02778834
11:54:26|0.02778834
11:54:27|0.02778834
11:54:28|0.02778834
11:54:29|0.02778834
11:54:30|0.02778834
11:54:31|0.02778834
11:54:32|0.02778834
11:54:33|0.02778834
11:54:34|0.02778834
11:54:35|0.02778833
11:54:36|0.02778833
11:54:37|0.02778833
11:54:38|0.02778833
11:54:39|0.02778833
11:54:40|0.02778834
11:54:41|0.02778834
11:54:43|0.02778833
11:54:43|0.02778833
11:54:44|0.02778833
11:54:45|0.02778833
11:54:47|0.02778833
11:54:48|0.02778833
11:54:49|0.02779858
11:54:50|0.02779858
11:54:50|0.02779858
11:54:52|0.02779858
11:54:52|0.02779858
11:54:53|0.02779858
11:54:55|0.02779858
11:54:56|0.02779858
11:54:56|0.027785
11:54:57|0.027785
11:54:58|0.027785
11:55:00|0.027785
11:55:01|0.027785
11:55:02|0.027785
11:55:02|0.027785
11:55:03|0.027785
11:55:05|0.027785
11:55:06|0.02779846
11:55:06|0.02779846
11:55:08|0.02779846
11:55:08|0.02779846
11:55:09|0.02779846
11:55:11|0.02776929
11:55:11|0.02776518
11:55:12|0.02776518
11:55:14|0.02776518
11:55:14|0.02776518
11:55:15|0.02776518
11:55:16|0.02776518
11:55:17|0.02776518
11:55:19|0.02776518
11:55:19|0.02776518
11:55:20|0.02776518
11:55:22|0.02776518
11:55:23|0.02776518
11:55:24|0.02776518
11:55:25|0.02776518
11:55:27|0.02776518
11:55:27|0.02776518
11:55:28|0.02776518
11:55:29|0.02776518
11:55:30|0.02776518
11:55:32|0.02776518
11:55:33|0.02776518
11:55:34|0.02776518
11:55:35|0.02776518
11:55:35|0.02776518
11:55:37|0.02776518
11:55:37|0.02776518
11:55:39|0.02776518
11:55:40|0.02776518
11:55:41|0.02776518
11:55:42|0.02776518
11:55:44|0.02776518
11:55:45|0.02776518
11:55:45|0.02776518
11:55:46|0.02776518
11:55:47|0.02776518
11:55:49|0.02776518
11:55:49|0.02776518
11:55:51|0.02776518
11:55:51|0.02776518
11:55:53|0.02776518
11:55:54|0.02776518
11:55:55|0.02776518
11:55:55|0.02776518
11:55:57|0.02776518
11:55:58|0.02776518
11:55:59|0.02776518
11:56:00|0.02776518
11:56:01|0.02776518
11:56:02|0.02776518
11:56:03|0.02776518
11:56:04|0.02776518
11:56:05|0.02776518
11:56:05|0.02776518
11:56:07|0.02776518
11:56:08|0.02776518
11:56:09|0.02776518
11:56:10|0.02776518
11:56:11|0.02776518
11:56:12|0.02776518
11:56:13|0.02776518
11:56:14|0.02776518
11:56:15|0.02776518
11:56:16|0.02776518
11:56:17|0.02776518
11:56:18|0.02776518
11:56:19|0.02776518
11:56:20|0.02776518
11:56:21|0.02777875
11:56:22|0.02777875
11:56:24|0.02777875
11:56:25|0.02777875
11:56:26|0.02777875
11:56:27|0.02777875
11:56:28|0.02775
11:56:29|0.02775
11:56:30|0.02775
11:56:31|0.02775
11:56:33|0.02775
11:56:33|0.02775
11:56:34|0.02775
11:56:35|0.02775
11:56:36|0.02775
11:56:37|0.02777875
11:56:38|0.02777875
11:56:39|0.02777875
11:56:40|0.02777875
11:56:41|0.02777875
11:56:43|0.02777875
11:56:43|0.02777875
11:56:45|0.02777875
11:56:46|0.02777875
11:56:47|0.02777875
11:56:48|0.02775008
11:56:49|0.02775008
11:56:50|0.02775008
11:56:51|0.02775008
11:56:52|0.02775008
11:56:54|0.02775008
11:56:55|0.02775008
11:56:55|0.02775008
11:56:57|0.02775008
11:56:57|0.02775008
11:56:59|0.02775008
11:56:59|0.02775008
11:57:00|0.02775008
11:57:01|0.02775008
11:57:03|0.02775008
11:57:04|0.02775008
11:57:04|0.02775008
11:57:06|0.02775008
11:57:07|0.02775008
11:57:08|0.02775008
11:57:08|0.02778625
11:57:09|0.02776473
11:57:11|0.02776473
11:57:12|0.02776473
11:57:12|0.02776473
11:57:14|0.02776473
11:57:15|0.02776473
11:57:16|0.02776473
11:57:17|0.02776473
11:57:18|0.02776473
11:57:18|0.02777093
11:57:20|0.02777093
11:57:21|0.02777093
11:57:21|0.02777093
11:57:23|0.02777093
11:57:24|0.02777093
11:57:26|0.02777093
11:57:26|0.02777093
11:57:27|0.02777093
11:57:28|0.02777093
11:57:29|0.02777093
11:57:31|0.02777093
11:57:31|0.02777093
11:57:33|0.02777093
11:57:34|0.02777093
11:57:35|0.02777093
11:57:36|0.02777
11:57:37|0.02777
11:57:38|0.02777
11:57:39|0.02777
11:57:40|0.02777
11:57:41|0.02777
11:57:42|0.02777
11:57:43|0.02777
11:57:44|0.02777
11:57:45|0.02777
11:57:45|0.02777
11:57:47|0.02777
11:57:47|0.02777
11:57:49|0.02777
11:57:50|0.02777
11:57:51|0.02777
11:57:52|0.02777
11:57:53|0.02777
11:57:54|0.02777
11:57:55|0.02777
11:57:56|0.02776992
11:57:57|0.02776992
11:57:58|0.02776988
11:57:59|0.02776988
11:58:00|0.02776988
11:58:01|0.02776988
11:58:02|0.02776988
11:58:03|0.02776988
11:58:04|0.02776988
11:58:05|0.02776988
11:58:06|0.02777815
11:58:07|0.0277763
11:58:08|0.0277763
11:58:10|0.0277763
11:58:10|0.0277763
11:58:11|0.0277763
11:58:12|0.0277763
11:58:13|0.02773751
11:58:14|0.02778329
11:58:15|0.02778329
11:58:16|0.02778329
11:58:18|0.02778329
11:58:18|0.02778329
11:58:19|0.02778329
11:58:20|0.02778329
11:58:21|0.02778329
11:58:23|0.02778329
11:58:23|0.02778329
11:58:25|0.02778329
11:58:26|0.02778329
11:58:27|0.02778329
11:58:29|0.02778329
11:58:29|0.02778329
11:58:30|0.02778329
11:58:31|0.02776793
11:58:33|0.02776794
11:58:33|0.02776794
11:58:34|0.02776794
11:58:36|0.02776794
11:58:36|0.02776794
11:58:37|0.02776794
11:58:39|0.02776794
11:58:40|0.02776794
11:58:41|0.02776794
11:58:42|0.02776794
11:58:42|0.02776794
11:58:44|0.02776794
11:58:45|0.02776794
11:58:46|0.0277533
11:58:47|0.0277533
11:58:48|0.0277533
11:58:49|0.0277533
11:58:50|0.0277533
11:58:51|0.0277533
11:58:52|0.0277533
11:58:53|0.0277533
11:58:53|0.02778039
11:58:55|0.02778039
11:58:55|0.02778039
11:58:56|0.02778039
11:58:58|0.02778039
11:58:59|0.02778039
11:59:00|0.02778039
11:59:01|0.02778039
11:59:01|0.02778039
11:59:03|0.02778039
11:59:04|0.02778039
11:59:05|0.02778039
11:59:06|0.02778039
11:59:07|0.02778039
11:59:08|0.02775979
11:59:09|0.02775979
11:59:10|0.02775979
11:59:11|0.02775979
11:59:12|0.02775979
11:59:13|0.02775987
11:59:14|0.02775987
11:59:15|0.02775987
11:59:16|0.02775987
11:59:17|0.02775987
11:59:18|0.02775987
11:59:19|0.02775987
11:59:20|0.02775987
11:59:21|0.02775987
11:59:22|0.02775987
11:59:23|0.02775987
11:59:24|0.02775987
11:59:25|0.02775987
11:59:26|0.02775987
11:59:28|0.02775987
11:59:28|0.02775987
11:59:29|0.02775987
11:59:30|0.02775987
11:59:32|0.02775987
11:59:33|0.02775987
11:59:34|0.02775987
11:59:35|0.02775987
11:59:36|0.02775987
11:59:37|0.02775987
11:59:38|0.02775987
11:59:39|0.02775987
11:59:40|0.02775987
11:59:42|0.0277506
11:59:42|0.0277506
11:59:44|0.0277506
11:59:44|0.0277506
11:59:46|0.0277506
11:59:47|0.0277506
11:59:48|0.0277506
11:59:49|0.0277506
11:59:50|0.0277506
11:59:51|0.0277506
11:59:52|0.0277506
11:59:53|0.0277506
11:59:54|0.0277506
11:59:55|0.0277506
11:59:56|0.0277506
11:59:56|0.0277506
11:59:58|0.0277506
11:59:58|0.0277506
12:00:00|0.0277506
12:00:01|0.0277375
12:00:02|0.0277375
12:00:03|0.0277375
12:00:04|0.02773751
12:00:05|0.02773751
12:00:06|0.02773751
12:00:07|0.02773751
12:00:09|0.02773
12:00:09|0.02773
12:00:10|0.02773
12:00:11|0.02773
12:00:12|0.02773
12:00:13|0.02773
12:00:14|0.02773
12:00:15|0.02774636
12:00:16|0.02774636
12:00:18|0.02774636
12:00:18|0.02774636
12:00:20|0.02774636
12:00:21|0.02774636
12:00:22|0.02774636
12:00:22|0.02774636
12:00:23|0.02774636
12:00:24|0.02774636
12:00:25|0.02774636
12:00:27|0.02774636
12:00:28|0.02774636
12:00:30|0.02774636
12:00:31|0.02773
12:00:32|0.027725
12:00:33|0.027725
12:00:34|0.027725
12:00:35|0.02773
12:00:36|0.02773
12:00:37|0.02773
12:00:38|0.02773
12:00:39|0.02773
12:00:39|0.02773
12:00:41|0.02773
12:00:42|0.02773
12:00:43|0.02773
12:00:43|0.02773
12:00:45|0.02773
12:00:46|0.02773
12:00:47|0.02773
12:00:47|0.02772999
12:00:49|0.02772999
12:00:50|0.02772999
12:00:50|0.02772999
12:00:52|0.02772999
12:00:53|0.02772999
12:00:54|0.02772999
12:00:55|0.02772999
12:00:56|0.02772999
12:00:57|0.02772999
12:00:59|0.02772
12:00:59|0.02772
12:01:00|0.02772
12:01:01|0.02772
12:01:02|0.02772
12:01:03|0.02772
12:01:05|0.02772
12:01:06|0.0277
12:01:07|0.0277
12:01:08|0.0277
12:01:09|0.0277
12:01:10|0.0277
12:01:11|0.0277
12:01:12|0.0277
12:01:13|0.0277
12:01:14|0.0277
12:01:15|0.0277
12:01:16|0.0277
12:01:17|0.0277
12:01:18|0.0277
12:01:19|0.0277
12:01:20|0.02769999
12:01:21|0.02769999
12:01:22|0.02769999
12:01:23|0.02769999
12:01:24|0.0277
12:01:25|0.02769542
12:01:26|0.02769542
12:01:27|0.02769542
12:01:29|0.02769542
12:01:29|0.02769542
12:01:31|0.02769541
12:01:31|0.02769541
12:01:33|0.02769541
12:01:34|0.0276835
12:01:35|0.0276835
12:01:36|0.0276835
12:01:37|0.0276835
12:01:38|0.0276835
12:01:39|0.02769541
12:01:40|0.02769541
12:01:41|0.02769541
12:01:42|0.02769541
12:01:43|0.02769541
12:01:44|0.02769541
12:01:45|0.02769541
12:01:46|0.02769541
12:01:47|0.02769541
12:01:48|0.02769541
12:01:49|0.02769541
12:01:50|0.02769541
12:01:51|0.02769541
12:01:52|0.02769541
12:01:53|0.02769541
12:01:54|0.02769541
12:01:55|0.02769541
12:01:56|0.02769541
12:01:57|0.02768106
12:01:59|0.02768106
12:01:59|0.02768106
12:02:00|0.02768106
12:02:02|0.02768106
12:02:03|0.02768106
12:02:04|0.02768106
12:02:05|0.02768106
12:02:06|0.02768106
12:02:07|0.02768106
12:02:08|0.02768106
12:02:09|0.02768106
12:02:10|0.02768106
12:02:11|0.02768106
12:02:12|0.02768106
12:02:13|0.02768106
12:02:14|0.02768124
12:02:14|0.02768106
12:02:16|0.02768106
12:02:17|0.02768106
12:02:18|0.02768106
12:02:19|0.02768106
12:02:20|0.02768106
12:02:21|0.02768106
12:02:22|0.02768106
12:02:23|0.02768106
12:02:23|0.02768106
12:02:25|0.02768106
12:02:26|0.02768106
12:02:27|0.02768106
12:02:28|0.02768106
12:02:29|0.02768106
12:02:31|0.02768106
12:02:31|0.02768106
12:02:33|0.02768106
12:02:33|0.02768106
12:02:35|0.02768718
12:02:36|0.02768718
12:02:37|0.02768718
12:02:38|0.02768718
12:02:39|0.02768718
12:02:40|0.02768718
12:02:41|0.02768718
12:02:42|0.02768718
12:02:43|0.02768718
12:02:44|0.02768718
12:02:45|0.02768718
12:02:46|0.02768718
12:02:47|0.02768718
12:02:48|0.02768718
12:02:49|0.02768718
12:02:50|0.02768718
12:02:51|0.02768718
12:02:52|0.02768718
12:02:54|0.02768718
12:02:54|0.02768718
12:02:55|0.02768718
12:02:56|0.02768718
12:02:58|0.02768718
12:02:58|0.02768718
12:02:59|0.02771996
12:03:00|0.02771998
12:03:01|0.02771998
12:03:02|0.02771998
12:03:03|0.02771998
12:03:04|0.02771998
12:03:05|0.02771998
12:03:06|0.02771998
12:03:07|0.02771998
12:03:08|0.02771998
12:03:09|0.02771998
12:03:10|0.02771998
12:03:11|0.02771998
12:03:12|0.02771998
12:03:13|0.02771998
12:03:14|0.02771998
12:03:15|0.02771998
12:03:16|0.02771998
12:03:17|0.02771998
12:03:18|0.02771998
12:03:19|0.02771998
12:03:20|0.02771996
12:03:22|0.02771996
12:03:23|0.02771996
12:03:24|0.02771996
12:03:25|0.02771996
12:03:26|0.02771996
12:03:27|0.02771996
12:03:28|0.02771996
12:03:28|0.02771996
12:03:30|0.02771996
12:03:31|0.02771996
12:03:33|0.02771996
12:03:33|0.02771996
12:03:34|0.02771996
12:03:36|0.02771996
12:03:37|0.02771996
12:03:38|0.02771996
12:03:39|0.02771996
12:03:40|0.02771996
12:03:41|0.02771996
12:03:42|0.02771996
12:03:43|0.02771996
12:03:44|0.02771996
12:03:45|0.02771996
12:03:46|0.02771996
12:03:47|0.02771996
12:03:48|0.02771996
12:03:49|0.02771996
12:03:50|0.02771996
12:03:51|0.02771996
12:03:53|0.02771996
12:03:53|0.02771996
12:03:54|0.02771996
12:03:55|0.02771996
12:03:56|0.02771996
12:03:57|0.02771996
12:03:58|0.02771996
12:03:59|0.02769844
12:04:00|0.02769844
12:04:01|0.02769844
12:04:03|0.02769844
12:04:03|0.02769844
12:04:05|0.02769844
12:04:06|0.02769844
12:04:07|0.02769844
12:04:08|0.02769844
12:04:09|0.02771759
12:04:09|0.02771759
12:04:10|0.02771759
12:04:12|0.02771759
12:04:13|0.02771759
12:04:14|0.02771759
12:04:15|0.02771759
12:04:16|0.02771759
12:04:17|0.02771759
12:04:18|0.02771759
12:04:19|0.02771759
12:04:20|0.02771759
12:04:21|0.02771759
12:04:22|0.02771759
12:04:22|0.02771759
12:04:24|0.02771759
12:04:24|0.02771759
12:04:26|0.02771759
12:04:27|0.0277
12:04:28|0.0277
12:04:29|0.0277
12:04:30|0.0277
12:04:31|0.0277
12:04:33|0.0277
12:04:33|0.0277
12:04:34|0.0277
12:04:35|0.02768
12:04:36|0.02768
12:04:38|0.02768
12:04:39|0.02768
12:04:39|0.02768
12:04:41|0.02765231
12:04:42|0.02765231
12:04:43|0.02765231
12:04:43|0.0276999
12:04:45|0.0276999
12:04:46|0.02768
12:04:46|0.02768
12:04:48|0.02768
12:04:48|0.02768
12:04:50|0.02768
12:04:51|0.0276673
12:04:52|0.0276673
12:04:53|0.02769949
12:04:54|0.02769949
12:04:55|0.02769949
12:04:57|0.02766458
12:04:57|0.02766458
12:04:58|0.02766458
12:04:59|0.02766458
12:05:00|0.02769549
12:05:01|0.02769549
12:05:02|0.02769549
12:05:03|0.02769549
12:05:04|0.02771217
12:05:05|0.02771217
12:05:06|0.02767683
12:05:07|0.02767683
12:05:08|0.02767683
12:05:09|0.02767683
12:05:10|0.02766165
12:05:11|0.02769866
12:05:12|0.02769866
12:05:13|0.02769866
12:05:14|0.02769866
12:05:15|0.02769807
12:05:16|0.02769807
12:05:17|0.02769807
12:05:18|0.02769807
12:05:20|0.02769807
12:05:20|0.02769807
12:05:26|0.02769807
12:05:27|0.02769807
12:05:28|0.02769807
12:05:30|0.02769807
12:05:38|0.0277125
12:05:39|0.02769159
12:05:40|0.02769159
12:05:42|0.02769159
12:05:43|0.02769159
12:05:44|0.02769159
12:05:44|0.02769159
12:05:46|0.027725
12:05:48|0.027725
12:05:50|0.0277375
12:05:50|0.0277375
12:05:51|0.0277375
12:05:53|0.0277375
12:05:54|0.0277375
12:05:55|0.0277375
12:05:56|0.0277375
12:05:57|0.0277375
12:05:59|0.0277375
12:05:59|0.0277375
12:06:01|0.0277375
12:06:02|0.0277375
12:06:02|0.02775
12:06:04|0.02774588
12:06:05|0.02774588
12:06:06|0.02774588
12:06:07|0.0277375
12:06:08|0.0277375
12:06:09|0.0277375
12:06:10|0.0277375
12:06:11|0.0277375
12:06:12|0.0277375
12:06:13|0.0277375
12:06:14|0.0277375
12:06:15|0.0277375
12:06:16|0.0277375
12:06:17|0.0277375
12:06:18|0.0277375
12:06:19|0.0277375
12:06:20|0.0277375
12:06:21|0.0277375
12:06:22|0.0277375
12:06:23|0.0277375
12:06:24|0.02774974
12:06:26|0.02774974
12:06:27|0.02774974
12:06:28|0.02774974
12:06:29|0.02774974
12:06:30|0.02774974
12:06:31|0.02774974
12:06:32|0.02774974
12:06:34|0.02774974
12:06:35|0.02774974
12:06:35|0.02774974
12:06:36|0.02772347
12:06:37|0.02772347
12:06:39|0.02772347
12:06:40|0.02774475
12:06:40|0.02774475
12:06:42|0.02774475
12:06:43|0.02774475
12:06:43|0.0277561
12:06:45|0.0277561
12:06:46|0.0277561
12:06:47|0.0277561
12:06:47|0.0277561
12:06:48|0.0277561
12:06:49|0.0277561
12:06:51|0.0277561
12:06:51|0.0277561
12:06:53|0.0277561
12:06:54|0.0277561
12:06:55|0.0277561
12:06:55|0.0277561
12:06:57|0.02778545
12:06:58|0.02779182
12:06:59|0.02779182
12:07:00|0.02779182
12:07:01|0.02775828
12:07:02|0.02781232
12:07:03|0.02781232
12:07:04|0.02781232
12:07:05|0.02781232
12:07:06|0.02781232
12:07:07|0.02781232
12:07:08|0.02781232
12:07:09|0.02781232
12:07:10|0.02781232
12:07:11|0.02781232
12:07:12|0.02781232
12:07:13|0.02781232
12:07:14|0.0278122
12:07:15|0.02781232
12:07:16|0.02781232
12:07:17|0.02781232
12:07:18|0.02781232
12:07:19|0.02781232
12:07:20|0.02781232
12:07:21|0.02781232
12:07:22|0.02781232
12:07:23|0.02781232
12:07:24|0.027771
12:07:26|0.027771
12:07:26|0.027771
12:07:27|0.027771
12:07:28|0.027771
12:07:29|0.027771
12:07:30|0.027771
12:07:31|0.027771
12:07:32|0.027771
12:07:33|0.02781204
12:07:35|0.02781204
12:07:36|0.02781204
12:07:37|0.02781204
12:07:38|0.02781204
12:07:39|0.02781204
12:07:41|0.02781204
12:07:42|0.02781204
12:07:43|0.02781204
12:07:44|0.02781204
12:07:45|0.02781203
12:07:46|0.02781203
12:07:47|0.02781203
12:07:48|0.02781203
12:07:49|0.02781203
12:07:50|0.02781203
12:07:51|0.02781203
12:07:52|0.02781203
12:07:53|0.02781203
12:07:54|0.02781203
12:07:55|0.02781203
12:07:56|0.02781203
12:07:57|0.02781203
12:07:59|0.02781
12:07:59|0.02781
12:08:01|0.02781
12:08:01|0.02781
12:08:02|0.02781
12:08:03|0.02781
12:08:04|0.02781
12:08:05|0.02781
12:08:08|0.02781
12:08:08|0.02781
12:08:10|0.0278
12:08:11|0.02781
12:08:11|0.02777033
12:08:13|0.02777033
12:08:13|0.02777033
12:08:14|0.0278
12:08:15|0.0278
12:08:17|0.0278
12:08:18|0.0278
12:08:19|0.0278
12:08:19|0.0278
12:08:21|0.0278
12:08:22|0.0278
12:08:23|0.0278
12:08:24|0.0278
12:08:25|0.0278
12:08:26|0.0278
12:08:26|0.0278
12:08:28|0.0278
12:08:29|0.02777199
12:08:31|0.02777199
12:08:32|0.02777199
12:08:33|0.02777199
12:08:34|0.02777199
12:08:36|0.02777199
12:08:37|0.02775773
12:08:38|0.02775773
12:08:39|0.02775773
12:08:40|0.02775773
12:08:42|0.02775773
12:08:43|0.02775773
12:08:44|0.02775773
12:08:45|0.02779435
12:08:46|0.02779435
12:08:47|0.02779435
12:08:48|0.02779435
12:08:49|0.02779435
12:08:50|0.02779435
12:08:51|0.02779435
12:08:52|0.02779435
12:08:52|0.02779435
12:08:54|0.02779435
12:08:54|0.02779435
12:08:56|0.02779435
12:08:56|0.02779435
12:08:58|0.02779435
12:08:59|0.02779435
12:09:01|0.02779435
12:09:03|0.02779435
12:09:04|0.02779435
12:09:05|0.02779435
12:09:06|0.02779435
12:09:07|0.02775773
12:09:08|0.02775773
12:09:09|0.02775773
12:09:10|0.02775773
12:09:11|0.02775773
12:09:11|0.02775773
12:09:13|0.02772514
12:09:14|0.02778007
12:09:16|0.02778007
12:09:17|0.02778007
12:09:17|0.02778007
12:09:18|0.02777999
12:09:19|0.02777999
12:09:20|0.02777999
12:09:21|0.02777999
12:09:22|0.02777965
12:09:23|0.02777965
12:09:24|0.02777965
12:09:25|0.02778005
12:09:26|0.02778005
12:09:27|0.02777999
12:09:28|0.02777999
12:09:29|0.02777999
12:09:30|0.0277437
12:09:32|0.0277437
12:09:32|0.0277437
12:09:33|0.0277437
12:09:34|0.0277437
12:09:36|0.0277437
12:09:37|0.0277437
12:09:38|0.0277437
12:09:40|0.0277437
12:09:41|0.0277437
12:09:42|0.0277437
12:09:43|0.0277437
12:09:44|0.0277437
12:09:46|0.0277437
12:09:47|0.0277437
12:09:48|0.0277437
12:09:49|0.0277437
12:09:50|0.0277437
12:09:51|0.0277437
12:09:52|0.0277437
12:09:54|0.0277437
12:09:54|0.0277437
12:09:55|0.0277437
12:09:56|0.0277437
12:09:57|0.0277437
12:09:58|0.0277437
12:09:59|0.0277437
12:10:00|0.0277437
12:10:01|0.0277437
12:10:02|0.0277437
12:10:03|0.02774369
12:10:05|0.02774369
12:10:05|0.02774369
12:10:06|0.02774369
12:10:08|0.02774369
12:10:09|0.02773703
12:10:10|0.02773703
12:10:11|0.02773703
12:10:11|0.02773703
12:10:13|0.02773703
12:10:14|0.02773703
12:10:15|0.02773703
12:10:16|0.02773703
12:10:17|0.02773703
12:10:18|0.02773703
12:10:19|0.02773702
12:10:20|0.02773702
12:10:21|0.02773702
12:10:22|0.02773702
12:10:23|0.02773702
12:10:24|0.02773702
12:10:25|0.02773702
12:10:26|0.02773702
12:10:27|0.02773702
12:10:28|0.02773702
12:10:28|0.02773702
12:10:30|0.02773702
12:10:31|0.02773702
12:10:32|0.02773702
12:10:33|0.02773702
12:10:34|0.02773702
12:10:35|0.02773702
12:10:36|0.02771855
12:10:38|0.02771855
12:10:39|0.02771855
12:10:40|0.02771855
12:10:41|0.02771855
12:10:42|0.02771855
12:10:43|0.02771855
12:10:44|0.02771855
12:10:46|0.02771855
12:10:47|0.02771855
12:10:47|0.02771855
12:10:48|0.02771855
12:10:50|0.02771855
12:10:52|0.02771855
12:10:54|0.02771855
12:10:54|0.02771853
12:10:56|0.02771853
12:10:56|0.02771853
12:10:58|0.02771853
12:10:58|0.02771853
12:11:00|0.02771853
12:11:01|0.0277125
12:11:02|0.0277125
12:11:03|0.0277125
12:11:04|0.0277125
12:11:05|0.0277125
12:11:06|0.0277125
12:11:07|0.0277125
12:11:08|0.0277125
12:11:09|0.0277125
12:11:10|0.0277125
12:11:11|0.0277125
12:11:12|0.0277125
12:11:13|0.0277125
12:11:14|0.0277125
12:11:16|0.02769144
12:11:16|0.02769044
12:11:17|0.02769998
12:11:18|0.0276875
12:11:19|0.027675
12:11:21|0.027675
12:11:21|0.027675
12:11:22|0.027675
12:11:23|0.027675
12:11:24|0.027675
12:11:25|0.027675
12:11:26|0.027675
12:11:27|0.027675
12:11:28|0.027675
12:11:29|0.027675
12:11:30|0.02767499
12:11:31|0.02767499
12:11:32|0.02767499
12:11:33|0.02767499
12:11:34|0.02767499
12:11:35|0.02767499
12:11:37|0.02767499
12:11:38|0.02767499
12:11:40|0.02767499
12:11:40|0.02767499
12:11:41|0.02767499
12:11:42|0.02767499
12:11:43|0.02767499
12:11:44|0.02767499
12:11:45|0.02767498
12:11:46|0.02767498
12:11:48|0.02767498
12:11:49|0.02767498
12:11:50|0.02767498
12:11:51|0.02767498
12:11:51|0.02767497
12:11:53|0.02767497
12:11:54|0.02767497
12:11:55|0.02767497
12:11:56|0.02767497
12:11:57|0.02767497
12:11:58|0.02767497
12:11:59|0.02767496
12:12:00|0.02767496
12:12:01|0.02767496
12:12:02|0.02767496
12:12:03|0.02767496
12:12:04|0.02767496
12:12:05|0.02766
12:12:06|0.02766
12:12:07|0.02766
12:12:08|0.02766
12:12:09|0.02766
12:12:10|0.02766
12:12:11|0.02766
12:12:12|0.02766
12:12:13|0.02766
12:12:14|0.02766
12:12:15|0.02766
12:12:16|0.02766
12:12:17|0.02766
12:12:18|0.02766
12:12:20|0.02766
12:12:21|0.02766
12:12:22|0.02766
12:12:24|0.02766
12:12:25|0.02766
12:12:26|0.02766
12:12:27|0.02766
12:12:28|0.02765999
12:12:29|0.02765999
12:12:30|0.02765999
12:12:30|0.02765999
12:12:32|0.02765999
12:12:32|0.02765999
12:12:34|0.02765999
12:12:34|0.02765999
12:12:36|0.02765999
12:12:36|0.02765231
12:12:39|0.02765231
12:12:40|0.02765231
12:12:41|0.02766
12:12:42|0.02766
12:12:43|0.02766
12:12:44|0.02765371
12:12:45|0.02765371
12:12:46|0.02765371
12:12:47|0.02765371
12:12:48|0.02765371
12:12:49|0.02765371
12:12:50|0.02765371
12:12:51|0.02765371
12:12:52|0.02765371
12:12:53|0.02765371
12:12:54|0.02765371
12:12:55|0.02765371
12:12:56|0.02765371
12:12:58|0.02765371
12:12:58|0.02765371
12:13:00|0.02765371
12:13:01|0.02765371
12:13:02|0.02765371
12:13:03|0.02765371
12:13:04|0.02765371
12:13:05|0.02765371
12:13:06|0.02765371
12:13:07|0.02765371
12:13:09|0.02765371
12:13:10|0.02765371
12:13:10|0.02767498
12:13:12|0.02767498
12:13:12|0.02767498
12:13:13|0.02767498
12:13:14|0.02767045
12:13:15|0.02767045
12:13:17|0.02767045
12:13:17|0.02767045
12:13:19|0.02767045
12:13:19|0.02767045
12:13:21|0.02767045
12:13:22|0.02769256
12:13:23|0.02769256
12:13:24|0.02769256
12:13:25|0.02769256
12:13:26|0.02769256
12:13:28|0.02769256
12:13:29|0.02768849
12:13:30|0.02768849
12:13:31|0.02768849
12:13:32|0.02768849
12:13:32|0.02768849
12:13:34|0.02768849
12:13:35|0.02773848
12:13:36|0.02771516
12:13:37|0.02771516
12:13:38|0.02771516
12:13:39|0.02771657
12:13:41|0.02771657
12:13:42|0.02771657
12:13:43|0.02771665
12:13:44|0.02771649
12:13:46|0.02770002
12:13:47|0.02773421
12:13:48|0.02773421
12:13:49|0.02773421
12:13:50|0.02773421
12:13:51|0.02770001
12:13:53|0.02774498
12:13:54|0.02774498
12:13:55|0.02774498
12:13:56|0.02768697
12:13:57|0.02768697
12:13:58|0.02768697
12:13:59|0.02768697
12:14:00|0.02768697
12:14:01|0.02769546
12:14:02|0.02769546
12:14:03|0.02769546
12:14:04|0.02769546
12:14:05|0.02772814
12:14:06|0.02772814
12:14:07|0.02772814
12:14:09|0.02772814
12:14:10|0.02768818
12:14:11|0.02768818
12:14:12|0.02768818
12:14:13|0.02768818
12:14:14|0.02768818
12:14:15|0.02771794
12:14:16|0.02771794
12:14:17|0.02770152
12:14:19|0.02770152
12:14:20|0.02770152
12:14:21|0.02770152
12:14:22|0.02770152
12:14:23|0.02768655
12:14:24|0.02768655
12:14:25|0.02768655
12:14:26|0.02768655
12:14:27|0.02768655
12:14:28|0.02768655
12:14:29|0.02768655
12:14:30|0.02768655
12:14:31|0.02768655
12:14:32|0.02768655
12:14:33|0.02768655
12:14:34|0.02768655
12:14:35|0.02768655
12:14:36|0.02768655
12:14:37|0.02768655
12:14:38|0.02768655
12:14:39|0.02768655
12:14:40|0.02768655
12:14:42|0.02771869
12:14:42|0.02771869
12:14:43|0.02771869
12:14:44|0.0276882
12:14:46|0.02767362
12:14:47|0.02767362
12:14:48|0.02767362
12:14:49|0.02767362
12:14:50|0.02767362
12:14:52|0.02767362
12:14:52|0.02767362
12:14:53|0.02767362
12:14:54|0.02767362
12:14:55|0.02767362
12:14:56|0.02767362
12:14:58|0.02767362
12:14:59|0.02767362
12:14:59|0.02767362
12:15:01|0.02767362
12:15:02|0.02767362
12:15:03|0.02767362
12:15:04|0.02767523
12:15:05|0.02767523
12:15:06|0.02767523
12:15:07|0.02767523
12:15:08|0.02767523
12:15:09|0.02767523
12:15:11|0.02776
12:15:11|0.02776
12:15:12|0.02776
12:15:13|0.02776
12:15:14|0.02776
12:15:15|0.02772953
12:15:17|0.02772953
12:15:18|0.02772953
12:15:18|0.02770615
12:15:20|0.02770615
12:15:21|0.02770615
12:15:22|0.02770615
12:15:23|0.02770615
12:15:24|0.02770615
12:15:25|0.02774296
12:15:27|0.02774296
12:15:28|0.02774296
12:15:28|0.02774296
12:15:29|0.02774296
12:15:30|0.02774296
12:15:31|0.02774296
12:15:33|0.02774296
12:15:34|0.02774296
12:15:35|0.02774296
12:15:36|0.02774296
12:15:37|0.02774296
12:15:38|0.02774296
12:15:39|0.02774296
12:15:40|0.02766891
12:15:41|0.02766891
12:15:43|0.02766891
12:15:44|0.02766891
12:15:45|0.02766891
12:15:46|0.02766891
12:15:47|0.02766891
12:15:48|0.02766891
12:15:50|0.02765374
12:15:50|0.02765374
12:15:51|0.02765374
12:15:53|0.02765374
12:15:55|0.02765374
12:15:55|0.02765374
12:15:57|0.02765374
12:15:58|0.02765374
12:15:59|0.02765374
12:16:00|0.02765374
12:16:02|0.02765374
12:16:02|0.02765374
12:16:04|0.02765374
12:16:05|0.02765376
12:16:06|0.02765376
12:16:06|0.02765376
12:16:08|0.02765376
12:16:10|0.02771045
12:16:10|0.02771045
12:16:11|0.02767277
12:16:12|0.02767277
12:16:13|0.02767277
12:16:14|0.02767277
12:16:16|0.02767277
12:16:17|0.02767277
12:16:18|0.02767277
12:16:19|0.02767277
12:16:20|0.02767277
12:16:21|0.02767277
12:16:21|0.02770774
12:16:23|0.02773748
12:16:24|0.02773748
12:16:26|0.02773748
12:16:27|0.02773748
12:16:28|0.02773748
12:16:29|0.02773748
12:16:30|0.02773748
12:16:31|0.02773748
12:16:32|0.02773748
12:16:33|0.02773748
12:16:35|0.02773748
12:16:35|0.02773748
12:16:36|0.02773748
12:16:37|0.02773748
12:16:39|0.02773748
12:16:39|0.02773747
12:16:41|0.02773747
12:16:42|0.02773747
12:16:43|0.02773747
12:16:44|0.02773747
12:16:45|0.02771301
12:16:46|0.02771301
12:16:47|0.02771301
12:16:48|0.02771301
12:16:49|0.02771301
12:16:50|0.02771301
12:16:51|0.02771301
12:16:52|0.02771301
12:16:53|0.02771301
12:16:54|0.02771301
12:16:56|0.02771869
12:16:57|0.02771869
12:16:58|0.02771869
12:16:59|0.02771869
12:17:01|0.02771869
12:17:01|0.02771869
12:17:02|0.02771869
12:17:03|0.02771869
12:17:05|0.02771869
12:17:06|0.02771869
12:17:06|0.02771869
12:17:07|0.02771869
12:17:09|0.02771869
12:17:09|0.02771869
12:17:11|0.02771869
12:17:12|0.02771869
12:17:13|0.02771869
12:17:14|0.02771869
12:17:15|0.02771869
12:17:16|0.02771869
12:17:17|0.02771869
12:17:18|0.02767863
12:17:19|0.02767863
12:17:20|0.02767863
12:17:21|0.02767863
12:17:22|0.02767863
12:17:23|0.02767863
12:17:24|0.02767863
12:17:25|0.02767878
12:17:26|0.02767878
12:17:27|0.02767878
12:17:28|0.02767878
12:17:29|0.02767
12:17:30|0.02767
12:17:31|0.02767
12:17:32|0.02767
12:17:34|0.02767
12:17:34|0.02767
12:17:35|0.02767
12:17:36|0.02767
12:17:37|0.02767
12:17:38|0.02767
12:17:39|0.02767
12:17:40|0.02767
12:17:41|0.02767
12:17:43|0.02767
12:17:44|0.02767
12:17:45|0.02767
12:17:46|0.02767
12:17:47|0.02767001
12:17:48|0.02767001
12:17:49|0.02767001
12:17:50|0.02767863
12:17:51|0.02767863
12:17:52|0.02767863
12:17:53|0.02767863
12:17:54|0.02767863
12:17:55|0.02767863
12:17:56|0.02767863
12:17:58|0.02767386
12:17:59|0.02767386
12:17:59|0.02767386
12:18:00|0.02767386
12:18:01|0.02767384
12:18:03|0.02767384
12:18:03|0.02767384
12:18:05|0.02767384
12:18:06|0.02767384
12:18:07|0.02767384
12:18:08|0.02767384
12:18:10|0.02767384
12:18:11|0.02767384
12:18:12|0.02767384
12:18:13|0.02767384
12:18:14|0.02770027
12:18:15|0.02770027
12:18:16|0.02770027
12:18:17|0.02770027
12:18:18|0.02770027
12:18:19|0.02770027
12:18:20|0.02770027
12:18:21|0.02770027
12:18:22|0.02770027
12:18:23|0.02770027
12:18:25|0.02767001
12:18:26|0.02767001
12:18:27|0.02767001
12:18:27|0.02767001
12:18:28|0.02767001
12:18:30|0.02767001
12:18:30|0.02767001
12:18:32|0.02767001
12:18:33|0.02766839
12:18:34|0.02766251
12:18:35|0.02766251
12:18:36|0.02766251
12:18:37|0.02766251
12:18:38|0.02766251
12:18:39|0.02766251
12:18:40|0.02766251
12:18:41|0.02766251
12:18:42|0.02766251
12:18:44|0.02766251
12:18:45|0.02766251
12:18:46|0.02766251
12:18:46|0.02766251
12:18:49|0.02766251
12:18:49|0.02766251
12:18:51|0.02766251
12:18:51|0.02766629
12:18:52|0.02766629
12:18:54|0.02766629
12:18:55|0.02766629
12:18:56|0.02766629
12:18:57|0.02766629
12:18:57|0.02766629
12:18:58|0.02766629
12:19:00|0.0276891
12:19:01|0.0276891
12:19:02|0.0276891
12:19:03|0.0276891
12:19:04|0.0276891
12:19:05|0.0276891
12:19:06|0.0276891
12:19:07|0.0276891
12:19:08|0.0276891
12:19:09|0.0276891
12:19:10|0.0276891
12:19:11|0.0276891
12:19:12|0.0276891
12:19:13|0.0276891
12:19:14|0.0276891
12:19:15|0.0276891
12:19:16|0.0276891
12:19:17|0.0276891
12:19:18|0.0276891
12:19:19|0.0276891
12:19:21|0.0276891
12:19:22|0.0276891
12:19:23|0.0276891
12:19:23|0.0276891
12:19:24|0.0276891
12:19:26|0.0276891
12:19:27|0.0276891
12:19:28|0.0276891
12:19:29|0.02769999
12:19:30|0.02769999
12:19:31|0.02769999
12:19:32|0.02769999
12:19:33|0.02769999
12:19:33|0.02769999
12:19:35|0.02769999
12:19:35|0.02769999
12:19:37|0.02769999
12:19:38|0.02769999
12:19:39|0.02769999
12:19:39|0.02769999
12:19:41|0.02769999
12:19:42|0.02769999
12:19:42|0.02769999
12:19:45|0.02769999
12:19:46|0.02769999
12:19:47|0.02769999
12:19:48|0.02769999
12:19:50|0.02769999
12:19:50|0.02769999
12:19:51|0.02769999
12:19:53|0.02769999
12:19:53|0.02769999
12:19:55|0.02769999
12:19:57|0.02769999
12:19:58|0.02769999
12:19:59|0.0277
12:20:00|0.02769999
12:20:01|0.02769999
12:20:02|0.02769999
12:20:03|0.02769999
12:20:03|0.02769999
12:20:06|0.02769999
12:20:06|0.02769999
12:20:07|0.02769999
12:20:08|0.02769999
12:20:09|0.02769999
12:20:10|0.02769999
12:20:11|0.02769999
12:20:12|0.02769999
12:20:14|0.02769999
12:20:15|0.02769999
12:20:16|0.02769999
12:20:17|0.02769999
12:20:17|0.02771526
12:20:19|0.02771526
12:20:20|0.02771526
12:20:21|0.02771526
12:20:22|0.02771526
12:20:23|0.02771526
12:20:24|0.02771526
12:20:25|0.02771526
12:20:26|0.02771526
12:20:27|0.02771526
12:20:28|0.02771526
12:20:29|0.02771526
12:20:30|0.02773741
12:20:31|0.02773741
12:20:33|0.02773711
12:20:33|0.02773711
12:20:34|0.02773711
12:20:35|0.02773711
12:20:36|0.02773711
12:20:37|0.02773711
12:20:38|0.02773711
12:20:39|0.02773711
12:20:41|0.02773711
12:20:41|0.02773711
12:20:42|0.0277
12:20:43|0.0277
12:20:46|0.02773538
12:20:47|0.0277
12:20:48|0.0277
12:20:50|0.0277
12:20:50|0.0277
12:20:51|0.0277
12:20:53|0.0277
12:20:54|0.0277
12:20:54|0.02772374
12:20:56|0.02772374
12:20:56|0.02772374
12:20:58|0.02772374
12:20:59|0.02772374
12:21:00|0.02772315
12:21:01|0.02772315
12:21:02|0.02772315
12:21:03|0.02772315
12:21:04|0.02772315
12:21:05|0.02769999
12:21:06|0.02769999
12:21:07|0.02769999
12:21:08|0.02769999
12:21:10|0.02769999
12:21:11|0.0276891
12:21:12|0.0276891
12:21:13|0.0276891
12:21:14|0.0276891
12:21:16|0.0276891
12:21:16|0.0276891
12:21:17|0.0276891
12:21:18|0.0276891
12:21:19|0.0276891
12:21:21|0.0276891
12:21:22|0.0276891
12:21:23|0.0276891
12:21:24|0.0276891
12:21:25|0.0276891
12:21:26|0.0276891
12:21:27|0.0276891
12:21:28|0.0276891
12:21:29|0.0276891
12:21:30|0.0276891
12:21:31|0.0276891
12:21:32|0.0276891
12:21:34|0.02766
12:21:35|0.02766
12:21:35|0.02766
12:21:36|0.02766
12:21:37|0.02766
12:21:39|0.02766
12:21:40|0.02766
12:21:40|0.02766
12:21:41|0.02766
12:21:43|0.02766
12:21:44|0.02766
12:21:44|0.02766
12:21:47|0.02766
12:21:48|0.02766
12:21:49|0.02768797
12:21:51|0.02768797
12:21:51|0.02768797
12:21:52|0.02768797
12:21:53|0.02768797
12:21:54|0.02768797
12:21:55|0.02768797
12:21:56|0.02768797
12:21:57|0.02768797
12:21:58|0.02768797
12:21:59|0.02768797
12:22:00|0.02768797
12:22:01|0.02768797
12:22:02|0.02766106
12:22:04|0.02766106
12:22:05|0.02766106
12:22:05|0.02766106
12:22:06|0.02766106
12:22:07|0.02766106
12:22:09|0.02766106
12:22:10|0.02766106
12:22:11|0.02766106
12:22:12|0.02768797
12:22:13|0.02768797
12:22:14|0.02768797
12:22:15|0.02768797
12:22:16|0.02770789
12:22:17|0.02770789
12:22:18|0.02770789
12:22:19|0.02770789
12:22:20|0.02770789
12:22:21|0.02770789
12:22:22|0.02770789
12:22:23|0.02770748
12:22:24|0.02770748
12:22:25|0.02773709
12:22:26|0.02773709
12:22:27|0.02773709
12:22:28|0.02773709
12:22:29|0.02773709
12:22:30|0.02773709
12:22:31|0.02773521
12:22:32|0.02773521
12:22:34|0.02773521
12:22:34|0.02773521
12:22:35|0.02773521
12:22:36|0.02773521
12:22:37|0.02773521
12:22:38|0.02773521
12:22:39|0.0277365
12:22:40|0.02770844
12:22:41|0.02770844
12:22:42|0.02770844
12:22:44|0.02770844
12:22:44|0.02770844
12:22:46|0.02770844
12:22:47|0.02770748
12:22:48|0.02770748
12:22:49|0.02770748
12:22:51|0.02770748
12:22:52|0.02770748
12:22:53|0.02770748
12:22:54|0.02770748
12:22:55|0.02770748
12:22:56|0.02770748
12:22:57|0.02770748
12:22:58|0.02770748
12:22:59|0.02770748
12:23:00|0.02768808
12:23:01|0.02768808
12:23:03|0.02768808
12:23:03|0.02768797
12:23:04|0.02768797
12:23:05|0.02768797
12:23:06|0.02768797
12:23:08|0.02768797
12:23:08|0.02768797
12:23:10|0.02768808
12:23:11|0.02768808
12:23:12|0.02768808
12:23:13|0.02768808
12:23:14|0.02768808
12:23:15|0.02768808
12:23:16|0.02770639
12:23:18|0.02770639
12:23:18|0.02770644
12:23:19|0.02767501
12:23:20|0.02770641
12:23:22|0.02770641
12:23:23|0.02770625
12:23:24|0.02770625
12:23:25|0.02770616
12:23:26|0.02770616
12:23:27|0.02770616
12:23:28|0.02770291
12:23:30|0.02770291
12:23:31|0.02770798
12:23:32|0.02770798
12:23:33|0.02770798
12:23:34|0.02770798
12:23:35|0.02770798
12:23:36|0.02770798
12:23:37|0.02770798
12:23:38|0.02770798
12:23:40|0.02770798
12:23:41|0.02770798
12:23:42|0.02770798
12:23:43|0.02770798
12:23:44|0.02770798
12:23:44|0.02770798
12:23:45|0.02770798
12:23:46|0.02770798
12:23:48|0.02770798
12:23:49|0.02768897
12:23:50|0.02770794
12:23:51|0.02770794
12:23:52|0.02770794
12:23:53|0.02770794
12:23:54|0.02770794
12:23:56|0.02770597
12:23:56|0.02768897
12:23:58|0.02768897
12:23:59|0.02768897
12:24:00|0.02767879
12:24:01|0.02767879
12:24:02|0.02767879
12:24:03|0.02767879
12:24:04|0.02767879
12:24:05|0.02767879
12:24:06|0.02767879
12:24:07|0.02767879
12:24:08|0.02767879
12:24:09|0.02767879
12:24:10|0.02767879
12:24:11|0.02767879
12:24:12|0.02767879
12:24:13|0.02767343
12:24:14|0.02767343
12:24:16|0.02767343
12:24:16|0.02767343
12:24:17|0.02767343
12:24:18|0.02767343
12:24:20|0.02767343
12:24:20|0.02767343
12:24:22|0.02767343
12:24:23|0.02768897
12:24:24|0.02768897
12:24:25|0.02768897
12:24:26|0.02768897
12:24:27|0.02768897
12:24:28|0.02768897
12:24:29|0.02768897
12:24:30|0.02768897
12:24:31|0.02768897
12:24:32|0.02768897
12:24:33|0.02768897
12:24:34|0.02768897
12:24:35|0.02770393
12:24:36|0.02770393
12:24:37|0.02770393
12:24:38|0.02770393
12:24:39|0.02770393
12:24:40|0.02767502
12:24:42|0.02767502
12:24:42|0.02767502
12:24:44|0.02767502
12:24:45|0.02767502
12:24:46|0.02767502
12:24:47|0.02767502
12:24:48|0.02767502
12:24:50|0.02767502
12:24:51|0.02767502
12:24:52|0.02767502
12:24:53|0.02767502
12:24:54|0.02767502
12:24:55|0.02767502
12:24:56|0.02767502
12:24:57|0.02767502
12:24:58|0.02767502
12:24:59|0.02767502
12:25:00|0.02767502
12:25:01|0.02767502
12:25:02|0.02767502
12:25:03|0.02767502
12:25:04|0.02767502
12:25:05|0.02767586
12:25:06|0.02767586
12:25:07|0.02770512
12:25:08|0.02770512
12:25:10|0.02770512
12:25:10|0.02770512
12:25:12|0.02770512
12:25:13|0.02770512
12:25:14|0.02770512
12:25:14|0.02770512
12:25:16|0.02770512
12:25:17|0.02770512
12:25:18|0.02767802
12:25:19|0.02767802
12:25:20|0.02770392
12:25:21|0.02770392
12:25:22|0.02770392
12:25:23|0.02770392
12:25:24|0.02770392
12:25:25|0.02767775
12:25:26|0.02767775
12:25:27|0.02767775
12:25:28|0.02767775
12:25:29|0.02767775
12:25:29|0.02767775
12:25:31|0.02767775
12:25:32|0.02767775
12:25:33|0.02767775
12:25:34|0.02767775
12:25:35|0.02767775
12:25:36|0.02767502
12:25:37|0.02767502
12:25:38|0.02767502
12:25:39|0.02767502
12:25:40|0.02767502
12:25:41|0.02767502
12:25:42|0.02770592
12:25:44|0.02770592
12:25:44|0.02770592
12:25:45|0.02770592
12:25:46|0.02770592
12:25:47|0.02770592
12:25:48|0.02768021
12:25:50|0.02768021
12:25:51|0.02768021
12:25:53|0.02768025
12:25:54|0.02768025
12:25:54|0.02768025
12:25:56|0.02768025
12:25:57|0.02768025
12:25:58|0.02768025
12:25:59|0.02768025
12:26:00|0.02768025
12:26:01|0.02768025
12:26:02|0.02768023
12:26:03|0.02768023
12:26:05|0.02768023
12:26:05|0.02768025
12:26:07|0.02768025
12:26:07|0.02768025
12:26:09|0.02768025
12:26:09|0.02768025
12:26:11|0.02768025
12:26:12|0.02768025
12:26:13|0.02768025
12:26:14|0.02768025
12:26:15|0.02768025
12:26:16|0.02768025
12:26:17|0.02768023
12:26:18|0.02768023
12:26:19|0.02768023
12:26:20|0.02768023
12:26:21|0.02768023
12:26:22|0.02768023
12:26:23|0.02768023
12:26:24|0.02768023
12:26:25|0.02768023
12:26:26|0.02768023
12:26:27|0.02768023
12:26:28|0.02768023
12:26:29|0.02768023
12:26:30|0.02768023
12:26:31|0.02768023
12:26:32|0.02768022
12:26:33|0.02768022
12:26:34|0.02768022
12:26:35|0.02768022
12:26:37|0.02768022
12:26:37|0.02768022
12:26:38|0.02768022
12:26:39|0.02768001
12:26:40|0.02768001
12:26:41|0.02768001
12:26:42|0.02768001
12:26:43|0.02768001
12:26:44|0.02768001
12:26:45|0.02768001
12:26:46|0.02768001
12:26:48|0.02768001
12:26:48|0.02768001
12:26:50|0.02768001
12:26:51|0.02768023
12:26:52|0.02768023
12:26:53|0.02768023
12:26:55|0.02768023
12:26:56|0.02768023
12:26:57|0.02768023
12:26:58|0.02768023
12:26:59|0.02768023
12:27:00|0.02768023
12:27:01|0.02768001
12:27:03|0.02768001
12:27:03|0.02768001
12:27:05|0.02768001
12:27:06|0.02768001
12:27:07|0.02768001
12:27:08|0.02768001
12:27:09|0.02768001
12:27:09|0.02768001
12:27:11|0.02768001
12:27:12|0.02768001
12:27:12|0.02768001
12:27:14|0.02768001
12:27:15|0.02768001
12:27:15|0.02768001
12:27:17|0.02768001
12:27:17|0.02768001
12:27:19|0.02768001
12:27:19|0.02768001
12:27:20|0.02768001
12:27:21|0.02768001
12:27:22|0.02768001
12:27:24|0.02768001
12:27:24|0.02767
12:27:26|0.02767
12:27:26|0.02767
12:27:28|0.02767
12:27:28|0.0276625
12:27:30|0.0276625
12:27:30|0.0276625
12:27:32|0.0276625
12:27:33|0.0276625
12:27:34|0.0276625
12:27:36|0.0276625
12:27:36|0.0276625
12:27:37|0.0276625
12:27:38|0.0276625
12:27:39|0.0276625
12:27:40|0.0276625
12:27:41|0.0276625
12:27:42|0.0276625
12:27:43|0.02765999
12:27:44|0.02765999
12:27:45|0.02765999
12:27:46|0.02765999
12:27:47|0.02765999
12:27:48|0.02765999
12:27:49|0.02765999
12:27:50|0.02765371
12:27:52|0.02765371
12:27:53|0.02765371
12:27:54|0.02765371
12:27:55|0.02765371
12:27:56|0.02765371
12:27:57|0.0276523
12:27:58|0.0276523
12:27:59|0.0276523
12:28:00|0.0276523
12:28:01|0.0276523
12:28:02|0.02765
12:28:03|0.02765371
12:28:05|0.02764925
12:28:06|0.02764454
12:28:06|0.02764454
12:28:08|0.02764454
12:28:09|0.0276492
12:28:10|0.0276492
12:28:11|0.0276492
12:28:12|0.0276492
12:28:13|0.0276492
12:28:14|0.027641
12:28:15|0.027641
12:28:16|0.027641
12:28:18|0.027641
12:28:18|0.027641
12:28:19|0.027641
12:28:20|0.027641
12:28:21|0.027641
12:28:22|0.027634
12:28:23|0.02762376
12:28:24|0.02762376
12:28:26|0.02762376
12:28:26|0.02762376
12:28:28|0.02762376
12:28:29|0.02762376
12:28:29|0.02762376
12:28:31|0.02762376
12:28:32|0.02761972
12:28:33|0.02761972
12:28:34|0.02761972
12:28:35|0.02761972
12:28:36|0.02761972
12:28:36|0.02761972
12:28:38|0.02761972
12:28:38|0.02761972
12:28:40|0.02761972
12:28:41|0.02762376
12:28:42|0.02762376
12:28:43|0.02762376
12:28:44|0.02762376
12:28:45|0.02762376
12:28:45|0.02762376
12:28:47|0.02762376
12:28:48|0.02762376
12:28:48|0.02762376
12:28:49|0.02762376
12:28:51|0.02762376
12:28:52|0.02762376
12:28:53|0.02762376
12:28:55|0.02762376
12:28:56|0.02762372
12:28:57|0.02762372
12:28:58|0.02762372
12:28:59|0.02762372
12:29:00|0.02762376
12:29:01|0.02762376
12:29:02|0.02762376
12:29:03|0.02762376
12:29:05|0.02762385
12:29:05|0.02762385
12:29:06|0.0276408
12:29:08|0.02764081
12:29:10|0.02764081
12:29:10|0.02764081
12:29:11|0.02764081
12:29:12|0.02764081
12:29:13|0.02764081
12:29:15|0.02764081
12:29:16|0.02764081
12:29:17|0.0276492
12:29:18|0.0276492
12:29:20|0.0276492
12:29:20|0.0276492
12:29:21|0.0276492
12:29:22|0.0276492
12:29:23|0.0276492
12:29:24|0.0276492
12:29:25|0.0276492
12:29:26|0.0276492
12:29:28|0.0276492
12:29:28|0.0276492
12:29:31|0.0276492
12:29:31|0.0276492
12:29:32|0.0276492
12:29:34|0.0276492
12:29:34|0.0276492
12:29:36|0.0276492
12:29:37|0.0276492
12:29:37|0.0276492
12:29:39|0.0276492
12:29:39|0.0276492
12:29:41|0.02763984
12:29:41|0.02763984
12:29:42|0.02763984
12:29:43|0.02763984
12:29:45|0.02763984
12:29:45|0.027675
12:29:46|0.027675
12:29:47|0.02766818
12:29:49|0.02766818
12:29:50|0.02766818
12:29:51|0.02766818
12:29:52|0.02766818
12:29:53|0.02766818
12:29:54|0.02766818
12:29:56|0.02766818
12:29:56|0.02766818
12:29:57|0.02766818
12:29:58|0.02766818
12:29:59|0.02766818
12:30:00|0.02766818
12:30:01|0.02766818
12:30:02|0.02766818
12:30:03|0.02766818
12:30:04|0.02766818
12:30:05|0.02766818
12:30:06|0.02766818
12:30:07|0.02766818
12:30:08|0.02766818
12:30:10|0.0276853
12:30:11|0.02767763
12:30:12|0.02767763
12:30:13|0.02767763
12:30:14|0.02765361
12:30:15|0.02765361
12:30:16|0.02765361
12:30:17|0.02765361
12:30:18|0.02765361
12:30:20|0.02765361
12:30:21|0.02765361
12:30:22|0.02767763
12:30:23|0.02767763
12:30:24|0.02767763
12:30:25|0.02767763
12:30:26|0.02767763
12:30:27|0.02767763
12:30:28|0.02768641
12:30:29|0.02768641
12:30:30|0.02768641
12:30:30|0.02768641
12:30:32|0.02768641
12:30:33|0.02768641
12:30:34|0.02768641
12:30:35|0.02768641
12:30:35|0.02768641
12:30:37|0.02768641
12:30:38|0.02769044
12:30:38|0.02769791
12:30:40|0.02770798
12:30:40|0.02770798
12:30:42|0.02761019
12:30:42|0.02765703
12:30:43|0.02765703
12:30:45|0.02765703
12:30:46|0.02765703
12:30:47|0.02765703
12:30:49|0.02765703
12:30:49|0.02765703
12:30:50|0.02766797
12:30:51|0.02766727
12:30:52|0.02766727
12:30:53|0.02766781
12:30:54|0.02766781
12:30:55|0.02766781
12:30:57|0.02766781
12:30:58|0.02766781
12:30:59|0.02766781
12:31:00|0.02766781
12:31:01|0.02766781
12:31:02|0.02766781
12:31:04|0.02766781
12:31:05|0.02766781
12:31:06|0.02766781
12:31:07|0.02763965
12:31:08|0.02763965
12:31:09|0.02763965
12:31:10|0.02763965
12:31:11|0.02763965
12:31:12|0.02763965
12:31:13|0.02763965
12:31:15|0.02763965
12:31:16|0.02763965
12:31:17|0.02763965
12:31:17|0.02763965
12:31:19|0.02763965
12:31:20|0.02763965
12:31:22|0.02763965
12:31:22|0.02763965
12:31:23|0.02763965
12:31:24|0.02763965
12:31:26|0.02763965
12:31:27|0.02763965
12:31:28|0.02763965
12:31:29|0.02763965
12:31:30|0.02763965
12:31:31|0.02763965
12:31:32|0.02763965
12:31:33|0.02763965
12:31:35|0.02763965
12:31:36|0.02763965
12:31:37|0.02763965
12:31:38|0.02763965
12:31:39|0.02763965
12:31:39|0.02763965
12:31:40|0.02763965
12:31:41|0.02763965
12:31:42|0.02763965
12:31:43|0.02763965
12:31:45|0.02763965
12:31:46|0.02763964
12:31:46|0.02766346
12:31:48|0.02766346
12:31:49|0.02766346
12:31:50|0.02766346
12:31:51|0.02766346
12:31:52|0.02766346
12:31:53|0.02766346
12:31:54|0.02766346
12:31:55|0.02766346
12:31:56|0.02766346
12:31:58|0.02766346
12:31:59|0.02766346
12:32:00|0.02766346
12:32:01|0.02766346
12:32:02|0.02766346
12:32:04|0.02766346
12:32:04|0.02766346
12:32:06|0.02766346
12:32:07|0.02766346
12:32:08|0.02766346
12:32:09|0.027675
12:32:10|0.027675
12:32:11|0.027675
12:32:13|0.027675
12:32:13|0.02765392
12:32:14|0.02765392
12:32:16|0.02765392
12:32:17|0.02765392
12:32:18|0.02765392
12:32:19|0.02765392
12:32:20|0.02765392
12:32:21|0.02765392
12:32:21|0.02765392
12:32:23|0.02765392
12:32:24|0.02766346
12:32:25|0.02766346
12:32:26|0.02766346
12:32:27|0.02766346
12:32:27|0.02766346
12:32:30|0.02766346
12:32:30|0.02766346
12:32:31|0.02766346
12:32:32|0.02766346
12:32:33|0.02766346
12:32:34|0.0276438
12:32:35|0.0276438
12:32:36|0.0276438
12:32:37|0.0276438
12:32:38|0.0276438
12:32:39|0.0276438
12:32:40|0.0276438
12:32:41|0.0276438
12:32:43|0.0276438
12:32:44|0.0276438
12:32:44|0.027625
12:32:45|0.027625
12:32:46|0.02764322
12:32:48|0.02764322
12:32:48|0.02764322
12:32:49|0.02764322
12:32:50|0.02764322
12:32:51|0.02764322
12:32:52|0.02764322
12:32:54|0.02764322
12:32:54|0.02764322
12:32:55|0.02764322
12:32:57|0.02764322
12:32:58|0.02764322
12:32:59|0.02764322
12:33:00|0.02764322
12:33:01|0.02764322
12:33:03|0.027625
12:33:04|0.027625
12:33:05|0.027625
12:33:06|0.027625
12:33:07|0.02764067
12:33:08|0.02764067
12:33:09|0.02764067
12:33:11|0.02761357
12:33:11|0.02761357
12:33:13|0.02761357
12:33:14|0.02761
12:33:15|0.02760764
12:33:15|0.02760764
12:33:17|0.02760764
12:33:18|0.02760764
12:33:20|0.02760764
12:33:20|0.02760764
12:33:21|0.02760764
12:33:22|0.02761357
12:33:23|0.02761357
12:33:25|0.02761357
12:33:25|0.02761357
12:33:26|0.02761357
12:33:27|0.02761357
12:33:28|0.02761357
12:33:30|0.02761357
12:33:31|0.02761357
12:33:32|0.02761357
12:33:33|0.02761357
12:33:34|0.02761367
12:33:35|0.02761367
12:33:35|0.02761367
12:33:37|0.02761367
12:33:38|0.02761367
12:33:38|0.02762374
12:33:40|0.02762374
12:33:41|0.02762374
12:33:42|0.02762374
12:33:43|0.02762374
12:33:43|0.02762374
12:33:45|0.02762374
12:33:46|0.02762374
12:33:47|0.02762374
12:33:47|0.02762374
12:33:48|0.02762374
12:33:50|0.02761364
12:33:51|0.02761364
12:33:52|0.02761364
12:33:53|0.0276
12:33:54|0.027595
12:33:55|0.027595
12:33:56|0.027595
12:33:57|0.027595
12:33:59|0.027595
12:34:00|0.027595
12:34:01|0.027595
12:34:02|0.02761357
12:34:03|0.02761357
12:34:05|0.02761357
12:34:06|0.02761357
12:34:07|0.02761357
12:34:07|0.02761357
12:34:09|0.02761357
12:34:10|0.02761357
12:34:11|0.02761357
12:34:12|0.02761357
12:34:13|0.02761357
12:34:14|0.02761357
12:34:15|0.02761357
12:34:16|0.02761357
12:34:17|0.02761357
12:34:18|0.02761357
12:34:19|0.02761357
12:34:20|0.02761357
12:34:21|0.02761357
12:34:22|0.02761358
12:34:23|0.02761358
12:34:24|0.02763849
12:34:25|0.0276435
12:34:25|0.0276435
12:34:27|0.02764999
12:34:28|0.02764999
12:34:29|0.02764999
12:34:30|0.02764999
12:34:31|0.02762959
12:34:32|0.02762959
12:34:33|0.02764998
12:34:35|0.02764998
12:34:35|0.02769786
12:34:37|0.02768345
12:34:38|0.02768345
12:34:39|0.02768345
12:34:40|0.02768345
12:34:41|0.02768345
12:34:41|0.02768345
12:34:43|0.02768345
12:34:43|0.02768345
12:34:45|0.02768317
12:34:46|0.02768317
12:34:47|0.02768317
12:34:48|0.02768317
12:34:50|0.02768317
12:34:50|0.02768317
12:34:51|0.02768293
12:34:53|0.02768293
12:34:53|0.02768293
12:34:55|0.02768293
12:34:56|0.02768293
12:34:57|0.02768293
12:34:58|0.02768293
12:34:59|0.02768293
12:35:01|0.02768271
12:35:02|0.02768271
12:35:03|0.02768271
12:35:04|0.02768271
12:35:05|0.02764224
12:35:06|0.02764224
12:35:07|0.02764224
12:35:08|0.02764224
12:35:09|0.02764224
12:35:10|0.02764224
12:35:11|0.02764224
12:35:12|0.02764224
12:35:14|0.02764224
12:35:15|0.02764224
12:35:16|0.02764224
12:35:17|0.02764224
12:35:18|0.02764224
12:35:19|0.02764224
12:35:20|0.02764224
12:35:21|0.02764224
12:35:22|0.02764224
12:35:23|0.02768162
12:35:24|0.02768162
12:35:26|0.02768162
12:35:26|0.02768162
12:35:27|0.02768162
12:35:29|0.0277
12:35:29|0.0277
12:35:30|0.0277
12:35:31|0.0277
12:35:32|0.0277
12:35:34|0.0277
12:35:34|0.0277
12:35:35|0.0277
12:35:37|0.0277
12:35:37|0.0277
12:35:39|0.0277
12:35:39|0.0277
12:35:40|0.0277
12:35:41|0.0277
12:35:43|0.0277
12:35:43|0.0277
12:35:44|0.0277
12:35:45|0.0277
12:35:47|0.0277
12:35:48|0.0277
12:35:48|0.0277
12:35:49|0.0277
12:35:50|0.0277
12:35:51|0.0277
12:35:52|0.0277
12:35:53|0.0277
12:35:55|0.0277
12:35:55|0.0277
12:35:57|0.0277
12:35:57|0.0277
12:35:59|0.0277
12:36:00|0.0277
12:36:01|0.02769792
12:36:03|0.02769792
12:36:03|0.02769792
12:36:04|0.02769792
12:36:05|0.02769792
12:36:06|0.02769792
12:36:07|0.02769792
12:36:08|0.02769792
12:36:09|0.02769792
12:36:10|0.02769792
12:36:11|0.02769792
12:36:12|0.02769792
12:36:13|0.02768162
12:36:14|0.02768162
12:36:15|0.02765
12:36:16|0.02765
12:36:17|0.02769682
12:36:19|0.02769682
12:36:19|0.02769682
12:36:20|0.02769682
12:36:21|0.02769682
12:36:22|0.02769682
12:36:23|0.02769682
12:36:24|0.02769682
12:36:25|0.02769682
12:36:26|0.0276555
12:36:27|0.0276555
12:36:28|0.0276555
12:36:29|0.0276555
12:36:30|0.0276555
12:36:31|0.0276555
12:36:32|0.0276555
12:36:33|0.0276555
12:36:34|0.0276555
12:36:35|0.0276555
12:36:36|0.0276555
12:36:37|0.0276555
12:36:39|0.0276555
12:36:40|0.0276555
12:36:41|0.0276555
12:36:41|0.0276555
12:36:42|0.02769682
12:36:44|0.02768583
12:36:45|0.02768583
12:36:46|0.02768583
12:36:47|0.02768583
12:36:48|0.02768583
12:36:50|0.02768583
12:36:50|0.02768583
12:36:51|0.02768583
12:36:52|0.02768583
12:36:53|0.02768583
12:36:54|0.02768583
12:36:56|0.02768583
12:36:56|0.02768583
12:36:57|0.02768583
12:36:58|0.02772
12:36:59|0.02772
12:37:01|0.02772
12:37:02|0.02772
12:37:03|0.02772
12:37:04|0.02770758
12:37:05|0.02770758
12:37:06|0.02770758
12:37:07|0.02770758
12:37:08|0.02770758
12:37:09|0.02770758
12:37:10|0.02770758
12:37:11|0.02770758
12:37:12|0.02770758
12:37:13|0.02770758
12:37:14|0.02770758
12:37:15|0.02770758
12:37:16|0.02770758
12:37:18|0.0277153
12:37:18|0.0277153
12:37:19|0.0277153
12:37:21|0.02771806
12:37:22|0.02771806
12:37:23|0.02771806
12:37:24|0.02771806
12:37:25|0.02771806
12:37:26|0.02771806
12:37:27|0.02771806
12:37:28|0.02771806
12:37:29|0.02771806
12:37:30|0.02771806
12:37:31|0.02771806
12:37:32|0.02771806
12:37:33|0.02771806
12:37:34|0.02771806
12:37:35|0.0277153
12:37:37|0.0277153
12:37:38|0.0277153
12:37:39|0.0277153
12:37:40|0.0277153
12:37:41|0.0277153
12:37:42|0.0277153
12:37:43|0.0277153
12:37:44|0.0277153
12:37:44|0.0277153
12:37:46|0.0277153
12:37:47|0.0277153
12:37:47|0.0277153
12:37:49|0.0277153
12:37:50|0.0277153
12:37:51|0.0277153
12:37:52|0.0277153
12:37:54|0.0277153
12:37:55|0.0277153
12:37:55|0.0277153
12:37:56|0.0277153
12:37:57|0.0277153
12:37:58|0.0277153
12:38:00|0.0277153
12:38:00|0.0277153
12:38:01|0.0277153
12:38:03|0.0277153
12:38:04|0.0277153
12:38:05|0.0277151
12:38:06|0.0277151
12:38:07|0.0277151
12:38:09|0.0277151
12:38:10|0.0277151
12:38:11|0.0277151
12:38:12|0.0277151
12:38:13|0.0277151
12:38:14|0.02771526
12:38:15|0.0277151
12:38:16|0.0277151
12:38:17|0.0277151
12:38:18|0.0277151
12:38:19|0.0277151
12:38:20|0.0277151
12:38:21|0.0277151
12:38:22|0.02768823
12:38:23|0.02768823
12:38:24|0.02768823
12:38:25|0.02768901
12:38:26|0.02771529
12:38:27|0.02771529
12:38:28|0.02771529
12:38:29|0.02771529
12:38:30|0.02771529
12:38:32|0.02771529
12:38:32|0.02771529
12:38:34|0.02771529
12:38:35|0.02771529
12:38:35|0.02771529
12:38:36|0.02771529
12:38:38|0.02771529
12:38:39|0.02771529
12:38:40|0.02771529
12:38:42|0.02771529
12:38:42|0.02771529
12:38:44|0.02771529
12:38:44|0.02771529
12:38:45|0.02771529
12:38:46|0.02771529
12:38:47|0.02771529
12:38:48|0.02771529
12:38:49|0.02771529
12:38:51|0.02771526
12:38:52|0.02771526
12:38:52|0.02771526
12:38:53|0.02771526
12:38:55|0.02771526
12:38:56|0.02769107
12:38:56|0.02769107
12:38:57|0.02769107
12:38:58|0.02769107
12:39:00|0.02769107
12:39:00|0.02769107
12:39:01|0.02769107
12:39:03|0.02769107
12:39:04|0.02769107
12:39:05|0.02769107
12:39:06|0.02769107
12:39:08|0.02769107
12:39:08|0.02769107
12:39:09|0.02769107
12:39:11|0.02769107
12:39:11|0.02769107
12:39:12|0.02769107
12:39:13|0.02769107
12:39:14|0.02769107
12:39:15|0.02769107
12:39:16|0.02769107
12:39:17|0.02769107
12:39:18|0.02769107
12:39:19|0.02769107
12:39:20|0.02769107
12:39:21|0.02769107
12:39:22|0.02769107
12:39:23|0.02769107
12:39:24|0.02769107
12:39:25|0.02769107
12:39:26|0.02769107
12:39:28|0.02769107
12:39:28|0.02769107
12:39:29|0.02769107
12:39:30|0.02769107
12:39:32|0.02769107
12:39:33|0.02769107
12:39:33|0.02769107
12:39:35|0.02769107
12:39:36|0.02769107
12:39:36|0.02769107
12:39:38|0.02769107
12:39:39|0.02769107
12:39:40|0.02769107
12:39:41|0.02769107
12:39:42|0.02769107
12:39:43|0.02769107
12:39:44|0.02769107
12:39:45|0.02769107
12:39:46|0.02769107
12:39:47|0.02769107
12:39:48|0.02769107
12:39:49|0.02769107
12:39:50|0.02769107
12:39:51|0.02769107
12:39:52|0.02769107
12:39:53|0.02769107
12:39:54|0.02769107
12:39:55|0.02769107
12:39:56|0.02769107
12:39:57|0.02769107
12:39:58|0.02769107
12:39:59|0.02769107
12:40:00|0.02769107
12:40:01|0.02769107
12:40:02|0.02769107
12:40:03|0.02769107
12:40:04|0.02769107
12:40:05|0.02769107
12:40:06|0.02769107
12:40:07|0.02769107
12:40:08|0.02769107
12:40:09|0.02769107
12:40:10|0.02769107
12:40:11|0.02769107
12:40:12|0.02769107
12:40:13|0.02769107
12:40:14|0.02769107
12:40:15|0.02769107
12:40:16|0.02769107
12:40:18|0.02769107
12:40:19|0.02769107
12:40:20|0.02769107
12:40:20|0.02769107
12:40:22|0.02769107
12:40:23|0.02769107
12:40:24|0.02769107
12:40:25|0.02769107
12:40:26|0.02769107
12:40:26|0.02771448
12:40:28|0.02771448
12:40:29|0.02771448
12:40:30|0.02771448
12:40:31|0.02771529
12:40:32|0.02771529
12:40:33|0.02771529
12:40:34|0.02771529
12:40:35|0.02771529
12:40:36|0.02771529
12:40:37|0.02771529
12:40:39|0.02771529
12:40:39|0.02771529
12:40:40|0.02771529
12:40:41|0.02771529
12:40:42|0.02771529
12:40:43|0.02771529
12:40:44|0.02771529
12:40:45|0.0276955
12:40:46|0.0276955
12:40:47|0.02769552
12:40:48|0.02771528
12:40:50|0.02771528
12:40:50|0.02771807
12:40:52|0.027725
12:40:52|0.027725
12:40:53|0.027725
12:40:54|0.027725
12:40:55|0.027725
12:40:56|0.027725
12:40:57|0.027725
12:40:58|0.027725
12:41:00|0.027725
12:41:01|0.027725
12:41:01|0.027725
12:41:02|0.027725
12:41:04|0.027725
12:41:06|0.027725
12:41:07|0.027725
12:41:08|0.027725
12:41:09|0.027725
12:41:10|0.027725
12:41:12|0.027725
12:41:12|0.027725
12:41:13|0.027725
12:41:14|0.027725
12:41:15|0.027725
12:41:16|0.027725
12:41:17|0.027725
12:41:18|0.027725
12:41:20|0.027725
12:41:20|0.027725
12:41:22|0.027725
12:41:23|0.027725
12:41:24|0.027725
12:41:25|0.027725
12:41:27|0.027725
12:41:27|0.027725
12:41:28|0.027725
12:41:29|0.027725
12:41:30|0.027725
12:41:31|0.027725
12:41:33|0.027725
12:41:34|0.0277202
12:41:35|0.0277202
12:41:36|0.027725
12:41:38|0.027725
12:41:39|0.027725
12:41:40|0.027725
12:41:40|0.027725
12:41:42|0.027725
12:41:43|0.027725
12:41:44|0.027725
12:41:44|0.027725
12:41:45|0.027725
12:41:47|0.027725
12:41:48|0.027725
12:41:49|0.027725
12:41:50|0.027725
12:41:51|0.02769565
12:41:52|0.02769565
12:41:53|0.02769565
12:41:54|0.02773877
12:41:55|0.02773877
12:41:56|0.02773877
12:41:57|0.02773877
12:41:58|0.02773877
12:41:59|0.02773877
12:42:01|0.02773877
12:42:02|0.02773877
12:42:02|0.02773877
12:42:03|0.02773877
12:42:04|0.02773877
12:42:06|0.02773877
12:42:07|0.02773877
12:42:08|0.02773877
12:42:09|0.02773877
12:42:10|0.02773877
12:42:11|0.02773877
12:42:12|0.02773877
12:42:14|0.02773877
12:42:14|0.02773877
12:42:16|0.02773877
12:42:17|0.02773877
12:42:18|0.02773877
12:42:19|0.02773877
12:42:19|0.02773877
12:42:21|0.02773877
12:42:22|0.02773877
12:42:23|0.02773877
12:42:24|0.02773877
12:42:25|0.02773877
12:42:25|0.02771
12:42:26|0.02771
12:42:27|0.02771
12:42:29|0.02771
12:42:30|0.02771
12:42:31|0.02776
12:42:31|0.02776
12:42:32|0.02776
12:42:33|0.02776
12:42:35|0.02776
12:42:36|0.02776
12:42:37|0.02776
12:42:37|0.02776
12:42:38|0.02776
12:42:40|0.02776249
12:42:40|0.02776249
12:42:42|0.02776249
12:42:42|0.02776249
12:42:44|0.02776249
12:42:44|0.02776249
12:42:45|0.02776249
12:42:47|0.02776249
12:42:47|0.02776249
12:42:49|0.02776249
12:42:50|0.02776
12:42:50|0.02776
12:42:52|0.02776
12:42:53|0.02776
12:42:54|0.02776
12:42:54|0.02776
12:42:55|0.02774673
12:42:57|0.02774673
12:42:58|0.02774673
12:42:58|0.02774673
12:43:00|0.02774673
12:43:01|0.02774673
12:43:02|0.02774673
12:43:02|0.02774673
12:43:04|0.02776
12:43:04|0.02776
12:43:06|0.02776
12:43:07|0.02776
12:43:09|0.02775999
12:43:10|0.02775999
12:43:11|0.02775999
12:43:12|0.02775999
12:43:13|0.02775999
12:43:14|0.02775999
12:43:15|0.02775999
12:43:16|0.0277625
12:43:17|0.02775001
12:43:18|0.02771022
12:43:19|0.02771022
12:43:20|0.02772568
12:43:22|0.02772568
12:43:22|0.02772565
12:43:24|0.02772581
12:43:24|0.02772581
12:43:26|0.02772581
12:43:28|0.02772581
12:43:28|0.02772581
12:43:29|0.02772797
12:43:30|0.02772797
12:43:32|0.02772797
12:43:33|0.02772797
12:43:34|0.02772797
12:43:35|0.02772797
12:43:36|0.02772797
12:43:37|0.02772797
12:43:37|0.02772797
12:43:39|0.02772797
12:43:40|0.02772797
12:43:40|0.02773138
12:43:42|0.02773138
12:43:43|0.02773138
12:43:43|0.02773271
12:43:45|0.02773271
12:43:45|0.02773271
12:43:47|0.02773271
12:43:48|0.02773271
12:43:49|0.02773271
12:43:50|0.02773271
12:43:51|0.02776159
12:43:52|0.02776159
12:43:53|0.02776159
12:43:54|0.02776159
12:43:55|0.02776159
12:43:56|0.02776159
12:43:57|0.02776159
12:43:58|0.02776159
12:43:59|0.02776159
12:44:00|0.02776159
12:44:01|0.02776159
12:44:02|0.02776159
12:44:03|0.02776159
12:44:04|0.02776159
12:44:05|0.02776159
12:44:06|0.02776159
12:44:08|0.02773386
12:44:09|0.02773386
12:44:10|0.02773392
12:44:11|0.02773392
12:44:12|0.02773395
12:44:13|0.02773395
12:44:14|0.02773395
12:44:16|0.02773397
12:44:17|0.02773397
12:44:18|0.02773397
12:44:18|0.02773397
12:44:20|0.02773397
12:44:21|0.02773397
12:44:22|0.02773397
12:44:23|0.02776071
12:44:24|0.02776071
12:44:25|0.02776071
12:44:25|0.02776071
12:44:27|0.02776071
12:44:28|0.02776071
12:44:29|0.02776071
12:44:30|0.02776071
12:44:31|0.02776071
12:44:32|0.02776071
12:44:33|0.02776071
12:44:34|0.02776071
12:44:35|0.02776071
12:44:36|0.02776069
12:44:37|0.02776069
12:44:38|0.02776069
12:44:39|0.02776069
12:44:40|0.02776069
12:44:41|0.02776069
12:44:42|0.02776069
12:44:43|0.02776069
12:44:44|0.02776069
12:44:45|0.02776069
12:44:46|0.02776069
12:44:47|0.02776069
12:44:48|0.02776069
12:44:49|0.02776069
12:44:50|0.02776069
12:44:51|0.02776069
12:44:52|0.02776069
12:44:53|0.02776069
12:44:54|0.02776069
12:44:55|0.02776069
12:44:56|0.02776069
12:44:57|0.02776069
12:44:58|0.02776069
12:44:59|0.02775985
12:45:00|0.02775985
12:45:01|0.02774019
12:45:02|0.02774019
12:45:03|0.02774019
12:45:04|0.02774019
12:45:06|0.02774019
12:45:06|0.02774019
12:45:07|0.02774019
12:45:08|0.02774019
12:45:09|0.02774019
12:45:10|0.02774019
12:45:11|0.02774019
12:45:12|0.02774019
12:45:14|0.02774019
12:45:16|0.02774019
12:45:17|0.02774019
12:45:17|0.02774019
12:45:18|0.02774019
12:45:19|0.02774019
12:45:20|0.02774019
12:45:21|0.02774555
12:45:22|0.02774555
12:45:23|0.02774555
12:45:24|0.02774555
12:45:25|0.02774025
12:45:26|0.02774025
12:45:28|0.02774025
12:45:29|0.02774665
12:45:30|0.02774665
12:45:31|0.02774665
12:45:31|0.02772797
12:45:33|0.02772797
12:45:34|0.02772797
12:45:35|0.02772797
12:45:36|0.02772797
12:45:37|0.02772797
12:45:38|0.02772797
12:45:39|0.02772797
12:45:40|0.02772797
12:45:41|0.02772797
12:45:42|0.02772797
12:45:43|0.02772797
12:45:44|0.02772797
12:45:45|0.02772797
12:45:46|0.02772797
12:45:47|0.02772797
12:45:48|0.02772797
12:45:50|0.02772797
12:45:51|0.02772797
12:45:51|0.02771475
12:45:52|0.02771475
12:45:53|0.02771475
12:45:54|0.02771475
12:45:55|0.02771475
12:45:56|0.02771475
12:45:57|0.02771475
12:45:58|0.02771475
12:45:59|0.02771475
12:46:01|0.02771475
12:46:01|0.02771475
12:46:03|0.02771475
12:46:04|0.02771475
12:46:05|0.02771475
12:46:05|0.02777499
12:46:07|0.02777499
12:46:08|0.02777499
12:46:09|0.02777499
12:46:11|0.02777499
12:46:12|0.02777499
12:46:13|0.02777499
12:46:14|0.02777499
12:46:15|0.02777499
12:46:16|0.02777499
12:46:17|0.02777499
12:46:18|0.02777499
12:46:19|0.02777499
12:46:19|0.02777499
12:46:21|0.02777499
12:46:22|0.02777499
12:46:23|0.02777499
12:46:24|0.02777499
12:46:25|0.02777499
12:46:26|0.02777499
12:46:26|0.02777499
12:46:28|0.02777499
12:46:28|0.02777498
12:46:30|0.02775097
12:46:30|0.02775097
12:46:32|0.02774451
12:46:33|0.02774451
12:46:34|0.02774451
12:46:36|0.02774451
12:46:36|0.02774451
12:46:38|0.02774451
12:46:39|0.02774451
12:46:41|0.02774451
12:46:41|0.02774451
12:46:42|0.02772962
12:46:43|0.02772962
12:46:45|0.02772962
12:46:46|0.02772962
12:46:47|0.02772962
12:46:48|0.02772962
12:46:49|0.02772962
12:46:50|0.02770032
12:46:51|0.02770032
12:46:52|0.02770032
12:46:53|0.02770032
12:46:54|0.02770032
12:46:55|0.02770035
12:46:56|0.02770035
12:46:57|0.02770035
12:46:58|0.02770035
12:46:59|0.02770035
12:47:00|0.02770035
12:47:01|0.02770035
12:47:02|0.02770035
12:47:03|0.02770035
12:47:04|0.02770035
12:47:05|0.02770035
12:47:06|0.02770035
12:47:07|0.02770035
12:47:08|0.02770035
12:47:09|0.02770035
12:47:10|0.02770035
12:47:12|0.02774294
12:47:13|0.02774294
12:47:13|0.02774285
12:47:14|0.02770067
12:47:15|0.02770067
12:47:16|0.02770067
12:47:17|0.02770067
12:47:18|0.02770067
12:47:19|0.02770067
12:47:21|0.02770067
12:47:22|0.02770067
12:47:23|0.02770067
12:47:24|0.02770067
12:47:25|0.02770067
12:47:26|0.02770067
12:47:27|0.02770067
12:47:28|0.02770067
12:47:29|0.02770067
12:47:30|0.02770551
12:47:31|0.02770551
12:47:32|0.02770551
12:47:33|0.02770551
12:47:35|0.02770551
12:47:36|0.02770551
12:47:37|0.02770551
12:47:38|0.02770551
12:47:39|0.0277
12:47:39|0.0277
12:47:40|0.0277
12:47:42|0.0277
12:47:43|0.0277
12:47:44|0.0277
12:47:45|0.0277
12:47:46|0.0277
12:47:47|0.0277
12:47:48|0.0277
12:47:49|0.0277
12:47:50|0.0277
12:47:51|0.0277
12:47:52|0.0277
12:47:53|0.0277
12:47:54|0.02773738
12:47:55|0.02773738
12:47:57|0.02773738
12:47:57|0.02773738
12:47:58|0.02773738
12:47:59|0.02773738
12:48:00|0.02773738
12:48:01|0.02773738
12:48:02|0.02773738
12:48:03|0.02773738
12:48:04|0.02773738
12:48:05|0.02773738
12:48:06|0.02773738
12:48:07|0.02773738
12:48:08|0.02773738
12:48:09|0.02773738
12:48:11|0.02773738
12:48:12|0.02774451
12:48:13|0.02774451
12:48:15|0.02774451
12:48:15|0.02771419
12:48:17|0.02771419
12:48:17|0.02771419
12:48:18|0.02771419
12:48:19|0.02771419
12:48:20|0.02771419
12:48:21|0.02771419
12:48:22|0.02771419
12:48:23|0.02771419
12:48:24|0.02770209
12:48:25|0.02770209
12:48:26|0.02770209
12:48:27|0.02770209
12:48:28|0.02770209
12:48:30|0.02770235
12:48:30|0.0277
12:48:32|0.0276918
12:48:33|0.0276918
12:48:34|0.0276918
12:48:35|0.0276918
12:48:36|0.02769044
12:48:36|0.02769044
12:48:38|0.02769044
12:48:39|0.02769044
12:48:40|0.02769044
12:48:41|0.02769044
12:48:42|0.02769044
12:48:43|0.02769044
12:48:44|0.02769044
12:48:45|0.02769044
12:48:46|0.02769044
12:48:47|0.02769044
12:48:48|0.02769044
12:48:49|0.02769044
12:48:50|0.02769044
12:48:51|0.02769044
12:48:52|0.02765881
12:48:53|0.02765881
12:48:54|0.02765881
12:48:55|0.02765881
12:48:56|0.02765881
12:48:57|0.02765881
12:48:58|0.02765881
12:48:59|0.02765881
12:49:00|0.02765881
12:49:01|0.02765881
12:49:02|0.02765881
12:49:03|0.02765814
12:49:04|0.02765814
12:49:05|0.02765814
12:49:06|0.02765814
12:49:07|0.02765814
12:49:08|0.02765814
12:49:09|0.02765814
12:49:10|0.02765814
12:49:11|0.02765814
12:49:12|0.02765814
12:49:13|0.02765814
12:49:15|0.02765814
12:49:16|0.02765814
12:49:17|0.02765814
12:49:18|0.02764925
12:49:19|0.02764925
12:49:20|0.02764925
12:49:21|0.02764925
12:49:22|0.02764925
12:49:23|0.02764925
12:49:24|0.02764666
12:49:25|0.02764666
12:49:27|0.02764285
12:49:27|0.02763508
12:49:29|0.02763508
12:49:29|0.02763508
12:49:30|0.02763508
12:49:31|0.02763508
12:49:32|0.027625
12:49:34|0.027625
12:49:35|0.027625
12:49:36|0.02762
12:49:37|0.02762
12:49:39|0.02762
12:49:39|0.02762
12:49:40|0.02762
12:49:42|0.02762
12:49:42|0.0276125
12:49:44|0.0276125
12:49:44|0.02761
12:49:45|0.02761
12:49:47|0.02761
12:49:48|0.02761
12:49:49|0.02761
12:49:50|0.02761
12:49:50|0.02761
12:49:52|0.02761
12:49:53|0.02761
12:49:54|0.02761
12:49:55|0.02761
12:49:56|0.02761
12:49:57|0.02761999
12:49:58|0.02761999
12:49:59|0.02761999
12:50:00|0.02761999
12:50:01|0.02761999
12:50:02|0.02761999
12:50:03|0.02761999
12:50:04|0.02762001
12:50:05|0.02762001
12:50:06|0.02762001
12:50:07|0.02762001
12:50:08|0.02762001
12:50:09|0.02762001
12:50:11|0.02762001
12:50:12|0.02762001
12:50:13|0.02762001
12:50:15|0.02762001
12:50:16|0.02762001
12:50:17|0.02762001
12:50:18|0.02762001
12:50:20|0.02762001
12:50:21|0.02762001
12:50:21|0.02762001
12:50:23|0.02762001
12:50:24|0.02762001
12:50:25|0.02762001
12:50:26|0.02762001
12:50:27|0.02765
12:50:28|0.02765
12:50:29|0.02765
12:50:30|0.02765
12:50:31|0.02765
12:50:32|0.02765
12:50:33|0.02765
12:50:34|0.02765
12:50:35|0.02765
12:50:36|0.02763789
12:50:37|0.02763789
12:50:38|0.02763789
12:50:39|0.02761246
12:50:40|0.02761246
12:50:41|0.02761246
12:50:42|0.02761
12:50:43|0.02761
12:50:44|0.02761
12:50:45|0.02761
12:50:46|0.02761
12:50:47|0.02761
12:50:48|0.02761
12:50:49|0.02761
12:50:50|0.02761
12:50:51|0.02761
12:50:52|0.02761
12:50:54|0.02761
12:50:54|0.02761
12:50:55|0.02761
12:50:56|0.02761
12:50:57|0.02761
12:50:59|0.02761
12:51:00|0.02761
12:51:01|0.02761
12:51:02|0.02761
12:51:03|0.02761
12:51:04|0.02761
12:51:04|0.02761
12:51:06|0.02761
12:51:06|0.02761
12:51:07|0.02761
12:51:09|0.02761
12:51:10|0.02761
12:51:10|0.02761
12:51:11|0.02761
12:51:13|0.02761
12:51:15|0.02761
12:51:15|0.02761001
12:51:17|0.02761001
12:51:18|0.02761001
12:51:19|0.02761001
12:51:20|0.02761001
12:51:21|0.02761001
12:51:22|0.02761001
12:51:23|0.02761001
12:51:24|0.02761001
12:51:25|0.02761001
12:51:26|0.02761002
12:51:27|0.02761002
12:51:28|0.02761002
12:51:29|0.0276101
12:51:30|0.0276101
12:51:31|0.0276101
12:51:32|0.0276101
12:51:33|0.0276101
12:51:34|0.0276101
12:51:35|0.0276101
12:51:37|0.0276101
12:51:38|0.0276101
12:51:39|0.0276101
12:51:40|0.0276101
12:51:41|0.0276101
12:51:42|0.0276101
12:51:43|0.0276101
12:51:43|0.0276101
12:51:45|0.0276101
12:51:46|0.02763508
12:51:47|0.02763508
12:51:48|0.02763508
12:51:49|0.02763508
12:51:51|0.02763508
12:51:52|0.02763508
12:51:53|0.02763508
12:51:54|0.02760781
12:51:55|0.02760781
12:51:56|0.02759144
12:51:57|0.02759144
12:51:58|0.02759144
12:51:59|0.02757552
12:52:00|0.02757188
12:52:02|0.0275688
12:52:02|0.02756281
12:52:03|0.02754218
12:52:04|0.02754218
12:52:06|0.02754218
12:52:06|0.02754218
12:52:07|0.02753458
12:52:08|0.02753458
12:52:09|0.02753458
12:52:10|0.02753458
12:52:11|0.02753458
12:52:13|0.02753458
12:52:13|0.02753458
12:52:15|0.0275
12:52:16|0.0275
12:52:18|0.0275
12:52:19|0.0275
12:52:20|0.0275
12:52:21|0.0275
12:52:22|0.0275
12:52:22|0.0275
12:52:24|0.0275
12:52:26|0.02752511
12:52:28|0.02750001
12:52:28|0.02750001
12:52:29|0.02750001
12:52:30|0.02750001
12:52:31|0.02750001
12:52:32|0.02753027
12:52:34|0.02753027
12:52:35|0.02753027
12:52:36|0.02753027
12:52:37|0.02753027
12:52:37|0.02753027
12:52:38|0.02753027
12:52:40|0.02753027
12:52:40|0.02753027
12:52:42|0.02753027
12:52:43|0.02753027
12:52:44|0.02753027
12:52:45|0.02753027
12:52:45|0.02753027
12:52:47|0.02753027
12:52:47|0.02753027
12:52:49|0.02753027
12:52:50|0.02753027
12:52:50|0.02753027
12:52:51|0.02753027
12:52:53|0.02753027
12:52:54|0.02753024
12:52:54|0.02753024
12:52:56|0.02753024
12:52:56|0.02753024
12:52:58|0.02753024
12:52:58|0.02753024
12:53:00|0.02753024
12:53:00|0.02753024
12:53:02|0.02753024
12:53:02|0.02754194
12:53:03|0.02753906
12:53:05|0.02753906
12:53:06|0.02753906
12:53:08|0.02753906
12:53:08|0.02753906
12:53:09|0.0275139
12:53:10|0.0275139
12:53:11|0.0275139
12:53:12|0.0275139
12:53:13|0.0275139
12:53:14|0.02751
12:53:16|0.02751
12:53:17|0.02751007
12:53:18|0.02751007
12:53:19|0.02751007
12:53:20|0.02751007
12:53:22|0.02751007
12:53:22|0.02751007
12:53:23|0.02751007
12:53:24|0.02751
12:53:25|0.02751
12:53:27|0.02755108
12:53:28|0.02754639
12:53:29|0.02754639
12:53:31|0.02754639
12:53:31|0.02754639
12:53:32|0.02754639
12:53:33|0.02754639
12:53:34|0.02754639
12:53:35|0.02754639
12:53:36|0.02751024
12:53:37|0.02751024
12:53:39|0.02751024
12:53:40|0.02751024
12:53:41|0.02751024
12:53:42|0.02755107
12:53:43|0.02756246
12:53:44|0.0275625
12:53:45|0.0275625
12:53:45|0.0275625
12:53:47|0.0275625
12:53:47|0.0275625
12:53:48|0.0275625
12:53:49|0.0275625
12:53:51|0.0275625
12:53:52|0.0275625
12:53:52|0.02757552
12:53:53|0.02757552
12:53:55|0.02757552
12:53:55|0.02757552
12:53:56|0.02757552
12:53:57|0.02757552
12:53:59|0.02757552
12:53:59|0.02757552
12:54:00|0.02757552
12:54:01|0.02757552
12:54:02|0.02757984
12:54:04|0.02757984
12:54:04|0.02757984
12:54:05|0.02757984
12:54:07|0.02757984
12:54:08|0.0275875
12:54:09|0.0275875
12:54:10|0.0275875
12:54:10|0.0275875
12:54:12|0.02754643
12:54:12|0.02754643
12:54:14|0.02754643
12:54:15|0.02754643
12:54:16|0.02754646
12:54:17|0.02754646
12:54:18|0.02754646
12:54:19|0.02757985
12:54:20|0.02757985
12:54:21|0.02757985
12:54:22|0.02757985
12:54:23|0.02757985
12:54:25|0.02757985
12:54:25|0.02757985
12:54:26|0.02757985
12:54:28|0.02757833
12:54:29|0.02757833
12:54:30|0.02757833
12:54:31|0.02757833
12:54:32|0.02757833
12:54:33|0.02757833
12:54:34|0.02754648
12:54:34|0.02754648
12:54:36|0.02754648
12:54:37|0.02754648
12:54:38|0.0276208
12:54:39|0.02762549
12:54:40|0.02765
12:54:41|0.02765
12:54:42|0.0276375
12:54:43|0.0276375
12:54:43|0.0276375
12:54:45|0.02763752
12:54:46|0.02763752
12:54:47|0.02763752
12:54:47|0.02763752
12:54:50|0.02763752
12:54:50|0.02763752
12:54:51|0.02763752
12:54:52|0.02763752
12:54:53|0.02763752
12:54:54|0.02763752
12:54:55|0.02763752
12:54:56|0.02763752
12:54:57|0.02763752
12:54:58|0.02763752
12:54:59|0.02763752
12:55:00|0.02763752
12:55:01|0.02763752
12:55:03|0.02763752
12:55:03|0.0276375
12:55:04|0.0276375
12:55:06|0.0276375
12:55:07|0.0276375
12:55:08|0.0276375
12:55:09|0.0276375
12:55:10|0.0276375
12:55:11|0.02764145
12:55:12|0.02767624
12:55:13|0.02767624
12:55:14|0.02767624
12:55:15|0.02767624
12:55:16|0.02767624
12:55:17|0.02767624
12:55:19|0.02767625
12:55:19|0.02767625
12:55:20|0.0277
12:55:22|0.0276775
12:55:23|0.0276775
12:55:24|0.0276896
12:55:25|0.0276896
12:55:27|0.02769748
12:55:27|0.02769748
12:55:29|0.02769682
12:55:30|0.02769682
12:55:31|0.02769682
12:55:32|0.02769682
12:55:33|0.02769682
12:55:34|0.02769682
12:55:35|0.02769682
12:55:36|0.02769682
12:55:37|0.02769682
12:55:38|0.02769682
12:55:39|0.02769682
12:55:40|0.02769682
12:55:41|0.02769682
12:55:42|0.02769682
12:55:43|0.02769682
12:55:45|0.02769682
12:55:46|0.02769682
12:55:46|0.02769682
12:55:47|0.02770765
12:55:48|0.02770765
12:55:49|0.02770765
12:55:50|0.02770765
12:55:51|0.02770765
12:55:52|0.02770765
12:55:54|0.02770765
12:55:54|0.02770765
12:55:55|0.02770765
12:55:57|0.02770765
12:55:58|0.02770765
12:55:59|0.02769682
12:56:00|0.02769682
12:56:00|0.02769682
12:56:01|0.02769682
12:56:02|0.02769682
12:56:03|0.02769682
12:56:05|0.02769679
12:56:05|0.02769679
12:56:06|0.02769679
12:56:08|0.02769679
12:56:08|0.02769679
12:56:10|0.02769679
12:56:10|0.02769679
12:56:12|0.02769679
12:56:12|0.02769679
12:56:14|0.02769679
12:56:15|0.02769679
12:56:16|0.02769679
12:56:17|0.02769679
12:56:18|0.02769679
12:56:20|0.0276679
12:56:21|0.0276679
12:56:21|0.0276679
12:56:23|0.02767954
12:56:24|0.02767954
12:56:26|0.02767954
12:56:28|0.02767954
12:56:29|0.02767954
12:56:29|0.02767954
12:56:31|0.02767954
12:56:32|0.0276679
12:56:33|0.0276679
12:56:34|0.0276679
12:56:35|0.0276679
12:56:36|0.0276579
12:56:37|0.0276579
12:56:38|0.0276579
12:56:39|0.0276579
12:56:40|0.0276579
12:56:42|0.0276579
12:56:43|0.0276579
12:56:44|0.0276579
12:56:45|0.0276579
12:56:46|0.0276579
12:56:47|0.0276579
12:56:48|0.0276579
12:56:49|0.0276579
12:56:50|0.0276579
12:56:51|0.0276579
12:56:52|0.0276579
12:56:53|0.0276579
12:56:54|0.0276579
12:56:55|0.0276579
12:56:56|0.02767949
12:56:57|0.02767949
12:56:58|0.02767949
12:56:59|0.02767949
12:57:00|0.02767949
12:57:01|0.02767949
12:57:02|0.02767949
12:57:03|0.02767949
12:57:05|0.02767949
12:57:05|0.02767949
12:57:06|0.02767949
12:57:07|0.02767949
12:57:09|0.02767949
12:57:10|0.02767949
12:57:11|0.02767949
12:57:12|0.02767949
12:57:13|0.02767949
12:57:14|0.02767949
12:57:15|0.02767949
12:57:15|0.02763755
12:57:17|0.02763755
12:57:17|0.02763755
12:57:19|0.02763755
12:57:21|0.02763755
12:57:22|0.02763755
12:57:23|0.02763755
12:57:25|0.02763755
12:57:25|0.02763755
12:57:27|0.02763755
12:57:28|0.02763755
12:57:28|0.02763755
12:57:29|0.02763755
12:57:31|0.02763755
12:57:32|0.02763755
12:57:33|0.02763755
12:57:34|0.02763755
12:57:35|0.02763755
12:57:36|0.0276386
12:57:37|0.0276386
12:57:38|0.0276386
12:57:39|0.0276386
12:57:41|0.0276386
12:57:41|0.0276386
12:57:42|0.0276386
12:57:43|0.0276386
12:57:44|0.0276386
12:57:45|0.0276386
12:57:46|0.0276386
12:57:47|0.0276386
12:57:49|0.0276386
12:57:50|0.0276386
12:57:51|0.0276386
12:57:52|0.0276386
12:57:53|0.0276386
12:57:54|0.0276386
12:57:55|0.0276386
12:57:55|0.02763861
12:57:56|0.02763861
12:57:58|0.02763861
12:57:59|0.02763861
12:58:00|0.02763861
12:58:00|0.02763861
12:58:02|0.02763861
12:58:03|0.02763861
12:58:04|0.02763861
12:58:04|0.02763861
12:58:06|0.02763861
12:58:07|0.02763861
12:58:08|0.02763861
12:58:09|0.02763861
12:58:10|0.02763861
12:58:11|0.02763861
12:58:12|0.02763861
12:58:13|0.02763861
12:58:14|0.02763861
12:58:15|0.02763861
12:58:16|0.02763861
12:58:17|0.02763861
12:58:18|0.02763861
12:58:19|0.02763861
12:58:20|0.02763861
12:58:21|0.02763861
12:58:23|0.02763754
12:58:24|0.02763754
12:58:25|0.02763754
12:58:26|0.02763754
12:58:27|0.02763754
12:58:28|0.02763754
12:58:29|0.02763754
12:58:31|0.02763754
12:58:31|0.02763754
12:58:33|0.02763754
12:58:34|0.02763754
12:58:35|0.02763754
12:58:36|0.02763754
12:58:37|0.02763754
12:58:38|0.02763754
12:58:38|0.02763754
12:58:40|0.02763754
12:58:41|0.02763754
12:58:41|0.02763754
12:58:43|0.02763754
12:58:44|0.02763754
12:58:45|0.02763754
12:58:46|0.02763754
12:58:47|0.02763754
12:58:48|0.02763754
12:58:49|0.02763754
12:58:50|0.02763754
12:58:51|0.02763754
12:58:52|0.02763754
12:58:53|0.02763754
12:58:54|0.02763754
12:58:55|0.02763754
12:58:56|0.02763754
12:58:57|0.02763754
12:58:58|0.02763754
12:58:59|0.02763754
12:59:00|0.02763754
12:59:01|0.02761002
12:59:02|0.02761002
12:59:03|0.02761002
12:59:04|0.02761002
12:59:05|0.02761002
12:59:06|0.02761002
12:59:07|0.02761
12:59:08|0.02761
12:59:09|0.02761
12:59:10|0.02758667
12:59:11|0.02758667
12:59:12|0.02758667
12:59:13|0.02758667
12:59:15|0.02758667
12:59:15|0.02758667
12:59:17|0.02758667
12:59:17|0.02758667
12:59:19|0.02758667
12:59:19|0.02758669
12:59:20|0.02758669
12:59:22|0.02758669
12:59:23|0.02758669
12:59:24|0.02761276
12:59:26|0.02761276
12:59:26|0.02761276
12:59:28|0.02761276
12:59:29|0.02761276
12:59:30|0.02761276
12:59:30|0.02761276
12:59:32|0.0275867
12:59:32|0.0275867
12:59:34|0.0275867
12:59:35|0.0275867
12:59:36|0.0275867
12:59:37|0.0275867
12:59:38|0.0275867
12:59:39|0.0275867
12:59:40|0.0275867
12:59:41|0.0275867
12:59:42|0.02758671
12:59:42|0.02758671
12:59:43|0.02758671
12:59:45|0.02758671
12:59:46|0.02758671
12:59:47|0.02758671
12:59:48|0.02758671
12:59:49|0.02758671
12:59:50|0.02758671
12:59:51|0.02758671
12:59:52|0.02758671
12:59:53|0.02758671
12:59:54|0.02758671
12:59:55|0.02761512
12:59:56|0.02761512
12:59:57|0.02761512
12:59:58|0.02761512
12:59:59|0.02761512
13:00:00|0.02761512
13:00:01|0.02761512
13:00:02|0.02761512
13:00:03|0.02761512
13:00:04|0.02761512
13:00:05|0.02761352
13:00:06|0.02761352
13:00:08|0.02761349
13:00:09|0.02761349
13:00:10|0.02761349
13:00:11|0.02761349
13:00:12|0.02761349
13:00:13|0.02761349
13:00:14|0.02761349
13:00:15|0.02761349
13:00:16|0.02761349
13:00:17|0.02761349
13:00:18|0.02761349
13:00:19|0.02761349
13:00:20|0.02761349
13:00:20|0.02761349
13:00:22|0.02761349
13:00:24|0.02761349
13:00:24|0.02761349
13:00:26|0.02761349
13:00:27|0.02761349
13:00:29|0.02762899
13:00:30|0.02762899
13:00:31|0.0276644
13:00:32|0.02766489
13:00:33|0.02766489
13:00:33|0.02766489
13:00:35|0.02766489
13:00:35|0.02763859
13:00:37|0.02763859
13:00:38|0.02766007
13:00:39|0.02766007
13:00:40|0.02766007
13:00:41|0.02766007
13:00:42|0.02766007
13:00:43|0.02766685
13:00:44|0.02766685
13:00:45|0.02763913
13:00:46|0.02763913
13:00:47|0.02763913
13:00:48|0.02763913
13:00:49|0.02763913
13:00:50|0.02763913
13:00:51|0.02763913
13:00:52|0.02763913
13:00:53|0.02763913
13:00:54|0.02763913
13:00:55|0.02763913
13:00:56|0.02763913
13:00:57|0.02763913
13:00:58|0.02763913
13:00:59|0.02763913
13:01:00|0.02763913
13:01:01|0.02763913
13:01:02|0.02763913
13:01:03|0.02763913
13:01:04|0.02763913
13:01:05|0.02763913
13:01:06|0.02763913
13:01:07|0.02763913
13:01:08|0.02763913
13:01:09|0.02763913
13:01:10|0.02763913
13:01:11|0.02763913
13:01:12|0.02763913
13:01:13|0.02763913
13:01:14|0.02762513
13:01:15|0.02762513
13:01:16|0.02762513
13:01:17|0.02762513
13:01:18|0.02762513
13:01:19|0.02762513
13:01:20|0.02762513
13:01:21|0.02762513
13:01:22|0.02762513
13:01:23|0.02762513
13:01:25|0.02762513
13:01:26|0.02762513
13:01:27|0.02762513
13:01:28|0.02765805
13:01:29|0.02765805
13:01:30|0.02765805
13:01:31|0.02765805
13:01:32|0.02765805
13:01:34|0.02765805
13:01:34|0.02765805
13:01:35|0.02765805
13:01:37|0.02765805
13:01:38|0.02765805
13:01:39|0.02765805
13:01:40|0.02765805
13:01:40|0.02765805
13:01:42|0.02765805
13:01:43|0.02765805
13:01:44|0.02765805
13:01:45|0.02765805
13:01:45|0.02765805
13:01:47|0.02765805
13:01:48|0.02765805
13:01:49|0.02765805
13:01:50|0.02765805
13:01:51|0.02765805
13:01:53|0.02765805
13:01:53|0.02765805
13:01:54|0.02765805
13:01:55|0.02765805
13:01:56|0.02765805
13:01:57|0.02765805
13:01:58|0.02765805
13:01:59|0.02765805
13:02:00|0.02765805
13:02:01|0.02765805
13:02:02|0.027675
13:02:03|0.027675
13:02:04|0.027675
13:02:05|0.027675
13:02:06|0.02763962
13:02:08|0.02763962
13:02:09|0.02763962
13:02:11|0.02763179
13:02:11|0.02763179
13:02:12|0.02757566
13:02:13|0.02764961
13:02:15|0.02766458
13:02:16|0.02766458
13:02:17|0.02766291
13:02:17|0.02766291
13:02:18|0.02766291
13:02:20|0.02766291
13:02:21|0.02766291
13:02:21|0.02766291
13:02:23|0.0276625
13:02:23|0.0276625
13:02:25|0.0276625
13:02:26|0.0276625
13:02:28|0.0276625
13:02:28|0.0276625
13:02:30|0.0276625
13:02:31|0.0276625
13:02:33|0.0276625
13:02:33|0.0276625
13:02:35|0.0276625
13:02:36|0.0276625
13:02:37|0.0276625
13:02:38|0.0276625
13:02:39|0.0276625
13:02:40|0.0276625
13:02:41|0.0276625
13:02:42|0.0276625
13:02:43|0.0276625
13:02:44|0.0276625
13:02:45|0.0276625
13:02:46|0.0276625
13:02:47|0.0276625
13:02:48|0.0276625
13:02:49|0.0276625
13:02:50|0.0276625
13:02:51|0.0276625
13:02:52|0.0276625
13:02:53|0.0276625
13:02:54|0.0276625
13:02:55|0.0276625
13:02:56|0.0276625
13:02:57|0.0276625
13:02:58|0.0276625
13:02:59|0.0276625
13:03:00|0.0276625
13:03:01|0.0276625
13:03:02|0.0276625
13:03:03|0.0276625
13:03:04|0.0276625
13:03:05|0.0276625
13:03:06|0.0276625
13:03:07|0.02767499
13:03:08|0.02767499
13:03:09|0.02767499
13:03:10|0.02767499
13:03:11|0.02767499
13:03:12|0.02767499
13:03:13|0.02767499
13:03:14|0.02767499
13:03:15|0.02767499
13:03:16|0.02767498
13:03:17|0.02767498
13:03:18|0.02767498
13:03:19|0.02767498
13:03:20|0.02767498
13:03:21|0.02767498
13:03:22|0.02767498
13:03:23|0.02767498
13:03:24|0.02767498
13:03:25|0.02767498
13:03:26|0.02767498
13:03:27|0.02767498
13:03:28|0.02767498
13:03:29|0.02767498
13:03:30|0.0276757
13:03:32|0.0276757
13:03:32|0.0276757
13:03:34|0.0276757
13:03:35|0.0276757
13:03:36|0.02768
13:03:37|0.02768
13:03:38|0.02768
13:03:39|0.02768
13:03:40|0.02768
13:03:41|0.02768
13:03:42|0.02768
13:03:43|0.02768
13:03:44|0.02768
13:03:45|0.02768
13:03:47|0.02768
13:03:48|0.02768
13:03:49|0.02768
13:03:49|0.0276875
13:03:50|0.0276875
13:03:52|0.0276875
13:03:53|0.0276875
13:03:54|0.0276875
13:03:56|0.0276875
13:03:56|0.0276875
13:03:57|0.0276875
13:03:58|0.0276875
13:03:59|0.02769144
13:04:01|0.02769144
13:04:02|0.02769144
13:04:03|0.02769144
13:04:04|0.02769144
13:04:04|0.02769144
13:04:05|0.02769144
13:04:07|0.02769144
13:04:08|0.02769144
13:04:09|0.02769144
13:04:10|0.02769145
13:04:10|0.02769145
13:04:12|0.02769446
13:04:13|0.02769446
13:04:14|0.02769446
13:04:15|0.02769446
13:04:16|0.02769446
13:04:17|0.02769446
13:04:17|0.02768782
13:04:19|0.02768782
13:04:20|0.02768782
13:04:21|0.02768782
13:04:21|0.02768782
13:04:23|0.02769446
13:04:24|0.02769446
13:04:24|0.02769446
13:04:26|0.02769446
13:04:27|0.02769446
13:04:29|0.02769446
13:04:30|0.02771428
13:04:31|0.027725
13:04:32|0.027725
13:04:33|0.027725
13:04:34|0.027725
13:04:34|0.02772501
13:04:36|0.02772501
13:04:37|0.02772501
13:04:38|0.02772501
13:04:39|0.02772501
13:04:39|0.02772501
13:04:41|0.02772501
13:04:42|0.02772501
13:04:43|0.02772501
13:04:44|0.02772501
13:04:45|0.02772501
13:04:46|0.02772501
13:04:47|0.02772501
13:04:48|0.02772501
13:04:49|0.02772501
13:04:50|0.02773169
13:04:51|0.02773169
13:04:52|0.02773169
13:04:53|0.02773169
13:04:54|0.02773169
13:04:55|0.02773169
13:04:56|0.02773171
13:04:57|0.02773382
13:04:58|0.02773382
13:04:59|0.02773382
13:05:00|0.02773382
13:05:01|0.02773382
13:05:02|0.02773382
13:05:04|0.02773381
13:05:04|0.02773382
13:05:05|0.02773382
13:05:06|0.02773382
13:05:07|0.02773382
13:05:08|0.02773382
13:05:10|0.02773382
13:05:11|0.02773382
13:05:13|0.02773382
13:05:13|0.02770223
13:05:14|0.02770223
13:05:15|0.02770223
13:05:17|0.02770223
13:05:17|0.02770223
13:05:19|0.02770223
13:05:20|0.02770223
13:05:21|0.02770223
13:05:23|0.02770223
13:05:23|0.02770223
13:05:25|0.02770223
13:05:26|0.02770223
13:05:27|0.02770223
13:05:28|0.02770223
13:05:29|0.02770223
13:05:30|0.02770223
13:05:32|0.02770223
13:05:32|0.02770223
13:05:34|0.02770223
13:05:35|0.02770223
13:05:36|0.02770223
13:05:37|0.02770223
13:05:38|0.02770223
13:05:39|0.02770223
13:05:40|0.02770223
13:05:41|0.02770223
13:05:42|0.02770223
13:05:44|0.02770223
13:05:45|0.02772606
13:05:46|0.02772606
13:05:47|0.02772606
13:05:48|0.02772606
13:05:49|0.02772606
13:05:50|0.02772606
13:05:51|0.02772606
13:05:53|0.02772606
13:05:54|0.02772606
13:05:55|0.02772606
13:05:56|0.02772606
13:05:57|0.02772606
13:05:58|0.02772606
13:05:59|0.02772606
13:06:00|0.02772606
13:06:01|0.02772606
13:06:02|0.02772606
13:06:03|0.02772606
13:06:04|0.02772606
13:06:06|0.02772606
13:06:06|0.02772606
13:06:07|0.02772606
13:06:08|0.02772606
13:06:09|0.02772606
13:06:10|0.02772606
13:06:11|0.02772606
13:06:12|0.02772606
13:06:13|0.02772606
13:06:14|0.02772606
13:06:15|0.02772606
13:06:17|0.02772606
13:06:17|0.02772606
13:06:18|0.0277
13:06:20|0.0277
13:06:20|0.0277
13:06:21|0.0277
13:06:23|0.0277
13:06:24|0.0277
13:06:24|0.0277
13:06:25|0.0277
13:06:26|0.0277
13:06:28|0.02770001
13:06:28|0.02770001
13:06:30|0.02770001
13:06:31|0.02770001
13:06:32|0.02770001
13:06:33|0.02770001
13:06:34|0.02770001
13:06:35|0.02770001
13:06:37|0.02770001
13:06:37|0.02770001
13:06:38|0.02770001
13:06:39|0.02770001
13:06:40|0.0277
13:06:41|0.0277
13:06:43|0.0277
13:06:44|0.0277
13:06:45|0.0277
13:06:46|0.0277
13:06:47|0.0277
13:06:48|0.0277
13:06:48|0.0277
13:06:50|0.0277
13:06:51|0.0277
13:06:52|0.0277
13:06:52|0.0277
13:06:54|0.0277
13:06:55|0.0277
13:06:55|0.0277
13:06:57|0.0277
13:06:58|0.0277
13:06:59|0.0277
13:06:59|0.0277
13:07:01|0.0277
13:07:02|0.0277
13:07:03|0.0277
13:07:04|0.0277
13:07:05|0.0277
13:07:07|0.0277
13:07:07|0.0277
13:07:09|0.0277
13:07:10|0.02769001
13:07:10|0.02769001
13:07:12|0.02769001
13:07:13|0.02769001
13:07:14|0.02769001
13:07:14|0.02769001
13:07:15|0.02769001
13:07:16|0.02769001
13:07:18|0.02769001
13:07:18|0.02769001
13:07:19|0.02769001
13:07:21|0.02769001
13:07:22|0.02769001
13:07:22|0.02769001
13:07:23|0.02769001
13:07:24|0.02769001
13:07:25|0.02769001
13:07:26|0.02769001
13:07:28|0.02769001
13:07:29|0.02769001
13:07:30|0.02769001
13:07:31|0.02769001
13:07:33|0.02769001
13:07:35|0.02769001
13:07:36|0.02769001
13:07:37|0.02769001
13:07:38|0.02769
13:07:39|0.02768
13:07:40|0.02768
13:07:41|0.02768
13:07:42|0.02768
13:07:43|0.02768
13:07:44|0.02768
13:07:45|0.02768
13:07:46|0.02768
13:07:47|0.02768
13:07:48|0.02768
13:07:49|0.02768
13:07:50|0.02768
13:07:51|0.02768
13:07:52|0.02768
13:07:54|0.02768
13:07:54|0.02768
13:07:55|0.02768
13:07:56|0.02768
13:07:57|0.02768
13:07:58|0.02768
13:07:59|0.02768
13:08:00|0.02768
13:08:01|0.02768
13:08:02|0.02768
13:08:03|0.02768
13:08:04|0.02768
13:08:05|0.02768
13:08:07|0.02768
13:08:08|0.02768
13:08:09|0.02768
13:08:10|0.02768
13:08:11|0.02768
13:08:12|0.02768
13:08:13|0.02768
13:08:15|0.02768
13:08:15|0.02768
13:08:16|0.02768
13:08:17|0.02768
13:08:18|0.02768
13:08:19|0.027682
13:08:20|0.02765265
13:08:21|0.02765265
13:08:22|0.02765265
13:08:23|0.02765265
13:08:24|0.02765265
13:08:25|0.02765265
13:08:26|0.02765265
13:08:27|0.02765265
13:08:28|0.02765265
13:08:29|0.02765265
13:08:31|0.02765265
13:08:32|0.02765265
13:08:33|0.02768334
13:08:34|0.02768334
13:08:35|0.02768334
13:08:36|0.02768334
13:08:38|0.02768334
13:08:38|0.02768334
13:08:39|0.02768334
13:08:40|0.02768334
13:08:41|0.02768334
13:08:42|0.02768334
13:08:43|0.02768334
13:08:44|0.02768334
13:08:45|0.02768334
13:08:46|0.02768334
13:08:47|0.02768334
13:08:48|0.02768334
13:08:49|0.02768334
13:08:50|0.02768334
13:08:51|0.02768334
13:08:52|0.02768334
13:08:54|0.02768334
13:08:55|0.02768334
13:08:55|0.02768334
13:08:57|0.02768334
13:08:58|0.02768334
13:08:59|0.02768334
13:08:59|0.02768334
13:09:01|0.02768334
13:09:02|0.02768334
13:09:02|0.02768334
13:09:04|0.02768334
13:09:05|0.02768334
13:09:06|0.02768334
13:09:06|0.02768334
13:09:07|0.02768334
13:09:08|0.02768334
13:09:10|0.02768334
13:09:10|0.02768334
13:09:12|0.02768334
13:09:12|0.02768334
13:09:13|0.02768334
13:09:14|0.02768334
13:09:15|0.02768334
13:09:16|0.02768334
13:09:17|0.02768334
13:09:19|0.02768334
13:09:19|0.02768334
13:09:20|0.02768334
13:09:22|0.02768334
13:09:23|0.02768334
13:09:24|0.02768334
13:09:25|0.02768334
13:09:26|0.02768334
13:09:27|0.02768334
13:09:28|0.02768334
13:09:29|0.02768334
13:09:30|0.02768334
13:09:30|0.02768334
13:09:32|0.02768334
13:09:33|0.02768334
13:09:35|0.02768334
13:09:35|0.02768334
13:09:37|0.02768334
13:09:38|0.02768334
13:09:39|0.02768334
13:09:40|0.02768334
13:09:41|0.02768334
13:09:42|0.02768334
13:09:44|0.02768334
13:09:44|0.02768334
13:09:45|0.02768334
13:09:46|0.02768334
13:09:47|0.02768334
13:09:49|0.02768334
13:09:50|0.02768334
13:09:50|0.02768334
13:09:52|0.02768334
13:09:53|0.02768334
13:09:54|0.02768334
13:09:54|0.02768334
13:09:56|0.02768334
13:09:57|0.02768334
13:09:58|0.02768334
13:09:59|0.02768334
13:10:00|0.02768334
13:10:01|0.02768334
13:10:02|0.02768334
13:10:03|0.02768334
13:10:04|0.02768334
13:10:05|0.02768334
13:10:06|0.02768334
13:10:07|0.02768334
13:10:08|0.02768334
13:10:09|0.02768334
13:10:10|0.02768334
13:10:11|0.02768334
13:10:12|0.02768334
13:10:13|0.02768334
13:10:14|0.02768334
13:10:15|0.02769001
13:10:16|0.02769001
13:10:18|0.02769001
13:10:18|0.02769001
13:10:19|0.02767491
13:10:20|0.02767491
13:10:21|0.02767491
13:10:22|0.02769
13:10:23|0.02769
13:10:25|0.02769
13:10:25|0.02769
13:10:27|0.02769
13:10:27|0.02769
13:10:28|0.02769
13:10:29|0.02770002
13:10:30|0.02770002
13:10:32|0.02770002
13:10:32|0.02770002
13:10:34|0.02770002
13:10:35|0.02770002
13:10:37|0.02770002
13:10:37|0.02770002
13:10:39|0.02770002
13:10:40|0.02770002
13:10:41|0.02769761
13:10:42|0.02769761
13:10:43|0.0277125
13:10:44|0.0277125
13:10:45|0.0277125
13:10:46|0.0277125
13:10:46|0.0277125
13:10:48|0.0277125
13:10:49|0.0277125
13:10:50|0.0277125
13:10:51|0.0277125
13:10:52|0.0277125
13:10:53|0.0277125
13:10:54|0.0277125
13:10:55|0.0277125
13:10:56|0.0277125
13:10:57|0.0277125
13:10:58|0.0277125
13:10:58|0.0277125
13:11:01|0.02769
13:11:01|0.02769
13:11:02|0.02769
13:11:03|0.02769
13:11:04|0.02769
13:11:05|0.02772
13:11:06|0.0277007
13:11:07|0.02773
13:11:08|0.02773
13:11:09|0.02773
13:11:10|0.02773
13:11:11|0.02773
13:11:12|0.02773
13:11:14|0.02773
13:11:14|0.02773
13:11:16|0.02773
13:11:17|0.02773
13:11:17|0.02773
13:11:18|0.02773
13:11:20|0.02773
13:11:22|0.02773
13:11:22|0.02773
13:11:23|0.02773
13:11:24|0.02773
13:11:25|0.02773
13:11:26|0.02773
13:11:27|0.02773
13:11:28|0.02773
13:11:29|0.02773
13:11:30|0.02773
13:11:31|0.02773
13:11:32|0.02773
13:11:34|0.02773
13:11:35|0.02773
13:11:36|0.02773
13:11:37|0.02773
13:11:38|0.02772999
13:11:39|0.02772999
13:11:40|0.02772999
13:11:42|0.02772999
13:11:42|0.02772999
13:11:43|0.02772999
13:11:44|0.02772999
13:11:45|0.02775103
13:11:47|0.02775103
13:11:49|0.02774827
13:11:50|0.02774827
13:11:50|0.02774827
13:11:52|0.02774827
13:11:52|0.02774827
13:11:53|0.02774827
13:11:55|0.02774827
13:11:56|0.02774827
13:11:56|0.02774827
13:11:58|0.02774827
13:11:59|0.02774827
13:11:59|0.02774827
13:12:01|0.02774827
13:12:01|0.02774827
13:12:03|0.02774827
13:12:03|0.02774827
13:12:05|0.02771936
13:12:05|0.02771936
13:12:06|0.02771929
13:12:07|0.02771916
13:12:09|0.02771916
13:12:10|0.02771916
13:12:11|0.02771916
13:12:11|0.02771916
13:12:13|0.02771916
13:12:13|0.02771916
13:12:15|0.02771916
13:12:16|0.02771916
13:12:17|0.02771916
13:12:18|0.02771916
13:12:19|0.02771916
13:12:20|0.02771916
13:12:21|0.02771916
13:12:22|0.02771916
13:12:23|0.02771916
13:12:24|0.02771916
13:12:25|0.02771916
13:12:26|0.02771916
13:12:27|0.02771916
13:12:28|0.02771916
13:12:29|0.02771916
13:12:30|0.02771916
13:12:31|0.02771916
13:12:32|0.02771916
13:12:33|0.02775188
13:12:34|0.02775188
13:12:36|0.02775188
13:12:37|0.02775188
13:12:38|0.02775188
13:12:39|0.02775188
13:12:40|0.02775188
13:12:41|0.02775188
13:12:42|0.02775188
13:12:43|0.02775188
13:12:44|0.02775188
13:12:45|0.02775188
13:12:46|0.02775188
13:12:47|0.02775188
13:12:47|0.02775188
13:12:49|0.02775188
13:12:50|0.02775188
13:12:50|0.02775188
13:12:52|0.02775188
13:12:53|0.02775188
13:12:54|0.02775188
13:12:56|0.02775252
13:12:56|0.02775252
13:12:57|0.02776
13:12:58|0.02776
13:12:59|0.02776
13:13:00|0.02776
13:13:02|0.02777029
13:13:02|0.02778023
13:13:03|0.02778023
13:13:04|0.02778023
13:13:05|0.02778023
13:13:07|0.02778023
13:13:07|0.02778023
13:13:08|0.02778023
13:13:09|0.02778023
13:13:11|0.02778023
13:13:12|0.02778023
13:13:13|0.02778023
13:13:13|0.02778023
13:13:14|0.02778023
13:13:16|0.02778023
13:13:16|0.02778023
13:13:18|0.02778023
13:13:18|0.0277872
13:13:20|0.0277872
13:13:21|0.02775067
13:13:22|0.02775067
13:13:23|0.02775067
13:13:24|0.02779165
13:13:24|0.02776992
13:13:26|0.02776992
13:13:27|0.02776992
13:13:28|0.02776992
13:13:28|0.02776992
13:13:29|0.02776992
13:13:31|0.02779165
13:13:31|0.02779165
13:13:33|0.02779165
13:13:34|0.02779165
13:13:35|0.02779165
13:13:37|0.02779165
13:13:37|0.02779165
13:13:39|0.02776642
13:13:40|0.02776642
13:13:41|0.02776642
13:13:42|0.02776642
13:13:43|0.02776642
13:13:44|0.02776642
13:13:45|0.02773966
13:13:46|0.02773966
13:13:47|0.02773966
13:13:49|0.02773966
13:13:49|0.02773966
13:13:50|0.02773966
13:13:51|0.02773966
13:13:52|0.02773751
13:13:53|0.02773751
13:13:54|0.02773751
13:13:55|0.02773751
13:13:56|0.02773751
13:13:57|0.02773751
13:13:58|0.02773751
13:13:59|0.02773751
13:14:00|0.02773751
13:14:01|0.02773751
13:14:02|0.02773751
13:14:03|0.02773751
13:14:04|0.02773751
13:14:05|0.02773751
13:14:06|0.02773751
13:14:07|0.02773751
13:14:08|0.02773751
13:14:09|0.02773751
13:14:10|0.02773751
13:14:11|0.02773751
13:14:12|0.02773751
13:14:13|0.02773751
13:14:14|0.02773751
13:14:15|0.02773751
13:14:16|0.02773751
13:14:17|0.02773751
13:14:18|0.02775407
13:14:19|0.02775407
13:14:20|0.02775407
13:14:21|0.02775407
13:14:22|0.02775407
13:14:23|0.02775407
13:14:24|0.02775407
13:14:25|0.02775407
13:14:26|0.02775407
13:14:27|0.02775407
13:14:28|0.02775407
13:14:29|0.02775407
13:14:30|0.02775407
13:14:31|0.02775407
13:14:32|0.02775407
13:14:33|0.02775407
13:14:34|0.02775407
13:14:35|0.02775407
13:14:38|0.02775407
13:14:39|0.02775016
13:14:41|0.02775016
13:14:41|0.02775016
13:14:42|0.02775016
13:14:44|0.02775016
13:14:45|0.02775016
13:14:46|0.02775016
13:14:47|0.02775016
13:14:49|0.02775016
13:14:49|0.02775016
13:14:50|0.02775016
13:14:52|0.02775016
13:14:52|0.02777797
13:14:53|0.02777797
13:14:54|0.02777797
13:14:55|0.02777797
13:14:56|0.02777797
13:14:57|0.02777797
13:14:58|0.02777797
13:14:59|0.02777797
13:15:00|0.02777797
13:15:01|0.02777797
13:15:03|0.02777797
13:15:03|0.02777797
13:15:04|0.02777797
13:15:05|0.02777797
13:15:06|0.02777797
13:15:08|0.02777797
13:15:08|0.02777797
13:15:09|0.02777797
13:15:11|0.02777797
13:15:12|0.02777797
13:15:13|0.02777797
13:15:13|0.02777797
13:15:14|0.02777797
13:15:16|0.02777797
13:15:16|0.02777797
13:15:17|0.02777797
13:15:19|0.02777797
13:15:20|0.02777797
13:15:21|0.02777797
13:15:22|0.02777797
13:15:23|0.02777797
13:15:24|0.02777797
13:15:25|0.02777797
13:15:26|0.02777797
13:15:27|0.02777797
13:15:28|0.02777797
13:15:29|0.02777797
13:15:30|0.02777797
13:15:31|0.02776985
13:15:32|0.02776985
13:15:33|0.02776985
13:15:34|0.02776985
13:15:36|0.02776985
13:15:36|0.0277941
13:15:38|0.02779998
13:15:39|0.02779998
13:15:40|0.02779998
13:15:42|0.02779998
13:15:43|0.02779998
13:15:43|0.02779998
13:15:45|0.02779998
13:15:46|0.02779998
13:15:47|0.02779999
13:15:48|0.02779999
13:15:49|0.02779999
13:15:50|0.02779999
13:15:51|0.02779999
13:15:52|0.02779999
13:15:53|0.02779999
13:15:54|0.02779999
13:15:55|0.02779999
13:15:56|0.02779999
13:15:57|0.02779999
13:15:58|0.02779999
13:15:59|0.02779999
13:16:00|0.02779999
13:16:01|0.02779999
13:16:02|0.02779999
13:16:03|0.02779999
13:16:04|0.02779722
13:16:05|0.02780245
13:16:06|0.02780245
13:16:07|0.02780245
13:16:08|0.02780245
13:16:09|0.02780245
13:16:10|0.02780245
13:16:11|0.02780245
13:16:12|0.02780245
13:16:14|0.02780245
13:16:14|0.02780839
13:16:16|0.02780839
13:16:17|0.02780839
13:16:17|0.02780839
13:16:19|0.02780839
13:16:19|0.02780839
13:16:20|0.02780839
13:16:21|0.02780839
13:16:22|0.02780839
13:16:24|0.02780839
13:16:25|0.02780839
13:16:26|0.02780839
13:16:27|0.02780839
13:16:29|0.02780839
13:16:29|0.02780245
13:16:30|0.02780245
13:16:31|0.02780245
13:16:32|0.02780245
13:16:33|0.02780245
13:16:34|0.02780245
13:16:35|0.02780245
13:16:36|0.02780245
13:16:37|0.02780245
13:16:39|0.02780245
13:16:40|0.02780245
13:16:41|0.02780245
13:16:43|0.02778255
13:16:44|0.02779259
13:16:45|0.02779259
13:16:46|0.02779259
13:16:47|0.02779259
13:16:48|0.02779259
13:16:49|0.02779259
13:16:50|0.02777653
13:16:51|0.02777653
13:16:52|0.02777653
13:16:53|0.02777653
13:16:54|0.02777653
13:16:55|0.02773669
13:16:56|0.02773669
13:16:57|0.02773669
13:16:59|0.02773669
13:16:59|0.02769097
13:17:00|0.02769097
13:17:01|0.02769097
13:17:03|0.02769097
13:17:04|0.02769097
13:17:05|0.02773467
13:17:06|0.02773467
13:17:07|0.02773657
13:17:09|0.02769722
13:17:09|0.02769722
13:17:10|0.02769722
13:17:11|0.02769722
13:17:12|0.02769722
13:17:13|0.02769722
13:17:14|0.02769722
13:17:15|0.02769722
13:17:16|0.02773391
13:17:17|0.02773391
13:17:18|0.02773391
13:17:19|0.02773391
13:17:20|0.02773391
13:17:21|0.02773391
13:17:22|0.02773391
13:17:23|0.02773391
13:17:24|0.02773391
13:17:25|0.02773391
13:17:26|0.02773391
13:17:27|0.02773391
13:17:28|0.02773391
13:17:29|0.02773391
13:17:30|0.02773391
13:17:32|0.02773391
13:17:32|0.02773391
13:17:33|0.0276995
13:17:34|0.0276995
13:17:35|0.0276995
13:17:36|0.0276995
13:17:37|0.0276995
13:17:38|0.0276995
13:17:39|0.0276995
13:17:40|0.0276995
13:17:41|0.0276995
13:17:43|0.0276995
13:17:44|0.0276995
13:17:45|0.0276995
13:17:46|0.02769
13:17:46|0.02769
13:17:48|0.02769
13:17:49|0.02769
13:17:50|0.02769
13:17:51|0.02769
13:17:52|0.02769
13:17:53|0.02769
13:17:54|0.02769
13:17:55|0.02769722
13:17:56|0.02769722
13:17:57|0.02769722
13:17:58|0.02769722
13:17:59|0.02769722
13:18:00|0.02769722
13:18:01|0.02769722
13:18:02|0.02769722
13:18:03|0.02769722
13:18:03|0.02769722
13:18:05|0.02769722
13:18:06|0.02769722
13:18:07|0.02772892
13:18:08|0.02772892
13:18:09|0.0277055
13:18:10|0.0277055
13:18:11|0.0277055
13:18:12|0.0277055
13:18:13|0.0277055
13:18:14|0.0277055
13:18:14|0.0277625
13:18:16|0.0277625
13:18:17|0.0277625
13:18:18|0.0277625
13:18:19|0.0277625
13:18:20|0.0277625
13:18:20|0.0277625
13:18:22|0.0277625
13:18:23|0.02776904
13:18:24|0.02776904
13:18:25|0.02776904
13:18:26|0.02776904
13:18:27|0.02776904
13:18:28|0.02776904
13:18:29|0.02776904
13:18:30|0.0277625
13:18:31|0.0277625
13:18:32|0.0277625
13:18:33|0.0277625
13:18:33|0.0277625
13:18:35|0.0277625
13:18:36|0.0277625
13:18:37|0.0277625
13:18:38|0.0277625
13:18:38|0.0277625
13:18:40|0.0277625
13:18:41|0.0277625
13:18:42|0.0277625
13:18:44|0.0277625
13:18:44|0.0277625
13:18:45|0.0277625
13:18:46|0.0277625
13:18:47|0.0277625
13:18:48|0.0277625
13:18:49|0.0277625
13:18:51|0.0277625
13:18:52|0.0277625
13:18:53|0.0277625
13:18:54|0.0277625
13:18:55|0.0277625
13:18:55|0.0277625
13:18:57|0.0277625
13:18:58|0.0277625
13:18:59|0.0277625
13:18:59|0.0277625
13:19:01|0.0277625
13:19:02|0.0277625
13:19:03|0.02776251
13:19:04|0.02776251
13:19:05|0.02776251
13:19:05|0.02776251
13:19:07|0.02775187
13:19:08|0.02775187
13:19:09|0.02775187
13:19:11|0.02775187
13:19:12|0.02775187
13:19:13|0.02775187
13:19:13|0.02775187
13:19:14|0.02775187
13:19:16|0.02775187
13:19:16|0.02775187
13:19:18|0.02775187
13:19:18|0.02775187
13:19:19|0.02775187
13:19:20|0.02775187
13:19:21|0.02775187
13:19:22|0.02775187
13:19:23|0.02775187
13:19:24|0.02775187
13:19:25|0.02774568
13:19:26|0.02774568
13:19:27|0.02774568
13:19:29|0.02774568
13:19:29|0.02774568
13:19:30|0.02774568
13:19:31|0.02774568
13:19:32|0.02774568
13:19:33|0.02774568
13:19:34|0.02774568
13:19:35|0.02774568
13:19:36|0.02774568
13:19:37|0.02774568
13:19:38|0.02774568
13:19:40|0.02774568
13:19:40|0.02774568
13:19:41|0.02774568
13:19:42|0.02774568
13:19:43|0.02774568
13:19:45|0.02774568
13:19:46|0.02774568
13:19:47|0.02774568
13:19:48|0.02774568
13:19:49|0.02774568
13:19:50|0.02774568
13:19:51|0.02774568
13:19:53|0.02774568
13:19:54|0.02774568
13:19:55|0.02774568
13:19:56|0.02774568
13:19:58|0.02774568
13:19:58|0.02774568
13:19:59|0.02774568
13:20:00|0.02774449
13:20:02|0.02774449
13:20:02|0.02774449
13:20:03|0.02774449
13:20:04|0.02774449
13:20:06|0.02774449
13:20:07|0.02773534
13:20:08|0.02773534
13:20:09|0.02773534
13:20:10|0.02773534
13:20:10|0.02773534
13:20:12|0.02773534
13:20:13|0.02773534
13:20:14|0.02773534
13:20:14|0.02773534
13:20:16|0.02773534
13:20:17|0.02771251
13:20:18|0.02771251
13:20:19|0.02771251
13:20:20|0.02771251
13:20:21|0.02771251
13:20:22|0.02771251
13:20:23|0.02771043
13:20:24|0.02771043
13:20:25|0.02771043
13:20:26|0.02771043
13:20:27|0.02771043
13:20:28|0.02771043
13:20:29|0.02771043
13:20:30|0.02771043
13:20:31|0.02771043
13:20:32|0.02773455
13:20:33|0.02773455
13:20:34|0.02773455
13:20:35|0.02773455
13:20:36|0.02773455
13:20:37|0.02773789
13:20:38|0.02773789
13:20:39|0.02774717
13:20:40|0.02779588
13:20:41|0.02779588
13:20:42|0.02779588
13:20:43|0.02779588
13:20:45|0.02779408
13:20:47|0.02779408
13:20:47|0.02779408
13:20:49|0.02779408
13:20:50|0.02779408
13:20:50|0.02779408
13:20:52|0.02779408
13:20:52|0.02779408
13:20:53|0.02779408
13:20:54|0.02779408
13:20:56|0.02779408
13:20:57|0.02779408
13:20:58|0.02779408
13:20:59|0.02779962
13:21:00|0.02779962
13:21:01|0.02779962
13:21:02|0.02779962
13:21:04|0.02779962
13:21:04|0.02779962
13:21:05|0.02779962
13:21:06|0.02779962
13:21:07|0.02779962
13:21:08|0.02779962
13:21:09|0.02779962
13:21:10|0.02779962
13:21:11|0.02779962
13:21:12|0.02779962
13:21:13|0.02779962
13:21:14|0.02779962
13:21:15|0.02779962
13:21:16|0.02779962
13:21:17|0.0277981
13:21:18|0.02779408
13:21:19|0.02779408
13:21:20|0.02779408
13:21:21|0.02779408
13:21:22|0.02779408
13:21:23|0.02779408
13:21:24|0.02779408
13:21:26|0.02779408
13:21:27|0.02779408
13:21:28|0.02779408
13:21:29|0.02778801
13:21:30|0.02778801
13:21:31|0.02778801
13:21:32|0.02778801
13:21:33|0.02778801
13:21:33|0.02778807
13:21:34|0.02778807
13:21:35|0.02778807
13:21:37|0.02778807
13:21:38|0.02778807
13:21:39|0.02778807
13:21:40|0.02778807
13:21:41|0.02778807
13:21:42|0.02778807
13:21:43|0.02778807
13:21:44|0.02778807
13:21:45|0.02778807
13:21:47|0.02778807
13:21:48|0.02778807
13:21:49|0.0277483
13:21:50|0.0277483
13:21:51|0.0277483
13:21:52|0.0277483
13:21:54|0.0277483
13:21:54|0.0277483
13:21:56|0.0277483
13:21:57|0.0277483
13:21:58|0.0277483
13:21:59|0.0277483
13:21:59|0.0277483
13:22:00|0.0277483
13:22:02|0.02775626
13:22:03|0.02775626
13:22:04|0.02778129
13:22:04|0.02778129
13:22:05|0.02778129
13:22:07|0.02778129
13:22:08|0.02778129
13:22:09|0.02778129
13:22:09|0.02778129
13:22:10|0.02778129
13:22:11|0.02778129
13:22:13|0.02778081
13:22:14|0.02778081
13:22:15|0.02778081
13:22:15|0.02778081
13:22:17|0.02778081
13:22:18|0.02778081
13:22:19|0.02778081
13:22:19|0.02778081
13:22:21|0.02778081
13:22:22|0.02778081
13:22:23|0.02778081
13:22:24|0.02778081
13:22:25|0.02778081
13:22:26|0.02778081
13:22:27|0.02778081
13:22:28|0.02777873
13:22:29|0.02777873
13:22:30|0.02777873
13:22:31|0.02777873
13:22:32|0.02777873
13:22:33|0.02777873
13:22:35|0.02778206
13:22:35|0.02778206
13:22:36|0.02778206
13:22:37|0.02778206
13:22:38|0.02778206
13:22:39|0.02775075
13:22:40|0.02775075
13:22:41|0.02775075
13:22:42|0.02775075
13:22:43|0.02775075
13:22:45|0.02775075
13:22:46|0.02775075
13:22:47|0.02775075
13:22:48|0.02774444
13:22:49|0.02774444
13:22:50|0.02774444
13:22:51|0.02774444
13:22:52|0.02774444
13:22:53|0.02774444
13:22:54|0.02774444
13:22:55|0.02774444
13:22:56|0.02774445
13:22:57|0.02774444
13:22:58|0.0277375
13:22:59|0.0277375
13:23:00|0.0277375
13:23:01|0.0277375
13:23:02|0.0277375
13:23:03|0.0277375
13:23:04|0.0277375
13:23:05|0.0277375
13:23:07|0.0277375
13:23:07|0.0277375
13:23:08|0.0277375
13:23:09|0.0277375
13:23:10|0.0277375
13:23:11|0.0277375
13:23:12|0.0277375
13:23:13|0.0277375
13:23:14|0.0277375
13:23:15|0.0277375
13:23:16|0.0277375
13:23:17|0.0277375
13:23:18|0.0277375
13:23:19|0.0277375
13:23:20|0.0277375
13:23:21|0.0277375
13:23:22|0.0277375
13:23:23|0.0277375
13:23:24|0.0277375
13:23:25|0.0277375
13:23:26|0.0277375
13:23:28|0.0277375
13:23:28|0.0277375
13:23:30|0.0277375
13:23:30|0.0277375
13:23:32|0.0277375
13:23:32|0.0277375
13:23:33|0.02778206
13:23:35|0.0278018
13:23:36|0.02780249
13:23:36|0.02780249
13:23:37|0.02780249
13:23:39|0.02780249
13:23:40|0.02780249
13:23:40|0.02780249
13:23:41|0.02780249
13:23:42|0.02780249
13:23:43|0.02780249
13:23:45|0.02780249
13:23:46|0.02780249
13:23:47|0.02780249
13:23:48|0.02780249
13:23:49|0.02780249
13:23:50|0.02780249
13:23:51|0.02780249
13:23:52|0.02780249
13:23:54|0.02780249
13:23:54|0.02780249
13:23:55|0.02780249
13:23:56|0.02780249
13:23:57|0.02780249
13:23:58|0.02780249
13:23:59|0.02780249
13:24:01|0.02780249
13:24:01|0.02780249
13:24:03|0.02780249
13:24:05|0.02778206
13:24:05|0.02780249
13:24:06|0.02780249
13:24:07|0.02780249
13:24:09|0.02780249
13:24:09|0.02780249
13:24:10|0.02780249
13:24:12|0.02780249
13:24:13|0.02780249
13:24:14|0.02778599
13:24:15|0.02778599
13:24:16|0.02778599
13:24:16|0.02778599
13:24:18|0.02778599
13:24:18|0.02778599
13:24:20|0.02778599
13:24:20|0.02778599
13:24:21|0.02780249
13:24:23|0.02780249
13:24:23|0.02780249
13:24:24|0.0278025
13:24:25|0.0278025
13:24:27|0.0278025
13:24:28|0.0278025
13:24:28|0.0278025
13:24:30|0.0278025
13:24:31|0.0278025
13:24:31|0.0278025
13:24:33|0.0278025
13:24:33|0.0278025
13:24:34|0.0278025
13:24:36|0.0278025
13:24:37|0.02780518
13:24:37|0.02780518
13:24:38|0.02780518
13:24:39|0.02780518
13:24:40|0.02780518
13:24:41|0.02780518
13:24:43|0.02780518
13:24:43|0.02780518
13:24:44|0.02780518
13:24:46|0.02780519
13:24:46|0.02780519
13:24:47|0.02780519
13:24:49|0.02780519
13:24:50|0.02780519
13:24:51|0.02780905
13:24:52|0.02780905
13:24:53|0.02780905
13:24:54|0.02780905
13:24:55|0.02780905
13:24:56|0.02780249
13:24:57|0.02780249
13:24:58|0.02780249
13:24:59|0.02780249
13:25:00|0.02780249
13:25:01|0.02780249
13:25:02|0.02780249
13:25:03|0.02780249
13:25:04|0.02780249
13:25:06|0.02780249
13:25:06|0.02780249
13:25:07|0.02780905
13:25:08|0.02780905
13:25:09|0.02780905
13:25:10|0.02771644
13:25:11|0.02772
13:25:12|0.02772
13:25:13|0.02772
13:25:14|0.0276875
13:25:15|0.0277125
13:25:16|0.02772
13:25:17|0.02772499
13:25:18|0.02773383
13:25:19|0.02773383
13:25:20|0.02773383
13:25:21|0.0277227
13:25:22|0.0277227
13:25:23|0.0277227
13:25:24|0.0277227
13:25:25|0.0277227
13:25:26|0.0277227
13:25:27|0.0277227
13:25:28|0.0277227
13:25:29|0.0277227
13:25:30|0.0277227
13:25:31|0.0277241
13:25:32|0.0277241
13:25:33|0.0277241
13:25:34|0.0277241
13:25:35|0.0277241
13:25:36|0.02774601
13:25:37|0.02774601
13:25:38|0.02774601
13:25:39|0.02774601
13:25:40|0.02774601
13:25:41|0.02772985
13:25:42|0.02774602
13:25:43|0.02774602
13:25:44|0.02774602
13:25:45|0.02774859
13:25:47|0.02774859
13:25:48|0.0277486
13:25:49|0.02775911
13:25:51|0.02775911
13:25:52|0.02775911
13:25:53|0.02775911
13:25:54|0.02775911
13:25:55|0.02775911
13:25:56|0.02775911
13:25:57|0.02775911
13:25:58|0.02775911
13:25:59|0.02775911
13:26:00|0.02775911
13:26:01|0.02775911
13:26:02|0.02776
13:26:03|0.02776
13:26:04|0.02776
13:26:05|0.02776
13:26:06|0.02776
13:26:07|0.02776
13:26:08|0.02776
13:26:09|0.02776
13:26:10|0.02776
13:26:11|0.02776
13:26:12|0.02776
13:26:13|0.02776
13:26:14|0.02776
13:26:15|0.02776
13:26:16|0.02776
13:26:17|0.02776
13:26:18|0.02776
13:26:19|0.02776
13:26:20|0.02777379
13:26:21|0.02777379
13:26:22|0.02777379
13:26:23|0.02777379
13:26:24|0.02777379
13:26:25|0.02777379
13:26:26|0.02777379
13:26:27|0.02777379
13:26:28|0.02777379
13:26:29|0.02777379
13:26:30|0.02777379
13:26:31|0.02777379
13:26:32|0.02777379
13:26:33|0.02777379
13:26:34|0.02777379
13:26:35|0.02777379
13:26:36|0.02777379
13:26:37|0.02777379
13:26:38|0.02777379
13:26:39|0.02777379
13:26:40|0.02777379
13:26:41|0.02777379
13:26:42|0.02777379
13:26:43|0.02777379
13:26:44|0.02777379
13:26:45|0.02777379
13:26:46|0.02777379
13:26:47|0.02777379
13:26:49|0.02777379
13:26:50|0.02777379
13:26:51|0.02777379
13:26:52|0.02777379
13:26:53|0.02777379
13:26:55|0.02777379
13:26:56|0.02777379
13:26:56|0.02777379
13:26:57|0.02777379
13:26:58|0.02777379
13:26:59|0.02777379
13:27:01|0.02777379
13:27:02|0.02777379
13:27:03|0.02777379
13:27:04|0.02777379
13:27:05|0.02777379
13:27:06|0.02774601
13:27:07|0.02774601
13:27:07|0.02774601
13:27:09|0.02776906
13:27:10|0.02776906
13:27:11|0.02776906
13:27:12|0.02776906
13:27:12|0.02776906
13:27:14|0.02776906
13:27:15|0.02776906
13:27:16|0.02776906
13:27:17|0.02776906
13:27:18|0.02772
13:27:19|0.02772
13:27:20|0.02772
13:27:21|0.02772
13:27:22|0.02772
13:27:23|0.02771635
13:27:24|0.02771635
13:27:25|0.02771635
13:27:26|0.02771635
13:27:27|0.02771635
13:27:27|0.02771635
13:27:29|0.02771635
13:27:29|0.02771635
13:27:30|0.02771635
13:27:31|0.02771635
13:27:33|0.02771526
13:27:34|0.02771526
13:27:34|0.02771526
13:27:36|0.02771526
13:27:36|0.02771526
13:27:38|0.02775443
13:27:39|0.02775443
13:27:40|0.02775443
13:27:41|0.02775443
13:27:42|0.02775443
13:27:43|0.02775443
13:27:44|0.02775443
13:27:45|0.02773048
13:27:46|0.02773048
13:27:48|0.02773048
13:27:48|0.02773048
13:27:51|0.02773048
13:27:52|0.02773048
13:27:53|0.02773048
13:27:54|0.02773048
13:27:55|0.02773048
13:27:56|0.02773048
13:27:57|0.02773048
13:27:58|0.02773048
13:27:58|0.02773048
13:28:00|0.02773048
13:28:02|0.02773048
13:28:03|0.02773048
13:28:03|0.02773048
13:28:05|0.02773048
13:28:05|0.02773048
13:28:07|0.02773048
13:28:08|0.02773048
13:28:08|0.02773048
13:28:10|0.02773048
13:28:12|0.02773048
13:28:12|0.02773048
13:28:14|0.02773048
13:28:15|0.02773048
13:28:15|0.02773048
13:28:16|0.02773048
13:28:17|0.02773048
13:28:19|0.02773048
13:28:20|0.02773048
13:28:21|0.02773048
13:28:21|0.02773048
13:28:22|0.02773048
13:28:24|0.02773048
13:28:25|0.02773048
13:28:25|0.02773048
13:28:26|0.02773048
13:28:27|0.02773048
13:28:28|0.02773048
13:28:30|0.02773048
13:28:30|0.02773048
13:28:31|0.02773048
13:28:33|0.02769791
13:28:34|0.02769791
13:28:35|0.02769791
13:28:36|0.02769791
13:28:37|0.02769791
13:28:39|0.02769791
13:28:39|0.02769791
13:28:40|0.02769791
13:28:41|0.02769791
13:28:42|0.02769791
13:28:44|0.02769791
13:28:44|0.02769791
13:28:46|0.02769045
13:28:46|0.0276875
13:28:48|0.0276875
13:28:48|0.0276875
13:28:50|0.0276875
13:28:51|0.02769045
13:28:52|0.02769045
13:28:53|0.02769045
13:28:55|0.02769045
13:28:56|0.02769792
13:28:57|0.02769153
13:28:58|0.02769153
13:28:58|0.02769153
13:28:59|0.02769012
13:29:02|0.02769012
13:29:02|0.02771484
13:29:03|0.02771484
13:29:04|0.02771484
13:29:05|0.02769012
13:29:06|0.02769012
13:29:07|0.02769012
13:29:08|0.02769012
13:29:09|0.02769011
13:29:10|0.02769011
13:29:11|0.02769011
13:29:12|0.02769011
13:29:13|0.02769011
13:29:14|0.02769011
13:29:15|0.02768606
13:29:16|0.02768606
13:29:17|0.02768606
13:29:18|0.02768606
13:29:19|0.02768606
13:29:20|0.02769012
13:29:21|0.02771228
13:29:22|0.02771228
13:29:24|0.02771228
13:29:25|0.02771228
13:29:25|0.02771227
13:29:27|0.02771227
13:29:28|0.02771227
13:29:29|0.02771227
13:29:30|0.02771227
13:29:30|0.02771227
13:29:31|0.02771227
13:29:33|0.02771227
13:29:34|0.02771227
13:29:34|0.02771227
13:29:35|0.02771227
13:29:37|0.02771227
13:29:38|0.02771227
13:29:39|0.0276973
13:29:40|0.0276973
13:29:41|0.0276973
13:29:42|0.02768865
13:29:43|0.02768865
13:29:44|0.02768865
13:29:45|0.02768865
13:29:46|0.02768865
13:29:47|0.02768865
13:29:48|0.02768865
13:29:49|0.02768865
13:29:50|0.02768865
13:29:52|0.02768865
13:29:52|0.02768865
13:29:54|0.02768865
13:29:55|0.02768865
13:29:56|0.02768865
13:29:57|0.02768865
13:29:58|0.027697
13:29:59|0.027697
13:30:00|0.027697
13:30:01|0.027697
13:30:02|0.027697
13:30:03|0.027697
13:30:05|0.027697
13:30:05|0.027697
13:30:07|0.027697
13:30:08|0.02768881
13:30:09|0.02768881
13:30:10|0.02768881
13:30:10|0.02768881
13:30:12|0.02768881
13:30:13|0.02768881
13:30:14|0.02768881
13:30:14|0.02768881
13:30:15|0.02768881
13:30:17|0.02768881
13:30:17|0.02768881
13:30:18|0.02768881
13:30:19|0.02768881
13:30:21|0.02769014
13:30:22|0.02771191
13:30:23|0.02771191
13:30:24|0.02769019
13:30:25|0.02769019
13:30:26|0.02769019
13:30:27|0.02769019
13:30:28|0.02769019
13:30:29|0.02771081
13:30:30|0.02771081
13:30:31|0.02771081
13:30:33|0.02771081
13:30:33|0.02771081
13:30:34|0.02771081
13:30:35|0.02771081
13:30:36|0.02771081
13:30:37|0.02771081
13:30:38|0.02768123
13:30:39|0.02768123
13:30:40|0.02768123
13:30:41|0.02768123
13:30:42|0.02768123
13:30:43|0.02768123
13:30:44|0.02768123
13:30:45|0.02768123
13:30:46|0.02768123
13:30:47|0.02768123
13:30:48|0.02768
13:30:49|0.02768
13:30:50|0.02769017
13:30:52|0.02769019
13:30:53|0.02769019
13:30:54|0.02769019
13:30:56|0.02769019
13:30:56|0.02769019
13:30:57|0.02769019
13:30:58|0.02769019
13:31:00|0.02769019
13:31:00|0.02769019
13:31:01|0.02769019
13:31:02|0.02769019
13:31:04|0.02769019
13:31:05|0.02769019
13:31:06|0.02769019
13:31:07|0.02769019
13:31:07|0.02769019
13:31:09|0.02769019
13:31:10|0.02769019
13:31:11|0.02769019
13:31:12|0.02769019
13:31:13|0.02769019
13:31:14|0.02770944
13:31:15|0.02770944
13:31:16|0.02770944
13:31:17|0.02770944
13:31:18|0.02770944
13:31:19|0.02770944
13:31:20|0.02770944
13:31:21|0.02770944
13:31:22|0.02770944
13:31:23|0.02770944
13:31:24|0.02770944
13:31:26|0.02770944
13:31:26|0.02770944
13:31:27|0.0277082
13:31:28|0.0277082
13:31:29|0.0277082
13:31:31|0.0277082
13:31:31|0.0277082
13:31:32|0.0277082
13:31:33|0.0277082
13:31:34|0.0277082
13:31:35|0.0277082
13:31:36|0.0277082
13:31:37|0.0277082
13:31:38|0.0277082
13:31:39|0.0277082
13:31:40|0.0277082
13:31:41|0.0277082
13:31:42|0.0277082
13:31:43|0.0277082
13:31:44|0.0277082
13:31:45|0.0277082
13:31:46|0.0277082
13:31:47|0.0277082
13:31:48|0.0277082
13:31:49|0.0277082
13:31:50|0.0277082
13:31:51|0.0277082
13:31:53|0.02771929
13:31:54|0.02774993
13:31:56|0.02774993
13:31:57|0.02774993
13:31:57|0.02774993
13:31:59|0.02774984
13:32:00|0.0277498
13:32:01|0.0277498
13:32:02|0.0277498
13:32:03|0.0277498
13:32:04|0.0277498
13:32:05|0.0277498
13:32:07|0.0277498
13:32:07|0.0277498
13:32:08|0.0277498
13:32:09|0.02774955
13:32:10|0.02774955
13:32:11|0.02774955
13:32:12|0.02774955
13:32:13|0.02774955
13:32:14|0.02774955
13:32:15|0.02774955
13:32:16|0.02774955
13:32:17|0.02774955
13:32:18|0.02774949
13:32:19|0.02774949
13:32:20|0.02774949
13:32:21|0.02774949
13:32:22|0.02774949
13:32:23|0.02774949
13:32:24|0.02774949
13:32:25|0.02774949
13:32:26|0.02774949
13:32:28|0.02774949
13:32:29|0.02774949
13:32:30|0.02774949
13:32:31|0.02774949
13:32:32|0.02774949
13:32:32|0.02774949
13:32:34|0.02774949
13:32:34|0.02774949
13:32:36|0.02774949
13:32:37|0.02774949
13:32:38|0.02774949
13:32:39|0.02774949
13:32:40|0.02774949
13:32:41|0.02774949
13:32:42|0.02774949
13:32:43|0.02774949
13:32:44|0.02774949
13:32:45|0.02774949
13:32:46|0.02774949
13:32:47|0.02774949
13:32:47|0.02774949
13:32:49|0.02774949
13:32:49|0.02774949
13:32:50|0.02774949
13:32:52|0.02774949
13:32:53|0.02774949
13:32:54|0.02774949
13:32:55|0.02770047
13:32:57|0.02770047
13:32:57|0.02770047
13:32:58|0.02770047
13:32:59|0.02770047
13:33:00|0.02770047
13:33:01|0.02770047
13:33:02|0.02770047
13:33:03|0.02770047
13:33:04|0.02770047
13:33:05|0.02770047
13:33:06|0.02772778
13:33:07|0.02772778
13:33:08|0.02772778
13:33:09|0.02772778
13:33:11|0.02772778
13:33:11|0.02772778
13:33:13|0.02772778
13:33:13|0.02772778
13:33:15|0.02772778
13:33:16|0.02772778
13:33:17|0.02772778
13:33:18|0.02772778
13:33:19|0.02772778
13:33:20|0.02772778
13:33:21|0.02772778
13:33:22|0.02772778
13:33:23|0.02772778
13:33:24|0.02772778
13:33:26|0.02772778
13:33:26|0.02772778
13:33:28|0.0277086
13:33:29|0.02770841
13:33:29|0.02770278
13:33:30|0.02770001
13:33:31|0.02770001
13:33:32|0.02770001
13:33:33|0.02770001
13:33:34|0.02770001
13:33:35|0.02770001
13:33:36|0.02770001
13:33:38|0.02770001
13:33:38|0.02770001
13:33:40|0.02770001
13:33:41|0.02770001
13:33:42|0.02770001
13:33:43|0.02770001
13:33:44|0.02770001
13:33:45|0.02770001
13:33:46|0.02773934
13:33:47|0.02773934
13:33:48|0.02773934
13:33:48|0.02773934
13:33:50|0.02773934
13:33:51|0.02773934
13:33:52|0.02773934
13:33:53|0.02773934
13:33:54|0.02773934
13:33:55|0.02773934
13:33:56|0.02773934
13:33:58|0.02773934
13:33:58|0.02773934
13:34:00|0.02773934
13:34:01|0.02773934
13:34:02|0.02773934
13:34:03|0.02773934
13:34:05|0.02773934
13:34:05|0.02773934
13:34:06|0.02773934
13:34:08|0.02772374
13:34:09|0.02772374
13:34:10|0.02772374
13:34:11|0.02772374
13:34:12|0.02772374
13:34:12|0.02772374
13:34:14|0.02772374
13:34:15|0.02772374
13:34:16|0.02772374
13:34:17|0.02773706
13:34:18|0.02773706
13:34:19|0.02773706
13:34:20|0.02773706
13:34:21|0.02773706
13:34:21|0.02773706
13:34:22|0.02773706
13:34:23|0.02773637
13:34:24|0.02773637
13:34:25|0.02773637
13:34:27|0.02773637
13:34:28|0.02773637
13:34:28|0.02773637
13:34:30|0.02773637
13:34:30|0.02773637
13:34:31|0.02773637
13:34:33|0.02773637
13:34:33|0.02773637
13:34:34|0.02773637
13:34:36|0.02773637
13:34:36|0.02773637
13:34:37|0.02773637
13:34:38|0.0277431
13:34:39|0.0277431
13:34:40|0.0277431
13:34:41|0.0277431
13:34:42|0.0277431
13:34:43|0.02774953
13:34:45|0.02774953
13:34:45|0.02774953
13:34:47|0.02774953
13:34:48|0.02774953
13:34:49|0.02774953
13:34:50|0.02774953
13:34:50|0.02774953
13:34:52|0.02774953
13:34:53|0.02774953
13:34:54|0.02774955
13:34:55|0.02774955
13:34:56|0.02774955
13:34:57|0.02774953
13:34:58|0.02774953
13:34:59|0.02774953
13:35:01|0.02774953
13:35:01|0.02774953
13:35:03|0.02774953
13:35:04|0.02774953
13:35:05|0.02774953
13:35:06|0.02774953
13:35:07|0.02774953
13:35:08|0.02774953
13:35:09|0.02774953
13:35:10|0.02774953
13:35:11|0.02774953
13:35:12|0.02774953
13:35:13|0.02774953
13:35:14|0.02774953
13:35:15|0.02774953
13:35:16|0.02774953
13:35:17|0.02774953
13:35:18|0.02774953
13:35:19|0.02774953
13:35:20|0.02771975
13:35:21|0.02771975
13:35:22|0.02771975
13:35:23|0.02771975
13:35:24|0.02771975
13:35:25|0.02771975
13:35:26|0.02771975
13:35:27|0.02771975
13:35:28|0.02771975
13:35:29|0.02771975
13:35:30|0.02770379
13:35:31|0.02770379
13:35:32|0.02770379
13:35:33|0.02770379
13:35:34|0.02770379
13:35:35|0.02770379
13:35:36|0.02770379
13:35:37|0.02770379
13:35:38|0.0277
13:35:39|0.02769998
13:35:40|0.02769998
13:35:41|0.02769998
13:35:42|0.02769998
13:35:43|0.02769998
13:35:44|0.02769998
13:35:45|0.02769998
13:35:46|0.02769998
13:35:47|0.02769998
13:35:48|0.02769998
13:35:49|0.02769998
13:35:50|0.02769998
13:35:51|0.0277
13:35:52|0.0277
13:35:53|0.0277
13:35:54|0.0277
13:35:55|0.0277
13:35:56|0.0277
13:35:58|0.0277
13:35:59|0.0277
13:36:00|0.0277
13:36:02|0.0277
13:36:02|0.0277
13:36:03|0.0277
13:36:04|0.0277
13:36:05|0.0277
13:36:06|0.0277
13:36:08|0.02772063
13:36:09|0.02772063
13:36:10|0.02772063
13:36:10|0.0277199
13:36:11|0.0277199
13:36:12|0.0277199
13:36:13|0.0277199
13:36:15|0.0277199
13:36:16|0.0277199
13:36:17|0.0277199
13:36:18|0.0277199
13:36:19|0.0277199
13:36:20|0.0277199
13:36:21|0.0277199
13:36:22|0.0277199
13:36:23|0.0277199
13:36:24|0.0277199
13:36:25|0.0277199
13:36:26|0.0277199
13:36:27|0.0277199
13:36:28|0.0277199
13:36:29|0.0277199
13:36:30|0.02771558
13:36:31|0.02773545
13:36:32|0.02773545
13:36:33|0.02773545
13:36:34|0.02773507
13:36:35|0.02773507
13:36:36|0.02773507
13:36:37|0.02773507
13:36:38|0.02773507
13:36:40|0.02773477
13:36:40|0.02773477
13:36:41|0.02773431
13:36:43|0.02773431
13:36:44|0.02773431
13:36:45|0.02773431
13:36:46|0.02773431
13:36:47|0.02773431
13:36:48|0.02773431
13:36:49|0.02773431
13:36:50|0.02773431
13:36:52|0.02773431
13:36:53|0.02773431
13:36:53|0.02773431
13:36:54|0.02773431
13:36:55|0.02773431
13:36:57|0.02773431
13:36:58|0.02773257
13:37:00|0.02773257
13:37:00|0.02773257
13:37:02|0.02773257
13:37:03|0.02773257
13:37:04|0.02773257
13:37:05|0.02773257
13:37:06|0.02773257
13:37:07|0.02773257
13:37:08|0.02773257
13:37:09|0.02773257
13:37:10|0.02773257
13:37:12|0.02773257
13:37:13|0.02773257
13:37:14|0.02773257
13:37:15|0.02773257
13:37:16|0.02773257
13:37:17|0.02773257
13:37:18|0.02773257
13:37:19|0.02773257
13:37:20|0.02773257
13:37:21|0.02773257
13:37:22|0.02773257
13:37:23|0.02773257
13:37:24|0.02773257
13:37:25|0.02773257
13:37:26|0.02773257
13:37:26|0.02773257
13:37:28|0.02773257
13:37:29|0.02773257
13:37:30|0.02773257
13:37:30|0.02773257
13:37:32|0.02773257
13:37:33|0.02773257
13:37:35|0.02773257
13:37:35|0.02773257
13:37:36|0.02773257
13:37:37|0.02773257
13:37:38|0.02773257
13:37:39|0.02773257
13:37:40|0.02773257
13:37:41|0.02773257
13:37:43|0.02773257
13:37:43|0.02773257
13:37:45|0.02773257
13:37:46|0.02773257
13:37:46|0.02773257
13:37:47|0.02773257
13:37:49|0.02773257
13:37:50|0.02773257
13:37:51|0.02770935
13:37:51|0.02770935
13:37:52|0.02770935
13:37:53|0.02770935
13:37:55|0.02770935
13:37:56|0.02770935
13:37:57|0.02770935
13:37:57|0.02770935
13:37:59|0.02769922
13:38:00|0.02769922
13:38:01|0.02769922
13:38:02|0.02769922
13:38:03|0.02769922
13:38:04|0.02769922
13:38:05|0.02769922
13:38:06|0.02767418
13:38:07|0.02767418
13:38:09|0.02767418
13:38:09|0.02767418
13:38:10|0.02767418
13:38:11|0.02767418
13:38:12|0.02767418
13:38:13|0.02767418
13:38:14|0.02767418
13:38:16|0.02767723
13:38:16|0.02767723
13:38:18|0.02767723
13:38:19|0.02767723
13:38:19|0.02767723
13:38:21|0.02767723
13:38:22|0.02767723
13:38:22|0.02767723
13:38:24|0.02767723
13:38:25|0.02767723
13:38:26|0.02767723
13:38:27|0.02767723
13:38:28|0.02767723
13:38:29|0.02767723
13:38:30|0.02767723
13:38:30|0.02767723
13:38:32|0.02767727
13:38:33|0.02767727
13:38:34|0.02767727
13:38:35|0.02767727
13:38:36|0.02767727
13:38:37|0.02767727
13:38:38|0.02767727
13:38:39|0.02767727
13:38:40|0.02767727
13:38:41|0.02767727
13:38:42|0.02767727
13:38:43|0.02767727
13:38:44|0.02767727
13:38:45|0.02767727
13:38:46|0.02767727
13:38:47|0.02767727
13:38:48|0.02767727
13:38:49|0.02767727
13:38:50|0.02767772
13:38:51|0.02767772
13:38:52|0.02769865
13:38:53|0.02769865
13:38:54|0.02769865
13:38:55|0.02771067
13:38:56|0.02771067
13:38:57|0.02771067
13:38:58|0.02771067
13:38:59|0.02771067
13:39:00|0.02771067
13:39:02|0.02771067
13:39:03|0.02771067
13:39:03|0.02771067
13:39:05|0.02771067
13:39:06|0.02771067
13:39:07|0.02771067
13:39:08|0.02768214
13:39:09|0.02768214
13:39:10|0.02768214
13:39:11|0.02768214
13:39:12|0.02768214
13:39:13|0.02768214
13:39:14|0.02768214
13:39:15|0.02768214
13:39:17|0.02767408
13:39:17|0.02767408
13:39:18|0.02767408
13:39:19|0.02767412
13:39:20|0.02767412
13:39:22|0.02767412
13:39:22|0.02767412
13:39:23|0.02767412
13:39:24|0.02767412
13:39:25|0.02767412
13:39:26|0.0276742
13:39:27|0.0276742
13:39:28|0.0276742
13:39:29|0.0276742
13:39:30|0.0276742
13:39:31|0.0276959
13:39:32|0.0276959
13:39:33|0.0276959
13:39:34|0.0276959
13:39:35|0.0276959
13:39:36|0.0276959
13:39:37|0.0276959
13:39:38|0.0276959
13:39:39|0.0276959
13:39:40|0.0276959
13:39:41|0.0276959
13:39:43|0.0276959
13:39:44|0.0276959
13:39:45|0.0276959
13:39:46|0.0276959
13:39:47|0.0276959
13:39:48|0.0276959
13:39:49|0.0276959
13:39:50|0.0276959
13:39:51|0.0276959
13:39:52|0.0276959
13:39:53|0.0276959
13:39:54|0.0276959
13:39:55|0.0276959
13:39:56|0.0276959
13:39:57|0.0276959
13:39:58|0.0276959
13:39:59|0.0276959
13:40:00|0.0276959
13:40:02|0.0276959
13:40:02|0.0276959
13:40:03|0.0276959
13:40:04|0.0276959
13:40:05|0.0276959
13:40:06|0.0276959
13:40:07|0.0276959
13:40:08|0.0276959
13:40:09|0.0276959
13:40:10|0.0276959
13:40:12|0.0276959
13:40:12|0.0276959
13:40:14|0.0276959
13:40:15|0.02767054
13:40:16|0.02767054
13:40:17|0.02767054
13:40:18|0.02767054
13:40:19|0.02767054
13:40:20|0.02767054
13:40:21|0.02769453
13:40:22|0.0276706
13:40:23|0.02769451
13:40:24|0.02769451
13:40:25|0.02769451
13:40:26|0.02769451
13:40:27|0.02769451
13:40:28|0.02769451
13:40:29|0.02767152
13:40:30|0.02767152
13:40:32|0.02767152
13:40:32|0.02767152
13:40:33|0.02767152
13:40:35|0.02767152
13:40:36|0.02767152
13:40:36|0.02769565
13:40:38|0.02767183
13:40:39|0.02767234
13:40:40|0.02767234
13:40:41|0.02767234
13:40:42|0.02767234
13:40:43|0.02767234
13:40:44|0.02767234
13:40:45|0.02767234
13:40:46|0.02767234
13:40:47|0.02767234
13:40:48|0.02767234
13:40:49|0.02767234
13:40:50|0.02767234
13:40:51|0.02767234
13:40:52|0.02767234
13:40:53|0.02767234
13:40:54|0.02767234
13:40:54|0.02767234
13:40:56|0.02767234
13:40:57|0.02767234
13:40:58|0.02767234
13:40:59|0.02767234
13:41:00|0.02767234
13:41:01|0.02767234
13:41:02|0.02767234
13:41:04|0.02767234
13:41:04|0.02767234
13:41:06|0.02767234
13:41:07|0.02767234
13:41:08|0.02767134
13:41:09|0.02767134
13:41:10|0.02767134
13:41:11|0.02767
13:41:12|0.02767
13:41:13|0.02767
13:41:14|0.02767
13:41:15|0.02767
13:41:16|0.02767
13:41:17|0.02767
13:41:18|0.02767
13:41:19|0.02767
13:41:21|0.02767
13:41:21|0.02767
13:41:22|0.02767
13:41:23|0.02767
13:41:24|0.02767
13:41:25|0.02767
13:41:26|0.02767
13:41:27|0.02767
13:41:28|0.02766996
13:41:29|0.02766996
13:41:30|0.02766996
13:41:32|0.02766996
13:41:33|0.02766996
13:41:33|0.02766996
13:41:35|0.02766996
13:41:36|0.02766996
13:41:37|0.02766996
13:41:38|0.0276532
13:41:39|0.0276532
13:41:40|0.02764925
13:41:41|0.02764925
13:41:42|0.02764925
13:41:43|0.02764925
13:41:44|0.02764925
13:41:45|0.02764925
13:41:46|0.02764925
13:41:47|0.02764925
13:41:48|0.02764925
13:41:49|0.02764925
13:41:50|0.02764925
13:41:51|0.02764925
13:41:52|0.02764925
13:41:53|0.02764925
13:41:54|0.02764925
13:41:55|0.02764925
13:41:56|0.02764923
13:41:57|0.02764923
13:41:58|0.02764923
13:41:59|0.02764923
13:42:00|0.02764923
13:42:01|0.02764923
13:42:02|0.02764923
13:42:04|0.02764923
13:42:05|0.02764923
13:42:06|0.02764923
13:42:07|0.02764923
13:42:08|0.02764923
13:42:09|0.02764923
13:42:10|0.02764923
13:42:11|0.02764923
13:42:12|0.02764923
13:42:13|0.02764923
13:42:14|0.02764923
13:42:15|0.02764923
13:42:16|0.02764923
13:42:17|0.02764923
13:42:18|0.02764923
13:42:19|0.02764923
13:42:20|0.0276638
13:42:21|0.0276638
13:42:22|0.0276638
13:42:23|0.0276638
13:42:24|0.02767234
13:42:25|0.02767234
13:42:26|0.02767234
13:42:27|0.02767234
13:42:28|0.02767234
13:42:29|0.02767253
13:42:30|0.02767253
13:42:31|0.02767253
13:42:32|0.02767253
13:42:33|0.02769994
13:42:34|0.02769994
13:42:35|0.02769994
13:42:36|0.02769994
13:42:37|0.02769994
13:42:38|0.02768019
13:42:39|0.02768019
13:42:40|0.02768019
13:42:41|0.02768019
13:42:42|0.02768019
13:42:43|0.02768027
13:42:44|0.02768027
13:42:45|0.02768027
13:42:46|0.02768027
13:42:48|0.02768027
13:42:48|0.02768027
13:42:49|0.02768027
13:42:50|0.02768027
13:42:51|0.02768027
13:42:52|0.02768027
13:42:53|0.02768027
13:42:54|0.02768027
13:42:55|0.02768167
13:42:56|0.02768167
13:42:57|0.02768167
13:42:58|0.02768167
13:42:59|0.02768167
13:43:00|0.02768167
13:43:01|0.02768226
13:43:02|0.02768226
13:43:03|0.02768019
13:43:04|0.02768019
13:43:05|0.02768019
13:43:06|0.02768019
13:43:08|0.02767188
13:43:09|0.02767176
13:43:10|0.02767176
13:43:11|0.02767176
13:43:12|0.02767176
13:43:13|0.02767176
13:43:14|0.02767176
13:43:15|0.02767176
13:43:16|0.02767176
13:43:17|0.02767176
13:43:18|0.02766506
13:43:19|0.02766506
13:43:21|0.02766506
13:43:21|0.02766506
13:43:22|0.02766506
13:43:23|0.02766506
13:43:25|0.02768167
13:43:25|0.02768167
13:43:27|0.02768019
13:43:27|0.02767543
13:43:28|0.02767543
13:43:29|0.02767543
13:43:30|0.02767543
13:43:32|0.02767543
13:43:33|0.02767543
13:43:34|0.02767543
13:43:35|0.02767543
13:43:36|0.02767543
13:43:37|0.02767543
13:43:38|0.02767543
13:43:39|0.02767543
13:43:40|0.02767543
13:43:41|0.02767543
13:43:42|0.02767543
13:43:43|0.02767543
13:43:44|0.02767543
13:43:45|0.02767543
13:43:46|0.02767543
13:43:47|0.02767543
13:43:48|0.02767543
13:43:49|0.02767543
13:43:50|0.02767543
13:43:51|0.02767543
13:43:52|0.02767543
13:43:53|0.02767543
13:43:54|0.02767543
13:43:55|0.02767543
13:43:57|0.02767543
13:43:57|0.02767543
13:43:59|0.02765854
13:43:59|0.02765854
13:44:00|0.02765854
13:44:01|0.02765854
13:44:02|0.02765854
13:44:03|0.02765854
13:44:05|0.02765854
13:44:06|0.02765854
13:44:07|0.02765494
13:44:08|0.02765494
13:44:09|0.02765494
13:44:10|0.02765494
13:44:11|0.02765494
13:44:12|0.02765494
13:44:13|0.02765494
13:44:14|0.02765494
13:44:15|0.02765494
13:44:16|0.02765494
13:44:17|0.02765494
13:44:18|0.02765494
13:44:19|0.02765494
13:44:21|0.02765494
13:44:22|0.02765494
13:44:23|0.02765494
13:44:23|0.02765494
13:44:24|0.02765494
13:44:26|0.02765494
13:44:27|0.02767373
13:44:27|0.02767373
13:44:29|0.02767373
13:44:30|0.02765901
13:44:31|0.02765901
13:44:32|0.02765901
13:44:33|0.02765901
13:44:34|0.02765901
13:44:35|0.02765901
13:44:36|0.02765901
13:44:37|0.02765901
13:44:38|0.02765901
13:44:39|0.02765901
13:44:40|0.02765901
13:44:41|0.02765901
13:44:42|0.02765901
13:44:43|0.02766002
13:44:44|0.02766002
13:44:45|0.02766002
13:44:46|0.02766002
13:44:47|0.02766002
13:44:48|0.02766002
13:44:49|0.02766002
13:44:50|0.02766002
13:44:51|0.02766002
13:44:52|0.02766002
13:44:53|0.02766002
13:44:54|0.02766002
13:44:56|0.02766002
13:44:56|0.02766002
13:44:57|0.02766002
13:44:58|0.02766002
13:44:59|0.02766002
13:45:00|0.02766002
13:45:01|0.02766002
13:45:02|0.02766002
13:45:03|0.02766002
13:45:04|0.02766111
13:45:06|0.02766111
13:45:07|0.02766111
13:45:08|0.02766111
13:45:09|0.02766111
13:45:10|0.02766111
13:45:11|0.02766111
13:45:12|0.02766111
13:45:14|0.02766111
13:45:15|0.02766111
13:45:16|0.02766111
13:45:16|0.02766111
13:45:18|0.02766111
13:45:19|0.02766005
13:45:19|0.02766005
13:45:21|0.02766005
13:45:21|0.02766005
13:45:23|0.02766005
13:45:23|0.02766005
13:45:25|0.02766005
13:45:26|0.02766005
13:45:27|0.02766005
13:45:28|0.02766159
13:45:28|0.02766996
13:45:29|0.02766996
13:45:31|0.02766996
13:45:31|0.02766996
13:45:33|0.02766784
13:45:33|0.02766784
13:45:34|0.02766784
13:45:35|0.02766784
13:45:37|0.02766784
13:45:38|0.02767933
13:45:39|0.02768949
13:45:39|0.02768949
13:45:41|0.02768949
13:45:42|0.02768949
13:45:43|0.02768949
13:45:44|0.02768949
13:45:45|0.02768949
13:45:45|0.02768949
13:45:46|0.02768949
13:45:47|0.0276895
13:45:49|0.0276895
13:45:50|0.0276895
13:45:51|0.0276895
13:45:52|0.0276895
13:45:53|0.0276895
13:45:54|0.0276895
13:45:55|0.0276895
13:45:56|0.0277
13:45:57|0.0277
13:45:58|0.0277
13:45:59|0.027725
13:46:00|0.027725
13:46:01|0.027725
13:46:02|0.027725
13:46:02|0.027725
13:46:04|0.027725
13:46:05|0.027725
13:46:06|0.027725
13:46:07|0.027725
13:46:08|0.02770339
13:46:10|0.02770339
13:46:10|0.02770339
13:46:12|0.02770339
13:46:13|0.02770339
13:46:13|0.02770339
13:46:15|0.02770339
13:46:16|0.02770038
13:46:17|0.02770038
13:46:18|0.02770038
13:46:19|0.02770038
13:46:20|0.02770038
13:46:21|0.02770038
13:46:22|0.02770038
13:46:23|0.02770038
13:46:24|0.02770038
13:46:25|0.02770038
13:46:26|0.02770038
13:46:27|0.02770038
13:46:28|0.02770038
13:46:29|0.02770038
13:46:31|0.02769728
13:46:32|0.02769728
13:46:32|0.02769728
13:46:34|0.02769728
13:46:35|0.02769728
13:46:35|0.02769728
13:46:37|0.02769728
13:46:38|0.02769728
13:46:39|0.02769728
13:46:40|0.02769728
13:46:41|0.02769728
13:46:42|0.02769728
13:46:43|0.0277
13:46:44|0.02769728
13:46:46|0.02769728
13:46:46|0.02769728
13:46:47|0.02769728
13:46:48|0.02769728
13:46:49|0.02769728
13:46:50|0.02769728
13:46:51|0.02769728
13:46:52|0.02769728
13:46:53|0.02769728
13:46:54|0.02769728
13:46:55|0.02769728
13:46:56|0.02769728
13:46:57|0.02769728
13:46:58|0.02769728
13:46:59|0.02769728
13:47:01|0.02769347
13:47:02|0.02769347
13:47:03|0.02769347
13:47:04|0.02769347
13:47:05|0.02769942
13:47:06|0.02769942
13:47:07|0.02769942
13:47:08|0.02769942
13:47:10|0.02769942
13:47:11|0.02769936
13:47:11|0.02769936
13:47:13|0.02769936
13:47:13|0.02769936
13:47:15|0.02769936
13:47:16|0.02768173
13:47:16|0.02769892
13:47:18|0.02767849
13:47:19|0.02767849
13:47:20|0.02766005
13:47:21|0.02766609
13:47:22|0.02766609
13:47:22|0.02766609
13:47:23|0.02766609
13:47:24|0.02766609
13:47:26|0.02766609
13:47:26|0.02766609
13:47:28|0.02767572
13:47:29|0.02767572
13:47:30|0.02767572
13:47:30|0.02767572
13:47:32|0.02767572
13:47:33|0.02767572
13:47:33|0.02767572
13:47:34|0.02767572
13:47:36|0.02767572
13:47:36|0.02767572
13:47:38|0.02767572
13:47:39|0.02767572
13:47:40|0.02767572
13:47:41|0.02767572
13:47:41|0.02769448
13:47:43|0.02769448
13:47:44|0.02769448
13:47:45|0.02769448
13:47:46|0.02769448
13:47:47|0.02769448
13:47:48|0.02769448
13:47:49|0.02769448
13:47:50|0.02766695
13:47:51|0.02766695
13:47:52|0.02769405
13:47:53|0.02769405
13:47:54|0.02769405
13:47:55|0.02769405
13:47:56|0.02769405
13:47:57|0.02769405
13:47:58|0.02769405
13:47:59|0.02769405
13:48:00|0.02769405
13:48:01|0.02769405
13:48:02|0.02767701
13:48:03|0.02767701
13:48:04|0.02767701
13:48:05|0.02767701
13:48:06|0.02767701
13:48:07|0.02767701
13:48:08|0.02767699
13:48:10|0.02769813
13:48:11|0.02769813
13:48:12|0.02769813
13:48:13|0.02769813
13:48:14|0.02769813
13:48:15|0.02769813
13:48:16|0.02769813
13:48:17|0.02769813
13:48:18|0.02769813
13:48:19|0.02769813
13:48:20|0.02769813
13:48:21|0.02769813
13:48:22|0.02769813
13:48:23|0.02769813
13:48:24|0.02769813
13:48:25|0.02769813
13:48:26|0.02769813
13:48:27|0.02769813
13:48:29|0.02769813
13:48:29|0.02769813
13:48:30|0.02769813
13:48:31|0.02769813
13:48:33|0.02769813
13:48:33|0.02769813
13:48:34|0.02769813
13:48:35|0.02769813
13:48:36|0.02769813
13:48:37|0.02769813
13:48:38|0.02769813
13:48:39|0.02769813
13:48:40|0.02769421
13:48:42|0.02769421
13:48:42|0.02769421
13:48:44|0.02769421
13:48:44|0.02769421
13:48:45|0.02769421
13:48:46|0.02769423
13:48:47|0.02769423
13:48:48|0.02769423
13:48:50|0.02769423
13:48:50|0.02770209
13:48:51|0.02770209
13:48:53|0.02770209
13:48:53|0.02770209
13:48:54|0.02770209
13:48:55|0.02770209
13:48:56|0.02770209
13:48:57|0.02770209
13:48:58|0.02770209
13:49:00|0.02770209
13:49:01|0.02770209
13:49:02|0.02770209
13:49:03|0.02770209
13:49:04|0.02770209
13:49:05|0.02770209
13:49:06|0.02770209
13:49:07|0.02770209
13:49:08|0.02770209
13:49:09|0.02770209
13:49:10|0.02770209
13:49:12|0.02770209
13:49:12|0.02770209
13:49:13|0.02770209
13:49:14|0.02770209
13:49:15|0.02770209
13:49:16|0.02770209
13:49:17|0.02770209
13:49:18|0.02770209
13:49:19|0.02770209
13:49:20|0.02771247
13:49:21|0.02771247
13:49:22|0.02769813
13:49:23|0.02768785
13:49:24|0.02768762
13:49:25|0.02768762
13:49:26|0.02768762
13:49:27|0.02768762
13:49:28|0.02768762
13:49:29|0.02768762
13:49:30|0.02768762
13:49:31|0.02768762
13:49:32|0.02768762
13:49:33|0.02768762
13:49:34|0.02768762
13:49:35|0.02767458
13:49:36|0.02767458
13:49:37|0.0276802
13:49:38|0.0276802
13:49:39|0.0276802
13:49:40|0.0276802
13:49:41|0.02767614
13:49:42|0.02767597
13:49:43|0.02767597
13:49:44|0.02767597
13:49:45|0.02767579
13:49:46|0.02767579
13:49:47|0.02767579
13:49:48|0.027686
13:49:49|0.027686
13:49:50|0.027686
13:49:51|0.027686
13:49:52|0.027686
13:49:53|0.027686
13:49:55|0.027686
13:49:56|0.027686
13:49:57|0.027686
13:49:57|0.027686
13:49:59|0.02768234
13:50:00|0.02768234
13:50:01|0.02768234
13:50:02|0.02768234
13:50:03|0.02768234
13:50:03|0.0276495
13:50:04|0.0276495
13:50:05|0.0276495
13:50:07|0.0276495
13:50:08|0.02763752
13:50:09|0.02763752
13:50:10|0.02765808
13:50:11|0.02765807
13:50:12|0.02765807
13:50:13|0.02765807
13:50:14|0.02765807
13:50:15|0.02765807
13:50:16|0.02765807
13:50:17|0.02765807
13:50:19|0.02765807
13:50:19|0.02765807
13:50:21|0.02765807
13:50:21|0.02765807
13:50:23|0.02765807
13:50:23|0.02765807
13:50:24|0.02765807
13:50:26|0.02765807
13:50:27|0.02765807
13:50:27|0.02765807
13:50:28|0.02765807
13:50:29|0.02767185
13:50:30|0.02767185
13:50:31|0.02767185
13:50:33|0.02767185
13:50:34|0.02767185
13:50:35|0.02767185
13:50:35|0.02767185
13:50:36|0.02767185
13:50:38|0.02767185
13:50:39|0.02767185
13:50:39|0.02765327
13:50:40|0.02765327
13:50:42|0.02765327
13:50:43|0.02765327
13:50:43|0.02765327
13:50:44|0.02765327
13:50:46|0.02765327
13:50:46|0.0276802
13:50:47|0.02765643
13:50:48|0.02765643
13:50:49|0.02765643
13:50:51|0.02765643
13:50:51|0.02765643
13:50:53|0.02765643
13:50:53|0.02765643
13:50:54|0.02765643
13:50:55|0.02767913
13:50:57|0.02767914
13:50:57|0.02767914
13:50:58|0.02765207
13:50:59|0.02765207
13:51:00|0.02765207
13:51:01|0.02765207
13:51:02|0.02765207
13:51:04|0.02765207
13:51:05|0.02765207
13:51:06|0.02765207
13:51:07|0.02765207
13:51:08|0.02765207
13:51:09|0.02765207
13:51:10|0.02765207
13:51:11|0.02765207
13:51:12|0.02765207
13:51:13|0.02765207
13:51:14|0.02765207
13:51:15|0.02765207
13:51:16|0.02765207
13:51:17|0.02765209
13:51:18|0.02765208
13:51:19|0.02765208
13:51:20|0.02765208
13:51:21|0.02765208
13:51:22|0.02765208
13:51:23|0.02767731
13:51:24|0.02767731
13:51:25|0.02767731
13:51:26|0.02765207
13:51:28|0.0276794
13:51:28|0.0276794
13:51:29|0.0276794
13:51:31|0.0276794
13:51:32|0.0276794
13:51:32|0.0276794
13:51:33|0.0276794
13:51:35|0.0276794
13:51:35|0.0276794
13:51:37|0.0276973
13:51:38|0.0276973
13:51:39|0.0276973
13:51:40|0.0276973
13:51:40|0.0276973
13:51:42|0.0276973
13:51:43|0.0276973
13:51:44|0.0276973
13:51:44|0.0276973
13:51:46|0.0276973
13:51:47|0.02768046
13:51:48|0.02768046
13:51:49|0.02768046
13:51:50|0.02768046
13:51:51|0.02768046
13:51:52|0.02768046
13:51:53|0.02768046
13:51:54|0.02768046
13:51:55|0.02768046
13:51:56|0.02768046
13:51:57|0.02768046
13:51:58|0.02768046
13:51:59|0.02768046
13:52:00|0.02768046
13:52:02|0.02768046
13:52:02|0.02768046
13:52:03|0.02768046
13:52:04|0.0277064
13:52:05|0.0277064
13:52:06|0.0277064
13:52:07|0.0277064
13:52:08|0.0277064
13:52:09|0.0277064
13:52:10|0.0277064
13:52:12|0.0277064
13:52:13|0.0277064
13:52:14|0.0277064
13:52:16|0.02771428
13:52:16|0.02771428
13:52:17|0.02771428
13:52:18|0.02771428
13:52:20|0.02771428
13:52:21|0.02771428
13:52:21|0.02771428
13:52:22|0.02771428
13:52:23|0.02770642
13:52:25|0.02770642
13:52:26|0.02770642
13:52:27|0.02771954
13:52:28|0.02771954
13:52:29|0.02771954
13:52:31|0.02771954
13:52:32|0.02771954
13:52:33|0.02771954
13:52:34|0.02771954
13:52:35|0.02771954
13:52:36|0.02771954
13:52:37|0.02771954
13:52:38|0.02771954
13:52:39|0.02771954
13:52:40|0.02771954
13:52:41|0.02771954
13:52:42|0.02771954
13:52:43|0.02771954
13:52:44|0.02771954
13:52:45|0.02767917
13:52:46|0.02767917
13:52:48|0.02767917
13:52:48|0.02767917
13:52:50|0.02769479
13:52:51|0.02769479
13:52:52|0.02769479
13:52:54|0.02769479
13:52:54|0.02768077
13:52:55|0.02768077
13:52:56|0.02768077
13:52:57|0.02768077
13:52:58|0.02768077
13:52:59|0.02768077
13:53:00|0.02768077
13:53:01|0.02768077
13:53:02|0.02768077
13:53:03|0.02768077
13:53:04|0.02768077
13:53:05|0.02769029
13:53:06|0.02769029
13:53:07|0.02769029
13:53:08|0.02767913
13:53:09|0.02767913
13:53:10|0.02768077
13:53:11|0.02768077
13:53:12|0.02768077
13:53:14|0.02768077
13:53:15|0.02768077
13:53:16|0.02768077
13:53:17|0.02768077
13:53:18|0.02768077
13:53:20|0.02768077
13:53:21|0.02768077
13:53:22|0.02768077
13:53:22|0.02768077
13:53:24|0.02768077
13:53:24|0.02768077
13:53:25|0.02768077
13:53:26|0.02768077
13:53:28|0.02768077
13:53:28|0.02768077
13:53:29|0.02768077
13:53:31|0.02768077
13:53:32|0.02768077
13:53:33|0.02768077
13:53:34|0.02768077
13:53:36|0.02768077
13:53:37|0.02768077
13:53:37|0.02768077
13:53:39|0.02768077
13:53:39|0.02768077
13:53:40|0.02771041
13:53:41|0.02771041
13:53:43|0.02771041
13:53:43|0.02771041
13:53:45|0.02771041
13:53:45|0.02771041
13:53:46|0.02771041
13:53:48|0.02771041
13:53:48|0.02771041
13:53:50|0.02771041
13:53:50|0.02771041
13:53:52|0.02771041
13:53:52|0.02771041
13:53:53|0.02771041
13:53:54|0.02770941
13:53:55|0.02770941
13:53:57|0.02770941
13:53:58|0.02770941
13:53:58|0.02770941
13:54:00|0.02770941
13:54:01|0.02770941
13:54:02|0.02770941
13:54:03|0.02770941
13:54:04|0.02770941
13:54:05|0.0277094
13:54:06|0.0277094
13:54:07|0.0277094
13:54:07|0.0277094
13:54:09|0.02771015
13:54:09|0.02771015
13:54:11|0.02771015
13:54:12|0.02771015
13:54:13|0.02771015
13:54:13|0.02771015
13:54:15|0.02771015
13:54:17|0.02771015
13:54:18|0.02768838
13:54:19|0.02767734
13:54:20|0.02767734
13:54:20|0.02767734
13:54:21|0.02767734
13:54:23|0.02767734
13:54:24|0.02767734
13:54:25|0.02767734
13:54:25|0.02767734
13:54:27|0.02767734
13:54:28|0.02767734
13:54:28|0.02767734
13:54:30|0.02767734
13:54:31|0.02767734
13:54:31|0.02767728
13:54:33|0.02767728
13:54:33|0.02767728
13:54:35|0.02767728
13:54:36|0.02767728
13:54:37|0.02767728
13:54:37|0.02767728
13:54:39|0.02767728
13:54:39|0.02767728
13:54:41|0.02767728
13:54:41|0.02767728
13:54:43|0.02767619
13:54:44|0.02767619
13:54:44|0.02767619
13:54:46|0.02767619
13:54:48|0.02769609
13:54:48|0.02769609
13:54:49|0.02769609
13:54:50|0.02769609
13:54:51|0.02769609
13:54:52|0.02769609
13:54:53|0.02769609
13:54:54|0.0276521
13:54:55|0.0276521
13:54:56|0.0276521
13:54:57|0.0276521
13:54:58|0.0276521
13:54:59|0.0276521
13:55:00|0.0276521
13:55:01|0.0276521
13:55:02|0.02765999
13:55:03|0.02765999
13:55:04|0.02765207
13:55:05|0.02765207
13:55:06|0.02765207
13:55:07|0.02765207
13:55:08|0.02765207
13:55:10|0.02765207
13:55:10|0.02765207
13:55:12|0.02765207
13:55:12|0.02765207
13:55:14|0.02765208
13:55:15|0.02767815
13:55:16|0.02767815
13:55:18|0.02767811
13:55:18|0.02767811
13:55:20|0.02767811
13:55:21|0.02767811
13:55:21|0.02767811
13:55:23|0.02767811
13:55:24|0.02767811
13:55:25|0.02767811
13:55:26|0.02767811
13:55:27|0.02767811
13:55:28|0.02767811
13:55:29|0.02769156
13:55:30|0.0276601
13:55:31|0.0276601
13:55:32|0.0276601
13:55:33|0.0276601
13:55:34|0.0276601
13:55:35|0.0276601
13:55:36|0.0276601
13:55:37|0.0276601
13:55:38|0.02766078
13:55:40|0.02766078
13:55:40|0.02766078
13:55:41|0.02766078
13:55:42|0.02766078
13:55:43|0.02766078
13:55:44|0.02766078
13:55:45|0.02766078
13:55:46|0.02766078
13:55:47|0.02766078
13:55:48|0.02766078
13:55:49|0.02766078
13:55:50|0.02766078
13:55:51|0.02766078
13:55:52|0.02766078
13:55:53|0.02766078
13:55:54|0.02766078
13:55:55|0.02768441
13:55:56|0.02768441
13:55:57|0.02768441
13:55:58|0.02768441
13:55:59|0.02765843
13:56:00|0.02765843
13:56:01|0.02765843
13:56:02|0.02765843
13:56:03|0.02765843
13:56:04|0.02765843
13:56:06|0.02765843
13:56:07|0.02765843
13:56:07|0.02765843
13:56:08|0.02765843
13:56:09|0.02765843
13:56:10|0.02765843
13:56:11|0.02765843
13:56:12|0.0277
13:56:13|0.0277
13:56:15|0.0277
13:56:16|0.0277
13:56:17|0.0277
13:56:18|0.0277
13:56:19|0.0277
13:56:20|0.0277
13:56:21|0.0277
13:56:22|0.0277
13:56:23|0.0277
13:56:25|0.0277
13:56:25|0.0277
13:56:26|0.0277
13:56:27|0.0277
13:56:28|0.0277
13:56:29|0.0277
13:56:30|0.0277
13:56:31|0.0277
13:56:32|0.0277
13:56:33|0.0277
13:56:34|0.0277
13:56:35|0.0277
13:56:36|0.0277
13:56:37|0.0277
13:56:38|0.02769173
13:56:39|0.02771133
13:56:40|0.02771133
13:56:41|0.02771133
13:56:42|0.02771133
13:56:43|0.0277
13:56:44|0.0277
13:56:46|0.0277
13:56:46|0.0277
13:56:48|0.0277
13:56:49|0.0277
13:56:49|0.0277
13:56:51|0.0277
13:56:51|0.0277
13:56:53|0.0277
13:56:54|0.0277
13:56:54|0.0277
13:56:56|0.02772
13:56:56|0.02772
13:56:57|0.02772
13:56:58|0.02772
13:57:00|0.02772
13:57:01|0.02772
13:57:01|0.02772
13:57:02|0.02772
13:57:04|0.02772
13:57:05|0.02772
13:57:06|0.02772
13:57:07|0.02772
13:57:07|0.02772
13:57:08|0.02772
13:57:10|0.02772
13:57:10|0.02772
13:57:11|0.02772
13:57:12|0.02772
13:57:14|0.02772
13:57:14|0.02772
13:57:15|0.02772
13:57:16|0.02772
13:57:18|0.02772
13:57:19|0.02772
13:57:21|0.02772
13:57:22|0.02772
13:57:23|0.02772
13:57:24|0.02772
13:57:25|0.02772
13:57:26|0.02772
13:57:27|0.02772
13:57:28|0.02772
13:57:29|0.02772
13:57:31|0.02771999
13:57:32|0.02771999
13:57:33|0.02771999
13:57:33|0.02771999
13:57:35|0.02771999
13:57:35|0.02771999
13:57:36|0.02771999
13:57:38|0.02771999
13:57:39|0.02771999
13:57:40|0.02771999
13:57:41|0.02771999
13:57:42|0.02771999
13:57:43|0.027725
13:57:44|0.027725
13:57:45|0.027725
13:57:46|0.027725
13:57:47|0.027725
13:57:48|0.027725
13:57:49|0.027725
13:57:50|0.027725
13:57:51|0.027725
13:57:52|0.02772013
13:57:53|0.02772013
13:57:54|0.02772013
13:57:56|0.02772013
13:57:56|0.02772013
13:57:57|0.02772013
13:57:58|0.02772013
13:57:59|0.02772013
13:58:00|0.02772013
13:58:01|0.02772013
13:58:02|0.02772013
13:58:03|0.02772013
13:58:04|0.02771801
13:58:05|0.02771801
13:58:07|0.02771801
13:58:07|0.02771801
13:58:08|0.02771801
13:58:10|0.02771801
13:58:10|0.02771801
13:58:11|0.02771801
13:58:12|0.02771801
13:58:13|0.02771801
13:58:14|0.02771801
13:58:15|0.02771801
13:58:16|0.02771801
13:58:17|0.02771801
13:58:19|0.02771801
13:58:20|0.02771801
13:58:21|0.02771801
13:58:22|0.02771801
13:58:24|0.02771801
13:58:24|0.02771801
13:58:26|0.02771801
13:58:27|0.02771801
13:58:28|0.02771801
13:58:29|0.02771801
13:58:30|0.02771801
13:58:31|0.02771801
13:58:32|0.02771801
13:58:32|0.02771801
13:58:34|0.02771801
13:58:35|0.02771801
13:58:36|0.02771801
13:58:37|0.02771801
13:58:38|0.02771801
13:58:39|0.02771801
13:58:40|0.02771801
13:58:41|0.02771801
13:58:42|0.02771801
13:58:43|0.02771801
13:58:43|0.02771999
13:58:45|0.02771999
13:58:46|0.02771999
13:58:47|0.02771999
13:58:48|0.02771903
13:58:49|0.02771903
13:58:50|0.02771903
13:58:50|0.02771903
13:58:52|0.02771903
13:58:53|0.02771903
13:58:54|0.02771903
13:58:55|0.02771903
13:58:56|0.02771903
13:58:57|0.02771903
13:58:58|0.02771903
13:58:59|0.02771903
13:59:00|0.02771903
13:59:01|0.02771903
13:59:02|0.02771903
13:59:02|0.02771903
13:59:04|0.02771903
13:59:05|0.02771903
13:59:06|0.02771903
13:59:07|0.02771903
13:59:08|0.02771903
13:59:08|0.02771903
13:59:10|0.02771903
13:59:11|0.02771903
13:59:12|0.02771903
13:59:13|0.02771903
13:59:14|0.02771903
13:59:15|0.02771903
13:59:16|0.02771903
13:59:17|0.02771903
13:59:17|0.02771903
13:59:19|0.02771903
13:59:20|0.02771903
13:59:21|0.02771903
13:59:23|0.0277189
13:59:24|0.0277189
13:59:25|0.0277189
13:59:26|0.0277189
13:59:27|0.0277189
13:59:28|0.0277189
13:59:29|0.0277189
13:59:30|0.0277189
13:59:32|0.0277189
13:59:32|0.0277189
13:59:33|0.0277189
13:59:35|0.02772
13:59:36|0.02772
13:59:37|0.02772
13:59:38|0.02772
13:59:39|0.02772
13:59:40|0.02772
13:59:41|0.02772
13:59:42|0.02771902
13:59:43|0.02771902
13:59:44|0.02771902
13:59:45|0.02771902
13:59:46|0.02771902
13:59:46|0.02771902
13:59:48|0.02771902
13:59:49|0.02771902
13:59:50|0.02771902
13:59:51|0.02771902
13:59:52|0.02771919
13:59:53|0.02771919
13:59:53|0.02771919
13:59:54|0.02771919
13:59:56|0.02774
13:59:57|0.02774
13:59:58|0.02774
13:59:59|0.02774
14:00:00|0.02774
14:00:01|0.02774
14:00:02|0.02774
14:00:03|0.02774
14:00:03|0.02774
14:00:04|0.02774
14:00:06|0.02774
14:00:07|0.02772932
14:00:08|0.02772932
14:00:09|0.02772936
14:00:10|0.02772936
14:00:11|0.02772936
14:00:12|0.0277186
14:00:13|0.02773982
14:00:14|0.02773982
14:00:15|0.02773982
14:00:16|0.02773982
14:00:17|0.02773982
14:00:18|0.02773982
14:00:19|0.02773982
14:00:20|0.02773982
14:00:22|0.02773982
14:00:22|0.02773982
14:00:23|0.02773986
14:00:24|0.02773986
14:00:26|0.02773986
14:00:27|0.02773986
14:00:28|0.02773985
14:00:29|0.02773985
14:00:30|0.02773985
14:00:31|0.02773985
14:00:33|0.02773985
14:00:34|0.02773999
14:00:35|0.02773999
14:00:36|0.02773999
14:00:37|0.02773999
14:00:38|0.02773999
14:00:38|0.02773999
14:00:39|0.02773999
14:00:41|0.02773999
14:00:42|0.02773999
14:00:43|0.02773999
14:00:44|0.02773999
14:00:45|0.02773999
14:00:46|0.02773999
14:00:47|0.02773999
14:00:48|0.02773999
14:00:49|0.02773999
14:00:50|0.02772441
14:00:51|0.02772441
14:00:52|0.02772441
14:00:53|0.02772441
14:00:54|0.02772441
14:00:55|0.02772441
14:00:56|0.02772441
14:00:57|0.02773984
14:00:58|0.02773984
14:00:59|0.02773984
14:01:00|0.02773984
14:01:01|0.02773984
14:01:02|0.02773984
14:01:03|0.02773984
14:01:04|0.02773984
14:01:05|0.02773984
14:01:06|0.02773984
14:01:07|0.02773984
14:01:08|0.02773984
14:01:09|0.02773984
14:01:10|0.02773984
14:01:11|0.02773984
14:01:12|0.02773984
14:01:13|0.02773984
14:01:14|0.02773984
14:01:15|0.02773984
14:01:16|0.02773984
14:01:17|0.02773984
14:01:18|0.02773984
14:01:19|0.02772252
14:01:20|0.02772252
14:01:21|0.02772252
14:01:23|0.02772252
14:01:24|0.02772252
14:01:25|0.02772258
14:01:26|0.02772259
14:01:27|0.02772259
14:01:29|0.02772259
14:01:29|0.02772259
14:01:30|0.02772259
14:01:31|0.02772189
14:01:32|0.02772189
14:01:33|0.02772189
14:01:35|0.02772189
14:01:36|0.02772189
14:01:37|0.02772189
14:01:37|0.02772199
14:01:39|0.02772199
14:01:39|0.02772199
14:01:41|0.02772199
14:01:41|0.02772199
14:01:43|0.02772199
14:01:44|0.02772199
14:01:45|0.02772199
14:01:45|0.02772199
14:01:47|0.02772199
14:01:47|0.02772199
14:01:49|0.02772199
14:01:49|0.02772199
14:01:50|0.02772199
14:01:51|0.02772199
14:01:53|0.02772199
14:01:54|0.02772199
14:01:54|0.02772199
14:01:55|0.02772199
14:01:57|0.0277398
14:01:57|0.0277398
14:01:58|0.0277398
14:01:59|0.0277398
14:02:00|0.0277398
14:02:01|0.0277398
14:02:03|0.0277398
14:02:03|0.0277398
14:02:05|0.02772239
14:02:05|0.02772239
14:02:06|0.02772239
14:02:08|0.02772239
14:02:09|0.02772239
14:02:10|0.02772239
14:02:11|0.02772239
14:02:11|0.02772239
14:02:13|0.02772239
14:02:13|0.02772239
14:02:14|0.02772239
14:02:16|0.02772239
14:02:17|0.02772239
14:02:17|0.02772239
14:02:18|0.02772239
14:02:20|0.02772239
14:02:21|0.02772239
14:02:22|0.02772239
14:02:23|0.02772239
14:02:25|0.02772239
14:02:25|0.02772239
14:02:27|0.02772596
14:02:28|0.02772596
14:02:29|0.02772596
14:02:30|0.02772596
14:02:31|0.02772596
14:02:33|0.02772596
14:02:33|0.02772596
14:02:34|0.02772596
14:02:35|0.02772596
14:02:36|0.02772596
14:02:37|0.02772596
14:02:38|0.02772596
14:02:40|0.02772596
14:02:41|0.02772596
14:02:42|0.02772596
14:02:43|0.02772596
14:02:44|0.02772366
14:02:45|0.02772366
14:02:46|0.02772366
14:02:46|0.02772239
14:02:48|0.02772239
14:02:48|0.02772239
14:02:49|0.02772239
14:02:51|0.02772239
14:02:51|0.02772239
14:02:53|0.02772239
14:02:53|0.02772239
14:02:55|0.02772239
14:02:56|0.02772239
14:02:57|0.02772239
14:02:58|0.02772239
14:02:59|0.02772239
14:03:00|0.02772239
14:03:01|0.02772239
14:03:02|0.02772239
14:03:03|0.02772239
14:03:04|0.02772239
14:03:06|0.02772239
14:03:07|0.02772239
14:03:07|0.02772239
14:03:08|0.02772239
14:03:09|0.02772239
14:03:10|0.02772239
14:03:11|0.02772239
14:03:12|0.02772239
14:03:13|0.02773843
14:03:14|0.02772255
14:03:15|0.02772255
14:03:17|0.02772255
14:03:17|0.02772255
14:03:18|0.02772255
14:03:20|0.02772255
14:03:21|0.02772255
14:03:21|0.02772255
14:03:22|0.02772255
14:03:24|0.02772255
14:03:25|0.02772255
14:03:26|0.02772255
14:03:28|0.02772255
14:03:29|0.02772255
14:03:29|0.02772255
14:03:31|0.02772255
14:03:33|0.02772224
14:03:33|0.027722
14:03:35|0.027722
14:03:35|0.027722
14:03:36|0.027722
14:03:37|0.027722
14:03:38|0.027722
14:03:40|0.027722
14:03:41|0.027722
14:03:42|0.027722
14:03:43|0.02772199
14:03:44|0.02772199
14:03:45|0.02772199
14:03:46|0.02772199
14:03:47|0.02772189
14:03:48|0.02772189
14:03:49|0.02772189
14:03:50|0.02772189
14:03:51|0.02772189
14:03:52|0.02771843
14:03:53|0.02771843
14:03:54|0.02771843
14:03:55|0.02771843
14:03:56|0.02771843
14:03:57|0.02770683
14:03:58|0.02770683
14:03:59|0.02770683
14:04:00|0.02770683
14:04:01|0.02770789
14:04:02|0.02770789
14:04:03|0.02770789
14:04:04|0.02770789
14:04:05|0.02770676
14:04:06|0.02770676
14:04:07|0.02770676
14:04:08|0.02770676
14:04:09|0.02770676
14:04:10|0.02770676
14:04:11|0.02770676
14:04:12|0.02770676
14:04:13|0.02770676
14:04:14|0.02770676
14:04:15|0.02772253
14:04:16|0.02772253
14:04:17|0.02772253
14:04:18|0.02772247
14:04:19|0.02772247
14:04:20|0.02772247
14:04:21|0.02772255
14:04:22|0.02772255
14:04:23|0.02772255
14:04:24|0.02772255
14:04:25|0.02772255
14:04:27|0.02774
14:04:27|0.02774
14:04:28|0.02774
14:04:29|0.02774
14:04:30|0.02774
14:04:31|0.02774
14:04:32|0.02774
14:04:34|0.02774
14:04:35|0.02774
14:04:36|0.02774
14:04:37|0.02774
14:04:38|0.02774
14:04:39|0.02774
14:04:40|0.0277204
14:04:41|0.0277
14:04:42|0.0277
14:04:43|0.0277
14:04:44|0.0277
14:04:44|0.0277
14:04:46|0.0277
14:04:47|0.0277
14:04:48|0.0277
14:04:49|0.02771997
14:04:50|0.02771997
14:04:51|0.02771997
14:04:52|0.02771997
14:04:53|0.02771997
14:04:54|0.02771997
14:04:55|0.0277001
14:04:56|0.0277001
14:04:57|0.0277001
14:04:58|0.0277001
14:04:59|0.02773723
14:05:00|0.02773723
14:05:01|0.02773723
14:05:02|0.02773723
14:05:03|0.02770006
14:05:04|0.02770006
14:05:05|0.02770006
14:05:06|0.02770006
14:05:07|0.02770006
14:05:08|0.02770006
14:05:09|0.02770006
14:05:10|0.02770006
14:05:11|0.02769787
14:05:12|0.02769787
14:05:13|0.02769787
14:05:14|0.02773551
14:05:15|0.02773551
14:05:16|0.02773551
14:05:17|0.02773551
14:05:18|0.02773551
14:05:19|0.02773551
14:05:20|0.02773551
14:05:21|0.02773551
14:05:22|0.02773551
14:05:23|0.02773551
14:05:24|0.02773551
14:05:25|0.02773551
14:05:27|0.02773551
14:05:28|0.02773551
14:05:29|0.02773551
14:05:30|0.02773551
14:05:31|0.0277
14:05:32|0.02773356
14:05:33|0.02774
14:05:34|0.02775
14:05:35|0.0277591
14:05:36|0.0277591
14:05:37|0.0277591
14:05:38|0.0277591
14:05:39|0.0277591
14:05:40|0.02772179
14:05:41|0.02772179
14:05:42|0.02772179
14:05:43|0.02772179
14:05:44|0.02772179
14:05:45|0.02772179
14:05:46|0.02772179
14:05:47|0.02771101
14:05:48|0.02771101
14:05:49|0.02771101
14:05:50|0.02771101
14:05:52|0.02771101
14:05:52|0.02769719
14:05:53|0.02769719
14:05:54|0.02769719
14:05:55|0.02769719
14:05:56|0.02769719
14:05:57|0.02769719
14:05:58|0.02769719
14:05:59|0.02769719
14:06:00|0.02771821
14:06:01|0.02771821
14:06:02|0.02771821
14:06:03|0.02771821
14:06:04|0.02771821
14:06:05|0.02771821
14:06:06|0.02771821
14:06:07|0.02771821
14:06:08|0.0277391
14:06:09|0.02774304
14:06:10|0.02774978
14:06:11|0.02774978
14:06:12|0.02774978
14:06:13|0.02774978
14:06:14|0.02774978
14:06:16|0.02774978
14:06:17|0.02774978
14:06:18|0.02774978
14:06:19|0.02774978
14:06:20|0.02774978
14:06:21|0.02774978
14:06:22|0.02771942
14:06:23|0.02771942
14:06:23|0.02771942
14:06:25|0.02771942
14:06:26|0.02771942
14:06:27|0.02771942
14:06:29|0.02771942
14:06:29|0.02771942
14:06:30|0.02774052
14:06:31|0.02771953
14:06:32|0.02771953
14:06:33|0.02771953
14:06:34|0.02771953
14:06:35|0.02771953
14:06:36|0.02771953
14:06:37|0.02771953
14:06:38|0.02771953
14:06:39|0.02771953
14:06:40|0.02771953
14:06:41|0.02771849
14:06:42|0.02771849
14:06:43|0.02774658
14:06:44|0.02774658
14:06:45|0.02774687
14:06:46|0.02774687
14:06:47|0.02774687
14:06:48|0.02774687
14:06:49|0.02774687
14:06:50|0.02774687
14:06:52|0.02771894
14:06:53|0.02771894
14:06:54|0.02771894
14:06:54|0.02771894
14:06:57|0.02771894
14:06:57|0.02771894
14:06:58|0.02771894
14:06:59|0.02771894
14:07:01|0.02771894
14:07:02|0.02771894
14:07:03|0.02771894
14:07:04|0.02771894
14:07:05|0.02771894
14:07:06|0.02771894
14:07:07|0.02771894
14:07:08|0.02771894
14:07:09|0.02771894
14:07:10|0.02771894
14:07:11|0.02771894
14:07:12|0.02771894
14:07:13|0.02772134
14:07:14|0.02772134
14:07:15|0.02772134
14:07:16|0.02772134
14:07:17|0.02772156
14:07:18|0.02772156
14:07:19|0.02772156
14:07:19|0.02772156
14:07:21|0.02772156
14:07:22|0.02772156
14:07:23|0.02772156
14:07:24|0.02772156
14:07:25|0.02772156
14:07:26|0.02772156
14:07:27|0.02772156
14:07:28|0.02772156
14:07:30|0.02772156
14:07:30|0.02772156
14:07:32|0.02772156
14:07:33|0.02772156
14:07:34|0.02772156
14:07:35|0.02772212
14:07:36|0.02772212
14:07:37|0.02772212
14:07:39|0.02772212
14:07:39|0.02772212
14:07:40|0.02772212
14:07:42|0.02772212
14:07:42|0.02772212
14:07:43|0.02772212
14:07:44|0.02772212
14:07:45|0.02772236
14:07:46|0.02772236
14:07:47|0.02772236
14:07:49|0.02772236
14:07:49|0.02772236
14:07:50|0.02772236
14:07:52|0.02772236
14:07:53|0.02772236
14:07:53|0.02772001
14:07:54|0.02772001
14:07:56|0.02772001
14:07:56|0.02772001
14:07:58|0.02772001
14:07:59|0.02772001
14:08:00|0.02772001
14:08:01|0.02772001
14:08:02|0.02772001
14:08:03|0.02772001
14:08:03|0.02772001
14:08:05|0.02772001
14:08:06|0.02772001
14:08:07|0.02772001
14:08:08|0.02772001
14:08:09|0.02774537
14:08:10|0.02774537
14:08:11|0.02774537
14:08:12|0.02774537
14:08:13|0.02774537
14:08:14|0.0277201
14:08:15|0.0277201
14:08:15|0.0277201
14:08:17|0.0277201
14:08:18|0.0277201
14:08:19|0.0277201
14:08:20|0.0277201
14:08:22|0.0277201
14:08:22|0.0277201
14:08:23|0.0277201
14:08:24|0.0277201
14:08:26|0.0277201
14:08:26|0.0277201
14:08:27|0.0277201
14:08:29|0.0277201
14:08:30|0.0277201
14:08:31|0.0277201
14:08:33|0.0277201
14:08:34|0.0277201
14:08:35|0.0277201
14:08:36|0.0277201
14:08:37|0.0277201
14:08:38|0.0277201
14:08:39|0.0277201
14:08:40|0.0277201
14:08:41|0.0277201
14:08:42|0.02772002
14:08:43|0.02772002
14:08:44|0.02772002
14:08:45|0.02772002
14:08:47|0.02772002
14:08:48|0.02772002
14:08:49|0.02772002
14:08:50|0.02772002
14:08:51|0.02772002
14:08:51|0.02772002
14:08:53|0.02772002
14:08:54|0.02772002
14:08:55|0.02772002
14:08:55|0.02772002
14:08:57|0.02772002
14:08:58|0.02772002
14:08:59|0.02772002
14:09:00|0.02772002
14:09:01|0.02772002
14:09:02|0.02772002
14:09:02|0.02772002
14:09:04|0.02773909
14:09:05|0.02773909
14:09:06|0.02772001
14:09:07|0.02772001
14:09:08|0.02772001
14:09:09|0.02772001
14:09:10|0.02773909
14:09:11|0.02773909
14:09:12|0.02773903
14:09:13|0.02773903
14:09:14|0.02773903
14:09:15|0.02773903
14:09:16|0.02773903
14:09:17|0.02773903
14:09:18|0.02773903
14:09:19|0.02773903
14:09:20|0.02773903
14:09:21|0.02773903
14:09:22|0.02773903
14:09:23|0.02773903
14:09:24|0.02773903
14:09:26|0.02773903
14:09:26|0.02773903
14:09:27|0.02773903
14:09:28|0.02773903
14:09:30|0.02774992
14:09:31|0.02774992
14:09:32|0.02774992
14:09:33|0.02774992
14:09:35|0.02774992
14:09:36|0.02774992
14:09:36|0.02774992
14:09:38|0.02774992
14:09:39|0.02774992
14:09:40|0.0277226
14:09:41|0.0277226
14:09:42|0.0277226
14:09:43|0.0277226
14:09:44|0.0277226
14:09:45|0.0277226
14:09:46|0.0277226
14:09:47|0.0277226
14:09:49|0.0277226
14:09:50|0.0277226
14:09:50|0.0277226
14:09:51|0.0277226
14:09:52|0.0277226
14:09:53|0.0277226
14:09:54|0.0277226
14:09:55|0.0277226
14:09:56|0.0277226
14:09:57|0.0277226
14:09:58|0.0277226
14:09:59|0.0277226
14:10:00|0.0277226
14:10:01|0.0277226
14:10:02|0.0277226
14:10:03|0.0277226
14:10:04|0.0277226
14:10:05|0.0277226
14:10:06|0.0277226
14:10:08|0.0277226
14:10:09|0.0277226
14:10:09|0.0277226
14:10:10|0.0277226
14:10:11|0.0277226
14:10:12|0.0277226
14:10:13|0.02772775
14:10:14|0.02772775
14:10:15|0.02772775
14:10:16|0.02772775
14:10:17|0.02772775
14:10:19|0.02772775
14:10:20|0.02772775
14:10:21|0.02772775
14:10:21|0.02774823
14:10:22|0.02772864
14:10:23|0.02772864
14:10:25|0.02772864
14:10:25|0.02772864
14:10:26|0.02772864
14:10:27|0.02772864
14:10:28|0.02772864
14:10:29|0.02772864
14:10:31|0.02772864
14:10:32|0.02772864
14:10:33|0.02774821
14:10:34|0.02774821
14:10:35|0.02772864
14:10:36|0.02772864
14:10:37|0.02772864
14:10:39|0.02772864
14:10:39|0.02772864
14:10:40|0.02772864
14:10:41|0.02772864
14:10:43|0.02772864
14:10:44|0.02772864
14:10:45|0.02772864
14:10:46|0.02772393
14:10:47|0.02772393
14:10:48|0.02772393
14:10:49|0.02772393
14:10:50|0.02772393
14:10:51|0.02774733
14:10:52|0.02774733
14:10:54|0.02774733
14:10:54|0.02774733
14:10:55|0.02774733
14:10:56|0.02774733
14:10:57|0.02774733
14:10:58|0.02774733
14:10:59|0.02774733
14:11:00|0.02774733
14:11:01|0.02768447
14:11:02|0.02764787
14:11:03|0.02764787
14:11:04|0.02764787
14:11:05|0.02769689
14:11:06|0.02769689
14:11:07|0.02769689
14:11:08|0.02769689
14:11:09|0.02769689
14:11:10|0.02764883
14:11:11|0.02764883
14:11:13|0.02764883
14:11:14|0.02764883
14:11:14|0.02764883
14:11:16|0.02764883
14:11:17|0.02764883
14:11:17|0.02764883
14:11:19|0.02764883
14:11:19|0.02764883
14:11:21|0.02769429
14:11:22|0.02769429
14:11:23|0.02769429
14:11:24|0.02769429
14:11:25|0.02769429
14:11:26|0.0277
14:11:26|0.0277
14:11:28|0.0277
14:11:29|0.0277
14:11:29|0.0277
14:11:31|0.0277
14:11:31|0.0277
14:11:33|0.02770569
14:11:35|0.02770569
14:11:36|0.02770569
14:11:37|0.02770569
14:11:38|0.02770569
14:11:39|0.02770569
14:11:40|0.02770569
14:11:41|0.02770569
14:11:42|0.02770569
14:11:43|0.02770569
14:11:44|0.02770569
14:11:45|0.02770569
14:11:46|0.02772864
14:11:47|0.02772864
14:11:48|0.02772864
14:11:49|0.02772864
14:11:50|0.02772864
14:11:51|0.02772864
14:11:52|0.02772864
14:11:53|0.02772864
14:11:54|0.02772864
14:11:55|0.02772864
14:11:56|0.02772864
14:11:57|0.02772864
14:11:58|0.02772864
14:11:59|0.02772864
14:12:00|0.02772864
14:12:01|0.02772864
14:12:02|0.02772864
14:12:04|0.02772864
14:12:04|0.02772864
14:12:05|0.02775
14:12:07|0.02775
14:12:08|0.02775
14:12:10|0.02775
14:12:10|0.02775
14:12:11|0.02775
14:12:12|0.02775
14:12:13|0.02775
14:12:14|0.02775
14:12:15|0.02775
14:12:16|0.02775
14:12:17|0.02775
14:12:18|0.02775
14:12:20|0.02773066
14:12:20|0.02775
14:12:21|0.02775
14:12:22|0.02775
14:12:23|0.02775
14:12:24|0.02775
14:12:25|0.02775
14:12:26|0.02775
14:12:27|0.02774
14:12:28|0.02774
14:12:29|0.02774
14:12:30|0.02774
14:12:31|0.02774
14:12:33|0.02774
14:12:35|0.02774
14:12:36|0.02774
14:12:38|0.02774
14:12:39|0.02774998
14:12:39|0.02774998
14:12:41|0.02774
14:12:42|0.02774
14:12:43|0.02774
14:12:44|0.02774
14:12:45|0.02774
14:12:46|0.02774
14:12:47|0.02774
14:12:48|0.02774
14:12:49|0.02774
14:12:50|0.02774
14:12:51|0.02774843
14:12:52|0.02774843
14:12:53|0.02774843
14:12:54|0.02774843
14:12:56|0.02774843
14:12:57|0.02774843
14:12:58|0.02774843
14:12:59|0.02774843
14:13:00|0.02774843
14:13:00|0.02774843
14:13:01|0.02774843
14:13:03|0.02774843
14:13:03|0.02774843
14:13:05|0.02774843
14:13:05|0.02774843
14:13:06|0.02774843
14:13:07|0.02774843
14:13:08|0.02774843
14:13:10|0.02774843
14:13:11|0.02774843
14:13:11|0.02773989
14:13:12|0.02773989
14:13:13|0.02773989
14:13:14|0.02773989
14:13:15|0.02773989
14:13:16|0.02773989
14:13:17|0.02773989
14:13:18|0.02773989
14:13:20|0.02773989
14:13:21|0.02773989
14:13:22|0.02773989
14:13:23|0.02773989
14:13:24|0.02773989
14:13:25|0.02773989
14:13:26|0.02773989
14:13:27|0.02773989
14:13:28|0.02773989
14:13:29|0.02773989
14:13:30|0.02773989
14:13:31|0.02773989
14:13:32|0.02773989
14:13:33|0.02773989
14:13:35|0.02773989
14:13:36|0.02773989
14:13:37|0.02773989
14:13:38|0.02773989
14:13:39|0.02773989
14:13:40|0.02773989
14:13:41|0.02773989
14:13:43|0.02775911
14:13:43|0.0277625
14:13:44|0.0277625
14:13:45|0.0277625
14:13:46|0.02777884
14:13:47|0.02777884
14:13:48|0.02775932
14:13:49|0.02775932
14:13:50|0.0277828
14:13:51|0.02778767
14:13:52|0.02778767
14:13:54|0.02778767
14:13:55|0.02778996
14:13:56|0.02778996
14:13:56|0.02778996
14:13:58|0.02778996
14:13:59|0.02778996
14:14:00|0.02779333
14:14:01|0.02779333
14:14:02|0.02779333
14:14:03|0.02779333
14:14:04|0.02779333
14:14:05|0.02779333
14:14:06|0.02779333
14:14:07|0.02779333
14:14:08|0.02779333
14:14:09|0.02779333
14:14:10|0.02780106
14:14:11|0.02780147
14:14:12|0.02780147
14:14:13|0.02780147
14:14:14|0.02780147
14:14:15|0.02780147
14:14:16|0.02780147
14:14:17|0.02780245
14:14:18|0.02780245
14:14:19|0.02780245
14:14:20|0.02780245
14:14:21|0.02780245
14:14:22|0.02780245
14:14:23|0.02780245
14:14:24|0.02780245
14:14:25|0.02780245
14:14:26|0.0278027
14:14:27|0.0278027
14:14:28|0.0278027
14:14:29|0.02780839
14:14:30|0.02780839
14:14:31|0.02780839
14:14:32|0.02777393
14:14:33|0.02777393
14:14:34|0.02777349
14:14:36|0.02776818
14:14:37|0.02776818
14:14:38|0.02776818
14:14:38|0.02776818
14:14:40|0.02776818
14:14:41|0.02776818
14:14:42|0.02776818
14:14:43|0.02776818
14:14:44|0.02776818
14:14:45|0.02776818
14:14:46|0.02776819
14:14:47|0.02776819
14:14:48|0.02776819
14:14:49|0.02776819
14:14:50|0.02779998
14:14:51|0.02779998
14:14:52|0.02776818
14:14:53|0.02776818
14:14:54|0.02776818
14:14:55|0.02776818
14:14:56|0.02776818
14:14:57|0.02776818
14:14:59|0.02776818
14:14:59|0.02776818
14:15:00|0.02776818
14:15:01|0.02776818
14:15:02|0.02776818
14:15:03|0.02779971
14:15:05|0.02779971
14:15:05|0.02779971
14:15:06|0.02779971
14:15:08|0.02779971
14:15:09|0.02779971
14:15:10|0.02779971
14:15:10|0.02779971
14:15:12|0.02779971
14:15:12|0.02779971
14:15:14|0.02779971
14:15:15|0.02779971
14:15:16|0.02779971
14:15:16|0.02779971
14:15:18|0.02779971
14:15:18|0.02779971
14:15:19|0.02779971
14:15:21|0.02779971
14:15:21|0.02779971
14:15:23|0.02779971
14:15:24|0.02779971
14:15:25|0.02779971
14:15:26|0.02779971
14:15:27|0.02779971
14:15:28|0.02779971
14:15:29|0.02779971
14:15:30|0.02779971
14:15:31|0.02779971
14:15:32|0.02779878
14:15:33|0.02779878
14:15:34|0.0278
14:15:35|0.0278
14:15:37|0.0278
14:15:37|0.0278
14:15:39|0.02781249
14:15:39|0.02781249
14:15:41|0.02781249
14:15:42|0.02781249
14:15:43|0.02781249
14:15:44|0.0278125
14:15:45|0.0278125
14:15:46|0.0278125
14:15:47|0.0278125
14:15:48|0.0278125
14:15:49|0.0278125
14:15:50|0.0278125
14:15:51|0.0278125
14:15:52|0.0278125
14:15:53|0.0278125
14:15:54|0.0278125
14:15:55|0.0278125
14:15:56|0.0278125
14:15:57|0.0278125
14:15:58|0.0278125
14:15:59|0.02781333
14:16:00|0.02781333
14:16:01|0.02781333
14:16:02|0.02781333
14:16:03|0.02781333
14:16:04|0.02781333
14:16:05|0.02781333
14:16:06|0.02781333
14:16:07|0.02781333
14:16:08|0.02781707
14:16:09|0.02781707
14:16:10|0.02781707
14:16:11|0.02781707
14:16:12|0.02781707
14:16:14|0.02782318
14:16:14|0.02782318
14:16:15|0.02782318
14:16:16|0.02782318
14:16:17|0.02782318
14:16:18|0.02782318
14:16:20|0.02782318
14:16:20|0.02782318
14:16:21|0.02782318
14:16:23|0.02782318
14:16:23|0.02782318
14:16:25|0.02781333
14:16:26|0.02781333
14:16:27|0.02782318
14:16:27|0.02782318
14:16:28|0.02782716
14:16:30|0.02782716
14:16:31|0.02782716
14:16:32|0.02782716
14:16:33|0.02782716
14:16:34|0.02782716
14:16:35|0.02782443
14:16:36|0.02782443
14:16:37|0.02782443
14:16:38|0.02782443
14:16:39|0.02782443
14:16:40|0.0278244
14:16:42|0.02783542
14:16:42|0.02783999
14:16:43|0.02784
14:16:44|0.02784
14:16:46|0.02784
14:16:47|0.02784
14:16:48|0.02784
14:16:48|0.02784
14:16:50|0.02784
14:16:51|0.02784
14:16:52|0.02784
14:16:53|0.02783999
14:16:54|0.02783999
14:16:55|0.02783999
14:16:56|0.02783999
14:16:57|0.02783999
14:16:58|0.02783999
14:16:59|0.02783999
14:17:00|0.02783999
14:17:01|0.02783999
14:17:02|0.02781326
14:17:03|0.02781326
14:17:04|0.02781326
14:17:06|0.02781326
14:17:07|0.02781326
14:17:08|0.02781326
14:17:09|0.02781326
14:17:10|0.02781326
14:17:11|0.02781326
14:17:12|0.02781326
14:17:13|0.02781326
14:17:14|0.02781326
14:17:15|0.02781326
14:17:16|0.02781326
14:17:17|0.02781326
14:17:18|0.02781326
14:17:19|0.02781326
14:17:20|0.02781326
14:17:21|0.02781326
14:17:22|0.02781326
14:17:23|0.02781326
14:17:24|0.02781326
14:17:25|0.02781326
14:17:26|0.02781326
14:17:27|0.02781326
14:17:28|0.02781326
14:17:29|0.02781325
14:17:30|0.02781325
14:17:31|0.02781325
14:17:32|0.02781325
14:17:33|0.02781325
14:17:34|0.02781314
14:17:35|0.02779582
14:17:36|0.02781325
14:17:38|0.02781325
14:17:39|0.02781325
14:17:40|0.02781325
14:17:41|0.02781325
14:17:42|0.02781325
14:17:44|0.02781325
14:17:44|0.02781325
14:17:45|0.02781325
14:17:46|0.02781325
14:17:47|0.02781325
14:17:48|0.02781325
14:17:49|0.02781325
14:17:50|0.02781325
14:17:52|0.02781325
14:17:53|0.02781325
14:17:54|0.02781325
14:17:55|0.02781325
14:17:56|0.02781325
14:17:57|0.02781325
14:17:58|0.02781325
14:17:59|0.02781325
14:18:00|0.02781325
14:18:01|0.02781325
14:18:02|0.02781325
14:18:03|0.02781325
14:18:04|0.02781325
14:18:05|0.02781326
14:18:06|0.02781326
14:18:07|0.02781326
14:18:08|0.02781326
14:18:10|0.02781326
14:18:10|0.02781326
14:18:12|0.02781326
14:18:12|0.02781326
14:18:13|0.02781326
14:18:15|0.02781326
14:18:16|0.02781326
14:18:16|0.02781326
14:18:17|0.02781326
14:18:19|0.02781326
14:18:20|0.02781326
14:18:20|0.02781326
14:18:22|0.02781326
14:18:23|0.02781326
14:18:23|0.02781326
14:18:24|0.02781326
14:18:25|0.02781326
14:18:26|0.02781326
14:18:27|0.02781326
14:18:29|0.02781326
14:18:29|0.02781326
14:18:31|0.02781326
14:18:31|0.02781326
14:18:33|0.02781326
14:18:34|0.02781326
14:18:35|0.02783999
14:18:36|0.02783999
14:18:36|0.02783999
14:18:37|0.02783999
14:18:39|0.02783999
14:18:40|0.02783999
14:18:42|0.02783999
14:18:42|0.02783999
14:18:44|0.02783999
14:18:45|0.02783999
14:18:46|0.02783999
14:18:47|0.02783999
14:18:48|0.02783999
14:18:49|0.02783999
14:18:50|0.02783999
14:18:51|0.02783999
14:18:52|0.02783999
14:18:53|0.02783999
14:18:54|0.02783999
14:18:55|0.02783999
14:18:56|0.02783999
14:18:57|0.02783999
14:18:58|0.02783999
14:18:59|0.02783999
14:18:59|0.02783999
14:19:00|0.02783999
14:19:02|0.02783999
14:19:03|0.02783999
14:19:04|0.02783999
14:19:05|0.02784132
14:19:06|0.02786666
14:19:08|0.02786666
14:19:09|0.02786666
14:19:10|0.02786666
14:19:11|0.02786666
14:19:12|0.02786666
14:19:12|0.02787535
14:19:13|0.02787121
14:19:15|0.02787121
14:19:15|0.02787121
14:19:16|0.02787121
14:19:18|0.02788
14:19:18|0.02788
14:19:20|0.02788
14:19:20|0.02788
14:19:21|0.027917
14:19:22|0.027917
14:19:23|0.027917
14:19:25|0.027917
14:19:25|0.02792
14:19:26|0.02792
14:19:28|0.02792856
14:19:29|0.02792856
14:19:30|0.02792856
14:19:31|0.02792856
14:19:31|0.02792856
14:19:32|0.02792856
14:19:33|0.02791701
14:19:35|0.02791701
14:19:36|0.02791701
14:19:36|0.02791701
14:19:38|0.02792854
14:19:39|0.02792854
14:19:40|0.02791701
14:19:42|0.02791701
14:19:42|0.02791701
14:19:44|0.02791701
14:19:45|0.02791701
14:19:46|0.02791701
14:19:47|0.02791701
14:19:48|0.02791701
14:19:49|0.02791701
14:19:50|0.02792855
14:19:51|0.02792856
14:19:53|0.02792856
14:19:53|0.02792855
14:19:55|0.02792856
14:19:56|0.02792856
14:19:57|0.02792856
14:19:58|0.02792856
14:19:59|0.02792856
14:20:00|0.02792856
14:20:01|0.02792856
14:20:02|0.02792856
14:20:03|0.027917
14:20:04|0.02792856
14:20:05|0.02792856
14:20:06|0.02792857
14:20:07|0.02792857
14:20:08|0.02792857
14:20:09|0.02792857
14:20:10|0.02792
14:20:11|0.02792
14:20:12|0.02792
14:20:13|0.02792001
14:20:14|0.02792001
14:20:15|0.02792001
14:20:16|0.02792001
14:20:17|0.02792001
14:20:18|0.02792001
14:20:19|0.02792
14:20:20|0.02792
14:20:21|0.02792
14:20:22|0.02792
14:20:23|0.02792
14:20:24|0.02792
14:20:25|0.02792
14:20:26|0.02792
14:20:27|0.02792
14:20:28|0.02792
14:20:29|0.02792
14:20:30|0.02792
14:20:31|0.02792
14:20:32|0.02792
14:20:33|0.02792
14:20:34|0.02792
14:20:36|0.02792
14:20:36|0.02792
14:20:37|0.02792
14:20:38|0.02793799
14:20:39|0.02793799
14:20:41|0.02793799
14:20:42|0.02792015
14:20:42|0.02792022
14:20:44|0.02792022
14:20:45|0.02792022
14:20:46|0.02792022
14:20:47|0.02792022
14:20:48|0.02792022
14:20:49|0.02794043
14:20:50|0.02794043
14:20:52|0.02794043
14:20:53|0.02794043
14:20:53|0.02794043
14:20:55|0.02794043
14:20:56|0.02794043
14:20:57|0.02794271
14:20:58|0.02794271
14:20:58|0.02794271
14:21:00|0.02794271
14:21:00|0.02794044
14:21:02|0.02795491
14:21:03|0.02795491
14:21:04|0.02795491
14:21:05|0.02795491
14:21:06|0.02795491
14:21:06|0.02795491
14:21:08|0.02795491
14:21:09|0.02795491
14:21:09|0.02795491
14:21:11|0.02795502
14:21:11|0.02795492
14:21:13|0.02795492
14:21:13|0.02795492
14:21:14|0.02795492
14:21:15|0.02795492
14:21:16|0.02795492
14:21:18|0.02795503
14:21:18|0.02795503
14:21:19|0.02795593
14:21:20|0.02795593
14:21:21|0.02795593
14:21:23|0.02795593
14:21:23|0.02795593
14:21:24|0.02795593
14:21:25|0.02795593
14:21:26|0.02795593
14:21:28|0.02795593
14:21:28|0.02795593
14:21:29|0.02795593
14:21:31|0.02795593
14:21:31|0.02795492
14:21:32|0.02795492
14:21:33|0.02796
14:21:35|0.02796
14:21:35|0.02796
14:21:37|0.02795492
14:21:38|0.02795492
14:21:39|0.02795492
14:21:39|0.02795492
14:21:40|0.02795492
14:21:42|0.02796201
14:21:43|0.02796201
14:21:44|0.02795492
14:21:46|0.02795492
14:21:46|0.02795492
14:21:47|0.02795492
14:21:48|0.02795492
14:21:49|0.02795492
14:21:50|0.02796181
14:21:51|0.02796181
14:21:52|0.02796181
14:21:54|0.02796201
14:21:55|0.02796201
14:21:56|0.02796201
14:21:58|0.02796201
14:21:59|0.02796201
14:21:59|0.02796201
14:22:00|0.02796201
14:22:01|0.02796201
14:22:03|0.02796201
14:22:03|0.02796201
14:22:04|0.02796201
14:22:06|0.02796201
14:22:07|0.02795492
14:22:08|0.02795492
14:22:09|0.02795492
14:22:09|0.02795492
14:22:11|0.02795492
14:22:12|0.02795492
14:22:13|0.02795492
14:22:14|0.02795492
14:22:15|0.0279623
14:22:16|0.02791743
14:22:17|0.02791743
14:22:17|0.02791743
14:22:19|0.02792762
14:22:20|0.02792762
14:22:21|0.02788782
14:22:22|0.02788782
14:22:22|0.02788782
14:22:24|0.0279073
14:22:25|0.02793285
14:22:26|0.02793285
14:22:27|0.02793285
14:22:28|0.02793285
14:22:29|0.02793285
14:22:30|0.02793285
14:22:31|0.02793285
14:22:32|0.02793285
14:22:33|0.02793285
14:22:34|0.02793285
14:22:35|0.02793285
14:22:36|0.02793285
14:22:37|0.02793285
14:22:38|0.02793285
14:22:39|0.02793285
14:22:40|0.02793285
14:22:41|0.02793285
14:22:42|0.02793285
14:22:44|0.02793285
14:22:45|0.02793285
14:22:46|0.02793285
14:22:47|0.02793285
14:22:49|0.02792911
14:22:50|0.02792911
14:22:50|0.02792911
14:22:52|0.02792911
14:22:53|0.02792911
14:22:53|0.02792911
14:22:55|0.02792911
14:22:56|0.02792911
14:22:57|0.02792933
14:22:58|0.02792935
14:22:59|0.02792935
14:23:00|0.02795989
14:23:02|0.02795989
14:23:02|0.02795989
14:23:03|0.02795989
14:23:04|0.02792949
14:23:05|0.02792949
14:23:06|0.02792503
14:23:07|0.02795701
14:23:08|0.02795701
14:23:09|0.02795701
14:23:10|0.02795701
14:23:11|0.02795701
14:23:12|0.02795701
14:23:13|0.02795701
14:23:15|0.02795701
14:23:16|0.02795701
14:23:17|0.02795701
14:23:18|0.02795701
14:23:18|0.02795701
14:23:19|0.02795701
14:23:21|0.02795701
14:23:22|0.02795701
14:23:23|0.02795701
14:23:24|0.02795701
14:23:24|0.02795701
14:23:25|0.02795701
14:23:26|0.02795701
14:23:28|0.02795701
14:23:28|0.02795701
14:23:30|0.02795701
14:23:31|0.02795701
14:23:32|0.02795701
14:23:33|0.02795701
14:23:34|0.02795701
14:23:35|0.02795701
14:23:36|0.02794748
14:23:37|0.02794748
14:23:38|0.02794748
14:23:39|0.0279475
14:23:40|0.02791673
14:23:41|0.02791673
14:23:42|0.02791673
14:23:43|0.02791673
14:23:44|0.02791673
14:23:46|0.02791827
14:23:46|0.02791827
14:23:48|0.02791827
14:23:49|0.02791832
14:23:50|0.02791832
14:23:51|0.02791832
14:23:52|0.02791832
14:23:53|0.02792106
14:23:54|0.02792106
14:23:55|0.02792106
14:23:56|0.02792106
14:23:57|0.02792106
14:23:58|0.02792106
14:23:59|0.02792106
14:24:00|0.02792106
14:24:01|0.02792106
14:24:03|0.02792106
14:24:04|0.02792106
14:24:04|0.02792106
14:24:05|0.02792106
14:24:07|0.02792106
14:24:07|0.02792106
14:24:09|0.02792106
14:24:09|0.02792106
14:24:11|0.02794164
14:24:11|0.02794164
14:24:13|0.02794164
14:24:14|0.02794164
14:24:15|0.02794496
14:24:16|0.02794168
14:24:17|0.02794168
14:24:18|0.02794161
14:24:19|0.02794161
14:24:20|0.02794161
14:24:21|0.02794161
14:24:22|0.02794161
14:24:23|0.02794161
14:24:24|0.02794161
14:24:25|0.02794161
14:24:26|0.02794161
14:24:27|0.02794161
14:24:28|0.02794609
14:24:29|0.02794609
14:24:30|0.02794161
14:24:31|0.02794161
14:24:32|0.02795696
14:24:33|0.02795696
14:24:34|0.02795696
14:24:35|0.02794161
14:24:36|0.02794161
14:24:37|0.02791943
14:24:38|0.02791943
14:24:39|0.02791943
14:24:40|0.02791943
14:24:41|0.02791943
14:24:42|0.0279565
14:24:43|0.0279565
14:24:44|0.02792109
14:24:46|0.02792109
14:24:47|0.02792109
14:24:48|0.02792109
14:24:49|0.02792109
14:24:50|0.02795536
14:24:51|0.02795536
14:24:52|0.02795536
14:24:53|0.02795536
14:24:54|0.02795536
14:24:55|0.02791833
14:24:56|0.02795517
14:24:57|0.02795517
14:24:58|0.027931
14:24:59|0.027931
14:25:00|0.027931
14:25:01|0.027931
14:25:02|0.027931
14:25:03|0.027931
14:25:05|0.02791673
14:25:05|0.02791673
14:25:06|0.02791673
14:25:07|0.02791673
14:25:09|0.02791673
14:25:09|0.02791673
14:25:10|0.02791673
14:25:12|0.0279
14:25:12|0.02791673
14:25:13|0.02791673
14:25:15|0.02791673
14:25:16|0.02791673
14:25:16|0.02791673
14:25:17|0.02791673
14:25:18|0.02791673
14:25:19|0.02791673
14:25:20|0.02791673
14:25:21|0.02791673
14:25:22|0.02791673
14:25:23|0.02790003
14:25:24|0.02790003
14:25:25|0.02790003
14:25:26|0.02790003
14:25:27|0.02790003
14:25:28|0.02790003
14:25:29|0.02790003
14:25:30|0.02791673
14:25:32|0.02791673
14:25:32|0.02791673
14:25:33|0.02791673
14:25:34|0.02791673
14:25:35|0.02791673
14:25:36|0.02790003
14:25:37|0.02790003
14:25:38|0.02790003
14:25:39|0.02790003
14:25:40|0.02790003
14:25:41|0.02790003
14:25:42|0.02790003
14:25:43|0.02790003
14:25:45|0.0279
14:25:46|0.0279
14:25:47|0.0279
14:25:48|0.0279
14:25:50|0.0279
14:25:50|0.0279
14:25:52|0.02788889
14:25:53|0.02789928
14:25:53|0.027882
14:25:54|0.027882
14:25:56|0.027882
14:25:56|0.027882
14:25:57|0.027882
14:25:59|0.027882
14:26:00|0.027882
14:26:01|0.027882
14:26:01|0.027882
14:26:03|0.027882
14:26:04|0.02788
14:26:04|0.02788
14:26:05|0.02788
14:26:07|0.02789806
14:26:07|0.02789806
14:26:09|0.02789806
14:26:10|0.02789806
14:26:11|0.02789806
14:26:12|0.02789806
14:26:13|0.02789764
14:26:14|0.02789764
14:26:15|0.02789764
14:26:16|0.02789764
14:26:17|0.02789764
14:26:18|0.02789764
14:26:19|0.02789764
14:26:20|0.02789764
14:26:21|0.02789764
14:26:22|0.02789686
14:26:24|0.02789686
14:26:25|0.02789686
14:26:25|0.02789686
14:26:26|0.02789686
14:26:27|0.02789686
14:26:28|0.02789686
14:26:29|0.02789686
14:26:31|0.02789686
14:26:31|0.02789686
14:26:32|0.02789686
14:26:34|0.02789563
14:26:35|0.02789563
14:26:35|0.02789563
14:26:37|0.02789563
14:26:37|0.02789563
14:26:38|0.02789563
14:26:40|0.02789563
14:26:41|0.02789563
14:26:41|0.02789563
14:26:42|0.02789563
14:26:43|0.02789563
14:26:45|0.02787501
14:26:45|0.02787501
14:26:47|0.02788716
14:26:48|0.02788716
14:26:49|0.02788278
14:26:50|0.02786251
14:26:52|0.02786251
14:26:52|0.02786251
14:26:54|0.02788233
14:26:55|0.02788233
14:26:56|0.02788233
14:26:57|0.02787391
14:26:58|0.02787392
14:26:59|0.02787392
14:27:00|0.02787381
14:27:00|0.02787381
14:27:02|0.02787381
14:27:03|0.02787381
14:27:04|0.02787391
14:27:05|0.02787391
14:27:06|0.02787391
14:27:07|0.02787391
14:27:08|0.02787382
14:27:09|0.0278738
14:27:10|0.0278815
14:27:11|0.0278815
14:27:12|0.02788148
14:27:13|0.02788146
14:27:14|0.02788146
14:27:15|0.02788146
14:27:16|0.02788146
14:27:17|0.02788146
14:27:18|0.02788146
14:27:19|0.02788146
14:27:20|0.02788146
14:27:21|0.02788146
14:27:22|0.02788146
14:27:23|0.02788146
14:27:24|0.02788146
14:27:25|0.02788146
14:27:26|0.02788146
14:27:27|0.02788146
14:27:28|0.02788146
14:27:29|0.02788146
14:27:30|0.02788146
14:27:31|0.02788146
14:27:32|0.02788146
14:27:33|0.02788146
14:27:34|0.02788146
14:27:35|0.02788146
14:27:36|0.02786419
14:27:37|0.02786421
14:27:38|0.02786421
14:27:39|0.0278806
14:27:40|0.0278806
14:27:41|0.0278806
14:27:42|0.0278806
14:27:43|0.0278806
14:27:44|0.0278806
14:27:45|0.0278806
14:27:46|0.0278806
14:27:47|0.0278806
14:27:49|0.0278806
14:27:49|0.0278806
14:27:50|0.0278806
14:27:52|0.0278806
14:27:53|0.0278806
14:27:54|0.0278806
14:27:55|0.0278806
14:27:56|0.0278806
14:27:57|0.02786459
14:27:58|0.02786459
14:27:58|0.02786459
14:28:00|0.02787972
14:28:01|0.02786461
14:28:02|0.02786461
14:28:03|0.02786461
14:28:04|0.02786461
14:28:05|0.02786461
14:28:06|0.02786461
14:28:07|0.02786461
14:28:08|0.02786461
14:28:09|0.02786461
14:28:10|0.02786461
14:28:11|0.0278625
14:28:12|0.0278625
14:28:13|0.0278625
14:28:13|0.0278625
14:28:15|0.0278625
14:28:16|0.0278625
14:28:16|0.0278625
14:28:18|0.0278625
14:28:19|0.0278625
14:28:19|0.0278625
14:28:21|0.0278625
14:28:21|0.0278625
14:28:23|0.0278625
14:28:24|0.02786
14:28:25|0.02786249
14:28:26|0.02786249
14:28:27|0.02786
14:28:27|0.02786
14:28:29|0.02786
14:28:29|0.02786
14:28:31|0.0278806
14:28:32|0.0278806
14:28:32|0.0278806
14:28:34|0.0278806
14:28:34|0.0278806
14:28:36|0.0278806
14:28:37|0.0278806
14:28:37|0.0278806
14:28:39|0.0278806
14:28:40|0.0278806
14:28:41|0.02786095
14:28:42|0.02786095
14:28:43|0.02786095
14:28:44|0.02786095
14:28:45|0.02786095
14:28:46|0.02787769
14:28:47|0.02787769
14:28:48|0.02787769
14:28:50|0.02787769
14:28:51|0.02787769
14:28:52|0.02787769
14:28:53|0.02788146
14:28:54|0.02788146
14:28:55|0.02788146
14:28:56|0.02788146
14:28:57|0.02788146
14:28:59|0.02788146
14:28:59|0.02788146
14:29:01|0.02788146
14:29:02|0.02788146
14:29:02|0.02788146
14:29:03|0.02788146
14:29:05|0.02788146
14:29:06|0.02788146
14:29:07|0.02788146
14:29:08|0.02788146
14:29:08|0.02788146
14:29:10|0.02788146
14:29:11|0.02788146
14:29:12|0.02788146
14:29:12|0.02788146
14:29:14|0.02788146
14:29:15|0.02788146
14:29:16|0.02788146
14:29:17|0.02788146
14:29:18|0.02788146
14:29:19|0.02788146
14:29:19|0.02788146
14:29:21|0.02788146
14:29:21|0.02788146
14:29:23|0.02788146
14:29:24|0.02788146
14:29:24|0.02788146
14:29:26|0.02788146
14:29:27|0.02788146
14:29:27|0.02788146
14:29:29|0.02788146
14:29:30|0.02785742
14:29:31|0.02785742
14:29:32|0.02785742
14:29:32|0.02785742
14:29:34|0.02785742
14:29:35|0.02785742
14:29:36|0.02785742
14:29:37|0.02787211
14:29:38|0.02786834
14:29:39|0.02786834
14:29:40|0.02786832
14:29:41|0.02787152
14:29:42|0.02787144
14:29:42|0.02787144
14:29:44|0.02787144
14:29:45|0.02787144
14:29:46|0.02787144
14:29:47|0.02787144
14:29:47|0.02782716
14:29:49|0.02782716
14:29:50|0.02782716
14:29:51|0.02781326
14:29:52|0.02781326
14:29:53|0.02781326
14:29:55|0.02775911
14:29:56|0.0278057
14:29:57|0.0278057
14:29:58|0.02778284
14:29:59|0.0278006
14:30:00|0.02783088
14:30:01|0.02783088
14:30:02|0.02783088
14:30:03|0.02783088
14:30:04|0.02783088
14:30:05|0.02783088
14:30:06|0.02783752
14:30:07|0.02783752
14:30:08|0.02783752
14:30:09|0.02783752
14:30:10|0.02783752
14:30:11|0.02783775
14:30:12|0.02783775
14:30:13|0.02783775
14:30:14|0.02783775
14:30:15|0.02783775
14:30:16|0.02783775
14:30:17|0.02783775
14:30:19|0.027825
14:30:19|0.027825
14:30:20|0.0278
14:30:22|0.0278
14:30:22|0.0278
14:30:23|0.0278
14:30:24|0.0278
14:30:25|0.0278
14:30:26|0.0278
14:30:27|0.0278
14:30:29|0.0278
14:30:29|0.02782472
14:30:30|0.02782472
14:30:31|0.02782472
14:30:32|0.02782472
14:30:33|0.02780248
14:30:34|0.02780248
14:30:36|0.02780248
14:30:37|0.02780002
14:30:38|0.02780002
14:30:39|0.02780002
14:30:39|0.02780002
14:30:41|0.02780002
14:30:41|0.02780002
14:30:42|0.0278
14:30:43|0.0278
14:30:45|0.0278
14:30:46|0.0278
14:30:47|0.0278
14:30:48|0.0278
14:30:49|0.0278
14:30:50|0.0278
14:30:51|0.0278
14:30:52|0.02779333
14:30:53|0.02779333
14:30:54|0.02779333
14:30:55|0.02779333
14:30:56|0.02779333
14:30:58|0.02779333
14:30:59|0.02779333
14:31:00|0.02779333
14:31:01|0.02779333
14:31:02|0.02779333
14:31:04|0.02776001
14:31:04|0.02776001
14:31:05|0.02776001
14:31:06|0.02778715
14:31:07|0.02778715
14:31:08|0.02778715
14:31:09|0.02778715
14:31:11|0.02776
14:31:11|0.02776
14:31:13|0.02776
14:31:14|0.02776
14:31:15|0.02776
14:31:16|0.02776
14:31:17|0.02776
14:31:18|0.02776
14:31:19|0.02775
14:31:20|0.02775
14:31:21|0.02775
14:31:22|0.02775
14:31:23|0.02775
14:31:24|0.02775
14:31:25|0.02775
14:31:26|0.02775863
14:31:27|0.02775863
14:31:28|0.02775863
14:31:29|0.02775863
14:31:30|0.02775863
14:31:31|0.02775863
14:31:32|0.02775863
14:31:33|0.02775863
14:31:34|0.02775863
14:31:35|0.02775863
14:31:36|0.02775863
14:31:37|0.02775863
14:31:38|0.02775863
14:31:39|0.02775863
14:31:40|0.02775863
14:31:41|0.02775863
14:31:42|0.02778061
14:31:43|0.02778061
14:31:44|0.0277586
14:31:45|0.0277586
14:31:46|0.0277586
14:31:47|0.0277586
14:31:48|0.0277586
14:31:49|0.0277586
14:31:50|0.0277586
14:31:51|0.0277586
14:31:52|0.0277586
14:31:54|0.0277586
14:31:55|0.0277586
14:31:56|0.0277586
14:31:57|0.0277586
14:31:58|0.0277586
14:31:59|0.0277586
14:32:01|0.0277586
14:32:02|0.0277586
14:32:03|0.0277586
14:32:04|0.0277586
14:32:05|0.0277586
14:32:06|0.0277586
14:32:07|0.0277586
14:32:08|0.0277586
14:32:09|0.0277586
14:32:09|0.0277586
14:32:11|0.0277586
14:32:12|0.0277586
14:32:13|0.0277586
14:32:14|0.0277586
14:32:15|0.0277586
14:32:16|0.0277586
14:32:17|0.0277806
14:32:18|0.0277806
14:32:19|0.0277806
14:32:20|0.0277806
14:32:21|0.0277806
14:32:22|0.0277806
14:32:23|0.0277806
14:32:24|0.02775891
14:32:25|0.0277592
14:32:26|0.0277592
14:32:27|0.02775889
14:32:28|0.02775889
14:32:29|0.02775889
14:32:30|0.02775859
14:32:31|0.02775859
14:32:32|0.02775859
14:32:33|0.0277459
14:32:34|0.0277459
14:32:35|0.0277459
14:32:36|0.02774117
14:32:37|0.02774117
14:32:38|0.02774117
14:32:39|0.02774117
14:32:40|0.02774117
14:32:41|0.02774117
14:32:42|0.02774117
14:32:43|0.02774117
14:32:44|0.02774117
14:32:45|0.02774117
14:32:46|0.02774117
14:32:47|0.02774117
14:32:48|0.02774117
14:32:49|0.02774117
14:32:50|0.02774117
14:32:51|0.02774
14:32:52|0.02774
14:32:53|0.02774
14:32:55|0.02774
14:32:55|0.02775546
14:32:57|0.02775546
14:32:58|0.02775546
14:32:58|0.02775546
14:33:00|0.02775546
14:33:01|0.02775859
14:33:02|0.02775859
14:33:03|0.02775859
14:33:05|0.02774117
14:33:05|0.02774117
14:33:06|0.02774117
14:33:08|0.02774117
14:33:09|0.02774117
14:33:10|0.02774117
14:33:11|0.02773169
14:33:12|0.027725
14:33:13|0.02772
14:33:14|0.02771079
14:33:15|0.02771079
14:33:16|0.02771079
14:33:17|0.0277
14:33:18|0.0277
14:33:19|0.0277
14:33:20|0.0277
14:33:21|0.0277
14:33:22|0.0277
14:33:24|0.027775
14:33:24|0.027775
14:33:26|0.027775
14:33:26|0.027775
14:33:28|0.02777999
14:33:29|0.02777999
14:33:30|0.0277363
14:33:31|0.0277363
14:33:31|0.0277363
14:33:32|0.0277363
14:33:33|0.0277363
14:33:35|0.0277363
14:33:36|0.0277363
14:33:37|0.0277363
14:33:37|0.0277363
14:33:38|0.0277363
14:33:39|0.0277363
14:33:40|0.02774741
14:33:42|0.02774741
14:33:43|0.02774741
14:33:44|0.02774741
14:33:44|0.02774741
14:33:46|0.02774741
14:33:46|0.02774741
14:33:47|0.02774741
14:33:48|0.02774741
14:33:50|0.02774741
14:33:51|0.02774741
14:33:52|0.02774741
14:33:52|0.02774741
14:33:54|0.02774741
14:33:55|0.02774741
14:33:57|0.02774741
14:33:58|0.02774741
14:33:59|0.02774741
14:34:00|0.02774741
14:34:01|0.02774599
14:34:02|0.02774599
14:34:03|0.02774599
14:34:05|0.02774599
14:34:06|0.02774599
14:34:07|0.02774599
14:34:08|0.02774599
14:34:09|0.02774599
14:34:10|0.02775558
14:34:10|0.02775558
14:34:11|0.02775558
14:34:12|0.02775558
14:34:14|0.02775558
14:34:15|0.02775558
14:34:15|0.02775558
14:34:17|0.02775558
14:34:17|0.02773089
14:34:19|0.02773089
14:34:20|0.02773089
14:34:21|0.02773089
14:34:21|0.0277857
14:34:22|0.0277857
14:34:23|0.0277857
14:34:25|0.0277857
14:34:25|0.0277857
14:34:27|0.0277857
14:34:27|0.0277857
14:34:28|0.0277857
14:34:30|0.0277857
14:34:31|0.0277857
14:34:32|0.0277857
14:34:32|0.0277857
14:34:33|0.02779332
14:34:35|0.02779332
14:34:35|0.02779332
14:34:36|0.02779332
14:34:38|0.02779332
14:34:38|0.02779332
14:34:39|0.02779332
14:34:41|0.02779332
14:34:41|0.02779332
14:34:43|0.02779328
14:34:43|0.02777272
14:34:44|0.02777272
14:34:45|0.02777272
14:34:46|0.02777272
14:34:47|0.02777272
14:34:49|0.02777272
14:34:49|0.02779228
14:34:50|0.02779228
14:34:51|0.02779228
14:34:52|0.02779228
14:34:54|0.02779228
14:34:55|0.02779309
14:34:56|0.02782031
14:34:57|0.02782031
14:34:58|0.02782031
14:34:59|0.02782031
14:35:00|0.02782031
14:35:02|0.02782031
14:35:02|0.02782031
14:35:03|0.02782031
14:35:04|0.02782031
14:35:05|0.027825
14:35:06|0.02782939
14:35:07|0.02782939
14:35:08|0.02782939
14:35:09|0.02782939
14:35:10|0.02782939
14:35:11|0.02782939
14:35:12|0.02782939
14:35:13|0.02782939
14:35:14|0.02782939
14:35:15|0.02782939
14:35:16|0.02782939
14:35:17|0.02782939
14:35:18|0.02782939
14:35:19|0.0278375
14:35:20|0.0278375
14:35:21|0.0278375
14:35:22|0.0278375
14:35:23|0.0278375
14:35:24|0.0278375
14:35:25|0.02785717
14:35:26|0.02785717
14:35:27|0.02785717
14:35:28|0.02785717
14:35:30|0.02786
14:35:30|0.02786
14:35:32|0.027875
14:35:32|0.027875
14:35:34|0.027875
14:35:34|0.027875
14:35:35|0.027875
14:35:37|0.027875
14:35:37|0.0279
14:35:38|0.0279
14:35:39|0.0279
14:35:40|0.0279125
14:35:41|0.0279125
14:35:43|0.0279125
14:35:43|0.0279125
14:35:44|0.02791246
14:35:45|0.02791246
14:35:46|0.02791246
14:35:47|0.02791246
14:35:48|0.02791246
14:35:49|0.027924
14:35:51|0.027924
14:35:52|0.02791246
14:35:52|0.02791246
14:35:53|0.0279
14:35:54|0.0279
14:35:56|0.0279
14:35:57|0.02792768
14:35:59|0.02792768
14:35:59|0.02792768
14:36:01|0.02792768
14:36:02|0.02792768
14:36:03|0.02793273
14:36:04|0.02792857
14:36:05|0.02792857
14:36:06|0.02792857
14:36:07|0.02792857
14:36:08|0.02792857
14:36:09|0.02791169
14:36:10|0.02791169
14:36:11|0.02791169
14:36:12|0.02791169
14:36:13|0.02791169
14:36:14|0.02791169
14:36:15|0.02791169
14:36:16|0.02791169
14:36:17|0.0279
14:36:18|0.0279
14:36:19|0.0279
14:36:20|0.0279
14:36:21|0.02789987
14:36:22|0.02789987
14:36:23|0.02789987
14:36:24|0.02789987
14:36:25|0.02789987
14:36:26|0.02789987
14:36:27|0.02789987
14:36:28|0.02789981
14:36:29|0.02789981
14:36:30|0.02789981
14:36:31|0.02789981
14:36:32|0.02789981
14:36:33|0.02787185
14:36:34|0.02782034
14:36:35|0.02782034
14:36:36|0.02782034
14:36:37|0.02782034
14:36:38|0.02782034
14:36:39|0.02782034
14:36:40|0.02786749
14:36:41|0.02786749
14:36:42|0.02786749
14:36:43|0.02786749
14:36:44|0.02786749
14:36:45|0.02786749
14:36:46|0.02786749
14:36:47|0.02782033
14:36:48|0.02782033
14:36:49|0.02782033
14:36:50|0.02782033
14:36:51|0.02782033
14:36:52|0.02782033
14:36:53|0.02782033
14:36:54|0.02782033
14:36:55|0.02788749
14:36:56|0.02788749
14:36:58|0.02788749
14:36:59|0.02786493
14:37:00|0.02786493
14:37:01|0.02783381
14:37:02|0.02783381
14:37:03|0.02783381
14:37:05|0.02783381
14:37:05|0.02783381
14:37:06|0.02783381
14:37:07|0.02783381
14:37:08|0.02783381
14:37:09|0.02783381
14:37:10|0.02783381
14:37:11|0.02783381
14:37:12|0.02783381
14:37:13|0.02783381
14:37:15|0.02783381
14:37:16|0.02789997
14:37:17|0.02789997
14:37:17|0.02789997
14:37:19|0.02789997
14:37:20|0.02789997
14:37:21|0.02789997
14:37:22|0.02789997
14:37:22|0.02789997
14:37:24|0.02789997
14:37:25|0.0278998
14:37:26|0.0278998
14:37:27|0.0278998
14:37:29|0.0278998
14:37:29|0.0278998
14:37:30|0.0278998
14:37:31|0.02789928
14:37:32|0.02789928
14:37:33|0.02789928
14:37:34|0.02789928
14:37:35|0.02789928
14:37:36|0.02789928
14:37:37|0.02789928
14:37:38|0.02789917
14:37:39|0.02784721
14:37:40|0.02784721
14:37:41|0.02784721
14:37:42|0.02784721
14:37:43|0.02784721
14:37:44|0.02784721
14:37:45|0.02784721
14:37:46|0.02784721
14:37:47|0.027898
14:37:48|0.027898
14:37:49|0.027898
14:37:50|0.027898
14:37:51|0.027898
14:37:52|0.027898
14:37:53|0.02789999
14:37:54|0.0278
14:37:55|0.0278
14:37:56|0.0278
14:37:58|0.027848
14:37:59|0.02785
14:37:59|0.02785
14:38:02|0.02785
14:38:02|0.02785717
14:38:03|0.02783531
14:38:04|0.02783531
14:38:05|0.02784997
14:38:06|0.02785717
14:38:07|0.02781307
14:38:09|0.02781423
14:38:09|0.02781423
14:38:10|0.02781423
14:38:11|0.0278
14:38:12|0.0278
14:38:13|0.0278
14:38:14|0.0278
14:38:15|0.0278
14:38:16|0.0278
14:38:17|0.0278
14:38:18|0.0278
14:38:19|0.0278
14:38:20|0.0278
14:38:21|0.0278
14:38:22|0.0278
14:38:23|0.0278
14:38:24|0.0278
14:38:25|0.0278
14:38:27|0.0278
14:38:28|0.0278
14:38:28|0.0278
14:38:29|0.0278
14:38:30|0.02780479
14:38:32|0.02779333
14:38:33|0.02779333
14:38:33|0.02779333
14:38:35|0.02779333
14:38:36|0.02779333
14:38:36|0.02779333
14:38:37|0.02779333
14:38:38|0.02779333
14:38:39|0.02779333
14:38:41|0.02779333
14:38:41|0.02779333
14:38:42|0.02783101
14:38:43|0.02780004
14:38:44|0.02780004
14:38:45|0.02780004
14:38:47|0.02780004
14:38:48|0.02780004
14:38:48|0.02780004
14:38:49|0.02780004
14:38:50|0.02780004
14:38:52|0.02780004
14:38:52|0.02780004
14:38:53|0.0278
14:38:55|0.0278
14:38:55|0.0278
14:38:56|0.0278
14:38:57|0.0278
14:38:59|0.0278
14:39:00|0.0278
14:39:01|0.0277875
14:39:02|0.0277875
14:39:03|0.02779987
14:39:04|0.02779987
14:39:05|0.02779987
14:39:07|0.02779972
14:39:07|0.02779972
14:39:08|0.02772664
14:39:09|0.02772664
14:39:10|0.02772664
14:39:11|0.02772664
14:39:12|0.02772664
14:39:13|0.02772664
14:39:14|0.02772664
14:39:15|0.02772664
14:39:16|0.02772664
14:39:17|0.02772664
14:39:18|0.02772664
14:39:19|0.02778408
14:39:20|0.02778408
14:39:21|0.02779999
14:39:22|0.02779999
14:39:23|0.02779999
14:39:24|0.02779999
14:39:25|0.02779999
14:39:26|0.02779999
14:39:28|0.02779952
14:39:29|0.02779952
14:39:29|0.02779952
14:39:31|0.02779952
14:39:31|0.02779952
14:39:33|0.02779952
14:39:34|0.02779952
14:39:35|0.02779952
14:39:36|0.02779952
14:39:37|0.02779952
14:39:38|0.02779952
14:39:39|0.02779952
14:39:40|0.02775004
14:39:41|0.02779856
14:39:42|0.02779856
14:39:43|0.02779856
14:39:44|0.02779856
14:39:45|0.02779856
14:39:46|0.0277995
14:39:47|0.0277995
14:39:48|0.0277995
14:39:48|0.0277995
14:39:50|0.0277995
14:39:51|0.02775122
14:39:52|0.02775122
14:39:53|0.02775122
14:39:54|0.02775122
14:39:55|0.02775122
14:39:56|0.02775122
14:39:57|0.02779946
14:39:58|0.02783102
14:40:00|0.02783102
14:40:01|0.02783102
14:40:02|0.02783102
14:40:03|0.02783102
14:40:04|0.02783102
14:40:05|0.02785717
14:40:07|0.02785716
14:40:07|0.02785716
14:40:08|0.02783094
14:40:10|0.02783094
14:40:11|0.02783094
14:40:12|0.02783094
14:40:13|0.02783094
14:40:14|0.02783094
14:40:15|0.02785715
14:40:16|0.02785715
14:40:17|0.02785715
14:40:18|0.02785715
14:40:19|0.02785715
14:40:20|0.02785715
14:40:21|0.02785715
14:40:22|0.02785715
14:40:23|0.02785715
14:40:24|0.02788153
14:40:26|0.02786667
14:40:26|0.02786667
14:40:27|0.02786667
14:40:28|0.02786667
14:40:29|0.02786667
14:40:30|0.02786667
14:40:31|0.02786667
14:40:32|0.02788414
14:40:33|0.02788414
14:40:34|0.02789865
14:40:35|0.02789865
14:40:36|0.02789865
14:40:37|0.02786749
14:40:38|0.02789865
14:40:39|0.02789865
14:40:40|0.02789865
14:40:41|0.02789865
14:40:42|0.02789307
14:40:43|0.02789307
14:40:44|0.02789307
14:40:45|0.02789307
14:40:46|0.02789865
14:40:47|0.02789865
14:40:48|0.02789865
14:40:49|0.02789865
14:40:50|0.02789865
14:40:51|0.02789865
14:40:52|0.02788153
14:40:53|0.02788153
14:40:54|0.02788153
14:40:55|0.02788153
14:40:56|0.02788153
14:40:57|0.02788153
14:40:58|0.02788153
14:40:59|0.02788153
14:41:01|0.02788153
14:41:02|0.02788153
14:41:03|0.02788153
14:41:04|0.02786807
14:41:06|0.02787002
14:41:06|0.02787002
14:41:07|0.02787002
14:41:09|0.02789801
14:41:10|0.02789801
14:41:10|0.02789801
14:41:12|0.02789801
14:41:13|0.02789801
14:41:14|0.02789801
14:41:15|0.02789801
14:41:16|0.02789801
14:41:16|0.02789801
14:41:17|0.0278703
14:41:19|0.0278703
14:41:19|0.02786812
14:41:21|0.02786812
14:41:21|0.02786812
14:41:23|0.02786812
14:41:23|0.02786812
14:41:25|0.02786812
14:41:26|0.02787868
14:41:26|0.02787868
14:41:28|0.02787868
14:41:30|0.02787868
14:41:30|0.02787868
14:41:31|0.02787868
14:41:32|0.02787868
14:41:33|0.02789865
14:41:34|0.02789865
14:41:35|0.02789865
14:41:36|0.02789865
14:41:37|0.02789865
14:41:38|0.02789865
14:41:39|0.02789863
14:41:40|0.02789863
14:41:41|0.02789863
14:41:42|0.02789863
14:41:43|0.02789863
14:41:45|0.02789863
14:41:46|0.02789863
14:41:46|0.02789863
14:41:48|0.02789863
14:41:49|0.02789435
14:41:50|0.02789435
14:41:51|0.02789435
14:41:52|0.02792856
14:41:53|0.02792856
14:41:53|0.02792856
14:41:55|0.02789435
14:41:56|0.02789435
14:41:57|0.02789435
14:41:58|0.02789435
14:41:59|0.02789435
14:42:00|0.02789435
14:42:01|0.02789435
14:42:02|0.02789435
14:42:04|0.02789436
14:42:04|0.02789436
14:42:06|0.02789436
14:42:07|0.02783894
14:42:08|0.02785474
14:42:09|0.02785474
14:42:10|0.02785474
14:42:11|0.02785474
14:42:12|0.02785474
14:42:13|0.02785474
14:42:14|0.02785474
14:42:15|0.02785474
14:42:16|0.02785474
14:42:17|0.02788778
14:42:18|0.02788778
14:42:20|0.02788778
14:42:21|0.02788647
14:42:21|0.02789434
14:42:22|0.02789434
14:42:24|0.02789434
14:42:25|0.02789434
14:42:26|0.02789434
14:42:26|0.02789434
14:42:28|0.02789434
14:42:29|0.02789434
14:42:30|0.02789434
14:42:31|0.02789434
14:42:32|0.02789434
14:42:32|0.02789434
14:42:33|0.027886
14:42:35|0.027886
14:42:36|0.027886
14:42:37|0.027886
14:42:38|0.027886
14:42:39|0.02784438
14:42:40|0.02784438
14:42:41|0.02784438
14:42:42|0.02784438
14:42:43|0.02784438
14:42:44|0.02784438
14:42:44|0.02789436
14:42:46|0.02789436
14:42:46|0.02789999
14:42:48|0.02789999
14:42:49|0.02789999
14:42:50|0.0279125
14:42:51|0.0279125
14:42:52|0.0279125
14:42:52|0.0279125
14:42:53|0.0279125
14:42:55|0.0279125
14:42:56|0.0279125
14:42:57|0.0279125
14:42:58|0.0279125
14:42:59|0.0279125
14:43:00|0.02788778
14:43:01|0.02789705
14:43:02|0.02789705
14:43:04|0.02789705
14:43:05|0.02789705
14:43:06|0.02789705
14:43:08|0.02789705
14:43:08|0.02789705
14:43:09|0.02789705
14:43:10|0.02789705
14:43:11|0.02786247
14:43:12|0.02789264
14:43:13|0.02789264
14:43:14|0.02789264
14:43:15|0.02789264
14:43:16|0.0278874
14:43:17|0.0278874
14:43:18|0.02788728
14:43:20|0.02788728
14:43:20|0.02788728
14:43:21|0.02788728
14:43:23|0.02788728
14:43:24|0.02788728
14:43:25|0.02788728
14:43:25|0.02788728
14:43:26|0.02789701
14:43:28|0.02789701
14:43:28|0.02789701
14:43:29|0.02789701
14:43:30|0.02789701
14:43:31|0.02789701
14:43:32|0.02789701
14:43:33|0.02789701
14:43:35|0.02789701
14:43:36|0.02789701
14:43:37|0.02789701
14:43:37|0.02789588
14:43:39|0.02785646
14:43:40|0.02785646
14:43:41|0.02785646
14:43:41|0.02785646
14:43:43|0.02785646
14:43:43|0.02785646
14:43:44|0.02785034
14:43:45|0.02785034
14:43:46|0.02785034
14:43:47|0.02785034
14:43:48|0.02785034
14:43:50|0.02785034
14:43:51|0.02785034
14:43:52|0.02785034
14:43:52|0.02785034
14:43:53|0.02785034
14:43:55|0.02785034
14:43:55|0.02785034
14:43:57|0.02785034
14:43:58|0.02785034
14:43:59|0.02785034
14:44:00|0.02785034
14:44:01|0.02787418
14:44:02|0.02785041
14:44:04|0.02785041
14:44:05|0.02785
14:44:06|0.02785
14:44:06|0.02785
14:44:08|0.02785
14:44:09|0.02785
14:44:10|0.02785
14:44:11|0.02785
14:44:12|0.02785
14:44:12|0.02785
14:44:14|0.02785
14:44:15|0.02785
14:44:16|0.027825
14:44:17|0.02780839
14:44:18|0.02780839
14:44:19|0.02780839
14:44:20|0.02780839
14:44:21|0.02780839
14:44:22|0.02780839
14:44:23|0.02780839
14:44:24|0.02780839
14:44:24|0.02780839
14:44:26|0.02780839
14:44:27|0.02781512
14:44:28|0.02781512
14:44:28|0.02778572
14:44:29|0.02778572
14:44:31|0.02778572
14:44:32|0.02778572
14:44:33|0.02781001
14:44:34|0.02781
14:44:35|0.02781
14:44:36|0.02781
14:44:37|0.02781
14:44:38|0.02781
14:44:38|0.02781
14:44:40|0.02778571
14:44:41|0.02778571
14:44:42|0.02777021
14:44:43|0.02776251
14:44:44|0.02776251
14:44:45|0.02776251
14:44:46|0.02776251
14:44:47|0.02776251
14:44:48|0.02776251
14:44:49|0.02776251
14:44:50|0.02776251
14:44:51|0.02776251
14:44:52|0.02776251
14:44:53|0.02776251
14:44:54|0.0277625
14:44:55|0.0277625
14:44:56|0.0277625
14:44:57|0.0277625
14:44:58|0.0277625
14:44:59|0.0277625
14:45:00|0.0277625
14:45:01|0.0277625
14:45:02|0.0277625
14:45:03|0.0277625
14:45:04|0.02776265
14:45:06|0.02776265
14:45:06|0.02776265
14:45:08|0.02776265
14:45:09|0.02776265
14:45:10|0.02776265
14:45:11|0.02778917
14:45:12|0.02778917
14:45:13|0.02778917
14:45:14|0.02780912
14:45:15|0.02780912
14:45:16|0.02777402
14:45:17|0.02777402
14:45:18|0.02777402
14:45:19|0.02777402
14:45:20|0.02777402
14:45:22|0.02780912
14:45:22|0.02780912
14:45:24|0.02780912
14:45:25|0.02780912
14:45:25|0.02780912
14:45:26|0.02780912
14:45:27|0.02780912
14:45:29|0.02780912
14:45:29|0.02780912
14:45:31|0.02780912
14:45:32|0.02780912
14:45:33|0.02780912
14:45:34|0.02780912
14:45:35|0.02777396
14:45:36|0.02777396
14:45:36|0.02776001
14:45:38|0.02775
14:45:39|0.02775
14:45:40|0.02775
14:45:41|0.02774
14:45:42|0.02774
14:45:43|0.02774
14:45:44|0.02774
14:45:45|0.02774
14:45:46|0.02774003
14:45:47|0.02774
14:45:48|0.02774
14:45:49|0.02774
14:45:50|0.02774
14:45:51|0.02774
14:45:52|0.02774
14:45:53|0.02774
14:45:53|0.02774
14:45:55|0.02774
14:45:56|0.02774
14:45:57|0.02774
14:45:58|0.02774
14:45:59|0.02774
14:46:00|0.02774
14:46:01|0.02774
14:46:02|0.02774
14:46:03|0.02774
14:46:04|0.02774
14:46:05|0.02774
14:46:07|0.02775263
14:46:07|0.0277625
14:46:08|0.02774003
14:46:09|0.02774003
14:46:10|0.02774003
14:46:11|0.02774003
14:46:13|0.02774003
14:46:14|0.02774003
14:46:15|0.02774003
14:46:15|0.02774003
14:46:17|0.02774003
14:46:18|0.02774003
14:46:19|0.02774003
14:46:20|0.02774003
14:46:21|0.02774003
14:46:22|0.02774003
14:46:23|0.02774003
14:46:24|0.02774003
14:46:25|0.02774003
14:46:26|0.02774003
14:46:27|0.0277
14:46:28|0.0277
14:46:29|0.0277
14:46:30|0.0277
14:46:31|0.02771617
14:46:32|0.02771872
14:46:33|0.02771872
14:46:34|0.02772448
14:46:35|0.02772448
14:46:36|0.02772448
14:46:36|0.02772448
14:46:38|0.02772448
14:46:38|0.02773204
14:46:40|0.02773204
14:46:41|0.02773204
14:46:42|0.02773204
14:46:43|0.02773204
14:46:44|0.02774003
14:46:45|0.02774003
14:46:45|0.02774003
14:46:47|0.02774003
14:46:47|0.02774003
14:46:49|0.02774003
14:46:50|0.02774003
14:46:51|0.02774003
14:46:52|0.02774003
14:46:53|0.02774003
14:46:54|0.02774003
14:46:55|0.02774003
14:46:55|0.02774003
14:46:57|0.02774003
14:46:57|0.02774003
14:46:58|0.02774003
14:47:00|0.02774004
14:47:01|0.02775
14:47:02|0.02775
14:47:03|0.02775
14:47:04|0.02775
14:47:05|0.02775
14:47:07|0.02775
14:47:07|0.02774011
14:47:09|0.02774011
14:47:10|0.02774011
14:47:11|0.02774011
14:47:12|0.02774011
14:47:13|0.02774011
14:47:14|0.0277625
14:47:15|0.0277625
14:47:16|0.0277625
14:47:17|0.0277625
14:47:18|0.0277625
14:47:19|0.0277625
14:47:20|0.0277625
14:47:21|0.0277625
14:47:22|0.0277625
14:47:23|0.0277625
14:47:24|0.0277625
14:47:25|0.0277625
14:47:26|0.0277625
14:47:27|0.0277625
14:47:28|0.0277625
14:47:29|0.0277625
14:47:30|0.0277625
14:47:31|0.0277625
14:47:32|0.0277625
14:47:33|0.0277625
14:47:34|0.0277625
14:47:35|0.0277625
14:47:36|0.0277625
14:47:37|0.0277625
14:47:38|0.0277625
14:47:39|0.0277625
14:47:40|0.0277625
14:47:41|0.0277625
14:47:42|0.0277625
14:47:43|0.02776996
14:47:44|0.02775001
14:47:46|0.02775001
14:47:46|0.02775001
14:47:47|0.02775001
14:47:48|0.02775001
14:47:49|0.02775001
14:47:50|0.02774012
14:47:51|0.02774012
14:47:52|0.02774012
14:47:53|0.02774012
14:47:54|0.02774012
14:47:55|0.02774012
14:47:56|0.02774012
14:47:57|0.02774012
14:47:58|0.02774012
14:47:59|0.02774012
14:48:00|0.02774012
14:48:01|0.02774012
14:48:02|0.02774012
14:48:03|0.02776988
14:48:04|0.02776988
14:48:05|0.02776988
14:48:06|0.02776988
14:48:08|0.02776988
14:48:09|0.02776988
14:48:10|0.02776988
14:48:11|0.02776988
14:48:13|0.02776988
14:48:13|0.02776988
14:48:14|0.02776988
14:48:15|0.02776988
14:48:16|0.02776988
14:48:17|0.02776988
14:48:18|0.02776988
14:48:19|0.02776988
14:48:20|0.02776988
14:48:21|0.02776988
14:48:22|0.02776997
14:48:23|0.02777
14:48:24|0.02776988
14:48:25|0.02776988
14:48:26|0.02776988
14:48:27|0.02776988
14:48:28|0.02776988
14:48:29|0.02776987
14:48:30|0.02776987
14:48:31|0.02774014
14:48:32|0.02774014
14:48:33|0.02774014
14:48:35|0.02774014
14:48:35|0.02774014
14:48:36|0.02774014
14:48:37|0.02774019
14:48:38|0.02774019
14:48:39|0.02774015
14:48:40|0.02774012
14:48:41|0.02774012
14:48:42|0.02774012
14:48:43|0.02774012
14:48:44|0.02774012
14:48:45|0.02774012
14:48:46|0.02774012
14:48:47|0.02774012
14:48:48|0.02774012
14:48:49|0.02774012
14:48:50|0.02774012
14:48:51|0.02774013
14:48:52|0.02774013
14:48:53|0.02774013
14:48:54|0.02774013
14:48:55|0.02774013
14:48:56|0.02774013
14:48:57|0.02774013
14:48:58|0.02774013
14:48:59|0.02774013
14:49:00|0.02774013
14:49:01|0.02774013
14:49:02|0.02774013
14:49:03|0.02774053
14:49:04|0.02774053
14:49:05|0.02774012
14:49:06|0.02774012
14:49:07|0.02774012
14:49:08|0.02774012
14:49:10|0.02774012
14:49:11|0.02774012
14:49:12|0.02774012
14:49:13|0.02774012
14:49:14|0.02774012
14:49:14|0.02774012
14:49:16|0.02774012
14:49:17|0.02774012
14:49:18|0.02774012
14:49:19|0.02774012
14:49:20|0.02774012
14:49:20|0.02776977
14:49:22|0.02776978
14:49:22|0.02776978
14:49:24|0.02776978
14:49:25|0.02776978
14:49:26|0.02776978
14:49:27|0.02776978
14:49:28|0.02776978
14:49:29|0.02776978
14:49:30|0.02776978
14:49:31|0.02776978
14:49:32|0.02776978
14:49:33|0.02776978
14:49:34|0.02776988
14:49:35|0.02776988
14:49:36|0.02776988
14:49:37|0.02776988
14:49:38|0.02779984
14:49:39|0.02779984
14:49:40|0.02779984
14:49:42|0.02779984
14:49:42|0.02779984
14:49:43|0.02779984
14:49:44|0.02779984
14:49:45|0.02779984
14:49:46|0.02779984
14:49:47|0.0278
14:49:48|0.0278
14:49:49|0.0278
14:49:50|0.0278
14:49:51|0.0278
14:49:52|0.0278
14:49:53|0.0278
14:49:54|0.0278
14:49:55|0.0278
14:49:56|0.0278
14:49:57|0.0278
14:49:58|0.0278
14:49:59|0.0278
14:50:00|0.0278
14:50:01|0.0278
14:50:02|0.02779999
14:50:03|0.02779999
14:50:04|0.02779999
14:50:05|0.02779999
14:50:06|0.02779998
14:50:07|0.0278
14:50:08|0.0278
14:50:10|0.02781823
14:50:11|0.02781823
14:50:12|0.02781823
14:50:13|0.02781823
14:50:15|0.02777611
14:50:15|0.02777611
14:50:16|0.02777611
14:50:17|0.02777611
14:50:18|0.02777611
14:50:19|0.02777611
14:50:20|0.02777611
14:50:22|0.02779621
14:50:23|0.02779621
14:50:24|0.02779621
14:50:25|0.02779621
14:50:26|0.02779621
14:50:27|0.02778774
14:50:28|0.02778774
14:50:29|0.02778774
14:50:30|0.02778774
14:50:31|0.02778774
14:50:32|0.02778489
14:50:33|0.02775
14:50:34|0.02775
14:50:35|0.02775
14:50:36|0.02775
14:50:37|0.02775
14:50:38|0.02775
14:50:39|0.02775
14:50:40|0.02775
14:50:41|0.02775
14:50:42|0.02775
14:50:43|0.02775
14:50:44|0.02775
14:50:45|0.02775
14:50:46|0.02775
14:50:47|0.02775
14:50:48|0.02775
14:50:49|0.02775
14:50:50|0.02775
14:50:51|0.02775
14:50:52|0.02775
14:50:54|0.02775
14:50:54|0.02777093
14:50:55|0.02777093
14:50:56|0.02774603
14:50:57|0.02774603
14:50:58|0.02774603
14:50:59|0.02774603
14:51:00|0.02774603
14:51:01|0.02774603
14:51:02|0.02774603
14:51:04|0.02774603
14:51:04|0.02774603
14:51:06|0.02774603
14:51:06|0.02774603
14:51:08|0.02774603
14:51:09|0.02774603
14:51:10|0.02774603
14:51:11|0.02775024
14:51:12|0.02775024
14:51:14|0.02775028
14:51:15|0.02775028
14:51:16|0.02775028
14:51:17|0.02775028
14:51:18|0.02775028
14:51:19|0.02775028
14:51:20|0.02773204
14:51:21|0.02773204
14:51:22|0.02773204
14:51:23|0.02773204
14:51:24|0.027725
14:51:24|0.027725
14:51:26|0.027725
14:51:27|0.027725
14:51:28|0.027725
14:51:29|0.027725
14:51:30|0.027725
14:51:31|0.027725
14:51:32|0.027725
14:51:33|0.027725
14:51:34|0.027725
14:51:34|0.027725
14:51:36|0.027725
14:51:37|0.027725
14:51:38|0.027725
14:51:39|0.027725
14:51:40|0.027725
14:51:41|0.027725
14:51:41|0.027725
14:51:42|0.027725
14:51:43|0.027725
14:51:44|0.027725
14:51:46|0.027725
14:51:47|0.027725
14:51:48|0.027725
14:51:49|0.027725
14:51:50|0.027725
14:51:51|0.027725
14:51:52|0.027725
14:51:53|0.027725
14:51:54|0.027725
14:51:55|0.027725
14:51:56|0.027725
14:51:56|0.027725
14:51:58|0.027725
14:51:58|0.027725
14:52:00|0.027725
14:52:01|0.027725
14:52:01|0.027725
14:52:03|0.027725
14:52:04|0.027725
14:52:05|0.027725
14:52:06|0.02775278
14:52:07|0.02775278
14:52:08|0.02775278
14:52:09|0.02775278
14:52:10|0.02775278
14:52:11|0.02775278
14:52:12|0.02777093
14:52:14|0.02777093
14:52:15|0.02777093
14:52:16|0.02777093
14:52:17|0.02777093
14:52:18|0.02777093
14:52:20|0.02777092
14:52:20|0.02777092
14:52:22|0.02777092
14:52:23|0.02777092
14:52:24|0.02777092
14:52:25|0.02777092
14:52:25|0.02777092
14:52:27|0.02777092
14:52:28|0.02775278
14:52:29|0.02775278
14:52:29|0.02775278
14:52:30|0.02775278
14:52:32|0.02775278
14:52:32|0.02775278
14:52:33|0.02775278
14:52:35|0.02772728
14:52:36|0.02772728
14:52:37|0.02772728
14:52:37|0.02772728
14:52:38|0.02772728
14:52:39|0.02772728
14:52:40|0.02772728
14:52:41|0.02772728
14:52:42|0.02772728
14:52:43|0.02772728
14:52:45|0.02772728
14:52:46|0.02772728
14:52:47|0.02773384
14:52:48|0.02773384
14:52:49|0.02773384
14:52:50|0.02773384
14:52:51|0.02773384
14:52:52|0.02773506
14:52:54|0.02773506
14:52:54|0.02773506
14:52:55|0.02773517
14:52:56|0.02773517
14:52:57|0.02773517
14:52:58|0.02773517
14:53:00|0.02773517
14:53:00|0.02773517
14:53:01|0.02777078
14:53:03|0.02777078
14:53:04|0.02777078
14:53:05|0.02777078
14:53:05|0.02777078
14:53:07|0.02777078
14:53:08|0.02777078
14:53:08|0.02777078
14:53:10|0.02777078
14:53:11|0.02777078
14:53:11|0.02777078
14:53:12|0.02777078
14:53:14|0.02777059
14:53:15|0.02777
14:53:16|0.02777
14:53:17|0.02777
14:53:18|0.02777
14:53:20|0.02777
14:53:21|0.02777
14:53:22|0.02777
14:53:22|0.02777
14:53:24|0.02777
14:53:25|0.02777
14:53:27|0.02777
14:53:27|0.02777
14:53:28|0.02777
14:53:29|0.02777
14:53:31|0.02777
14:53:32|0.02777
14:53:33|0.02777093
14:53:33|0.02777093
14:53:34|0.02777093
14:53:36|0.02773256
14:53:37|0.02773256
14:53:38|0.02773256
14:53:39|0.02773256
14:53:40|0.02773256
14:53:41|0.02773256
14:53:42|0.02773256
14:53:43|0.02773256
14:53:44|0.02773256
14:53:45|0.02773256
14:53:46|0.02773256
14:53:47|0.02773256
14:53:48|0.02773256
14:53:49|0.02773256
14:53:50|0.02773256
14:53:51|0.02773256
14:53:52|0.02773256
14:53:54|0.02773256
14:53:54|0.02773256
14:53:56|0.02773256
14:53:56|0.02773256
14:53:57|0.02773256
14:53:58|0.02773256
14:53:59|0.02773256
14:54:00|0.02773256
14:54:01|0.02773256
14:54:03|0.02773256
14:54:03|0.02773256
14:54:05|0.02773256
14:54:06|0.02773256
14:54:07|0.02773256
14:54:08|0.02773256
14:54:09|0.02773256
14:54:10|0.02773256
14:54:11|0.02773256
14:54:12|0.02773256
14:54:13|0.02773256
14:54:14|0.02773256
14:54:15|0.02773256
14:54:17|0.02773256
14:54:18|0.0277875
14:54:19|0.0277875
14:54:20|0.0277875
14:54:21|0.0277875
14:54:22|0.0277875
14:54:23|0.0277875
14:54:24|0.0277875
14:54:25|0.0278
14:54:26|0.0278
14:54:27|0.0278
14:54:28|0.0278
14:54:29|0.0278
14:54:30|0.0278
14:54:31|0.0278
14:54:32|0.0278
14:54:33|0.0278
14:54:34|0.0278
14:54:35|0.0278
14:54:36|0.0278
14:54:38|0.0278
14:54:39|0.0278
14:54:39|0.0278
14:54:40|0.0278
14:54:42|0.0278
14:54:42|0.0278
14:54:44|0.0278
14:54:45|0.0278
14:54:46|0.0278
14:54:47|0.0278
14:54:48|0.0278
14:54:49|0.0278
14:54:50|0.0278
14:54:51|0.0278
14:54:52|0.02779998
14:54:53|0.02779998
14:54:54|0.02779998
14:54:55|0.02779998
14:54:56|0.02779998
14:54:57|0.02779998
14:54:58|0.02779998
14:54:59|0.02779998
14:55:00|0.02779998
14:55:01|0.02779998
14:55:02|0.02779998
14:55:03|0.02779998
14:55:04|0.02779998
14:55:05|0.02779998
14:55:06|0.02779998
14:55:07|0.02779998
14:55:08|0.02779998
14:55:09|0.02779998
14:55:10|0.02779998
14:55:11|0.02779998
14:55:12|0.02779998
14:55:13|0.02779998
14:55:14|0.02779998
14:55:16|0.02776751
14:55:17|0.02776751
14:55:18|0.02776751
14:55:19|0.02776751
14:55:20|0.02776751
14:55:20|0.02776751
14:55:21|0.02776751
14:55:23|0.02776751
14:55:23|0.027799
14:55:25|0.027799
14:55:26|0.02779899
14:55:27|0.02779899
14:55:27|0.02779899
14:55:29|0.02779899
14:55:30|0.02779899
14:55:31|0.02779899
14:55:32|0.02779899
14:55:33|0.02779899
14:55:34|0.02779899
14:55:35|0.02779886
14:55:36|0.02779886
14:55:38|0.02779886
14:55:38|0.02779886
14:55:39|0.02779886
14:55:40|0.02779886
14:55:41|0.02779886
14:55:42|0.02779886
14:55:43|0.02779886
14:55:44|0.02779886
14:55:45|0.02779886
14:55:46|0.02779886
14:55:47|0.02779886
14:55:48|0.02779886
14:55:49|0.02779886
14:55:51|0.02779886
14:55:51|0.02779886
14:55:52|0.02779886
14:55:53|0.02779886
14:55:54|0.02779886
14:55:55|0.02779998
14:55:56|0.02779998
14:55:57|0.02779998
14:55:58|0.02779885
14:55:59|0.02779885
14:56:00|0.02779885
14:56:01|0.02779885
14:56:02|0.02779885
14:56:03|0.02779885
14:56:04|0.02779885
14:56:05|0.02779885
14:56:07|0.02779885
14:56:07|0.02779885
14:56:08|0.02779885
14:56:09|0.02779885
14:56:10|0.02779885
14:56:12|0.02779885
14:56:12|0.02779885
14:56:14|0.02776077
14:56:14|0.02776077
14:56:16|0.02776077
14:56:17|0.02776077
14:56:18|0.02776077
14:56:19|0.02776077
14:56:20|0.02776077
14:56:21|0.02776077
14:56:23|0.02776077
14:56:24|0.027799
14:56:24|0.027799
14:56:26|0.027799
14:56:28|0.02779999
14:56:29|0.02779999
14:56:29|0.02779999
14:56:30|0.02779999
14:56:31|0.02779999
14:56:32|0.02779999
14:56:34|0.02779999
14:56:34|0.0278
14:56:35|0.0278
14:56:36|0.0278
14:56:37|0.0278
14:56:38|0.0278
14:56:40|0.02780148
14:56:41|0.02780699
14:56:41|0.02780699
14:56:43|0.02780699
14:56:43|0.02780699
14:56:44|0.02780699
14:56:45|0.02780699
14:56:46|0.02780699
14:56:48|0.02780699
14:56:48|0.02780699
14:56:50|0.02780161
14:56:50|0.0278125
14:56:51|0.0278125
14:56:53|0.0278125
14:56:54|0.0278125
14:56:54|0.0278125
14:56:55|0.0278125
14:56:56|0.0278125
14:56:57|0.0278125
14:56:59|0.0278125
14:56:59|0.0278125
14:57:01|0.0278125
14:57:01|0.0278125
14:57:02|0.0278125
14:57:04|0.0278125
14:57:04|0.0278125
14:57:05|0.0278125
14:57:06|0.0278125
14:57:08|0.0278
14:57:08|0.0278
14:57:09|0.0278
14:57:10|0.0278
14:57:11|0.0278
14:57:13|0.0278
14:57:13|0.0278
14:57:14|0.0278
14:57:16|0.0278
14:57:17|0.0278
14:57:18|0.0278
14:57:19|0.0278
14:57:20|0.0278
14:57:21|0.0278
14:57:22|0.0278
14:57:24|0.0278
14:57:24|0.0278
14:57:25|0.0278
14:57:26|0.0278
14:57:27|0.02782031
14:57:28|0.02782031
14:57:29|0.02782031
14:57:30|0.02782031
14:57:31|0.02782031
14:57:32|0.02782031
14:57:33|0.02782031
14:57:34|0.02782031
14:57:35|0.02782031
14:57:36|0.02782031
14:57:37|0.02777917
14:57:38|0.02777917
14:57:39|0.0278117
14:57:40|0.0278117
14:57:41|0.0278117
14:57:42|0.0278117
14:57:43|0.0278117
14:57:44|0.0278117
14:57:45|0.0278117
14:57:46|0.0278117
14:57:47|0.0278117
14:57:48|0.0278117
14:57:49|0.0278117
14:57:50|0.0278117
14:57:51|0.0278117
14:57:52|0.0278117
14:57:53|0.0278117
14:57:54|0.0278117
14:57:55|0.0278117
14:57:57|0.0278117
14:57:57|0.0278117
14:57:59|0.0278117
14:57:59|0.0278117
14:58:01|0.0278117
14:58:01|0.0278117
14:58:02|0.0278117
14:58:03|0.0278117
14:58:04|0.0278117
14:58:05|0.0278117
14:58:07|0.0278117
14:58:08|0.0278117
14:58:09|0.0278117
14:58:10|0.0278117
14:58:11|0.02781171
14:58:12|0.0278278
14:58:13|0.0278278
14:58:14|0.02781175
14:58:15|0.02781175
14:58:16|0.02781175
14:58:17|0.02781175
14:58:19|0.02781175
14:58:20|0.02781175
14:58:21|0.02781175
14:58:22|0.02781175
14:58:22|0.02781175
14:58:24|0.02781175
14:58:25|0.02781175
14:58:26|0.02781175
14:58:27|0.02781175
14:58:28|0.02781175
14:58:29|0.02781175
14:58:30|0.02781175
14:58:31|0.02781175
14:58:32|0.02781175
14:58:33|0.02781175
14:58:35|0.02781175
14:58:35|0.02781175
14:58:36|0.02781175
14:58:37|0.02781175
14:58:38|0.02781175
14:58:39|0.02781175
14:58:41|0.02781175
14:58:41|0.02781175
14:58:43|0.02781175
14:58:44|0.02781175
14:58:44|0.0278117
14:58:45|0.0278117
14:58:46|0.0278117
14:58:47|0.0278117
14:58:49|0.0278117
14:58:50|0.0278117
14:58:50|0.0278117
14:58:51|0.0278117
14:58:53|0.0278117
14:58:53|0.0278117
14:58:54|0.0278117
14:58:55|0.0278117
14:58:56|0.0278117
14:58:57|0.0278117
14:58:58|0.0278117
14:59:00|0.0278117
14:59:00|0.0278117
14:59:02|0.0278117
14:59:02|0.0278117
14:59:04|0.0278117
14:59:05|0.02778998
14:59:06|0.02778998
14:59:07|0.02778998
14:59:08|0.02778998
14:59:09|0.02778998
14:59:10|0.02778998
14:59:11|0.02778998
14:59:12|0.02778998
14:59:12|0.02778998
14:59:13|0.02778998
14:59:15|0.02778998
14:59:16|0.02778998
14:59:17|0.02778998
14:59:18|0.02778998
14:59:18|0.0278117
14:59:19|0.02781171
14:59:21|0.02781171
14:59:23|0.02781171
14:59:24|0.02779053
14:59:25|0.02779053
14:59:25|0.02779053
14:59:27|0.02779053
14:59:27|0.02779053
14:59:29|0.02781964
14:59:30|0.02781964
14:59:30|0.02781964
14:59:32|0.02781964
14:59:32|0.02781964
14:59:34|0.02775003
14:59:35|0.02775003
14:59:36|0.02775003
14:59:36|0.02775003
14:59:38|0.02775003
14:59:39|0.02775003
14:59:40|0.02775003
14:59:41|0.02781964
14:59:42|0.02781964
14:59:42|0.02781964
14:59:44|0.02781964
14:59:45|0.02778377
14:59:45|0.02778377
14:59:46|0.02778377
14:59:48|0.02778377
14:59:48|0.02778377
14:59:50|0.02778377
14:59:50|0.02778377
14:59:52|0.02778377
14:59:53|0.02778377
14:59:53|0.02778377
14:59:55|0.02778377
14:59:56|0.02778377
14:59:57|0.02778377
14:59:58|0.02778377
14:59:59|0.02778377
15:00:00|0.02778377
15:00:01|0.02778377
15:00:02|0.02778377
15:00:03|0.0278
15:00:03|0.0278
15:00:05|0.0278
15:00:06|0.02781652
15:00:07|0.02781652
15:00:08|0.02781652
15:00:09|0.02781652
15:00:10|0.02781652
15:00:11|0.02781652
15:00:11|0.02781652
15:00:12|0.02782128
15:00:14|0.02782128
15:00:15|0.02782128
15:00:16|0.0277928
15:00:16|0.0277928
15:00:18|0.0277928
15:00:19|0.0277928
15:00:20|0.0277928
15:00:22|0.0277928
15:00:23|0.0277928
15:00:24|0.0277928
15:00:24|0.0277928
15:00:26|0.0277928
15:00:26|0.0277928
15:00:28|0.0277928
15:00:29|0.0277928
15:00:30|0.0277928
15:00:31|0.0277928
15:00:32|0.0277928
15:00:33|0.0277928
15:00:34|0.0277928
15:00:35|0.0277928
15:00:36|0.0277928
15:00:37|0.027825
15:00:38|0.027825
15:00:40|0.02782939
15:00:41|0.02782939
15:00:41|0.02783976
15:00:43|0.02784
15:00:44|0.02784
15:00:45|0.02784
15:00:45|0.02784
15:00:47|0.02783653
15:00:48|0.02783653
15:00:48|0.02783653
15:00:49|0.02783653
15:00:50|0.02783653
15:00:51|0.02783653
15:00:52|0.02783653
15:00:53|0.02783653
15:00:55|0.02783653
15:00:56|0.02783653
15:00:56|0.02783653
15:00:57|0.02783653
15:00:59|0.02782
15:00:59|0.02782
15:01:00|0.02782
15:01:01|0.02782
15:01:02|0.02782
15:01:03|0.02782
15:01:04|0.02782
15:01:06|0.02782
15:01:06|0.02782
15:01:08|0.02782
15:01:09|0.02782
15:01:10|0.02782
15:01:10|0.02782
15:01:11|0.02782
15:01:12|0.02782
15:01:14|0.02782
15:01:14|0.02782
15:01:15|0.02782
15:01:17|0.02782
15:01:17|0.02782
15:01:18|0.02782
15:01:19|0.02782
15:01:21|0.02782
15:01:22|0.02782
15:01:23|0.02782
15:01:24|0.02782
15:01:25|0.02782
15:01:26|0.02782
15:01:28|0.02782
15:01:28|0.02782
15:01:30|0.02782
15:01:31|0.02782
15:01:32|0.02781999
15:01:33|0.02781999
15:01:34|0.0277977
15:01:35|0.02781999
15:01:36|0.02781999
15:01:37|0.02782
15:01:38|0.02782
15:01:39|0.02782
15:01:40|0.02782
15:01:41|0.02782
15:01:42|0.02782
15:01:43|0.02781998
15:01:44|0.02781998
15:01:45|0.02781998
15:01:46|0.02781838
15:01:47|0.02778377
15:01:48|0.02778377
15:01:49|0.02778377
15:01:50|0.02778377
15:01:50|0.02778377
15:01:52|0.02778377
15:01:53|0.02778377
15:01:54|0.02778377
15:01:55|0.02778377
15:01:56|0.02778377
15:01:56|0.02777593
15:01:58|0.02777593
15:01:59|0.02777593
15:02:00|0.02778377
15:02:01|0.02778377
15:02:02|0.02778377
15:02:03|0.02777227
15:02:04|0.02777227
15:02:05|0.02777227
15:02:06|0.02777227
15:02:07|0.02777227
15:02:08|0.02777227
15:02:09|0.02777227
15:02:10|0.02777094
15:02:11|0.02777094
15:02:12|0.02777094
15:02:13|0.02777094
15:02:14|0.02777094
15:02:16|0.02778377
15:02:16|0.02778377
15:02:17|0.02778377
15:02:18|0.02778377
15:02:19|0.02778377
15:02:20|0.02778377
15:02:21|0.02778377
15:02:23|0.02778377
15:02:24|0.02777227
15:02:25|0.02777227
15:02:26|0.02777227
15:02:27|0.02777227
15:02:29|0.02777227
15:02:30|0.02776809
15:02:31|0.02776809
15:02:32|0.0277671
15:02:33|0.02776021
15:02:34|0.02775911
15:02:35|0.02775911
15:02:36|0.02775911
15:02:37|0.02775911
15:02:38|0.02775911
15:02:39|0.02775911
15:02:40|0.02775911
15:02:41|0.02778255
15:02:42|0.02778255
15:02:43|0.02778255
15:02:44|0.02778255
15:02:45|0.02778255
15:02:46|0.02778255
15:02:47|0.02778255
15:02:48|0.02778255
15:02:49|0.02778255
15:02:50|0.02778255
15:02:51|0.02778193
15:02:52|0.02778193
15:02:53|0.02778193
15:02:54|0.02778193
15:02:55|0.02778182
15:02:56|0.02778182
15:02:57|0.02778182
15:02:58|0.02778182
15:02:59|0.02778182
15:03:00|0.02778182
15:03:01|0.027782
15:03:02|0.027782
15:03:03|0.027782
15:03:04|0.027782
15:03:05|0.027782
15:03:06|0.027782
15:03:07|0.027782
15:03:08|0.02778255
15:03:09|0.02778255
15:03:10|0.02778255
15:03:11|0.02778255
15:03:12|0.02778255
15:03:13|0.02778255
15:03:14|0.02778255
15:03:15|0.02778255
15:03:16|0.02778255
15:03:17|0.02778255
15:03:18|0.02778255
15:03:19|0.02778255
15:03:20|0.02781997
15:03:21|0.02781997
15:03:23|0.02781997
15:03:24|0.02781997
15:03:25|0.02781997
15:03:26|0.02781997
15:03:27|0.02781997
15:03:28|0.02781997
15:03:29|0.02781997
15:03:31|0.02781997
15:03:31|0.02781998
15:03:32|0.02781998
15:03:33|0.02781998
15:03:34|0.02781998
15:03:35|0.02781998
15:03:36|0.02781998
15:03:37|0.02781998
15:03:38|0.02781998
15:03:39|0.02778605
15:03:40|0.02778605
15:03:41|0.02778605
15:03:42|0.02778605
15:03:43|0.02778605
15:03:44|0.02778605
15:03:45|0.02778605
15:03:46|0.02778605
15:03:47|0.02778605
15:03:48|0.02778605
15:03:49|0.02781894
15:03:50|0.02781894
15:03:51|0.02781894
15:03:52|0.02781894
15:03:53|0.02781894
15:03:54|0.02781894
15:03:55|0.02781894
15:03:56|0.02781894
15:03:57|0.02781894
15:03:58|0.02781894
15:03:59|0.02781894
15:04:01|0.02781894
15:04:02|0.02781894
15:04:03|0.02778695
15:04:04|0.02778695
15:04:04|0.02778695
15:04:05|0.02778695
15:04:06|0.02778695
15:04:08|0.02778695
15:04:09|0.02778695
15:04:10|0.02778695
15:04:12|0.02778695
15:04:12|0.02778695
15:04:13|0.02778695
15:04:14|0.02778749
15:04:15|0.02778749
15:04:16|0.0278179
15:04:17|0.0278179
15:04:18|0.0278179
15:04:19|0.0278179
15:04:20|0.0278179
15:04:21|0.0278179
15:04:22|0.0278179
15:04:24|0.027818
15:04:25|0.027818
15:04:26|0.027818
15:04:28|0.027818
15:04:28|0.027818
15:04:29|0.027818
15:04:30|0.027818
15:04:32|0.027818
15:04:32|0.027818
15:04:33|0.027818
15:04:34|0.027818
15:04:36|0.02781788
15:04:37|0.02781788
15:04:38|0.02781788
15:04:38|0.02781788
15:04:39|0.02781788
15:04:40|0.02781788
15:04:42|0.02781788
15:04:43|0.02781788
15:04:44|0.02781788
15:04:45|0.02781788
15:04:46|0.02781788
15:04:47|0.02780006
15:04:48|0.0278
15:04:49|0.02781787
15:04:50|0.02781787
15:04:51|0.02781787
15:04:52|0.02781787
15:04:53|0.02781787
15:04:54|0.02781787
15:04:55|0.02781787
15:04:56|0.02781787
15:04:56|0.02781787
15:04:58|0.02781787
15:04:59|0.02780001
15:05:00|0.02780001
15:05:00|0.02780001
15:05:02|0.02780001
15:05:03|0.02780001
15:05:04|0.02780001
15:05:05|0.02780001
15:05:06|0.02780001
15:05:07|0.02780001
15:05:08|0.02780001
15:05:09|0.02780001
15:05:10|0.02780001
15:05:11|0.02778357
15:05:12|0.02778357
15:05:13|0.02778357
15:05:14|0.02778357
15:05:15|0.02778357
15:05:16|0.02778357
15:05:17|0.02778357
15:05:18|0.027768
15:05:19|0.027768
15:05:20|0.027768
15:05:21|0.027768
15:05:22|0.027768
15:05:23|0.027768
15:05:24|0.027768
15:05:26|0.027768
15:05:26|0.027768
15:05:27|0.027768
15:05:28|0.027768
15:05:29|0.027768
15:05:30|0.02776804
15:05:31|0.02776804
15:05:32|0.02776804
15:05:33|0.02776804
15:05:34|0.02776804
15:05:35|0.027768
15:05:36|0.027768
15:05:37|0.027768
15:05:38|0.027768
15:05:39|0.027768
15:05:40|0.027768
15:05:41|0.027768
15:05:42|0.027768
15:05:43|0.027768
15:05:44|0.027768
15:05:45|0.027768
15:05:46|0.027768
15:05:47|0.027768
15:05:48|0.027768
15:05:49|0.027768
15:05:50|0.027768
15:05:51|0.027768
15:05:52|0.027768
15:05:53|0.027768
15:05:54|0.027768
15:05:55|0.027768
15:05:56|0.027768
15:05:57|0.027768
15:05:58|0.027768
15:05:59|0.027768
15:06:00|0.027768
15:06:01|0.027768
15:06:02|0.027768
15:06:03|0.027768
15:06:04|0.027768
15:06:05|0.027768
15:06:06|0.0277687
15:06:07|0.0277687
15:06:08|0.0277687
15:06:09|0.0277687
15:06:10|0.0277687
15:06:11|0.0277687
15:06:12|0.0277687
15:06:13|0.0277687
15:06:14|0.0277687
15:06:15|0.0277687
15:06:16|0.0277687
15:06:17|0.0277687
15:06:18|0.0277687
15:06:19|0.0277687
15:06:20|0.0277687
15:06:21|0.0277687
15:06:22|0.0277687
15:06:23|0.0277687
15:06:24|0.0277687
15:06:26|0.0277687
15:06:27|0.0277687
15:06:28|0.0277687
15:06:30|0.02781602
15:06:31|0.02781602
15:06:32|0.02777408
15:06:32|0.02777408
15:06:33|0.02777408
15:06:34|0.02777408
15:06:35|0.02777408
15:06:37|0.02777408
15:06:37|0.02781522
15:06:39|0.02781522
15:06:40|0.02781522
15:06:41|0.02781522
15:06:42|0.02781522
15:06:43|0.02781522
15:06:44|0.02781522
15:06:45|0.02781522
15:06:46|0.02781522
15:06:47|0.02781485
15:06:48|0.02781485
15:06:49|0.02781485
15:06:50|0.02781485
15:06:51|0.02781485
15:06:52|0.02781485
15:06:52|0.02781485
15:06:54|0.02781485
15:06:55|0.02781485
15:06:56|0.02781485
15:06:57|0.02781485
15:06:57|0.02781485
15:06:59|0.02781485
15:07:00|0.02777356
15:07:01|0.02777356
15:07:02|0.02777356
15:07:02|0.02781375
15:07:04|0.02781375
15:07:05|0.02781375
15:07:05|0.0278137
15:07:07|0.0278137
15:07:07|0.0278137
15:07:09|0.0278137
15:07:10|0.0278137
15:07:11|0.0278137
15:07:12|0.0278137
15:07:12|0.0278137
15:07:14|0.0278137
15:07:15|0.0278137
15:07:16|0.0278137
15:07:17|0.0278137
15:07:18|0.0278137
15:07:19|0.0278137
15:07:20|0.0278137
15:07:21|0.02777301
15:07:22|0.02777301
15:07:23|0.02777301
15:07:24|0.02777301
15:07:24|0.02777301
15:07:26|0.02777301
15:07:27|0.02777301
15:07:28|0.02777301
15:07:29|0.02777301
15:07:30|0.02777301
15:07:31|0.02777301
15:07:32|0.02777705
15:07:33|0.02777705
15:07:35|0.02777301
15:07:35|0.02777301
15:07:36|0.02777301
15:07:38|0.02777301
15:07:38|0.02777301
15:07:40|0.02777301
15:07:41|0.02777301
15:07:42|0.02777301
15:07:42|0.02777301
15:07:44|0.02777301
15:07:45|0.02777301
15:07:45|0.02777301
15:07:46|0.02777301
15:07:48|0.02777301
15:07:49|0.02777301
15:07:50|0.02777301
15:07:51|0.02781046
15:07:52|0.02781046
15:07:53|0.02781046
15:07:54|0.02781046
15:07:55|0.02781046
15:07:56|0.02781046
15:07:57|0.02781046
15:07:58|0.02781046
15:07:59|0.02781046
15:08:00|0.02781046
15:08:00|0.02781061
15:08:02|0.02781061
15:08:02|0.02781061
15:08:04|0.02781061
15:08:05|0.02781061
15:08:06|0.02781061
15:08:07|0.02781061
15:08:08|0.02781061
15:08:09|0.02781061
15:08:09|0.02781061
15:08:11|0.0278118
15:08:12|0.0278118
15:08:12|0.0278118
15:08:14|0.0278118
15:08:15|0.0278118
15:08:16|0.0278118
15:08:17|0.0278118
15:08:18|0.0278118
15:08:18|0.0278118
15:08:19|0.0278118
15:08:21|0.0278118
15:08:22|0.0278118
15:08:22|0.0278118
15:08:24|0.0278118
15:08:25|0.0278118
15:08:26|0.0278118
15:08:27|0.0278118
15:08:28|0.0278118
15:08:30|0.0278118
15:08:30|0.0278137
15:08:32|0.0278137
15:08:33|0.0278137
15:08:34|0.0278137
15:08:35|0.0278137
15:08:35|0.0278137
15:08:37|0.0278137
15:08:38|0.0278137
15:08:40|0.0278137
15:08:40|0.0278137
15:08:42|0.0278137
15:08:43|0.0278137
15:08:44|0.0278137
15:08:45|0.02781181
15:08:46|0.02781181
15:08:47|0.02781181
15:08:48|0.02781181
15:08:49|0.02781181
15:08:50|0.02781181
15:08:51|0.02781181
15:08:52|0.02781181
15:08:53|0.02781181
15:08:54|0.02781181
15:08:54|0.02781181
15:08:55|0.02782031
15:08:58|0.02782031
15:08:58|0.0278375
15:08:59|0.0278375
15:09:00|0.0278375
15:09:01|0.0278375
15:09:02|0.0278375
15:09:03|0.0278375
15:09:04|0.0278375
15:09:05|0.0278375
15:09:06|0.0278375
15:09:07|0.0278375
15:09:08|0.0278375
15:09:09|0.0278375
15:09:10|0.0278375
15:09:11|0.02783999
15:09:12|0.02784
15:09:13|0.02783999
15:09:14|0.02783999
15:09:15|0.02783048
15:09:16|0.02783048
15:09:17|0.02783048
15:09:18|0.02783048
15:09:19|0.02781195
15:09:20|0.02781195
15:09:21|0.02781195
15:09:22|0.02781195
15:09:23|0.02781195
15:09:24|0.02781195
15:09:25|0.02781195
15:09:26|0.0278375
15:09:27|0.0278375
15:09:29|0.0278375
15:09:30|0.0278375
15:09:31|0.02781221
15:09:32|0.02781221
15:09:34|0.02781221
15:09:35|0.02781221
15:09:35|0.02781221
15:09:37|0.02781221
15:09:38|0.02781221
15:09:39|0.02781221
15:09:40|0.02781221
15:09:41|0.02781221
15:09:42|0.02781221
15:09:42|0.02781221
15:09:44|0.02781221
15:09:45|0.02781221
15:09:46|0.02781221
15:09:46|0.02781221
15:09:48|0.02781221
15:09:49|0.02781221
15:09:50|0.02783999
15:09:51|0.02783999
15:09:52|0.02783999
15:09:53|0.02783999
15:09:54|0.02783999
15:09:55|0.02783999
15:09:56|0.02783999
15:09:57|0.02781353
15:09:58|0.02781353
15:09:59|0.02781353
15:10:00|0.02781353
15:10:01|0.02781353
15:10:02|0.02781353
15:10:03|0.02781353
15:10:04|0.02781353
15:10:05|0.02781353
15:10:06|0.02781353
15:10:08|0.02781353
15:10:08|0.02781353
15:10:09|0.02781353
15:10:10|0.02781559
15:10:11|0.02781559
15:10:13|0.02781559
15:10:14|0.02781559
15:10:14|0.02781559
15:10:15|0.02781559
15:10:16|0.02781559
15:10:17|0.02781559
15:10:19|0.02781559
15:10:20|0.02781559
15:10:21|0.02781559
15:10:21|0.02781559
15:10:23|0.02781559
15:10:24|0.02781559
15:10:24|0.02781563
15:10:25|0.02781563
15:10:26|0.02781563
15:10:28|0.02781563
15:10:28|0.02781563
15:10:30|0.02781563
15:10:32|0.02781563
15:10:32|0.02781563
15:10:33|0.02781563
15:10:34|0.02781563
15:10:35|0.02781563
15:10:36|0.0278118
15:10:37|0.0278118
15:10:38|0.02782651
15:10:39|0.02782647
15:10:40|0.02782647
15:10:42|0.02782645
15:10:42|0.0278264
15:10:44|0.02782636
15:10:44|0.02782634
15:10:46|0.02782634
15:10:47|0.02782634
15:10:48|0.02782546
15:10:48|0.02782546
15:10:49|0.02782546
15:10:50|0.02782546
15:10:51|0.02780002
15:10:53|0.0278
15:10:53|0.0278
15:10:55|0.0278
15:10:56|0.02781563
15:10:57|0.02781563
15:10:58|0.02779005
15:10:58|0.02779005
15:11:00|0.02779005
15:11:00|0.02779005
15:11:02|0.02779005
15:11:03|0.02779005
15:11:04|0.02779005
15:11:05|0.02779005
15:11:06|0.02779005
15:11:07|0.02779005
15:11:08|0.02779005
15:11:09|0.02779005
15:11:10|0.02779005
15:11:10|0.02779005
15:11:12|0.02779005
15:11:13|0.02779005
15:11:14|0.02779005
15:11:14|0.02779005
15:11:16|0.02779005
15:11:17|0.02779005
15:11:18|0.02779005
15:11:19|0.02779005
15:11:20|0.02779005
15:11:21|0.02779005
15:11:22|0.02779005
15:11:22|0.02779005
15:11:23|0.02779005
15:11:25|0.02779005
15:11:26|0.02779005
15:11:26|0.02779005
15:11:28|0.02779006
15:11:28|0.02779005
15:11:30|0.02779005
15:11:31|0.02779005
15:11:33|0.02779005
15:11:34|0.02779005
15:11:35|0.02779005
15:11:36|0.02779005
15:11:37|0.02781557
15:11:38|0.02781557
15:11:39|0.02781557
15:11:40|0.02781557
15:11:41|0.02781557
15:11:42|0.02781557
15:11:43|0.02781557
15:11:44|0.02781464
15:11:45|0.02781464
15:11:45|0.02781464
15:11:47|0.02781464
15:11:48|0.02781464
15:11:49|0.02781464
15:11:51|0.02781464
15:11:51|0.02781464
15:11:53|0.02781464
15:11:54|0.02781464
15:11:55|0.02781464
15:11:56|0.02781464
15:11:57|0.02781464
15:11:58|0.02781464
15:11:59|0.02781464
15:12:00|0.02781464
15:12:02|0.02781464
15:12:02|0.02781464
15:12:03|0.02781464
15:12:04|0.02781464
15:12:05|0.02781464
15:12:06|0.02781464
15:12:08|0.02781464
15:12:08|0.02781464
15:12:09|0.02781436
15:12:11|0.02781436
15:12:12|0.02781436
15:12:13|0.02781436
15:12:13|0.02781436
15:12:15|0.02781436
15:12:15|0.02781436
15:12:16|0.02781436
15:12:17|0.02781436
15:12:19|0.02781436
15:12:19|0.02781436
15:12:20|0.02781436
15:12:21|0.02781436
15:12:22|0.02781436
15:12:23|0.02781436
15:12:24|0.02781436
15:12:26|0.02781436
15:12:26|0.02781436
15:12:28|0.02781436
15:12:29|0.02781436
15:12:30|0.0277875
15:12:31|0.0277875
15:12:32|0.0277875
15:12:34|0.0277875
15:12:34|0.0277875
15:12:35|0.0277875
15:12:36|0.0277875
15:12:37|0.0277875
15:12:38|0.0277875
15:12:39|0.0277875
15:12:40|0.0277875
15:12:42|0.02777513
15:12:43|0.02777513
15:12:44|0.02777513
15:12:45|0.02777513
15:12:46|0.02777502
15:12:47|0.0277875
15:12:48|0.0277875
15:12:49|0.0277875
15:12:50|0.0277875
15:12:51|0.0277875
15:12:52|0.0277875
15:12:53|0.0277875
15:12:54|0.0277875
15:12:55|0.0277875
15:12:56|0.0277875
15:12:57|0.0277875
15:12:58|0.0277875
15:12:59|0.0277875
15:13:00|0.0277875
15:13:01|0.0277875
15:13:02|0.0277875
15:13:03|0.0277875
15:13:04|0.02778749
15:13:05|0.02778749
15:13:07|0.02778749
15:13:07|0.02778749
15:13:09|0.02778749
15:13:10|0.02778749
15:13:10|0.02778749
15:13:12|0.02778749
15:13:13|0.02778749
15:13:14|0.02778749
15:13:14|0.02778749
15:13:15|0.02778749
15:13:16|0.02778749
15:13:18|0.02778749
15:13:18|0.02778749
15:13:19|0.02778749
15:13:20|0.02778749
15:13:22|0.02778749
15:13:23|0.02778749
15:13:24|0.02778749
15:13:24|0.02778749
15:13:26|0.02778749
15:13:26|0.02778749
15:13:28|0.02778749
15:13:28|0.02778749
15:13:29|0.02778749
15:13:30|0.02778749
15:13:32|0.027773
15:13:32|0.027773
15:13:34|0.027773
15:13:35|0.027773
15:13:37|0.027773
15:13:38|0.027773
15:13:39|0.027768
15:13:39|0.027768
15:13:40|0.027768
15:13:43|0.027768
15:13:44|0.027768
15:13:44|0.027768
15:13:46|0.027768
15:13:47|0.027768
15:13:48|0.027768
15:13:48|0.027768
15:13:50|0.027768
15:13:51|0.027768
15:13:52|0.027768
15:13:52|0.027768
15:13:54|0.027768
15:13:55|0.027768
15:13:56|0.027768
15:13:57|0.027768
15:13:57|0.027768
15:13:59|0.027768
15:14:00|0.027768
15:14:01|0.027768
15:14:02|0.027768
15:14:02|0.027768
15:14:04|0.027768
15:14:04|0.027768
15:14:06|0.027768
15:14:07|0.027768
15:14:08|0.027768
15:14:09|0.027768
15:14:10|0.027768
15:14:11|0.027768
15:14:12|0.027768
15:14:13|0.027768
15:14:14|0.027768
15:14:15|0.027768
15:14:16|0.027768
15:14:17|0.027768
15:14:18|0.027768
15:14:19|0.027768
15:14:20|0.027768
15:14:21|0.027768
15:14:22|0.027768
15:14:23|0.027768
15:14:24|0.027768
15:14:25|0.027768
15:14:26|0.027768
15:14:27|0.02778565
15:14:28|0.02778565
15:14:29|0.02778565
15:14:30|0.02778565
15:14:31|0.02778565
15:14:32|0.02778565
15:14:33|0.02776801
15:14:35|0.02776801
15:14:36|0.02776801
15:14:37|0.02776801
15:14:38|0.02776801
15:14:39|0.02776801
15:14:40|0.02776801
15:14:41|0.027768
15:14:42|0.027768
15:14:43|0.027768
15:14:44|0.02776801
15:14:45|0.02776801
15:14:45|0.02776801
15:14:47|0.02776801
15:14:48|0.027768
15:14:48|0.027768
15:14:50|0.027768
15:14:51|0.027768
15:14:52|0.027768
15:14:53|0.027768
15:14:54|0.027768
15:14:55|0.027768
15:14:56|0.027768
15:14:57|0.027768
15:14:58|0.027768
15:14:59|0.027768
15:15:00|0.027768
15:15:01|0.027768
15:15:02|0.02776801
15:15:03|0.02776801
15:15:04|0.02776801
15:15:05|0.02776801
15:15:06|0.02776801
15:15:07|0.02776801
15:15:08|0.02776801
15:15:09|0.02776801
15:15:10|0.02776801
15:15:11|0.02776801
15:15:12|0.02776801
15:15:13|0.02776801
15:15:14|0.02776801
15:15:15|0.02776801
15:15:16|0.02776801
15:15:17|0.02776801
15:15:18|0.02776801
15:15:19|0.02776801
15:15:20|0.02776801
15:15:21|0.02778749
15:15:22|0.02778749
15:15:23|0.02778749
15:15:24|0.02778749
15:15:25|0.02778749
15:15:26|0.02778749
15:15:27|0.02778749
15:15:28|0.02778749
15:15:29|0.02778749
15:15:30|0.02778749
15:15:31|0.02778749
15:15:32|0.02778749
15:15:33|0.02778749
15:15:34|0.02780287
15:15:36|0.02780287
15:15:37|0.02780287
15:15:38|0.02780287
15:15:38|0.02780287
15:15:40|0.02780287
15:15:41|0.02780287
15:15:43|0.02780287
15:15:44|0.02780287
15:15:45|0.02780287
15:15:46|0.02780287
15:15:47|0.02780287
15:15:48|0.02780287
15:15:48|0.02780287
15:15:50|0.02780287
15:15:51|0.0277875
15:15:52|0.0277875
15:15:53|0.0277875
15:15:54|0.0277875
15:15:54|0.0277875
15:15:56|0.0277875
15:15:57|0.0277875
15:15:58|0.0277875
15:15:59|0.0277875
15:16:00|0.0277875
15:16:01|0.0277875
15:16:02|0.0277875
15:16:03|0.0277875
15:16:04|0.0277875
15:16:05|0.0277875
15:16:06|0.0277875
15:16:07|0.0277875
15:16:08|0.0277875
15:16:09|0.02779287
15:16:10|0.02779287
15:16:11|0.02779287
15:16:12|0.02779287
15:16:13|0.02779287
15:16:14|0.02779287
15:16:15|0.02779287
15:16:16|0.02779287
15:16:17|0.02779287
15:16:18|0.02779287
15:16:19|0.02779711
15:16:20|0.02779711
15:16:21|0.02779711
15:16:22|0.02779711
15:16:23|0.02779711
15:16:24|0.02779711
15:16:25|0.02779711
15:16:26|0.02779711
15:16:27|0.0278029
15:16:28|0.0278029
15:16:29|0.0278029
15:16:30|0.0278029
15:16:31|0.02776947
15:16:32|0.02776947
15:16:33|0.02776947
15:16:34|0.02776947
15:16:35|0.02776947
15:16:37|0.02776947
15:16:37|0.02776947
15:16:39|0.02776947
15:16:40|0.02776947
15:16:41|0.02776947
15:16:42|0.02776947
15:16:43|0.02776947
15:16:44|0.02776947
15:16:45|0.02776947
15:16:46|0.02776947
15:16:48|0.02777065
15:16:48|0.02777065
15:16:49|0.02777065
15:16:50|0.02777065
15:16:52|0.02777065
15:16:53|0.02777065
15:16:54|0.02777065
15:16:55|0.02779845
15:16:56|0.02779845
15:16:56|0.02779845
15:16:57|0.02779845
15:16:59|0.02779845
15:16:59|0.02779845
15:17:01|0.02779845
15:17:01|0.02779845
15:17:02|0.02779845
15:17:03|0.02779845
15:17:04|0.02779845
15:17:05|0.02779845
15:17:07|0.02779845
15:17:07|0.02779845
15:17:09|0.02779845
15:17:10|0.02779845
15:17:10|0.02779845
15:17:11|0.02779845
15:17:13|0.02779845
15:17:13|0.02779845
15:17:14|0.02779845
15:17:15|0.02779845
15:17:17|0.02779845
15:17:18|0.02779845
15:17:18|0.02779845
15:17:20|0.02779845
15:17:20|0.02779845
15:17:22|0.02779845
15:17:23|0.02779845
15:17:24|0.02779845
15:17:24|0.02779845
15:17:26|0.02779845
15:17:27|0.02779845
15:17:28|0.02779845
15:17:28|0.02779845
15:17:30|0.02779845
15:17:30|0.02779845
15:17:32|0.02777336
15:17:33|0.02777336
15:17:34|0.02777336
15:17:35|0.02777336
15:17:36|0.02777336
15:17:37|0.02777336
15:17:38|0.02777336
15:17:40|0.02777336
15:17:41|0.02777336
15:17:42|0.02777336
15:17:43|0.02777336
15:17:44|0.02777336
15:17:45|0.02777429
15:17:46|0.02777429
15:17:47|0.02777429
15:17:48|0.02777429
15:17:49|0.02777429
15:17:49|0.02777429
15:17:51|0.02777429
15:17:52|0.02777429
15:17:53|0.02777429
15:17:54|0.02777429
15:17:55|0.02777429
15:17:56|0.02777553
15:17:57|0.02780557
15:17:58|0.02780557
15:17:59|0.02780557
15:18:00|0.02780557
15:18:01|0.02780557
15:18:02|0.02780557
15:18:03|0.02780557
15:18:04|0.02780558
15:18:05|0.02780558
15:18:06|0.02780558
15:18:07|0.02780558
15:18:09|0.02780558
15:18:09|0.02780558
15:18:10|0.02780558
15:18:11|0.02780558
15:18:12|0.02780559
15:18:13|0.02780827
15:18:14|0.02780827
15:18:15|0.02781095
15:18:16|0.02781095
15:18:17|0.02781631
15:18:18|0.02781631
15:18:19|0.02781631
15:18:20|0.02781631
15:18:21|0.02781631
15:18:22|0.02782946
15:18:23|0.02782946
15:18:24|0.02782946
15:18:25|0.02782946
15:18:26|0.02782946
15:18:27|0.02782946
15:18:28|0.02782946
15:18:29|0.02781999
15:18:30|0.02781999
15:18:31|0.02781999
15:18:32|0.02781999
15:18:33|0.02783749
15:18:34|0.02783749
15:18:35|0.02782108
15:18:36|0.02782108
15:18:38|0.02782108
15:18:39|0.02782111
15:18:40|0.02782111
15:18:41|0.02782111
15:18:42|0.02782111
15:18:43|0.02783749
15:18:44|0.02783749
15:18:46|0.02783749
15:18:47|0.02782123
15:18:47|0.02782123
15:18:48|0.02782123
15:18:50|0.02782125
15:18:50|0.02782125
15:18:51|0.02782125
15:18:53|0.02782125
15:18:54|0.02782125
15:18:55|0.02782125
15:18:55|0.02782125
15:18:57|0.02782125
15:18:57|0.02782125
15:18:58|0.02782125
15:18:59|0.02782125
15:19:01|0.02782135
15:19:01|0.02782135
15:19:02|0.02782135
15:19:03|0.02782135
15:19:04|0.02782135
15:19:06|0.02782135
15:19:06|0.02782135
15:19:08|0.02782135
15:19:09|0.02782135
15:19:09|0.02782135
15:19:11|0.02782135
15:19:11|0.02782135
15:19:12|0.02782135
15:19:13|0.02782135
15:19:14|0.02782135
15:19:15|0.02782135
15:19:17|0.02782135
15:19:18|0.02782135
15:19:18|0.02782135
15:19:19|0.02782135
15:19:20|0.02782135
15:19:22|0.02782135
15:19:23|0.02782135
15:19:24|0.02782135
15:19:25|0.02782135
15:19:25|0.02782135
15:19:26|0.02782135
15:19:28|0.02782135
15:19:29|0.02782135
15:19:30|0.02782135
15:19:31|0.02782135
15:19:32|0.02782135
15:19:33|0.02782135
15:19:34|0.02782135
15:19:34|0.02782135
15:19:36|0.02782135
15:19:37|0.02782135
15:19:38|0.02782135
15:19:40|0.02782135
15:19:41|0.02784159
15:19:42|0.02784159
15:19:43|0.02784159
15:19:44|0.02784159
15:19:45|0.02784159
15:19:46|0.02784159
15:19:47|0.02784159
15:19:49|0.02784159
15:19:49|0.02784159
15:19:50|0.02784159
15:19:51|0.02784159
15:19:53|0.02784159
15:19:54|0.02784159
15:19:54|0.02784159
15:19:56|0.02784159
15:19:57|0.02784159
15:19:57|0.02784159
15:19:58|0.02784159
15:20:00|0.02784159
15:20:01|0.02784159
15:20:02|0.02784159
15:20:03|0.02784159
15:20:04|0.02784159
15:20:05|0.02784159
15:20:06|0.02784159
15:20:07|0.02784159
15:20:07|0.02784159
15:20:09|0.02784159
15:20:10|0.02784159
15:20:11|0.02784159
15:20:12|0.02784159
15:20:13|0.02784159
15:20:14|0.02784159
15:20:15|0.02784159
15:20:16|0.02784159
15:20:17|0.02782711
15:20:18|0.02782711
15:20:19|0.02782711
15:20:20|0.02782711
15:20:20|0.02782711
15:20:22|0.02782733
15:20:23|0.02782733
15:20:24|0.02782733
15:20:24|0.02782733
15:20:25|0.02782733
15:20:27|0.02785713
15:20:28|0.02785713
15:20:29|0.02785713
15:20:30|0.02785713
15:20:31|0.02785713
15:20:32|0.02785713
15:20:33|0.02785713
15:20:33|0.02785713
15:20:34|0.02785713
15:20:36|0.02785713
15:20:37|0.02785713
15:20:38|0.02785713
15:20:39|0.02785713
15:20:40|0.02785713
15:20:41|0.02785713
15:20:42|0.02785713
15:20:44|0.02785713
15:20:45|0.02785713
15:20:46|0.02785711
15:20:47|0.02785711
15:20:48|0.02785711
15:20:49|0.02785711
15:20:50|0.02785711
15:20:51|0.02785711
15:20:52|0.02785711
15:20:53|0.02785711
15:20:54|0.02785711
15:20:55|0.02785717
15:20:56|0.02785717
15:20:57|0.02785717
15:20:58|0.02785717
15:20:59|0.02785717
15:21:00|0.0278625
15:21:01|0.0278625
15:21:02|0.02785712
15:21:03|0.02785712
15:21:04|0.02785712
15:21:05|0.02785712
15:21:06|0.02785712
15:21:07|0.02785712
15:21:08|0.02785712
15:21:09|0.02785712
15:21:10|0.02785712
15:21:11|0.02785712
15:21:12|0.02785712
15:21:13|0.02785712
15:21:14|0.02785711
15:21:15|0.02785711
15:21:16|0.02785711
15:21:17|0.02785711
15:21:18|0.02785711
15:21:19|0.02785711
15:21:20|0.02785711
15:21:21|0.02785711
15:21:22|0.02785711
15:21:23|0.02785711
15:21:24|0.02785711
15:21:25|0.02785711
15:21:26|0.02785711
15:21:27|0.02785711
15:21:28|0.02785711
15:21:29|0.02785711
15:21:30|0.02785711
15:21:31|0.02785711
15:21:32|0.02785711
15:21:33|0.02785711
15:21:34|0.02786666
15:21:35|0.02786666
15:21:36|0.02786666
15:21:37|0.02786666
15:21:38|0.02786666
15:21:39|0.02786666
15:21:40|0.02787046
15:21:42|0.02787046
15:21:43|0.02787046
15:21:44|0.02787046
15:21:45|0.02787021
15:21:46|0.02787021
15:21:47|0.02787021
15:21:48|0.02787046
15:21:49|0.02787046
15:21:50|0.02787046
15:21:51|0.02787046
15:21:52|0.02787046
15:21:53|0.02787046
15:21:54|0.02787046
15:21:55|0.02787046
15:21:56|0.02787046
15:21:57|0.02787046
15:21:58|0.02787046
15:21:59|0.02787046
15:22:00|0.02787046
15:22:01|0.02787046
15:22:02|0.02787046
15:22:03|0.02787046
15:22:04|0.02787046
15:22:05|0.02787046
15:22:06|0.02787046
15:22:07|0.02787046
15:22:08|0.02787046
15:22:09|0.02787046
15:22:10|0.02787046
15:22:11|0.02787046
15:22:12|0.02787046
15:22:13|0.02787046
15:22:14|0.02787046
15:22:15|0.02787046
15:22:16|0.02787046
15:22:17|0.02787046
15:22:18|0.02787046
15:22:19|0.02787046
15:22:20|0.02788
15:22:21|0.02788
15:22:22|0.02788
15:22:23|0.02788
15:22:24|0.02788
15:22:25|0.02787046
15:22:26|0.02787046
15:22:27|0.02787046
15:22:28|0.02787046
15:22:29|0.02787046
15:22:30|0.02787046
15:22:31|0.02787046
15:22:32|0.02787046
15:22:33|0.02787046
15:22:34|0.02787046
15:22:35|0.02787046
15:22:36|0.02787046
15:22:37|0.02787046
15:22:38|0.02784725
15:22:40|0.02789701
15:22:40|0.02789701
15:22:42|0.02789701
15:22:42|0.02789735
15:22:44|0.02789735
15:22:45|0.02789735
15:22:46|0.02789735
15:22:47|0.02789735
15:22:48|0.02789735
15:22:49|0.02788
15:22:50|0.02788
15:22:51|0.02788
15:22:52|0.02788645
15:22:54|0.02788645
15:22:54|0.02788645
15:22:55|0.02788645
15:22:56|0.02788953
15:22:57|0.02788953
15:22:58|0.02788953
15:22:59|0.02788953
15:23:00|0.02788953
15:23:01|0.02788953
15:23:02|0.02788606
15:23:04|0.02788606
15:23:05|0.02788606
15:23:06|0.02788606
15:23:06|0.02788606
15:23:08|0.02788606
15:23:08|0.02788606
15:23:10|0.02788606
15:23:10|0.02788606
15:23:12|0.02788606
15:23:13|0.02788606
15:23:13|0.02788606
15:23:14|0.02788606
15:23:16|0.02788606
15:23:17|0.02788553
15:23:18|0.02788553
15:23:19|0.02788553
15:23:19|0.02788553
15:23:20|0.02788553
15:23:21|0.02788553
15:23:22|0.02788553
15:23:23|0.02788553
15:23:25|0.02788553
15:23:26|0.02788553
15:23:26|0.02788553
15:23:28|0.02788553
15:23:28|0.02788553
15:23:29|0.02788553
15:23:31|0.02788553
15:23:31|0.02784065
15:23:32|0.02784065
15:23:34|0.02784065
15:23:34|0.02784065
15:23:35|0.02784065
15:23:37|0.02784065
15:23:37|0.02784065
15:23:39|0.02784065
15:23:40|0.02784065
15:23:40|0.02784065
15:23:41|0.02784065
15:23:43|0.02784065
15:23:44|0.02784065
15:23:45|0.02784065
15:23:47|0.02784065
15:23:47|0.02788642
15:23:48|0.02788642
15:23:49|0.02788642
15:23:50|0.02788642
15:23:51|0.02788642
15:23:52|0.02788642
15:23:53|0.02788642
15:23:54|0.02788642
15:23:55|0.02788642
15:23:57|0.02788642
15:23:58|0.02788642
15:23:58|0.02788642
15:24:00|0.02788642
15:24:01|0.02788642
15:24:02|0.02788642
15:24:03|0.02788642
15:24:04|0.02788642
15:24:04|0.02788642
15:24:06|0.02788642
15:24:06|0.02788642
15:24:08|0.02788642
15:24:09|0.02788642
15:24:09|0.02788642
15:24:11|0.02784374
15:24:12|0.02784374
15:24:12|0.02784374
15:24:13|0.02784374
15:24:14|0.02784374
15:24:16|0.02787473
15:24:17|0.02784374
15:24:18|0.027863
15:24:19|0.027863
15:24:20|0.027863
15:24:20|0.027863
15:24:22|0.02787495
15:24:22|0.02787495
15:24:23|0.02787495
15:24:24|0.02787495
15:24:25|0.02787495
15:24:26|0.02787495
15:24:27|0.02786708
15:24:29|0.02788953
15:24:29|0.02788953
15:24:31|0.02788953
15:24:31|0.02788953
15:24:33|0.02788953
15:24:34|0.02788953
15:24:35|0.02788954
15:24:35|0.02788954
15:24:37|0.02788954
15:24:39|0.02788954
15:24:39|0.02788954
15:24:40|0.02788954
15:24:41|0.02788954
15:24:42|0.02788954
15:24:43|0.02788954
15:24:45|0.02788954
15:24:46|0.02788954
15:24:47|0.02788954
15:24:48|0.02788954
15:24:49|0.02788954
15:24:50|0.02788954
15:24:51|0.02788954
15:24:52|0.02788954
15:24:53|0.02788954
15:24:53|0.02788954
15:24:55|0.02788954
15:24:56|0.02788954
15:24:57|0.02788954
15:24:58|0.02788954
15:24:59|0.02788954
15:25:00|0.02788928
15:25:01|0.02788928
15:25:02|0.02788928
15:25:03|0.02788928
15:25:04|0.02784065
15:25:05|0.02784065
15:25:06|0.02784065
15:25:07|0.02784065
15:25:08|0.02784065
15:25:09|0.02784375
15:25:10|0.02785157
15:25:11|0.02785157
15:25:12|0.02788036
15:25:13|0.02788036
15:25:14|0.02788036
15:25:15|0.02788036
15:25:16|0.02788036
15:25:17|0.02788036
15:25:18|0.02788036
15:25:19|0.02788036
15:25:20|0.02788036
15:25:21|0.02788036
15:25:22|0.02788036
15:25:23|0.02788036
15:25:24|0.02788036
15:25:25|0.02788036
15:25:26|0.02788036
15:25:27|0.02788036
15:25:28|0.02788036
15:25:29|0.02785208
15:25:30|0.02785208
15:25:31|0.02785208
15:25:32|0.02785208
15:25:33|0.02785208
15:25:34|0.02785208
15:25:35|0.02785208
15:25:36|0.02785208
15:25:37|0.02785208
15:25:39|0.02785208
15:25:39|0.02785208
15:25:40|0.02785208
15:25:41|0.02785208
15:25:42|0.02788014
15:25:43|0.02788014
15:25:45|0.02788014
15:25:46|0.02785208
15:25:48|0.02785208
15:25:48|0.02785208
15:25:49|0.02785208
15:25:50|0.02785208
15:25:51|0.02785208
15:25:52|0.02785208
15:25:54|0.02785208
15:25:55|0.02785208
15:25:55|0.02784374
15:25:56|0.02784374
15:25:58|0.02784374
15:25:58|0.02784374
15:26:00|0.02784374
15:26:01|0.02784374
15:26:02|0.02784416
15:26:02|0.02784416
15:26:04|0.02784416
15:26:05|0.02784416
15:26:06|0.02784416
15:26:07|0.02784416
15:26:08|0.02784416
15:26:09|0.02784416
15:26:10|0.02787415
15:26:11|0.02787415
15:26:13|0.02787415
15:26:13|0.02787415
15:26:14|0.02784432
15:26:16|0.02784432
15:26:16|0.02784432
15:26:17|0.02784432
15:26:18|0.02784432
15:26:19|0.02784432
15:26:20|0.02784432
15:26:21|0.02784432
15:26:22|0.02784432
15:26:23|0.02784432
15:26:24|0.02784432
15:26:25|0.02784432
15:26:26|0.02784432
15:26:27|0.02784432
15:26:28|0.02784465
15:26:29|0.02784465
15:26:30|0.02784465
15:26:31|0.02784465
15:26:32|0.02789677
15:26:33|0.02789677
15:26:34|0.02789677
15:26:35|0.02789677
15:26:36|0.02789677
15:26:38|0.02788867
15:26:39|0.02789733
15:26:39|0.02789733
15:26:41|0.02789727
15:26:42|0.02789724
15:26:42|0.02789724
15:26:44|0.02789979
15:26:44|0.02789979
15:26:46|0.02789979
15:26:47|0.02789979
15:26:48|0.02789979
15:26:49|0.02789979
15:26:51|0.02789979
15:26:52|0.02789997
15:26:52|0.02789997
15:26:54|0.02789997
15:26:55|0.02789997
15:26:56|0.02789997
15:26:57|0.02789997
15:26:58|0.02789997
15:26:59|0.02789997
15:27:00|0.02789997
15:27:01|0.02789997
15:27:02|0.02789997
15:27:03|0.02789997
15:27:04|0.02789997
15:27:04|0.02788001
15:27:06|0.02788001
15:27:07|0.02788001
15:27:08|0.02788001
15:27:09|0.02788001
15:27:10|0.02788001
15:27:11|0.02788001
15:27:12|0.02788001
15:27:13|0.02788001
15:27:14|0.02788001
15:27:15|0.02788001
15:27:16|0.02788001
15:27:17|0.02788001
15:27:18|0.02788001
15:27:19|0.02788001
15:27:20|0.02788001
15:27:21|0.02788001
15:27:22|0.02788001
15:27:23|0.02788
15:27:24|0.02788
15:27:25|0.02788
15:27:26|0.02788
15:27:27|0.02788
15:27:28|0.02788
15:27:29|0.02788
15:27:30|0.02788
15:27:31|0.02788
15:27:32|0.02788
15:27:33|0.02788
15:27:35|0.02788
15:27:35|0.02788
15:27:36|0.02788
15:27:37|0.02788
15:27:38|0.02788
15:27:39|0.02788
15:27:41|0.02788
15:27:42|0.02788
15:27:42|0.02788
15:27:44|0.02788
15:27:45|0.02788
15:27:45|0.02785992
15:27:46|0.02785992
15:27:48|0.02785992
15:27:49|0.02785992
15:27:50|0.02785992
15:27:51|0.02785992
15:27:52|0.02785992
15:27:53|0.02785992
15:27:55|0.02789886
15:27:55|0.02789886
15:27:57|0.0279
15:27:58|0.0279
15:27:58|0.0279
15:27:59|0.0279
15:28:01|0.0279
15:28:02|0.0279
15:28:03|0.0279
15:28:04|0.02788001
15:28:05|0.02788001
15:28:06|0.02788001
15:28:07|0.02788001
15:28:08|0.02788001
15:28:09|0.02788001
15:28:10|0.02788001
15:28:12|0.02788001
15:28:12|0.0279
15:28:13|0.0279
15:28:14|0.0279
15:28:15|0.0279
15:28:16|0.0279
15:28:17|0.0279
15:28:18|0.0279
15:28:19|0.0279
15:28:20|0.0279
15:28:21|0.0279
15:28:22|0.0279
15:28:23|0.0279
15:28:24|0.0279
15:28:25|0.0279
15:28:26|0.0279
15:28:27|0.0279
15:28:29|0.0279
15:28:29|0.0279
15:28:30|0.0279
15:28:31|0.0279
15:28:33|0.0279
15:28:33|0.0279
15:28:34|0.0279
15:28:36|0.0279
15:28:36|0.0279
15:28:37|0.0279
15:28:39|0.0279
15:28:40|0.0279
15:28:41|0.0279
15:28:41|0.0279
15:28:42|0.0279
15:28:44|0.0279
15:28:45|0.0279
15:28:46|0.02788
15:28:47|0.02788
15:28:49|0.02788
15:28:50|0.02788
15:28:51|0.02788
15:28:52|0.02788
15:28:53|0.02788
15:28:54|0.02788
15:28:54|0.02788
15:28:56|0.02788
15:28:57|0.02788
15:28:58|0.02788
15:28:58|0.02788
15:29:00|0.02788
15:29:00|0.02788
15:29:01|0.02788
15:29:03|0.02788
15:29:03|0.02788
15:29:04|0.02788
15:29:05|0.02788
15:29:07|0.02788
15:29:08|0.02788
15:29:09|0.02788
15:29:09|0.02788
15:29:10|0.02788
15:29:12|0.02788
15:29:13|0.02788
15:29:14|0.02788
15:29:14|0.02788
15:29:16|0.02788
15:29:17|0.02788
15:29:17|0.0279
15:29:18|0.0279
15:29:20|0.0279
15:29:20|0.0279
15:29:21|0.02789999
15:29:22|0.02789999
15:29:24|0.02789999
15:29:25|0.02789999
15:29:25|0.02789999
15:29:27|0.02789999
15:29:28|0.02789999
15:29:28|0.02789999
15:29:30|0.02789999
15:29:30|0.02789999
15:29:31|0.02789999
15:29:32|0.02789999
15:29:33|0.02789999
15:29:34|0.02789999
15:29:35|0.02789999
15:29:37|0.02789999
15:29:37|0.02789999
15:29:39|0.02789999
15:29:39|0.02789999
15:29:40|0.02789999
15:29:42|0.02789999
15:29:43|0.02789999
15:29:44|0.02789999
15:29:45|0.02789999
15:29:45|0.02789999
15:29:46|0.02789999
15:29:48|0.02789999
15:29:49|0.02789999
15:29:50|0.02789999
15:29:51|0.02789999
15:29:53|0.02789999
15:29:53|0.02789999
15:29:55|0.02789999
15:29:56|0.02789999
15:29:57|0.02789999
15:29:58|0.0279
15:29:59|0.0279
15:30:00|0.0279
15:30:01|0.0279
15:30:02|0.0279
15:30:03|0.0279
15:30:04|0.0279
15:30:05|0.0279
15:30:07|0.0279
15:30:07|0.0279
15:30:08|0.0279
15:30:09|0.0279
15:30:10|0.0279
15:30:12|0.02789488
15:30:12|0.02789488
15:30:13|0.02789488
15:30:14|0.02789488
15:30:16|0.02789488
15:30:17|0.02789488
15:30:17|0.02789488
15:30:18|0.02789488
15:30:20|0.02789488
15:30:20|0.02789488
15:30:22|0.02789488
15:30:23|0.02789488
15:30:23|0.02789488
15:30:25|0.02789488
15:30:26|0.02789488
15:30:26|0.02789488
15:30:28|0.02789999
15:30:28|0.02789999
15:30:29|0.02788975
15:30:30|0.02788975
15:30:31|0.02788975
15:30:32|0.02788975
15:30:33|0.02789999
15:30:34|0.02789999
15:30:35|0.02789999
15:30:37|0.02789999
15:30:38|0.02789999
15:30:39|0.02788975
15:30:39|0.02788975
15:30:40|0.02788975
15:30:41|0.02788975
15:30:42|0.02788975
15:30:43|0.02788975
15:30:45|0.02788975
15:30:45|0.02788975
15:30:46|0.02788975
15:30:47|0.02788975
15:30:48|0.02788975
15:30:50|0.02788975
15:30:51|0.02788975
15:30:52|0.02788975
15:30:54|0.02788975
15:30:54|0.02788975
15:30:56|0.02788975
15:30:57|0.02788975
15:30:58|0.02788975
15:30:59|0.02788975
15:31:00|0.02788464
15:31:01|0.02788464
15:31:02|0.02788464
15:31:03|0.02788464
15:31:04|0.02788464
15:31:05|0.02788464
15:31:06|0.02788464
15:31:07|0.02788464
15:31:08|0.02788464
15:31:09|0.02788464
15:31:10|0.02788464
15:31:11|0.02788464
15:31:12|0.02789999
15:31:13|0.02789999
15:31:14|0.02789999
15:31:15|0.02788975
15:31:16|0.02788975
15:31:17|0.02788975
15:31:18|0.02788975
15:31:19|0.02788975
15:31:20|0.02788975
15:31:21|0.02788975
15:31:22|0.02788975
15:31:23|0.02788975
15:31:24|0.02788975
15:31:25|0.02788975
15:31:26|0.02788975
15:31:27|0.02788975
15:31:29|0.02788975
15:31:30|0.02788975
15:31:30|0.02788975
15:31:32|0.02788975
15:31:33|0.02788975
15:31:33|0.02788975
15:31:34|0.02788975
15:31:35|0.02788975
15:31:36|0.02788975
15:31:37|0.02788975
15:31:38|0.02788975
15:31:40|0.02788975
15:31:41|0.02789999
15:31:41|0.02789999
15:31:42|0.02789999
15:31:43|0.02789999
15:31:44|0.02789999
15:31:46|0.02789999
15:31:47|0.02789999
15:31:48|0.02789999
15:31:49|0.02789999
15:31:50|0.02789999
15:31:51|0.02789999
15:31:53|0.02789999
15:31:54|0.02789999
15:31:55|0.02789999
15:31:56|0.02789999
15:31:57|0.02789999
15:31:58|0.02789999
15:31:59|0.02789999
15:32:01|0.02789999
15:32:02|0.02789999
15:32:03|0.02789999
15:32:04|0.02789999
15:32:05|0.02789999
15:32:06|0.02788464
15:32:07|0.02788464
15:32:08|0.02788464
15:32:09|0.02788464
15:32:10|0.02788464
15:32:11|0.02788464
15:32:12|0.02788464
15:32:13|0.02788464
15:32:14|0.02788464
15:32:15|0.02788
15:32:16|0.02788
15:32:17|0.02788
15:32:18|0.02788
15:32:19|0.02788
15:32:20|0.02788
15:32:21|0.02788
15:32:22|0.02788
15:32:23|0.02788
15:32:24|0.02788
15:32:25|0.02788
15:32:27|0.02788
15:32:27|0.02788
15:32:29|0.02788
15:32:30|0.02788
15:32:31|0.02788
15:32:32|0.02788
15:32:33|0.02788
15:32:33|0.02788
15:32:35|0.02788
15:32:36|0.02788
15:32:37|0.02788
15:32:38|0.02788
15:32:39|0.02788
15:32:40|0.02788
15:32:41|0.02788
15:32:42|0.02788
15:32:43|0.02788
15:32:44|0.02788
15:32:45|0.02788
15:32:46|0.02788
15:32:47|0.02788
15:32:48|0.02788
15:32:49|0.02788
15:32:50|0.02788
15:32:51|0.02788
15:32:53|0.02788
15:32:54|0.02788
15:32:55|0.02788
15:32:55|0.02788
15:32:57|0.02788
15:32:58|0.02788
15:32:59|0.02788
15:33:00|0.02788
15:33:01|0.02788
15:33:01|0.02788
15:33:02|0.02788
15:33:04|0.02788
15:33:05|0.02788
15:33:06|0.02788
15:33:07|0.02788
15:33:08|0.02788
15:33:09|0.02788
15:33:10|0.02788
15:33:11|0.02788
15:33:12|0.02788
15:33:13|0.02788
15:33:14|0.02788
15:33:15|0.02788
15:33:16|0.02788
15:33:17|0.02788
15:33:18|0.02788
15:33:19|0.02788
15:33:20|0.02788
15:33:21|0.02788
15:33:22|0.02788
15:33:23|0.02788
15:33:25|0.02788
15:33:25|0.02788
15:33:26|0.02788
15:33:27|0.02788
15:33:28|0.02788
15:33:29|0.02788
15:33:30|0.02788
15:33:32|0.02788
15:33:32|0.02788
15:33:34|0.02788
15:33:34|0.02788
15:33:35|0.02788
15:33:36|0.02788
15:33:37|0.02788
15:33:39|0.02788
15:33:39|0.02788
15:33:40|0.02788
15:33:41|0.02788
15:33:42|0.02788
15:33:43|0.02788
15:33:45|0.02788
15:33:45|0.02788
15:33:47|0.02788
15:33:47|0.02788
15:33:48|0.02788
15:33:49|0.0279
15:33:50|0.0279
15:33:52|0.0279
15:33:53|0.0279
15:33:54|0.0279
15:33:56|0.0279
15:33:56|0.0279
15:33:57|0.0279
15:33:58|0.0279
15:34:00|0.0279
15:34:01|0.0279
15:34:02|0.02791297
15:34:03|0.02791297
15:34:04|0.02791297
15:34:05|0.02791297
15:34:06|0.02791297
15:34:07|0.02791297
15:34:08|0.02791297
15:34:09|0.02791297
15:34:10|0.02791297
15:34:11|0.02791297
15:34:12|0.02791297
15:34:13|0.02791297
15:34:14|0.02791297
15:34:15|0.02791297
15:34:16|0.02791297
15:34:17|0.02791297
15:34:18|0.02791297
15:34:19|0.02791297
15:34:20|0.02791664
15:34:21|0.02791664
15:34:22|0.02791664
15:34:23|0.02791664
15:34:24|0.02791664
15:34:25|0.02791664
15:34:26|0.02791664
15:34:27|0.02791664
15:34:28|0.02791664
15:34:29|0.02791664
15:34:30|0.02791664
15:34:31|0.02791664
15:34:32|0.02791664
15:34:33|0.02791664
15:34:34|0.02791664
15:34:35|0.02791664
15:34:36|0.0279094
15:34:37|0.02791666
15:34:38|0.02791666
15:34:39|0.02791666
15:34:40|0.02791666
15:34:41|0.02791666
15:34:42|0.02791666
15:34:43|0.02791666
15:34:44|0.02791666
15:34:45|0.02791666
15:34:46|0.02791666
15:34:47|0.02791666
15:34:48|0.02791666
15:34:49|0.02791666
15:34:50|0.02791666
15:34:51|0.02791666
15:34:52|0.02791666
15:34:53|0.02791666
15:34:55|0.02791666
15:34:56|0.02791666
15:34:57|0.02791666
15:34:58|0.02790825
15:34:59|0.02790825
15:35:00|0.02790825
15:35:01|0.02790825
15:35:02|0.02790825
15:35:03|0.02790825
15:35:04|0.02790825
15:35:06|0.02790825
15:35:06|0.02790651
15:35:07|0.02790651
15:35:08|0.02790651
15:35:09|0.02790651
15:35:10|0.02790651
15:35:11|0.02790651
15:35:12|0.02790651
15:35:13|0.02790651
15:35:14|0.02790651
15:35:15|0.02790651
15:35:16|0.02790651
15:35:17|0.02790737
15:35:18|0.02790737
15:35:19|0.02790184
15:35:20|0.02790184
15:35:21|0.02790184
15:35:22|0.02790184
15:35:23|0.02790184
15:35:24|0.02790184
15:35:25|0.02790184
15:35:26|0.02790184
15:35:27|0.02790184
15:35:28|0.02790184
15:35:29|0.02790184
15:35:30|0.02790184
15:35:31|0.02790184
15:35:32|0.02788712
15:35:33|0.02788712
15:35:34|0.02788136
15:35:35|0.0279139
15:35:36|0.0279139
15:35:37|0.0279139
15:35:38|0.0279139
15:35:39|0.0279139
15:35:40|0.0279139
15:35:41|0.0279139
15:35:42|0.0279139
15:35:43|0.0279139
15:35:45|0.0279139
15:35:45|0.02792583
15:35:46|0.02793333
15:35:48|0.02793333
15:35:48|0.02793333
15:35:50|0.02793333
15:35:50|0.02793333
15:35:52|0.02793333
15:35:52|0.02793333
15:35:53|0.02793333
15:35:55|0.02793333
15:35:57|0.02793333
15:35:58|0.02793333
15:35:59|0.02793333
15:36:00|0.0279375
15:36:01|0.0279375
15:36:02|0.0279375
15:36:03|0.0279375
15:36:04|0.0279375
15:36:04|0.0279375
15:36:05|0.0279375
15:36:07|0.0279375
15:36:08|0.0279375
15:36:09|0.0279375
15:36:10|0.0279375
15:36:11|0.0279375
15:36:12|0.02794043
15:36:13|0.02794043
15:36:14|0.02794043
15:36:15|0.02794043
15:36:16|0.02794043
15:36:17|0.02796019
15:36:18|0.02796019
15:36:19|0.02796019
15:36:20|0.02796019
15:36:21|0.02796019
15:36:22|0.02792984
15:36:23|0.02794266
15:36:24|0.02794266
15:36:25|0.02794266
15:36:26|0.02794266
15:36:28|0.02794266
15:36:28|0.02794266
15:36:29|0.02794266
15:36:30|0.02794266
15:36:31|0.02794266
15:36:32|0.02794266
15:36:33|0.02794266
15:36:34|0.02794266
15:36:35|0.02794266
15:36:36|0.02794266
15:36:37|0.02794266
15:36:38|0.02794266
15:36:39|0.02794266
15:36:40|0.02794266
15:36:41|0.02794
15:36:42|0.02794
15:36:43|0.02794
15:36:44|0.02794
15:36:45|0.02794
15:36:46|0.02794
15:36:47|0.02794
15:36:48|0.02794
15:36:49|0.02794
15:36:50|0.02794
15:36:51|0.02794
15:36:52|0.02794
15:36:53|0.02794
15:36:54|0.02794
15:36:56|0.02794
15:36:57|0.02794
15:36:58|0.02794
15:36:59|0.02794
15:37:00|0.02792606
15:37:01|0.02792606
15:37:02|0.02792606
15:37:03|0.02792606
15:37:04|0.02792606
15:37:05|0.02792606
15:37:06|0.02793996
15:37:07|0.02793996
15:37:08|0.02793996
15:37:09|0.02793996
15:37:10|0.02793996
15:37:11|0.02793996
15:37:12|0.02793996
15:37:13|0.02793996
15:37:14|0.02793996
15:37:15|0.02793996
15:37:16|0.02793996
15:37:17|0.02793996
15:37:18|0.02793996
15:37:19|0.02793996
15:37:20|0.02793996
15:37:21|0.02790485
15:37:22|0.02790485
15:37:23|0.02790485
15:37:24|0.02793
15:37:25|0.02793
15:37:26|0.02793
15:37:27|0.02793
15:37:28|0.02793
15:37:29|0.02793
15:37:30|0.02793
15:37:31|0.02793
15:37:32|0.02793
15:37:33|0.02793
15:37:34|0.02793
15:37:35|0.02793
15:37:36|0.02793
15:37:37|0.02793
15:37:38|0.02793
15:37:39|0.02793
15:37:40|0.02793
15:37:41|0.02793
15:37:42|0.02793
15:37:43|0.02793
15:37:44|0.02793
15:37:45|0.02793
15:37:46|0.02793999
15:37:47|0.02793999
15:37:48|0.02793999
15:37:49|0.02793999
15:37:50|0.02793999
15:37:51|0.02793999
15:37:52|0.02793999
15:37:53|0.02793999
15:37:54|0.02793999
15:37:55|0.02793999
15:37:56|0.02793999
15:37:58|0.02793999
15:37:59|0.02793999
15:37:59|0.02793999
15:38:01|0.02793999
15:38:02|0.02793999
15:38:03|0.02793999
15:38:04|0.02793999
15:38:06|0.02793999
15:38:06|0.02793999
15:38:07|0.02793999
15:38:08|0.02793999
15:38:09|0.02793999
15:38:10|0.02793999
15:38:12|0.02793999
15:38:12|0.02795099
15:38:13|0.02795099
15:38:15|0.02795099
15:38:15|0.02795099
15:38:17|0.02795099
15:38:18|0.02793999
15:38:18|0.02795375
15:38:19|0.027951
15:38:20|0.027951
15:38:22|0.027951
15:38:22|0.027951
15:38:24|0.02795099
15:38:25|0.02795099
15:38:26|0.02795099
15:38:27|0.02795099
15:38:27|0.02795375
15:38:29|0.02795375
15:38:30|0.02795375
15:38:31|0.02795099
15:38:32|0.02795099
15:38:33|0.02795099
15:38:34|0.02795099
15:38:35|0.02795099
15:38:36|0.02795099
15:38:37|0.02795099
15:38:38|0.02795099
15:38:39|0.02793123
15:38:40|0.02793123
15:38:41|0.02793123
15:38:42|0.02793123
15:38:43|0.02795977
15:38:44|0.02795977
15:38:45|0.02795977
15:38:46|0.02795977
15:38:47|0.02795977
15:38:48|0.02795977
15:38:49|0.02795976
15:38:50|0.02795976
15:38:51|0.02795976
15:38:52|0.02795976
15:38:53|0.02795976
15:38:54|0.02795976
15:38:55|0.02795976
15:38:56|0.02795976
15:38:57|0.02795976
15:38:59|0.02793
15:39:00|0.02793
15:39:01|0.02793
15:39:02|0.02793
15:39:03|0.02793
15:39:04|0.02793
15:39:05|0.02793
15:39:06|0.02793
15:39:07|0.02793
15:39:08|0.02793
15:39:09|0.02793
15:39:10|0.02793
15:39:11|0.02793
15:39:12|0.02793
15:39:13|0.02793001
15:39:14|0.02793001
15:39:15|0.02793001
15:39:17|0.02793001
15:39:18|0.02793001
15:39:19|0.02793001
15:39:20|0.02793001
15:39:20|0.02793001
15:39:21|0.02793001
15:39:22|0.02793001
15:39:23|0.02793001
15:39:25|0.02793001
15:39:26|0.02793001
15:39:26|0.02793001
15:39:27|0.02793001
15:39:28|0.02793001
15:39:29|0.02793001
15:39:31|0.02793001
15:39:32|0.02793001
15:39:33|0.02794002
15:39:33|0.02791295
15:39:35|0.02791295
15:39:36|0.02791295
15:39:36|0.02791295
15:39:37|0.02791295
15:39:39|0.02791295
15:39:39|0.02791295
15:39:40|0.02791295
15:39:42|0.02791295
15:39:42|0.02791295
15:39:43|0.02791295
15:39:44|0.02791295
15:39:45|0.02791309
15:39:46|0.02791309
15:39:48|0.02791309
15:39:49|0.02791309
15:39:50|0.02791309
15:39:51|0.02791315
15:39:52|0.02791315
15:39:53|0.02791315
15:39:54|0.02791315
15:39:55|0.0279449
15:39:56|0.0279449
15:39:57|0.0279449
15:39:57|0.0279449
15:39:59|0.02791271
15:40:01|0.02791111
15:40:02|0.0279
15:40:03|0.0279397
15:40:04|0.0279397
15:40:05|0.0279397
15:40:06|0.0279397
15:40:07|0.0279397
15:40:08|0.0279397
15:40:09|0.0279397
15:40:11|0.02793957
15:40:12|0.02793957
15:40:12|0.02793957
15:40:13|0.02793957
15:40:15|0.02793957
15:40:15|0.02793957
15:40:16|0.0279
15:40:17|0.0279
15:40:19|0.0279
15:40:20|0.02787292
15:40:21|0.02792496
15:40:22|0.02792496
15:40:23|0.02792496
15:40:24|0.02792496
15:40:25|0.02792496
15:40:26|0.02792496
15:40:27|0.02792496
15:40:27|0.02792496
15:40:28|0.02792496
15:40:30|0.02792496
15:40:31|0.02792496
15:40:32|0.02792496
15:40:33|0.02792496
15:40:34|0.02792496
15:40:35|0.02792496
15:40:36|0.02792496
15:40:37|0.02792496
15:40:38|0.02792371
15:40:39|0.02792371
15:40:39|0.02792371
15:40:40|0.02792336
15:40:42|0.02792336
15:40:43|0.02788187
15:40:44|0.02788187
15:40:45|0.02788187
15:40:46|0.02788187
15:40:47|0.02788187
15:40:47|0.02788187
15:40:49|0.02788187
15:40:50|0.02788187
15:40:50|0.0279226
15:40:52|0.0279226
15:40:53|0.0279226
15:40:53|0.0279226
15:40:55|0.02788234
15:40:56|0.02788234
15:40:56|0.0279223
15:40:58|0.0279223
15:40:59|0.0279223
15:41:00|0.0279223
15:41:02|0.0279223
15:41:03|0.0279223
15:41:04|0.0279223
15:41:05|0.0279223
15:41:06|0.0279223
15:41:08|0.0279223
15:41:08|0.02790915
15:41:10|0.02790915
15:41:11|0.02790915
15:41:12|0.02790915
15:41:13|0.02790915
15:41:14|0.02789837
15:41:15|0.02789837
15:41:16|0.02789837
15:41:17|0.02789837
15:41:17|0.02789837
15:41:18|0.02789837
15:41:20|0.02789837
15:41:21|0.02789837
15:41:22|0.02789837
15:41:22|0.02789837
15:41:24|0.02789837
15:41:25|0.02789837
15:41:26|0.02789837
15:41:27|0.02789837
15:41:28|0.02789
15:41:29|0.02790941
15:41:30|0.02790941
15:41:31|0.02790941
15:41:32|0.02790941
15:41:33|0.02790941
15:41:34|0.02790941
15:41:35|0.02790941
15:41:36|0.0279162
15:41:37|0.0279162
15:41:38|0.0279162
15:41:39|0.0279162
15:41:40|0.0279162
15:41:41|0.02787621
15:41:42|0.02793747
15:41:43|0.02793747
15:41:44|0.02793747
15:41:45|0.02793745
15:41:46|0.02793745
15:41:47|0.02793748
15:41:48|0.02793748
15:41:49|0.0279031
15:41:50|0.02793744
15:41:51|0.02793744
15:41:52|0.02793743
15:41:53|0.02793743
15:41:54|0.02793743
15:41:55|0.02793743
15:41:56|0.0279375
15:41:57|0.0279375
15:41:58|0.0279375
15:41:59|0.0279375
15:42:00|0.0279375
15:42:02|0.0279375
15:42:02|0.0279375
15:42:03|0.0279375
15:42:04|0.0279375
15:42:06|0.0279375
15:42:07|0.0279375
15:42:08|0.0279375
15:42:09|0.0279375
15:42:10|0.0279375
15:42:10|0.0279375
15:42:12|0.0279375
15:42:13|0.0279375
15:42:14|0.0279375
15:42:15|0.0279375
15:42:16|0.0279375
15:42:16|0.0279375
15:42:18|0.0279375
15:42:19|0.0279375
15:42:20|0.0279375
15:42:21|0.0279375
15:42:21|0.0279375
15:42:23|0.0279375
15:42:24|0.02793902
15:42:25|0.02793902
15:42:26|0.02793902
15:42:27|0.02793902
15:42:28|0.02793902
15:42:28|0.02793902
15:42:29|0.02793902
15:42:31|0.02793902
15:42:32|0.02793902
15:42:32|0.02793902
15:42:34|0.02793902
15:42:35|0.02790623
15:42:36|0.02790623
15:42:37|0.02790623
15:42:38|0.02790623
15:42:39|0.02789675
15:42:40|0.02789675
15:42:41|0.02789675
15:42:42|0.02789675
15:42:43|0.02789675
15:42:44|0.02789675
15:42:45|0.02789675
15:42:46|0.02789675
15:42:47|0.02789675
15:42:48|0.02789675
15:42:49|0.02789675
15:42:50|0.02789675
15:42:51|0.02789675
15:42:52|0.02789675
15:42:53|0.02789675
15:42:54|0.02789675
15:42:54|0.02789675
15:42:56|0.02789675
15:42:57|0.02789675
15:42:57|0.02789675
15:42:59|0.02789675
15:43:00|0.02792447
15:43:01|0.02792447
15:43:03|0.02792447
15:43:04|0.02792447
15:43:05|0.02792447
15:43:06|0.02788821
15:43:06|0.02788821
15:43:08|0.02788821
15:43:08|0.02788821
15:43:10|0.02788821
15:43:11|0.02788821
15:43:12|0.02792415
15:43:13|0.02792415
15:43:14|0.02788861
15:43:15|0.02788861
15:43:16|0.02788861
15:43:17|0.02788861
15:43:18|0.02788861
15:43:19|0.02788861
15:43:20|0.02788861
15:43:21|0.02788861
15:43:22|0.02788861
15:43:23|0.02788861
15:43:24|0.02788861
15:43:25|0.02788861
15:43:26|0.02788953
15:43:27|0.02788953
15:43:28|0.02788953
15:43:29|0.02788953
15:43:30|0.02788953
15:43:31|0.02788861
15:43:32|0.02788861
15:43:33|0.02788861
15:43:35|0.02788861
15:43:35|0.02788861
15:43:37|0.02787502
15:43:37|0.02787502
15:43:39|0.02787502
15:43:40|0.02787502
15:43:41|0.02787502
15:43:41|0.02787502
15:43:42|0.02787502
15:43:43|0.02787502
15:43:45|0.02787502
15:43:45|0.02787502
15:43:46|0.02787573
15:43:47|0.02787573
15:43:48|0.02787573
15:43:49|0.02787573
15:43:50|0.02787573
15:43:52|0.02787573
15:43:53|0.02787573
15:43:53|0.02787573
15:43:55|0.02787573
15:43:55|0.02787573
15:43:56|0.02787573
15:43:58|0.02787573
15:43:58|0.02787573
15:44:00|0.02787573
15:44:00|0.02787573
15:44:01|0.027875
15:44:03|0.027875
15:44:04|0.02787293
15:44:05|0.02787293
15:44:07|0.02787293
15:44:07|0.02787293
15:44:08|0.02787293
15:44:10|0.02787293
15:44:11|0.02787293
15:44:11|0.02789898
15:44:13|0.02789898
15:44:13|0.02789898
15:44:14|0.02789898
15:44:16|0.02789898
15:44:17|0.02789898
15:44:18|0.02789898
15:44:19|0.02789898
15:44:19|0.02789898
15:44:20|0.02789898
15:44:22|0.02789898
15:44:24|0.02787001
15:44:24|0.02787001
15:44:25|0.02787001
15:44:26|0.02787001
15:44:27|0.02787001
15:44:28|0.02787001
15:44:29|0.02787001
15:44:30|0.02787001
15:44:31|0.02787017
15:44:32|0.02787017
15:44:33|0.02787017
15:44:34|0.02787017
15:44:35|0.02787017
15:44:36|0.02787017
15:44:37|0.02785555
15:44:38|0.02785555
15:44:39|0.02785555
15:44:41|0.02785555
15:44:42|0.02787
15:44:42|0.02787
15:44:44|0.02787
15:44:44|0.02787
15:44:46|0.02787
15:44:46|0.02787
15:44:47|0.02787
15:44:48|0.02787
15:44:49|0.02787
15:44:51|0.02787
15:44:52|0.02787
15:44:53|0.02787
15:44:53|0.02787
15:44:55|0.02787
15:44:55|0.02787
15:44:56|0.02787
15:44:57|0.02787
15:44:59|0.02787
15:45:00|0.02787
15:45:00|0.02787
15:45:02|0.02787
15:45:03|0.02787
15:45:05|0.02787
15:45:06|0.02787
15:45:07|0.02787
15:45:08|0.02787
15:45:09|0.02785383
15:45:10|0.02785383
15:45:11|0.02785383
15:45:12|0.02785383
15:45:13|0.02785
15:45:14|0.02785
15:45:15|0.02785
15:45:16|0.02785
15:45:17|0.02785
15:45:18|0.02785
15:45:19|0.02785
15:45:20|0.02785
15:45:21|0.02785
15:45:22|0.02785
15:45:23|0.02785
15:45:24|0.02785
15:45:25|0.02785
15:45:27|0.02785
15:45:27|0.02785
15:45:28|0.02785
15:45:29|0.02785
15:45:30|0.02785
15:45:31|0.02785
15:45:32|0.02785
15:45:33|0.02785
15:45:34|0.02785
15:45:35|0.02787
15:45:36|0.02787
15:45:37|0.02785002
15:45:38|0.02785002
15:45:39|0.02785002
15:45:40|0.02785002
15:45:41|0.02785002
15:45:42|0.02785001
15:45:43|0.02785001
15:45:44|0.02786997
15:45:45|0.02786997
15:45:46|0.02786997
15:45:47|0.02787
15:45:48|0.02787
15:45:49|0.02787
15:45:50|0.02787
15:45:51|0.02787
15:45:52|0.02787
15:45:53|0.02787
15:45:54|0.02787
15:45:55|0.02787
15:45:56|0.02787
15:45:57|0.02787
15:45:58|0.02787
15:45:59|0.02787
15:46:00|0.02787
15:46:01|0.02787
15:46:02|0.02787
15:46:03|0.02787
15:46:05|0.02787
15:46:06|0.02787
15:46:07|0.02787
15:46:08|0.02787
15:46:10|0.02787
15:46:10|0.02785044
15:46:11|0.02785047
15:46:12|0.02785047
15:46:13|0.02785047
15:46:14|0.02785047
15:46:16|0.02785047
15:46:16|0.02785047
15:46:17|0.0278506
15:46:18|0.02785072
15:46:19|0.02785072
15:46:21|0.02785072
15:46:21|0.02785072
15:46:22|0.02785072
15:46:23|0.02785072
15:46:24|0.02785072
15:46:25|0.02785072
15:46:26|0.02785072
15:46:28|0.02785083
15:46:28|0.02785083
15:46:29|0.02785083
15:46:30|0.02785083
15:46:32|0.02785083
15:46:33|0.02785083
15:46:34|0.02785083
15:46:34|0.02785083
15:46:36|0.02785083
15:46:37|0.02785083
15:46:37|0.02785083
15:46:39|0.02785001
15:46:40|0.02785001
15:46:41|0.02785001
15:46:41|0.02785001
15:46:43|0.02785001
15:46:43|0.0278334
15:46:45|0.0278334
15:46:46|0.0278334
15:46:46|0.0278334
15:46:47|0.0278334
15:46:48|0.0278334
15:46:50|0.0278334
15:46:50|0.0278334
15:46:51|0.0278334
15:46:52|0.0278334
15:46:54|0.0278334
15:46:55|0.0278334
15:46:56|0.0278334
15:46:57|0.0278334
15:46:58|0.0278334
15:46:59|0.0278334
15:47:00|0.0278334
15:47:01|0.0278334
15:47:02|0.0278334
15:47:02|0.02784
15:47:03|0.02784
15:47:05|0.02784
15:47:06|0.02784
15:47:08|0.02784
15:47:08|0.02784
15:47:09|0.02784
15:47:11|0.02784
15:47:12|0.02784
15:47:12|0.02784
15:47:14|0.02784
15:47:15|0.02784
15:47:16|0.02784
15:47:17|0.02784
15:47:17|0.02784
15:47:18|0.02784
15:47:19|0.02784
15:47:21|0.02784
15:47:21|0.02784
15:47:22|0.02784
15:47:23|0.02784
15:47:25|0.02784
15:47:26|0.02784
15:47:27|0.02784
15:47:28|0.02784
15:47:28|0.02784
15:47:30|0.02784
15:47:31|0.02784
15:47:32|0.02784
15:47:33|0.02784
15:47:34|0.02784
15:47:35|0.02784
15:47:36|0.02784
15:47:37|0.02784
15:47:38|0.02784
15:47:39|0.02784
15:47:40|0.02784
15:47:41|0.02784
15:47:42|0.02784
15:47:43|0.02784
15:47:44|0.02784
15:47:45|0.02784
15:47:46|0.02784
15:47:47|0.02784
15:47:48|0.02784
15:47:49|0.02784
15:47:50|0.02784
15:47:51|0.02784
15:47:52|0.02784
15:47:53|0.02784
15:47:54|0.02784
15:47:55|0.02784
15:47:56|0.02784
15:47:57|0.02784
15:47:58|0.02784
15:47:59|0.02783001
15:48:00|0.02783001
15:48:01|0.02783001
15:48:02|0.02783001
15:48:03|0.02783001
15:48:04|0.02783001
15:48:05|0.02783001
15:48:06|0.02783001
15:48:08|0.02783
15:48:09|0.02783
15:48:10|0.02783
15:48:11|0.02783
15:48:12|0.02783
15:48:13|0.02783998
15:48:14|0.02783998
15:48:15|0.02783
15:48:16|0.02783
15:48:17|0.02783
15:48:18|0.02783
15:48:19|0.02783
15:48:20|0.02783
15:48:21|0.02783
15:48:22|0.02783
15:48:23|0.02783
15:48:24|0.02783
15:48:25|0.02783
15:48:26|0.02783
15:48:27|0.02783
15:48:28|0.02783
15:48:29|0.02783
15:48:30|0.02783
15:48:31|0.027826
15:48:32|0.027826
15:48:33|0.027826
15:48:34|0.027826
15:48:35|0.027826
15:48:36|0.027826
15:48:37|0.027825
15:48:38|0.027825
15:48:40|0.027825
15:48:40|0.027825
15:48:41|0.027825
15:48:43|0.027825
15:48:43|0.027825
15:48:44|0.02781999
15:48:45|0.02781999
15:48:46|0.02781999
15:48:48|0.02781999
15:48:48|0.02781999
15:48:49|0.02781999
15:48:50|0.02781877
15:48:51|0.02781877
15:48:53|0.02781877
15:48:53|0.02781
15:48:54|0.02781
15:48:55|0.02781
15:48:56|0.02781
15:48:57|0.02781
15:48:58|0.02781
15:48:59|0.02781
15:49:00|0.02781
15:49:01|0.02781
15:49:02|0.02781
15:49:03|0.02781
15:49:04|0.02781
15:49:05|0.02781495
15:49:06|0.02781495
15:49:08|0.02781
15:49:09|0.02781
15:49:11|0.02781
15:49:12|0.02781
15:49:13|0.02781
15:49:15|0.02781
15:49:16|0.02781
15:49:17|0.02781
15:49:18|0.02781
15:49:19|0.02781
15:49:19|0.02781
15:49:21|0.02781
15:49:22|0.02781
15:49:23|0.02781
15:49:24|0.02781
15:49:25|0.02781
15:49:26|0.02781
15:49:27|0.02781
15:49:28|0.02781
15:49:29|0.02781
15:49:30|0.02781
15:49:30|0.02781
15:49:32|0.02781
15:49:33|0.02781
15:49:34|0.02781
15:49:35|0.02781
15:49:36|0.02781
15:49:36|0.02781
15:49:38|0.02781
15:49:39|0.02781
15:49:39|0.02781
15:49:41|0.02781
15:49:42|0.02781
15:49:43|0.02781
15:49:44|0.02781
15:49:45|0.02781
15:49:46|0.02781
15:49:47|0.02781
15:49:48|0.02781
15:49:48|0.02781
15:49:50|0.02781
15:49:51|0.02781
15:49:52|0.02781
15:49:53|0.02781
15:49:54|0.02781
15:49:55|0.02781
15:49:56|0.02781
15:49:57|0.02781
15:49:58|0.02781
15:49:59|0.02781906
15:50:00|0.02781906
15:50:01|0.02781906
15:50:02|0.02781906
15:50:03|0.02781906
15:50:04|0.02781906
15:50:05|0.02781906
15:50:06|0.02781906
15:50:07|0.02781906
15:50:08|0.02781906
15:50:10|0.02781906
15:50:11|0.02781906
15:50:12|0.02781906
15:50:12|0.02781906
15:50:14|0.02781906
15:50:15|0.02781906
15:50:16|0.02781906
15:50:17|0.02781906
15:50:17|0.02781906
15:50:19|0.02781096
15:50:20|0.02781096
15:50:21|0.02781096
15:50:22|0.02781096
15:50:23|0.02781096
15:50:24|0.02781097
15:50:25|0.02781097
15:50:25|0.02781097
15:50:27|0.02781097
15:50:28|0.02781097
15:50:29|0.02781097
15:50:30|0.02781097
15:50:31|0.02781097
15:50:32|0.02781097
15:50:33|0.02781097
15:50:34|0.02781097
15:50:35|0.02781097
15:50:36|0.02781097
15:50:36|0.02781097
15:50:38|0.02781097
15:50:39|0.02781097
15:50:39|0.02781097
15:50:41|0.02781096
15:50:42|0.0278143
15:50:43|0.0278143
15:50:44|0.0278143
15:50:45|0.0278143
15:50:46|0.0278143
15:50:47|0.0278143
15:50:48|0.0278143
15:50:49|0.0278143
15:50:50|0.0278143
15:50:51|0.0278143
15:50:52|0.0278143
15:50:52|0.02781097
15:50:53|0.02781097
15:50:55|0.02781097
15:50:56|0.02781097
15:50:57|0.02781097
15:50:58|0.02781097
15:50:59|0.02781097
15:51:00|0.02781097
15:51:01|0.02781097
15:51:02|0.02781097
15:51:03|0.02781097
15:51:04|0.02781097
15:51:05|0.02781097
15:51:06|0.02781097
15:51:08|0.02781097
15:51:08|0.02781097
15:51:10|0.02781097
15:51:10|0.02781097
15:51:11|0.02781097
15:51:13|0.0278143
15:51:14|0.0278143
15:51:15|0.0278143
15:51:16|0.0278143
15:51:17|0.0278143
15:51:18|0.02784437
15:51:19|0.02784437
15:51:20|0.02784437
15:51:21|0.02784437
15:51:22|0.02784437
15:51:23|0.02784437
15:51:24|0.02784437
15:51:25|0.02784437
15:51:26|0.02784437
15:51:27|0.02784437
15:51:28|0.02782964
15:51:29|0.02782964
15:51:30|0.02782964
15:51:31|0.02782964
15:51:32|0.02782964
15:51:33|0.02782964
15:51:34|0.02782964
15:51:35|0.02782964
15:51:36|0.02782964
15:51:37|0.02785
15:51:38|0.02785
15:51:39|0.02785
15:51:40|0.02785
15:51:41|0.02785
15:51:42|0.02785
15:51:43|0.02785
15:51:44|0.02785001
15:51:45|0.02785001
15:51:46|0.02785001
15:51:47|0.02785001
15:51:48|0.02785001
15:51:49|0.02785001
15:51:50|0.02785001
15:51:51|0.02785001
15:51:52|0.02785001
15:51:53|0.02785001
15:51:54|0.02785001
15:51:55|0.02785001
15:51:56|0.02785001
15:51:57|0.02785
15:51:58|0.02785
15:51:59|0.02785
15:52:00|0.02785
15:52:01|0.02785
15:52:02|0.02785
15:52:03|0.02785
15:52:04|0.02785
15:52:05|0.02785
15:52:06|0.02785
15:52:07|0.02785
15:52:08|0.02785
15:52:09|0.02785
15:52:10|0.02785
15:52:11|0.02785
15:52:13|0.02785
15:52:14|0.02785
15:52:15|0.02785
15:52:16|0.02785
15:52:17|0.02785
15:52:18|0.02785
15:52:19|0.02785
15:52:21|0.02785
15:52:21|0.02785
15:52:23|0.02785
15:52:23|0.02785
15:52:24|0.02785
15:52:25|0.02785
15:52:26|0.02785
15:52:28|0.02782953
15:52:29|0.02782953
15:52:30|0.02782953
15:52:31|0.02782953
15:52:32|0.02782953
15:52:32|0.02782953
15:52:34|0.02782953
15:52:34|0.02782953
15:52:36|0.02782953
15:52:37|0.02782953
15:52:37|0.02782953
15:52:38|0.02782953
15:52:39|0.02782953
15:52:40|0.02782953
15:52:42|0.02782953
15:52:43|0.02782953
15:52:43|0.02782953
15:52:45|0.02782953
15:52:45|0.02782953
15:52:46|0.02782953
15:52:48|0.02782953
15:52:48|0.02781152
15:52:49|0.02781152
15:52:50|0.02781152
15:52:51|0.02781152
15:52:53|0.02781152
15:52:53|0.02781152
15:52:54|0.02781152
15:52:56|0.02781152
15:52:57|0.02781152
15:52:57|0.02781152
15:52:58|0.02781152
15:52:59|0.02781152
15:53:01|0.02781152
15:53:02|0.02781152
15:53:02|0.02781152
15:53:03|0.02781152
15:53:04|0.02781152
15:53:05|0.02781152
15:53:07|0.02781158
15:53:08|0.02781158
15:53:09|0.02781158
15:53:10|0.02781158
15:53:10|0.02781158
15:53:12|0.02781158
15:53:14|0.02781158
15:53:15|0.02781158
15:53:15|0.02781158
15:53:17|0.02781158
15:53:18|0.02781158
15:53:19|0.02781002
15:53:20|0.02781002
15:53:21|0.02781002
15:53:22|0.02781002
15:53:23|0.02781002
15:53:24|0.02781002
15:53:25|0.02781002
15:53:26|0.02781002
15:53:27|0.02781002
15:53:28|0.02781002
15:53:29|0.02781002
15:53:30|0.02781002
15:53:31|0.02781002
15:53:32|0.02781002
15:53:33|0.02781002
15:53:34|0.02781001
15:53:35|0.02781001
15:53:36|0.02781001
15:53:37|0.02781001
15:53:38|0.02781001
15:53:39|0.02781001
15:53:40|0.02781001
15:53:41|0.02781001
15:53:42|0.02781001
15:53:43|0.02781001
15:53:44|0.02781001
15:53:45|0.02781001
15:53:46|0.02781001
15:53:47|0.02781001
15:53:48|0.02781001
15:53:49|0.02781001
15:53:50|0.02781001
15:53:51|0.02781001
15:53:52|0.02781001
15:53:53|0.02781002
15:53:54|0.02781002
15:53:55|0.02781002
15:53:56|0.02781002
15:53:57|0.02781002
15:53:58|0.02781002
15:53:59|0.02781002
15:54:00|0.02781002
15:54:01|0.02781002
15:54:02|0.02781002
15:54:03|0.02781002
15:54:04|0.02781002
15:54:05|0.02781002
15:54:06|0.02781002
15:54:07|0.02782958
15:54:08|0.02782958
15:54:09|0.02782958
15:54:10|0.02782958
15:54:11|0.02782958
15:54:12|0.02782958
15:54:14|0.02782958
15:54:15|0.02782958
15:54:16|0.02782958
15:54:17|0.02782958
15:54:19|0.02782958
15:54:19|0.02782958
15:54:20|0.02782958
15:54:21|0.02782958
15:54:22|0.02782958
15:54:23|0.02782958
15:54:24|0.02782958
15:54:25|0.02782958
15:54:26|0.02782958
15:54:27|0.02782958
15:54:28|0.02782958
15:54:29|0.02782958
15:54:30|0.02781024
15:54:31|0.02781018
15:54:32|0.02781018
15:54:33|0.02781018
15:54:34|0.02781018
15:54:35|0.02781018
15:54:36|0.02781018
15:54:37|0.02781018
15:54:38|0.02781018
15:54:40|0.02781018
15:54:40|0.02781018
15:54:41|0.02781018
15:54:42|0.02781018
15:54:44|0.02783053
15:54:45|0.02783053
15:54:45|0.02783053
15:54:46|0.02783047
15:54:47|0.02783047
15:54:48|0.02783047
15:54:49|0.02783047
15:54:50|0.02783047
15:54:52|0.02781
15:54:52|0.02781
15:54:53|0.02781
15:54:54|0.02781
15:54:56|0.02781
15:54:57|0.02781
15:54:58|0.02781
15:54:59|0.02781
15:54:59|0.02781
15:55:00|0.02781
15:55:02|0.02782786
15:55:03|0.02782786
15:55:05|0.02782786
15:55:05|0.02782786
15:55:06|0.02782786
15:55:07|0.02782786
15:55:08|0.02782786
15:55:09|0.02782786
15:55:10|0.02782786
15:55:11|0.02782786
15:55:12|0.02782786
15:55:14|0.02782786
15:55:15|0.02782786
15:55:16|0.02782786
15:55:18|0.02782786
15:55:18|0.02782786
15:55:19|0.02782786
15:55:20|0.02782786
15:55:21|0.02782786
15:55:22|0.02782786
15:55:24|0.02782786
15:55:25|0.02782786
15:55:26|0.02782786
15:55:26|0.02782786
15:55:27|0.02782786
15:55:29|0.02782786
15:55:30|0.02782786
15:55:31|0.02782786
15:55:32|0.02783
15:55:33|0.02783
15:55:34|0.02783
15:55:35|0.02783
15:55:36|0.02783
15:55:37|0.02783
15:55:38|0.02783
15:55:39|0.02783
15:55:40|0.02783
15:55:41|0.02783
15:55:42|0.02783
15:55:43|0.02783001
15:55:44|0.02783001
15:55:45|0.02783001
15:55:47|0.02783001
15:55:47|0.02783001
15:55:48|0.02783001
15:55:49|0.02783001
15:55:50|0.02783001
15:55:51|0.02783001
15:55:52|0.02783001
15:55:53|0.02783001
15:55:54|0.02783001
15:55:55|0.02783001
15:55:56|0.02785323
15:55:57|0.02786
15:55:58|0.02786
15:55:59|0.02786
15:56:00|0.02786
15:56:01|0.02786
15:56:02|0.02786
15:56:03|0.02786
15:56:04|0.02786
15:56:05|0.02786
15:56:06|0.02786
15:56:07|0.02786
15:56:08|0.02786
15:56:09|0.02786
15:56:10|0.02786
15:56:11|0.02786
15:56:12|0.02787293
15:56:13|0.02787293
15:56:15|0.02787293
15:56:16|0.02787293
15:56:17|0.02786
15:56:18|0.02786
15:56:19|0.02786
15:56:20|0.02786
15:56:21|0.02786
15:56:22|0.02786
15:56:23|0.02786
15:56:24|0.02786
15:56:25|0.02786
15:56:26|0.02786
15:56:27|0.02786
15:56:28|0.02786
15:56:29|0.02786
15:56:30|0.02786
15:56:31|0.02786
15:56:32|0.02786
15:56:33|0.02784018
15:56:34|0.02784018
15:56:35|0.02784018
15:56:36|0.02784018
15:56:37|0.02784039
15:56:38|0.02784039
15:56:39|0.02784039
15:56:40|0.02784039
15:56:41|0.02784039
15:56:42|0.02784039
15:56:43|0.02784039
15:56:44|0.02784039
15:56:45|0.02784039
15:56:46|0.02784039
15:56:47|0.02784039
15:56:48|0.02784039
15:56:49|0.02784039
15:56:50|0.02784039
15:56:51|0.02784039
15:56:52|0.02784039
15:56:53|0.02784039
15:56:54|0.02784039
15:56:55|0.02784039
15:56:56|0.02784039
15:56:57|0.02784039
15:56:58|0.02784039
15:56:59|0.02784039
15:57:00|0.02784039
15:57:01|0.02784039
15:57:02|0.02784039
15:57:03|0.02784039
15:57:05|0.02784039
15:57:05|0.02784039
15:57:06|0.02784039
15:57:07|0.02784039
15:57:08|0.02784039
15:57:09|0.02784039
15:57:11|0.02784039
15:57:11|0.02784039
15:57:12|0.02784039
15:57:13|0.02784039
15:57:14|0.02784039
15:57:16|0.02784039
15:57:17|0.02784039
15:57:18|0.02784039
15:57:19|0.02784039
15:57:21|0.02784039
15:57:22|0.02784039
15:57:23|0.02784039
15:57:23|0.02784039
15:57:25|0.02784039
15:57:26|0.02784039
15:57:27|0.02784039
15:57:28|0.02784039
15:57:29|0.02784039
15:57:30|0.02784039
15:57:31|0.02784039
15:57:32|0.02784039
15:57:33|0.02784039
15:57:34|0.02784039
15:57:35|0.02784039
15:57:36|0.02784039
15:57:38|0.02784039
15:57:38|0.02784039
15:57:39|0.02784039
15:57:40|0.02784039
15:57:41|0.02784039
15:57:42|0.02784039
15:57:43|0.02784039
15:57:44|0.02784039
15:57:45|0.02784039
15:57:46|0.02784039
15:57:47|0.02785001
15:57:48|0.02785001
15:57:49|0.02785001
15:57:51|0.02785001
15:57:51|0.02785001
15:57:52|0.02785001
15:57:53|0.02785001
15:57:54|0.02785001
15:57:55|0.02785001
15:57:56|0.02785001
15:57:57|0.02785001
15:57:58|0.02785001
15:57:59|0.02785001
15:58:00|0.02785001
15:58:01|0.02785001
15:58:03|0.02785
15:58:04|0.02785
15:58:05|0.02785
15:58:05|0.02785
15:58:06|0.02784012
15:58:07|0.02783
15:58:08|0.02783
15:58:09|0.02783
15:58:11|0.02783
15:58:12|0.02783
15:58:12|0.02783
15:58:13|0.02783
15:58:14|0.02783
15:58:15|0.02784039
15:58:17|0.02784039
15:58:18|0.02784039
15:58:20|0.02784039
15:58:21|0.02784039
15:58:22|0.02784039
15:58:23|0.02784039
15:58:24|0.02784039
15:58:25|0.02784039
15:58:26|0.02784039
15:58:27|0.02784039
15:58:28|0.02784039
15:58:29|0.02784039
15:58:30|0.02781074
15:58:31|0.02781074
15:58:32|0.02781074
15:58:33|0.02781074
15:58:34|0.02781074
15:58:35|0.02781074
15:58:36|0.02781074
15:58:37|0.02781074
15:58:38|0.02781074
15:58:39|0.02781074
15:58:40|0.02781074
15:58:41|0.02782748
15:58:42|0.02782748
15:58:43|0.02782748
15:58:44|0.02782748
15:58:45|0.02782748
15:58:46|0.02782748
15:58:47|0.02781159
15:58:49|0.02781159
15:58:49|0.02781159
15:58:50|0.02781159
15:58:51|0.02781159
15:58:53|0.02781165
15:58:53|0.02781167
15:58:54|0.02781167
15:58:56|0.02781167
15:58:56|0.02781169
15:58:57|0.02781169
15:58:58|0.02781169
15:59:00|0.02781169
15:59:00|0.02781169
15:59:01|0.02781169
15:59:03|0.02781169
15:59:03|0.02781169
15:59:05|0.02781169
15:59:06|0.02781169
15:59:07|0.02781169
15:59:07|0.02781169
15:59:09|0.02781169
15:59:09|0.02781169
15:59:11|0.02781169
15:59:12|0.02781169
15:59:12|0.02781169
15:59:13|0.02781169
15:59:15|0.02783453
15:59:16|0.02783453
15:59:17|0.02784549
15:59:18|0.02781286
15:59:19|0.02781286
15:59:20|0.02781286
15:59:22|0.02781286
15:59:23|0.02781286
15:59:24|0.02781286
15:59:25|0.02781286
15:59:26|0.02781286
15:59:27|0.02781286
15:59:28|0.02781286
15:59:29|0.02781286
15:59:29|0.02781286
15:59:31|0.02781286
15:59:32|0.02781286
15:59:33|0.02781286
15:59:34|0.02781286
15:59:35|0.02781286
15:59:36|0.02781286
15:59:37|0.02781286
15:59:38|0.02781287
15:59:39|0.02781287
15:59:39|0.02781287
15:59:41|0.02781287
15:59:42|0.02781287
15:59:43|0.02781287
15:59:44|0.02781287
15:59:45|0.02781287
15:59:46|0.02781287
15:59:47|0.02781287
15:59:48|0.02781287
15:59:49|0.02781287
15:59:50|0.02781287
15:59:51|0.02781287
15:59:52|0.02781287
15:59:53|0.02781287
15:59:54|0.02781287
15:59:55|0.02781287
15:59:56|0.02783252
15:59:57|0.02783252
15:59:58|0.0278129
15:59:59|0.0278129
16:00:00|0.0278129
16:00:01|0.0278129
16:00:02|0.0278129
16:00:03|0.0278129
16:00:04|0.0278129
16:00:05|0.0278129
16:00:06|0.0278129
16:00:08|0.02783661
16:00:08|0.02783661
16:00:09|0.02783661
16:00:11|0.02783661
16:00:11|0.02783661
16:00:12|0.02783661
16:00:13|0.02783661
16:00:14|0.02783661
16:00:16|0.02783661
16:00:17|0.02783661
16:00:17|0.02783661
16:00:19|0.02783661
16:00:20|0.02783661
16:00:21|0.02783661
16:00:21|0.02783661
16:00:23|0.02783661
16:00:24|0.02783661
16:00:24|0.02783661
16:00:26|0.02783661
16:00:27|0.02783661
16:00:28|0.02783661
16:00:29|0.02781573
16:00:30|0.02783661
16:00:31|0.02783661
16:00:32|0.02781662
16:00:33|0.02781662
16:00:34|0.02781662
16:00:36|0.02781662
16:00:36|0.02781662
16:00:37|0.02781662
16:00:38|0.02781662
16:00:39|0.02781662
16:00:40|0.02781662
16:00:41|0.02781662
16:00:42|0.02781662
16:00:43|0.02781662
16:00:44|0.02781662
16:00:45|0.02781662
16:00:46|0.02781692
16:00:47|0.02781692
16:00:49|0.02781692
16:00:49|0.02781692
16:00:51|0.02781692
16:00:51|0.02781692
16:00:52|0.02781692
16:00:53|0.02781692
16:00:54|0.02781692
16:00:55|0.02781692
16:00:56|0.02781692
16:00:57|0.02781692
16:00:58|0.02781692
16:01:00|0.02781692
16:01:01|0.02781692
16:01:01|0.02781696
16:01:02|0.02781696
16:01:03|0.02781692
16:01:04|0.02781692
16:01:05|0.02781692
16:01:07|0.02781692
16:01:08|0.02781692
16:01:09|0.02781692
16:01:09|0.02781692
16:01:11|0.02781287
16:01:11|0.02781287
16:01:12|0.02781287
16:01:14|0.02781287
16:01:15|0.02781287
16:01:15|0.02781288
16:01:16|0.02781288
16:01:18|0.02781288
16:01:18|0.02781288
16:01:20|0.02781287
16:01:21|0.02781287
16:01:23|0.02781287
16:01:23|0.02781287
16:01:25|0.02781287
16:01:26|0.02781287
16:01:27|0.02781287
16:01:28|0.02781287
16:01:29|0.02781287
16:01:30|0.02781287
16:01:31|0.02781287
16:01:31|0.02781287
16:01:32|0.02781287
16:01:34|0.02781287
16:01:35|0.02781287
16:01:36|0.02781287
16:01:37|0.02781287
16:01:38|0.02781287
16:01:39|0.02781287
16:01:40|0.02781287
16:01:41|0.02781287
16:01:42|0.02781287
16:01:43|0.02781005
16:01:44|0.02781005
16:01:45|0.02781005
16:01:46|0.02781005
16:01:47|0.02781005
16:01:48|0.02781005
16:01:49|0.02781046
16:01:50|0.02781046
16:01:51|0.02781046
16:01:52|0.02781046
16:01:52|0.02781046
16:01:54|0.02781046
16:01:55|0.02781046
16:01:56|0.02781046
16:01:57|0.02781046
16:01:58|0.02781046
16:01:59|0.02781046
16:02:00|0.02781046
16:02:01|0.02781
16:02:02|0.02781
16:02:03|0.02781
16:02:04|0.02781
16:02:05|0.02781
16:02:06|0.02781
16:02:07|0.02781
16:02:08|0.02781
16:02:09|0.02781
16:02:10|0.02781
16:02:11|0.02781
16:02:12|0.0278
16:02:13|0.0278
16:02:14|0.0278
16:02:15|0.0278
16:02:16|0.0278
16:02:17|0.0278
16:02:18|0.0278
16:02:19|0.0278
16:02:20|0.0278
16:02:22|0.0278
16:02:22|0.0278
16:02:24|0.0278
16:02:25|0.0278
16:02:26|0.0278
16:02:27|0.0278
16:02:28|0.02780001
16:02:29|0.02780001
16:02:30|0.02780001
16:02:31|0.02780001
16:02:32|0.02780001
16:02:34|0.0278
16:02:34|0.0278
16:02:35|0.0278
16:02:36|0.0278
16:02:37|0.0278
16:02:38|0.0278
16:02:39|0.02779841
16:02:40|0.02779841
16:02:41|0.02779841
16:02:42|0.02779841
16:02:43|0.02779841
16:02:44|0.02779841
16:02:45|0.02779841
16:02:46|0.02779333
16:02:47|0.02779333
16:02:48|0.02779333
16:02:49|0.02779333
16:02:50|0.02779333
16:02:51|0.02779333
16:02:52|0.02779333
16:02:53|0.02779
16:02:54|0.02779
16:02:55|0.0277911
16:02:56|0.0277911
16:02:57|0.0277911
16:02:58|0.0277911
16:02:59|0.0277911
16:03:00|0.0277911
16:03:01|0.0277911
16:03:02|0.0277911
16:03:03|0.0277911
16:03:05|0.0277911
16:03:06|0.0277911
16:03:07|0.0277911
16:03:08|0.0277911
16:03:09|0.0277911
16:03:10|0.0277911
16:03:11|0.0277911
16:03:12|0.0277911
16:03:13|0.0277911
16:03:14|0.0277911
16:03:15|0.0277911
16:03:16|0.0277911
16:03:17|0.0277911
16:03:18|0.0277911
16:03:19|0.0277911
16:03:20|0.0277911
16:03:21|0.0277911
16:03:23|0.0277911
16:03:24|0.0277911
16:03:25|0.0277911
16:03:27|0.0277911
16:03:28|0.0277911
16:03:29|0.0277911
16:03:30|0.0277911
16:03:31|0.0277911
16:03:32|0.0277911
16:03:33|0.0277911
16:03:35|0.0277911
16:03:35|0.0277911
16:03:36|0.0277911
16:03:37|0.02779
16:03:38|0.02778392
16:03:40|0.02778392
16:03:41|0.02778392
16:03:41|0.02778392
16:03:42|0.02778392
16:03:44|0.02777723
16:03:44|0.02777396
16:03:46|0.02777022
16:03:46|0.02777022
16:03:47|0.02777022
16:03:48|0.02777022
16:03:49|0.02777022
16:03:51|0.02777022
16:03:52|0.02777022
16:03:53|0.02777022
16:03:54|0.02777022
16:03:55|0.02777022
16:03:56|0.02777022
16:03:57|0.02777022
16:03:58|0.02777022
16:03:58|0.02777022
16:03:59|0.02777
16:04:01|0.02777
16:04:02|0.02777
16:04:03|0.02777
16:04:04|0.02777
16:04:05|0.02777
16:04:06|0.02777
16:04:06|0.02777001
16:04:08|0.02777001
16:04:09|0.02777
16:04:10|0.02777
16:04:11|0.02777
16:04:13|0.02777
16:04:13|0.02777
16:04:14|0.02777
16:04:16|0.02777
16:04:16|0.02777
16:04:17|0.02777
16:04:18|0.02777
16:04:19|0.02777
16:04:20|0.02777
16:04:21|0.02777
16:04:23|0.02777
16:04:24|0.02777
16:04:25|0.02777
16:04:27|0.02777
16:04:27|0.02777
16:04:29|0.02777
16:04:30|0.02777
16:04:31|0.02777
16:04:32|0.02777
16:04:33|0.02777
16:04:34|0.02777
16:04:35|0.02777
16:04:36|0.02777001
16:04:37|0.02777001
16:04:38|0.02777001
16:04:39|0.02777001
16:04:40|0.02777
16:04:41|0.02777
16:04:42|0.02777
16:04:43|0.02777
16:04:44|0.02777
16:04:45|0.02777
16:04:46|0.02777
16:04:47|0.02777
16:04:48|0.02777
16:04:49|0.02777
16:04:50|0.02777
16:04:51|0.02777
16:04:52|0.02777
16:04:53|0.02777
16:04:54|0.02777
16:04:55|0.02777
16:04:56|0.02777
16:04:57|0.02777
16:04:58|0.02777
16:04:59|0.027768
16:05:00|0.027768
16:05:01|0.02775493
16:05:02|0.02775493
16:05:03|0.02775493
16:05:04|0.02775493
16:05:05|0.02775493
16:05:06|0.02775493
16:05:07|0.02775493
16:05:08|0.02775493
16:05:09|0.02775493
16:05:10|0.02775493
16:05:11|0.02775493
16:05:12|0.02775494
16:05:13|0.02775494
16:05:14|0.02775494
16:05:15|0.02775494
16:05:16|0.02775494
16:05:17|0.02775494
16:05:18|0.02775494
16:05:19|0.02775494
16:05:20|0.02775494
16:05:21|0.02775494
16:05:22|0.02775494
16:05:23|0.02775494
16:05:25|0.02775494
16:05:26|0.02775496
16:05:27|0.02775756
16:05:27|0.02775756
16:05:29|0.02775756
16:05:31|0.02775756
16:05:31|0.02775756
16:05:32|0.02775756
16:05:33|0.02775756
16:05:35|0.02775756
16:05:35|0.02775756
16:05:37|0.02775756
16:05:38|0.02775756
16:05:39|0.02775756
16:05:40|0.02775756
16:05:41|0.02775756
16:05:42|0.02775756
16:05:43|0.02775756
16:05:44|0.02775756
16:05:45|0.02775494
16:05:46|0.02775494
16:05:47|0.02775494
16:05:48|0.02775494
16:05:49|0.02775494
16:05:50|0.02775494
16:05:51|0.02775494
16:05:52|0.02775494
16:05:53|0.02775494
16:05:54|0.02775494
16:05:55|0.02775494
16:05:56|0.02775255
16:05:57|0.02775255
16:05:58|0.02775255
16:05:59|0.02775255
16:06:00|0.02775494
16:06:01|0.02775255
16:06:02|0.02775255
16:06:03|0.02775255
16:06:04|0.02775255
16:06:05|0.02775255
16:06:06|0.02775255
16:06:07|0.02775255
16:06:08|0.02775494
16:06:09|0.02775494
16:06:10|0.02775494
16:06:11|0.02775494
16:06:12|0.02775494
16:06:13|0.02775494
16:06:14|0.02775494
16:06:15|0.02775494
16:06:16|0.02775494
16:06:17|0.02775494
16:06:19|0.02775494
16:06:19|0.02775494
16:06:20|0.02775494
16:06:21|0.02775494
16:06:22|0.02775494
16:06:23|0.02775494
16:06:25|0.02775255
16:06:26|0.02775255
16:06:26|0.02775255
16:06:28|0.02775255
16:06:29|0.02775255
16:06:30|0.02775255
16:06:31|0.02775255
16:06:32|0.02775255
16:06:33|0.02775255
16:06:34|0.02775255
16:06:35|0.02775255
16:06:36|0.02775255
16:06:37|0.02775494
16:06:38|0.02775494
16:06:39|0.02775494
16:06:41|0.02775494
16:06:41|0.02775494
16:06:42|0.0277544
16:06:43|0.0277544
16:06:44|0.0277544
16:06:45|0.0277544
16:06:46|0.02775256
16:06:47|0.02775256
16:06:48|0.02775256
16:06:49|0.02775256
16:06:50|0.02775256
16:06:51|0.02775256
16:06:52|0.02775256
16:06:54|0.02775256
16:06:54|0.02775256
16:06:55|0.02775256
16:06:57|0.02775256
16:06:57|0.02775256
16:06:59|0.02775411
16:07:00|0.02775256
16:07:01|0.02775256
16:07:02|0.02775256
16:07:03|0.02775255
16:07:04|0.02775255
16:07:05|0.02775255
16:07:06|0.02775255
16:07:07|0.02775255
16:07:08|0.02775255
16:07:09|0.02775255
16:07:10|0.02775255
16:07:11|0.02775255
16:07:12|0.02775255
16:07:13|0.02775103
16:07:14|0.02775103
16:07:15|0.02775103
16:07:16|0.02775103
16:07:17|0.027751
16:07:18|0.027751
16:07:19|0.027751
16:07:20|0.027751
16:07:21|0.027751
16:07:22|0.027751
16:07:23|0.027751
16:07:24|0.027751
16:07:25|0.027751
16:07:26|0.027751
16:07:27|0.027751
16:07:29|0.027751
16:07:29|0.027751
16:07:30|0.027751
16:07:32|0.027751
16:07:33|0.027751
16:07:34|0.027751
16:07:35|0.027751
16:07:36|0.027751
16:07:37|0.027751
16:07:38|0.027751
16:07:39|0.027751
16:07:40|0.0277375
16:07:41|0.0277375
16:07:42|0.02773751
16:07:42|0.02773751
16:07:44|0.02773751
16:07:44|0.02773751
16:07:45|0.02773751
16:07:47|0.02773751
16:07:48|0.02773751
16:07:49|0.02773751
16:07:50|0.02773751
16:07:51|0.02773751
16:07:52|0.02773751
16:07:53|0.02773751
16:07:53|0.0277375
16:07:55|0.0277375
16:07:56|0.0277375
16:07:56|0.02773558
16:07:57|0.02773558
16:07:58|0.02773547
16:08:00|0.02773547
16:08:01|0.02773547
16:08:02|0.02773547
16:08:03|0.02773547
16:08:04|0.02773547
16:08:05|0.02773547
16:08:05|0.02773547
16:08:07|0.02773547
16:08:08|0.02773547
16:08:09|0.02773547
16:08:10|0.02773547
16:08:11|0.02773001
16:08:11|0.02773001
16:08:12|0.02773001
16:08:13|0.02773001
16:08:15|0.02773001
16:08:16|0.02773001
16:08:17|0.02773001
16:08:18|0.02773001
16:08:19|0.02773001
16:08:20|0.02773001
16:08:21|0.02773
16:08:22|0.02773
16:08:23|0.02773
16:08:24|0.02773
16:08:25|0.02773
16:08:26|0.02773
16:08:27|0.02773
16:08:29|0.02773
16:08:30|0.02773
16:08:32|0.02773
16:08:33|0.02773
16:08:34|0.02773
16:08:35|0.02773
16:08:36|0.02773
16:08:37|0.02773
16:08:37|0.02773
16:08:39|0.02773
16:08:40|0.02773
16:08:41|0.02773
16:08:42|0.02773
16:08:43|0.02773
16:08:44|0.02773
16:08:45|0.02773
16:08:47|0.02773
16:08:48|0.02773
16:08:48|0.02773
16:08:50|0.02773
16:08:50|0.02773
16:08:52|0.02773
16:08:53|0.02773
16:08:54|0.02773
16:08:55|0.02773001
16:08:56|0.02773
16:08:57|0.02773
16:08:58|0.02773
16:08:59|0.02773
16:09:00|0.02773
16:09:01|0.02773
16:09:02|0.02773
16:09:03|0.02773
16:09:04|0.02773
16:09:05|0.02773
16:09:06|0.02773
16:09:07|0.02773
16:09:08|0.02773
16:09:09|0.02773
16:09:10|0.02773001
16:09:11|0.02773
16:09:12|0.02773
16:09:13|0.02773
16:09:14|0.02773
16:09:15|0.02773
16:09:16|0.02773
16:09:17|0.02773
16:09:18|0.02773
16:09:19|0.02773
16:09:20|0.02773
16:09:21|0.02773
16:09:22|0.02773
16:09:23|0.02773
16:09:24|0.02773
16:09:25|0.02773
16:09:26|0.02773
16:09:27|0.02773
16:09:29|0.02773
16:09:29|0.02773
16:09:31|0.02773
16:09:32|0.02773
16:09:32|0.02773
16:09:33|0.02773
16:09:35|0.02773
16:09:36|0.02773
16:09:37|0.02773
16:09:38|0.02773
16:09:39|0.02773
16:09:39|0.02773
16:09:41|0.02773001
16:09:42|0.02773001
16:09:43|0.02773001
16:09:44|0.02773001
16:09:45|0.02773001
16:09:47|0.02773001
16:09:47|0.02773001
16:09:48|0.02773001
16:09:49|0.02773001
16:09:50|0.02773001
16:09:51|0.02773001
16:09:52|0.02773001
16:09:54|0.02773001
16:09:55|0.02773001
16:09:56|0.02773001
16:09:56|0.02773001
16:09:57|0.02773001
16:09:58|0.02773001
16:09:59|0.02773001
16:10:00|0.02773001
16:10:02|0.02773001
16:10:03|0.02773001
16:10:04|0.02773001
16:10:05|0.02773001
16:10:06|0.02773001
16:10:07|0.02773001
16:10:08|0.02773001
16:10:09|0.02773001
16:10:10|0.02773001
16:10:11|0.02773001
16:10:12|0.02773001
16:10:13|0.02773001
16:10:14|0.02773001
16:10:15|0.02773001
16:10:16|0.02773001
16:10:17|0.02773001
16:10:18|0.02773
16:10:19|0.0277377
16:10:20|0.0277377
16:10:21|0.0277377
16:10:22|0.0277377
16:10:23|0.0277377
16:10:24|0.0277377
16:10:25|0.0277377
16:10:26|0.0277377
16:10:27|0.0277377
16:10:28|0.02773
16:10:30|0.02773
16:10:31|0.02773
16:10:32|0.02773
16:10:32|0.02773
16:10:34|0.02773
16:10:35|0.02773001
16:10:36|0.02773001
16:10:37|0.02773001
16:10:38|0.02773001
16:10:39|0.02773001
16:10:40|0.02773001
16:10:42|0.02773001
16:10:42|0.02773001
16:10:43|0.02773001
16:10:44|0.02773001
16:10:45|0.02773001
16:10:46|0.02773001
16:10:47|0.02773001
16:10:48|0.02773001
16:10:49|0.02773001
16:10:50|0.02773001
16:10:51|0.02773001
16:10:52|0.02773001
16:10:53|0.02773001
16:10:54|0.02773001
16:10:55|0.02773003
16:10:56|0.02773003
16:10:57|0.02773003
16:10:58|0.02773003
16:10:59|0.02773003
16:11:00|0.02773002
16:11:01|0.02773002
16:11:02|0.02773002
16:11:03|0.02773002
16:11:04|0.02773002
16:11:05|0.02773002
16:11:06|0.02773002
16:11:07|0.02773002
16:11:08|0.02773002
16:11:09|0.02773002
16:11:10|0.02773002
16:11:11|0.02774027
16:11:12|0.02774027
16:11:13|0.02774027
16:11:14|0.02774027
16:11:15|0.02774027
16:11:16|0.02774027
16:11:17|0.02774027
16:11:18|0.02774027
16:11:19|0.02774027
16:11:20|0.02774027
16:11:21|0.02774027
16:11:22|0.02774027
16:11:23|0.02774027
16:11:24|0.02774027
16:11:25|0.02774027
16:11:26|0.02774027
16:11:27|0.02774027
16:11:28|0.02774027
16:11:30|0.02774027
16:11:30|0.02774039
16:11:32|0.02774039
16:11:33|0.02774039
16:11:33|0.02774039
16:11:35|0.02774039
16:11:36|0.02774039
16:11:37|0.02774039
16:11:37|0.0277404
16:11:38|0.0277404
16:11:40|0.0277404
16:11:40|0.0277404
16:11:42|0.0277404
16:11:43|0.0277404
16:11:44|0.0277404
16:11:45|0.02774052
16:11:46|0.02775234
16:11:47|0.02775234
16:11:49|0.02775234
16:11:49|0.02775234
16:11:50|0.02775234
16:11:51|0.02775234
16:11:52|0.02775234
16:11:53|0.02775234
16:11:54|0.02775231
16:11:55|0.02775231
16:11:56|0.02775256
16:11:57|0.02775256
16:11:58|0.02775256
16:11:59|0.02775256
16:12:00|0.02774111
16:12:01|0.02774098
16:12:02|0.02774098
16:12:03|0.02774098
16:12:04|0.02774117
16:12:05|0.02774117
16:12:06|0.02774117
16:12:07|0.02774117
16:12:08|0.02774117
16:12:09|0.02774117
16:12:10|0.02774117
16:12:11|0.02777176
16:12:12|0.02777176
16:12:13|0.02777176
16:12:14|0.02777176
16:12:15|0.02777176
16:12:16|0.02777176
16:12:17|0.02777176
16:12:18|0.02777176
16:12:19|0.02777176
16:12:21|0.02773028
16:12:21|0.02773028
16:12:22|0.02773028
16:12:23|0.02773028
16:12:25|0.02773028
16:12:26|0.02773028
16:12:26|0.02773028
16:12:28|0.02773028
16:12:29|0.02773028
16:12:30|0.02773028
16:12:31|0.02773028
16:12:32|0.02773028
16:12:34|0.02773028
16:12:34|0.02773028
16:12:35|0.02773028
16:12:36|0.02773138
16:12:37|0.02773138
16:12:38|0.02773138
16:12:40|0.02773138
16:12:41|0.02773138
16:12:42|0.02773138
16:12:43|0.02773138
16:12:44|0.02773138
16:12:45|0.02773138
16:12:46|0.02773138
16:12:47|0.02773232
16:12:48|0.02773232
16:12:49|0.02773232
16:12:50|0.02773232
16:12:50|0.02773232
16:12:52|0.02773232
16:12:53|0.02773232
16:12:53|0.02773232
16:12:55|0.02773232
16:12:56|0.02773232
16:12:57|0.0277542
16:12:58|0.0277542
16:12:59|0.0277542
16:13:00|0.0277542
16:13:00|0.0277542
16:13:02|0.0277542
16:13:03|0.02773001
16:13:04|0.02773001
16:13:05|0.02773001
16:13:06|0.02773001
16:13:07|0.02773001
16:13:08|0.02773001
16:13:09|0.02773001
16:13:10|0.02773001
16:13:11|0.02773001
16:13:12|0.02773001
16:13:13|0.02773001
16:13:14|0.02773001
16:13:15|0.02773001
16:13:16|0.02773001
16:13:17|0.02773001
16:13:18|0.02773001
16:13:19|0.02773001
16:13:20|0.02773001
16:13:21|0.02773001
16:13:22|0.02773001
16:13:23|0.02773001
16:13:24|0.02773002
16:13:25|0.02773002
16:13:26|0.02773002
16:13:27|0.02773002
16:13:28|0.02773002
16:13:29|0.02773002
16:13:30|0.02773002
16:13:31|0.02773002
16:13:33|0.02773002
16:13:34|0.02773002
16:13:35|0.02773002
16:13:36|0.02773002
16:13:37|0.02773002
16:13:38|0.02773002
16:13:39|0.02773002
16:13:40|0.02773002
16:13:41|0.02773002
16:13:42|0.02773002
16:13:43|0.02773002
16:13:44|0.02773002
16:13:45|0.02773002
16:13:46|0.02773002
16:13:47|0.02773002
16:13:48|0.02773002
16:13:49|0.02773002
16:13:50|0.02773002
16:13:52|0.02773002
16:13:53|0.02773002
16:13:54|0.02773002
16:13:55|0.02773002
16:13:56|0.02773002
16:13:57|0.02773002
16:13:58|0.02773002
16:13:59|0.02773002
16:14:00|0.02773002
16:14:01|0.02773002
16:14:01|0.02773002
16:14:03|0.02773002
16:14:04|0.02773002
16:14:05|0.02773002
16:14:06|0.02773002
16:14:07|0.02773
16:14:08|0.02773
16:14:09|0.02773
16:14:10|0.02773
16:14:11|0.02773
16:14:12|0.02773
16:14:13|0.02773
16:14:14|0.02773
16:14:15|0.02773
16:14:17|0.02773
16:14:17|0.02773
16:14:18|0.02773
16:14:19|0.02773
16:14:20|0.02773
16:14:21|0.02773
16:14:22|0.02773
16:14:23|0.027725
16:14:24|0.027725
16:14:25|0.027725
16:14:26|0.027725
16:14:28|0.027725
16:14:28|0.027725
16:14:29|0.027725
16:14:30|0.027725
16:14:31|0.027725
16:14:32|0.027725
16:14:34|0.027725
16:14:35|0.027725
16:14:36|0.027725
16:14:37|0.027725
16:14:38|0.027725
16:14:40|0.027725
16:14:40|0.027725
16:14:41|0.027725
16:14:42|0.027725
16:14:44|0.027725
16:14:45|0.027725
16:14:46|0.027725
16:14:47|0.027725
16:14:48|0.027725
16:14:49|0.027725
16:14:50|0.027725
16:14:51|0.027725
16:14:52|0.027725
16:14:52|0.027725
16:14:54|0.027725
16:14:55|0.027725
16:14:56|0.027725
16:14:57|0.027725
16:14:58|0.027725
16:14:58|0.027725
16:15:00|0.027725
16:15:01|0.027725
16:15:02|0.027725
16:15:03|0.027725
16:15:04|0.02773002
16:15:05|0.02773002
16:15:06|0.02773002
16:15:07|0.02773002
16:15:08|0.02773002
16:15:09|0.02773002
16:15:10|0.02773002
16:15:11|0.02773002
16:15:12|0.02773002
16:15:12|0.02773002
16:15:13|0.02773002
16:15:15|0.02773657
16:15:16|0.02773657
16:15:17|0.02773657
16:15:18|0.027725
16:15:19|0.02773002
16:15:20|0.02773002
16:15:21|0.02773002
16:15:22|0.02773002
16:15:23|0.02773002
16:15:24|0.02773002
16:15:25|0.02773002
16:15:26|0.02774837
16:15:27|0.02774837
16:15:28|0.02774837
16:15:29|0.02774837
16:15:30|0.02774837
16:15:31|0.02774837
16:15:32|0.02774837
16:15:33|0.02774837
16:15:35|0.02774837
16:15:36|0.02774837
16:15:37|0.0277452
16:15:38|0.0277452
16:15:39|0.0277452
16:15:40|0.0277452
16:15:41|0.0277452
16:15:43|0.0277452
16:15:44|0.0277452
16:15:45|0.0277452
16:15:46|0.0277452
16:15:47|0.0277452
16:15:48|0.0277452
16:15:48|0.0277452
16:15:50|0.0277452
16:15:51|0.02775036
16:15:52|0.02775036
16:15:53|0.02775036
16:15:54|0.02775036
16:15:55|0.02775036
16:15:56|0.02775036
16:15:57|0.02775037
16:15:58|0.02775037
16:15:59|0.02775037
16:16:01|0.02775037
16:16:01|0.02775037
16:16:02|0.02774992
16:16:03|0.02775466
16:16:04|0.02775468
16:16:05|0.02775466
16:16:06|0.02775466
16:16:07|0.02775466
16:16:08|0.02775466
16:16:09|0.02775466
16:16:10|0.02775466
16:16:11|0.02775466
16:16:12|0.02775466
16:16:13|0.02775466
16:16:14|0.02775466
16:16:15|0.02775466
16:16:16|0.02775466
16:16:17|0.02775466
16:16:18|0.02774539
16:16:19|0.02774324
16:16:21|0.02774324
16:16:21|0.02774324
16:16:22|0.02774324
16:16:23|0.02774324
16:16:24|0.02774324
16:16:25|0.02774324
16:16:26|0.02774324
16:16:27|0.02774324
16:16:28|0.02774324
16:16:29|0.02774324
16:16:30|0.02774324
16:16:31|0.02774324
16:16:32|0.02774324
16:16:33|0.02774324
16:16:35|0.02774324
16:16:36|0.02774324
16:16:36|0.02774324
16:16:38|0.02774324
16:16:40|0.02774324
16:16:40|0.02774324
16:16:41|0.02774324
16:16:43|0.02774324
16:16:44|0.02774324
16:16:45|0.02774324
16:16:46|0.02774324
16:16:47|0.02774324
16:16:48|0.02774324
16:16:49|0.02773111
16:16:50|0.02773111
16:16:51|0.02773111
16:16:52|0.02773111
16:16:53|0.02773111
16:16:54|0.02773111
16:16:56|0.02773111
16:16:56|0.02773111
16:16:57|0.02773111
16:16:59|0.02773002
16:16:59|0.02773002
16:17:01|0.02773002
16:17:02|0.02773002
16:17:03|0.02773002
16:17:04|0.02773002
16:17:05|0.02773002
16:17:05|0.02773002
16:17:07|0.02773002
16:17:08|0.02773002
16:17:09|0.02773002
16:17:10|0.02773002
16:17:11|0.02773002
16:17:12|0.02774318
16:17:13|0.02774318
16:17:14|0.02774318
16:17:15|0.02774318
16:17:16|0.02774318
16:17:17|0.02774318
16:17:18|0.02774318
16:17:19|0.02773115
16:17:20|0.02773115
16:17:21|0.02773115
16:17:23|0.02773646
16:17:24|0.02773646
16:17:25|0.02773646
16:17:26|0.02773646
16:17:27|0.02773646
16:17:28|0.02774316
16:17:29|0.02774316
16:17:30|0.02774316
16:17:31|0.02774316
16:17:32|0.02773
16:17:33|0.02773
16:17:34|0.02773
16:17:35|0.02773
16:17:36|0.02773
16:17:38|0.02773
16:17:38|0.02773
16:17:39|0.02773
16:17:40|0.02773
16:17:42|0.02773
16:17:42|0.02773516
16:17:43|0.02773506
16:17:44|0.02773506
16:17:45|0.02773506
16:17:47|0.02773506
16:17:47|0.02773506
16:17:48|0.02772501
16:17:50|0.027725
16:17:51|0.027725
16:17:52|0.027725
16:17:52|0.027725
16:17:53|0.027725
16:17:54|0.02772255
16:17:55|0.02772255
16:17:56|0.02772255
16:17:58|0.02772255
16:17:58|0.02772255
16:18:00|0.02772255
16:18:00|0.02772255
16:18:02|0.02772255
16:18:02|0.02772255
16:18:03|0.02772255
16:18:04|0.02773369
16:18:05|0.02773369
16:18:06|0.02773369
16:18:07|0.02773369
16:18:09|0.02773369
16:18:09|0.02773369
16:18:10|0.02773369
16:18:11|0.02773369
16:18:13|0.02773369
16:18:13|0.02773369
16:18:14|0.02773369
16:18:16|0.02773369
16:18:16|0.02773369
16:18:18|0.02773369
16:18:18|0.02773369
16:18:20|0.02773369
16:18:21|0.02773369
16:18:22|0.02773369
16:18:22|0.02773369
16:18:23|0.02773369
16:18:25|0.02773369
16:18:25|0.02773369
16:18:27|0.02773369
16:18:28|0.02773369
16:18:29|0.02773369
16:18:30|0.02773369
16:18:31|0.02773369
16:18:32|0.02773369
16:18:33|0.02773369
16:18:34|0.02773369
16:18:35|0.02773369
16:18:35|0.02773369
16:18:37|0.02773369
16:18:38|0.02773369
16:18:39|0.02773369
16:18:40|0.02773369
16:18:41|0.02773369
16:18:42|0.02773369
16:18:43|0.02773369
16:18:44|0.02773002
16:18:46|0.02773002
16:18:46|0.02773002
16:18:47|0.02772
16:18:48|0.02772
16:18:49|0.02772
16:18:50|0.02772
16:18:51|0.02772
16:18:52|0.02772
16:18:53|0.02772
16:18:54|0.02772
16:18:55|0.02772
16:18:56|0.02772
16:18:57|0.02772
16:18:58|0.02772
16:18:59|0.02772
16:19:00|0.02772
16:19:01|0.02772
16:19:02|0.02772
16:19:03|0.02772
16:19:04|0.02772
16:19:05|0.02772
16:19:06|0.02772
16:19:07|0.02772
16:19:08|0.02772
16:19:09|0.02772
16:19:10|0.02771333
16:19:11|0.02771333
16:19:12|0.02771333
16:19:13|0.02771333
16:19:14|0.02771333
16:19:15|0.02771333
16:19:16|0.02771333
16:19:17|0.02771333
16:19:18|0.02771333
16:19:19|0.02771333
16:19:20|0.02771333
16:19:21|0.02771333
16:19:22|0.02771333
16:19:23|0.02771333
16:19:24|0.02771333
16:19:26|0.02771333
16:19:26|0.02771333
16:19:27|0.02771333
16:19:28|0.02771333
16:19:29|0.0277125
16:19:30|0.0277125
16:19:32|0.0277125
16:19:32|0.0277125
16:19:33|0.0277125
16:19:34|0.0277125
16:19:35|0.0277125
16:19:36|0.0277125
16:19:38|0.02771
16:19:39|0.02771
16:19:41|0.02771
16:19:41|0.02771
16:19:43|0.02771
16:19:44|0.02771
16:19:45|0.02771
16:19:46|0.02771
16:19:47|0.02771
16:19:48|0.02771
16:19:49|0.02771
16:19:50|0.02771
16:19:51|0.02771
16:19:53|0.02771
16:19:53|0.02771
16:19:54|0.02771
16:19:55|0.02771
16:19:56|0.02771
16:19:57|0.02771
16:19:58|0.02771
16:19:59|0.02771
16:20:00|0.02771
16:20:01|0.02771
16:20:02|0.02771
16:20:03|0.02771
16:20:04|0.02771
16:20:05|0.02771
16:20:06|0.02771
16:20:07|0.02771636
16:20:08|0.02771003
16:20:09|0.02771003
16:20:10|0.02771003
16:20:11|0.02771003
16:20:12|0.02771003
16:20:13|0.02771
16:20:14|0.02771
16:20:15|0.02771
16:20:16|0.02771
16:20:17|0.02771
16:20:18|0.02771
16:20:19|0.02771
16:20:20|0.02771
16:20:21|0.02771
16:20:22|0.02771
16:20:23|0.02771
16:20:24|0.02771
16:20:25|0.02771
16:20:26|0.02771
16:20:27|0.02771
16:20:28|0.02771
16:20:29|0.02771
16:20:30|0.02771
16:20:31|0.02771
16:20:32|0.02771
16:20:33|0.02771
16:20:34|0.02771
16:20:35|0.02771
16:20:36|0.02771
16:20:37|0.02771
16:20:39|0.02771
16:20:39|0.02771
16:20:40|0.02771
16:20:42|0.02771
16:20:43|0.02771
16:20:44|0.02771
16:20:45|0.02771
16:20:47|0.02771
16:20:48|0.02771
16:20:49|0.02771
16:20:50|0.02771
16:20:51|0.02771
16:20:52|0.02771
16:20:53|0.02771
16:20:54|0.02771
16:20:55|0.02771
16:20:56|0.02771
16:20:57|0.02771
16:20:58|0.02770524
16:20:59|0.02770002
16:21:00|0.02770809
16:21:01|0.02770003
16:21:01|0.02770003
16:21:03|0.02770002
16:21:03|0.02770002
16:21:05|0.02770002
16:21:06|0.02770002
16:21:07|0.02770002
16:21:08|0.02770002
16:21:09|0.02770002
16:21:10|0.02770003
16:21:11|0.02770003
16:21:12|0.02770003
16:21:13|0.02770003
16:21:14|0.02770003
16:21:15|0.02770003
16:21:16|0.02770003
16:21:17|0.02770003
16:21:18|0.02770003
16:21:19|0.02770003
16:21:20|0.02770003
16:21:21|0.02770003
16:21:22|0.02770003
16:21:23|0.02770003
16:21:24|0.02770003
16:21:25|0.02771301
16:21:26|0.02771301
16:21:27|0.02771301
16:21:28|0.02771301
16:21:29|0.02771301
16:21:30|0.02771301
16:21:32|0.02771301
16:21:32|0.02771301
16:21:33|0.02771301
16:21:34|0.02771301
16:21:35|0.02771301
16:21:36|0.02771301
16:21:37|0.02771301
16:21:39|0.02771301
16:21:40|0.02771301
16:21:41|0.02771301
16:21:43|0.02771301
16:21:43|0.02771301
16:21:44|0.02770002
16:21:45|0.02770002
16:21:46|0.02770002
16:21:48|0.02770002
16:21:49|0.02770002
16:21:50|0.02770002
16:21:52|0.0277
16:21:53|0.0277
16:21:54|0.0277
16:21:55|0.0277
16:21:56|0.0277
16:21:56|0.0277
16:21:58|0.0277
16:21:59|0.0277
16:21:59|0.0277
16:22:00|0.02770001
16:22:02|0.02770001
16:22:02|0.02770001
16:22:04|0.0277
16:22:04|0.0277
16:22:06|0.02770002
16:22:07|0.02770002
16:22:07|0.02770002
16:22:09|0.02770002
16:22:10|0.02770002
16:22:11|0.02770002
16:22:12|0.02770002
16:22:13|0.02770002
16:22:13|0.02770002
16:22:15|0.02770002
16:22:16|0.02770002
16:22:17|0.02769996
16:22:18|0.02769996
16:22:19|0.02769996
16:22:20|0.02769996
16:22:21|0.02769996
16:22:22|0.02769996
16:22:23|0.02769996
16:22:24|0.02770002
16:22:25|0.02770002
16:22:26|0.02770002
16:22:27|0.02770002
16:22:28|0.02770002
16:22:29|0.02770002
16:22:30|0.02770002
16:22:31|0.02770002
16:22:31|0.02770001
16:22:33|0.02769996
16:22:34|0.02769996
16:22:35|0.02769996
16:22:36|0.02769996
16:22:37|0.02769996
16:22:38|0.02769996
16:22:38|0.02769996
16:22:40|0.02769996
16:22:41|0.02769791
16:22:43|0.02769791
16:22:43|0.02769791
16:22:44|0.02769791
16:22:45|0.0276905
16:22:46|0.0276905
16:22:47|0.02769001
16:22:49|0.02769001
16:22:50|0.02769001
16:22:51|0.02769001
16:22:52|0.02769001
16:22:53|0.02769001
16:22:54|0.02769001
16:22:55|0.02769231
16:22:56|0.02769231
16:22:57|0.02769231
16:22:57|0.02769231
16:22:59|0.02769231
16:23:00|0.02769231
16:23:01|0.02769231
16:23:02|0.02769231
16:23:03|0.02769231
16:23:04|0.02769
16:23:05|0.02769
16:23:06|0.02769
16:23:07|0.02769
16:23:08|0.02769
16:23:09|0.02769
16:23:10|0.02769
16:23:11|0.02769
16:23:12|0.02769
16:23:13|0.02769
16:23:14|0.02769
16:23:16|0.02769
16:23:16|0.02769
16:23:17|0.02769
16:23:18|0.02769
16:23:19|0.02769
16:23:20|0.02769
16:23:21|0.02769
16:23:22|0.02769
16:23:23|0.02769
16:23:24|0.02769
16:23:25|0.02770002
16:23:26|0.02769
16:23:27|0.02769
16:23:28|0.02769
16:23:29|0.02767
16:23:30|0.02767
16:23:31|0.02767
16:23:32|0.02767
16:23:33|0.02767
16:23:34|0.02767
16:23:35|0.02767
16:23:36|0.02767
16:23:37|0.02767
16:23:39|0.02766815
16:23:39|0.02765306
16:23:40|0.02765306
16:23:42|0.02765306
16:23:42|0.02765306
16:23:44|0.02765306
16:23:45|0.02765141
16:23:46|0.02765141
16:23:48|0.0276
16:23:48|0.0276
16:23:49|0.02760254
16:23:50|0.02760254
16:23:51|0.02760254
16:23:52|0.02760001
16:23:53|0.02760491
16:23:55|0.02760491
16:23:56|0.02760568
16:23:57|0.02760081
16:23:58|0.02761528
16:23:59|0.02761528
16:24:00|0.02761528
16:24:01|0.02761528
16:24:02|0.02761528
16:24:03|0.02761528
16:24:04|0.02761528
16:24:05|0.02761528
16:24:06|0.02761528
16:24:07|0.02761528
16:24:08|0.02761528
16:24:09|0.02761528
16:24:10|0.02761528
16:24:11|0.02761528
16:24:12|0.0276
16:24:13|0.0276
16:24:14|0.0276
16:24:15|0.0276
16:24:16|0.0276
16:24:17|0.02757333
16:24:19|0.027572
16:24:20|0.027572
16:24:20|0.02757498
16:24:21|0.02757
16:24:22|0.02757
16:24:23|0.02757
16:24:24|0.02757834
16:24:25|0.02757834
16:24:26|0.02757834
16:24:27|0.02757834
16:24:28|0.02757
16:24:29|0.02757001
16:24:30|0.02757001
16:24:31|0.02757001
16:24:33|0.02757
16:24:33|0.02757001
16:24:35|0.02757
16:24:36|0.02757
16:24:36|0.02757
16:24:38|0.02757
16:24:38|0.02757001
16:24:39|0.02757001
16:24:40|0.02757001
16:24:41|0.02757
16:24:42|0.02757
16:24:44|0.02757
16:24:45|0.02757
16:24:46|0.02757
16:24:48|0.02757
16:24:49|0.02757
16:24:50|0.02757001
16:24:51|0.02757
16:24:52|0.02757
16:24:53|0.02757
16:24:54|0.02757
16:24:56|0.02757
16:24:56|0.02757
16:24:58|0.02757
16:24:59|0.02757
16:25:00|0.02757
16:25:00|0.02757
16:25:02|0.02757
16:25:03|0.02757001
16:25:04|0.02757
16:25:05|0.02757001
16:25:06|0.02757
16:25:07|0.02757
16:25:08|0.02757001
16:25:09|0.02757
16:25:10|0.02757
16:25:12|0.02757
16:25:12|0.02757001
16:25:13|0.02757001
16:25:14|0.02757
16:25:15|0.02756842
16:25:16|0.02756842
16:25:17|0.02756842
16:25:18|0.02756842
16:25:19|0.02756842
16:25:20|0.02756842
16:25:21|0.02756842
16:25:22|0.02756472
16:25:23|0.02756472
16:25:24|0.02756473
16:25:25|0.02756472
16:25:26|0.02756472
16:25:27|0.02756473
16:25:28|0.02756473
16:25:29|0.02756473
16:25:30|0.02756644
16:25:31|0.02756644
16:25:32|0.02756472
16:25:33|0.02756644
16:25:34|0.02756644
16:25:35|0.02756644
16:25:36|0.02756644
16:25:37|0.02756644
16:25:38|0.02756644
16:25:39|0.02756644
16:25:40|0.02756473
16:25:41|0.02756473
16:25:42|0.02756473
16:25:44|0.02756473
16:25:45|0.02756799
16:25:46|0.02756799
16:25:47|0.02756799
16:25:48|0.02756473
16:25:50|0.02756473
16:25:50|0.02756473
16:25:51|0.02756473
16:25:52|0.02756473
16:25:54|0.02760637
16:25:55|0.0275721
16:25:56|0.0276057
16:25:57|0.02759497
16:25:57|0.02759497
16:25:59|0.02759497
16:26:00|0.02758576
16:26:01|0.02758405
16:26:02|0.02758405
16:26:02|0.02759134
16:26:04|0.02759134
16:26:05|0.02759134
16:26:06|0.02759134
16:26:07|0.02759134
16:26:08|0.02758901
16:26:09|0.02758901
16:26:10|0.02756508
16:26:11|0.02756508
16:26:12|0.02758897
16:26:13|0.02758898
16:26:14|0.02758898
16:26:15|0.02758898
16:26:16|0.02758898
16:26:16|0.027625
16:26:18|0.027625
16:26:18|0.027625
16:26:20|0.027625
16:26:20|0.027625
16:26:22|0.027625
16:26:23|0.027625
16:26:24|0.027625
16:26:25|0.027625
16:26:26|0.027625
16:26:27|0.027625
16:26:28|0.027625
16:26:29|0.02763508
16:26:29|0.02763508
16:26:31|0.02763508
16:26:31|0.02761237
16:26:33|0.02761237
16:26:34|0.02762672
16:26:35|0.02762672
16:26:36|0.02762672
16:26:37|0.02762672
16:26:37|0.02762672
16:26:39|0.02762672
16:26:40|0.02762672
16:26:40|0.02762672
16:26:42|0.02762672
16:26:43|0.02762672
16:26:44|0.02762672
16:26:45|0.02762672
16:26:47|0.02762672
16:26:48|0.02762672
16:26:49|0.02762672
16:26:50|0.02762672
16:26:51|0.02762068
16:26:52|0.02762068
16:26:53|0.02762068
16:26:54|0.02762068
16:26:55|0.02762068
16:26:57|0.02762068
16:26:58|0.02762068
16:26:58|0.02762068
16:26:59|0.02762068
16:27:00|0.02762068
16:27:01|0.02762068
16:27:02|0.02762068
16:27:04|0.02762068
16:27:04|0.02762068
16:27:05|0.02762068
16:27:06|0.02762068
16:27:07|0.02762068
16:27:08|0.02762068
16:27:09|0.02763507
16:27:10|0.02763507
16:27:11|0.02763507
16:27:12|0.02763507
16:27:13|0.02763507
16:27:15|0.02763507
16:27:16|0.02763507
16:27:16|0.02763507
16:27:17|0.02763507
16:27:18|0.02763507
16:27:19|0.02762069
16:27:21|0.02762069
16:27:21|0.02762069
16:27:23|0.02762069
16:27:23|0.02762069
16:27:24|0.02762069
16:27:26|0.02762069
16:27:26|0.02762069
16:27:28|0.02762069
16:27:28|0.02762069
16:27:30|0.0276375
16:27:30|0.0276375
16:27:31|0.0276375
16:27:32|0.0276375
16:27:34|0.0276375
16:27:35|0.0276375
16:27:35|0.0276375
16:27:37|0.0276375
16:27:38|0.0276375
16:27:39|0.0276375
16:27:39|0.0276375
16:27:41|0.0276375
16:27:42|0.0276375
16:27:42|0.0276375
16:27:44|0.02764999
16:27:45|0.02764999
16:27:45|0.02764286
16:27:47|0.02764285
16:27:49|0.02764285
16:27:49|0.02764285
16:27:50|0.02764285
16:27:52|0.02764285
16:27:52|0.02764285
16:27:54|0.02764285
16:27:55|0.02764285
16:27:56|0.02764285
16:27:57|0.02764285
16:27:58|0.02764285
16:27:59|0.02764285
16:28:00|0.02764286
16:28:01|0.02764286
16:28:02|0.02764286
16:28:04|0.02764286
16:28:04|0.02764286
16:28:05|0.02764286
16:28:07|0.02764285
16:28:08|0.02764285
16:28:09|0.02764285
16:28:09|0.02764285
16:28:11|0.02764285
16:28:12|0.02764285
16:28:12|0.02764285
16:28:13|0.02762092
16:28:15|0.02762092
16:28:16|0.02762092
16:28:17|0.02762092
16:28:17|0.02762092
16:28:18|0.02762092
16:28:20|0.02762092
16:28:20|0.02762068
16:28:21|0.02762068
16:28:23|0.02762068
16:28:24|0.02762068
16:28:24|0.02762068
16:28:26|0.02762068
16:28:27|0.02762068
16:28:27|0.02762068
16:28:28|0.02762068
16:28:29|0.02762068
16:28:30|0.02762068
16:28:31|0.02762068
16:28:32|0.02760987
16:28:33|0.02760987
16:28:34|0.02760987
16:28:35|0.02760987
16:28:36|0.02760987
16:28:37|0.02760987
16:28:38|0.02760987
16:28:40|0.02760987
16:28:40|0.02760987
16:28:42|0.02760987
16:28:42|0.02760987
16:28:43|0.02758353
16:28:45|0.02759207
16:28:46|0.02759207
16:28:47|0.02755
16:28:49|0.02755
16:28:50|0.02755
16:28:51|0.02755
16:28:52|0.02755
16:28:53|0.02755
16:28:54|0.02755
16:28:55|0.0275833
16:28:56|0.0275833
16:28:57|0.02758328
16:28:58|0.02758328
16:29:00|0.02758328
16:29:00|0.02758328
16:29:01|0.02758328
16:29:02|0.02758328
16:29:03|0.02758328
16:29:04|0.02758328
16:29:05|0.02758328
16:29:06|0.02758328
16:29:07|0.02758328
16:29:08|0.02758328
16:29:09|0.02758328
16:29:10|0.02758328
16:29:11|0.02758328
16:29:12|0.02758328
16:29:13|0.02758328
16:29:14|0.02758289
16:29:15|0.02758289
16:29:16|0.02758289
16:29:17|0.02758289
16:29:18|0.02758289
16:29:19|0.02758289
16:29:20|0.02758289
16:29:21|0.02758289
16:29:22|0.0275828
16:29:23|0.0275828
16:29:24|0.0275828
16:29:25|0.0275828
16:29:27|0.0275828
16:29:27|0.0275828
16:29:28|0.0275828
16:29:29|0.0275828
16:29:30|0.0275828
16:29:32|0.0275828
16:29:32|0.0275828
16:29:33|0.0275828
16:29:34|0.0275828
16:29:35|0.02755087
16:29:37|0.02755087
16:29:38|0.02755087
16:29:38|0.02755087
16:29:40|0.02755087
16:29:40|0.02755087
16:29:41|0.02755087
16:29:42|0.02755135
16:29:43|0.02755135
16:29:44|0.02755135
16:29:45|0.02755135
16:29:46|0.02755135
16:29:48|0.02755135
16:29:49|0.027582
16:29:50|0.027582
16:29:52|0.027582
16:29:52|0.027582
16:29:53|0.027582
16:29:54|0.027582
16:29:55|0.027582
16:29:56|0.027582
16:29:57|0.027582
16:29:58|0.027582
16:29:59|0.027582
16:30:00|0.027582
16:30:01|0.027582
16:30:02|0.027582
16:30:04|0.027582
16:30:04|0.027582
16:30:06|0.027582
16:30:07|0.027582
16:30:08|0.027582
16:30:09|0.027582
16:30:10|0.027582
16:30:11|0.027582
16:30:11|0.027582
16:30:13|0.02756004
16:30:14|0.02756004
16:30:15|0.02758201
16:30:16|0.02758198
16:30:17|0.02758198
16:30:18|0.02758198
16:30:19|0.02758335
16:30:20|0.02758335
16:30:21|0.02758335
16:30:22|0.02758335
16:30:23|0.02758335
16:30:24|0.02758335
16:30:25|0.02758335
16:30:26|0.02758486
16:30:27|0.02758483
16:30:28|0.02758483
16:30:29|0.02758483
16:30:30|0.02758483
16:30:31|0.02758335
16:30:32|0.02758335
16:30:33|0.02758335
16:30:34|0.02758334
16:30:35|0.02758334
16:30:36|0.02758502
16:30:37|0.02758502
16:30:38|0.02758951
16:30:39|0.02758951
16:30:40|0.02758951
16:30:41|0.02758951
16:30:42|0.02758951
16:30:43|0.02758951
16:30:45|0.02758951
16:30:45|0.02758951
16:30:46|0.02760022
16:30:47|0.02760022
16:30:49|0.02760025
16:30:50|0.0276125
16:30:51|0.0276125
16:30:52|0.0276125
16:30:53|0.0276125
16:30:54|0.0276125
16:30:55|0.0276125
16:30:57|0.0276125
16:30:57|0.0276125
16:30:59|0.0276125
16:30:59|0.0276125
16:31:01|0.0276125
16:31:02|0.0276125
16:31:03|0.0276125
16:31:03|0.02761223
16:31:05|0.02761223
16:31:05|0.02761223
16:31:07|0.02761223
16:31:08|0.02761223
16:31:08|0.02761223
16:31:09|0.02761223
16:31:11|0.02761223
16:31:11|0.02761223
16:31:12|0.027625
16:31:13|0.02763671
16:31:14|0.02762
16:31:15|0.02762
16:31:16|0.02762
16:31:17|0.02762
16:31:18|0.02762
16:31:20|0.02762
16:31:20|0.02762
16:31:21|0.02762
16:31:22|0.02762
16:31:23|0.02762
16:31:24|0.02762
16:31:26|0.02762
16:31:27|0.02761622
16:31:27|0.02761622
16:31:28|0.02761622
16:31:29|0.02761622
16:31:30|0.02761622
16:31:31|0.02761622
16:31:33|0.02763026
16:31:34|0.02763026
16:31:35|0.02763026
16:31:36|0.02763026
16:31:37|0.02763026
16:31:37|0.02761187
16:31:38|0.02761187
16:31:40|0.02761187
16:31:41|0.02761187
16:31:41|0.02761187
16:31:42|0.02761187
16:31:44|0.02763
16:31:45|0.02763
16:31:46|0.02763
16:31:46|0.02763
16:31:47|0.0275922
16:31:48|0.0275922
16:31:50|0.0275926
16:31:51|0.0275926
16:31:52|0.0275926
16:31:53|0.0275926
16:31:54|0.0275926
16:31:55|0.0275926
16:31:56|0.0275926
16:31:58|0.0275926
16:31:58|0.0275926
16:31:59|0.0275929
16:32:01|0.0275929
16:32:01|0.02759329
16:32:02|0.02759329
16:32:04|0.02759329
16:32:05|0.02759329
16:32:06|0.02759329
16:32:06|0.02759329
16:32:07|0.02759329
16:32:09|0.02759329
16:32:10|0.02759329
16:32:10|0.02759329
16:32:12|0.02759329
16:32:12|0.02759329
16:32:13|0.02761622
16:32:15|0.02762344
16:32:16|0.02762344
16:32:16|0.027625
16:32:17|0.027625
16:32:18|0.027625
16:32:20|0.027625
16:32:20|0.02759485
16:32:21|0.02762299
16:32:23|0.02759499
16:32:23|0.02759499
16:32:24|0.02759499
16:32:26|0.02759499
16:32:27|0.02759499
16:32:28|0.02759499
16:32:29|0.02759499
16:32:30|0.02759499
16:32:31|0.02762036
16:32:32|0.02762036
16:32:33|0.02762036
16:32:34|0.02762533
16:32:35|0.02762533
16:32:36|0.02762533
16:32:37|0.02762533
16:32:38|0.02762533
16:32:39|0.02762533
16:32:40|0.02762533
16:32:41|0.02762533
16:32:42|0.02762533
16:32:43|0.02762533
16:32:44|0.02762533
16:32:45|0.02762533
16:32:46|0.02762533
16:32:47|0.02762533
16:32:48|0.02762533
16:32:49|0.02762533
16:32:50|0.02762533
16:32:52|0.02762533
16:32:53|0.02762533
16:32:54|0.02762533
16:32:55|0.02762533
16:32:56|0.02762533
16:32:58|0.02762533
16:32:59|0.02762533
16:33:00|0.02762533
16:33:00|0.02762533
16:33:02|0.02762533
16:33:02|0.02762533
16:33:04|0.02762533
16:33:05|0.02762533
16:33:05|0.02759568
16:33:07|0.02759568
16:33:07|0.02759568
16:33:09|0.02759568
16:33:10|0.02759568
16:33:11|0.02759568
16:33:11|0.02759568
16:33:13|0.02759568
16:33:14|0.02759568
16:33:15|0.02759568
16:33:16|0.02759568
16:33:17|0.02759568
16:33:18|0.02759568
16:33:19|0.02759568
16:33:20|0.02759568
16:33:21|0.02758783
16:33:22|0.02758783
16:33:23|0.02758783
16:33:24|0.02758783
16:33:25|0.02758783
16:33:26|0.02758783
16:33:27|0.02758783
16:33:28|0.02758783
16:33:29|0.02758783
16:33:30|0.02758783
16:33:31|0.02758783
16:33:32|0.02758783
16:33:33|0.02758783
16:33:34|0.02758783
16:33:35|0.02758783
16:33:36|0.02758783
16:33:37|0.02758783
16:33:38|0.02758783
16:33:39|0.02758783
16:33:40|0.02758783
16:33:41|0.02758783
16:33:42|0.02758783
16:33:43|0.02758783
16:33:44|0.02758783
16:33:45|0.02758783
16:33:46|0.02758783
16:33:47|0.02758783
16:33:48|0.02758783
16:33:49|0.02758783
16:33:50|0.02758783
16:33:52|0.02758783
16:33:53|0.02758783
16:33:54|0.02758813
16:33:55|0.02758813
16:33:56|0.02758813
16:33:57|0.02758813
16:33:59|0.02758813
16:34:00|0.02758813
16:34:01|0.02758813
16:34:02|0.02758813
16:34:03|0.02758791
16:34:04|0.02758792
16:34:05|0.02758792
16:34:06|0.02758783
16:34:07|0.02759837
16:34:08|0.02758783
16:34:09|0.02758783
16:34:10|0.02758783
16:34:11|0.02758783
16:34:12|0.02758783
16:34:14|0.02758783
16:34:14|0.02758783
16:34:15|0.02758783
16:34:16|0.02758783
16:34:17|0.02758783
16:34:18|0.0276103
16:34:19|0.0276103
16:34:20|0.0276103
16:34:21|0.0276103
16:34:22|0.0276103
16:34:23|0.0276103
16:34:24|0.0276103
16:34:25|0.0276103
16:34:26|0.0276103
16:34:27|0.0276103
16:34:28|0.0276103
16:34:29|0.0276103
16:34:30|0.0276103
16:34:31|0.02762035
16:34:32|0.02762035
16:34:33|0.02762035
16:34:34|0.02762035
16:34:35|0.02762035
16:34:36|0.02762035
16:34:37|0.02762035
16:34:38|0.02762035
16:34:39|0.02762035
16:34:40|0.02763
16:34:41|0.02763
16:34:42|0.02763
16:34:43|0.02762038
16:34:44|0.02762038
16:34:45|0.02762038
16:34:46|0.02762038
16:34:47|0.02762035
16:34:48|0.02762035
16:34:49|0.02762035
16:34:51|0.02762035
16:34:51|0.02762035
16:34:53|0.02762035
16:34:55|0.02762035
16:34:55|0.02762035
16:34:57|0.02762035
16:34:58|0.02762035
16:34:59|0.02762035
16:35:00|0.02762035
16:35:01|0.02762035
16:35:02|0.02762035
16:35:04|0.02762878
16:35:04|0.02762878
16:35:05|0.02762878
16:35:06|0.02762035
16:35:07|0.02762035
16:35:08|0.02762874
16:35:09|0.02762035
16:35:10|0.02762035
16:35:12|0.02762035
16:35:12|0.0276
16:35:13|0.02760676
16:35:14|0.0276108
16:35:15|0.0276108
16:35:17|0.0276108
16:35:18|0.02761704
16:35:19|0.02761704
16:35:19|0.02761704
16:35:21|0.02761704
16:35:21|0.02761704
16:35:22|0.02761704
16:35:24|0.02761704
16:35:25|0.02761704
16:35:25|0.02761704
16:35:27|0.02761704
16:35:27|0.02761704
16:35:29|0.02761704
16:35:30|0.02761704
16:35:30|0.02761704
16:35:32|0.02761704
16:35:33|0.02761704
16:35:33|0.02761704
16:35:35|0.02761704
16:35:36|0.02761704
16:35:37|0.02761704
16:35:37|0.02761704
16:35:39|0.02761704
16:35:40|0.02761704
16:35:41|0.02761704
16:35:41|0.02761704
16:35:42|0.02761704
16:35:44|0.02761704
16:35:45|0.02761704
16:35:45|0.02761704
16:35:47|0.02761704
16:35:48|0.02761704
16:35:49|0.02761704
16:35:50|0.02761704
16:35:51|0.02761704
16:35:52|0.02761704
16:35:53|0.02761704
16:35:55|0.02761704
16:35:55|0.0275907
16:35:56|0.0275908
16:35:57|0.0275908
16:35:58|0.0275908
16:35:59|0.0275908
16:36:00|0.0275908
16:36:01|0.0275908
16:36:02|0.0275908
16:36:03|0.02761212
16:36:04|0.02761212
16:36:05|0.02761212
16:36:06|0.02761213
16:36:07|0.02761213
16:36:08|0.02761213
16:36:09|0.02761213
16:36:10|0.02761213
16:36:11|0.02761213
16:36:12|0.02761213
16:36:13|0.02761213
16:36:14|0.02761213
16:36:15|0.02761213
16:36:16|0.02761213
16:36:17|0.02761213
16:36:18|0.02761213
16:36:19|0.02761213
16:36:20|0.02764998
16:36:21|0.02764998
16:36:22|0.02764998
16:36:23|0.02764998
16:36:24|0.02764998
16:36:25|0.02759275
16:36:26|0.02759276
16:36:27|0.02759276
16:36:28|0.02759276
16:36:29|0.02759276
16:36:30|0.02760166
16:36:31|0.02760166
16:36:32|0.02760166
16:36:33|0.02760166
16:36:34|0.02760166
16:36:35|0.02758783
16:36:36|0.02758783
16:36:37|0.02758783
16:36:38|0.02758783
16:36:39|0.02758783
16:36:40|0.02759362
16:36:41|0.02759362
16:36:42|0.02758783
16:36:43|0.02758783
16:36:44|0.02758783
16:36:45|0.02758783
16:36:46|0.02758783
16:36:47|0.02758783
16:36:49|0.02758783
16:36:50|0.02758783
16:36:50|0.02758783
16:36:51|0.02758783
16:36:53|0.02758783
16:36:54|0.02758783
16:36:55|0.02758783
16:36:56|0.02758783
16:36:58|0.02758783
16:36:59|0.02758486
16:37:00|0.02758486
16:37:01|0.02758486
16:37:02|0.02758486
16:37:03|0.02758486
16:37:04|0.02758486
16:37:05|0.02758486
16:37:06|0.02758486
16:37:07|0.02758476
16:37:08|0.02759949
16:37:09|0.02759949
16:37:10|0.02758486
16:37:11|0.02758486
16:37:12|0.02758486
16:37:13|0.02758486
16:37:14|0.02758486
16:37:15|0.02758486
16:37:16|0.02758486
16:37:17|0.02758486
16:37:19|0.02758513
16:37:20|0.02760199
16:37:20|0.02760199
16:37:22|0.02760199
16:37:22|0.02760199
16:37:24|0.02760199
16:37:25|0.02760199
16:37:25|0.02760199
16:37:27|0.02759949
16:37:27|0.02759949
16:37:28|0.02759949
16:37:29|0.02759949
16:37:31|0.02759949
16:37:32|0.02759949
16:37:32|0.02762525
16:37:33|0.02762525
16:37:34|0.02762525
16:37:36|0.02762525
16:37:36|0.02762525
16:37:37|0.02762525
16:37:38|0.02762525
16:37:40|0.02762525
16:37:41|0.02762525
16:37:41|0.02762525
16:37:42|0.02762525
16:37:43|0.02764742
16:37:44|0.02764742
16:37:45|0.02764742
16:37:47|0.02764742
16:37:48|0.02764742
16:37:48|0.02764742
16:37:50|0.02764742
16:37:50|0.02764742
16:37:51|0.02764742
16:37:52|0.02762525
16:37:53|0.02762525
16:37:55|0.02762525
16:37:56|0.02762872
16:37:57|0.02762872
16:37:58|0.02762872
16:38:00|0.02760727
16:38:01|0.02760727
16:38:02|0.02760618
16:38:03|0.02760618
16:38:04|0.02760618
16:38:05|0.02760618
16:38:06|0.02764741
16:38:07|0.02760618
16:38:08|0.0276001
16:38:09|0.0276001
16:38:10|0.0276001
16:38:11|0.0276001
16:38:12|0.0276001
16:38:13|0.0276001
16:38:14|0.0276001
16:38:15|0.0276001
16:38:16|0.02762744
16:38:17|0.02760026
16:38:18|0.02760026
16:38:19|0.02760026
16:38:20|0.02760026
16:38:21|0.02760026
16:38:22|0.02760026
16:38:23|0.02760026
16:38:24|0.02760026
16:38:25|0.02760026
16:38:26|0.02760026
16:38:27|0.02760026
16:38:29|0.02760026
16:38:29|0.02760026
16:38:30|0.02760026
16:38:31|0.02760026
16:38:33|0.02760026
16:38:34|0.02761544
16:38:35|0.02761544
16:38:36|0.02761544
16:38:37|0.02761544
16:38:38|0.02761544
16:38:38|0.02761544
16:38:40|0.02761544
16:38:41|0.02761544
16:38:42|0.02761544
16:38:43|0.02762281
16:38:44|0.02762281
16:38:45|0.02762281
16:38:46|0.02765468
16:38:47|0.02765468
16:38:48|0.02765468
16:38:49|0.02765468
16:38:50|0.02765468
16:38:51|0.02765468
16:38:52|0.02765468
16:38:53|0.02765468
16:38:54|0.02765468
16:38:55|0.02762281
16:38:56|0.02762281
16:38:57|0.02762281
16:38:58|0.02762281
16:39:00|0.02762281
16:39:01|0.02762281
16:39:02|0.02762281
16:39:03|0.02762281
16:39:04|0.02762281
16:39:06|0.02762281
16:39:06|0.02762281
16:39:07|0.02762281
16:39:08|0.02762281
16:39:09|0.02762281
16:39:10|0.02762281
16:39:11|0.02762281
16:39:12|0.02761015
16:39:13|0.0276
16:39:14|0.0276
16:39:15|0.0276
16:39:16|0.0276
16:39:17|0.0276
16:39:18|0.0276
16:39:19|0.0276
16:39:20|0.0276
16:39:21|0.0276
16:39:22|0.0276
16:39:23|0.0276
16:39:24|0.0276
16:39:25|0.02760706
16:39:26|0.02760706
16:39:27|0.02760024
16:39:28|0.02760024
16:39:29|0.02760024
16:39:31|0.02760024
16:39:31|0.02760024
16:39:32|0.02760032
16:39:34|0.02760169
16:39:35|0.02762797
16:39:35|0.02762797
16:39:36|0.02762797
16:39:38|0.02762122
16:39:38|0.02762122
16:39:39|0.02762122
16:39:40|0.02762122
16:39:41|0.02762122
16:39:42|0.02762122
16:39:43|0.02763
16:39:45|0.02763
16:39:46|0.02763
16:39:46|0.02762797
16:39:47|0.02762797
16:39:48|0.02762797
16:39:49|0.02762797
16:39:50|0.02762122
16:39:52|0.02762122
16:39:52|0.02761021
16:39:53|0.02762102
16:39:55|0.02762102
16:39:56|0.02762102
16:39:57|0.02762102
16:39:59|0.02762102
16:40:00|0.02763988
16:40:01|0.02763988
16:40:02|0.02763988
16:40:03|0.0276352
16:40:05|0.0276352
16:40:05|0.02763
16:40:06|0.02764278
16:40:08|0.02764278
16:40:08|0.02764278
16:40:09|0.02764278
16:40:10|0.02764306
16:40:12|0.02764306
16:40:13|0.02764306
16:40:14|0.02764306
16:40:15|0.02764306
16:40:15|0.02764306
16:40:17|0.02764306
16:40:17|0.02764306
16:40:18|0.02764306
16:40:19|0.02764306
16:40:20|0.02764306
16:40:22|0.02763
16:40:22|0.02763
16:40:23|0.02763
16:40:25|0.02763
16:40:26|0.02763
16:40:27|0.02763
16:40:27|0.02763
16:40:29|0.02763
16:40:29|0.02763
16:40:30|0.02760577
16:40:31|0.02760577
16:40:32|0.02760577
16:40:33|0.02760577
16:40:35|0.02760577
16:40:35|0.02763028
16:40:37|0.02763028
16:40:37|0.02763028
16:40:39|0.02763028
16:40:40|0.02763028
16:40:40|0.02763028
16:40:41|0.02763028
16:40:42|0.02763028
16:40:44|0.02763028
16:40:44|0.02763028
16:40:45|0.02763028
16:40:47|0.02763028
16:40:47|0.02763028
16:40:48|0.02764187
16:40:49|0.02764187
16:40:50|0.02764187
16:40:51|0.02764187
16:40:52|0.02764187
16:40:54|0.0276625
16:40:54|0.0276625
16:40:56|0.0276625
16:40:56|0.0276625
16:40:58|0.0276625
16:40:59|0.0276625
16:41:00|0.0276625
16:41:02|0.0276625
16:41:02|0.0276625
16:41:04|0.0276625
16:41:05|0.0276625
16:41:06|0.0276625
16:41:06|0.0276625
16:41:08|0.0276625
16:41:09|0.0276625
16:41:10|0.0276625
16:41:11|0.0276625
16:41:12|0.0276625
16:41:13|0.0276625
16:41:14|0.0276625
16:41:15|0.0276625
16:41:16|0.0276625
16:41:17|0.0276625
16:41:18|0.0276625
16:41:18|0.0276625
16:41:20|0.0276625
16:41:21|0.0276625
16:41:22|0.0276625
16:41:23|0.0276625
16:41:24|0.0276625
16:41:25|0.0276625
16:41:26|0.0276625
16:41:27|0.0276625
16:41:28|0.0276625
16:41:29|0.0276625
16:41:30|0.0276625
16:41:31|0.0276625
16:41:32|0.0276625
16:41:33|0.0276625
16:41:34|0.0276625
16:41:35|0.0276625
16:41:36|0.0276625
16:41:37|0.0276625
16:41:38|0.0276625
16:41:39|0.0276625
16:41:40|0.0276625
16:41:41|0.02766291
16:41:42|0.02766291
16:41:43|0.02766255
16:41:44|0.02766255
16:41:45|0.02766255
16:41:46|0.02766255
16:41:47|0.02766255
16:41:48|0.02766255
16:41:49|0.02766255
16:41:50|0.02766255
16:41:51|0.02766255
16:41:52|0.02766255
16:41:53|0.02767139
16:41:54|0.02767139
16:41:55|0.02767139
16:41:56|0.02767139
16:41:57|0.02767139
16:41:58|0.02769044
16:41:59|0.02767138
16:42:00|0.02767138
16:42:01|0.02767138
16:42:03|0.02767138
16:42:03|0.02767138
16:42:04|0.02767138
16:42:05|0.02767138
16:42:06|0.02767138
16:42:08|0.02767138
16:42:09|0.02767138
16:42:10|0.02767139
16:42:11|0.02767139
16:42:12|0.02767139
16:42:13|0.02767139
16:42:14|0.02767139
16:42:15|0.02770443
16:42:16|0.02770443
16:42:17|0.02770443
16:42:18|0.02770443
16:42:19|0.02770443
16:42:20|0.02770443
16:42:21|0.02770443
16:42:22|0.02770443
16:42:23|0.02770443
16:42:24|0.02770443
16:42:25|0.02770443
16:42:26|0.02770443
16:42:27|0.02770443
16:42:28|0.02770443
16:42:29|0.02770443
16:42:31|0.02770443
16:42:31|0.02770443
16:42:32|0.02770443
16:42:34|0.02770443
16:42:34|0.02767655
16:42:36|0.02767655
16:42:36|0.02767655
16:42:38|0.02767655
16:42:39|0.02767655
16:42:39|0.02767655
16:42:40|0.02767655
16:42:41|0.02767655
16:42:42|0.02767655
16:42:43|0.02767655
16:42:44|0.02770408
16:42:46|0.02770408
16:42:46|0.02770408
16:42:47|0.02770408
16:42:48|0.02770408
16:42:49|0.02770408
16:42:50|0.02770408
16:42:51|0.02770406
16:42:52|0.02770406
16:42:53|0.02770406
16:42:54|0.02770406
16:42:56|0.02770406
16:42:57|0.02770406
16:42:57|0.02770406
16:42:59|0.02770406
16:43:00|0.02770406
16:43:01|0.02770406
16:43:03|0.02770406
16:43:03|0.02770406
16:43:05|0.02770408
16:43:06|0.02770408
16:43:07|0.02770408
16:43:07|0.02770408
16:43:09|0.02770408
16:43:09|0.02770408
16:43:11|0.02770408
16:43:12|0.02770408
16:43:13|0.02770408
16:43:14|0.02770408
16:43:15|0.02766818
16:43:16|0.02766818
16:43:17|0.02766818
16:43:18|0.02766818
16:43:19|0.02766818
16:43:20|0.02766858
16:43:21|0.02766858
16:43:22|0.02766858
16:43:23|0.02766708
16:43:24|0.02766708
16:43:25|0.02766708
16:43:26|0.02766708
16:43:27|0.02766708
16:43:28|0.02766708
16:43:29|0.02766708
16:43:30|0.02766708
16:43:31|0.02766708
16:43:32|0.02766708
16:43:33|0.02766291
16:43:34|0.02766291
16:43:35|0.02766291
16:43:36|0.02766291
16:43:37|0.02766291
16:43:38|0.02766291
16:43:39|0.02766291
16:43:40|0.02766291
16:43:41|0.02766291
16:43:42|0.02766291
16:43:43|0.02766291
16:43:44|0.02766291
16:43:45|0.02766291
16:43:46|0.02766291
16:43:47|0.02766291
16:43:48|0.02766291
16:43:49|0.02766291
16:43:50|0.02766291
16:43:51|0.02766291
16:43:52|0.02766291
16:43:53|0.02766291
16:43:54|0.02766291
16:43:56|0.02766291
16:43:56|0.02766291
16:43:57|0.02766291
16:43:58|0.02766291
16:43:59|0.02766291
16:44:00|0.02766291
16:44:02|0.02766291
16:44:03|0.02766291
16:44:04|0.02766291
16:44:05|0.02766291
16:44:06|0.02766291
16:44:07|0.02766291
16:44:08|0.02766291
16:44:09|0.02766291
16:44:10|0.02766291
16:44:11|0.02766291
16:44:12|0.02766291
16:44:13|0.02766291
16:44:14|0.02766291
16:44:15|0.02766291
16:44:17|0.02766291
16:44:17|0.02766291
16:44:18|0.02766708
16:44:20|0.02766708
16:44:20|0.02766293
16:44:22|0.02766293
16:44:22|0.02770089
16:44:23|0.02770089
16:44:25|0.02770089
16:44:25|0.02770089
16:44:26|0.02770089
16:44:28|0.02770089
16:44:29|0.02770089
16:44:30|0.02770089
16:44:31|0.02770089
16:44:32|0.02770089
16:44:33|0.02770089
16:44:34|0.02770089
16:44:35|0.02770089
16:44:36|0.02770089
16:44:36|0.02770089
16:44:38|0.02770089
16:44:39|0.02770089
16:44:40|0.02767209
16:44:40|0.02767209
16:44:42|0.0276721
16:44:43|0.0276721
16:44:44|0.0276721
16:44:45|0.0276721
16:44:46|0.0276721
16:44:47|0.0276721
16:44:48|0.0276721
16:44:49|0.02766306
16:44:50|0.02766306
16:44:51|0.02766306
16:44:52|0.02766306
16:44:53|0.02766306
16:44:53|0.02766306
16:44:54|0.02766307
16:44:55|0.02767207
16:44:57|0.02767207
16:44:58|0.02767207
16:44:59|0.02767207
16:44:59|0.02767207
16:45:01|0.02767207
16:45:02|0.02767207
16:45:03|0.02767207
16:45:04|0.02767207
16:45:06|0.02767207
16:45:07|0.02767207
16:45:07|0.02766306
16:45:08|0.02766306
16:45:10|0.02766306
16:45:11|0.02766306
16:45:12|0.02766306
16:45:12|0.02766306
16:45:14|0.02766306
16:45:15|0.02766306
16:45:16|0.02766306
16:45:16|0.02766306
16:45:18|0.02766306
16:45:19|0.02766306
16:45:20|0.02766306
16:45:21|0.02766306
16:45:22|0.02766306
16:45:23|0.02766306
16:45:24|0.02766306
16:45:25|0.02766306
16:45:26|0.02766306
16:45:27|0.02766306
16:45:28|0.02766306
16:45:29|0.02766306
16:45:30|0.02766306
16:45:30|0.02766306
16:45:31|0.02766306
16:45:33|0.02766306
16:45:34|0.02766306
16:45:34|0.02766306
16:45:36|0.02766306
16:45:37|0.02766306
16:45:37|0.02766306
16:45:39|0.02766306
16:45:40|0.02766306
16:45:41|0.02766306
16:45:42|0.02766306
16:45:43|0.02766306
16:45:44|0.02766306
16:45:44|0.02766306
16:45:46|0.02766306
16:45:47|0.02766306
16:45:47|0.02766306
16:45:49|0.02766306
16:45:49|0.02766306
16:45:51|0.02766306
16:45:51|0.02766306
16:45:52|0.02766306
16:45:54|0.02766306
16:45:55|0.02766306
16:45:55|0.02766306
16:45:57|0.02766306
16:45:58|0.02766306
16:45:59|0.02770148
16:46:00|0.02770148
16:46:01|0.02770148
16:46:02|0.02770148
16:46:02|0.02770148
16:46:04|0.02770148
16:46:05|0.02770148
16:46:07|0.02770148
16:46:07|0.02770148
16:46:08|0.02770148
16:46:09|0.02770148
16:46:10|0.02770148
16:46:11|0.02770148
16:46:12|0.02766542
16:46:13|0.02766542
16:46:14|0.02766542
16:46:15|0.02766542
16:46:16|0.02770118
16:46:17|0.02770118
16:46:18|0.02770118
16:46:19|0.02770118
16:46:20|0.02770118
16:46:21|0.02770118
16:46:22|0.02770118
16:46:23|0.02770118
16:46:24|0.02770118
16:46:25|0.02770118
16:46:26|0.02770118
16:46:27|0.02770118
16:46:28|0.02770118
16:46:30|0.02770118
16:46:30|0.02770118
16:46:31|0.02766574
16:46:32|0.02766574
16:46:33|0.02766574
16:46:34|0.02766574
16:46:35|0.02766574
16:46:37|0.02766574
16:46:38|0.02766574
16:46:39|0.0277008
16:46:40|0.0277008
16:46:41|0.0277008
16:46:41|0.0277008
16:46:43|0.0277008
16:46:44|0.0277008
16:46:45|0.0277008
16:46:46|0.0277008
16:46:47|0.0277008
16:46:47|0.0277008
16:46:49|0.0277008
16:46:50|0.0277008
16:46:50|0.0277008
16:46:52|0.0277008
16:46:53|0.0277008
16:46:53|0.02766804
16:46:55|0.02766845
16:46:56|0.02766845
16:46:57|0.02766845
16:46:58|0.02766845
16:46:59|0.02766845
16:47:00|0.02766845
16:47:01|0.02766845
16:47:02|0.02766845
16:47:03|0.02766845
16:47:04|0.02766845
16:47:06|0.02766845
16:47:06|0.02766845
16:47:08|0.02766845
16:47:09|0.02766845
16:47:10|0.0276633
16:47:10|0.0276633
16:47:12|0.0276633
16:47:13|0.0276633
16:47:14|0.0276633
16:47:15|0.0276633
16:47:16|0.0276633
16:47:17|0.0276633
16:47:18|0.0276633
16:47:19|0.0276633
16:47:20|0.0276633
16:47:22|0.0276633
16:47:22|0.0276633
16:47:24|0.0276633
16:47:25|0.0276633
16:47:26|0.0276633
16:47:27|0.02770003
16:47:28|0.02770003
16:47:29|0.02770003
16:47:30|0.02770003
16:47:31|0.02770003
16:47:31|0.02770003
16:47:33|0.02770003
16:47:33|0.02770003
16:47:34|0.02770003
16:47:36|0.02770003
16:47:37|0.02770003
16:47:38|0.02770003
16:47:38|0.02770003
16:47:39|0.02770003
16:47:40|0.02770003
16:47:41|0.02770003
16:47:42|0.02770003
16:47:44|0.02770003
16:47:45|0.02770003
16:47:45|0.02770003
16:47:46|0.02770003
16:47:48|0.02770003
16:47:49|0.02770003
16:47:49|0.02770003
16:47:51|0.02770003
16:47:51|0.02770003
16:47:53|0.02770003
16:47:53|0.02770003
16:47:54|0.02770003
16:47:55|0.02770003
16:47:56|0.02770003
16:47:57|0.02770003
16:47:58|0.02770003
16:47:59|0.02770003
16:48:01|0.02770003
16:48:01|0.02770003
16:48:02|0.02770003
16:48:04|0.02770003
16:48:04|0.02770003
16:48:06|0.02770003
16:48:06|0.02770003
16:48:07|0.02770003
16:48:09|0.02770003
16:48:10|0.02770003
16:48:12|0.02770003
16:48:12|0.02770003
16:48:13|0.02770003
16:48:14|0.02770003
16:48:15|0.02770003
16:48:16|0.02770003
16:48:17|0.02770003
16:48:18|0.02770003
16:48:20|0.02770003
16:48:20|0.02770003
16:48:21|0.02770003
16:48:22|0.02770003
16:48:23|0.02770003
16:48:24|0.02770003
16:48:25|0.02770003
16:48:26|0.02769876
16:48:27|0.02769876
16:48:28|0.02769876
16:48:29|0.02769876
16:48:31|0.02769876
16:48:31|0.02769876
16:48:32|0.02769876
16:48:34|0.02766511
16:48:35|0.02766511
16:48:36|0.02766511
16:48:37|0.02766511
16:48:37|0.02766511
16:48:39|0.02766511
16:48:39|0.02766511
16:48:41|0.02766511
16:48:41|0.02766511
16:48:42|0.02766511
16:48:44|0.02766511
16:48:45|0.02766511
16:48:45|0.02769756
16:48:47|0.02769756
16:48:47|0.02769751
16:48:49|0.02769751
16:48:50|0.02769751
16:48:51|0.02769751
16:48:51|0.02766541
16:48:52|0.02766541
16:48:53|0.02766541
16:48:54|0.02766541
16:48:55|0.02766541
16:48:57|0.02766541
16:48:58|0.02766541
16:48:58|0.02766541
16:48:59|0.02766541
16:49:01|0.02766541
16:49:01|0.02766541
16:49:03|0.02766541
16:49:04|0.02770001
16:49:04|0.02770001
16:49:05|0.02766674
16:49:06|0.02766674
16:49:07|0.02766674
16:49:09|0.02766698
16:49:10|0.02766698
16:49:11|0.02766698
16:49:13|0.02766698
16:49:13|0.02766698
16:49:14|0.02766698
16:49:15|0.02766698
16:49:16|0.02766698
16:49:17|0.02766698
16:49:18|0.02766698
16:49:19|0.02767131
16:49:20|0.02767131
16:49:21|0.02770165
16:49:22|0.02770408
16:49:23|0.02770408
16:49:24|0.02770408
16:49:25|0.02770408
16:49:26|0.02770408
16:49:27|0.02770408
16:49:28|0.02770408
16:49:29|0.02770408
16:49:30|0.02770408
16:49:31|0.02770408
16:49:32|0.02770443
16:49:33|0.02770443
16:49:35|0.02770443
16:49:35|0.02770443
16:49:36|0.02770443
16:49:37|0.02770511
16:49:38|0.02770524
16:49:40|0.02770524
16:49:40|0.02770524
16:49:41|0.02770563
16:49:42|0.02770563
16:49:43|0.02775471
16:49:45|0.02775471
16:49:45|0.02775471
16:49:46|0.02775471
16:49:47|0.02775471
16:49:48|0.02775471
16:49:50|0.02775471
16:49:50|0.02775471
16:49:51|0.02775471
16:49:52|0.02775471
16:49:53|0.02775471
16:49:54|0.02775471
16:49:55|0.02775471
16:49:56|0.02775471
16:49:57|0.02775471
16:49:58|0.02775471
16:49:59|0.02775471
16:50:00|0.02775471
16:50:01|0.02775471
16:50:02|0.02775471
16:50:03|0.02775471
16:50:04|0.02775471
16:50:05|0.02775471
16:50:06|0.02775471
16:50:07|0.02775471
16:50:09|0.02775471
16:50:10|0.02775471
16:50:12|0.02775471
16:50:12|0.02775471
16:50:13|0.02775471
16:50:14|0.02772093
16:50:15|0.02772093
16:50:17|0.02772125
16:50:18|0.02772125
16:50:18|0.02772141
16:50:20|0.02772141
16:50:20|0.02772141
16:50:22|0.02772141
16:50:22|0.02772141
16:50:24|0.02772141
16:50:24|0.02772141
16:50:26|0.02772141
16:50:27|0.02772141
16:50:27|0.02772141
16:50:29|0.02772141
16:50:29|0.02772141
16:50:31|0.02773377
16:50:31|0.02773377
16:50:32|0.02773377
16:50:33|0.02773377
16:50:34|0.02773377
16:50:35|0.02773377
16:50:37|0.02771381
16:50:37|0.02771381
16:50:39|0.02771381
16:50:40|0.02771381
16:50:40|0.02771381
16:50:42|0.02771381
16:50:42|0.02771381
16:50:44|0.02771381
16:50:44|0.02771381
16:50:46|0.02771381
16:50:46|0.02771381
16:50:47|0.02771381
16:50:49|0.027733
16:50:50|0.027733
16:50:50|0.027733
16:50:52|0.027733
16:50:52|0.027733
16:50:53|0.027733
16:50:54|0.027733
16:50:56|0.027733
16:50:56|0.027733
16:50:57|0.027733
16:50:59|0.027733
16:51:00|0.027733
16:51:01|0.027733
16:51:01|0.027733
16:51:02|0.027733
16:51:03|0.027733
16:51:05|0.027733
16:51:05|0.027733
16:51:06|0.027733
16:51:07|0.02775463
16:51:09|0.02775463
16:51:10|0.02775463
16:51:11|0.02775463
16:51:13|0.02775463
16:51:13|0.02775463
16:51:15|0.02775463
16:51:16|0.02775463
16:51:17|0.02775455
16:51:18|0.02775455
16:51:19|0.02775455
16:51:20|0.02775455
16:51:21|0.02775455
16:51:22|0.02775455
16:51:23|0.027733
16:51:24|0.027733
16:51:25|0.02775303
16:51:26|0.02775303
16:51:27|0.02775303
16:51:28|0.02775303
16:51:29|0.02775303
16:51:30|0.02775303
16:51:31|0.02775303
16:51:32|0.02775303
16:51:33|0.02775303
16:51:34|0.02775303
16:51:35|0.02775303
16:51:36|0.02775303
16:51:37|0.02775303
16:51:38|0.02775303
16:51:39|0.02775303
16:51:40|0.02771637
16:51:41|0.02771637
16:51:42|0.02771637
16:51:43|0.02771637
16:51:44|0.02771637
16:51:45|0.02771637
16:51:46|0.02771637
16:51:47|0.02771637
16:51:48|0.02774732
16:51:49|0.02774732
16:51:51|0.02771771
16:51:51|0.02771771
16:51:52|0.02771771
16:51:54|0.02774687
16:51:55|0.02774687
16:51:56|0.02774687
16:51:56|0.02774687
16:51:57|0.02774687
16:51:58|0.02774727
16:51:59|0.02774727
16:52:01|0.02774727
16:52:02|0.02774727
16:52:02|0.02774727
16:52:04|0.02774727
16:52:04|0.02774727
16:52:05|0.02774727
16:52:06|0.02774727
16:52:07|0.02774727
16:52:09|0.02774727
16:52:09|0.02774727
16:52:10|0.02775399
16:52:12|0.02775589
16:52:13|0.02775589
16:52:14|0.02775589
16:52:15|0.02775589
16:52:16|0.02775589
16:52:17|0.02777274
16:52:18|0.02777274
16:52:20|0.02777274
16:52:20|0.02777274
16:52:21|0.02777274
16:52:22|0.02778767
16:52:24|0.02774817
16:52:25|0.02774817
16:52:25|0.02774817
16:52:26|0.02774817
16:52:28|0.02774817
16:52:29|0.02774817
16:52:30|0.02774817
16:52:31|0.02774817
16:52:32|0.02774817
16:52:33|0.02774817
16:52:34|0.02774817
16:52:35|0.02774817
16:52:36|0.02774817
16:52:37|0.02774817
16:52:38|0.02774817
16:52:39|0.02774817
16:52:40|0.02774817
16:52:41|0.02774817
16:52:42|0.02774817
16:52:43|0.02778079
16:52:44|0.02778079
16:52:45|0.02778079
16:52:46|0.02778079
16:52:47|0.02778079
16:52:48|0.02778079
16:52:49|0.02778079
16:52:50|0.02778079
16:52:51|0.02778079
16:52:52|0.02778767
16:52:53|0.02778767
16:52:54|0.02779449
16:52:55|0.02779449
16:52:56|0.02779449
16:52:57|0.02779449
16:52:58|0.02779449
16:52:59|0.02779449
16:53:00|0.02779449
16:53:01|0.02779449
16:53:02|0.02779449
16:53:03|0.02779449
16:53:04|0.02779449
16:53:05|0.0277948
16:53:06|0.0277948
16:53:07|0.0277948
16:53:08|0.02778883
16:53:09|0.02781022
16:53:10|0.02781022
16:53:12|0.02781249
16:53:13|0.02781249
16:53:14|0.02781249
16:53:15|0.02781249
16:53:16|0.02781043
16:53:18|0.02779735
16:53:18|0.02779735
16:53:20|0.02779735
16:53:20|0.02779735
16:53:21|0.02779735
16:53:23|0.02779735
16:53:24|0.02781249
16:53:25|0.02781249
16:53:25|0.02781249
16:53:26|0.02779958
16:53:27|0.02779958
16:53:29|0.02781225
16:53:29|0.02781225
16:53:31|0.02781225
16:53:31|0.02781225
16:53:32|0.02781225
16:53:33|0.02781225
16:53:35|0.02781228
16:53:35|0.02781228
16:53:37|0.02779399
16:53:38|0.02779399
16:53:39|0.02779399
16:53:40|0.02779399
16:53:41|0.02779399
16:53:42|0.02779399
16:53:42|0.02779399
16:53:44|0.02779399
16:53:45|0.02779399
16:53:46|0.02779399
16:53:47|0.02779399
16:53:48|0.02777628
16:53:49|0.02777628
16:53:49|0.02777628
16:53:51|0.02777628
16:53:51|0.02777628
16:53:53|0.02777628
16:53:54|0.02777628
16:53:55|0.02777628
16:53:56|0.02777628
16:53:57|0.02777628
16:53:58|0.02777628
16:53:59|0.02777628
16:54:00|0.02777628
16:54:00|0.02777628
16:54:02|0.02777628
16:54:03|0.02777628
16:54:03|0.02777628
16:54:05|0.02777628
16:54:06|0.02777628
16:54:07|0.02777628
16:54:08|0.02777628
16:54:09|0.02777628
16:54:10|0.02777628
16:54:11|0.02777628
16:54:12|0.02777628
16:54:14|0.02777628
16:54:14|0.02777628
16:54:16|0.02777628
16:54:16|0.02777628
16:54:18|0.02777628
16:54:19|0.02777628
16:54:20|0.02777628
16:54:21|0.02777628
16:54:22|0.02777628
16:54:23|0.02777628
16:54:24|0.02779296
16:54:25|0.02779296
16:54:26|0.02779296
16:54:27|0.02779296
16:54:28|0.02779296
16:54:29|0.02779296
16:54:30|0.02779296
16:54:31|0.02779296
16:54:32|0.02779296
16:54:33|0.02779296
16:54:34|0.02779296
16:54:35|0.02779296
16:54:36|0.02779296
16:54:37|0.02779296
16:54:38|0.02779296
16:54:39|0.02779296
16:54:40|0.02779296
16:54:41|0.02779296
16:54:43|0.02779296
16:54:43|0.02779296
16:54:44|0.02779296
16:54:45|0.02779296
16:54:46|0.02779296
16:54:47|0.02779296
16:54:49|0.02779296
16:54:49|0.02779296
16:54:50|0.02779296
16:54:52|0.02779296
16:54:52|0.02779296
16:54:53|0.02773325
16:54:55|0.02775657
16:54:56|0.02775657
16:54:57|0.02775657
16:54:58|0.02775657
16:54:58|0.02775657
16:54:59|0.02775657
16:55:01|0.02775657
16:55:02|0.02774439
16:55:03|0.02774439
16:55:04|0.02774439
16:55:05|0.02774439
16:55:05|0.02774439
16:55:06|0.02774439
16:55:08|0.02774439
16:55:09|0.02774439
16:55:09|0.02774439
16:55:11|0.02774439
16:55:12|0.02774439
16:55:13|0.02777
16:55:15|0.02777
16:55:15|0.02777
16:55:17|0.02777
16:55:18|0.02776645
16:55:19|0.02776645
16:55:20|0.02776645
16:55:21|0.02776645
16:55:22|0.02776645
16:55:23|0.02776645
16:55:24|0.02776569
16:55:25|0.02773685
16:55:26|0.02773685
16:55:27|0.02773685
16:55:28|0.02773685
16:55:29|0.02773685
16:55:30|0.02773706
16:55:31|0.02773706
16:55:32|0.02773706
16:55:33|0.02773706
16:55:34|0.02773706
16:55:35|0.02773706
16:55:36|0.02773706
16:55:37|0.02773706
16:55:39|0.02773706
16:55:39|0.02773706
16:55:41|0.02773706
16:55:41|0.02773706
16:55:42|0.02773706
16:55:44|0.02773706
16:55:44|0.02773707
16:55:46|0.02773707
16:55:47|0.02773707
16:55:47|0.02773707
16:55:49|0.02773707
16:55:50|0.02773707
16:55:51|0.02773707
16:55:51|0.02773707
16:55:53|0.02773707
16:55:54|0.02773707
16:55:54|0.02773707
16:55:55|0.02777
16:55:56|0.02777
16:55:57|0.02777
16:55:58|0.02777
16:56:00|0.02777
16:56:01|0.02777
16:56:01|0.02777991
16:56:02|0.02777064
16:56:03|0.02777064
16:56:05|0.02777064
16:56:05|0.02777064
16:56:06|0.02777064
16:56:08|0.02777064
16:56:09|0.02777064
16:56:09|0.02777064
16:56:10|0.02777064
16:56:12|0.02777064
16:56:13|0.02777064
16:56:14|0.02777064
16:56:15|0.02777064
16:56:17|0.02777064
16:56:17|0.02777064
16:56:19|0.02777064
16:56:20|0.02777064
16:56:21|0.02777064
16:56:22|0.02777064
16:56:23|0.02777064
16:56:24|0.02778097
16:56:25|0.02778097
16:56:26|0.02778096
16:56:26|0.02778096
16:56:27|0.02778096
16:56:29|0.02780118
16:56:30|0.02780118
16:56:31|0.02780118
16:56:31|0.02780118
16:56:33|0.02780118
16:56:34|0.02781067
16:56:35|0.02781067
16:56:36|0.02778481
16:56:37|0.02781067
16:56:38|0.02781067
16:56:39|0.02781067
16:56:39|0.02781067
16:56:41|0.02781067
16:56:42|0.02781559
16:56:43|0.02781559
16:56:44|0.02781559
16:56:45|0.02781559
16:56:46|0.02781559
16:56:47|0.02781559
16:56:48|0.02781559
16:56:49|0.02781559
16:56:50|0.02781559
16:56:51|0.02781559
16:56:52|0.02781559
16:56:53|0.02781559
16:56:54|0.02781559
16:56:55|0.02781559
16:56:56|0.02781559
16:56:56|0.02781559
16:56:58|0.02781559
16:56:58|0.02781559
16:57:00|0.02781559
16:57:00|0.02781559
16:57:02|0.02781559
16:57:03|0.02781559
16:57:04|0.02781559
16:57:04|0.02781559
16:57:05|0.02780412
16:57:06|0.02780412
16:57:08|0.02781559
16:57:09|0.02781559
16:57:10|0.02781559
16:57:10|0.02781559
16:57:12|0.02781559
16:57:12|0.02781559
16:57:14|0.02781707
16:57:16|0.02781707
16:57:17|0.02778501
16:57:19|0.02778501
16:57:20|0.02778501
16:57:21|0.02778501
16:57:22|0.02778501
16:57:23|0.02778501
16:57:24|0.02778501
16:57:25|0.02778501
16:57:26|0.02778501
16:57:27|0.02778501
16:57:28|0.02778501
16:57:29|0.02778501
16:57:30|0.02778501
16:57:31|0.02778501
16:57:32|0.02778501
16:57:33|0.02778501
16:57:34|0.02778501
16:57:35|0.02778501
16:57:36|0.02778501
16:57:38|0.02778501
16:57:38|0.02778501
16:57:40|0.02778741
16:57:41|0.02778741
16:57:42|0.02778741
16:57:43|0.02778741
16:57:44|0.02778741
16:57:45|0.02778741
16:57:46|0.02778741
16:57:47|0.02778741
16:57:48|0.02778741
16:57:49|0.02778741
16:57:50|0.02778741
16:57:51|0.02778741
16:57:52|0.02778741
16:57:53|0.02778741
16:57:54|0.02778741
16:57:55|0.02778741
16:57:56|0.02778741
16:57:57|0.02778741
16:57:58|0.02778741
16:57:59|0.02778741
16:58:00|0.02778741
16:58:01|0.02777083
16:58:02|0.02777083
16:58:03|0.02777083
16:58:04|0.02777083
16:58:05|0.02777083
16:58:06|0.02777083
16:58:07|0.02777083
16:58:08|0.02777083
16:58:09|0.02777083
16:58:10|0.02777083
16:58:11|0.02777083
16:58:12|0.02777083
16:58:13|0.02777083
16:58:14|0.02777083
16:58:15|0.02777083
16:58:17|0.02777083
16:58:17|0.02777083
16:58:19|0.02781252
16:58:20|0.0278125
16:58:20|0.0278125
16:58:22|0.02782031
16:58:23|0.02782031
16:58:24|0.02782031
16:58:25|0.02782031
16:58:26|0.02782031
16:58:27|0.02782031
16:58:28|0.02782031
16:58:29|0.02782031
16:58:30|0.02782031
16:58:31|0.0278125
16:58:33|0.0278125
16:58:34|0.0278125
16:58:34|0.0278125
16:58:36|0.0278125
16:58:37|0.0278125
16:58:38|0.0278125
16:58:39|0.0278125
16:58:39|0.0278125
16:58:41|0.0278125
16:58:42|0.0278125
16:58:42|0.0278125
16:58:44|0.0278125
16:58:45|0.0278125
16:58:46|0.0278125
16:58:47|0.0278125
16:58:47|0.0278125
16:58:49|0.0278125
16:58:50|0.0278125
16:58:51|0.0278125
16:58:52|0.0278125
16:58:53|0.0278125
16:58:54|0.0278125
16:58:55|0.0278125
16:58:55|0.0278125
16:58:57|0.0278125
16:58:58|0.0278125
16:58:59|0.0278125
16:59:00|0.0278125
16:59:01|0.0278125
16:59:02|0.0278125
16:59:03|0.0278125
16:59:03|0.0278125
16:59:05|0.0278125
16:59:06|0.0278125
16:59:07|0.0278125
16:59:08|0.0278125
16:59:09|0.0278125
16:59:09|0.0278125
16:59:10|0.0278125
16:59:12|0.0278125
16:59:13|0.0278125
16:59:14|0.0278125
16:59:15|0.0278125
16:59:16|0.0278125
16:59:17|0.0278125
16:59:19|0.0277974
16:59:20|0.0277974
16:59:21|0.0277974
16:59:22|0.02779801
16:59:23|0.02779801
16:59:24|0.02779801
16:59:25|0.02779801
16:59:26|0.02779801
16:59:27|0.02779801
16:59:28|0.02779801
16:59:29|0.02779801
16:59:30|0.02779801
16:59:31|0.02779801
16:59:33|0.02779801
16:59:33|0.02779801
16:59:34|0.02779801
16:59:35|0.02779801
16:59:36|0.02779801
16:59:37|0.02779801
16:59:38|0.02779801
16:59:40|0.02779801
16:59:41|0.02779801
16:59:42|0.02779801
16:59:42|0.02779801
16:59:43|0.02779801
16:59:45|0.02779801
16:59:45|0.02779801
16:59:46|0.02782011
16:59:47|0.02782011
16:59:49|0.02782011
16:59:50|0.02782011
16:59:51|0.02782011
16:59:51|0.02782011
16:59:52|0.02782011
16:59:54|0.02782011
16:59:54|0.02782011
16:59:56|0.02782011
16:59:56|0.02780657
16:59:58|0.02780657
16:59:58|0.02780657
16:59:59|0.02780657
17:00:01|0.02780657
17:00:01|0.02780657
17:00:02|0.02780657
17:00:04|0.02780657
17:00:05|0.02780657
17:00:05|0.02780657
17:00:06|0.02780657
17:00:07|0.02780657
17:00:09|0.02780657
17:00:09|0.02780657
17:00:10|0.02780657
17:00:11|0.02780657
17:00:13|0.02780657
17:00:13|0.02780657
17:00:15|0.02780657
17:00:16|0.02780657
17:00:17|0.02780657
17:00:18|0.02780657
17:00:19|0.02780657
17:00:20|0.02780657
17:00:21|0.02780657
17:00:22|0.02780657
17:00:24|0.02780657
17:00:25|0.02782178
17:00:26|0.027825
17:00:27|0.027825
17:00:28|0.027825
17:00:29|0.02782773
17:00:29|0.02781854
17:00:31|0.02781854
17:00:32|0.02781854
17:00:33|0.02781854
17:00:34|0.02781854
17:00:35|0.02781854
17:00:36|0.02783369
17:00:37|0.02783369
17:00:38|0.02783369
17:00:39|0.02783369
17:00:40|0.0278452
17:00:41|0.0278452
17:00:42|0.0278452
17:00:43|0.02785555
17:00:44|0.02785555
17:00:45|0.02785555
17:00:46|0.02785555
17:00:47|0.02785586
17:00:48|0.02785714
17:00:49|0.02785714
17:00:50|0.02785714
17:00:51|0.02786666
17:00:52|0.02786666
17:00:53|0.02785739
17:00:54|0.02785739
17:00:55|0.02788151
17:00:56|0.02788151
17:00:57|0.02785741
17:00:58|0.02785741
17:00:59|0.02789
17:01:00|0.02789
17:01:01|0.02789
17:01:02|0.02789
17:01:03|0.02789
17:01:04|0.02789
17:01:05|0.02789
17:01:06|0.02788678
17:01:07|0.0278521
17:01:08|0.028
17:01:09|0.02795872
17:01:10|0.02795872
17:01:11|0.02800002
17:01:12|0.02800002
17:01:13|0.02800002
17:01:14|0.02800002
17:01:15|0.02796718
17:01:16|0.02796718
17:01:17|0.02796718
17:01:19|0.02796718
17:01:19|0.02796718
17:01:21|0.02796718
17:01:21|0.02796718
17:01:23|0.02796718
17:01:24|0.02800002
17:01:25|0.02797568
17:01:26|0.02801429
17:01:26|0.028019
17:01:27|0.028019
17:01:29|0.02801994
17:01:30|0.0280249
17:01:31|0.02802925
17:01:31|0.02802925
17:01:33|0.02801264
17:01:34|0.02801264
17:01:35|0.02803063
17:01:36|0.02803063
17:01:37|0.02803063
17:01:38|0.02803063
17:01:39|0.02803063
17:01:40|0.02809501
17:01:41|0.0281
17:01:42|0.0281
17:01:43|0.0281
17:01:44|0.0281
17:01:45|0.0281
17:01:46|0.0281
17:01:47|0.0281
17:01:48|0.0281
17:01:49|0.0281
17:01:50|0.0281
17:01:51|0.02807285
17:01:51|0.0281
17:01:53|0.02810055
17:01:54|0.02810055
17:01:54|0.02810055
17:01:56|0.028125
17:01:57|0.02810109
17:01:58|0.028125
17:01:59|0.028128
17:01:59|0.02812902
17:02:01|0.02812902
17:02:02|0.02813005
17:02:03|0.02813
17:02:04|0.02813002
17:02:05|0.02816
17:02:06|0.0281625
17:02:07|0.02815003
17:02:08|0.02815003
17:02:09|0.0281643
17:02:10|0.02817647
17:02:11|0.02817647
17:02:12|0.02819919
17:02:13|0.02819924
17:02:14|0.02821086
17:02:15|0.02821086
17:02:16|0.02821086
17:02:17|0.02821086
17:02:18|0.0282111
17:02:19|0.02825
17:02:21|0.02824987
17:02:21|0.02824988
17:02:22|0.02825001
17:02:23|0.02825001
17:02:24|0.02825001
17:02:26|0.02827193
17:02:26|0.02828975
17:02:28|0.0282898
17:02:29|0.0282898
17:02:30|0.02825853
17:02:31|0.02828979
17:02:32|0.02829607
17:02:33|0.02825075
17:02:34|0.02825075
17:02:35|0.0283
17:02:36|0.02828978
17:02:37|0.02828978
17:02:38|0.02828978
17:02:39|0.02828978
17:02:40|0.0283
17:02:41|0.0283
17:02:42|0.0283
17:02:43|0.02830665
17:02:44|0.02830665
17:02:45|0.02830665
17:02:46|0.02818699
17:02:47|0.02810146
17:02:48|0.02806562
17:02:49|0.02809345
17:02:50|0.02814551
17:02:52|0.02814551
17:02:52|0.02814551
17:02:53|0.02814551
17:02:55|0.02814551
17:02:56|0.02814551
17:02:57|0.02814551
17:02:59|0.02815205
17:02:59|0.02815205
17:03:00|0.02816566
17:03:01|0.02816566
17:03:02|0.028187
17:03:04|0.02815205
17:03:04|0.02813125
17:03:06|0.02815205
17:03:06|0.028187
17:03:07|0.028187
17:03:09|0.028187
17:03:10|0.028187
17:03:11|0.028187
17:03:12|0.02822739
17:03:13|0.02822739
17:03:14|0.02832
17:03:15|0.02832
17:03:16|0.02832
17:03:16|0.0283135
17:03:18|0.02825873
17:03:18|0.0282787
17:03:20|0.02831692
17:03:21|0.02827724
17:03:21|0.02827724
17:03:23|0.02827724
17:03:24|0.02827752
17:03:24|0.02832058
17:03:26|0.02832058
17:03:27|0.02832058
17:03:28|0.02832058
17:03:29|0.02832058
17:03:30|0.02832058
17:03:31|0.02832058
17:03:32|0.02848045
17:03:33|0.0284374
17:03:34|0.02849199
17:03:35|0.02848362
17:03:36|0.02843758
17:03:37|0.02846189
17:03:38|0.02851601
17:03:39|0.02849885
17:03:40|0.02849362
17:03:41|0.02856313
17:03:42|0.02851761
17:03:43|0.0285457
17:03:44|0.02851962
17:03:45|0.02856313
17:03:47|0.02855504
17:03:47|0.02855504
17:03:48|0.02856693
17:03:49|0.02849602
17:03:50|0.02849613
17:03:51|0.0284961
17:03:53|0.02850451
17:03:54|0.0285346
17:03:55|0.0285346
17:03:56|0.02850348
17:03:57|0.02854347
17:03:59|0.02854399
17:03:59|0.02857141
17:04:00|0.02858749
17:04:02|0.02864516
17:04:03|0.0286548
17:04:04|0.02867693
17:04:05|0.02869865
17:04:06|0.0287
17:04:07|0.02871523
17:04:08|0.02871522
17:04:09|0.02871522
17:04:10|0.02871522
17:04:11|0.02871522
17:04:12|0.02871522
17:04:13|0.02872727
17:04:14|0.02873348
17:04:15|0.02872114
17:04:16|0.02875
17:04:17|0.028768
17:04:19|0.02873187
17:04:19|0.02877419
17:04:20|0.02877498
17:04:22|0.02875394
17:04:22|0.02875
17:04:23|0.02875
17:04:25|0.028769
17:04:26|0.02875
17:04:26|0.02876898
17:04:28|0.02876855
17:04:28|0.02876855
17:04:29|0.02876825
17:04:31|0.02876898
17:04:32|0.02876898
17:04:33|0.02875001
17:04:34|0.02874836
17:04:35|0.02877498
17:04:35|0.02876855
17:04:37|0.02876855
17:04:37|0.02876855
17:04:39|0.02876859
17:04:40|0.02878517
17:04:41|0.02878518
17:04:41|0.028768
17:04:43|0.02878517
17:04:44|0.02878517
17:04:45|0.02876833
17:04:46|0.02878537
17:04:47|0.02878199
17:04:49|0.02878198
17:04:50|0.02876555
17:04:50|0.02876833
17:04:52|0.02879
17:04:53|0.02877554
17:04:54|0.02877126
17:04:54|0.02876833
17:04:56|0.02877554
17:04:57|0.02877554
17:04:58|0.02877554
17:04:58|0.02879
17:05:00|0.02879099
17:05:01|0.02879
17:05:02|0.02877558
17:05:03|0.02878354
17:05:04|0.02875437
17:05:05|0.02872793
17:05:06|0.02877128
17:05:08|0.02877128
17:05:09|0.02877253
17:05:09|0.02882742
17:05:10|0.02877426
17:05:12|0.02879718
17:05:13|0.02881991
17:05:13|0.02881995
17:05:14|0.02881997
17:05:15|0.0288199
17:05:17|0.0288199
17:05:18|0.0288387
17:05:18|0.0288387
17:05:20|0.02881995
17:05:20|0.02881995
17:05:21|0.02881995
17:05:22|0.0288387
17:05:23|0.0288387
17:05:25|0.02881992
17:05:26|0.02879718
17:05:26|0.02882973
17:05:28|0.02883
17:05:29|0.0288
17:05:30|0.02883779
17:05:30|0.02880352
17:05:32|0.02880326
17:05:33|0.02880325
17:05:34|0.02880322
17:05:35|0.02880322
17:05:36|0.02880322
17:05:37|0.02880322
17:05:38|0.02880322
17:05:39|0.02880322
17:05:40|0.02880001
17:05:42|0.02876997
17:05:43|0.02875511
17:05:44|0.02875511
17:05:44|0.02876226
17:05:45|0.02876497
17:05:46|0.02876497
17:05:47|0.02876727
17:05:49|0.0287965
17:05:49|0.02875975
17:05:50|0.02879642
17:05:51|0.02875889
17:05:53|0.02876941
17:05:54|0.02876941
17:05:54|0.02879999
17:05:56|0.02879999
17:05:56|0.02879999
17:05:58|0.0288
17:05:59|0.0288
17:05:59|0.0288
17:06:01|0.0288
17:06:02|0.02874242
17:06:03|0.02876347
17:06:03|0.02873394
17:06:05|0.02879
17:06:07|0.02878999
17:06:07|0.02878999
17:06:08|0.02879949
17:06:09|0.02879949
17:06:11|0.02878999
17:06:11|0.02878999
17:06:12|0.02878999
17:06:13|0.02878156
17:06:14|0.02878997
17:06:15|0.02878997
17:06:16|0.02878997
17:06:17|0.02878997
17:06:18|0.02876987
17:06:19|0.02876703
17:06:20|0.02876703
17:06:22|0.02875835
17:06:23|0.02875431
17:06:24|0.02875232
17:06:25|0.02876007
17:06:27|0.02876007
17:06:28|0.02876007
17:06:28|0.02875234
17:06:30|0.02875235
17:06:31|0.02875235
17:06:31|0.02875235
17:06:33|0.02875956
17:06:34|0.0287555
17:06:34|0.02873331
17:06:35|0.02873331
17:06:37|0.02871432
17:06:38|0.02871432
17:06:39|0.02873311
17:06:40|0.02873311
17:06:41|0.02867709
17:06:42|0.02867644
17:06:43|0.02865001
17:06:44|0.02865001
17:06:45|0.02865001
17:06:46|0.02865001
17:06:47|0.02860079
17:06:48|0.0286
17:06:49|0.02864442
17:06:50|0.02864442
17:06:51|0.02860079
17:06:52|0.02860079
17:06:53|0.0286
17:06:54|0.0285982
17:06:55|0.02859134
17:06:56|0.02859998
17:06:57|0.02859998
17:06:58|0.02859996
17:06:59|0.028598
17:07:00|0.028598
17:07:01|0.028598
17:07:02|0.02859796
17:07:03|0.02858207
17:07:04|0.028575
17:07:05|0.028575
17:07:06|0.02863343
17:07:07|0.02863343
17:07:08|0.02858151
17:07:09|0.02858151
17:07:10|0.02861711
17:07:11|0.02860878
17:07:12|0.0286071
17:07:13|0.02863095
17:07:14|0.02863095
17:07:15|0.02864443
17:07:16|0.02864443
17:07:17|0.02861172
17:07:18|0.02860989
17:07:19|0.02860994
17:07:20|0.02860994
17:07:21|0.02860994
17:07:22|0.02859902
17:07:23|0.0286
17:07:24|0.02855501
17:07:26|0.02859999
17:07:27|0.02859999
17:07:28|0.02857719
17:07:29|0.02859999
17:07:29|0.02857715
17:07:31|0.02857134
17:07:32|0.02857134
17:07:34|0.02854487
17:07:34|0.02859981
17:07:36|0.02859981
17:07:37|0.02859981
17:07:38|0.02859981
17:07:39|0.02859981
17:07:39|0.02859998
17:07:41|0.02859998
17:07:41|0.02859998
17:07:43|0.02859998
17:07:44|0.02859998
17:07:45|0.02857476
17:07:46|0.02859997
17:07:47|0.02862195
17:07:48|0.02864441
17:07:49|0.02864443
17:07:50|0.02866
17:07:51|0.02871905
17:07:52|0.02872105
17:07:53|0.02872499
17:07:53|0.02872499
17:07:55|0.02873149
17:07:56|0.02875235
17:07:57|0.02875235
17:07:58|0.02875356
17:07:59|0.02876701
17:08:00|0.028775
17:08:01|0.02884993
17:08:02|0.0287776
17:08:02|0.0288111
17:08:04|0.0288142
17:08:05|0.02880133
17:08:06|0.02880133
17:08:06|0.0288111
17:08:08|0.02880133
17:08:09|0.02884742
17:08:10|0.02885461
17:08:11|0.02884274
17:08:12|0.02884301
17:08:13|0.02888888
17:08:14|0.0289
17:08:15|0.02885653
17:08:15|0.02884276
17:08:17|0.0288607
17:08:18|0.0288607
17:08:19|0.02886081
17:08:20|0.0289
17:08:21|0.0289
17:08:22|0.0289
17:08:23|0.02893619
17:08:24|0.02891252
17:08:24|0.02892681
17:08:26|0.02893619
17:08:28|0.0289327
17:08:29|0.02894739
17:08:30|0.029
17:08:31|0.028958
17:08:32|0.0290419
17:08:33|0.02903572
17:08:34|0.02904444
17:08:35|0.02904453
17:08:36|0.02910236
17:08:37|0.02911232
17:08:38|0.02904453
17:08:39|0.02904454
17:08:40|0.02904453
17:08:41|0.02909596
17:08:42|0.02907497
17:08:43|0.02907497
17:08:44|0.02907497
17:08:45|0.02907497
17:08:46|0.02909574
17:08:47|0.02910916
17:08:48|0.02913412
17:08:49|0.02918693
17:08:50|0.02918693
17:08:52|0.02913414
17:08:52|0.02918104
17:08:53|0.02919999
17:08:54|0.02914722
17:08:55|0.02914734
17:08:56|0.02919999
17:08:58|0.02914734
17:08:59|0.02913789
17:09:00|0.02914734
17:09:00|0.029187
17:09:01|0.029187
17:09:02|0.029187
17:09:03|0.02916564
17:09:04|0.02919999
17:09:05|0.02914735
17:09:07|0.02917768
17:09:07|0.02916522
17:09:08|0.02919961
17:09:09|0.029187
17:09:10|0.02916529
17:09:11|0.02919968
17:09:13|0.02919968
17:09:13|0.02915
17:09:14|0.02917999
17:09:16|0.02914332
17:09:16|0.02919968
17:09:17|0.02919961
17:09:18|0.0291485
17:09:19|0.0291485
17:09:21|0.0291485
17:09:21|0.02917996
17:09:22|0.02917996
17:09:23|0.02917995
17:09:24|0.02917995
17:09:25|0.02915001
17:09:27|0.02917949
17:09:28|0.02917932
17:09:30|0.02917901
17:09:30|0.02917052
17:09:31|0.02915752
17:09:33|0.02917923
17:09:34|0.02915761
17:09:35|0.02917
17:09:36|0.02919992
17:09:37|0.02919988
17:09:39|0.02919999
17:09:39|0.02919999
17:09:40|0.02919999
17:09:41|0.02919999
17:09:42|0.02926074
17:09:43|0.02922791
17:09:44|0.02910666
17:09:46|0.02902429
17:09:46|0.02909469
17:09:47|0.02912009
17:09:48|0.02912137
17:09:49|0.02907489
17:09:50|0.02909796
17:09:51|0.02910951
17:09:52|0.02908165
17:09:53|0.02909267
17:09:55|0.02907598
17:09:55|0.02910069
17:09:57|0.02907051
17:09:58|0.02906592
17:09:58|0.02905575
17:09:59|0.0290714
17:10:01|0.02903094
17:10:02|0.02910548
17:10:02|0.02911093
17:10:04|0.02912789
17:10:05|0.02914465
17:10:06|0.02919128
17:10:06|0.02919128
17:10:08|0.02921179
17:10:08|0.02922238
17:10:10|0.02919128
17:10:11|0.02916655
17:10:12|0.02916637
17:10:12|0.02914311
17:10:13|0.02921779
17:10:14|0.02921178
17:10:15|0.02916637
17:10:16|0.0291582
17:10:18|0.02916456
17:10:19|0.02916597
17:10:20|0.02916636
17:10:21|0.02916924
17:10:22|0.02916925
17:10:23|0.02916925
17:10:24|0.02916925
17:10:25|0.02916459
17:10:26|0.02916459
17:10:27|0.02915199
17:10:29|0.02915199
17:10:30|0.02913086
17:10:31|0.0291
17:10:32|0.02915199
17:10:33|0.0291
17:10:34|0.02909681
17:10:35|0.02911634
17:10:36|0.02910358
17:10:38|0.02910361
17:10:38|0.02909677
17:10:39|0.02909677
17:10:40|0.0290876
17:10:41|0.0290876
17:10:42|0.02908214
17:10:43|0.02907142
17:10:44|0.02906957
17:10:45|0.02906958
17:10:47|0.02910307
17:10:47|0.0290686
17:10:48|0.029
17:10:49|0.02895
17:10:50|0.02894322
17:10:51|0.02883154
17:10:52|0.02879493
17:10:53|0.02878056
17:10:54|0.02879948
17:10:55|0.0287489
17:10:56|0.02878986
17:10:57|0.02878348
17:10:58|0.02874138
17:10:59|0.02876023
17:11:00|0.02877871
17:11:01|0.0287848
17:11:02|0.02878481
17:11:03|0.02878
17:11:04|0.02883664
17:11:05|0.02883608
17:11:06|0.02883608
17:11:07|0.02883608
17:11:08|0.02883608
17:11:09|0.02883608
17:11:10|0.02885714
17:11:11|0.0288
17:11:12|0.02886068
17:11:13|0.02886976
17:11:14|0.02885698
17:11:15|0.02879953
17:11:16|0.0288
17:11:17|0.0288
17:11:18|0.02881209
17:11:19|0.02892
17:11:20|0.02892
17:11:21|0.02892
17:11:22|0.02892188
17:11:23|0.02885284
17:11:24|0.02889284
17:11:26|0.02892187
17:11:26|0.028926
17:11:27|0.02887409
17:11:29|0.02892188
17:11:30|0.02892188
17:11:31|0.02892001
17:11:32|0.02892001
17:11:33|0.02892185
17:11:34|0.02892185
17:11:35|0.02892001
17:11:36|0.02892001
17:11:37|0.02892187
17:11:38|0.02892185
17:11:39|0.02892001
17:11:41|0.02892001
17:11:41|0.0289
17:11:42|0.0289
17:11:44|0.0289
17:11:45|0.0289
17:11:45|0.0289
17:11:46|0.0289
17:11:48|0.02888365
17:11:48|0.02888365
17:11:50|0.02888365
17:11:50|0.02892183
17:11:52|0.02892183
17:11:52|0.02892181
17:11:53|0.02892179
17:11:55|0.0289218
17:11:55|0.0289218
17:11:56|0.02892176
17:11:58|0.02892176
17:11:58|0.02892176
17:12:00|0.02892185
17:12:01|0.02892185
17:12:01|0.02892185
17:12:02|0.02892185
17:12:04|0.02892184
17:12:05|0.02895
17:12:06|0.02893902
17:12:07|0.02895833
17:12:07|0.02895069
17:12:08|0.02895069
17:12:10|0.02895069
17:12:10|0.02895069
17:12:11|0.02895069
17:12:12|0.02893333
17:12:14|0.02893333
17:12:14|0.0289171
17:12:15|0.0289171
17:12:17|0.02894186
17:12:18|0.02894184
17:12:19|0.02894184
17:12:20|0.02894184
17:12:21|0.02891334
17:12:22|0.02894184
17:12:23|0.02891342
17:12:24|0.02894138
17:12:25|0.02894112
17:12:26|0.02894112
17:12:27|0.02891352
17:12:28|0.02891352
17:12:29|0.02891352
17:12:31|0.02891361
17:12:32|0.02894112
17:12:32|0.02894112
17:12:34|0.02894112
17:12:35|0.02894112
17:12:36|0.02895999
17:12:37|0.0289411
17:12:38|0.02895999
17:12:39|0.02895999
17:12:40|0.02895999
17:12:41|0.02895999
17:12:42|0.02895999
17:12:43|0.02893483
17:12:44|0.02891334
17:12:45|0.02895687
17:12:47|0.02895687
17:12:47|0.02895687
17:12:48|0.02890079
17:12:49|0.02890079
17:12:50|0.02895164
17:12:51|0.02889024
17:12:52|0.02885524
17:12:53|0.02885524
17:12:54|0.02885524
17:12:55|0.02883527
17:12:56|0.02883527
17:12:57|0.02882317
17:12:58|0.02882317
17:12:59|0.02882317
17:13:01|0.02882317
17:13:01|0.02882317
17:13:03|0.02883527
17:13:03|0.02883527
17:13:04|0.02881633
17:13:06|0.02880975
17:13:06|0.02881987
17:13:07|0.02881987
17:13:08|0.02881987
17:13:10|0.0288356
17:13:10|0.02885524
17:13:11|0.02883251
17:13:12|0.02883251
17:13:13|0.02882001
17:13:15|0.02882881
17:13:15|0.02878539
17:13:16|0.02876194
17:13:18|0.02878523
17:13:19|0.02879657
17:13:20|0.02875334
17:13:20|0.02876131
17:13:22|0.02878523
17:13:23|0.02876194
17:13:24|0.02879322
17:13:25|0.02874884
17:13:25|0.02874884
17:13:27|0.02876193
17:13:28|0.02872666
17:13:28|0.02874
17:13:30|0.02873012
17:13:31|0.02874884
17:13:32|0.02871143
17:13:33|0.02871143
17:13:34|0.02874207
17:13:36|0.02874742
17:13:36|0.02874742
17:13:38|0.02874207
17:13:38|0.02874547
17:13:40|0.02871917
17:13:40|0.02871917
17:13:42|0.02871917
17:13:43|0.02871917
17:13:44|0.02871917
17:13:45|0.02871917
17:13:46|0.02871917
17:13:47|0.02871917
17:13:48|0.02871917
17:13:49|0.02870967
17:13:50|0.0287038
17:13:51|0.0287038
17:13:52|0.028698
17:13:53|0.028698
17:13:54|0.02869022
17:13:55|0.02869022
17:13:56|0.02869022
17:13:57|0.02869022
17:13:57|0.02869754
17:13:59|0.02871917
17:14:00|0.02876347
17:14:01|0.02876347
17:14:01|0.02870542
17:14:03|0.02870542
17:14:04|0.02870542
17:14:05|0.02870542
17:14:05|0.02873491
17:14:07|0.02873491
17:14:08|0.02868002
17:14:09|0.02868002
17:14:10|0.02870542
17:14:11|0.02868
17:14:12|0.02868
17:14:12|0.02868
17:14:14|0.02868
17:14:14|0.02868
17:14:16|0.02868
17:14:17|0.02868
17:14:18|0.02868
17:14:19|0.02868
17:14:20|0.02868
17:14:21|0.02868
17:14:21|0.02868
17:14:22|0.02868
17:14:23|0.02868
17:14:25|0.02868
17:14:26|0.0287
17:14:27|0.02870035
17:14:27|0.02870035
17:14:29|0.02870035
17:14:30|0.02870035
17:14:31|0.0287
17:14:32|0.0287
17:14:33|0.02870035
17:14:34|0.02870035
17:14:36|0.02870035
17:14:37|0.0287
17:14:38|0.02871403
17:14:38|0.02871403
17:14:39|0.02873499
17:14:41|0.02873499
17:14:41|0.02873499
17:14:43|0.02877924
17:14:44|0.02877924
17:14:45|0.02873499
17:14:45|0.02873496
17:14:47|0.02874339
17:14:48|0.02874339
17:14:49|0.02874339
17:14:50|0.02874338
17:14:51|0.02874338
17:14:52|0.02873497
17:14:53|0.02873497
17:14:54|0.02873497
17:14:55|0.02873497
17:14:56|0.02873497
17:14:57|0.02873497
17:14:58|0.02873497
17:14:59|0.02873497
17:15:00|0.02873509
17:15:01|0.02873509
17:15:02|0.02873509
17:15:03|0.02873509
17:15:04|0.02873509
17:15:05|0.02873497
17:15:06|0.02873497
17:15:07|0.02873497
17:15:08|0.02873497
17:15:09|0.02873497
17:15:10|0.02873497
17:15:11|0.02873497
17:15:12|0.02873497
17:15:13|0.02873497
17:15:14|0.02873497
17:15:15|0.02873497
17:15:16|0.02873497
17:15:17|0.02873497
17:15:18|0.02873497
17:15:19|0.02873497
17:15:21|0.02873497
17:15:21|0.02873497
17:15:22|0.02873496
17:15:23|0.02873496
17:15:24|0.02873496
17:15:25|0.02873496
17:15:26|0.02873496
17:15:27|0.02873496
17:15:28|0.02873496
17:15:29|0.02873496
17:15:30|0.02872627
17:15:31|0.02872627
17:15:33|0.02872627
17:15:34|0.02872627
17:15:35|0.02870968
17:15:37|0.02869997
17:15:38|0.0286822
17:15:39|0.0286822
17:15:40|0.0286822
17:15:40|0.02866197
17:15:42|0.02861
17:15:43|0.02864065
17:15:44|0.02864065
17:15:45|0.0286
17:15:45|0.02860026
17:15:47|0.02860026
17:15:47|0.02860026
17:15:49|0.02856
17:15:50|0.02859998
17:15:51|0.02856001
17:15:52|0.02856001
17:15:52|0.02856001
17:15:54|0.02856
17:15:55|0.02856001
17:15:56|0.02856001
17:15:57|0.02856001
17:15:58|0.02856
17:15:59|0.0285907
17:16:00|0.0285907
17:16:01|0.02859072
17:16:02|0.02859072
17:16:03|0.0285907
17:16:04|0.02858053
17:16:05|0.02858053
17:16:06|0.02858053
17:16:07|0.02858053
17:16:08|0.02858053
17:16:10|0.02858053
17:16:10|0.02858053
17:16:11|0.0286214
17:16:12|0.02859293
17:16:13|0.02859293
17:16:14|0.02859293
17:16:16|0.02867711
17:16:17|0.02867711
17:16:17|0.02860003
17:16:19|0.02867706
17:16:20|0.02867706
17:16:21|0.02867706
17:16:22|0.02867709
17:16:23|0.02867709
17:16:24|0.02867708
17:16:25|0.02864385
17:16:26|0.0286485
17:16:27|0.0286485
17:16:29|0.0286485
17:16:29|0.02867705
17:16:30|0.02864647
17:16:31|0.02875
17:16:32|0.02875356
17:16:33|0.02877419
17:16:35|0.02881588
17:16:35|0.02881588
17:16:37|0.02881588
17:16:38|0.028825
17:16:38|0.0288375
17:16:40|0.0288375
17:16:41|0.028844
17:16:42|0.02885
17:16:42|0.0288375
17:16:44|0.0288375
17:16:45|0.0288375
17:16:46|0.02882957
17:16:47|0.02882957
17:16:48|0.02885331
17:16:49|0.02885331
17:16:50|0.02885331
17:16:51|0.02885332
17:16:52|0.02885332
17:16:53|0.02885332
17:16:54|0.02885332
17:16:55|0.02885332
17:16:56|0.02885333
17:16:57|0.02886236
17:16:58|0.02885402
17:16:59|0.02885402
17:17:00|0.02885402
17:17:01|0.02885337
17:17:03|0.02885337
17:17:03|0.02885337
17:17:05|0.0289121
17:17:06|0.0288707
17:17:08|0.0288707
17:17:08|0.0288707
17:17:10|0.02887923
17:17:11|0.0289282
17:17:12|0.0289282
17:17:13|0.0289
17:17:14|0.0289282
17:17:15|0.02893619
17:17:16|0.02893619
17:17:17|0.02893619
17:17:18|0.02893619
17:17:19|0.02892818
17:17:20|0.02892818
17:17:21|0.02893619
17:17:23|0.02893619
17:17:23|0.02891254
17:17:25|0.02891254
17:17:26|0.02891254
17:17:27|0.0289121
17:17:28|0.02895
17:17:28|0.02892818
17:17:29|0.02892818
17:17:30|0.02892818
17:17:32|0.02892818
17:17:32|0.02892818
17:17:33|0.02893618
17:17:35|0.02888851
17:17:35|0.02887884
17:17:37|0.0288707
17:17:38|0.02886842
17:17:38|0.02886842
17:17:40|0.0288648
17:17:40|0.0288648
17:17:42|0.02885714
17:17:42|0.02883527
17:17:44|0.02883527
17:17:45|0.02883527
17:17:45|0.02883527
17:17:46|0.02882317
17:17:48|0.02882317
17:17:48|0.02882317
17:17:50|0.02882111
17:17:51|0.0288
17:17:52|0.0288
17:17:53|0.0288
17:17:54|0.02879177
17:17:54|0.02879177
17:17:55|0.02877647
17:17:57|0.02877647
17:17:58|0.02877647
17:17:59|0.02879096
17:18:00|0.02879096
17:18:01|0.02879096
17:18:02|0.02879096
17:18:04|0.02879096
17:18:05|0.02876194
17:18:06|0.02876194
17:18:07|0.02876194
17:18:09|0.02872666
17:18:10|0.02872666
17:18:11|0.02872666
17:18:12|0.0287601
17:18:13|0.0287601
17:18:14|0.0287601
17:18:15|0.02872676
17:18:16|0.02872676
17:18:17|0.02872676
17:18:18|0.02872676
17:18:19|0.02872676
17:18:20|0.02872676
17:18:21|0.02872676
17:18:22|0.02872676
17:18:23|0.02872
17:18:24|0.02872676
17:18:25|0.02869624
17:18:26|0.02869624
17:18:27|0.02869624
17:18:28|0.02869023
17:18:29|0.02870448
17:18:30|0.02870448
17:18:31|0.02869023
17:18:32|0.02869023
17:18:33|0.02869023
17:18:34|0.02869023
17:18:35|0.02869023
17:18:36|0.02868327
17:18:37|0.02868327
17:18:38|0.02868327
17:18:39|0.02868327
17:18:40|0.02867435
17:18:41|0.02867435
17:18:42|0.02867435
17:18:43|0.02867435
17:18:44|0.02867435
17:18:45|0.02867436
17:18:46|0.02867436
17:18:47|0.02867436
17:18:48|0.02867436
17:18:49|0.02867436
17:18:50|0.02874
17:18:51|0.02876309
17:18:52|0.02876309
17:18:53|0.02876309
17:18:54|0.02877419
17:18:55|0.02877419
17:18:56|0.02877419
17:18:57|0.02877419
17:18:58|0.02875385
17:18:59|0.02875385
17:19:00|0.02875385
17:19:02|0.02869999
17:19:03|0.02869999
17:19:04|0.0287
17:19:05|0.0287
17:19:06|0.02875646
17:19:08|0.02875646
17:19:08|0.02875646
17:19:10|0.0287565
17:19:11|0.0287565
17:19:12|0.02871338
17:19:12|0.02871338
17:19:14|0.0287635
17:19:15|0.0287635
17:19:16|0.0287635
17:19:17|0.0287635
17:19:18|0.02872126
17:19:20|0.02872126
17:19:20|0.02877412
17:19:21|0.02877412
17:19:22|0.02877412
17:19:23|0.02877412
17:19:24|0.02877412
17:19:25|0.02877412
17:19:26|0.02877412
17:19:27|0.02877412
17:19:28|0.02877412
17:19:29|0.0287635
17:19:30|0.0287635
17:19:31|0.0287635
17:19:32|0.02877419
17:19:33|0.02877419
17:19:34|0.02877419
17:19:35|0.02878571
17:19:36|0.02878571
17:19:37|0.02884952
17:19:38|0.02882347
17:19:39|0.02882347
17:19:40|0.02882441
17:19:41|0.02882441
17:19:42|0.02882441
17:19:43|0.02882441
17:19:44|0.02882441
17:19:45|0.02882441
17:19:46|0.02882451
17:19:47|0.02882451
17:19:48|0.02886442
17:19:49|0.02886442
17:19:50|0.02886442
17:19:51|0.02886088
17:19:52|0.02886088
17:19:53|0.02889333
17:19:54|0.02892463
17:19:56|0.02890697
17:19:56|0.0289282
17:19:57|0.02896774
17:19:58|0.02894466
17:19:59|0.02894466
17:20:00|0.02894466
17:20:01|0.02894263
17:20:03|0.02894233
17:20:04|0.02896999
17:20:05|0.02891886
17:20:06|0.02891886
17:20:07|0.02896983
17:20:09|0.02893317
17:20:09|0.02893317
17:20:10|0.02893315
17:20:11|0.02893316
17:20:12|0.02893314
17:20:13|0.02893314
17:20:14|0.02893316
17:20:15|0.02893316
17:20:16|0.02893316
17:20:17|0.02893316
17:20:18|0.02893316
17:20:20|0.02890685
17:20:21|0.02889461
17:20:21|0.02889461
17:20:22|0.0288946
17:20:24|0.02892998
17:20:24|0.02892964
17:20:25|0.02892964
17:20:26|0.02887996
17:20:27|0.02887996
17:20:28|0.02892224
17:20:29|0.02886844
17:20:30|0.02886844
17:20:31|0.02886068
17:20:32|0.02886068
17:20:34|0.02888985
17:20:35|0.02888985
17:20:36|0.02886069
17:20:37|0.02884952
17:20:37|0.02886844
17:20:39|0.02886844
17:20:39|0.02886844
17:20:41|0.02884338
17:20:42|0.02884338
17:20:43|0.02885989
17:20:44|0.02886
17:20:45|0.02886
17:20:46|0.02883527
17:20:47|0.02883527
17:20:48|0.02883527
17:20:49|0.02883527
17:20:50|0.02883527
17:20:51|0.02883527
17:20:51|0.02883527
17:20:52|0.02883527
17:20:54|0.02883527
17:20:54|0.02883526
17:20:55|0.02883526
17:20:57|0.02883526
17:20:58|0.02883526
17:20:58|0.02881588
17:21:00|0.02880001
17:21:00|0.02883524
17:21:02|0.02883524
17:21:03|0.02883524
17:21:04|0.02883524
17:21:06|0.02883524
17:21:06|0.02883524
17:21:08|0.02883524
17:21:09|0.02883524
17:21:10|0.02883495
17:21:11|0.02883495
17:21:12|0.02883495
17:21:13|0.02880005
17:21:14|0.02880005
17:21:15|0.02880005
17:21:16|0.02880005
17:21:18|0.02879949
17:21:19|0.02879949
17:21:20|0.02879949
17:21:21|0.02879205
17:21:22|0.02879947
17:21:23|0.02879947
17:21:23|0.02878518
17:21:24|0.02878518
17:21:26|0.02878518
17:21:27|0.02878518
17:21:27|0.02878518
17:21:29|0.028799
17:21:29|0.028799
17:21:31|0.028799
17:21:32|0.02876194
17:21:33|0.02879943
17:21:34|0.0287489
17:21:35|0.0287489
17:21:36|0.02874666
17:21:37|0.02874666
17:21:38|0.02877419
17:21:39|0.02877419
17:21:40|0.02877419
17:21:41|0.02877419
17:21:42|0.02877419
17:21:43|0.02873179
17:21:43|0.02873
17:21:45|0.02873
17:21:46|0.02873
17:21:47|0.02873
17:21:47|0.02873
17:21:49|0.02873
17:21:50|0.02873
17:21:51|0.02873
17:21:51|0.02873
17:21:53|0.02873
17:21:54|0.02873
17:21:54|0.02873
17:21:55|0.02873
17:21:57|0.02873
17:21:58|0.02873
17:21:59|0.02873
17:22:00|0.02873
17:22:01|0.02873
17:22:02|0.02873
17:22:02|0.02873
17:22:04|0.02873
17:22:05|0.02873
17:22:06|0.02872666
17:22:08|0.02872666
17:22:09|0.02872666
17:22:10|0.02872666
17:22:11|0.02872666
17:22:12|0.02872666
17:22:13|0.0287706
17:22:14|0.02877052
17:22:15|0.02877052
17:22:16|0.02877419
17:22:17|0.02877419
17:22:18|0.02877419
17:22:19|0.02879949
17:22:20|0.02879949
17:22:21|0.02879949
17:22:22|0.02879949
17:22:23|0.02879949
17:22:24|0.02883527
17:22:25|0.02880004
17:22:26|0.02879949
17:22:27|0.02879949
17:22:28|0.02879949
17:22:29|0.02879949
17:22:30|0.02879949
17:22:31|0.02879949
17:22:32|0.02879949
17:22:33|0.02879949
17:22:34|0.02879949
17:22:35|0.02879949
17:22:36|0.02879949
17:22:37|0.02876351
17:22:38|0.02876351
17:22:39|0.02876351
17:22:40|0.02876351
17:22:41|0.02876351
17:22:42|0.02876351
17:22:43|0.02876351
17:22:44|0.02876351
17:22:45|0.02876351
17:22:46|0.02879939
17:22:47|0.02879938
17:22:48|0.02876356
17:22:49|0.02879937
17:22:50|0.02876356
17:22:51|0.02879937
17:22:52|0.02879937
17:22:53|0.02879935
17:22:54|0.02879936
17:22:55|0.02879936
17:22:56|0.02879936
17:22:57|0.02878932
17:22:58|0.02876357
17:22:59|0.02876357
17:23:00|0.02876357
17:23:01|0.02876357
17:23:02|0.02876357
17:23:03|0.02876357
17:23:05|0.02876357
17:23:06|0.02876357
17:23:07|0.02876357
17:23:09|0.02876357
17:23:10|0.0287567
17:23:11|0.0287567
17:23:12|0.0287567
17:23:13|0.0287567
17:23:14|0.0287567
17:23:15|0.0287567
17:23:16|0.02872208
17:23:17|0.02871889
17:23:18|0.02871889
17:23:19|0.02871889
17:23:20|0.02871889
17:23:21|0.02871428
17:23:22|0.02871428
17:23:23|0.02871428
17:23:24|0.02870967
17:23:26|0.02870967
17:23:26|0.02870588
17:23:27|0.0287
17:23:28|0.02869623
17:23:29|0.0287
17:23:30|0.0287
17:23:31|0.02868902
17:23:32|0.02868902
17:23:33|0.02868902
17:23:34|0.02868902
17:23:36|0.02868902
17:23:37|0.0286888
17:23:37|0.02868002
17:23:39|0.02868002
17:23:40|0.02867709
17:23:40|0.02867709
17:23:42|0.02867709
17:23:42|0.02867709
17:23:44|0.02867709
17:23:45|0.02864861
17:23:45|0.028625
17:23:46|0.02864999
17:23:48|0.02864999
17:23:49|0.028625
17:23:49|0.028625
17:23:50|0.028625
17:23:51|0.028625
17:23:52|0.028625
17:23:54|0.028625
17:23:54|0.02861589
17:23:56|0.02861589
17:23:56|0.028625
17:23:57|0.02861386
17:23:58|0.02862501
17:24:00|0.028625
17:24:00|0.028625
17:24:01|0.028625
17:24:02|0.028625
17:24:03|0.02861386
17:24:05|0.028625
17:24:06|0.02861386
17:24:07|0.02861386
17:24:08|0.02861386
17:24:10|0.028625
17:24:11|0.028625
17:24:12|0.02860001
17:24:13|0.02860001
17:24:13|0.02860001
17:24:15|0.02860001
17:24:16|0.02861386
17:24:17|0.0286
17:24:18|0.0286
17:24:18|0.0286
17:24:20|0.02859995
17:24:21|0.02859995
17:24:22|0.02859995
17:24:23|0.02860276
17:24:24|0.02860276
17:24:25|0.02860276
17:24:26|0.02860276
17:24:27|0.02860276
17:24:28|0.02860276
17:24:29|0.02860276
17:24:30|0.02860276
17:24:31|0.02860276
17:24:32|0.02860001
17:24:33|0.02860001
17:24:34|0.02860001
17:24:35|0.02860001
17:24:36|0.02860001
17:24:37|0.02867709
17:24:38|0.02867709
17:24:39|0.02867709
17:24:40|0.02864366
17:24:41|0.02863939
17:24:42|0.02863939
17:24:43|0.02863709
17:24:44|0.02863709
17:24:45|0.02863709
17:24:46|0.02863709
17:24:47|0.0286371
17:24:48|0.0286371
17:24:49|0.0286371
17:24:50|0.0286371
17:24:51|0.0286371
17:24:52|0.02863
17:24:53|0.02863
17:24:54|0.02864366
17:24:55|0.02864366
17:24:56|0.028603
17:24:57|0.028603
17:24:58|0.028603
17:24:59|0.028603
17:25:00|0.028603
17:25:01|0.028603
17:25:02|0.028603
17:25:03|0.02864366
17:25:04|0.02864366
17:25:05|0.02864366
17:25:06|0.02864366
17:25:08|0.02864366
17:25:08|0.02861938
17:25:09|0.02861938
17:25:11|0.02861938
17:25:11|0.02861938
17:25:13|0.02861938
17:25:14|0.02867709
17:25:15|0.028671
17:25:16|0.028671
17:25:17|0.028671
17:25:18|0.028671
17:25:19|0.028671
17:25:20|0.028671
17:25:21|0.028671
17:25:22|0.028671
17:25:23|0.02864446
17:25:24|0.02864446
17:25:25|0.02864446
17:25:26|0.02864446
17:25:27|0.02864446
17:25:28|0.02864446
17:25:29|0.02864446
17:25:30|0.02864446
17:25:32|0.02864446
17:25:32|0.02864446
17:25:33|0.02864446
17:25:34|0.02864446
17:25:35|0.02864446
17:25:36|0.02864446
17:25:37|0.02864446
17:25:38|0.02864446
17:25:39|0.02864446
17:25:40|0.02864446
17:25:42|0.02864446
17:25:42|0.02867083
17:25:43|0.02867083
17:25:44|0.02867083
17:25:45|0.02867083
17:25:46|0.02864446
17:25:47|0.02864446
17:25:48|0.02864445
17:25:49|0.02864366
17:25:50|0.02864366
17:25:51|0.02864366
17:25:52|0.02864366
17:25:53|0.02864366
17:25:54|0.02864366
17:25:55|0.02864366
17:25:56|0.02864366
17:25:57|0.02864366
17:25:58|0.02864366
17:25:59|0.02864366
17:26:01|0.02864366
17:26:01|0.02864363
17:26:03|0.02864363
17:26:03|0.02864363
17:26:05|0.02864363
17:26:06|0.02864363
17:26:07|0.02864363
17:26:07|0.02864363
17:26:08|0.02864363
17:26:10|0.02864363
17:26:11|0.02864363
17:26:11|0.02864363
17:26:13|0.02864363
17:26:15|0.02864363
17:26:16|0.02864363
17:26:17|0.02864363
17:26:18|0.02864363
17:26:19|0.02864363
17:26:20|0.02864363
17:26:21|0.02861675
17:26:22|0.02861675
17:26:23|0.02861675
17:26:24|0.02861675
17:26:25|0.02861675
17:26:26|0.02861675
17:26:27|0.02861675
17:26:28|0.02861675
17:26:29|0.02861675
17:26:30|0.02861692
17:26:31|0.02861692
17:26:32|0.02861692
17:26:33|0.02861692
17:26:34|0.02861692
17:26:35|0.02861696
17:26:36|0.02861696
17:26:37|0.02861696
17:26:38|0.02861698
17:26:40|0.02861698
17:26:40|0.02861698
17:26:41|0.02862004
17:26:42|0.02862004
17:26:43|0.02862004
17:26:45|0.02862004
17:26:46|0.02862004
17:26:47|0.02862004
17:26:47|0.02864337
17:26:48|0.02864337
17:26:50|0.02864337
17:26:51|0.02862109
17:26:52|0.02862109
17:26:53|0.02862109
17:26:53|0.02862109
17:26:54|0.02862118
17:26:55|0.02862118
17:26:56|0.02862118
17:26:58|0.02862118
17:26:58|0.02862118
17:27:00|0.02867072
17:27:00|0.02867072
17:27:02|0.02867072
17:27:03|0.02867072
17:27:04|0.02867072
17:27:05|0.02866488
17:27:06|0.02866488
17:27:07|0.02866488
17:27:08|0.02866488
17:27:09|0.02866488
17:27:11|0.02866488
17:27:12|0.02866488
17:27:13|0.02866488
17:27:14|0.02866488
17:27:15|0.0286701
17:27:16|0.02866956
17:27:17|0.02866488
17:27:18|0.02866488
17:27:19|0.02866488
17:27:20|0.02866488
17:27:21|0.02866488
17:27:22|0.02866488
17:27:24|0.02866488
17:27:25|0.02866488
17:27:26|0.02866488
17:27:26|0.02866488
17:27:27|0.02866488
17:27:29|0.02866488
17:27:30|0.02866488
17:27:31|0.02866488
17:27:32|0.028671
17:27:32|0.02866488
17:27:34|0.02868901
17:27:35|0.02869995
17:27:36|0.02869995
17:27:37|0.02866539
17:27:38|0.02866539
17:27:39|0.02866489
17:27:40|0.02866489
17:27:41|0.02866489
17:27:42|0.02866489
17:27:44|0.02866489
17:27:44|0.02866489
17:27:45|0.02866489
17:27:46|0.02866489
17:27:47|0.02866489
17:27:48|0.02866489
17:27:49|0.02868969
17:27:50|0.02868969
17:27:51|0.02868969
17:27:52|0.02868969
17:27:53|0.02868969
17:27:54|0.02868969
17:27:55|0.02868969
17:27:56|0.02868969
17:27:57|0.02868969
17:27:59|0.02868969
17:27:59|0.02868969
17:28:00|0.02868969
17:28:01|0.02868969
17:28:03|0.02868969
17:28:04|0.02868969
17:28:04|0.02868969
17:28:06|0.02868969
17:28:06|0.02868969
17:28:08|0.02868969
17:28:09|0.02868969
17:28:10|0.02868969
17:28:12|0.02868969
17:28:12|0.02868969
17:28:14|0.02866489
17:28:15|0.02866489
17:28:16|0.02866489
17:28:17|0.02866489
17:28:19|0.02868963
17:28:19|0.02868963
17:28:20|0.02868963
17:28:21|0.02868963
17:28:23|0.02868963
17:28:23|0.02868963
17:28:25|0.02868963
17:28:26|0.02868963
17:28:26|0.02868963
17:28:28|0.02868963
17:28:29|0.02868963
17:28:30|0.02868963
17:28:31|0.02868963
17:28:32|0.02868963
17:28:33|0.02868963
17:28:34|0.02868963
17:28:35|0.02867968
17:28:36|0.02867968
17:28:37|0.02867968
17:28:38|0.02867968
17:28:39|0.02867968
17:28:40|0.02867968
17:28:41|0.02867968
17:28:42|0.02867968
17:28:43|0.02867968
17:28:44|0.02864116
17:28:45|0.02864116
17:28:46|0.02864116
17:28:47|0.02864116
17:28:48|0.02864116
17:28:49|0.02864116
17:28:50|0.0286407
17:28:51|0.0286407
17:28:52|0.0286407
17:28:53|0.0286407
17:28:54|0.0286407
17:28:55|0.0286407
17:28:56|0.0286407
17:28:57|0.0286407
17:28:58|0.0286407
17:28:59|0.0286407
17:29:00|0.0286407
17:29:01|0.0286407
17:29:02|0.0286407
17:29:03|0.0286407
17:29:04|0.02864116
17:29:05|0.02864116
17:29:06|0.02864116
17:29:07|0.02864116
17:29:08|0.02864116
17:29:09|0.02864116
17:29:10|0.02864116
17:29:12|0.02864116
17:29:13|0.02864116
17:29:14|0.02864116
17:29:15|0.02864116
17:29:17|0.02864116
17:29:17|0.02864116
17:29:18|0.02864116
17:29:20|0.02864116
17:29:21|0.02864116
17:29:22|0.02864116
17:29:23|0.02864116
17:29:24|0.02864116
17:29:25|0.02864116
17:29:26|0.02864116
17:29:27|0.02864116
17:29:28|0.02861589
17:29:29|0.02861589
17:29:30|0.02861589
17:29:31|0.02861589
17:29:32|0.02861589
17:29:33|0.02861588
17:29:34|0.02861588
17:29:35|0.0283594
17:29:36|0.0283894
17:29:37|0.02832258
17:29:38|0.02839663
17:29:39|0.02839664
17:29:40|0.02838937
17:29:41|0.02841719
17:29:42|0.02841174
17:29:43|0.028425
17:29:44|0.028425
17:29:45|0.028425
17:29:46|0.02843248
17:29:47|0.02843248
17:29:48|0.02854166
17:29:49|0.02855487
17:29:50|0.0285625
17:29:51|0.0285632
17:29:52|0.02858064
17:29:53|0.02859102
17:29:54|0.02859102
17:29:55|0.02859995
17:29:56|0.02859102
17:29:57|0.02862195
17:29:58|0.02862195
17:29:59|0.02860843
17:30:01|0.0286059
17:30:01|0.02862324
17:30:02|0.02862324
17:30:03|0.02862324
17:30:04|0.02862324
17:30:05|0.02862324
17:30:06|0.02862325
17:30:07|0.02861747
17:30:08|0.02861747
17:30:09|0.028625
17:30:10|0.028625
17:30:12|0.02862928
17:30:13|0.02862928
17:30:14|0.02862928
17:30:16|0.02863394
17:30:16|0.02863394
17:30:18|0.02863394
17:30:19|0.02863394
17:30:20|0.02863394
17:30:21|0.02861778
17:30:22|0.0285907
17:30:23|0.0285907
17:30:25|0.0285907
17:30:25|0.0285907
17:30:26|0.0285907
17:30:27|0.02858797
17:30:29|0.02853981
17:30:29|0.02858221
17:30:30|0.02857476
17:30:31|0.0285747
17:30:32|0.0285747
17:30:33|0.02863704
17:30:34|0.02864116
17:30:35|0.02864573
17:30:36|0.02864736
17:30:37|0.02864736
17:30:38|0.02865
17:30:39|0.02865574
17:30:40|0.02864736
17:30:41|0.02861571
17:30:42|0.02861571
17:30:43|0.02861571
17:30:45|0.02861571
17:30:45|0.02860003
17:30:46|0.02859134
17:30:47|0.02859134
17:30:48|0.02861199
17:30:49|0.02859134
17:30:50|0.02859134
17:30:51|0.02856004
17:30:52|0.02856004
17:30:53|0.02856004
17:30:55|0.02856
17:30:56|0.02856
17:30:57|0.02856004
17:30:57|0.02856004
17:30:59|0.02856004
17:30:59|0.02855469
17:31:00|0.0286
17:31:01|0.0286
17:31:02|0.0286
17:31:04|0.0286
17:31:05|0.02856923
17:31:06|0.02856923
17:31:07|0.02856923
17:31:08|0.02856923
17:31:09|0.02856923
17:31:10|0.02856923
17:31:11|0.0285655
17:31:12|0.0285655
17:31:13|0.0285655
17:31:15|0.0285655
17:31:16|0.0285655
17:31:17|0.0285655
17:31:18|0.0285655
17:31:19|0.0285655
17:31:21|0.0285655
17:31:21|0.0285655
17:31:22|0.0285655
17:31:23|0.0285655
17:31:24|0.0285655
17:31:25|0.0285655
17:31:26|0.0285655
17:31:28|0.02859968
17:31:29|0.0285728
17:31:30|0.02859968
17:31:30|0.02857814
17:31:31|0.02861458
17:31:32|0.02861458
17:31:34|0.02861458
17:31:35|0.02861458
17:31:36|0.02861458
17:31:37|0.02861458
17:31:38|0.0286084
17:31:39|0.0286084
17:31:40|0.0286084
17:31:41|0.0286084
17:31:41|0.02859477
17:31:43|0.02859477
17:31:44|0.02860506
17:31:45|0.02860506
17:31:46|0.02860506
17:31:47|0.02860506
17:31:48|0.02860506
17:31:49|0.02860506
17:31:50|0.02860231
17:31:51|0.02860231
17:31:52|0.02860231
17:31:53|0.02859964
17:31:54|0.02859964
17:31:55|0.02859964
17:31:56|0.02859964
17:31:57|0.02859964
17:31:58|0.0286
17:31:59|0.0286
17:32:00|0.02856807
17:32:01|0.0285655
17:32:02|0.0285655
17:32:03|0.0285655
17:32:04|0.02854465
17:32:05|0.02854465
17:32:06|0.02854465
17:32:07|0.02854465
17:32:08|0.02852053
17:32:09|0.02852053
17:32:10|0.02852053
17:32:11|0.02852053
17:32:12|0.02852053
17:32:13|0.02852053
17:32:15|0.02852053
17:32:15|0.02852053
17:32:17|0.02852053
17:32:18|0.0285
17:32:19|0.02849131
17:32:20|0.0284804
17:32:21|0.0284804
17:32:22|0.0284804
17:32:22|0.0284804
17:32:24|0.0284804
17:32:25|0.0284804
17:32:26|0.0284804
17:32:27|0.02844
17:32:28|0.02848
17:32:30|0.02848729
17:32:30|0.02848729
17:32:31|0.02848729
17:32:32|0.02848729
17:32:33|0.02848729
17:32:34|0.02848729
17:32:35|0.02848729
17:32:36|0.02848729
17:32:37|0.02848729
17:32:38|0.02848729
17:32:39|0.02848729
17:32:41|0.02848729
17:32:41|0.0285
17:32:42|0.0285
17:32:43|0.0285
17:32:44|0.02849564
17:32:46|0.02849566
17:32:46|0.0285
17:32:47|0.0285
17:32:49|0.02849569
17:32:49|0.02849569
17:32:51|0.02849569
17:32:52|0.02849569
17:32:52|0.02849569
17:32:54|0.02849569
17:32:54|0.02849569
17:32:56|0.02849571
17:32:57|0.02849571
17:32:57|0.02849571
17:32:58|0.02849571
17:33:00|0.02849569
17:33:00|0.02849569
17:33:01|0.02853419
17:33:03|0.02853419
17:33:03|0.02855468
17:33:05|0.02855468
17:33:06|0.02855468
17:33:07|0.02855468
17:33:08|0.02851231
17:33:09|0.0285
17:33:10|0.0285
17:33:11|0.0285
17:33:12|0.0285
17:33:13|0.0285
17:33:14|0.0285
17:33:15|0.0285
17:33:17|0.0285
17:33:18|0.0285
17:33:19|0.0285
17:33:20|0.0285
17:33:21|0.0285
17:33:23|0.0285
17:33:23|0.02848658
17:33:24|0.02848041
17:33:25|0.02848041
17:33:26|0.02848041
17:33:27|0.02848041
17:33:29|0.02848041
17:33:29|0.02848041
17:33:30|0.02848041
17:33:32|0.02848045
17:33:33|0.02848045
17:33:34|0.02848045
17:33:35|0.02848045
17:33:36|0.02848045
17:33:37|0.02848045
17:33:38|0.02848042
17:33:39|0.02848042
17:33:40|0.02848042
17:33:41|0.02848046
17:33:42|0.02849251
17:33:43|0.02849061
17:33:44|0.02849061
17:33:45|0.02849061
17:33:46|0.02849061
17:33:47|0.02849832
17:33:48|0.02847291
17:33:49|0.02847291
17:33:51|0.02847291
17:33:51|0.02847291
17:33:52|0.02847237
17:33:53|0.02847237
17:33:54|0.02847237
17:33:55|0.02847237
17:33:56|0.02841965
17:33:57|0.02841965
17:33:58|0.02841965
17:33:59|0.02841965
17:34:00|0.02841965
17:34:01|0.02845638
17:34:02|0.02845638
17:34:03|0.02845638
17:34:04|0.02845638
17:34:05|0.0284698
17:34:06|0.02849349
17:34:08|0.02849349
17:34:08|0.02849349
17:34:09|0.02849349
17:34:10|0.02849349
17:34:11|0.02849349
17:34:12|0.02851612
17:34:13|0.02851612
17:34:14|0.02852893
17:34:16|0.02852893
17:34:17|0.02852893
17:34:18|0.02852893
17:34:20|0.02853411
17:34:20|0.02853418
17:34:21|0.02853418
17:34:23|0.02853418
17:34:24|0.02851893
17:34:25|0.02851893
17:34:26|0.0285353
17:34:26|0.0285353
17:34:28|0.0285353
17:34:29|0.02851919
17:34:30|0.02851925
17:34:31|0.02851925
17:34:32|0.02851925
17:34:33|0.02851925
17:34:34|0.02851925
17:34:35|0.02851925
17:34:36|0.02851925
17:34:37|0.02851925
17:34:38|0.02851925
17:34:39|0.0285632
17:34:40|0.0285632
17:34:41|0.02853238
17:34:42|0.02853238
17:34:44|0.02853238
17:34:44|0.02853238
17:34:45|0.02853238
17:34:46|0.02853238
17:34:47|0.02853238
17:34:48|0.02853238
17:34:49|0.02853238
17:34:50|0.02854272
17:34:51|0.02854272
17:34:52|0.02854272
17:34:53|0.02854272
17:34:54|0.02854272
17:34:55|0.02854272
17:34:56|0.02854272
17:34:57|0.02854272
17:34:58|0.02854272
17:34:59|0.02854272
17:35:00|0.02854272
17:35:01|0.02853846
17:35:02|0.02853846
17:35:03|0.02853846
17:35:04|0.02853846
17:35:05|0.02853846
17:35:06|0.02853846
17:35:07|0.02853
17:35:08|0.02853
17:35:09|0.02853
17:35:10|0.0285314
17:35:12|0.0285314
17:35:12|0.0285314
17:35:14|0.0285427
17:35:15|0.02852298
17:35:15|0.02855
17:35:17|0.02855
17:35:18|0.02855
17:35:19|0.02855
17:35:20|0.02857999
17:35:22|0.02857999
17:35:22|0.0285839
17:35:23|0.0285839
17:35:24|0.02861589
17:35:25|0.02861589
17:35:26|0.02861856
17:35:27|0.0286548
17:35:28|0.02863569
17:35:30|0.02863569
17:35:31|0.02863569
17:35:31|0.02863569
17:35:33|0.02865999
17:35:33|0.02865999
17:35:35|0.02866
17:35:36|0.02866307
17:35:36|0.02866867
17:35:38|0.02866867
17:35:39|0.02868
17:35:40|0.02868
17:35:40|0.02868
17:35:42|0.02868748
17:35:43|0.02868
17:35:43|0.02868
17:35:44|0.02868
17:35:46|0.02868
17:35:46|0.02868
17:35:47|0.02868
17:35:48|0.02868
17:35:49|0.02868
17:35:50|0.02868
17:35:52|0.02868
17:35:53|0.0286625
17:35:54|0.02868
17:35:55|0.02868
17:35:56|0.02868
17:35:57|0.02868
17:35:58|0.02868666
17:35:59|0.02868666
17:36:00|0.02868666
17:36:01|0.02863619
17:36:02|0.02863619
17:36:03|0.02861585
17:36:04|0.02861585
17:36:05|0.02861585
17:36:06|0.02861585
17:36:07|0.02861585
17:36:07|0.02861585
17:36:09|0.02861585
17:36:09|0.02861585
17:36:11|0.02861585
17:36:12|0.02861585
17:36:13|0.02861585
17:36:13|0.02861585
17:36:15|0.02861585
17:36:16|0.02861585
17:36:17|0.02860001
17:36:18|0.02860001
17:36:20|0.02860001
17:36:20|0.02860001
17:36:22|0.02861585
17:36:23|0.02861585
17:36:24|0.02861585
17:36:25|0.02862772
17:36:26|0.02869699
17:36:27|0.02865381
17:36:28|0.02865381
17:36:29|0.02865381
17:36:30|0.02869
17:36:31|0.02869
17:36:32|0.02869
17:36:33|0.02869
17:36:35|0.02869
17:36:35|0.02869
17:36:37|0.02869
17:36:37|0.02869
17:36:38|0.02869
17:36:39|0.02869
17:36:40|0.02865352
17:36:41|0.02865162
17:36:42|0.02863068
17:36:43|0.02865
17:36:44|0.02865
17:36:45|0.02865
17:36:46|0.02865
17:36:47|0.02865
17:36:48|0.02855084
17:36:49|0.02858786
17:36:50|0.02853565
17:36:51|0.02853565
17:36:52|0.02853044
17:36:53|0.02856616
17:36:54|0.02857377
17:36:55|0.02857377
17:36:56|0.02857377
17:36:57|0.02858932
17:36:58|0.02858932
17:36:59|0.02858932
17:37:00|0.02859134
17:37:01|0.02859134
17:37:02|0.02859134
17:37:03|0.02859134
17:37:04|0.02859134
17:37:06|0.02859134
17:37:07|0.02859134
17:37:08|0.02859134
17:37:09|0.02859134
17:37:10|0.02859134
17:37:11|0.02859134
17:37:12|0.02859134
17:37:13|0.02857377
17:37:15|0.02857377
17:37:15|0.02857377
17:37:17|0.02857377
17:37:17|0.02857377
17:37:19|0.02859087
17:37:20|0.02859087
17:37:22|0.02859087
17:37:22|0.02859087
17:37:23|0.02859087
17:37:24|0.02859088
17:37:26|0.02859088
17:37:26|0.02859088
17:37:27|0.02857
17:37:28|0.02857
17:37:29|0.02858727
17:37:30|0.02858727
17:37:31|0.02858727
17:37:32|0.02858727
17:37:33|0.02858727
17:37:34|0.02857
17:37:35|0.02857
17:37:36|0.02857
17:37:37|0.02857
17:37:38|0.02859134
17:37:39|0.02859134
17:37:40|0.02859134
17:37:41|0.02859134
17:37:42|0.02859134
17:37:43|0.02861589
17:37:44|0.02861589
17:37:45|0.02861589
17:37:46|0.02861589
17:37:47|0.02860765
17:37:49|0.02868
17:37:49|0.02868
17:37:50|0.02868
17:37:51|0.02868
17:37:52|0.02869
17:37:54|0.02869
17:37:54|0.02869
17:37:56|0.02869
17:37:57|0.02868
17:37:57|0.02866515
17:37:59|0.02866477
17:38:00|0.02866477
17:38:00|0.0286899
17:38:02|0.02869699
17:38:03|0.02869699
17:38:04|0.02869699
17:38:04|0.02869699
17:38:06|0.02869699
17:38:07|0.02869699
17:38:08|0.02869699
17:38:09|0.02869699
17:38:10|0.02867941
17:38:10|0.0287
17:38:12|0.0287
17:38:12|0.0287
17:38:14|0.0287
17:38:14|0.0287
17:38:15|0.0287
17:38:17|0.0287
17:38:18|0.0287
17:38:19|0.0287
17:38:20|0.02866831
17:38:21|0.02866831
17:38:22|0.02866831
17:38:23|0.02866831
17:38:24|0.02866831
17:38:25|0.02866831
17:38:26|0.02866831
17:38:27|0.02866831
17:38:29|0.0287
17:38:29|0.02869999
17:38:31|0.0287
17:38:32|0.02866831
17:38:32|0.02866831
17:38:34|0.02866831
17:38:35|0.02866831
17:38:36|0.02864516
17:38:37|0.02864516
17:38:38|0.02866831
17:38:39|0.02866831
17:38:40|0.02867709
17:38:41|0.02867709
17:38:42|0.02867709
17:38:43|0.02867709
17:38:44|0.0286488
17:38:45|0.02867709
17:38:46|0.02867709
17:38:47|0.02867709
17:38:48|0.02865215
17:38:49|0.02865215
17:38:50|0.02865215
17:38:51|0.02865215
17:38:52|0.02865215
17:38:53|0.02865215
17:38:54|0.02865215
17:38:55|0.02865215
17:38:56|0.02865215
17:38:57|0.02865215
17:38:58|0.02865215
17:38:59|0.02865215
17:39:00|0.02865215
17:39:01|0.0286406
17:39:02|0.0286406
17:39:03|0.0286406
17:39:04|0.02863203
17:39:05|0.02863203
17:39:06|0.02863203
17:39:07|0.02863203
17:39:08|0.02863203
17:39:09|0.02863203
17:39:10|0.02863203
17:39:11|0.02863203
17:39:12|0.02863203
17:39:13|0.02862196
17:39:14|0.02862196
17:39:15|0.02862196
17:39:16|0.02862196
17:39:17|0.02862196
17:39:18|0.02862196
17:39:19|0.02862196
17:39:20|0.02862196
17:39:21|0.02862196
17:39:23|0.02862196
17:39:23|0.02862196
17:39:25|0.02862196
17:39:26|0.02862196
17:39:27|0.02862196
17:39:28|0.02862196
17:39:29|0.02862196
17:39:30|0.02862196
17:39:31|0.02862196
17:39:32|0.02865214
17:39:33|0.02865214
17:39:35|0.02865214
17:39:35|0.02865214
17:39:36|0.02865214
17:39:37|0.02865214
17:39:38|0.02865214
17:39:40|0.02865214
17:39:41|0.02865215
17:39:41|0.02865215
17:39:43|0.02865215
17:39:44|0.02865215
17:39:44|0.02865215
17:39:46|0.02865215
17:39:47|0.02865215
17:39:48|0.02865215
17:39:49|0.02865215
17:39:49|0.02865216
17:39:51|0.02865216
17:39:51|0.02865216
17:39:53|0.02865216
17:39:54|0.02865216
17:39:55|0.02865216
17:39:56|0.02865216
17:39:57|0.02865216
17:39:58|0.02865227
17:39:59|0.02865227
17:40:00|0.02865227
17:40:01|0.02865227
17:40:02|0.02867984
17:40:02|0.02867984
17:40:04|0.02867984
17:40:05|0.02867984
17:40:05|0.02867984
17:40:07|0.02867984
17:40:08|0.02867984
17:40:09|0.02867965
17:40:10|0.02867965
17:40:11|0.02867965
17:40:12|0.02867965
17:40:13|0.02867965
17:40:14|0.02867965
17:40:15|0.02867987
17:40:16|0.02867986
17:40:17|0.02865227
17:40:18|0.02865227
17:40:19|0.02865227
17:40:20|0.02865227
17:40:21|0.02865227
17:40:22|0.02865227
17:40:24|0.02865227
17:40:25|0.02865227
17:40:26|0.02865227
17:40:27|0.02865227
17:40:29|0.02865227
17:40:29|0.02865227
17:40:30|0.02865227
17:40:31|0.02865227
17:40:32|0.02865227
17:40:33|0.02865227
17:40:34|0.02865214
17:40:35|0.02865214
17:40:36|0.02865214
17:40:37|0.02865214
17:40:39|0.02865214
17:40:40|0.02865214
17:40:41|0.02865214
17:40:42|0.02865214
17:40:42|0.02865214
17:40:44|0.02865214
17:40:44|0.02865214
17:40:46|0.02865214
17:40:46|0.02865214
17:40:48|0.02865214
17:40:49|0.02865214
17:40:50|0.02865214
17:40:50|0.02865214
17:40:52|0.02865214
17:40:53|0.02865214
17:40:54|0.02865214
17:40:55|0.02865214
17:40:55|0.02865214
17:40:57|0.02865214
17:40:58|0.02865214
17:40:59|0.02865214
17:41:00|0.02865214
17:41:01|0.02865214
17:41:02|0.02867976
17:41:03|0.02867976
17:41:04|0.02867976
17:41:05|0.02867976
17:41:06|0.02867976
17:41:07|0.02867976
17:41:08|0.02867976
17:41:09|0.02867976
17:41:10|0.02867976
17:41:11|0.02867976
17:41:12|0.02867976
17:41:13|0.02867976
17:41:14|0.02867975
17:41:15|0.02867975
17:41:16|0.02867975
17:41:17|0.02867975
17:41:18|0.02867975
17:41:19|0.02867975
17:41:20|0.02867975
17:41:21|0.02867975
17:41:22|0.02867975
17:41:24|0.02867975
17:41:24|0.02867975
17:41:25|0.02867975
17:41:26|0.02863441
17:41:28|0.02866996
17:41:28|0.02866996
17:41:30|0.02866996
17:41:31|0.02866996
17:41:31|0.02866996
17:41:33|0.02866996
17:41:33|0.02866996
17:41:35|0.02866996
17:41:36|0.02866996
17:41:36|0.02866996
17:41:38|0.02866996
17:41:39|0.02863451
17:41:40|0.02863451
17:41:41|0.02863451
17:41:41|0.02863451
17:41:42|0.02863454
17:41:44|0.02863454
17:41:44|0.02863454
17:41:46|0.02863298
17:41:46|0.02863298
17:41:47|0.02863298
17:41:49|0.02863298
17:41:49|0.02863298
17:41:50|0.02863298
17:41:51|0.02863298
17:41:52|0.02863298
17:41:54|0.02863298
17:41:54|0.02863298
17:41:55|0.02863298
17:41:56|0.02863298
17:41:57|0.02862742
17:41:59|0.02862742
17:41:59|0.02862742
17:42:01|0.02862742
17:42:02|0.02862195
17:42:03|0.02862195
17:42:04|0.02862195
17:42:05|0.02862195
17:42:06|0.02862195
17:42:07|0.02862195
17:42:08|0.02862195
17:42:09|0.02862195
17:42:10|0.02862195
17:42:11|0.02862195
17:42:12|0.02861771
17:42:13|0.02861771
17:42:15|0.02861771
17:42:15|0.02861771
17:42:16|0.02861771
17:42:17|0.02861771
17:42:18|0.02861771
17:42:19|0.0286177
17:42:21|0.0286177
17:42:21|0.02865708
17:42:22|0.02865708
17:42:23|0.02865708
17:42:25|0.02865708
17:42:26|0.02865708
17:42:26|0.02865708
17:42:27|0.02865708
17:42:29|0.02865708
17:42:30|0.02865708
17:42:30|0.02865708
17:42:32|0.02865708
17:42:33|0.02865708
17:42:34|0.02865708
17:42:35|0.02859134
17:42:37|0.02859134
17:42:38|0.02859134
17:42:39|0.02859134
17:42:40|0.02859134
17:42:41|0.02859134
17:42:42|0.02859134
17:42:42|0.02859134
17:42:44|0.02859134
17:42:45|0.02859134
17:42:46|0.02859134
17:42:47|0.02859134
17:42:48|0.02859134
17:42:49|0.02859134
17:42:51|0.02857692
17:42:51|0.02857692
17:42:53|0.02857692
17:42:53|0.02857692
17:42:55|0.02857692
17:42:56|0.02857692
17:42:57|0.02857692
17:42:58|0.02856155
17:42:59|0.02858763
17:43:00|0.02858763
17:43:01|0.02858763
17:43:02|0.02858763
17:43:03|0.02858763
17:43:04|0.02856
17:43:05|0.02856
17:43:06|0.02855
17:43:07|0.02855
17:43:08|0.02855
17:43:09|0.02855
17:43:10|0.02855
17:43:11|0.02855
17:43:12|0.02855
17:43:13|0.02855
17:43:14|0.02855
17:43:15|0.02855
17:43:16|0.02855
17:43:17|0.02855
17:43:18|0.02855
17:43:19|0.02855
17:43:20|0.02855
17:43:21|0.02855
17:43:22|0.02855
17:43:23|0.02855
17:43:24|0.02855
17:43:25|0.02855
17:43:26|0.02855
17:43:27|0.02855
17:43:28|0.02855
17:43:29|0.02855
17:43:30|0.02855
17:43:31|0.02855
17:43:32|0.02853006
17:43:33|0.02853
17:43:34|0.02853
17:43:35|0.02853
17:43:36|0.02853
17:43:38|0.02853
17:43:39|0.02853
17:43:39|0.02853
17:43:41|0.02850045
17:43:42|0.02850045
17:43:43|0.02851195
17:43:43|0.02851195
17:43:44|0.02851195
17:43:45|0.02853
17:43:47|0.02853
17:43:48|0.02853
17:43:49|0.02853
17:43:50|0.02853
17:43:51|0.02853
17:43:52|0.02853
17:43:53|0.02853
17:43:54|0.02852618
17:43:55|0.02852
17:43:56|0.02852
17:43:57|0.02852
17:43:58|0.02855848
17:43:59|0.02855848
17:44:00|0.02852043
17:44:01|0.02852043
17:44:02|0.02852043
17:44:03|0.02852043
17:44:04|0.02852043
17:44:05|0.02852043
17:44:06|0.02852
17:44:07|0.02850764
17:44:08|0.02850001
17:44:09|0.02850001
17:44:10|0.02850001
17:44:11|0.02850001
17:44:12|0.02850001
17:44:13|0.02850001
17:44:14|0.02850001
17:44:15|0.02850001
17:44:16|0.02850001
17:44:17|0.02850001
17:44:18|0.02850001
17:44:19|0.02850001
17:44:20|0.02850001
17:44:21|0.02850111
17:44:22|0.02850111
17:44:23|0.02850111
17:44:24|0.02850111
17:44:25|0.02850111
17:44:26|0.02854856
17:44:27|0.02854856
17:44:28|0.02854856
17:44:29|0.02854856
17:44:30|0.02854856
17:44:31|0.02854856
17:44:32|0.02854856
17:44:33|0.02854856
17:44:34|0.02854464
17:44:35|0.02854464
17:44:36|0.02854464
17:44:37|0.02854464
17:44:39|0.02854464
17:44:40|0.02854464
17:44:41|0.02854464
17:44:42|0.02854464
17:44:43|0.02854464
17:44:44|0.02854464
17:44:46|0.02854464
17:44:46|0.02851823
17:44:47|0.02851823
17:44:48|0.02851823
17:44:50|0.02851823
17:44:51|0.02854381
17:44:52|0.02854381
17:44:53|0.02854369
17:44:54|0.02854369
17:44:55|0.02854369
17:44:56|0.02854369
17:44:57|0.02854369
17:44:58|0.02854369
17:44:59|0.02854369
17:45:00|0.02854369
17:45:01|0.02854369
17:45:02|0.02854481
17:45:03|0.02854481
17:45:04|0.02854481
17:45:06|0.02854481
17:45:06|0.02854481
17:45:07|0.02854481
17:45:08|0.02854566
17:45:09|0.02854566
17:45:10|0.02854566
17:45:11|0.02854566
17:45:12|0.02854566
17:45:13|0.02854566
17:45:14|0.02854566
17:45:15|0.02854566
17:45:16|0.02854566
17:45:17|0.02854566
17:45:18|0.02854566
17:45:19|0.02854566
17:45:20|0.02854566
17:45:21|0.02854566
17:45:22|0.02854566
17:45:23|0.02854566
17:45:24|0.02854566
17:45:25|0.02854566
17:45:26|0.0286
17:45:27|0.02864861
17:45:28|0.02864861
17:45:29|0.02864861
17:45:30|0.02864861
17:45:31|0.02864861
17:45:32|0.02864847
17:45:33|0.02864847
17:45:34|0.02864847
17:45:35|0.0286484
17:45:36|0.0286484
17:45:37|0.0286484
17:45:38|0.0286484
17:45:40|0.0286484
17:45:41|0.0286484
17:45:42|0.0286484
17:45:43|0.0286484
17:45:43|0.0286484
17:45:45|0.0286484
17:45:46|0.0286484
17:45:47|0.0286484
17:45:48|0.0286484
17:45:50|0.0286484
17:45:50|0.0286484
17:45:51|0.0286484
17:45:52|0.0286484
17:45:54|0.0286484
17:45:55|0.0286484
17:45:55|0.02864797
17:45:56|0.02864792
17:45:58|0.02864793
17:45:59|0.02864793
17:46:00|0.02864793
17:46:00|0.02864793
17:46:02|0.02864793
17:46:02|0.02864793
17:46:04|0.02864793
17:46:05|0.02864776
17:46:06|0.02864776
17:46:07|0.02864776
17:46:07|0.02864776
17:46:08|0.0286484
17:46:10|0.0286484
17:46:11|0.0286484
17:46:11|0.02864838
17:46:13|0.02864838
17:46:14|0.02864838
17:46:15|0.02864838
17:46:16|0.02864838
17:46:17|0.02864838
17:46:18|0.02864838
17:46:19|0.02864838
17:46:20|0.02864838
17:46:21|0.02864838
17:46:22|0.02864838
17:46:23|0.02864838
17:46:24|0.02864838
17:46:25|0.02864838
17:46:26|0.02864838
17:46:27|0.02864838
17:46:28|0.02864999
17:46:30|0.02865
17:46:30|0.02865
17:46:31|0.02865
17:46:32|0.02865
17:46:33|0.02865
17:46:34|0.02865
17:46:35|0.02865
17:46:36|0.02865
17:46:37|0.02865
17:46:38|0.02865
17:46:40|0.02865
17:46:41|0.02865
17:46:42|0.02865
17:46:43|0.02865
17:46:44|0.02865
17:46:45|0.02865
17:46:46|0.02865
17:46:47|0.02865
17:46:48|0.02865
17:46:49|0.02865
17:46:49|0.02865
17:46:51|0.02865
17:46:52|0.02865
17:46:53|0.02865
17:46:53|0.02865
17:46:55|0.02859134
17:46:56|0.02859134
17:46:57|0.02859134
17:46:58|0.02859134
17:46:58|0.02859134
17:47:00|0.02859134
17:47:01|0.02859134
17:47:02|0.0285806
17:47:03|0.02856
17:47:03|0.02856
17:47:05|0.02856
17:47:06|0.02856
17:47:07|0.02855469
17:47:08|0.02855469
17:47:09|0.02855469
17:47:10|0.02855469
17:47:11|0.02855469
17:47:12|0.02855469
17:47:13|0.02854481
17:47:14|0.02853463
17:47:15|0.02853463
17:47:16|0.02853463
17:47:17|0.02853463
17:47:18|0.02853463
17:47:19|0.02853463
17:47:20|0.02854012
17:47:21|0.02854012
17:47:22|0.02858115
17:47:23|0.02858115
17:47:24|0.02858115
17:47:25|0.02857629
17:47:26|0.02857629
17:47:27|0.02857629
17:47:28|0.02857629
17:47:29|0.02857629
17:47:30|0.02857629
17:47:31|0.02857629
17:47:32|0.02857629
17:47:33|0.02857629
17:47:34|0.02857629
17:47:35|0.02855401
17:47:36|0.02855401
17:47:37|0.02855401
17:47:38|0.02855401
17:47:39|0.02855401
17:47:41|0.02855401
17:47:42|0.02855401
17:47:43|0.02855401
17:47:44|0.02855401
17:47:45|0.02855401
17:47:46|0.02855401
17:47:47|0.02855401
17:47:48|0.02855401
17:47:49|0.02855401
17:47:51|0.02853705
17:47:51|0.02853705
17:47:52|0.02853705
17:47:54|0.02853705
17:47:55|0.02853705
17:47:55|0.02853705
17:47:57|0.02856232
17:47:57|0.02856232
17:47:58|0.02856232
17:48:00|0.02856232
17:48:01|0.02856232
17:48:02|0.02856232
17:48:02|0.02856233
17:48:04|0.02856233
17:48:05|0.02856233
17:48:06|0.02856233
17:48:07|0.02856233
17:48:08|0.02856233
17:48:09|0.02856233
17:48:10|0.02853813
17:48:10|0.02857559
17:48:12|0.02857559
17:48:13|0.02857559
17:48:14|0.02857559
17:48:14|0.02857559
17:48:16|0.02857559
17:48:17|0.02857559
17:48:18|0.02857559
17:48:19|0.02857559
17:48:19|0.02857559
17:48:21|0.02857559
17:48:21|0.02857559
17:48:23|0.02857559
17:48:24|0.02857559
17:48:24|0.02857559
17:48:26|0.02857559
17:48:27|0.02857559
17:48:28|0.02857559
17:48:29|0.02857559
17:48:30|0.02857559
17:48:31|0.02857559
17:48:31|0.02857559
17:48:32|0.02857559
17:48:34|0.02857559
17:48:35|0.02857559
17:48:36|0.02857559
17:48:37|0.02857559
17:48:38|0.02857559
17:48:39|0.02857559
17:48:40|0.02857559
17:48:41|0.02857559
17:48:42|0.02857559
17:48:44|0.02857559
17:48:44|0.02857559
17:48:46|0.02857559
17:48:46|0.02857559
17:48:48|0.02857559
17:48:48|0.02857559
17:48:50|0.02857559
17:48:50|0.02857358
17:48:52|0.02857358
17:48:52|0.02857358
17:48:53|0.02857358
17:48:55|0.02857358
17:48:56|0.02857358
17:48:56|0.02857358
17:48:58|0.02857358
17:48:58|0.02857358
17:48:59|0.02857358
17:49:01|0.02857358
17:49:02|0.02857358
17:49:03|0.02857358
17:49:04|0.02854723
17:49:05|0.02854723
17:49:06|0.02854723
17:49:07|0.02854723
17:49:07|0.02854723
17:49:09|0.02854723
17:49:10|0.02854723
17:49:11|0.02854723
17:49:12|0.02854723
17:49:13|0.02854723
17:49:13|0.02854723
17:49:15|0.02854723
17:49:16|0.02854723
17:49:17|0.02854723
17:49:18|0.02854559
17:49:19|0.02856196
17:49:20|0.02856196
17:49:21|0.02856196
17:49:22|0.02856196
17:49:23|0.02856196
17:49:24|0.02853105
17:49:25|0.02853105
17:49:26|0.02853105
17:49:27|0.02853105
17:49:28|0.02853105
17:49:29|0.02853105
17:49:30|0.02853105
17:49:31|0.02853105
17:49:32|0.02853105
17:49:33|0.02853105
17:49:34|0.02853105
17:49:35|0.02853105
17:49:36|0.02855
17:49:37|0.02853729
17:49:38|0.02855
17:49:39|0.02855
17:49:39|0.02855
17:49:41|0.02855
17:49:42|0.02855
17:49:44|0.02855
17:49:45|0.02855
17:49:46|0.02855
17:49:47|0.02855
17:49:48|0.02855
17:49:49|0.02855
17:49:50|0.02855
17:49:51|0.02855
17:49:52|0.02855
17:49:53|0.02853729
17:49:54|0.02853729
17:49:55|0.02853729
17:49:57|0.02853729
17:49:57|0.02853729
17:49:58|0.02853729
17:49:59|0.02853729
17:50:00|0.02853729
17:50:01|0.02853729
17:50:02|0.02853106
17:50:03|0.02853106
17:50:04|0.02853106
17:50:05|0.02852549
17:50:06|0.02852549
17:50:07|0.02852549
17:50:09|0.02852549
17:50:10|0.02852549
17:50:10|0.02852549
17:50:12|0.02852549
17:50:12|0.02852549
17:50:14|0.02852549
17:50:14|0.02853729
17:50:15|0.02853729
17:50:17|0.02852549
17:50:18|0.02854999
17:50:18|0.02854999
17:50:20|0.02854999
17:50:20|0.02854999
17:50:22|0.02854999
17:50:22|0.02854999
17:50:23|0.02854999
17:50:24|0.02854999
17:50:26|0.02854999
17:50:27|0.02854999
17:50:27|0.02854999
17:50:29|0.02854999
17:50:30|0.02854999
17:50:31|0.02854993
17:50:31|0.02854993
17:50:33|0.02854993
17:50:34|0.02854993
17:50:35|0.02854993
17:50:36|0.02854993
17:50:36|0.02854993
17:50:38|0.02854993
17:50:38|0.02854993
17:50:40|0.02854993
17:50:40|0.02854993
17:50:41|0.02854993
17:50:43|0.02854993
17:50:43|0.02854993
17:50:45|0.02854993
17:50:46|0.02854999
17:50:47|0.02854999
17:50:48|0.02854999
17:50:49|0.02854999
17:50:50|0.02854999
17:50:51|0.02854999
17:50:52|0.02854999
17:50:54|0.02854999
17:50:54|0.02854999
17:50:55|0.02854999
17:50:56|0.02854999
17:50:57|0.02854999
17:50:58|0.02854999
17:50:59|0.02854999
17:51:00|0.02854999
17:51:01|0.02854999
17:51:02|0.0285566
17:51:03|0.0285566
17:51:05|0.0285566
17:51:05|0.0285566
17:51:06|0.0285566
17:51:08|0.0285566
17:51:09|0.0285566
17:51:10|0.0285566
17:51:11|0.0285566
17:51:12|0.0285566
17:51:13|0.02855924
17:51:14|0.02855924
17:51:15|0.02855924
17:51:15|0.02855924
17:51:17|0.02855924
17:51:18|0.02855924
17:51:19|0.02857554
17:51:20|0.028548
17:51:21|0.028548
17:51:22|0.028548
17:51:23|0.028548
17:51:24|0.02852549
17:51:25|0.02851765
17:51:26|0.02850003
17:51:27|0.02852853
17:51:28|0.02852853
17:51:29|0.02847333
17:51:30|0.02847333
17:51:31|0.02847333
17:51:32|0.02847091
17:51:33|0.02847091
17:51:34|0.02847091
17:51:35|0.02847091
17:51:36|0.02847091
17:51:37|0.02847091
17:51:38|0.02847091
17:51:39|0.02847091
17:51:40|0.02847091
17:51:41|0.02846836
17:51:42|0.02846836
17:51:43|0.02847332
17:51:44|0.02847332
17:51:45|0.02847332
17:51:46|0.02847332
17:51:47|0.02846383
17:51:49|0.0284625
17:51:50|0.02847333
17:51:51|0.02847333
17:51:51|0.02847333
17:51:52|0.02847333
17:51:53|0.02845333
17:51:55|0.02845333
17:51:55|0.02848691
17:51:57|0.02848691
17:51:58|0.02848691
17:51:59|0.02848691
17:52:00|0.02848691
17:52:01|0.02848691
17:52:02|0.02848691
17:52:02|0.02848691
17:52:04|0.02848691
17:52:05|0.02848691
17:52:06|0.02848691
17:52:07|0.02848691
17:52:08|0.02848691
17:52:09|0.02851273
17:52:10|0.02851273
17:52:11|0.02851273
17:52:12|0.02851273
17:52:13|0.02851273
17:52:14|0.02851273
17:52:15|0.02851273
17:52:16|0.02851273
17:52:17|0.02851273
17:52:18|0.02851273
17:52:18|0.02851273
17:52:20|0.02851273
17:52:21|0.02854971
17:52:22|0.02854971
17:52:23|0.02854971
17:52:24|0.02854971
17:52:25|0.02854971
17:52:26|0.02854971
17:52:27|0.02851022
17:52:28|0.02851022
17:52:29|0.02851022
17:52:30|0.02851022
17:52:31|0.02851022
17:52:32|0.02850262
17:52:33|0.02850262
17:52:34|0.02850262
17:52:35|0.02850262
17:52:36|0.02850262
17:52:37|0.02850262
17:52:38|0.02850262
17:52:39|0.02850262
17:52:40|0.02850262
17:52:41|0.02850262
17:52:42|0.02850262
17:52:43|0.02850262
17:52:45|0.02850262
17:52:46|0.02850262
17:52:47|0.02850262
17:52:48|0.02850262
17:52:49|0.02850782
17:52:51|0.02850782
17:52:52|0.02850782
17:52:53|0.02850782
17:52:54|0.02850782
17:52:55|0.02850782
17:52:55|0.02850782
17:52:57|0.02850782
17:52:58|0.02850782
17:52:59|0.02850782
17:53:00|0.02850782
17:53:01|0.02850782
17:53:02|0.02850782
17:53:03|0.02850782
17:53:05|0.02850782
17:53:05|0.02850782
17:53:07|0.02851007
17:53:08|0.0285
17:53:09|0.0285
17:53:09|0.0285
17:53:11|0.0285
17:53:12|0.0285
17:53:13|0.0285
17:53:14|0.0285
17:53:15|0.0285
17:53:16|0.0285
17:53:17|0.0285
17:53:18|0.0285
17:53:18|0.0285
17:53:20|0.0285
17:53:21|0.0285
17:53:22|0.0285
17:53:23|0.0285
17:53:24|0.0285
17:53:25|0.0285
17:53:26|0.0285
17:53:27|0.0285
17:53:28|0.0285
17:53:29|0.0285
17:53:30|0.0285
17:53:31|0.0285
17:53:32|0.0285
17:53:33|0.0285
17:53:34|0.0285
17:53:35|0.0285
17:53:36|0.0285
17:53:37|0.0285
17:53:38|0.0285
17:53:39|0.0285
17:53:40|0.02849721
17:53:41|0.02849721
17:53:42|0.02849721
17:53:43|0.02849721
17:53:44|0.02849721
17:53:45|0.02849721
17:53:47|0.02849721
17:53:48|0.02849721
17:53:49|0.02849721
17:53:50|0.02847716
17:53:51|0.02847716
17:53:52|0.02847716
17:53:53|0.02847716
17:53:54|0.02847716
17:53:55|0.02847716
17:53:56|0.02847716
17:53:57|0.02847716
17:53:58|0.02847716
17:53:59|0.02847716
17:54:00|0.02847716
17:54:01|0.02847716
17:54:02|0.02847716
17:54:03|0.02847716
17:54:04|0.02847716
17:54:06|0.02847716
17:54:06|0.02847716
17:54:07|0.0285
17:54:08|0.0285
17:54:09|0.0285
17:54:10|0.02847898
17:54:11|0.02847898
17:54:12|0.02847898
17:54:13|0.02847898
17:54:14|0.02847898
17:54:15|0.02847898
17:54:16|0.02847898
17:54:17|0.0285
17:54:18|0.02848065
17:54:19|0.02848065
17:54:20|0.0285
17:54:21|0.02848118
17:54:22|0.02850814
17:54:23|0.02850814
17:54:24|0.02850814
17:54:25|0.02850814
17:54:26|0.02847716
17:54:27|0.02847716
17:54:28|0.02847716
17:54:29|0.02847716
17:54:30|0.02847716
17:54:31|0.02850819
17:54:32|0.02850819
17:54:33|0.02850773
17:54:34|0.02850773
17:54:35|0.02850773
17:54:36|0.02850773
17:54:37|0.02850773
17:54:38|0.02850773
17:54:39|0.02850773
17:54:40|0.02850769
17:54:41|0.02850769
17:54:42|0.02850769
17:54:43|0.02850769
17:54:44|0.02850769
17:54:45|0.02850769
17:54:46|0.02850769
17:54:47|0.02850769
17:54:48|0.02850769
17:54:49|0.02850769
17:54:50|0.02850769
17:54:51|0.02850769
17:54:53|0.02850769
17:54:54|0.02850769
17:54:55|0.02850769
17:54:55|0.02850769
17:54:57|0.02850769
17:54:57|0.02850769
17:54:59|0.02850769
17:55:00|0.02850769
17:55:01|0.02850769
17:55:02|0.02848387
17:55:03|0.02848387
17:55:03|0.02848387
17:55:05|0.02848387
17:55:06|0.02848387
17:55:07|0.02845001
17:55:08|0.02845001
17:55:09|0.02849562
17:55:10|0.02849562
17:55:11|0.02849562
17:55:12|0.02849562
17:55:13|0.02849562
17:55:14|0.02849562
17:55:15|0.02849562
17:55:16|0.02849562
17:55:17|0.02849562
17:55:18|0.02849562
17:55:19|0.02849562
17:55:20|0.02849562
17:55:21|0.02849562
17:55:22|0.02849562
17:55:23|0.02849562
17:55:24|0.02849562
17:55:25|0.02849562
17:55:26|0.02849562
17:55:27|0.02849562
17:55:28|0.02849562
17:55:29|0.02849562
17:55:30|0.02849562
17:55:31|0.02849562
17:55:32|0.02849562
17:55:33|0.02849562
17:55:34|0.02849562
17:55:35|0.02849562
17:55:36|0.02849562
17:55:37|0.02849562
17:55:38|0.02849562
17:55:40|0.02849562
17:55:40|0.02849562
17:55:41|0.02849562
17:55:42|0.02846153
17:55:43|0.02846153
17:55:44|0.02846153
17:55:45|0.02846153
17:55:46|0.02846153
17:55:48|0.02846153
17:55:48|0.02846153
17:55:50|0.02846153
17:55:51|0.02846153
17:55:52|0.02846153
17:55:54|0.02846153
17:55:54|0.02848
17:55:55|0.02848
17:55:56|0.02848
17:55:57|0.02848
17:55:58|0.02848
17:56:00|0.02848
17:56:01|0.02848
17:56:02|0.02845839
17:56:02|0.02845839
17:56:03|0.02845839
17:56:05|0.02845839
17:56:06|0.0284374
17:56:07|0.0284374
17:56:08|0.0284374
17:56:08|0.0284374
17:56:10|0.02845839
17:56:11|0.02845839
17:56:12|0.02845839
17:56:12|0.02845839
17:56:14|0.02845839
17:56:15|0.02845839
17:56:15|0.02845839
17:56:16|0.02845839
17:56:18|0.02845839
17:56:19|0.02845839
17:56:20|0.02843944
17:56:21|0.02843944
17:56:22|0.02843944
17:56:23|0.02843229
17:56:24|0.02843229
17:56:25|0.02843229
17:56:26|0.02843229
17:56:27|0.02845426
17:56:28|0.0284323
17:56:29|0.02845414
17:56:30|0.02845414
17:56:31|0.0284323
17:56:32|0.0284323
17:56:33|0.0284323
17:56:35|0.0284323
17:56:35|0.0284323
17:56:36|0.02842
17:56:37|0.02842033
17:56:38|0.02845307
17:56:39|0.02842036
17:56:40|0.02840716
17:56:41|0.02843835
17:56:42|0.02843835
17:56:43|0.02843835
17:56:44|0.02843835
17:56:45|0.02840722
17:56:46|0.02840722
17:56:47|0.0284072
17:56:49|0.0284072
17:56:50|0.0284072
17:56:51|0.02838281
17:56:52|0.02834
17:56:53|0.02835993
17:56:54|0.02835322
17:56:55|0.02831902
17:56:56|0.02831902
17:56:57|0.02831902
17:56:58|0.02831902
17:56:59|0.02833601
17:57:00|0.02833601
17:57:01|0.02833601
17:57:02|0.02831902
17:57:03|0.02831
17:57:04|0.02831899
17:57:06|0.02831902
17:57:06|0.02831902
17:57:07|0.02831902
17:57:08|0.02834689
17:57:09|0.02834164
17:57:10|0.02838056
17:57:11|0.02838056
17:57:12|0.02838056
17:57:13|0.02834953
17:57:14|0.02835876
17:57:15|0.02835757
17:57:16|0.02837415
17:57:17|0.02837415
17:57:18|0.02837415
17:57:19|0.02836743
17:57:20|0.02836734
17:57:22|0.02836734
17:57:22|0.02836658
17:57:23|0.02836658
17:57:24|0.02836658
17:57:25|0.02836658
17:57:26|0.02833887
17:57:27|0.02833887
17:57:28|0.02833887
17:57:29|0.02833887
17:57:30|0.02833887
17:57:31|0.02833887
17:57:32|0.02833887
17:57:33|0.02833887
17:57:34|0.02833887
17:57:35|0.02833887
17:57:36|0.02833887
17:57:38|0.02833887
17:57:38|0.02838709
17:57:39|0.0284
17:57:40|0.0284
17:57:41|0.0284
17:57:42|0.0284
17:57:44|0.0284
17:57:44|0.0284
17:57:45|0.0284
17:57:47|0.0284
17:57:48|0.0284
17:57:49|0.0284
17:57:50|0.0284
17:57:51|0.02843229
17:57:52|0.02843229
17:57:53|0.02843229
17:57:55|0.02843229
17:57:56|0.02841231
17:57:56|0.02841231
17:57:57|0.02841231
17:57:58|0.02841231
17:58:00|0.02841231
17:58:00|0.02841231
17:58:02|0.02841231
17:58:03|0.02841231
17:58:04|0.02841846
17:58:06|0.0284
17:58:06|0.0284
17:58:07|0.0284
17:58:09|0.0284
17:58:09|0.0284
17:58:11|0.0284
17:58:12|0.0284
17:58:12|0.0284
17:58:14|0.0284
17:58:15|0.0284
17:58:16|0.0284
17:58:17|0.0284
17:58:18|0.02838628
17:58:19|0.02838628
17:58:20|0.02838628
17:58:21|0.02838628
17:58:22|0.02838628
17:58:23|0.02838628
17:58:24|0.02838628
17:58:25|0.02838628
17:58:26|0.02838628
17:58:27|0.02836341
17:58:28|0.02832091
17:58:29|0.02832091
17:58:30|0.02832091
17:58:31|0.02835404
17:58:32|0.02835404
17:58:33|0.0283739
17:58:34|0.0283739
17:58:35|0.0283739
17:58:36|0.02835404
17:58:37|0.02835404
17:58:38|0.02835404
17:58:39|0.02835404
17:58:40|0.02838683
17:58:41|0.02836137
17:58:42|0.02836137
17:58:43|0.02836137
17:58:44|0.02836137
17:58:45|0.0283589
17:58:46|0.02838532
17:58:47|0.02838532
17:58:48|0.02838532
17:58:49|0.02838532
17:58:50|0.02838532
17:58:51|0.02838532
17:58:53|0.02839997
17:58:53|0.0284
17:58:54|0.0284
17:58:56|0.0284
17:58:56|0.0284
17:58:58|0.0284
17:58:58|0.0284
17:59:00|0.0284
17:59:01|0.02840289
17:59:02|0.02840289
17:59:03|0.02840289
17:59:04|0.02840289
17:59:05|0.02840289
17:59:06|0.02840289
17:59:07|0.02839577
17:59:08|0.02839577
17:59:09|0.02839577
17:59:10|0.02839577
17:59:11|0.02839577
17:59:12|0.02839577
17:59:13|0.02839577
17:59:14|0.02839577
17:59:15|0.02839577
17:59:16|0.02839297
17:59:17|0.02839297
17:59:18|0.02839297
17:59:20|0.02834958
17:59:20|0.02834958
17:59:21|0.02834958
17:59:22|0.02834958
17:59:23|0.02834958
17:59:24|0.02834958
17:59:25|0.02834958
17:59:26|0.02834958
17:59:27|0.02834958
17:59:29|0.02834958
17:59:29|0.02834958
17:59:30|0.02834958
17:59:31|0.02835374
17:59:32|0.02832322
17:59:33|0.02832322
17:59:34|0.02832322
17:59:35|0.02832322
17:59:36|0.02832322
17:59:38|0.02832322
17:59:38|0.02832322
17:59:40|0.02832322
17:59:40|0.02832322
17:59:42|0.02832322
17:59:43|0.02832322
17:59:43|0.02832322
17:59:45|0.02833954
17:59:45|0.02833954
17:59:46|0.02833954
17:59:47|0.02833954
17:59:48|0.02833978
17:59:49|0.02833978
17:59:50|0.02833978
17:59:52|0.02833978
17:59:53|0.02833978
17:59:54|0.02833978
17:59:55|0.02837087
17:59:56|0.02837087
17:59:57|0.02837087
17:59:58|0.02837087
17:59:59|0.02837087
18:00:00|0.02837087
18:00:02|0.02837087
18:00:03|0.02837087
18:00:03|0.02837087
18:00:04|0.02837087
18:00:06|0.02837087
18:00:07|0.02837087
18:00:07|0.02837087
18:00:08|0.02837087
18:00:10|0.02837087
18:00:11|0.02837087
18:00:11|0.02837087
18:00:13|0.02837087
18:00:14|0.02837087
18:00:15|0.02837087
18:00:16|0.0283
18:00:17|0.0283
18:00:18|0.0283
18:00:18|0.0283
18:00:20|0.0283
18:00:21|0.0283
18:00:22|0.0283
18:00:23|0.0283
18:00:24|0.0283
18:00:25|0.0283
18:00:26|0.0283
18:00:27|0.0283
18:00:28|0.02833978
18:00:29|0.02833978
18:00:30|0.02833978
18:00:31|0.02833978
18:00:32|0.02833978
18:00:33|0.02833978
18:00:34|0.02833978
18:00:35|0.02833978
18:00:36|0.02833978
18:00:37|0.02832266
18:00:38|0.02832266
18:00:39|0.02832266
18:00:40|0.02832266
18:00:41|0.02832266
18:00:42|0.02832266
18:00:43|0.02832266
18:00:44|0.02832266
18:00:45|0.02832266
18:00:46|0.02832266
18:00:47|0.02832265
18:00:48|0.02832265
18:00:49|0.02832264
18:00:50|0.02832264
18:00:51|0.02832264
18:00:52|0.02832264
18:00:53|0.02832264
18:00:55|0.02832264
18:00:56|0.02832264
18:00:57|0.02832264
18:00:58|0.02832266
18:00:58|0.02832266
18:01:00|0.02832266
18:01:01|0.02832266
18:01:02|0.02832266
18:01:03|0.02832266
18:01:04|0.02832266
18:01:06|0.02832266
18:01:06|0.02832266
18:01:07|0.02832266
18:01:09|0.02832266
18:01:10|0.02832266
18:01:11|0.02832266
18:01:11|0.02832266
18:01:12|0.02832267
18:01:13|0.02832267
18:01:15|0.02832267
18:01:15|0.02832267
18:01:16|0.02836008
18:01:18|0.02832599
18:01:19|0.02836107
18:01:20|0.02836107
18:01:21|0.02836107
18:01:22|0.02836107
18:01:23|0.02836107
18:01:24|0.02836107
18:01:25|0.02836107
18:01:26|0.02836107
18:01:27|0.02836107
18:01:28|0.02836107
18:01:28|0.02830939
18:01:30|0.02830867
18:01:31|0.02830867
18:01:32|0.02830867
18:01:33|0.02830867
18:01:34|0.02830867
18:01:34|0.02830867
18:01:36|0.02830867
18:01:36|0.02829045
18:01:38|0.02829045
18:01:39|0.02829045
18:01:40|0.02829045
18:01:40|0.02828114
18:01:42|0.02828114
18:01:42|0.02828114
18:01:44|0.02828114
18:01:45|0.02828114
18:01:46|0.02828114
18:01:47|0.02828114
18:01:48|0.02828114
18:01:49|0.02828114
18:01:50|0.02828114
18:01:51|0.02828114
18:01:52|0.02828114
18:01:53|0.02828114
18:01:55|0.02828114
18:01:56|0.02829045
18:01:57|0.02829045
18:01:58|0.02823037
18:01:59|0.02828114
18:02:00|0.02828114
18:02:01|0.0282591
18:02:02|0.0282591
18:02:03|0.02832
18:02:04|0.02835363
18:02:05|0.02835363
18:02:06|0.02835363
18:02:07|0.02835363
18:02:08|0.02835363
18:02:09|0.02835363
18:02:10|0.02835363
18:02:11|0.02835363
18:02:12|0.02831998
18:02:14|0.02831998
18:02:14|0.02831998
18:02:15|0.02835362
18:02:16|0.02835362
18:02:17|0.02835362
18:02:18|0.02835362
18:02:19|0.02835362
18:02:20|0.02835362
18:02:22|0.0283536
18:02:22|0.0283536
18:02:23|0.0283536
18:02:24|0.0283536
18:02:25|0.02835365
18:02:26|0.02835365
18:02:27|0.02835365
18:02:28|0.02835365
18:02:29|0.02835365
18:02:30|0.02835365
18:02:31|0.02835364
18:02:33|0.02835364
18:02:34|0.02835364
18:02:35|0.02835364
18:02:36|0.02835
18:02:37|0.02835
18:02:38|0.02835
18:02:38|0.02835
18:02:40|0.02835
18:02:41|0.02835
18:02:41|0.02835
18:02:42|0.02835
18:02:44|0.02835
18:02:44|0.02835
18:02:46|0.02835
18:02:46|0.02835
18:02:47|0.02835
18:02:49|0.02835
18:02:49|0.02835819
18:02:51|0.02836341
18:02:51|0.02836341
18:02:53|0.02836341
18:02:54|0.02836341
18:02:55|0.02836341
18:02:56|0.02836341
18:02:58|0.02836341
18:02:59|0.02836879
18:03:00|0.02836879
18:03:01|0.02836879
18:03:02|0.02834904
18:03:04|0.02834904
18:03:04|0.02834904
18:03:06|0.02834904
18:03:07|0.02834904
18:03:08|0.02834904
18:03:09|0.02834904
18:03:10|0.02834904
18:03:11|0.02834904
18:03:12|0.02834904
18:03:13|0.02834904
18:03:13|0.02834904
18:03:15|0.02834904
18:03:16|0.02834904
18:03:17|0.02834904
18:03:18|0.02834904
18:03:18|0.02834904
18:03:20|0.02835
18:03:21|0.02835
18:03:22|0.02835
18:03:23|0.02835
18:03:24|0.02835
18:03:25|0.02835
18:03:26|0.02835
18:03:27|0.02835
18:03:28|0.02835
18:03:29|0.02835
18:03:30|0.02835
18:03:31|0.02835
18:03:32|0.02833616
18:03:33|0.02833616
18:03:34|0.02833616
18:03:35|0.02836107
18:03:36|0.02836106
18:03:37|0.02836106
18:03:38|0.02836106
18:03:39|0.02836106
18:03:40|0.02836106
18:03:41|0.02836106
18:03:42|0.02836106
18:03:43|0.02836106
18:03:44|0.02836106
18:03:45|0.0283455
18:03:46|0.0283455
18:03:47|0.0283455
18:03:48|0.0283455
18:03:49|0.0283455
18:03:50|0.0283455
18:03:51|0.0283455
18:03:52|0.0283455
18:03:53|0.0283455
18:03:54|0.02835
18:03:55|0.02835
18:03:57|0.02835
18:03:58|0.02835
18:03:59|0.02835
18:04:00|0.02835
18:04:02|0.02836106
18:04:02|0.02836106
18:04:03|0.02836106
18:04:04|0.02836106
18:04:05|0.02836106
18:04:06|0.02836107
18:04:07|0.02836107
18:04:09|0.02836107
18:04:09|0.02836107
18:04:11|0.02836107
18:04:12|0.02836107
18:04:13|0.02836107
18:04:13|0.02836107
18:04:15|0.02836107
18:04:15|0.02836107
18:04:17|0.02836107
18:04:18|0.02836107
18:04:18|0.02836107
18:04:19|0.02836107
18:04:21|0.02836107
18:04:22|0.02836107
18:04:23|0.02836107
18:04:24|0.02836107
18:04:24|0.02836107
18:04:26|0.02836107
18:04:26|0.0283711
18:04:28|0.0283711
18:04:29|0.0283711
18:04:30|0.02837739
18:04:31|0.02837739
18:04:32|0.02837739
18:04:33|0.02838
18:04:34|0.02838
18:04:35|0.02838708
18:04:36|0.02838708
18:04:37|0.02838708
18:04:38|0.02836453
18:04:39|0.02836453
18:04:40|0.02836453
18:04:41|0.02833818
18:04:42|0.02833818
18:04:43|0.02833818
18:04:44|0.02833818
18:04:45|0.02833818
18:04:46|0.02833818
18:04:47|0.02833818
18:04:48|0.02833818
18:04:49|0.02833818
18:04:50|0.02833818
18:04:51|0.02835
18:04:52|0.02835
18:04:53|0.02835
18:04:54|0.02835
18:04:55|0.02835
18:04:56|0.02835
18:04:58|0.02835
18:04:59|0.02835
18:05:00|0.02835
18:05:01|0.02835
18:05:02|0.02835
18:05:03|0.02837525
18:05:04|0.02833755
18:05:05|0.02833755
18:05:06|0.02833755
18:05:07|0.02837498
18:05:08|0.02837498
18:05:09|0.02837498
18:05:10|0.02837498
18:05:11|0.02837498
18:05:12|0.02837498
18:05:13|0.02837498
18:05:14|0.02837498
18:05:15|0.02837498
18:05:16|0.02837498
18:05:17|0.02837498
18:05:18|0.02837498
18:05:19|0.02837498
18:05:20|0.02837498
18:05:21|0.02837498
18:05:22|0.02837498
18:05:23|0.02837498
18:05:23|0.02837498
18:05:25|0.02837498
18:05:26|0.02837498
18:05:27|0.02837966
18:05:28|0.02837966
18:05:29|0.02837966
18:05:30|0.02837966
18:05:31|0.02837966
18:05:32|0.02837966
18:05:33|0.02837966
18:05:34|0.02837496
18:05:35|0.02837496
18:05:36|0.02833547
18:05:37|0.02833547
18:05:38|0.02833547
18:05:38|0.02833547
18:05:40|0.02837487
18:05:41|0.02837487
18:05:41|0.02837487
18:05:43|0.02837487
18:05:43|0.02837487
18:05:45|0.02837487
18:05:46|0.02837487
18:05:47|0.02837496
18:05:47|0.02837496
18:05:49|0.02837496
18:05:50|0.02837496
18:05:51|0.02837496
18:05:51|0.02837496
18:05:53|0.02834631
18:05:54|0.02834631
18:05:56|0.02834631
18:05:56|0.02834631
18:05:57|0.02834631
18:05:59|0.02834631
18:06:00|0.02834631
18:06:01|0.02834631
18:06:02|0.02834631
18:06:03|0.02834656
18:06:04|0.02834631
18:06:06|0.02834631
18:06:07|0.02834631
18:06:08|0.02834631
18:06:09|0.02834631
18:06:10|0.02834631
18:06:11|0.02834631
18:06:12|0.02834631
18:06:13|0.02834631
18:06:14|0.02834631
18:06:15|0.02834631
18:06:16|0.02837412
18:06:18|0.02837412
18:06:19|0.02837412
18:06:20|0.028346
18:06:20|0.02837399
18:06:21|0.02837399
18:06:23|0.02837399
18:06:24|0.02837399
18:06:25|0.02837399
18:06:26|0.02837399
18:06:27|0.02837399
18:06:28|0.02837399
18:06:29|0.02837399
18:06:30|0.02837399
18:06:31|0.02837399
18:06:32|0.02837399
18:06:33|0.02837399
18:06:34|0.02837399
18:06:35|0.02837399
18:06:36|0.02837399
18:06:37|0.02837399
18:06:38|0.02837399
18:06:39|0.02837399
18:06:40|0.02837399
18:06:41|0.02837399
18:06:42|0.02837399
18:06:43|0.02837399
18:06:44|0.02837399
18:06:45|0.02837399
18:06:46|0.02837399
18:06:47|0.02837399
18:06:48|0.02837399
18:06:49|0.02837399
18:06:50|0.02837386
18:06:51|0.02837386
18:06:52|0.02837386
18:06:53|0.02837386
18:06:55|0.02837386
18:06:55|0.02837386
18:06:56|0.02837386
18:06:57|0.02837386
18:06:58|0.02837386
18:06:59|0.02837386
18:07:01|0.02837386
18:07:02|0.02837386
18:07:03|0.02837386
18:07:04|0.02837386
18:07:06|0.02837386
18:07:07|0.02837386
18:07:08|0.02837386
18:07:08|0.02837386
18:07:10|0.02837386
18:07:11|0.02837386
18:07:12|0.02837386
18:07:13|0.02837386
18:07:14|0.02837386
18:07:15|0.02833127
18:07:16|0.02833127
18:07:16|0.02833127
18:07:18|0.02833127
18:07:19|0.02833127
18:07:20|0.02833127
18:07:21|0.02833241
18:07:22|0.02833241
18:07:23|0.02833243
18:07:24|0.02833243
18:07:25|0.02833243
18:07:26|0.02833342
18:07:27|0.02833342
18:07:28|0.02833342
18:07:28|0.02833342
18:07:30|0.02833108
18:07:31|0.02833108
18:07:32|0.02833108
18:07:32|0.02833108
18:07:34|0.02833108
18:07:35|0.02833108
18:07:36|0.02833108
18:07:37|0.02833108
18:07:38|0.02833108
18:07:39|0.02833108
18:07:40|0.02831003
18:07:40|0.02831003
18:07:42|0.02831015
18:07:43|0.02831015
18:07:44|0.02831015
18:07:45|0.02831015
18:07:46|0.02831015
18:07:46|0.02831015
18:07:48|0.02831015
18:07:49|0.02831015
18:07:49|0.02831039
18:07:51|0.02831039
18:07:52|0.02831039
18:07:54|0.02831039
18:07:55|0.02831039
18:07:56|0.02831039
18:07:57|0.02831039
18:07:58|0.02831039
18:07:59|0.02831039
18:08:00|0.02833243
18:08:02|0.02837381
18:08:03|0.02833744
18:08:04|0.02833744
18:08:04|0.02833744
18:08:06|0.02833744
18:08:07|0.02833744
18:08:07|0.02833744
18:08:09|0.02833744
18:08:10|0.02835345
18:08:10|0.02835345
18:08:11|0.02835345
18:08:13|0.02835345
18:08:14|0.02835345
18:08:15|0.02831299
18:08:16|0.02831299
18:08:17|0.02831299
18:08:18|0.02833344
18:08:19|0.02833344
18:08:20|0.02833344
18:08:20|0.02833344
18:08:22|0.02833344
18:08:23|0.02834528
18:08:24|0.02834528
18:08:25|0.02834528
18:08:25|0.02834528
18:08:27|0.02834528
18:08:28|0.02834528
18:08:29|0.02834528
18:08:30|0.02834528
18:08:30|0.02834528
18:08:32|0.02833744
18:08:33|0.0283
18:08:34|0.0283
18:08:35|0.02828658
18:08:36|0.02828658
18:08:37|0.02828658
18:08:38|0.02828658
18:08:39|0.02828658
18:08:40|0.02828571
18:08:40|0.02827999
18:08:42|0.02827999
18:08:43|0.02827999
18:08:44|0.02827999
18:08:45|0.02827999
18:08:46|0.02827999
18:08:47|0.02827999
18:08:48|0.02827999
18:08:49|0.02827999
18:08:50|0.0282591
18:08:50|0.0282591
18:08:52|0.0282591
18:08:53|0.0282591
18:08:54|0.0282591
18:08:55|0.0282591
18:08:56|0.0282591
18:08:57|0.0282591
18:08:58|0.0282
18:09:00|0.02819997
18:09:00|0.02819997
18:09:01|0.02819997
18:09:02|0.02819997
18:09:03|0.02817977
18:09:04|0.02816
18:09:05|0.02818036
18:09:06|0.02818036
18:09:07|0.02818037
18:09:08|0.02818036
18:09:09|0.02818411
18:09:10|0.02818411
18:09:12|0.0282
18:09:13|0.0282
18:09:13|0.0282
18:09:15|0.0282
18:09:16|0.02818048
18:09:17|0.02818048
18:09:17|0.02818048
18:09:18|0.02818048
18:09:20|0.02818404
18:09:21|0.02818404
18:09:21|0.02818404
18:09:23|0.02818404
18:09:24|0.02813679
18:09:25|0.02813679
18:09:26|0.02813679
18:09:26|0.02813679
18:09:28|0.02813679
18:09:28|0.02813679
18:09:30|0.02813679
18:09:31|0.02813679
18:09:31|0.02813679
18:09:32|0.02817898
18:09:34|0.02818668
18:09:35|0.02818668
18:09:36|0.02821951
18:09:36|0.02821951
18:09:37|0.02821951
18:09:39|0.02821409
18:09:39|0.02821395
18:09:40|0.02821395
18:09:41|0.02821395
18:09:43|0.02823326
18:09:43|0.02823326
18:09:44|0.02823326
18:09:45|0.02823326
18:09:47|0.02823326
18:09:48|0.02823326
18:09:48|0.02823326
18:09:50|0.02823326
18:09:51|0.02823326
18:09:52|0.02823326
18:09:54|0.02823326
18:09:55|0.02823326
18:09:56|0.02823326
18:09:57|0.02823326
18:09:58|0.02823326
18:10:00|0.02821409
18:10:00|0.02821409
18:10:01|0.02821409
18:10:02|0.02821409
18:10:03|0.02821409
18:10:04|0.02821409
18:10:05|0.02821409
18:10:06|0.02821409
18:10:07|0.0281937
18:10:09|0.0281937
18:10:10|0.0281937
18:10:11|0.0281937
18:10:12|0.02823329
18:10:13|0.02823329
18:10:14|0.02823329
18:10:15|0.02823329
18:10:17|0.02820855
18:10:17|0.0281937
18:10:18|0.0281937
18:10:19|0.0281937
18:10:20|0.0281937
18:10:21|0.0281937
18:10:22|0.0281937
18:10:23|0.0281937
18:10:24|0.0281937
18:10:25|0.0281937
18:10:26|0.0281937
18:10:27|0.02820847
18:10:28|0.02820847
18:10:29|0.02820847
18:10:30|0.02820847
18:10:31|0.02820847
18:10:32|0.02820847
18:10:33|0.02820847
18:10:34|0.02820847
18:10:35|0.02819374
18:10:36|0.02820847
18:10:37|0.02820847
18:10:38|0.02820847
18:10:39|0.02820847
18:10:40|0.02820847
18:10:41|0.02820847
18:10:42|0.02820847
18:10:43|0.02823319
18:10:44|0.02815
18:10:45|0.02815
18:10:46|0.02815
18:10:47|0.02814987
18:10:48|0.02814987
18:10:50|0.02814987
18:10:51|0.02814987
18:10:52|0.02814987
18:10:53|0.02814987
18:10:53|0.02814987
18:10:54|0.02814987
18:10:56|0.02814987
18:10:57|0.02814987
18:10:58|0.02814987
18:10:59|0.02814987
18:11:00|0.02814987
18:11:01|0.02814987
18:11:02|0.02814987
18:11:04|0.02814987
18:11:04|0.02814987
18:11:05|0.02814987
18:11:07|0.02814987
18:11:08|0.02814987
18:11:09|0.02814987
18:11:10|0.02814665
18:11:10|0.02814681
18:11:11|0.02814681
18:11:13|0.02814681
18:11:14|0.02814681
18:11:15|0.02814681
18:11:16|0.02814681
18:11:17|0.02814681
18:11:18|0.02814681
18:11:19|0.02814169
18:11:21|0.02814169
18:11:21|0.02814169
18:11:22|0.02814169
18:11:23|0.02814101
18:11:24|0.02814101
18:11:25|0.02814101
18:11:26|0.02814101
18:11:27|0.02814101
18:11:28|0.02814101
18:11:29|0.02814101
18:11:30|0.02814101
18:11:32|0.02810588
18:11:32|0.02810633
18:11:33|0.02810633
18:11:34|0.02810633
18:11:35|0.02810633
18:11:36|0.02810633
18:11:38|0.02810633
18:11:39|0.02810005
18:11:40|0.02810005
18:11:41|0.02810005
18:11:41|0.02810005
18:11:43|0.02810005
18:11:44|0.02810005
18:11:46|0.02810005
18:11:46|0.02810005
18:11:47|0.02810005
18:11:48|0.02810005
18:11:49|0.02810005
18:11:50|0.02810005
18:11:51|0.02810005
18:11:52|0.02810005
18:11:53|0.02810005
18:11:54|0.02810005
18:11:55|0.02810005
18:11:56|0.02810005
18:11:57|0.02810005
18:11:58|0.02810005
18:11:59|0.02810005
18:12:01|0.02810011
18:12:01|0.02810633
18:12:03|0.02810633
18:12:04|0.02810633
18:12:05|0.02810004
18:12:06|0.02810004
18:12:07|0.02810004
18:12:08|0.02810004
18:12:09|0.02810004
18:12:10|0.02810004
18:12:11|0.02815
18:12:11|0.02811353
18:12:12|0.02810007
18:12:13|0.02810007
18:12:15|0.02810007
18:12:15|0.02810007
18:12:17|0.02810007
18:12:18|0.02810007
18:12:19|0.02810007
18:12:20|0.02810007
18:12:21|0.02810007
18:12:22|0.02810016
18:12:23|0.02810016
18:12:24|0.02810016
18:12:25|0.02810016
18:12:26|0.02810016
18:12:27|0.02810016
18:12:28|0.02805586
18:12:29|0.02804
18:12:30|0.02804
18:12:31|0.02804
18:12:32|0.02806489
18:12:34|0.02806489
18:12:34|0.02806489
18:12:35|0.02806489
18:12:36|0.02806489
18:12:37|0.02806489
18:12:38|0.02806489
18:12:39|0.02806489
18:12:41|0.02807368
18:12:42|0.02807368
18:12:43|0.02808645
18:12:44|0.02808645
18:12:44|0.02808645
18:12:46|0.02807725
18:12:46|0.02807725
18:12:48|0.02806489
18:12:49|0.0280743
18:12:50|0.02805001
18:12:50|0.02805001
18:12:52|0.02805
18:12:53|0.02805
18:12:54|0.02805
18:12:55|0.02807401
18:12:56|0.02807401
18:12:57|0.02804048
18:12:58|0.02804048
18:12:59|0.02804051
18:13:01|0.0280405
18:13:01|0.02804051
18:13:02|0.02807686
18:13:04|0.0280649
18:13:04|0.02807731
18:13:06|0.02807731
18:13:07|0.02805
18:13:08|0.02807708
18:13:09|0.02807708
18:13:10|0.02807708
18:13:11|0.02807708
18:13:11|0.02807708
18:13:13|0.02807708
18:13:14|0.02802563
18:13:15|0.02802563
18:13:15|0.02802563
18:13:17|0.02802563
18:13:18|0.02802563
18:13:19|0.02802563
18:13:20|0.02802563
18:13:21|0.02802563
18:13:22|0.02802563
18:13:23|0.02803861
18:13:24|0.0280487
18:13:25|0.0280487
18:13:26|0.0280487
18:13:27|0.0280487
18:13:28|0.0280487
18:13:29|0.0280487
18:13:29|0.0280487
18:13:30|0.02806234
18:13:32|0.02807089
18:13:32|0.02804871
18:13:34|0.02804871
18:13:35|0.02804871
18:13:36|0.02804871
18:13:37|0.02804878
18:13:38|0.02804878
18:13:39|0.02804878
18:13:40|0.02804878
18:13:41|0.02804878
18:13:43|0.02808918
18:13:44|0.02808918
18:13:44|0.02808918
18:13:45|0.02808918
18:13:47|0.02808917
18:13:48|0.02808917
18:13:48|0.02808917
18:13:50|0.02808917
18:13:50|0.02808427
18:13:52|0.02808427
18:13:53|0.02808427
18:13:54|0.02808427
18:13:54|0.02808427
18:13:57|0.02808317
18:13:57|0.02808317
18:13:58|0.02808317
18:13:59|0.02808317
18:14:00|0.02808317
18:14:01|0.02808524
18:14:02|0.02808524
18:14:03|0.02808524
18:14:04|0.02808524
18:14:05|0.02808524
18:14:07|0.02808524
18:14:08|0.02805652
18:14:08|0.02805652
18:14:09|0.02805652
18:14:11|0.02805652
18:14:12|0.02805652
18:14:12|0.02805652
18:14:14|0.02805652
18:14:15|0.02805652
18:14:15|0.02808346
18:14:16|0.02808346
18:14:18|0.02808346
18:14:18|0.02808346
18:14:20|0.0280576
18:14:21|0.02808375
18:14:22|0.02808375
18:14:22|0.02808375
18:14:23|0.02808375
18:14:25|0.02808375
18:14:26|0.02805001
18:14:27|0.02805001
18:14:27|0.02805001
18:14:29|0.02805001
18:14:30|0.02805
18:14:31|0.02805
18:14:32|0.02805
18:14:32|0.02805
18:14:34|0.02805001
18:14:35|0.02805001
18:14:36|0.02805001
18:14:37|0.02805001
18:14:38|0.02805001
18:14:38|0.02805002
18:14:39|0.02805002
18:14:40|0.02805002
18:14:42|0.02805002
18:14:42|0.02807711
18:14:44|0.02807711
18:14:45|0.02807711
18:14:46|0.02807703
18:14:47|0.02807703
18:14:48|0.02805017
18:14:49|0.02805019
18:14:50|0.02805019
18:14:51|0.02805019
18:14:53|0.02805019
18:14:53|0.0280767
18:14:54|0.0280767
18:14:55|0.0280767
18:14:56|0.0280767
18:14:57|0.0280767
18:14:58|0.0280767
18:14:59|0.0280767
18:15:00|0.02805091
18:15:01|0.02805091
18:15:02|0.02805091
18:15:04|0.02805091
18:15:04|0.02805091
18:15:05|0.02805091
18:15:06|0.02805091
18:15:08|0.02805091
18:15:08|0.02807786
18:15:10|0.02807786
18:15:11|0.02807786
18:15:11|0.02805091
18:15:12|0.028081
18:15:14|0.02805122
18:15:15|0.02805122
18:15:16|0.02805122
18:15:17|0.02805122
18:15:18|0.02805122
18:15:19|0.02805122
18:15:20|0.02808748
18:15:21|0.02808748
18:15:22|0.02808748
18:15:23|0.02808748
18:15:24|0.02808748
18:15:25|0.0280878
18:15:26|0.0280878
18:15:27|0.0280878
18:15:29|0.0280878
18:15:29|0.0280878
18:15:30|0.0280878
18:15:31|0.02808748
18:15:32|0.02808917
18:15:33|0.02808917
18:15:34|0.02808917
18:15:35|0.02808917
18:15:37|0.02808917
18:15:37|0.02808745
18:15:38|0.02808745
18:15:39|0.02808747
18:15:40|0.02808747
18:15:41|0.02808747
18:15:42|0.02808747
18:15:44|0.02808747
18:15:45|0.02808744
18:15:46|0.02808747
18:15:47|0.02808747
18:15:48|0.02808748
18:15:50|0.02808748
18:15:51|0.02808748
18:15:52|0.02808748
18:15:52|0.02808748
18:15:53|0.02808747
18:15:55|0.02808747
18:15:56|0.02808747
18:15:57|0.02808743
18:15:58|0.02809556
18:15:59|0.02809556
18:16:00|0.02809556
18:16:01|0.02809556
18:16:02|0.02805432
18:16:03|0.02805432
18:16:05|0.02805432
18:16:05|0.02805432
18:16:06|0.02805432
18:16:08|0.02805432
18:16:09|0.02805432
18:16:10|0.02805432
18:16:11|0.02805432
18:16:11|0.02805432
18:16:12|0.028054
18:16:14|0.028054
18:16:15|0.028054
18:16:15|0.028054
18:16:16|0.0280529
18:16:17|0.0280529
18:16:19|0.0280529
18:16:20|0.0280529
18:16:21|0.0280529
18:16:21|0.0280529
18:16:23|0.02805092
18:16:24|0.02805092
18:16:25|0.02805092
18:16:25|0.02805092
18:16:26|0.02802897
18:16:27|0.02805092
18:16:29|0.02805092
18:16:30|0.0280249
18:16:31|0.02805009
18:16:31|0.02805009
18:16:33|0.02804914
18:16:34|0.02804914
18:16:34|0.02804914
18:16:35|0.02805012
18:16:36|0.02805092
18:16:38|0.02805092
18:16:38|0.02805092
18:16:39|0.02805092
18:16:41|0.02805092
18:16:41|0.02805092
18:16:43|0.02802594
18:16:43|0.02802493
18:16:45|0.02805091
18:16:46|0.02805092
18:16:48|0.02805092
18:16:49|0.02805092
18:16:50|0.02805092
18:16:51|0.02805092
18:16:52|0.02805092
18:16:53|0.02805092
18:16:54|0.02805092
18:16:55|0.02805092
18:16:56|0.02805092
18:16:57|0.0280621
18:16:59|0.0280621
18:16:59|0.0280621
18:17:00|0.0280621
18:17:02|0.0280621
18:17:03|0.0280621
18:17:03|0.0280621
18:17:05|0.0280621
18:17:05|0.0280621
18:17:07|0.02806335
18:17:07|0.02806574
18:17:08|0.02806574
18:17:10|0.02806574
18:17:11|0.02806574
18:17:12|0.02806574
18:17:13|0.02806574
18:17:14|0.02806574
18:17:15|0.02806574
18:17:16|0.02806574
18:17:17|0.02806574
18:17:18|0.02807408
18:17:19|0.02807408
18:17:19|0.02807408
18:17:21|0.02807408
18:17:22|0.02806574
18:17:22|0.02806574
18:17:24|0.02806574
18:17:25|0.02806574
18:17:25|0.02806574
18:17:27|0.0280299
18:17:28|0.0280644
18:17:29|0.0280644
18:17:30|0.0280644
18:17:31|0.0280644
18:17:32|0.0280644
18:17:32|0.0280644
18:17:33|0.0280644
18:17:34|0.0280644
18:17:36|0.0280644
18:17:37|0.0280644
18:17:38|0.0280644
18:17:39|0.0280644
18:17:40|0.0280644
18:17:41|0.0280644
18:17:41|0.0280644
18:17:43|0.02806315
18:17:44|0.02806315
18:17:45|0.02806315
18:17:46|0.02802978
18:17:48|0.02802978
18:17:48|0.02802978
18:17:49|0.02803611
18:17:51|0.02803611
18:17:51|0.02803611
18:17:53|0.02802979
18:17:54|0.02802979
18:17:55|0.02802979
18:17:56|0.02802979
18:17:57|0.02802979
18:17:58|0.02803261
18:17:59|0.02803261
18:18:00|0.02803213
18:18:01|0.02803213
18:18:02|0.02803213
18:18:03|0.02803213
18:18:04|0.02803213
18:18:05|0.02803213
18:18:06|0.02803213
18:18:07|0.02803213
18:18:08|0.02803213
18:18:09|0.02803213
18:18:10|0.02803213
18:18:11|0.02804548
18:18:12|0.02804548
18:18:13|0.02804548
18:18:14|0.02804548
18:18:15|0.02804548
18:18:16|0.02802978
18:18:17|0.02802978
18:18:18|0.02802978
18:18:19|0.02802978
18:18:20|0.02802978
18:18:21|0.02802978
18:18:22|0.02802978
18:18:23|0.02802978
18:18:25|0.02802978
18:18:25|0.02802978
18:18:26|0.02802978
18:18:27|0.02802978
18:18:28|0.02802978
18:18:29|0.02802978
18:18:30|0.02802978
18:18:31|0.02802978
18:18:32|0.02802978
18:18:33|0.02802978
18:18:34|0.02802978
18:18:35|0.02802978
18:18:36|0.02802978
18:18:37|0.02802978
18:18:38|0.02802978
18:18:39|0.02802978
18:18:40|0.02802978
18:18:41|0.02802978
18:18:42|0.02802978
18:18:43|0.02802978
18:18:45|0.02802978
18:18:45|0.02802978
18:18:47|0.0280136
18:18:48|0.0280136
18:18:49|0.0280136
18:18:50|0.0280136
18:18:51|0.02802878
18:18:52|0.0280003
18:18:54|0.02802002
18:18:54|0.02802002
18:18:55|0.028
18:18:56|0.028
18:18:58|0.02800273
18:18:59|0.02800273
18:19:00|0.028
18:19:01|0.028
18:19:02|0.028
18:19:03|0.028
18:19:03|0.028
18:19:05|0.028
18:19:05|0.028
18:19:06|0.028
18:19:08|0.02800001
18:19:08|0.028
18:19:09|0.028
18:19:10|0.028
18:19:11|0.028
18:19:13|0.028
18:19:14|0.028
18:19:15|0.028
18:19:15|0.028
18:19:16|0.028
18:19:18|0.028
18:19:18|0.028
18:19:19|0.028
18:19:20|0.028
18:19:22|0.028
18:19:23|0.028004
18:19:24|0.028
18:19:25|0.028
18:19:26|0.028004
18:19:27|0.028004
18:19:28|0.028004
18:19:29|0.028004
18:19:30|0.028004
18:19:31|0.0280143
18:19:32|0.0280143
18:19:33|0.02803405
18:19:34|0.02803405
18:19:35|0.0280007
18:19:36|0.02802932
18:19:37|0.02803354
18:19:38|0.02803354
18:19:39|0.02803354
18:19:40|0.02803354
18:19:41|0.02804447
18:19:42|0.02804447
18:19:43|0.02804447
18:19:44|0.02804447
18:19:44|0.02804447
18:19:46|0.02804447
18:19:47|0.02804447
18:19:48|0.02804447
18:19:50|0.02804447
18:19:51|0.02804447
18:19:51|0.02804447
18:19:54|0.02804447
18:19:54|0.02804447
18:19:55|0.02804447
18:19:56|0.02801495
18:19:57|0.02801495
18:19:59|0.02801495
18:20:00|0.02801495
18:20:01|0.02803534
18:20:02|0.02803534
18:20:03|0.02803534
18:20:04|0.02803534
18:20:05|0.02804347
18:20:06|0.02804347
18:20:07|0.02804347
18:20:08|0.02802028
18:20:09|0.02802028
18:20:10|0.02801155
18:20:11|0.02801155
18:20:12|0.02801155
18:20:13|0.02801155
18:20:14|0.02801155
18:20:15|0.02801155
18:20:16|0.02801155
18:20:17|0.02802028
18:20:18|0.02802028
18:20:19|0.02801155
18:20:20|0.02801155
18:20:21|0.02801155
18:20:22|0.02801155
18:20:23|0.02801155
18:20:24|0.02801155
18:20:25|0.02801155
18:20:26|0.02801155
18:20:27|0.02801155
18:20:28|0.02801155
18:20:29|0.02801155
18:20:30|0.02801155
18:20:31|0.02801155
18:20:32|0.02801203
18:20:33|0.02801203
18:20:34|0.02801203
18:20:35|0.02801203
18:20:36|0.02801203
18:20:37|0.02801203
18:20:38|0.02801203
18:20:39|0.02801203
18:20:40|0.02801203
18:20:41|0.02801203
18:20:42|0.02801203
18:20:43|0.02801157
18:20:44|0.02801203
18:20:45|0.02801203
18:20:46|0.02801203
18:20:47|0.02804427
18:20:48|0.02804427
18:20:49|0.02804427
18:20:51|0.02804427
18:20:51|0.02804427
18:20:52|0.02804427
18:20:53|0.02801269
18:20:55|0.02801269
18:20:55|0.02801269
18:20:56|0.02801269
18:20:58|0.02801269
18:20:59|0.02801269
18:21:00|0.02804323
18:21:01|0.02804323
18:21:02|0.02804323
18:21:03|0.02804323
18:21:04|0.02804323
18:21:05|0.02804323
18:21:06|0.02804323
18:21:08|0.02804229
18:21:09|0.02801272
18:21:10|0.02801272
18:21:10|0.02801272
18:21:12|0.02801272
18:21:12|0.02801272
18:21:13|0.02801272
18:21:14|0.02804447
18:21:16|0.02804447
18:21:16|0.02804447
18:21:18|0.02804447
18:21:18|0.02804447
18:21:19|0.0280418
18:21:21|0.0280418
18:21:21|0.0280418
18:21:23|0.0280418
18:21:23|0.02804447
18:21:25|0.02804447
18:21:26|0.02807559
18:21:26|0.02806348
18:21:28|0.02806348
18:21:29|0.02806348
18:21:30|0.02804447
18:21:31|0.02804447
18:21:32|0.02804447
18:21:33|0.02804447
18:21:34|0.02804447
18:21:35|0.02804447
18:21:37|0.02807934
18:21:37|0.02807934
18:21:38|0.02807934
18:21:39|0.02807934
18:21:40|0.02807934
18:21:41|0.02807934
18:21:43|0.02807934
18:21:44|0.02806
18:21:44|0.02806
18:21:46|0.02806
18:21:46|0.02806
18:21:47|0.02806
18:21:49|0.02807266
18:21:50|0.02807266
18:21:50|0.02807266
18:21:51|0.02807266
18:21:53|0.02807266
18:21:53|0.02807266
18:21:54|0.02807266
18:21:56|0.02807934
18:21:56|0.02807934
18:21:58|0.02807934
18:21:59|0.02807934
18:22:00|0.02807934
18:22:01|0.02807934
18:22:02|0.02807934
18:22:03|0.02807934
18:22:04|0.02807933
18:22:05|0.02807933
18:22:06|0.02807933
18:22:07|0.02807933
18:22:08|0.02808
18:22:09|0.02808
18:22:10|0.02807934
18:22:11|0.02807934
18:22:12|0.02804181
18:22:13|0.02807414
18:22:14|0.02807414
18:22:15|0.02807414
18:22:16|0.02807414
18:22:17|0.02807414
18:22:18|0.02807414
18:22:19|0.02807414
18:22:20|0.02807414
18:22:21|0.02807414
18:22:22|0.02807414
18:22:23|0.02807934
18:22:24|0.02808536
18:22:25|0.02808536
18:22:27|0.02808536
18:22:27|0.02808536
18:22:29|0.02808536
18:22:30|0.02808536
18:22:31|0.02808536
18:22:32|0.02808536
18:22:33|0.02808536
18:22:34|0.02808536
18:22:36|0.02808
18:22:36|0.02808
18:22:37|0.02807285
18:22:38|0.02807266
18:22:39|0.02807266
18:22:40|0.02807266
18:22:41|0.02807266
18:22:42|0.02807266
18:22:43|0.02807266
18:22:44|0.02807266
18:22:45|0.02807266
18:22:46|0.02807266
18:22:47|0.02807266
18:22:48|0.02807266
18:22:49|0.02807266
18:22:50|0.02807266
18:22:51|0.02807266
18:22:52|0.02807266
18:22:53|0.02807266
18:22:55|0.02807266
18:22:55|0.02807266
18:22:57|0.02807266
18:22:58|0.02807266
18:22:58|0.02804272
18:23:00|0.02804273
18:23:00|0.02804273
18:23:01|0.02804273
18:23:03|0.02804273
18:23:04|0.02804273
18:23:05|0.02804
18:23:05|0.02804
18:23:07|0.02803
18:23:08|0.02803
18:23:09|0.0280249
18:23:10|0.0280249
18:23:11|0.0280241
18:23:12|0.0280241
18:23:13|0.02801829
18:23:13|0.02801271
18:23:15|0.02801271
18:23:16|0.0280241
18:23:16|0.0280241
18:23:18|0.0280241
18:23:19|0.0280241
18:23:20|0.0280241
18:23:20|0.0280241
18:23:22|0.0280241
18:23:23|0.0280241
18:23:24|0.0280241
18:23:25|0.0280241
18:23:25|0.0280241
18:23:27|0.0280241
18:23:29|0.0280241
18:23:30|0.02801271
18:23:30|0.02801271
18:23:32|0.02801271
18:23:33|0.02801271
18:23:34|0.02801271
18:23:35|0.02801271
18:23:36|0.0280127
18:23:37|0.0280127
18:23:38|0.0280127
18:23:39|0.0280127
18:23:40|0.0280127
18:23:41|0.0280127
18:23:42|0.0280127
18:23:43|0.0280127
18:23:44|0.02801234
18:23:45|0.0280241
18:23:46|0.0280241
18:23:47|0.0280241
18:23:48|0.02800392
18:23:49|0.02800392
18:23:50|0.02800392
18:23:51|0.02800392
18:23:52|0.02800392
18:23:53|0.02800391
18:23:54|0.02800391
18:23:56|0.02800392
18:23:57|0.0280024
18:23:57|0.02800391
18:23:59|0.02800391
18:23:59|0.02800011
18:24:00|0.02800011
18:24:01|0.02800011
18:24:02|0.02800011
18:24:04|0.02800011
18:24:05|0.02800101
18:24:05|0.0280199
18:24:07|0.0280001
18:24:08|0.0280001
18:24:09|0.0280001
18:24:10|0.0280001
18:24:11|0.0280001
18:24:12|0.0280001
18:24:13|0.0280001
18:24:13|0.0280001
18:24:14|0.0280001
18:24:15|0.02800002
18:24:16|0.028
18:24:18|0.028
18:24:19|0.028
18:24:20|0.028
18:24:20|0.028
18:24:21|0.028
18:24:22|0.028
18:24:24|0.028
18:24:25|0.028
18:24:25|0.028
18:24:27|0.028
18:24:28|0.028
18:24:29|0.028
18:24:31|0.028
18:24:32|0.028
18:24:32|0.028
18:24:34|0.028
18:24:35|0.028
18:24:36|0.028
18:24:37|0.028
18:24:38|0.028
18:24:39|0.028
18:24:40|0.028
18:24:41|0.028
18:24:42|0.028
18:24:43|0.028
18:24:44|0.028
18:24:45|0.028
18:24:46|0.028
18:24:47|0.028
18:24:48|0.028
18:24:49|0.028
18:24:50|0.028
18:24:51|0.028
18:24:52|0.028
18:24:53|0.02801985
18:24:54|0.02801985
18:24:55|0.02801985
18:24:57|0.02801985
18:24:57|0.02801985
18:24:58|0.02801985
18:25:00|0.02801985
18:25:00|0.02801985
18:25:01|0.02801985
18:25:02|0.02802264
18:25:03|0.02802264
18:25:04|0.02802264
18:25:05|0.02802264
18:25:06|0.02802264
18:25:07|0.02804
18:25:09|0.02804
18:25:10|0.02804
18:25:11|0.02804
18:25:12|0.02804
18:25:12|0.02804
18:25:14|0.02804
18:25:14|0.02805193
18:25:16|0.02804
18:25:16|0.02804
18:25:18|0.02804
18:25:19|0.02804
18:25:20|0.02804
18:25:20|0.02804001
18:25:21|0.02804001
18:25:22|0.02804001
18:25:23|0.02804001
18:25:24|0.02804001
18:25:25|0.02804001
18:25:27|0.02804001
18:25:27|0.02804001
18:25:29|0.02804001
18:25:30|0.02804001
18:25:32|0.02804001
18:25:32|0.02804001
18:25:33|0.02804001
18:25:34|0.02804001
18:25:36|0.02804001
18:25:37|0.02804001
18:25:38|0.02804001
18:25:39|0.02804001
18:25:40|0.02804001
18:25:40|0.02804001
18:25:42|0.02804001
18:25:43|0.02804
18:25:44|0.02804
18:25:45|0.02804
18:25:46|0.02804
18:25:47|0.02804
18:25:48|0.02804
18:25:49|0.02804
18:25:50|0.02804
18:25:51|0.028041
18:25:52|0.028041
18:25:53|0.028041
18:25:54|0.028041
18:25:55|0.028041
18:25:56|0.02800246
18:25:58|0.02800246
18:25:58|0.02800246
18:25:59|0.02800246
18:26:00|0.02803009
18:26:02|0.02803009
18:26:03|0.0280362
18:26:04|0.0280362
18:26:05|0.0280362
18:26:05|0.02804879
18:26:07|0.02804879
18:26:08|0.02804879
18:26:09|0.02804879
18:26:09|0.02804879
18:26:11|0.02804879
18:26:12|0.02804879
18:26:13|0.02804879
18:26:14|0.02804879
18:26:15|0.02804879
18:26:16|0.02804879
18:26:17|0.02804879
18:26:18|0.02804879
18:26:19|0.02804879
18:26:20|0.02804879
18:26:21|0.02803978
18:26:22|0.0280362
18:26:23|0.02804173
18:26:24|0.02804173
18:26:25|0.02804173
18:26:26|0.02804173
18:26:27|0.02804173
18:26:28|0.02804173
18:26:29|0.02804173
18:26:31|0.02804173
18:26:32|0.02804173
18:26:33|0.02804173
18:26:34|0.02804173
18:26:35|0.02804173
18:26:36|0.02804169
18:26:37|0.02804169
18:26:38|0.02804169
18:26:39|0.02804169
18:26:40|0.02804169
18:26:41|0.02804169
18:26:42|0.02804169
18:26:43|0.02804169
18:26:44|0.02804169
18:26:45|0.02800524
18:26:46|0.02803606
18:26:47|0.02803606
18:26:48|0.02803606
18:26:49|0.02803606
18:26:50|0.02803606
18:26:51|0.02803606
18:26:52|0.02803606
18:26:53|0.02803606
18:26:54|0.02803606
18:26:55|0.02803606
18:26:56|0.02803606
18:26:57|0.02803606
18:26:58|0.02803606
18:26:59|0.02803606
18:27:01|0.02803606
18:27:01|0.02803606
18:27:02|0.02803606
18:27:03|0.02803606
18:27:05|0.02803606
18:27:05|0.02803606
18:27:06|0.02803606
18:27:07|0.02803606
18:27:08|0.02800762
18:27:09|0.02800762
18:27:10|0.02800762
18:27:11|0.02803965
18:27:12|0.02803608
18:27:14|0.02804377
18:27:14|0.02804377
18:27:15|0.02804377
18:27:17|0.02804377
18:27:17|0.02802587
18:27:18|0.02802587
18:27:20|0.02802587
18:27:20|0.02802587
18:27:21|0.02802587
18:27:23|0.02802587
18:27:23|0.02802587
18:27:24|0.02803087
18:27:25|0.02803087
18:27:26|0.02803087
18:27:27|0.02804763
18:27:28|0.02804763
18:27:29|0.02804763
18:27:31|0.02804763
18:27:32|0.02804763
18:27:34|0.02803607
18:27:34|0.02803607
18:27:36|0.02803607
18:27:37|0.02803607
18:27:38|0.02803607
18:27:39|0.02803607
18:27:40|0.02803607
18:27:41|0.02803607
18:27:42|0.02803607
18:27:44|0.02803607
18:27:45|0.02803607
18:27:45|0.02803607
18:27:46|0.02803606
18:27:47|0.02803606
18:27:48|0.02803606
18:27:50|0.02800485
18:27:51|0.0280347
18:27:51|0.0280347
18:27:52|0.02803
18:27:54|0.02803
18:27:54|0.02803
18:27:55|0.02803
18:27:57|0.02803
18:27:58|0.02803
18:27:58|0.02803
18:27:59|0.02803449
18:28:00|0.02803449
18:28:02|0.02803449
18:28:02|0.02803449
18:28:03|0.02803449
18:28:04|0.02803449
18:28:06|0.02803449
18:28:06|0.02803449
18:28:08|0.02803449
18:28:08|0.02803449
18:28:10|0.02803468
18:28:10|0.02803468
18:28:11|0.02803468
18:28:13|0.02803468
18:28:13|0.02803468
18:28:14|0.02803468
18:28:15|0.02803468
18:28:16|0.02803468
18:28:17|0.02803468
18:28:18|0.02803468
18:28:20|0.02803468
18:28:21|0.02803468
18:28:21|0.02803468
18:28:22|0.02803468
18:28:24|0.02803468
18:28:25|0.02803468
18:28:25|0.02803468
18:28:27|0.02803468
18:28:28|0.02803468
18:28:28|0.02803468
18:28:29|0.02803468
18:28:30|0.02803468
18:28:32|0.02803468
18:28:33|0.02803468
18:28:34|0.02803468
18:28:35|0.02803468
18:28:36|0.02803468
18:28:37|0.02803466
18:28:38|0.02803466
18:28:39|0.02803466
18:28:40|0.02803466
18:28:41|0.02803466
18:28:43|0.02803466
18:28:43|0.02803466
18:28:44|0.02803466
18:28:46|0.02800991
18:28:47|0.02800991
18:28:47|0.02800991
18:28:48|0.02800991
18:28:49|0.02800991
18:28:50|0.02800991
18:28:52|0.02800991
18:28:53|0.02800991
18:28:54|0.02801001
18:28:55|0.02801001
18:28:56|0.02801001
18:28:57|0.02803468
18:28:58|0.02803468
18:28:59|0.02803468
18:29:00|0.02803468
18:29:01|0.02803468
18:29:02|0.02803468
18:29:03|0.02803468
18:29:04|0.02803468
18:29:05|0.02803468
18:29:06|0.02803467
18:29:07|0.02803467
18:29:08|0.02803467
18:29:09|0.02803467
18:29:10|0.02803467
18:29:11|0.02803467
18:29:12|0.02803467
18:29:13|0.02803467
18:29:14|0.02803467
18:29:15|0.02803468
18:29:16|0.02803468
18:29:18|0.02803468
18:29:18|0.02803468
18:29:19|0.02803468
18:29:20|0.02803468
18:29:22|0.02803468
18:29:23|0.02803468
18:29:23|0.02803468
18:29:24|0.02803468
18:29:26|0.02803468
18:29:27|0.02803468
18:29:28|0.02803468
18:29:28|0.02803468
18:29:29|0.02803468
18:29:30|0.02803468
18:29:32|0.02803468
18:29:33|0.02803468
18:29:34|0.02803468
18:29:35|0.02803468
18:29:35|0.02803468
18:29:37|0.02803468
18:29:38|0.02803468
18:29:39|0.02803468
18:29:40|0.02803468
18:29:41|0.02803468
18:29:42|0.02803468
18:29:43|0.02803468
18:29:45|0.02803467
18:29:45|0.02803467
18:29:46|0.02803467
18:29:47|0.02803467
18:29:48|0.02803467
18:29:49|0.02803467
18:29:50|0.02803467
18:29:51|0.02803467
18:29:52|0.02803466
18:29:53|0.02803466
18:29:54|0.02803466
18:29:56|0.02803466
18:29:57|0.02803466
18:29:58|0.02803466
18:29:59|0.02803466
18:29:59|0.02803466
18:30:01|0.02803466
18:30:02|0.02803466
18:30:02|0.02803466
18:30:04|0.02803466
18:30:06|0.02803466
18:30:06|0.02803466
18:30:07|0.02803468
18:30:08|0.02803468
18:30:09|0.02803468
18:30:10|0.02803468
18:30:11|0.02800002
18:30:12|0.02800002
18:30:13|0.02800002
18:30:14|0.02800002
18:30:15|0.02800002
18:30:16|0.02800002
18:30:17|0.02800002
18:30:18|0.02800002
18:30:19|0.02800002
18:30:20|0.02800002
18:30:21|0.02800002
18:30:22|0.02800002
18:30:23|0.02802956
18:30:24|0.02802956
18:30:25|0.02802956
18:30:26|0.02800001
18:30:27|0.02800001
18:30:28|0.02800001
18:30:29|0.02800001
18:30:30|0.02800001
18:30:31|0.02800008
18:30:32|0.02800008
18:30:34|0.02800008
18:30:35|0.02800005
18:30:36|0.02800005
18:30:37|0.02800005
18:30:39|0.02800005
18:30:40|0.02800005
18:30:40|0.02800005
18:30:42|0.02803285
18:30:43|0.02803285
18:30:44|0.02803285
18:30:45|0.02803285
18:30:47|0.02803285
18:30:47|0.02803285
18:30:48|0.02803285
18:30:49|0.02803285
18:30:50|0.02800078
18:30:51|0.02800078
18:30:52|0.02800078
18:30:53|0.02800078
18:30:54|0.02800078
18:30:55|0.02800078
18:30:56|0.02800078
18:30:57|0.02803864
18:30:58|0.02803864
18:30:59|0.02800124
18:31:00|0.02800124
18:31:01|0.02800124
18:31:02|0.02800124
18:31:03|0.02800124
18:31:04|0.02800124
18:31:05|0.02800124
18:31:06|0.02800124
18:31:07|0.02800124
18:31:08|0.02800124
18:31:09|0.02800124
18:31:10|0.02800124
18:31:11|0.02800124
18:31:12|0.02800124
18:31:13|0.02800124
18:31:14|0.02800124
18:31:15|0.02800124
18:31:16|0.02803784
18:31:17|0.02803864
18:31:18|0.02803864
18:31:19|0.02803864
18:31:20|0.02803864
18:31:21|0.02803864
18:31:22|0.02803864
18:31:23|0.02803864
18:31:24|0.02803864
18:31:25|0.02801029
18:31:26|0.02801029
18:31:27|0.02801029
18:31:28|0.02801029
18:31:29|0.02801029
18:31:30|0.02801029
18:31:31|0.02801029
18:31:33|0.02803865
18:31:33|0.02803865
18:31:34|0.02803865
18:31:35|0.02803864
18:31:37|0.02803865
18:31:38|0.02803865
18:31:40|0.02803865
18:31:41|0.02803865
18:31:42|0.02803865
18:31:43|0.02803865
18:31:44|0.02803865
18:31:45|0.02803864
18:31:46|0.02803864
18:31:47|0.02803864
18:31:48|0.02803864
18:31:49|0.02803864
18:31:50|0.02803864
18:31:51|0.02803864
18:31:52|0.02803864
18:31:53|0.02803864
18:31:54|0.02803864
18:31:55|0.02803864
18:31:56|0.02801521
18:31:57|0.02801521
18:31:58|0.0280151
18:31:59|0.0280151
18:32:01|0.02803864
18:32:02|0.02803864
18:32:02|0.02803879
18:32:03|0.02803879
18:32:04|0.02803879
18:32:05|0.02803879
18:32:07|0.02803879
18:32:07|0.02801298
18:32:09|0.0280379
18:32:10|0.0280379
18:32:11|0.0280379
18:32:11|0.0280379
18:32:12|0.0280379
18:32:13|0.0280379
18:32:15|0.0280379
18:32:15|0.0280379
18:32:17|0.0280379
18:32:18|0.0280379
18:32:19|0.0280379
18:32:20|0.0280379
18:32:20|0.0280379
18:32:21|0.0280379
18:32:22|0.0280379
18:32:23|0.0280379
18:32:25|0.0280379
18:32:26|0.0280379
18:32:27|0.0280379
18:32:27|0.0280379
18:32:28|0.0280379
18:32:29|0.0280379
18:32:31|0.0280379
18:32:31|0.0280379
18:32:33|0.02803879
18:32:34|0.02803879
18:32:35|0.02803879
18:32:36|0.02803879
18:32:37|0.02803879
18:32:38|0.02803879
18:32:40|0.02803879
18:32:41|0.02803879
18:32:42|0.02803879
18:32:43|0.02803879
18:32:44|0.02803879
18:32:45|0.02803879
18:32:47|0.02803879
18:32:48|0.02803879
18:32:48|0.02803879
18:32:50|0.02803879
18:32:51|0.02803879
18:32:51|0.02803879
18:32:52|0.02803879
18:32:53|0.02803879
18:32:54|0.02803879
18:32:55|0.02803879
18:32:57|0.02803879
18:32:57|0.02803879
18:32:59|0.02803879
18:33:00|0.02803879
18:33:01|0.02803879
18:33:02|0.02803879
18:33:03|0.02803879
18:33:04|0.02803879
18:33:05|0.02803879
18:33:06|0.02803879
18:33:07|0.02803879
18:33:08|0.02803879
18:33:09|0.02803879
18:33:09|0.02803879
18:33:11|0.02803879
18:33:11|0.02803879
18:33:13|0.02803879
18:33:14|0.02803879
18:33:15|0.02803879
18:33:15|0.02803879
18:33:17|0.02803879
18:33:18|0.02803879
18:33:19|0.02803879
18:33:20|0.02803879
18:33:20|0.02803879
18:33:22|0.02803879
18:33:23|0.02803879
18:33:23|0.02803879
18:33:25|0.02803879
18:33:25|0.02803879
18:33:26|0.02803879
18:33:28|0.02803879
18:33:29|0.02803879
18:33:29|0.02803879
18:33:31|0.02803879
18:33:32|0.02803879
18:33:33|0.02803879
18:33:34|0.02803879
18:33:34|0.02803879
18:33:35|0.0280388
18:33:37|0.0280388
18:33:39|0.0280388
18:33:40|0.0280388
18:33:40|0.0280388
18:33:41|0.0280388
18:33:43|0.0280388
18:33:44|0.0280388
18:33:45|0.0280388
18:33:47|0.02803879
18:33:47|0.02803879
18:33:48|0.02803879
18:33:49|0.02800395
18:33:50|0.02800395
18:33:51|0.02800395
18:33:52|0.02800395
18:33:53|0.02800395
18:33:54|0.02800395
18:33:55|0.02805188
18:33:56|0.02805188
18:33:57|0.02805188
18:33:58|0.02805188
18:33:59|0.02805188
18:34:01|0.02805188
18:34:02|0.02805188
18:34:03|0.02805188
18:34:03|0.02805188
18:34:04|0.02805188
18:34:05|0.02803816
18:34:07|0.02803816
18:34:08|0.02803816
18:34:09|0.02803816
18:34:10|0.02804762
18:34:11|0.02804762
18:34:11|0.02804762
18:34:13|0.02804762
18:34:13|0.02804762
18:34:15|0.02804762
18:34:16|0.02804762
18:34:17|0.02800649
18:34:18|0.02800649
18:34:19|0.02800649
18:34:20|0.02800649
18:34:21|0.02800649
18:34:22|0.02800649
18:34:23|0.02800649
18:34:24|0.02800649
18:34:25|0.02800649
18:34:26|0.02802518
18:34:26|0.02802518
18:34:28|0.02802518
18:34:28|0.02802518
18:34:29|0.02802518
18:34:31|0.02802518
18:34:32|0.02802518
18:34:32|0.02802518
18:34:34|0.02802518
18:34:35|0.02802518
18:34:36|0.02802518
18:34:37|0.02802518
18:34:38|0.02802518
18:34:39|0.02802518
18:34:41|0.02802518
18:34:41|0.02802518
18:34:42|0.02803985
18:34:43|0.02803985
18:34:44|0.02803985
18:34:45|0.02805307
18:34:46|0.02805307
18:34:47|0.02805307
18:34:48|0.02805307
18:34:49|0.02805307
18:34:50|0.02805307
18:34:51|0.02805307
18:34:52|0.02805307
18:34:53|0.02805307
18:34:54|0.02803986
18:34:55|0.02803986
18:34:56|0.02803986
18:34:57|0.02803993
18:34:58|0.02803993
18:34:59|0.02805291
18:35:00|0.02805291
18:35:01|0.02805291
18:35:02|0.02805291
18:35:03|0.02805291
18:35:04|0.02805291
18:35:05|0.02805291
18:35:06|0.02805291
18:35:07|0.02805291
18:35:08|0.02805291
18:35:10|0.02805291
18:35:11|0.02805291
18:35:11|0.02805291
18:35:12|0.02805291
18:35:14|0.02805291
18:35:15|0.0280527
18:35:15|0.0280527
18:35:16|0.0280527
18:35:17|0.0280527
18:35:19|0.0280527
18:35:19|0.0280527
18:35:21|0.0280527
18:35:22|0.0280527
18:35:22|0.02805269
18:35:23|0.02805269
18:35:25|0.02805269
18:35:25|0.02805269
18:35:26|0.02805269
18:35:27|0.02805269
18:35:29|0.02805269
18:35:29|0.02803993
18:35:30|0.02803993
18:35:31|0.02805269
18:35:32|0.02805269
18:35:33|0.02805269
18:35:34|0.02805269
18:35:35|0.02805269
18:35:37|0.02805269
18:35:37|0.02805269
18:35:38|0.02805269
18:35:39|0.02805269
18:35:41|0.02805269
18:35:42|0.02805269
18:35:44|0.02805269
18:35:45|0.02805269
18:35:46|0.02805269
18:35:47|0.02805269
18:35:48|0.02805269
18:35:49|0.02805269
18:35:50|0.02805269
18:35:51|0.02805269
18:35:52|0.02805269
18:35:53|0.02805269
18:35:54|0.02805269
18:35:56|0.02805269
18:35:56|0.02805269
18:35:57|0.02805269
18:35:58|0.02805269
18:35:59|0.02805269
18:36:00|0.02805269
18:36:01|0.02804002
18:36:02|0.02804002
18:36:03|0.02804002
18:36:04|0.02804002
18:36:05|0.02804002
18:36:06|0.02804002
18:36:07|0.02804002
18:36:08|0.02804002
18:36:09|0.02804002
18:36:10|0.02804002
18:36:11|0.0280401
18:36:12|0.0280401
18:36:13|0.0280401
18:36:14|0.0280401
18:36:15|0.0280401
18:36:16|0.02802317
18:36:17|0.02802317
18:36:18|0.02805307
18:36:19|0.02805307
18:36:20|0.02805307
18:36:21|0.02805307
18:36:22|0.02805307
18:36:23|0.02805307
18:36:24|0.02805307
18:36:25|0.02805307
18:36:26|0.02805307
18:36:27|0.02807132
18:36:28|0.02808666
18:36:29|0.02808666
18:36:30|0.02808666
18:36:31|0.02808666
18:36:32|0.02808666
18:36:33|0.02808666
18:36:34|0.02808666
18:36:35|0.02808666
18:36:36|0.02808666
18:36:37|0.02808666
18:36:38|0.02806753
18:36:40|0.02806753
18:36:40|0.02806753
18:36:42|0.02806753
18:36:43|0.02806753
18:36:44|0.02806753
18:36:46|0.02806753
18:36:46|0.02806753
18:36:48|0.02806753
18:36:49|0.02806753
18:36:50|0.02806753
18:36:51|0.02806901
18:36:51|0.02806901
18:36:53|0.02806901
18:36:54|0.02806901
18:36:55|0.02806901
18:36:56|0.02806901
18:36:57|0.02806901
18:36:58|0.02806901
18:36:59|0.02806901
18:37:00|0.02806901
18:37:01|0.02808965
18:37:02|0.02808965
18:37:03|0.02808965
18:37:04|0.02808965
18:37:06|0.02814999
18:37:06|0.02814999
18:37:07|0.02814999
18:37:08|0.02814999
18:37:09|0.02814999
18:37:10|0.02814999
18:37:11|0.02814999
18:37:12|0.02814999
18:37:13|0.02808105
18:37:15|0.02808105
18:37:15|0.02808105
18:37:16|0.02808105
18:37:18|0.02808105
18:37:19|0.02812811
18:37:19|0.02812811
18:37:21|0.02812811
18:37:21|0.02812811
18:37:22|0.02812811
18:37:23|0.02812711
18:37:25|0.02812711
18:37:25|0.02814992
18:37:27|0.02814991
18:37:28|0.02814991
18:37:28|0.02814992
18:37:30|0.02814992
18:37:30|0.02814992
18:37:31|0.02811834
18:37:32|0.02814788
18:37:33|0.02814788
18:37:34|0.02811092
18:37:35|0.02810034
18:37:36|0.02810034
18:37:37|0.02810034
18:37:39|0.02810034
18:37:40|0.02810034
18:37:41|0.02810034
18:37:42|0.02810034
18:37:43|0.02810034
18:37:44|0.02813454
18:37:46|0.02813454
18:37:46|0.02813454
18:37:47|0.02813454
18:37:49|0.02810034
18:37:50|0.02810034
18:37:51|0.02810034
18:37:51|0.0281236
18:37:52|0.0281236
18:37:54|0.0281236
18:37:54|0.0281236
18:37:56|0.0281236
18:37:57|0.02812303
18:37:58|0.02812303
18:37:58|0.02812303
18:38:00|0.02812303
18:38:01|0.02812303
18:38:01|0.02812303
18:38:03|0.02812303
18:38:04|0.02812303
18:38:05|0.02812303
18:38:06|0.02812303
18:38:07|0.02812303
18:38:08|0.02812303
18:38:09|0.02812303
18:38:10|0.02812303
18:38:11|0.02812303
18:38:12|0.02812303
18:38:13|0.02812303
18:38:14|0.02812303
18:38:15|0.02811508
18:38:16|0.02811508
18:38:17|0.02811508
18:38:18|0.02811507
18:38:19|0.02811507
18:38:20|0.02811507
18:38:21|0.02811505
18:38:22|0.02811505
18:38:23|0.02811505
18:38:24|0.02811505
18:38:25|0.02811505
18:38:26|0.02811505
18:38:27|0.02811505
18:38:28|0.02810001
18:38:29|0.02810001
18:38:30|0.02810001
18:38:31|0.02810001
18:38:32|0.0281
18:38:33|0.0281
18:38:34|0.0281
18:38:35|0.0281
18:38:36|0.0281
18:38:37|0.0281
18:38:38|0.0281
18:38:39|0.0281
18:38:40|0.0281
18:38:41|0.0281
18:38:43|0.0281
18:38:43|0.0281
18:38:44|0.0281
18:38:45|0.02810167
18:38:46|0.02810167
18:38:48|0.02808185
18:38:49|0.02808185
18:38:49|0.02808185
18:38:51|0.02808185
18:38:52|0.02808104
18:38:53|0.02808104
18:38:54|0.02808104
18:38:55|0.02808104
18:38:56|0.02808195
18:38:57|0.02807142
18:38:58|0.02807142
18:39:00|0.02807142
18:39:00|0.02807142
18:39:02|0.02807142
18:39:02|0.02807142
18:39:03|0.02807142
18:39:05|0.02807142
18:39:06|0.02807142
18:39:07|0.02807142
18:39:08|0.02807
18:39:08|0.02807
18:39:10|0.02807
18:39:11|0.02807142
18:39:11|0.02808512
18:39:12|0.02808512
18:39:14|0.02808512
18:39:14|0.02808512
18:39:16|0.02808512
18:39:17|0.02808512
18:39:18|0.02808512
18:39:19|0.02808512
18:39:19|0.02808512
18:39:20|0.02808512
18:39:22|0.02808512
18:39:23|0.02808512
18:39:23|0.02808512
18:39:25|0.02808512
18:39:25|0.02808512
18:39:26|0.02808512
18:39:28|0.02808512
18:39:28|0.02808512
18:39:30|0.02808512
18:39:30|0.02808512
18:39:32|0.02808512
18:39:33|0.02808512
18:39:34|0.02808512
18:39:35|0.02808512
18:39:36|0.02808512
18:39:37|0.02810015
18:39:38|0.02810015
18:39:39|0.02810015
18:39:40|0.02810015
18:39:41|0.02810015
18:39:43|0.02810015
18:39:44|0.02813018
18:39:45|0.02813018
18:39:46|0.02813018
18:39:47|0.02813018
18:39:48|0.02813018
18:39:48|0.02813018
18:39:50|0.02813018
18:39:51|0.02813018
18:39:52|0.02813018
18:39:53|0.02813018
18:39:54|0.02815243
18:39:55|0.02815243
18:39:56|0.02815243
18:39:57|0.02815243
18:39:58|0.02815243
18:39:58|0.02815243
18:40:00|0.02815243
18:40:01|0.02815244
18:40:02|0.02815244
18:40:03|0.02815244
18:40:03|0.0281576
18:40:05|0.0281576
18:40:06|0.02817647
18:40:07|0.02817647
18:40:08|0.02817985
18:40:09|0.02817985
18:40:10|0.02817985
18:40:11|0.02817985
18:40:12|0.02817985
18:40:13|0.02817985
18:40:14|0.02817985
18:40:14|0.02817985
18:40:16|0.02817985
18:40:18|0.02818
18:40:18|0.02818
18:40:19|0.02818
18:40:20|0.02818
18:40:21|0.02818
18:40:22|0.02818
18:40:23|0.0281813
18:40:24|0.0281813
18:40:25|0.0281813
18:40:26|0.0281813
18:40:27|0.0281944
18:40:28|0.0281944
18:40:29|0.02818008
18:40:30|0.02818008
18:40:31|0.02818008
18:40:32|0.0281944
18:40:33|0.0281944
18:40:34|0.0281944
18:40:35|0.0281944
18:40:36|0.0281944
18:40:37|0.0281944
18:40:38|0.0281944
18:40:39|0.0281944
18:40:40|0.0281944
18:40:41|0.0281944
18:40:42|0.0281944
18:40:44|0.0281944
18:40:45|0.0281944
18:40:46|0.0281944
18:40:47|0.0281944
18:40:48|0.0281944
18:40:49|0.0281944
18:40:50|0.0281944
18:40:51|0.0281944
18:40:52|0.0281944
18:40:53|0.0281944
18:40:54|0.0281944
18:40:56|0.0281944
18:40:56|0.0281944
18:40:57|0.02816501
18:40:58|0.02816501
18:40:59|0.02813762
18:41:00|0.02813762
18:41:01|0.02813762
18:41:02|0.02813762
18:41:03|0.02813762
18:41:04|0.02813762
18:41:05|0.02813762
18:41:06|0.02813762
18:41:07|0.02813762
18:41:08|0.02817773
18:41:10|0.02817773
18:41:11|0.02817773
18:41:12|0.02817773
18:41:13|0.02817773
18:41:14|0.02817773
18:41:15|0.02817773
18:41:16|0.02817773
18:41:17|0.02819435
18:41:18|0.02819435
18:41:19|0.02819435
18:41:20|0.02819435
18:41:21|0.02819435
18:41:22|0.02819435
18:41:22|0.02819435
18:41:24|0.02819435
18:41:25|0.0282
18:41:26|0.0282
18:41:26|0.0282
18:41:28|0.0282
18:41:28|0.0282
18:41:30|0.0282
18:41:30|0.0282
18:41:32|0.0282
18:41:32|0.02820764
18:41:33|0.02820764
18:41:35|0.02820764
18:41:36|0.02820764
18:41:37|0.02820764
18:41:37|0.02820764
18:41:39|0.02820764
18:41:40|0.02820764
18:41:41|0.02820764
18:41:42|0.02820764
18:41:43|0.02820764
18:41:44|0.02820764
18:41:46|0.02820764
18:41:47|0.02820764
18:41:48|0.02820764
18:41:49|0.0282125
18:41:51|0.0282125
18:41:51|0.0282125
18:41:52|0.0282125
18:41:54|0.0282125
18:41:54|0.0282125
18:41:56|0.0282125
18:41:57|0.0282125
18:41:58|0.0282125
18:41:58|0.02820764
18:42:00|0.0282
18:42:01|0.02817985
18:42:02|0.02817985
18:42:03|0.0281911
18:42:04|0.02815098
18:42:05|0.02815098
18:42:06|0.02815098
18:42:07|0.02815098
18:42:08|0.02815098
18:42:09|0.02815098
18:42:10|0.02816765
18:42:11|0.02816765
18:42:12|0.02816765
18:42:13|0.02816765
18:42:14|0.02816765
18:42:15|0.02816765
18:42:16|0.02816765
18:42:17|0.02816765
18:42:18|0.02816765
18:42:19|0.0281505
18:42:20|0.0281505
18:42:21|0.0281505
18:42:22|0.0281505
18:42:23|0.02813728
18:42:24|0.02813728
18:42:25|0.02813728
18:42:26|0.02813728
18:42:27|0.02813728
18:42:28|0.02813728
18:42:30|0.02813728
18:42:30|0.02813728
18:42:31|0.02813728
18:42:32|0.02813728
18:42:33|0.02813728
18:42:34|0.02812904
18:42:35|0.02812904
18:42:36|0.02812904
18:42:37|0.0281614
18:42:38|0.0281614
18:42:39|0.0281614
18:42:40|0.0281614
18:42:41|0.0281614
18:42:42|0.0281614
18:42:43|0.0281614
18:42:45|0.0281614
18:42:46|0.02815929
18:42:47|0.02815929
18:42:48|0.02815929
18:42:49|0.02815929
18:42:50|0.02815929
18:42:51|0.02815929
18:42:52|0.02817393
18:42:54|0.02817393
18:42:54|0.02817393
18:42:55|0.02817393
18:42:57|0.02817393
18:42:58|0.02817393
18:42:59|0.02817393
18:43:00|0.02817393
18:43:01|0.02817393
18:43:02|0.02817393
18:43:02|0.02817393
18:43:04|0.02817393
18:43:05|0.02817393
18:43:06|0.02817393
18:43:06|0.02817393
18:43:08|0.02817393
18:43:09|0.02817393
18:43:10|0.02819363
18:43:11|0.02819363
18:43:12|0.02819363
18:43:13|0.02819363
18:43:14|0.02819363
18:43:15|0.02817482
18:43:16|0.02817482
18:43:17|0.02819356
18:43:18|0.02819356
18:43:19|0.02819356
18:43:20|0.02819356
18:43:21|0.02819356
18:43:22|0.02819356
18:43:23|0.02819356
18:43:24|0.02819356
18:43:25|0.02819356
18:43:26|0.02819364
18:43:27|0.02819364
18:43:28|0.02819364
18:43:29|0.02819364
18:43:31|0.02819364
18:43:31|0.02819364
18:43:32|0.02820051
18:43:33|0.02820051
18:43:34|0.02820051
18:43:35|0.02820051
18:43:36|0.02820051
18:43:37|0.02822
18:43:38|0.02822
18:43:39|0.02822
18:43:40|0.02822
18:43:42|0.02823962
18:43:42|0.02822001
18:43:43|0.02822001
18:43:45|0.02822001
18:43:46|0.02822
18:43:47|0.02822
18:43:48|0.02822
18:43:49|0.02822
18:43:50|0.02822
18:43:52|0.02822
18:43:53|0.02822
18:43:54|0.02822
18:43:55|0.02823958
18:43:56|0.02823958
18:43:57|0.0282345
18:43:58|0.02823451
18:43:59|0.02823451
18:44:00|0.02823451
18:44:01|0.02823451
18:44:02|0.02823451
18:44:03|0.02823451
18:44:04|0.02823451
18:44:05|0.02823356
18:44:06|0.02823356
18:44:07|0.02823356
18:44:08|0.02823356
18:44:09|0.02823356
18:44:10|0.02823356
18:44:11|0.02823356
18:44:12|0.02823356
18:44:13|0.02824
18:44:14|0.02824
18:44:15|0.02824
18:44:16|0.02824
18:44:17|0.02824
18:44:18|0.02824
18:44:19|0.02824
18:44:20|0.02824
18:44:21|0.02824
18:44:22|0.02824
18:44:23|0.02824
18:44:24|0.02823891
18:44:25|0.02820861
18:44:26|0.02820861
18:44:27|0.02820861
18:44:28|0.02820861
18:44:29|0.02820861
18:44:30|0.02820861
18:44:31|0.02824
18:44:32|0.02824
18:44:33|0.02824
18:44:34|0.02824
18:44:35|0.02824
18:44:36|0.02824
18:44:37|0.02824
18:44:38|0.02824998
18:44:39|0.02824998
18:44:40|0.02824998
18:44:41|0.02824998
18:44:42|0.02824998
18:44:43|0.02824948
18:44:44|0.02825012
18:44:45|0.02828114
18:44:46|0.02828114
18:44:47|0.02828114
18:44:48|0.02828114
18:44:50|0.02824998
18:44:50|0.02822389
18:44:52|0.0282305
18:44:53|0.0282305
18:44:54|0.0282305
18:44:55|0.0282304
18:44:56|0.02823029
18:44:57|0.02823029
18:44:58|0.02823029
18:44:59|0.02823029
18:45:00|0.02823029
18:45:01|0.0282
18:45:02|0.0281875
18:45:04|0.02819805
18:45:05|0.02819805
18:45:05|0.02819805
18:45:06|0.02819805
18:45:07|0.02818193
18:45:09|0.02818193
18:45:10|0.02820614
18:45:10|0.02820596
18:45:11|0.02820596
18:45:13|0.02816221
18:45:14|0.02816221
18:45:14|0.02819561
18:45:15|0.02819561
18:45:16|0.02819561
18:45:17|0.02819561
18:45:19|0.02819561
18:45:20|0.02819561
18:45:21|0.02819561
18:45:22|0.02819561
18:45:23|0.02819561
18:45:24|0.02819561
18:45:25|0.02819561
18:45:26|0.02819561
18:45:26|0.02824538
18:45:28|0.02824538
18:45:29|0.02824538
18:45:30|0.02819561
18:45:31|0.02819561
18:45:32|0.02823724
18:45:33|0.02823724
18:45:34|0.02815
18:45:35|0.02821951
18:45:36|0.02821951
18:45:36|0.02815
18:45:38|0.02815
18:45:39|0.02815
18:45:40|0.02815
18:45:41|0.02819546
18:45:42|0.02819546
18:45:43|0.02819546
18:45:44|0.02819546
18:45:44|0.02819546
18:45:45|0.02815
18:45:47|0.02817786
18:45:48|0.02818346
18:45:49|0.02818346
18:45:50|0.02818346
18:45:52|0.02815721
18:45:52|0.02815721
18:45:54|0.02815721
18:45:55|0.02815721
18:45:55|0.02815721
18:45:56|0.02815721
18:45:57|0.02815721
18:45:59|0.02815721
18:46:00|0.02815721
18:46:00|0.02815721
18:46:02|0.02816221
18:46:03|0.02816221
18:46:04|0.02816221
18:46:05|0.02814796
18:46:06|0.02814796
18:46:07|0.02814796
18:46:08|0.02814796
18:46:09|0.02815
18:46:10|0.02815
18:46:11|0.02815
18:46:12|0.02815721
18:46:13|0.02815721
18:46:14|0.02815721
18:46:15|0.02815721
18:46:16|0.02815721
18:46:17|0.02815721
18:46:18|0.02815721
18:46:19|0.02815721
18:46:20|0.02815721
18:46:21|0.02815
18:46:22|0.02815
18:46:23|0.02815
18:46:24|0.02815
18:46:25|0.02815
18:46:27|0.02815
18:46:27|0.02815
18:46:28|0.02815
18:46:29|0.02815
18:46:30|0.02815
18:46:31|0.02815
18:46:32|0.02815
18:46:33|0.02815
18:46:35|0.02815
18:46:36|0.02815
18:46:37|0.02815
18:46:37|0.02815
18:46:39|0.02815
18:46:40|0.02815
18:46:41|0.02815721
18:46:42|0.02815721
18:46:42|0.02815721
18:46:44|0.02815721
18:46:45|0.02815721
18:46:45|0.02815
18:46:46|0.02815721
18:46:47|0.02815721
18:46:49|0.02815721
18:46:50|0.02815721
18:46:52|0.02815721
18:46:53|0.02815721
18:46:53|0.02815721
18:46:55|0.02815721
18:46:56|0.02815721
18:46:57|0.02815721
18:46:58|0.02815721
18:46:59|0.02815721
18:47:00|0.02815721
18:47:01|0.02815721
18:47:02|0.02815721
18:47:03|0.02815721
18:47:04|0.02815721
18:47:05|0.02815721
18:47:06|0.02815721
18:47:07|0.02815721
18:47:08|0.02815721
18:47:09|0.02815721
18:47:10|0.02815721
18:47:11|0.02815721
18:47:12|0.02815721
18:47:13|0.02815721
18:47:14|0.02815721
18:47:15|0.02815721
18:47:16|0.02815721
18:47:17|0.02815721
18:47:18|0.02815721
18:47:19|0.02815721
18:47:20|0.02815721
18:47:21|0.02815721
18:47:22|0.02815721
18:47:23|0.02815721
18:47:24|0.02815721
18:47:25|0.02815721
18:47:27|0.02815721
18:47:27|0.02815721
18:47:28|0.02815721
18:47:30|0.02815721
18:47:30|0.02815721
18:47:31|0.02815721
18:47:32|0.02815721
18:47:33|0.02815721
18:47:35|0.02814285
18:47:35|0.02814285
18:47:36|0.02814285
18:47:37|0.02814285
18:47:38|0.02814285
18:47:39|0.02814285
18:47:40|0.02814285
18:47:41|0.02814285
18:47:42|0.02814285
18:47:43|0.02812068
18:47:44|0.02812068
18:47:45|0.02812068
18:47:46|0.02812068
18:47:47|0.02811508
18:47:48|0.02811508
18:47:50|0.02811508
18:47:51|0.02811508
18:47:52|0.0281082
18:47:54|0.0281082
18:47:54|0.02814075
18:47:55|0.02814075
18:47:56|0.02810665
18:47:57|0.02810665
18:47:59|0.02810665
18:47:59|0.02810665
18:48:01|0.02810665
18:48:02|0.02810665
18:48:03|0.02810665
18:48:04|0.02810665
18:48:05|0.02810665
18:48:07|0.02810665
18:48:07|0.02811016
18:48:08|0.02811016
18:48:09|0.02811016
18:48:10|0.02813975
18:48:11|0.02813975
18:48:12|0.02813975
18:48:13|0.02813975
18:48:14|0.02813975
18:48:16|0.02813975
18:48:16|0.02813975
18:48:17|0.02813975
18:48:18|0.02813975
18:48:20|0.02813975
18:48:21|0.02813975
18:48:21|0.02813975
18:48:23|0.02813975
18:48:24|0.02813975
18:48:24|0.02813975
18:48:25|0.02813975
18:48:27|0.02813975
18:48:27|0.02813975
18:48:28|0.02813975
18:48:29|0.02813975
18:48:30|0.02813975
18:48:32|0.02813262
18:48:33|0.02813262
18:48:34|0.02813262
18:48:35|0.02813262
18:48:37|0.02813262
18:48:37|0.02813262
18:48:38|0.02813262
18:48:39|0.02813262
18:48:40|0.02813262
18:48:41|0.02813262
18:48:42|0.02813262
18:48:43|0.02813262
18:48:44|0.02813262
18:48:45|0.02813262
18:48:46|0.02813262
18:48:48|0.02813262
18:48:49|0.02817271
18:48:49|0.02817271
18:48:51|0.02817271
18:48:52|0.02817271
18:48:53|0.02817271
18:48:54|0.02817271
18:48:55|0.02817271
18:48:56|0.02817271
18:48:57|0.02817271
18:48:58|0.02817271
18:49:00|0.02817271
18:49:00|0.02817271
18:49:01|0.02817271
18:49:02|0.02817271
18:49:03|0.0281708
18:49:04|0.0281708
18:49:05|0.0281708
18:49:06|0.0281708
18:49:07|0.0281708
18:49:08|0.0281708
18:49:09|0.0281708
18:49:10|0.02817058
18:49:11|0.02817058
18:49:13|0.02817058
18:49:13|0.02817058
18:49:14|0.02817058
18:49:16|0.02817058
18:49:17|0.02817058
18:49:18|0.02817058
18:49:18|0.02817058
18:49:20|0.02817058
18:49:20|0.02817058
18:49:21|0.0281227
18:49:22|0.0281227
18:49:24|0.0281227
18:49:25|0.0281227
18:49:26|0.0281227
18:49:27|0.0281227
18:49:28|0.0281227
18:49:29|0.0281227
18:49:30|0.0281227
18:49:30|0.0281227
18:49:32|0.02811768
18:49:33|0.02811768
18:49:33|0.02811768
18:49:35|0.02811768
18:49:36|0.02811768
18:49:37|0.02811768
18:49:37|0.02811768
18:49:39|0.02811768
18:49:40|0.02811768
18:49:41|0.02811768
18:49:42|0.02813353
18:49:43|0.02813353
18:49:44|0.02813353
18:49:45|0.02813353
18:49:46|0.02813353
18:49:47|0.02813353
18:49:48|0.02813353
18:49:49|0.02813353
18:49:50|0.02813353
18:49:51|0.02813353
18:49:53|0.02813353
18:49:54|0.02813353
18:49:55|0.02813353
18:49:56|0.02813353
18:49:57|0.02813353
18:49:59|0.02813353
18:50:00|0.02813353
18:50:01|0.02813353
18:50:02|0.02813353
18:50:03|0.02813353
18:50:04|0.02813353
18:50:05|0.02813353
18:50:06|0.02813353
18:50:07|0.02813353
18:50:08|0.02813353
18:50:09|0.02813353
18:50:10|0.02813353
18:50:11|0.02813353
18:50:13|0.02813353
18:50:13|0.02813353
18:50:14|0.02813353
18:50:15|0.02813353
18:50:16|0.02813353
18:50:17|0.02813353
18:50:18|0.02813353
18:50:19|0.02813353
18:50:20|0.02813353
18:50:21|0.0281
18:50:22|0.0281
18:50:23|0.0281
18:50:24|0.0281
18:50:25|0.0281
18:50:26|0.0281
18:50:27|0.0281
18:50:28|0.0281
18:50:29|0.0281
18:50:30|0.0281
18:50:31|0.0281
18:50:32|0.0281
18:50:33|0.0281
18:50:34|0.0281
18:50:35|0.0281
18:50:36|0.0281
18:50:37|0.0281
18:50:38|0.0281
18:50:39|0.0281
18:50:40|0.02809999
18:50:41|0.02809999
18:50:42|0.02809999
18:50:43|0.02809999
18:50:44|0.02808536
18:50:45|0.02808
18:50:46|0.02808
18:50:47|0.02808
18:50:48|0.02808
18:50:49|0.02808
18:50:50|0.02808
18:50:51|0.02808
18:50:53|0.02808
18:50:54|0.02808
18:50:55|0.02808
18:50:56|0.02808
18:50:56|0.02808
18:50:58|0.02808
18:50:59|0.02808
18:51:00|0.02808
18:51:01|0.02808
18:51:02|0.02808
18:51:03|0.02808
18:51:04|0.02808
18:51:05|0.02808
18:51:06|0.02808
18:51:07|0.02808
18:51:08|0.02808
18:51:09|0.02808
18:51:11|0.02808
18:51:11|0.02808
18:51:12|0.02808
18:51:13|0.02808
18:51:14|0.02808
18:51:15|0.02808
18:51:16|0.02808
18:51:17|0.02808
18:51:18|0.02808
18:51:19|0.02808
18:51:20|0.02808
18:51:22|0.02808
18:51:22|0.02808
18:51:24|0.02808
18:51:25|0.02808
18:51:26|0.02808
18:51:27|0.02808
18:51:28|0.02808
18:51:28|0.02808
18:51:30|0.02808
18:51:31|0.02808
18:51:31|0.02807999
18:51:33|0.02807999
18:51:34|0.02807999
18:51:35|0.02807999
18:51:36|0.02807999
18:51:37|0.02807999
18:51:38|0.02807999
18:51:39|0.02807999
18:51:40|0.02807999
18:51:41|0.02807999
18:51:42|0.02807999
18:51:43|0.02807999
18:51:44|0.02807999
18:51:45|0.02807999
18:51:46|0.02807999
18:51:47|0.02807999
18:51:48|0.02807999
18:51:49|0.02807999
18:51:50|0.02807999
18:51:51|0.02807999
18:51:52|0.02807999
18:51:53|0.02807999
18:51:54|0.02807999
18:51:55|0.02807999
18:51:56|0.02807999
18:51:58|0.02807999
18:51:59|0.02807999
18:52:00|0.02807999
18:52:01|0.02807999
18:52:02|0.02807999
18:52:03|0.02807999
18:52:04|0.02807999
18:52:05|0.02807999
18:52:06|0.02807999
18:52:07|0.02807999
18:52:08|0.02807999
18:52:09|0.02807999
18:52:10|0.02807999
18:52:11|0.02807999
18:52:12|0.02807999
18:52:13|0.02807999
18:52:14|0.02807999
18:52:15|0.02807999
18:52:16|0.02807999
18:52:17|0.02807999
18:52:18|0.02807999
18:52:19|0.02807999
18:52:20|0.02807999
18:52:21|0.02807999
18:52:22|0.02807999
18:52:23|0.02807999
18:52:24|0.02807999
18:52:25|0.02807999
18:52:26|0.02807999
18:52:27|0.02807999
18:52:28|0.02807999
18:52:29|0.028079
18:52:30|0.028079
18:52:31|0.028079
18:52:32|0.02809765
18:52:33|0.02809765
18:52:34|0.02809765
18:52:35|0.02809765
18:52:36|0.02809765
18:52:37|0.02811152
18:52:38|0.02811152
18:52:39|0.02811152
18:52:40|0.02811152
18:52:41|0.02811152
18:52:42|0.02808025
18:52:43|0.02808025
18:52:44|0.02808025
18:52:45|0.02808025
18:52:46|0.02808025
18:52:47|0.02808025
18:52:48|0.02808025
18:52:49|0.02808025
18:52:50|0.02808025
18:52:51|0.02808025
18:52:52|0.02808025
18:52:53|0.02808025
18:52:54|0.02808025
18:52:56|0.02808025
18:52:57|0.02808025
18:52:58|0.02808025
18:52:59|0.02808025
18:52:59|0.02808025
18:53:01|0.02808025
18:53:02|0.02808025
18:53:03|0.02810813
18:53:03|0.02810813
18:53:05|0.028079
18:53:06|0.02805951
18:53:06|0.02805193
18:53:08|0.02805193
18:53:09|0.02805193
18:53:10|0.02805193
18:53:11|0.02805193
18:53:12|0.02805193
18:53:13|0.02805193
18:53:14|0.02804295
18:53:15|0.02804295
18:53:16|0.0280596
18:53:17|0.0280596
18:53:18|0.0280596
18:53:19|0.0280596
18:53:20|0.0280596
18:53:22|0.0280596
18:53:22|0.0280596
18:53:23|0.0280596
18:53:24|0.0280596
18:53:25|0.0280596
18:53:26|0.0280596
18:53:27|0.0280596
18:53:28|0.0280596
18:53:29|0.0280596
18:53:30|0.0280596
18:53:31|0.0280596
18:53:32|0.0280596
18:53:33|0.0280596
18:53:34|0.0280596
18:53:35|0.0280596
18:53:36|0.0280596
18:53:37|0.0280596
18:53:38|0.0280596
18:53:39|0.0280596
18:53:40|0.0280596
18:53:41|0.0280596
18:53:42|0.0280596
18:53:43|0.0280596
18:53:44|0.0280596
18:53:45|0.0280596
18:53:46|0.0280596
18:53:47|0.0280596
18:53:48|0.0280596
18:53:50|0.0280596
18:53:50|0.0280596
18:53:51|0.0280596
18:53:52|0.02802913
18:53:53|0.0280249
18:53:54|0.0280249
18:53:56|0.0280249
18:53:57|0.02802301
18:53:58|0.02802301
18:54:00|0.02802301
18:54:00|0.02802301
18:54:02|0.02802041
18:54:03|0.02802
18:54:04|0.02802
18:54:05|0.02802
18:54:06|0.02802
18:54:07|0.02802
18:54:08|0.02802
18:54:09|0.02802
18:54:10|0.02802
18:54:11|0.02802
18:54:12|0.02802
18:54:13|0.02802
18:54:14|0.02802
18:54:15|0.02801429
18:54:16|0.02803838
18:54:17|0.02803838
18:54:18|0.02803838
18:54:19|0.02803838
18:54:20|0.02803838
18:54:21|0.0280143
18:54:22|0.0280143
18:54:23|0.0280143
18:54:24|0.0280143
18:54:25|0.0280143
18:54:26|0.0280143
18:54:27|0.0280143
18:54:28|0.02801001
18:54:29|0.02801001
18:54:30|0.02802
18:54:31|0.02802
18:54:32|0.02802
18:54:33|0.02802
18:54:34|0.02801054
18:54:35|0.02801054
18:54:36|0.02801054
18:54:37|0.02801054
18:54:38|0.02801054
18:54:39|0.02801054
18:54:40|0.02801054
18:54:41|0.02801054
18:54:42|0.02801054
18:54:43|0.02801054
18:54:44|0.02801054
18:54:45|0.02801054
18:54:46|0.02801075
18:54:47|0.02801075
18:54:48|0.02801101
18:54:49|0.028011
18:54:50|0.028011
18:54:52|0.028011
18:54:52|0.02803783
18:54:53|0.02803783
18:54:54|0.02803783
18:54:56|0.02803783
18:54:57|0.02803783
18:54:58|0.02803783
18:54:59|0.02803783
18:55:00|0.02801187
18:55:02|0.02803783
18:55:02|0.02803783
18:55:03|0.02801195
18:55:04|0.02801195
18:55:05|0.02801195
18:55:06|0.02801195
18:55:07|0.02804722
18:55:09|0.02804361
18:55:09|0.02801784
18:55:10|0.02801784
18:55:12|0.02801784
18:55:12|0.02801001
18:55:14|0.02801001
18:55:15|0.02801
18:55:15|0.02801
18:55:16|0.02801
18:55:17|0.02801
18:55:19|0.02801
18:55:20|0.02801
18:55:20|0.02801
18:55:22|0.02801
18:55:23|0.02801
18:55:24|0.02801
18:55:24|0.02801
18:55:25|0.02801
18:55:27|0.02801
18:55:28|0.02801
18:55:29|0.02801
18:55:29|0.02801001
18:55:30|0.02802
18:55:31|0.028011
18:55:32|0.02803743
18:55:34|0.02803743
18:55:35|0.02803743
18:55:36|0.02803743
18:55:37|0.02802
18:55:38|0.02802
18:55:38|0.02802
18:55:39|0.02802
18:55:40|0.02802
18:55:41|0.02802
18:55:42|0.02802
18:55:43|0.02802
18:55:45|0.02802
18:55:45|0.02802
18:55:46|0.02802
18:55:48|0.02802
18:55:48|0.02802
18:55:50|0.02802
18:55:50|0.02802
18:55:51|0.02802
18:55:53|0.02803611
18:55:54|0.02803611
18:55:54|0.02803611
18:55:56|0.02803611
18:55:57|0.02802001
18:55:58|0.02802001
18:55:59|0.02802001
18:56:01|0.02802001
18:56:02|0.02802001
18:56:03|0.02802001
18:56:03|0.02802001
18:56:05|0.02802001
18:56:06|0.02802003
18:56:07|0.02804035
18:56:08|0.02804035
18:56:08|0.02804035
18:56:10|0.02804035
18:56:11|0.02804035
18:56:12|0.02804035
18:56:13|0.02804035
18:56:14|0.02804035
18:56:15|0.02804035
18:56:16|0.02804035
18:56:17|0.02803612
18:56:18|0.02803612
18:56:19|0.02803612
18:56:20|0.02803612
18:56:21|0.02803612
18:56:22|0.0280651
18:56:23|0.02808104
18:56:24|0.02808104
18:56:25|0.02808666
18:56:26|0.02808666
18:56:27|0.02808666
18:56:28|0.02808666
18:56:29|0.02808666
18:56:30|0.02808666
18:56:31|0.02808666
18:56:32|0.02808666
18:56:33|0.02808666
18:56:34|0.02808666
18:56:36|0.02808666
18:56:37|0.02808666
18:56:37|0.02810146
18:56:39|0.0281082
18:56:39|0.0281082
18:56:41|0.02810227
18:56:41|0.02810227
18:56:43|0.02810227
18:56:43|0.02810227
18:56:44|0.02810227
18:56:45|0.02810227
18:56:46|0.02810227
18:56:47|0.02812314
18:56:48|0.02812314
18:56:50|0.02812314
18:56:50|0.02812314
18:56:52|0.02812314
18:56:52|0.02812314
18:56:53|0.02812314
18:56:54|0.02812314
18:56:55|0.02812314
18:56:56|0.02812314
18:56:57|0.02812314
18:56:58|0.02810909
18:57:00|0.02812314
18:57:01|0.02814998
18:57:02|0.02814998
18:57:04|0.02814998
18:57:04|0.02814998
18:57:05|0.02814998
18:57:06|0.02814998
18:57:08|0.02814999
18:57:09|0.02814999
18:57:10|0.02814999
18:57:11|0.02814999
18:57:11|0.02814999
18:57:13|0.02814999
18:57:13|0.02814999
18:57:15|0.02814999
18:57:15|0.02814999
18:57:17|0.02814999
18:57:18|0.02814999
18:57:19|0.02814999
18:57:19|0.02814999
18:57:21|0.02814999
18:57:22|0.02814999
18:57:22|0.02814999
18:57:23|0.02814999
18:57:25|0.02814999
18:57:25|0.02814999
18:57:26|0.02814999
18:57:28|0.02814999
18:57:29|0.02814999
18:57:29|0.02814999
18:57:30|0.02814999
18:57:31|0.02814999
18:57:33|0.02814999
18:57:34|0.02814999
18:57:34|0.02814999
18:57:36|0.02814999
18:57:36|0.02814999
18:57:38|0.02814999
18:57:38|0.02814999
18:57:39|0.02814999
18:57:41|0.02814999
18:57:41|0.02814999
18:57:43|0.02814999
18:57:43|0.02814999
18:57:45|0.02814999
18:57:46|0.02814999
18:57:46|0.02814999
18:57:47|0.02814999
18:57:49|0.02814999
18:57:50|0.02814999
18:57:51|0.02814999
18:57:52|0.02814999
18:57:53|0.02814999
18:57:54|0.02814999
18:57:55|0.02814999
18:57:56|0.02814999
18:57:57|0.02814999
18:57:58|0.02814999
18:57:59|0.02814547
18:58:00|0.02814547
18:58:01|0.02814547
18:58:03|0.02814547
18:58:03|0.02814547
18:58:05|0.02814547
18:58:06|0.02814547
18:58:07|0.02814547
18:58:08|0.02814547
18:58:09|0.02814547
18:58:10|0.02814547
18:58:11|0.02814547
18:58:12|0.02810265
18:58:13|0.02810265
18:58:14|0.02810265
18:58:15|0.02810265
18:58:16|0.02810265
18:58:17|0.02810265
18:58:19|0.02810265
18:58:19|0.02810265
18:58:20|0.02810265
18:58:21|0.02810265
18:58:22|0.02810265
18:58:23|0.02810265
18:58:24|0.02810265
18:58:26|0.02810265
18:58:26|0.02810265
18:58:27|0.02810265
18:58:28|0.02810265
18:58:30|0.02810069
18:58:31|0.02810069
18:58:32|0.02810069
18:58:32|0.02810069
18:58:34|0.02810069
18:58:34|0.02810069
18:58:35|0.02810069
18:58:37|0.02810069
18:58:38|0.02810069
18:58:39|0.02810069
18:58:40|0.02810069
18:58:41|0.02810069
18:58:42|0.02810069
18:58:43|0.02809072
18:58:44|0.02809072
18:58:45|0.02810069
18:58:46|0.02810069
18:58:47|0.02810069
18:58:48|0.02810069
18:58:49|0.02810069
18:58:50|0.02810069
18:58:51|0.02810069
18:58:52|0.02810069
18:58:53|0.02810069
18:58:54|0.02810069
18:58:55|0.02810069
18:58:56|0.02810069
18:58:57|0.02810069
18:58:58|0.02810069
18:58:59|0.02810069
18:59:00|0.02810069
18:59:02|0.02810069
18:59:03|0.02810069
18:59:04|0.02810069
18:59:05|0.02810069
18:59:06|0.02810069
18:59:07|0.02810069
18:59:08|0.02810069
18:59:10|0.02810069
18:59:10|0.02810069
18:59:11|0.02810069
18:59:13|0.02810069
18:59:14|0.02810069
18:59:14|0.02810069
18:59:16|0.02810069
18:59:16|0.02810069
18:59:18|0.02810069
18:59:19|0.02810069
18:59:19|0.02810069
18:59:21|0.02810069
18:59:21|0.02810069
18:59:23|0.02810069
18:59:23|0.02810069
18:59:25|0.02810069
18:59:26|0.02810069
18:59:26|0.02810069
18:59:28|0.02810069
18:59:29|0.02810069
18:59:30|0.02810069
18:59:31|0.02810069
18:59:32|0.02810069
18:59:33|0.02810069
18:59:34|0.02810069
18:59:35|0.02810069
18:59:36|0.02810069
18:59:37|0.02810069
18:59:38|0.02810069
18:59:39|0.02810069
18:59:40|0.02810069
18:59:41|0.02810069
18:59:41|0.02810069
18:59:43|0.02810069
18:59:43|0.02810069
18:59:45|0.02810069
18:59:46|0.02810069
18:59:47|0.02810069
18:59:48|0.02810069
18:59:49|0.02812833
18:59:50|0.02812833
18:59:51|0.0280964
18:59:52|0.0280964
18:59:53|0.0280964
18:59:54|0.0280964
18:59:55|0.0280964
18:59:56|0.0280964
18:59:57|0.02810075
18:59:58|0.02810075
18:59:59|0.02810075
19:00:00|0.02810075
19:00:01|0.02810075
19:00:02|0.02810075
19:00:03|0.02810075
19:00:04|0.02810075
19:00:05|0.02810075
19:00:06|0.02810075
19:00:08|0.02810075
19:00:08|0.02810075
19:00:09|0.02810075
19:00:11|0.02810121
19:00:11|0.02810121
19:00:12|0.02810121
19:00:13|0.02810121
19:00:14|0.02810121
19:00:15|0.02810121
19:00:16|0.02810121
19:00:18|0.02810121
19:00:19|0.02810121
19:00:19|0.02810121
19:00:20|0.02810121
19:00:21|0.02810121
19:00:23|0.02810121
19:00:23|0.02810121
19:00:25|0.02812926
19:00:25|0.02812926
19:00:27|0.02812926
19:00:28|0.02812926
19:00:28|0.02812926
19:00:29|0.02812926
19:00:31|0.02812926
19:00:32|0.02812926
19:00:32|0.02812926
19:00:33|0.02812926
19:00:34|0.02812926
19:00:35|0.02812926
19:00:36|0.02812926
19:00:37|0.02812926
19:00:39|0.02812926
19:00:39|0.02812926
19:00:40|0.02812926
19:00:41|0.02812939
19:00:42|0.02812939
19:00:43|0.02812939
19:00:44|0.02812939
19:00:45|0.02812939
19:00:46|0.02812939
19:00:47|0.02819456
19:00:49|0.02819456
19:00:50|0.02819456
19:00:50|0.02819456
19:00:51|0.02819456
19:00:52|0.02819456
19:00:53|0.02819456
19:00:55|0.02819457
19:00:56|0.02819457
19:00:56|0.02819457
19:00:57|0.02819545
19:00:59|0.02819545
19:00:59|0.02819545
19:01:01|0.02819545
19:01:01|0.02819545
19:01:03|0.02819545
19:01:03|0.02819545
19:01:05|0.02819545
19:01:06|0.02819545
19:01:07|0.02819545
19:01:09|0.02819545
19:01:10|0.02819544
19:01:11|0.02819544
19:01:12|0.02819544
19:01:13|0.02817471
19:01:14|0.02817471
19:01:15|0.02817471
19:01:16|0.02817471
19:01:17|0.02817471
19:01:18|0.02817471
19:01:19|0.02817471
19:01:20|0.02817471
19:01:22|0.02817471
19:01:22|0.02817471
19:01:23|0.02817471
19:01:24|0.02817471
19:01:25|0.02817471
19:01:26|0.02819947
19:01:27|0.02819947
19:01:28|0.02819947
19:01:29|0.02819947
19:01:30|0.02819947
19:01:31|0.02819947
19:01:32|0.02819947
19:01:33|0.02819947
19:01:34|0.02819947
19:01:35|0.02819947
19:01:36|0.02819947
19:01:37|0.02819947
19:01:38|0.02820408
19:01:39|0.02820408
19:01:40|0.02820408
19:01:41|0.02820408
19:01:42|0.02819947
19:01:43|0.02819947
19:01:44|0.02819947
19:01:45|0.02820408
19:01:46|0.02820408
19:01:47|0.02820408
19:01:48|0.02820408
19:01:49|0.02817458
19:01:50|0.02817458
19:01:51|0.0281747
19:01:52|0.0281747
19:01:53|0.0281747
19:01:54|0.0281747
19:01:55|0.0281747
19:01:56|0.0281747
19:01:57|0.0281747
19:01:58|0.0281747
19:01:59|0.0281747
19:02:00|0.0281747
19:02:01|0.0281747
19:02:02|0.0281747
19:02:04|0.02818
19:02:05|0.02818
19:02:06|0.02818
19:02:07|0.02818
19:02:08|0.02818
19:02:09|0.02818
19:02:10|0.02818
19:02:11|0.02818
19:02:12|0.02818
19:02:13|0.02818
19:02:14|0.02818
19:02:15|0.02818
19:02:16|0.02818013
19:02:17|0.02818013
19:02:18|0.02818013
19:02:19|0.02818013
19:02:20|0.02818013
19:02:21|0.02818013
19:02:22|0.02818013
19:02:23|0.02818013
19:02:24|0.02818013
19:02:25|0.02818013
19:02:26|0.02818013
19:02:27|0.02818013
19:02:28|0.02818013
19:02:29|0.02818013
19:02:30|0.02818013
19:02:31|0.02818013
19:02:32|0.02818013
19:02:33|0.02818013
19:02:34|0.02820181
19:02:35|0.02820181
19:02:36|0.02820181
19:02:37|0.02820181
19:02:38|0.02820181
19:02:39|0.02818
19:02:40|0.02818
19:02:41|0.02818
19:02:42|0.02818
19:02:43|0.02818
19:02:44|0.02818
19:02:45|0.02818
19:02:46|0.02818
19:02:47|0.02818
19:02:48|0.02818
19:02:49|0.02818
19:02:50|0.02818
19:02:51|0.02818
19:02:52|0.02818
19:02:53|0.02818
19:02:54|0.02818
19:02:55|0.02818
19:02:56|0.02818
19:02:57|0.02818
19:02:58|0.02820764
19:02:59|0.02820764
19:03:00|0.02820764
19:03:01|0.02820764
19:03:02|0.02821533
19:03:04|0.02821533
19:03:05|0.02821533
19:03:06|0.02821533
19:03:07|0.02821533
19:03:09|0.02821533
19:03:09|0.02821533
19:03:10|0.02821533
19:03:11|0.02821533
19:03:13|0.02821533
19:03:14|0.02821533
19:03:15|0.02821533
19:03:16|0.02821529
19:03:17|0.02821529
19:03:18|0.02821529
19:03:19|0.02821529
19:03:20|0.02821529
19:03:21|0.02822231
19:03:22|0.02825012
19:03:23|0.02825012
19:03:24|0.02825012
19:03:24|0.02825012
19:03:26|0.02825012
19:03:27|0.02823
19:03:28|0.02823
19:03:29|0.02823
19:03:30|0.02823
19:03:31|0.02827421
19:03:32|0.02827421
19:03:33|0.02827421
19:03:34|0.02823994
19:03:35|0.02823994
19:03:36|0.02823994
19:03:36|0.02823994
19:03:38|0.02823994
19:03:39|0.02823192
19:03:40|0.02823192
19:03:41|0.02823192
19:03:42|0.02823192
19:03:43|0.02823192
19:03:44|0.02823192
19:03:45|0.02823192
19:03:46|0.02819377
19:03:47|0.02819377
19:03:48|0.02819377
19:03:49|0.02822181
19:03:49|0.02822181
19:03:51|0.02822181
19:03:52|0.02822181
19:03:53|0.02822181
19:03:54|0.02822181
19:03:55|0.02822181
19:03:56|0.02822181
19:03:57|0.02822181
19:03:58|0.02822181
19:03:58|0.02822181
19:03:59|0.02822181
19:04:01|0.02822181
19:04:02|0.02822181
19:04:03|0.02822181
19:04:04|0.02823993
19:04:05|0.02823
19:04:06|0.02823
19:04:07|0.02823993
19:04:09|0.02823994
19:04:09|0.02823
19:04:11|0.02823
19:04:12|0.02822181
19:04:13|0.02822181
19:04:14|0.02823
19:04:15|0.02823
19:04:16|0.02819488
19:04:17|0.02819488
19:04:18|0.02819488
19:04:18|0.02819488
19:04:20|0.02819488
19:04:21|0.02819488
19:04:21|0.02819488
19:04:23|0.02819488
19:04:24|0.02819488
19:04:25|0.02820004
19:04:26|0.02820004
19:04:26|0.02820004
19:04:27|0.02820004
19:04:28|0.02820021
19:04:30|0.02820021
19:04:31|0.02820021
19:04:32|0.02820021
19:04:33|0.02820021
19:04:34|0.02820021
19:04:35|0.02820021
19:04:36|0.02822991
19:04:37|0.02822991
19:04:38|0.02822991
19:04:39|0.02822991
19:04:40|0.02822991
19:04:41|0.02822991
19:04:42|0.02822991
19:04:43|0.02822991
19:04:44|0.02822991
19:04:45|0.02822991
19:04:46|0.02820071
19:04:47|0.02820071
19:04:48|0.02820071
19:04:49|0.02820071
19:04:50|0.02820071
19:04:51|0.02820071
19:04:52|0.02820071
19:04:53|0.02820071
19:04:54|0.02820071
19:04:55|0.02820071
19:04:56|0.02822984
19:04:57|0.02820073
19:04:58|0.02820073
19:04:59|0.02820073
19:05:00|0.02820073
19:05:01|0.02820071
19:05:02|0.02820071
19:05:03|0.02820071
19:05:04|0.0282
19:05:05|0.0282
19:05:06|0.0282
19:05:08|0.0282
19:05:09|0.0282
19:05:10|0.0282
19:05:10|0.0282
19:05:12|0.0282
19:05:13|0.02820001
19:05:14|0.02820001
19:05:15|0.0281875
19:05:16|0.0281875
19:05:17|0.0281875
19:05:18|0.0281875
19:05:19|0.0281875
19:05:20|0.0281875
19:05:21|0.0281875
19:05:22|0.0281875
19:05:23|0.0281875
19:05:24|0.0281875
19:05:25|0.0281875
19:05:26|0.0281875
19:05:27|0.0281875
19:05:28|0.0281875
19:05:29|0.0281875
19:05:30|0.0281875
19:05:31|0.02818
19:05:32|0.02818
19:05:33|0.02817234
19:05:34|0.02817234
19:05:35|0.02817234
19:05:36|0.02817234
19:05:37|0.02817234
19:05:38|0.02817234
19:05:39|0.02817234
19:05:40|0.02817234
19:05:41|0.02817234
19:05:42|0.02817234
19:05:43|0.02817234
19:05:44|0.02817234
19:05:45|0.02817234
19:05:46|0.02817234
19:05:47|0.02817234
19:05:48|0.02817234
19:05:49|0.02817234
19:05:50|0.02817234
19:05:51|0.02817234
19:05:52|0.02817234
19:05:53|0.02817234
19:05:54|0.02817234
19:05:55|0.02817234
19:05:56|0.02817234
19:05:57|0.02817234
19:05:58|0.02817234
19:05:59|0.02817234
19:06:00|0.02817234
19:06:01|0.02817234
19:06:02|0.02817234
19:06:03|0.02817234
19:06:04|0.02817234
19:06:05|0.02817234
19:06:06|0.02817234
19:06:08|0.02817234
19:06:09|0.02817899
19:06:10|0.02817899
19:06:11|0.02817899
19:06:12|0.02817899
19:06:13|0.02817899
19:06:15|0.02817899
19:06:15|0.02817899
19:06:16|0.02817899
19:06:17|0.02817832
19:06:18|0.02817832
19:06:19|0.02817832
19:06:20|0.02817832
19:06:21|0.02817832
19:06:22|0.02817832
19:06:23|0.02817832
19:06:25|0.02817832
19:06:25|0.0281772
19:06:26|0.0281772
19:06:28|0.0281772
19:06:28|0.02815243
19:06:29|0.02815098
19:06:31|0.02815098
19:06:32|0.02815098
19:06:32|0.02815098
19:06:34|0.02815098
19:06:35|0.02813
19:06:36|0.02813
19:06:37|0.02813
19:06:38|0.02814206
19:06:39|0.02814206
19:06:40|0.02813
19:06:41|0.02813
19:06:42|0.02813
19:06:43|0.02813
19:06:44|0.02813
19:06:45|0.02813
19:06:46|0.02813
19:06:47|0.02814207
19:06:48|0.02814207
19:06:49|0.02814207
19:06:50|0.02814207
19:06:51|0.02814207
19:06:52|0.02814207
19:06:53|0.02814207
19:06:54|0.02814207
19:06:55|0.02814207
19:06:56|0.02815884
19:06:57|0.02815884
19:06:58|0.02815884
19:06:59|0.02815884
19:07:00|0.02815884
19:07:01|0.02815884
19:07:02|0.02817985
19:07:03|0.02817985
19:07:04|0.02817985
19:07:05|0.02817985
19:07:06|0.02817985
19:07:07|0.02817985
19:07:08|0.02817985
19:07:10|0.02817985
19:07:11|0.02817985
19:07:12|0.02817985
19:07:13|0.02817985
19:07:14|0.02817975
19:07:15|0.02817976
19:07:16|0.02817976
19:07:17|0.02815884
19:07:18|0.02815884
19:07:19|0.02815884
19:07:20|0.02815884
19:07:21|0.02819488
19:07:22|0.02819488
19:07:23|0.02819488
19:07:24|0.02819488
19:07:25|0.02819488
19:07:26|0.02819488
19:07:27|0.02819488
19:07:28|0.02819488
19:07:29|0.02819488
19:07:30|0.02819488
19:07:31|0.02819488
19:07:32|0.02816858
19:07:33|0.02816858
19:07:34|0.02816858
19:07:35|0.02816858
19:07:36|0.02816858
19:07:37|0.02816858
19:07:38|0.02820051
19:07:39|0.02820051
19:07:40|0.02820051
19:07:41|0.02820051
19:07:42|0.02820051
19:07:43|0.02820051
19:07:45|0.02820051
19:07:45|0.02820051
19:07:46|0.02812039
19:07:47|0.02812039
19:07:48|0.02812039
19:07:49|0.02812039
19:07:50|0.02812039
19:07:51|0.02812039
19:07:52|0.02812039
19:07:53|0.02812039
19:07:54|0.02812039
19:07:55|0.02812309
19:07:56|0.02812309
19:07:57|0.02812309
19:07:58|0.02812309
19:07:59|0.0281236
19:08:00|0.0281236
19:08:01|0.02812379
19:08:02|0.02812379
19:08:03|0.02812379
19:08:04|0.02812379
19:08:05|0.02812379
19:08:06|0.02812379
19:08:07|0.02812379
19:08:08|0.02812379
19:08:10|0.02812379
19:08:10|0.02812379
19:08:12|0.02812379
19:08:13|0.02812379
19:08:15|0.02812379
19:08:15|0.02812379
19:08:16|0.02812379
19:08:17|0.02812379
19:08:18|0.02812379
19:08:19|0.02812379
19:08:20|0.02812379
19:08:21|0.02812379
19:08:22|0.02812379
19:08:23|0.02812379
19:08:25|0.02812379
19:08:25|0.02812379
19:08:26|0.02812379
19:08:27|0.02812379
19:08:28|0.02812379
19:08:30|0.02812379
19:08:30|0.0281082
19:08:31|0.0281082
19:08:32|0.0281082
19:08:33|0.0281082
19:08:34|0.0281082
19:08:35|0.0281082
19:08:36|0.0281082
19:08:37|0.0281082
19:08:38|0.02814693
19:08:39|0.02814693
19:08:41|0.02814693
19:08:41|0.02814693
19:08:42|0.02814693
19:08:43|0.02814693
19:08:44|0.02814694
19:08:45|0.028163
19:08:46|0.028163
19:08:47|0.028163
19:08:48|0.028163
19:08:50|0.028163
19:08:50|0.028163
19:08:51|0.028163
19:08:53|0.028163
19:08:54|0.028163
19:08:54|0.028163
19:08:56|0.028163
19:08:57|0.02818009
19:08:58|0.02818009
19:08:58|0.02818009
19:08:59|0.02818009
19:09:01|0.02818009
19:09:02|0.02818009
19:09:03|0.02818009
19:09:04|0.02818009
19:09:04|0.02818009
19:09:06|0.02818009
19:09:06|0.02818009
19:09:07|0.02818009
19:09:09|0.0281449
19:09:10|0.0281449
19:09:11|0.0281449
19:09:12|0.0281449
19:09:14|0.0281449
19:09:14|0.0281449
19:09:16|0.0281449
19:09:17|0.0281449
19:09:18|0.0281449
19:09:18|0.0281449
19:09:20|0.0281449
19:09:21|0.0281449
19:09:22|0.0281449
19:09:23|0.0281449
19:09:24|0.0281449
19:09:25|0.0281449
19:09:27|0.0281449
19:09:27|0.0281449
19:09:28|0.0281449
19:09:29|0.0281449
19:09:30|0.0281449
19:09:31|0.0281449
19:09:32|0.0281449
19:09:33|0.0281449
19:09:34|0.0281449
19:09:35|0.0281449
19:09:37|0.0281449
19:09:37|0.0281449
19:09:38|0.0281449
19:09:39|0.0281449
19:09:40|0.0281449
19:09:41|0.0281449
19:09:42|0.0281449
19:09:43|0.0281449
19:09:44|0.0281449
19:09:45|0.0281449
19:09:47|0.0281449
19:09:47|0.0281449
19:09:48|0.0281449
19:09:49|0.0281449
19:09:50|0.0281449
19:09:52|0.0281449
19:09:52|0.0281449
19:09:53|0.0281449
19:09:54|0.0281449
19:09:55|0.02814626
19:09:56|0.02814626
19:09:57|0.02814626
19:09:58|0.02814626
19:09:59|0.0281463
19:10:01|0.0281463
19:10:02|0.0281463
19:10:02|0.02814636
19:10:04|0.02814636
19:10:04|0.02814636
19:10:05|0.02814636
19:10:06|0.02814636
19:10:07|0.02814636
19:10:08|0.02814636
19:10:10|0.02814636
19:10:11|0.02814636
19:10:12|0.02814636
19:10:14|0.02814636
19:10:14|0.02814636
19:10:15|0.02814636
19:10:16|0.02814636
19:10:18|0.02814636
19:10:19|0.02814636
19:10:20|0.02814636
19:10:21|0.02814636
19:10:22|0.02814636
19:10:23|0.02814636
19:10:24|0.02814636
19:10:25|0.02814636
19:10:26|0.02814636
19:10:27|0.02814636
19:10:28|0.02814636
19:10:29|0.02814636
19:10:30|0.02814636
19:10:31|0.02814636
19:10:32|0.02814636
19:10:33|0.02814636
19:10:34|0.02814636
19:10:35|0.02814636
19:10:36|0.02814636
19:10:37|0.02814636
19:10:38|0.02814636
19:10:39|0.028147
19:10:40|0.028147
19:10:41|0.028147
19:10:42|0.028147
19:10:43|0.028147
19:10:45|0.028147
19:10:46|0.028147
19:10:47|0.0281471
19:10:47|0.0281471
19:10:48|0.0281471
19:10:50|0.0281471
19:10:50|0.0281471
19:10:51|0.0281471
19:10:52|0.0281471
19:10:53|0.0281471
19:10:55|0.0281471
19:10:55|0.0281471
19:10:56|0.0281471
19:10:57|0.0281471
19:10:58|0.0281471
19:11:00|0.0281471
19:11:00|0.0281471
19:11:02|0.0281471
19:11:03|0.0281471
19:11:03|0.0281471
19:11:05|0.0281471
19:11:06|0.0281471
19:11:07|0.02818009
19:11:07|0.02818009
19:11:08|0.02818009
19:11:09|0.02818009
19:11:10|0.02818009
19:11:12|0.02818009
19:11:13|0.02818009
19:11:13|0.02818009
19:11:16|0.02818009
19:11:16|0.02814824
19:11:17|0.02814824
19:11:18|0.02814824
19:11:19|0.02814824
19:11:20|0.02814824
19:11:21|0.02814832
19:11:22|0.02814832
19:11:24|0.02814832
19:11:24|0.02814832
19:11:25|0.02814832
19:11:26|0.02814832
19:11:27|0.02814832
19:11:29|0.02814832
19:11:29|0.02814832
19:11:31|0.02814832
19:11:32|0.0281484
19:11:33|0.0281484
19:11:34|0.0281484
19:11:35|0.0281484
19:11:36|0.0281484
19:11:36|0.0281484
19:11:38|0.0281484
19:11:38|0.0281484
19:11:40|0.0281484
19:11:40|0.0281484
19:11:41|0.0281484
19:11:43|0.0281484
19:11:43|0.02817946
19:11:44|0.02817946
19:11:45|0.02817946
19:11:47|0.0281449
19:11:47|0.02816575
19:11:48|0.02816575
19:11:49|0.02816575
19:11:50|0.02816575
19:11:51|0.02816575
19:11:52|0.02816575
19:11:53|0.0281449
19:11:55|0.0281449
19:11:55|0.0281449
19:11:57|0.0281449
19:11:57|0.02816559
19:11:59|0.02816559
19:12:00|0.02816559
19:12:01|0.02816559
19:12:01|0.02816559
19:12:02|0.02816559
19:12:03|0.02816559
19:12:05|0.02816559
19:12:05|0.02816559
19:12:07|0.02816559
19:12:07|0.02816559
19:12:09|0.02816559
19:12:10|0.02816559
19:12:10|0.02816559
19:12:12|0.02816559
19:12:12|0.02816559
19:12:14|0.02816559
19:12:15|0.02816559
19:12:17|0.02816559
19:12:17|0.02816559
19:12:19|0.02816559
19:12:20|0.02816559
19:12:20|0.02816559
19:12:22|0.02816559
19:12:22|0.02816559
19:12:24|0.02816559
19:12:25|0.02816559
19:12:26|0.02816559
19:12:27|0.02816559
19:12:28|0.02816559
19:12:29|0.02816559
19:12:30|0.02816559
19:12:31|0.02816559
19:12:32|0.02816516
19:12:33|0.02816516
19:12:34|0.02816516
19:12:35|0.02816516
19:12:36|0.02816516
19:12:37|0.0281449
19:12:38|0.0281449
19:12:39|0.0281449
19:12:40|0.0281449
19:12:41|0.0281449
19:12:42|0.0281449
19:12:43|0.0281449
19:12:44|0.0281449
19:12:45|0.0281449
19:12:46|0.0281449
19:12:47|0.0281449
19:12:48|0.0281449
19:12:49|0.0281449
19:12:50|0.0281449
19:12:51|0.0281449
19:12:52|0.0281449
19:12:53|0.0281449
19:12:54|0.0281449
19:12:55|0.0281449
19:12:56|0.0281449
19:12:57|0.02812677
19:12:58|0.02812677
19:12:59|0.0281449
19:13:00|0.0281449
19:13:01|0.0281449
19:13:02|0.0281449
19:13:03|0.0281449
19:13:04|0.0281449
19:13:05|0.0281449
19:13:06|0.0281449
19:13:07|0.0281449
19:13:09|0.0281449
19:13:09|0.0281449
19:13:10|0.0281449
19:13:11|0.0281449
19:13:12|0.0281449
19:13:14|0.0281449
19:13:15|0.0281449
19:13:16|0.0281449
19:13:18|0.0281449
19:13:18|0.0281449
19:13:20|0.02813396
19:13:21|0.02813396
19:13:21|0.02813396
19:13:23|0.02813396
19:13:24|0.02813396
19:13:24|0.02813396
19:13:26|0.02813396
19:13:27|0.02813396
19:13:27|0.02813396
19:13:29|0.0281751
19:13:30|0.0281751
19:13:31|0.0281751
19:13:31|0.0281751
19:13:33|0.0281751
19:13:33|0.0281751
19:13:34|0.0281751
19:13:36|0.0281751
19:13:37|0.0281751
19:13:38|0.0281751
19:13:38|0.0281751
19:13:40|0.02815002
19:13:41|0.02815002
19:13:41|0.02815002
19:13:42|0.02815002
19:13:43|0.02815002
19:13:45|0.02815002
19:13:46|0.02815002
19:13:47|0.02815002
19:13:48|0.02815002
19:13:48|0.02815002
19:13:49|0.02815002
19:13:50|0.02815002
19:13:51|0.02815002
19:13:53|0.02818009
19:13:53|0.02818009
19:13:55|0.02818009
19:13:55|0.02818009
19:13:56|0.02818009
19:13:57|0.0281875
19:13:59|0.0281875
19:14:00|0.0281875
19:14:01|0.0281875
19:14:01|0.0281875
19:14:02|0.0281875
19:14:04|0.0281875
19:14:05|0.0281875
19:14:06|0.0281875
19:14:07|0.0281875
19:14:08|0.0281875
19:14:09|0.0281875
19:14:09|0.0281875
19:14:10|0.0281875
19:14:12|0.0281875
19:14:13|0.0281875
19:14:14|0.0281875
19:14:15|0.0281875
19:14:16|0.02818009
19:14:18|0.02818009
19:14:19|0.02818009
19:14:20|0.02818009
19:14:21|0.02818009
19:14:22|0.02818009
19:14:23|0.02818009
19:14:25|0.02818009
19:14:25|0.02818009
19:14:26|0.02818009
19:14:27|0.02818009
19:14:28|0.02818009
19:14:29|0.02818009
19:14:30|0.02818009
19:14:31|0.0281875
19:14:32|0.0281875
19:14:33|0.0281875
19:14:34|0.0281875
19:14:35|0.0281875
19:14:36|0.0281875
19:14:37|0.0281801
19:14:38|0.0281801
19:14:39|0.0281801
19:14:40|0.0281801
19:14:41|0.0281801
19:14:42|0.0281801
19:14:43|0.0281801
19:14:44|0.0281801
19:14:45|0.0281801
19:14:46|0.0281801
19:14:47|0.0281801
19:14:48|0.0281801
19:14:49|0.0281801
19:14:50|0.0281801
19:14:51|0.0281801
19:14:52|0.0281801
19:14:53|0.0282005
19:14:54|0.0282005
19:14:55|0.0282005
19:14:57|0.0282005
19:14:57|0.0282005
19:14:59|0.0282005
19:15:00|0.02820051
19:15:01|0.02820051
19:15:01|0.02820051
19:15:02|0.02820051
19:15:03|0.02820051
19:15:05|0.02820051
19:15:05|0.02820051
19:15:07|0.02820051
19:15:07|0.02820051
19:15:08|0.02820051
19:15:09|0.02820051
19:15:10|0.02820051
19:15:11|0.02820764
19:15:12|0.02820764
19:15:14|0.02820764
19:15:15|0.02820764
19:15:16|0.02820764
19:15:18|0.02820764
19:15:18|0.02820764
19:15:19|0.02820764
19:15:20|0.02820764
19:15:21|0.02820764
19:15:23|0.02820764
19:15:24|0.02820764
19:15:25|0.02820764
19:15:25|0.02820764
19:15:26|0.02820764
19:15:28|0.02820764
19:15:29|0.02820764
19:15:30|0.02820764
19:15:31|0.02820764
19:15:32|0.02820764
19:15:33|0.02820764
19:15:34|0.02820764
19:15:34|0.02820764
19:15:36|0.02820764
19:15:37|0.02820764
19:15:38|0.02820764
19:15:38|0.02820764
19:15:40|0.02820905
19:15:41|0.02820905
19:15:42|0.02820905
19:15:43|0.02821951
19:15:44|0.02821951
19:15:45|0.02821951
19:15:46|0.02821951
19:15:47|0.02821951
19:15:48|0.02821951
19:15:49|0.02821951
19:15:50|0.02821951
19:15:51|0.02821951
19:15:52|0.02821951
19:15:53|0.02821951
19:15:54|0.02821208
19:15:55|0.02821208
19:15:56|0.02821208
19:15:57|0.02821208
19:15:58|0.02821208
19:15:59|0.02821208
19:16:00|0.02821208
19:16:01|0.02821208
19:16:02|0.02821208
19:16:03|0.02821208
19:16:04|0.028235
19:16:06|0.028235
19:16:06|0.028235
19:16:08|0.028235
19:16:08|0.02823678
19:16:09|0.02823678
19:16:10|0.02823678
19:16:11|0.02823678
19:16:13|0.02823678
19:16:14|0.02823678
19:16:15|0.02823678
19:16:16|0.02823678
19:16:17|0.02823678
19:16:18|0.02823678
19:16:19|0.02823678
19:16:20|0.02823678
19:16:21|0.02823678
19:16:22|0.02823678
19:16:23|0.02823678
19:16:24|0.02823678
19:16:25|0.02823678
19:16:26|0.02823678
19:16:27|0.02823678
19:16:28|0.02823678
19:16:29|0.02823678
19:16:30|0.02823678
19:16:31|0.02823678
19:16:32|0.02823678
19:16:34|0.02820764
19:16:34|0.02820764
19:16:35|0.02820764
19:16:37|0.02820764
19:16:38|0.02820764
19:16:38|0.02820764
19:16:40|0.02820764
19:16:40|0.02820764
19:16:42|0.02820764
19:16:42|0.02820764
19:16:44|0.02820764
19:16:45|0.02820764
19:16:45|0.02820764
19:16:46|0.02820764
19:16:47|0.02820764
19:16:49|0.02820764
19:16:50|0.02820764
19:16:51|0.02820764
19:16:52|0.02820764
19:16:52|0.02820764
19:16:54|0.02820764
19:16:55|0.02820764
19:16:56|0.02818812
19:16:57|0.0281801
19:16:58|0.0281801
19:16:59|0.02817573
19:17:00|0.02817573
19:17:00|0.02817573
19:17:02|0.02817573
19:17:02|0.02817573
19:17:04|0.02816
19:17:05|0.02816
19:17:06|0.02816
19:17:07|0.02816
19:17:08|0.02816
19:17:09|0.02816
19:17:10|0.02816
19:17:11|0.02816
19:17:12|0.02816
19:17:13|0.02816
19:17:14|0.02815243
19:17:15|0.02816
19:17:15|0.02816
19:17:16|0.02816
19:17:18|0.02816
19:17:19|0.02816
19:17:20|0.02816
19:17:22|0.02816
19:17:22|0.02816
19:17:24|0.02816
19:17:25|0.02816
19:17:26|0.02816
19:17:27|0.02816
19:17:29|0.02816
19:17:29|0.02816
19:17:31|0.02816
19:17:32|0.02816
19:17:33|0.02816
19:17:34|0.02816
19:17:35|0.02816
19:17:35|0.02816
19:17:37|0.02816
19:17:38|0.02816
19:17:39|0.02816
19:17:40|0.02816
19:17:41|0.02816
19:17:42|0.02812631
19:17:43|0.02812631
19:17:44|0.02812631
19:17:45|0.02812631
19:17:46|0.02812631
19:17:47|0.028134
19:17:48|0.028134
19:17:49|0.028134
19:17:50|0.028134
19:17:51|0.028134
19:17:52|0.0281005
19:17:53|0.028134
19:17:54|0.028134
19:17:55|0.028134
19:17:56|0.028134
19:17:57|0.028134
19:17:58|0.028134
19:17:59|0.028134
19:18:00|0.028134
19:18:01|0.028134
19:18:02|0.028134
19:18:03|0.028134
19:18:04|0.028134
19:18:05|0.028134
19:18:06|0.028134
19:18:07|0.028134
19:18:08|0.028134
19:18:09|0.028134
19:18:10|0.028134
19:18:11|0.028134
19:18:12|0.028134
19:18:13|0.028134
19:18:14|0.028134
19:18:15|0.028134
19:18:16|0.028134
19:18:17|0.028134
19:18:18|0.028134
19:18:20|0.028134
19:18:20|0.028134
19:18:21|0.028134
19:18:23|0.028134
19:18:24|0.028134
19:18:25|0.028134
19:18:26|0.0281335
19:18:27|0.0281335
19:18:28|0.0281335
19:18:29|0.0281335
19:18:30|0.0281335
19:18:31|0.0281335
19:18:32|0.0281335
19:18:33|0.0281335
19:18:34|0.0281335
19:18:35|0.0281335
19:18:36|0.0281335
19:18:37|0.0281335
19:18:38|0.0281335
19:18:39|0.0281335
19:18:40|0.0281335
19:18:42|0.0281335
19:18:42|0.0281335
19:18:43|0.0281335
19:18:44|0.0281335
19:18:46|0.0281335
19:18:46|0.0281335
19:18:48|0.0281335
19:18:49|0.0281335
19:18:50|0.0281335
19:18:50|0.0281335
19:18:52|0.0281335
19:18:53|0.0281335
19:18:54|0.0281335
19:18:55|0.0281335
19:18:56|0.0281335
19:18:57|0.0281335
19:18:58|0.0281335
19:18:59|0.0281335
19:19:00|0.0281335
19:19:01|0.0281335
19:19:02|0.0281335
19:19:03|0.0281335
19:19:04|0.0281335
19:19:05|0.0281335
19:19:05|0.02812507
19:19:07|0.02812507
19:19:08|0.02812507
19:19:09|0.02812507
19:19:10|0.02812507
19:19:11|0.02812507
19:19:12|0.02812507
19:19:13|0.02812507
19:19:14|0.02812507
19:19:15|0.02812507
19:19:16|0.02813961
19:19:17|0.02813961
19:19:18|0.02813961
19:19:19|0.0281236
19:19:21|0.0281236
19:19:22|0.0281236
19:19:23|0.0281236
19:19:24|0.0281005
19:19:24|0.0281005
19:19:26|0.0281005
19:19:26|0.0281005
19:19:28|0.0281005
19:19:29|0.0281005
19:19:30|0.0281005
19:19:32|0.0281005
19:19:33|0.0281005
19:19:34|0.0281005
19:19:35|0.0281005
19:19:36|0.0281005
19:19:37|0.0281005
19:19:38|0.0281005
19:19:39|0.0281005
19:19:40|0.0281005
19:19:41|0.0281005
19:19:41|0.0281005
19:19:43|0.0281
19:19:44|0.0281
19:19:44|0.0281
19:19:46|0.0281
19:19:46|0.0281
19:19:47|0.0281
19:19:49|0.0281
19:19:50|0.0281
19:19:51|0.0281
19:19:52|0.0281
19:19:53|0.0281
19:19:54|0.0281
19:19:55|0.0281
19:19:56|0.0281
19:19:57|0.0281
19:19:58|0.0281
19:19:59|0.0281
19:20:00|0.0281
19:20:01|0.0281
19:20:02|0.0281
19:20:03|0.0281
19:20:04|0.02810467
19:20:05|0.02810467
19:20:07|0.0281
19:20:07|0.0281
19:20:08|0.0281
19:20:09|0.02812507
19:20:10|0.02812507
19:20:11|0.02812507
19:20:12|0.02812507
19:20:13|0.02812507
19:20:14|0.02812507
19:20:15|0.02812507
19:20:16|0.02812507
19:20:17|0.02812507
19:20:18|0.02812203
19:20:19|0.02812203
19:20:21|0.02812203
19:20:22|0.02812205
19:20:23|0.02812205
19:20:24|0.02812205
19:20:25|0.02812205
19:20:27|0.02812205
19:20:27|0.02812205
19:20:28|0.02812205
19:20:29|0.02812205
19:20:30|0.02812205
19:20:31|0.02812205
19:20:32|0.02812205
19:20:33|0.02812205
19:20:34|0.02812205
19:20:35|0.02812205
19:20:36|0.02812205
19:20:37|0.02812205
19:20:39|0.02812205
19:20:40|0.02812205
19:20:41|0.02812205
19:20:42|0.02812205
19:20:43|0.02812205
19:20:44|0.02810012
19:20:44|0.02810012
19:20:45|0.02810012
19:20:46|0.02810012
19:20:47|0.02810012
19:20:48|0.02810012
19:20:50|0.02810012
19:20:50|0.02810012
19:20:52|0.02810012
19:20:52|0.02810012
19:20:54|0.02810012
19:20:54|0.02810012
19:20:55|0.02810012
19:20:57|0.02810012
19:20:57|0.02810012
19:20:58|0.02810012
19:21:00|0.02810012
19:21:01|0.02810012
19:21:02|0.02810012
19:21:03|0.02810012
19:21:03|0.02810012
19:21:04|0.02810012
19:21:05|0.02810012
19:21:07|0.02810012
19:21:07|0.0281
19:21:08|0.0281
19:21:09|0.0281
19:21:10|0.0281
19:21:11|0.0281
19:21:12|0.0281
19:21:13|0.0281
19:21:14|0.0281
19:21:16|0.0281
19:21:16|0.0281
19:21:17|0.02809992
19:21:18|0.02809992
19:21:19|0.02809992
19:21:20|0.02809992
19:21:21|0.02809992
19:21:23|0.02809992
19:21:24|0.02810493
19:21:25|0.02810493
19:21:27|0.028105
19:21:27|0.028105
19:21:29|0.028105
19:21:30|0.028105
19:21:31|0.028105
19:21:32|0.028105
19:21:32|0.028105
19:21:34|0.028105
19:21:35|0.028105
19:21:36|0.028105
19:21:37|0.028105
19:21:38|0.02809992
19:21:39|0.02809992
19:21:40|0.02809992
19:21:41|0.02809992
19:21:42|0.02809992
19:21:43|0.02809992
19:21:44|0.02809992
19:21:45|0.02809992
19:21:46|0.02812
19:21:47|0.02812
19:21:48|0.02812
19:21:49|0.02812
19:21:50|0.02812
19:21:51|0.02812
19:21:52|0.02812
19:21:54|0.02812
19:21:54|0.02812
19:21:56|0.02812
19:21:57|0.02812
19:21:57|0.02812
19:21:59|0.02812
19:21:59|0.02812
19:22:01|0.02812
19:22:01|0.02812
19:22:02|0.02812
19:22:04|0.02812
19:22:04|0.02812
19:22:05|0.02812
19:22:06|0.02812
19:22:07|0.02812
19:22:09|0.02812
19:22:09|0.02812
19:22:10|0.02812
19:22:11|0.02812
19:22:13|0.02812506
19:22:13|0.02812506
19:22:14|0.02812506
19:22:16|0.02812506
19:22:17|0.02812506
19:22:17|0.02812506
19:22:19|0.02812506
19:22:20|0.02812506
19:22:20|0.02812506
19:22:21|0.02812506
19:22:23|0.02812506
19:22:24|0.02812506
19:22:25|0.02812506
19:22:27|0.02812506
19:22:27|0.02812506
19:22:28|0.02812506
19:22:29|0.02810123
19:22:30|0.02810123
19:22:32|0.02810123
19:22:33|0.02810123
19:22:34|0.02810123
19:22:34|0.02810123
19:22:36|0.02810123
19:22:37|0.02810123
19:22:38|0.02810123
19:22:39|0.02810123
19:22:40|0.02810123
19:22:41|0.02810123
19:22:41|0.02810123
19:22:43|0.02810185
19:22:44|0.02810185
19:22:45|0.02810185
19:22:46|0.02810185
19:22:47|0.02810185
19:22:48|0.02810185
19:22:49|0.02810185
19:22:50|0.02810211
19:22:51|0.02810211
19:22:51|0.02810211
19:22:53|0.02810211
19:22:54|0.02810211
19:22:55|0.02810211
19:22:56|0.02810211
19:22:57|0.02810211
19:22:58|0.02810211
19:22:59|0.02810211
19:23:00|0.02809994
19:23:01|0.02809994
19:23:02|0.02809994
19:23:03|0.02809333
19:23:04|0.02809333
19:23:06|0.02809333
19:23:06|0.02809333
19:23:07|0.02809333
19:23:08|0.02809333
19:23:09|0.02809333
19:23:10|0.02809333
19:23:11|0.02809333
19:23:12|0.02809333
19:23:13|0.02809333
19:23:14|0.02809333
19:23:15|0.02809333
19:23:16|0.02809333
19:23:17|0.02809333
19:23:18|0.02809333
19:23:19|0.02809333
19:23:20|0.02809333
19:23:21|0.02809334
19:23:22|0.02809333
19:23:24|0.02809333
19:23:25|0.02809333
19:23:26|0.02809333
19:23:27|0.02809333
19:23:28|0.02809333
19:23:29|0.02809333
19:23:30|0.02809333
19:23:31|0.02809333
19:23:32|0.02809333
19:23:33|0.02809333
19:23:34|0.02809333
19:23:35|0.02809333
19:23:36|0.02809333
19:23:37|0.02809333
19:23:38|0.02809333
19:23:39|0.02809333
19:23:40|0.02809333
19:23:41|0.02809333
19:23:42|0.02809333
19:23:43|0.02808795
19:23:44|0.02808795
19:23:45|0.02808795
19:23:47|0.02808795
19:23:47|0.02808795
19:23:48|0.02808795
19:23:49|0.02808795
19:23:50|0.02808795
19:23:51|0.02808795
19:23:52|0.02808795
19:23:53|0.02808795
19:23:54|0.02808795
19:23:55|0.02808795
19:23:56|0.02808795
19:23:57|0.02808795
19:23:58|0.02808795
19:23:59|0.02808795
19:24:00|0.02808795
19:24:01|0.02808795
19:24:02|0.02808795
19:24:03|0.02808795
19:24:04|0.02808795
19:24:05|0.02808795
19:24:06|0.02808795
19:24:07|0.02808795
19:24:08|0.02808795
19:24:09|0.02808795
19:24:10|0.0281118
19:24:11|0.0281118
19:24:12|0.0281118
19:24:13|0.0281118
19:24:14|0.0281118
19:24:15|0.0281118
19:24:16|0.02811162
19:24:17|0.02811162
19:24:18|0.02811162
19:24:19|0.02811162
19:24:20|0.02811162
19:24:21|0.02811162
19:24:22|0.02811162
19:24:23|0.02811162
19:24:25|0.02811162
19:24:26|0.02811162
19:24:27|0.02811162
19:24:28|0.02811162
19:24:29|0.02811162
19:24:31|0.02811162
19:24:31|0.02811162
19:24:32|0.02811162
19:24:33|0.02811162
19:24:34|0.02811162
19:24:35|0.02811162
19:24:36|0.02811162
19:24:37|0.02811162
19:24:38|0.02811162
19:24:39|0.02811162
19:24:40|0.02811162
19:24:41|0.02811162
19:24:42|0.02811162
19:24:43|0.02811162
19:24:44|0.02811162
19:24:46|0.02811146
19:24:46|0.02811146
19:24:48|0.02808205
19:24:48|0.02808205
19:24:49|0.02808205
19:24:51|0.02808205
19:24:52|0.02808205
19:24:53|0.02808205
19:24:54|0.02808205
19:24:55|0.02808205
19:24:56|0.02808205
19:24:57|0.02808205
19:24:58|0.02808205
19:24:59|0.02808205
19:25:00|0.02808205
19:25:00|0.02808205
19:25:02|0.02808205
19:25:03|0.02808205
19:25:04|0.02808205
19:25:04|0.02808205
19:25:06|0.02808205
19:25:07|0.02808205
19:25:08|0.02808205
19:25:09|0.02808205
19:25:10|0.02810062
19:25:11|0.0281118
19:25:12|0.0281118
19:25:13|0.0281118
19:25:13|0.0281118
19:25:14|0.0281118
19:25:16|0.0281118
19:25:17|0.0281118
19:25:17|0.0281118
19:25:19|0.0281118
19:25:20|0.0281118
19:25:21|0.0281118
19:25:21|0.0281118
19:25:23|0.02808261
19:25:24|0.02808261
19:25:25|0.02808261
19:25:26|0.02808261
19:25:27|0.02808261
19:25:28|0.02808261
19:25:29|0.02808261
19:25:31|0.02808261
19:25:32|0.02808261
19:25:33|0.02808261
19:25:35|0.02808261
19:25:35|0.02808261
19:25:36|0.02808261
19:25:37|0.02808261
19:25:38|0.02808261
19:25:39|0.02808261
19:25:40|0.02808261
19:25:41|0.02808261
19:25:42|0.02808261
19:25:43|0.02808261
19:25:44|0.02808261
19:25:45|0.02808261
19:25:46|0.02808261
19:25:47|0.02808261
19:25:49|0.02808261
19:25:49|0.02808261
19:25:51|0.02808261
19:25:51|0.02808261
19:25:52|0.02808263
19:25:53|0.02808263
19:25:54|0.02808263
19:25:55|0.02808263
19:25:56|0.02808263
19:25:57|0.02808263
19:25:58|0.02808263
19:26:00|0.02808263
19:26:00|0.02808263
19:26:02|0.02808263
19:26:03|0.02808263
19:26:03|0.02808263
19:26:05|0.02808263
19:26:05|0.02808263
19:26:06|0.02808263
19:26:08|0.02808263
19:26:08|0.02808263
19:26:09|0.02808263
19:26:11|0.02808263
19:26:11|0.02808263
19:26:12|0.02808263
19:26:13|0.02808263
19:26:15|0.02808263
19:26:16|0.02808205
19:26:17|0.02808205
19:26:18|0.02808205
19:26:19|0.02808205
19:26:20|0.02808205
19:26:21|0.02807692
19:26:21|0.02807692
19:26:23|0.02807692
19:26:23|0.02807692
19:26:25|0.0280438
19:26:26|0.0280438
19:26:27|0.0280438
19:26:29|0.0280375
19:26:29|0.0280375
19:26:30|0.0280375
19:26:31|0.0280375
19:26:32|0.0280375
19:26:33|0.0280375
19:26:34|0.0280375
19:26:36|0.0280375
19:26:37|0.0280375
19:26:38|0.0280375
19:26:39|0.0280375
19:26:40|0.0280375
19:26:41|0.02803001
19:26:42|0.02803001
19:26:43|0.02803001
19:26:44|0.02803001
19:26:45|0.02803001
19:26:46|0.02803
19:26:47|0.02803
19:26:48|0.02803001
19:26:49|0.02803001
19:26:50|0.02803001
19:26:51|0.02806265
19:26:52|0.02806265
19:26:53|0.02806265
19:26:54|0.02806265
19:26:55|0.02806265
19:26:56|0.02803
19:26:57|0.02803
19:26:58|0.02803
19:26:59|0.02803
19:27:00|0.02803
19:27:01|0.02803
19:27:02|0.02803
19:27:03|0.02803
19:27:04|0.02803
19:27:05|0.02803
19:27:06|0.02803
19:27:07|0.02803
19:27:08|0.02803
19:27:09|0.02803
19:27:10|0.02803
19:27:11|0.02803
19:27:12|0.02803
19:27:12|0.02803
19:27:14|0.02803
19:27:15|0.02803
19:27:16|0.02803
19:27:17|0.02803
19:27:18|0.02803
19:27:18|0.02803
19:27:20|0.02803
19:27:21|0.02807215
19:27:22|0.02807215
19:27:23|0.02807215
19:27:24|0.02807215
19:27:25|0.02807215
19:27:26|0.02807215
19:27:27|0.02807215
19:27:29|0.02808764
19:27:30|0.02808764
19:27:31|0.02808764
19:27:32|0.02808764
19:27:32|0.02808764
19:27:34|0.02808764
19:27:34|0.02808764
19:27:36|0.02805
19:27:37|0.02805
19:27:37|0.02805
19:27:39|0.02805
19:27:40|0.02805
19:27:41|0.02805
19:27:42|0.02805
19:27:43|0.02805
19:27:44|0.02805
19:27:45|0.02805
19:27:46|0.02805
19:27:47|0.02805
19:27:48|0.02805
19:27:49|0.02805
19:27:50|0.02805
19:27:51|0.02805
19:27:52|0.02805
19:27:53|0.02805
19:27:54|0.02805
19:27:56|0.02805
19:27:56|0.02805
19:27:58|0.02805
19:27:58|0.02805
19:28:00|0.02805
19:28:00|0.02805
19:28:01|0.02805
19:28:03|0.02805002
19:28:03|0.02805002
19:28:04|0.02805002
19:28:05|0.02805002
19:28:07|0.02805002
19:28:08|0.02805002
19:28:09|0.02807097
19:28:09|0.02807097
19:28:10|0.02807097
19:28:11|0.02807097
19:28:13|0.02807097
19:28:13|0.02807097
19:28:14|0.02807097
19:28:15|0.02807097
19:28:16|0.02807097
19:28:18|0.02807097
19:28:18|0.02807097
19:28:19|0.02807097
19:28:20|0.02807097
19:28:21|0.02807097
19:28:23|0.02807097
19:28:24|0.02807097
19:28:24|0.02807097
19:28:25|0.02807097
19:28:26|0.02807097
19:28:28|0.02807097
19:28:28|0.02807097
19:28:30|0.02807608
19:28:31|0.02807608
19:28:32|0.02807608
19:28:33|0.02807608
19:28:35|0.02807608
19:28:35|0.02807608
19:28:36|0.02807608
19:28:37|0.02807609
19:28:39|0.02807609
19:28:40|0.02807609
19:28:41|0.02807609
19:28:42|0.02807609
19:28:43|0.02807609
19:28:44|0.0280761
19:28:45|0.0280761
19:28:46|0.0280761
19:28:47|0.0280761
19:28:48|0.0280761
19:28:49|0.0280761
19:28:50|0.0280761
19:28:51|0.0280761
19:28:52|0.0280761
19:28:53|0.0280761
19:28:54|0.0280761
19:28:55|0.0280761
19:28:56|0.0280761
19:28:57|0.0280761
19:28:58|0.0280761
19:28:59|0.0280761
19:29:00|0.0280761
19:29:01|0.0280761
19:29:02|0.0280761
19:29:03|0.02810085
19:29:04|0.02810085
19:29:05|0.02810085
19:29:06|0.02810085
19:29:07|0.02810085
19:29:08|0.02810085
19:29:09|0.02810085
19:29:10|0.02810085
19:29:11|0.02810085
19:29:12|0.02810085
19:29:13|0.02810085
19:29:14|0.02810085
19:29:15|0.02810085
19:29:16|0.02810085
19:29:17|0.02810085
19:29:18|0.02810085
19:29:19|0.02810085
19:29:20|0.02810085
19:29:21|0.02810085
19:29:22|0.02810085
19:29:23|0.02810085
19:29:24|0.02810085
19:29:25|0.02810085
19:29:26|0.02809075
19:29:27|0.02810085
19:29:28|0.02810085
19:29:29|0.02810085
19:29:31|0.02810085
19:29:32|0.02810085
19:29:33|0.02810085
19:29:34|0.02810085
19:29:35|0.02810085
19:29:37|0.02810085
19:29:37|0.02810085
19:29:38|0.02810085
19:29:39|0.02810085
19:29:40|0.02810085
19:29:41|0.02810085
19:29:42|0.02810085
19:29:43|0.02810085
19:29:45|0.02810085
19:29:45|0.02810085
19:29:47|0.02810085
19:29:48|0.02810085
19:29:48|0.02810085
19:29:49|0.02810085
19:29:51|0.02810085
19:29:52|0.02810085
19:29:53|0.02810085
19:29:54|0.02810085
19:29:55|0.02810085
19:29:56|0.02810085
19:29:57|0.02810085
19:29:58|0.02810085
19:29:59|0.02810085
19:30:00|0.02810085
19:30:01|0.02810085
19:30:02|0.02810085
19:30:03|0.02810085
19:30:04|0.02810085
19:30:05|0.02810085
19:30:06|0.02810085
19:30:07|0.02810085
19:30:08|0.02810085
19:30:09|0.02810085
19:30:10|0.02810085
19:30:11|0.02810085
19:30:12|0.02810085
19:30:13|0.02810085
19:30:14|0.02810085
19:30:15|0.02810085
19:30:16|0.02810085
19:30:17|0.02810085
19:30:18|0.02810085
19:30:19|0.02810085
19:30:20|0.02810085
19:30:21|0.02810085
19:30:23|0.02810085
19:30:23|0.02810085
19:30:24|0.02806009
19:30:25|0.02806009
19:30:26|0.02806009
19:30:27|0.02806009
19:30:28|0.02806009
19:30:29|0.02806009
19:30:31|0.02806009
19:30:32|0.02806009
19:30:33|0.02806009
19:30:34|0.02806026
19:30:35|0.02806026
19:30:36|0.02806026
19:30:37|0.02806026
19:30:39|0.02806026
19:30:39|0.02806026
19:30:40|0.02806026
19:30:41|0.02806026
19:30:42|0.02806026
19:30:43|0.02806026
19:30:44|0.02806026
19:30:45|0.02805585
19:30:46|0.02805064
19:30:47|0.02805064
19:30:48|0.02805064
19:30:50|0.02805064
19:30:51|0.02805064
19:30:52|0.02805064
19:30:52|0.02805064
19:30:54|0.02805064
19:30:55|0.02805064
19:30:56|0.02805072
19:30:57|0.02805
19:30:58|0.02805
19:30:59|0.02805
19:31:00|0.02808131
19:31:01|0.02808131
19:31:02|0.02808131
19:31:03|0.02804051
19:31:04|0.02804051
19:31:04|0.02804051
19:31:06|0.02804056
19:31:07|0.02804056
19:31:08|0.0280809
19:31:09|0.0280809
19:31:10|0.0280809
19:31:11|0.0280809
19:31:12|0.0280809
19:31:13|0.0280809
19:31:14|0.0280809
19:31:15|0.0280809
19:31:16|0.0280809
19:31:17|0.0280809
19:31:17|0.0280809
19:31:18|0.0280809
19:31:20|0.02804056
19:31:21|0.02804056
19:31:22|0.02804056
19:31:23|0.02804056
19:31:24|0.02804056
19:31:24|0.02804056
19:31:25|0.02804056
19:31:27|0.02804056
19:31:27|0.02804056
19:31:29|0.02804056
19:31:29|0.02804056
19:31:31|0.02804056
19:31:32|0.02804056
19:31:34|0.02804056
19:31:34|0.02804056
19:31:35|0.02804056
19:31:37|0.02804056
19:31:38|0.02804056
19:31:39|0.02804056
19:31:40|0.02804056
19:31:41|0.02804056
19:31:43|0.02804056
19:31:43|0.02804056
19:31:44|0.02804056
19:31:45|0.02804056
19:31:46|0.02804056
19:31:47|0.02804056
19:31:48|0.02804056
19:31:49|0.02804056
19:31:50|0.02804056
19:31:51|0.02804056
19:31:52|0.02804056
19:31:54|0.02804056
19:31:55|0.02804056
19:31:56|0.02804056
19:31:56|0.02804056
19:31:58|0.02804056
19:31:59|0.02804056
19:32:00|0.02804056
19:32:00|0.02804056
19:32:01|0.02804056
19:32:03|0.02804056
19:32:04|0.02804056
19:32:05|0.02804056
19:32:06|0.02804056
19:32:07|0.02804056
19:32:08|0.02804056
19:32:09|0.02804056
19:32:09|0.02804056
19:32:10|0.02804056
19:32:12|0.02804056
19:32:13|0.02806177
19:32:14|0.02806177
19:32:15|0.02806177
19:32:16|0.02806177
19:32:17|0.02806177
19:32:17|0.02806177
19:32:19|0.02806177
19:32:20|0.02806177
19:32:21|0.02806177
19:32:22|0.02806177
19:32:23|0.02806177
19:32:24|0.02806177
19:32:25|0.02806177
19:32:26|0.02806177
19:32:27|0.02806177
19:32:28|0.02806177
19:32:29|0.02806177
19:32:30|0.02806112
19:32:31|0.02806112
19:32:32|0.02806112
19:32:34|0.02806112
19:32:34|0.02806112
19:32:35|0.02806177
19:32:37|0.02806177
19:32:37|0.02806177
19:32:39|0.02806177
19:32:40|0.02806487
19:32:41|0.02806487
19:32:42|0.02806487
19:32:43|0.02806487
19:32:44|0.02806487
19:32:45|0.02809222
19:32:47|0.02809222
19:32:47|0.02809222
19:32:48|0.02809222
19:32:49|0.02809222
19:32:50|0.02809222
19:32:51|0.02809222
19:32:53|0.02806178
19:32:53|0.02809026
19:32:54|0.02809026
19:32:55|0.02809026
19:32:56|0.02809026
19:32:58|0.02809026
19:32:58|0.02809026
19:32:59|0.02809026
19:33:00|0.02809026
19:33:01|0.02809026
19:33:02|0.02809026
19:33:03|0.02809026
19:33:04|0.02809026
19:33:05|0.02809026
19:33:06|0.02809026
19:33:07|0.02809026
19:33:08|0.02809026
19:33:09|0.02809026
19:33:10|0.02809026
19:33:11|0.02809026
19:33:12|0.02809026
19:33:13|0.02809026
19:33:14|0.02809026
19:33:15|0.02809026
19:33:16|0.02809026
19:33:17|0.02809026
19:33:18|0.02809026
19:33:19|0.02809222
19:33:20|0.02809027
19:33:21|0.02809027
19:33:22|0.02809027
19:33:24|0.02809027
19:33:24|0.02809027
19:33:25|0.02809027
19:33:26|0.02809027
19:33:27|0.02809027
19:33:28|0.02809027
19:33:29|0.02809027
19:33:30|0.02809027
19:33:31|0.02809027
19:33:32|0.02809027
19:33:34|0.02809027
19:33:35|0.02809027
19:33:36|0.02809027
19:33:37|0.02809027
19:33:38|0.02809027
19:33:40|0.02809027
19:33:40|0.02809027
19:33:41|0.02809027
19:33:42|0.02809027
19:33:43|0.02809027
19:33:44|0.02809027
19:33:46|0.02809027
19:33:46|0.02809027
19:33:48|0.02809027
19:33:49|0.02809027
19:33:50|0.02809027
19:33:51|0.02809028
19:33:51|0.02809028
19:33:53|0.02809028
19:33:53|0.02809028
19:33:55|0.02809028
19:33:56|0.02811811
19:33:56|0.02811811
19:33:58|0.02811811
19:33:59|0.02811811
19:33:59|0.02811811
19:34:01|0.02811811
19:34:02|0.02811811
19:34:03|0.02811811
19:34:04|0.02811811
19:34:04|0.02811811
19:34:05|0.02811811
19:34:06|0.02811811
19:34:08|0.02812
19:34:08|0.02812
19:34:09|0.02812
19:34:10|0.02812
19:34:12|0.02812
19:34:13|0.02812
19:34:13|0.02812
19:34:14|0.02812
19:34:16|0.02812
19:34:16|0.02812
19:34:17|0.02812
19:34:19|0.02812
19:34:20|0.02812
19:34:21|0.02812
19:34:22|0.02812
19:34:23|0.02812
19:34:24|0.02812
19:34:25|0.02812
19:34:26|0.02812
19:34:27|0.02812
19:34:28|0.02812
19:34:29|0.02812
19:34:30|0.02812
19:34:31|0.02812
19:34:32|0.02812
19:34:33|0.02812
19:34:34|0.02812
19:34:36|0.02809194
19:34:37|0.02809194
19:34:37|0.02809194
19:34:38|0.02809194
19:34:40|0.02812507
19:34:41|0.02812507
19:34:42|0.02812507
19:34:43|0.02809833
19:34:44|0.02809833
19:34:45|0.02809833
19:34:46|0.02809833
19:34:48|0.02809065
19:34:48|0.02809065
19:34:49|0.02809065
19:34:51|0.02809065
19:34:51|0.02809065
19:34:52|0.02809065
19:34:53|0.02809065
19:34:54|0.02809065
19:34:55|0.02809065
19:34:56|0.02809065
19:34:57|0.02809065
19:34:58|0.02809065
19:34:59|0.02809065
19:35:00|0.02809065
19:35:02|0.02809065
19:35:02|0.02809065
19:35:03|0.02809065
19:35:04|0.02809065
19:35:05|0.02809065
19:35:06|0.02809065
19:35:07|0.02809065
19:35:08|0.02809065
19:35:09|0.02809065
19:35:10|0.02809065
19:35:11|0.02809065
19:35:12|0.02809065
19:35:13|0.02809065
19:35:14|0.02809065
19:35:15|0.02809065
19:35:16|0.02809065
19:35:17|0.02809065
19:35:19|0.02809065
19:35:19|0.02809065
19:35:20|0.02809065
19:35:21|0.02809065
19:35:22|0.02809065
19:35:23|0.02809065
19:35:24|0.02812261
19:35:25|0.02812261
19:35:26|0.02809027
19:35:27|0.02809027
19:35:28|0.02809027
19:35:30|0.02809027
19:35:30|0.02809027
19:35:31|0.02809027
19:35:32|0.02809027
19:35:33|0.02809027
19:35:34|0.02809027
19:35:36|0.02809027
19:35:36|0.02809027
19:35:38|0.02809027
19:35:40|0.02809027
19:35:41|0.02809129
19:35:42|0.02809129
19:35:42|0.02809129
19:35:44|0.02809129
19:35:45|0.02809129
19:35:46|0.02809129
19:35:47|0.02806672
19:35:48|0.02806672
19:35:49|0.02806672
19:35:50|0.02806672
19:35:51|0.02806672
19:35:52|0.02806672
19:35:53|0.02806672
19:35:54|0.02806672
19:35:55|0.02806672
19:35:56|0.02806672
19:35:57|0.02808432
19:35:58|0.02812214
19:35:59|0.02812214
19:36:00|0.02812214
19:36:01|0.02812214
19:36:02|0.02812214
19:36:03|0.02812214
19:36:04|0.02812214
19:36:05|0.02812214
19:36:06|0.02812214
19:36:07|0.02812214
19:36:08|0.0280912
19:36:09|0.0280912
19:36:10|0.0280912
19:36:11|0.0280912
19:36:12|0.02809135
19:36:13|0.02809135
19:36:14|0.02809135
19:36:15|0.02809135
19:36:16|0.02809135
19:36:17|0.02809135
19:36:18|0.02812214
19:36:19|0.02812214
19:36:20|0.02812214
19:36:21|0.02812214
19:36:22|0.02812214
19:36:23|0.02812214
19:36:24|0.02812214
19:36:25|0.02812214
19:36:26|0.02812214
19:36:27|0.02809438
19:36:28|0.02809438
19:36:30|0.02809438
19:36:30|0.02809438
19:36:32|0.02809438
19:36:32|0.02809438
19:36:34|0.02809438
19:36:34|0.02809438
19:36:36|0.02809438
19:36:37|0.02809438
19:36:38|0.02809438
19:36:40|0.02809438
19:36:40|0.02809438
19:36:41|0.02809438
19:36:43|0.02809438
19:36:44|0.02809438
19:36:45|0.02809438
19:36:45|0.02812214
19:36:47|0.02809511
19:36:48|0.02809511
19:36:49|0.02809511
19:36:50|0.02809511
19:36:51|0.02809511
19:36:52|0.02809511
19:36:52|0.02809511
19:36:54|0.02809511
19:36:55|0.02809511
19:36:56|0.02809511
19:36:57|0.02809521
19:36:58|0.02809521
19:36:59|0.02809521
19:37:00|0.02809521
19:37:01|0.02809521
19:37:02|0.02809523
19:37:03|0.02809523
19:37:04|0.02809523
19:37:05|0.02809523
19:37:06|0.02809523
19:37:07|0.02809526
19:37:08|0.02809526
19:37:08|0.02809527
19:37:10|0.02809527
19:37:11|0.02809527
19:37:12|0.02809527
19:37:12|0.02809527
19:37:14|0.02809527
19:37:14|0.02809527
19:37:15|0.02809527
19:37:17|0.02809527
19:37:17|0.02809527
19:37:19|0.0280943
19:37:20|0.0280943
19:37:21|0.0280943
19:37:22|0.0280943
19:37:22|0.0280943
19:37:24|0.0280943
19:37:24|0.0280943
19:37:26|0.0280943
19:37:27|0.0280943
19:37:28|0.02812199
19:37:29|0.02812199
19:37:30|0.02812199
19:37:31|0.02812199
19:37:32|0.02812199
19:37:33|0.02812199
19:37:34|0.02812199
19:37:35|0.02812187
19:37:36|0.02812187
19:37:37|0.02812187
19:37:39|0.02812187
19:37:39|0.02812187
19:37:41|0.02812187
19:37:42|0.02812187
19:37:43|0.02812187
19:37:44|0.02812187
19:37:45|0.02812187
19:37:46|0.02812187
19:37:47|0.0280914
19:37:48|0.0280914
19:37:49|0.0280914
19:37:50|0.0280914
19:37:51|0.0280914
19:37:52|0.02812183
19:37:53|0.02812183
19:37:53|0.02812183
19:37:55|0.02812183
19:37:56|0.02812183
19:37:57|0.02812183
19:37:57|0.02812183
19:37:59|0.02812183
19:38:00|0.02812183
19:38:01|0.02812183
19:38:01|0.02812183
19:38:03|0.02812183
19:38:04|0.02812183
19:38:05|0.02812183
19:38:06|0.02812183
19:38:07|0.02812183
19:38:08|0.02812183
19:38:08|0.02812183
19:38:09|0.02812183
19:38:11|0.02812183
19:38:12|0.02809146
19:38:13|0.02809146
19:38:14|0.02809146
19:38:14|0.02809146
19:38:16|0.02809146
19:38:17|0.02809146
19:38:18|0.02809146
19:38:19|0.02809146
19:38:20|0.02809146
19:38:21|0.02809146
19:38:22|0.02809146
19:38:23|0.02809145
19:38:24|0.02809145
19:38:25|0.02812097
19:38:26|0.02812097
19:38:27|0.02812097
19:38:28|0.02812097
19:38:29|0.02812097
19:38:30|0.02812097
19:38:31|0.02812097
19:38:32|0.02809156
19:38:33|0.02809156
19:38:34|0.02809156
19:38:35|0.02809156
19:38:36|0.02809156
19:38:37|0.02809156
19:38:38|0.02809156
19:38:40|0.02809156
19:38:41|0.02809156
19:38:42|0.02809156
19:38:43|0.02809156
19:38:44|0.02809156
19:38:45|0.02809156
19:38:46|0.02809156
19:38:47|0.02809151
19:38:48|0.02809151
19:38:49|0.02809151
19:38:50|0.02809151
19:38:52|0.02809151
19:38:52|0.02809151
19:38:54|0.02809151
19:38:55|0.02809151
19:38:56|0.02809151
19:38:57|0.02809151
19:38:58|0.02809151
19:38:59|0.02809151
19:39:00|0.02809151
19:39:01|0.02809151
19:39:02|0.02809151
19:39:03|0.02809151
19:39:04|0.02809151
19:39:05|0.02812081
19:39:06|0.02812081
19:39:07|0.02812081
19:39:08|0.02812081
19:39:09|0.02812081
19:39:10|0.02812081
19:39:11|0.02812081
19:39:12|0.02809152
19:39:13|0.02809152
19:39:14|0.02809152
19:39:15|0.02809152
19:39:16|0.02809152
19:39:17|0.02809152
19:39:18|0.02809152
19:39:19|0.02809152
19:39:20|0.02809152
19:39:21|0.02809152
19:39:22|0.02809152
19:39:23|0.02809152
19:39:24|0.02809152
19:39:25|0.02809152
19:39:26|0.02809152
19:39:27|0.02809152
19:39:28|0.02809152
19:39:29|0.02809152
19:39:30|0.02809152
19:39:31|0.02809152
19:39:32|0.02809152
19:39:33|0.02809
19:39:34|0.02808433
19:39:35|0.02808433
19:39:36|0.02808433
19:39:37|0.02808433
19:39:38|0.02808433
19:39:39|0.02808433
19:39:41|0.02808433
19:39:41|0.02808433
19:39:43|0.02808433
19:39:44|0.02808433
19:39:44|0.02808433
19:39:46|0.02808433
19:39:46|0.02808432
19:39:48|0.02808432
19:39:49|0.02808432
19:39:50|0.02808432
19:39:51|0.02808432
19:39:53|0.02808432
19:39:53|0.02808432
19:39:55|0.02808432
19:39:56|0.02808432
19:39:57|0.02808432
19:39:58|0.02808432
19:39:58|0.02808432
19:40:00|0.02808432
19:40:01|0.02812004
19:40:01|0.02812004
19:40:03|0.02812004
19:40:04|0.02808432
19:40:05|0.02808432
19:40:05|0.02811965
19:40:06|0.02811965
19:40:08|0.02811965
19:40:09|0.02811965
19:40:09|0.02811965
19:40:10|0.02811965
19:40:11|0.02808432
19:40:13|0.02808432
19:40:13|0.02808432
19:40:15|0.02811943
19:40:15|0.02811943
19:40:16|0.02811943
19:40:18|0.02811943
19:40:19|0.02811943
19:40:19|0.02811943
19:40:20|0.02811943
19:40:21|0.02811943
19:40:22|0.02811943
19:40:23|0.02811943
19:40:24|0.02811943
19:40:25|0.02811943
19:40:27|0.02811943
19:40:28|0.02811943
19:40:29|0.02811943
19:40:29|0.02811943
19:40:30|0.02811943
19:40:31|0.02811943
19:40:32|0.02811943
19:40:34|0.02806792
19:40:35|0.02806792
19:40:35|0.02806792
19:40:36|0.02806792
19:40:37|0.02806792
19:40:39|0.02806792
19:40:39|0.02806792
19:40:41|0.02809777
19:40:42|0.02809777
19:40:43|0.02809777
19:40:44|0.02809777
19:40:46|0.02809777
19:40:46|0.02805858
19:40:47|0.02805858
19:40:48|0.02805858
19:40:49|0.02805858
19:40:50|0.02805858
19:40:51|0.02805858
19:40:53|0.02805858
19:40:54|0.02805858
19:40:55|0.02805858
19:40:56|0.02805858
19:40:56|0.02805444
19:40:58|0.02805444
19:40:58|0.02805444
19:41:00|0.02805444
19:41:01|0.02805444
19:41:02|0.02805444
19:41:03|0.02805444
19:41:04|0.02805444
19:41:05|0.02805444
19:41:07|0.02805033
19:41:07|0.02805033
19:41:08|0.02805444
19:41:09|0.02805444
19:41:10|0.02805444
19:41:11|0.02805444
19:41:12|0.02805444
19:41:13|0.02805444
19:41:14|0.02805444
19:41:15|0.02805444
19:41:17|0.02805444
19:41:17|0.02805444
19:41:18|0.02805444
19:41:19|0.02805444
19:41:20|0.02805444
19:41:21|0.02805444
19:41:22|0.02805444
19:41:23|0.02805444
19:41:24|0.02805444
19:41:25|0.02805444
19:41:26|0.02805
19:41:27|0.02805
19:41:28|0.02805
19:41:29|0.02805
19:41:30|0.02805
19:41:31|0.02805
19:41:32|0.02805
19:41:33|0.02805
19:41:34|0.02805
19:41:35|0.02805
19:41:36|0.02805
19:41:37|0.02805
19:41:38|0.02805
19:41:39|0.02805
19:41:40|0.02805
19:41:42|0.02805
19:41:43|0.02804
19:41:44|0.02804
19:41:45|0.02804
19:41:46|0.02804
19:41:47|0.02804
19:41:48|0.02804
19:41:49|0.02804
19:41:51|0.02804
19:41:52|0.02804
19:41:53|0.02804
19:41:54|0.02804
19:41:55|0.02804
19:41:56|0.02804
19:41:57|0.02804
19:41:58|0.02804
19:41:59|0.02804
19:42:00|0.02804
19:42:02|0.02804
19:42:02|0.02804
19:42:03|0.02804
19:42:04|0.02804
19:42:05|0.02804
19:42:06|0.02804
19:42:07|0.02804
19:42:09|0.02804
19:42:09|0.02804
19:42:10|0.02804
19:42:12|0.02804
19:42:12|0.02804
19:42:14|0.02804
19:42:14|0.02804
19:42:15|0.02804
19:42:17|0.02804
19:42:17|0.02804
19:42:18|0.02804
19:42:19|0.02804
19:42:21|0.02804
19:42:21|0.02804
19:42:23|0.02804
19:42:23|0.02804
19:42:25|0.02804
19:42:26|0.02804
19:42:27|0.02804
19:42:28|0.02804
19:42:28|0.02804
19:42:29|0.02803878
19:42:30|0.02803878
19:42:31|0.02803878
19:42:32|0.02803878
19:42:34|0.02803878
19:42:34|0.02803878
19:42:35|0.028037
19:42:37|0.028037
19:42:37|0.028037
19:42:38|0.028037
19:42:40|0.028037
19:42:41|0.028037
19:42:41|0.028037
19:42:43|0.028037
19:42:44|0.028037
19:42:45|0.028037
19:42:47|0.02804095
19:42:47|0.02804095
19:42:48|0.02808227
19:42:50|0.02808227
19:42:50|0.02808227
19:42:51|0.02808227
19:42:52|0.02808227
19:42:53|0.02808227
19:42:55|0.02808227
19:42:56|0.02808227
19:42:56|0.02808227
19:42:58|0.02808227
19:42:58|0.02808227
19:43:00|0.02808227
19:43:00|0.02808227
19:43:02|0.02808227
19:43:03|0.02808227
19:43:03|0.02808227
19:43:05|0.02808227
19:43:06|0.02808227
19:43:07|0.02808227
19:43:08|0.02808227
19:43:09|0.02808227
19:43:10|0.02808227
19:43:11|0.02808227
19:43:12|0.02808227
19:43:13|0.02808227
19:43:14|0.02808227
19:43:14|0.02808227
19:43:15|0.02808227
19:43:17|0.02808227
19:43:18|0.02808227
19:43:19|0.02808227
19:43:20|0.02808227
19:43:21|0.0281293
19:43:22|0.0281293
19:43:23|0.0281293
19:43:24|0.0281293
19:43:25|0.0281293
19:43:26|0.0281293
19:43:27|0.0281293
19:43:28|0.0281293
19:43:29|0.0281293
19:43:30|0.0281293
19:43:31|0.0281293
19:43:31|0.02812746
19:43:33|0.02812746
19:43:33|0.02808351
19:43:34|0.02808351
19:43:36|0.02808351
19:43:37|0.02808353
19:43:38|0.02808353
19:43:39|0.02808353
19:43:40|0.02808353
19:43:40|0.02808353
19:43:42|0.02808353
19:43:42|0.02808353
19:43:44|0.02808353
19:43:45|0.02808353
19:43:46|0.02811971
19:43:47|0.02808362
19:43:48|0.02808362
19:43:49|0.02808362
19:43:50|0.02808362
19:43:51|0.02808362
19:43:53|0.02807937
19:43:54|0.02807937
19:43:55|0.02807937
19:43:56|0.02807937
19:43:57|0.02807937
19:43:58|0.02807937
19:43:59|0.02807937
19:44:00|0.02807937
19:44:01|0.02811849
19:44:02|0.02811849
19:44:03|0.02811849
19:44:05|0.02811849
19:44:05|0.02811849
19:44:06|0.02811849
19:44:07|0.02811849
19:44:08|0.02811849
19:44:09|0.02811849
19:44:10|0.02811849
19:44:11|0.02811849
19:44:12|0.02811849
19:44:13|0.02811849
19:44:14|0.02811849
19:44:16|0.02811849
19:44:16|0.02811849
19:44:17|0.02811849
19:44:18|0.02811849
19:44:19|0.02811849
19:44:21|0.02811849
19:44:21|0.02807916
19:44:23|0.02807916
19:44:24|0.02807916
19:44:25|0.02807916
19:44:26|0.02807916
19:44:27|0.02807916
19:44:28|0.02807916
19:44:29|0.02807916
19:44:30|0.02807916
19:44:31|0.02807941
19:44:32|0.02807941
19:44:33|0.02807941
19:44:34|0.02807941
19:44:35|0.02807941
19:44:36|0.02807941
19:44:37|0.02807941
19:44:38|0.02807941
19:44:39|0.02807941
19:44:40|0.02807941
19:44:41|0.02807941
19:44:42|0.02807941
19:44:43|0.02807941
19:44:44|0.02807941
19:44:46|0.02807941
19:44:47|0.02807941
19:44:48|0.02807941
19:44:49|0.02807941
19:44:50|0.02807941
19:44:50|0.02808202
19:44:52|0.02808202
19:44:53|0.02808202
19:44:54|0.02808202
19:44:56|0.02808202
19:44:56|0.02808202
19:44:58|0.02808202
19:44:59|0.02808202
19:45:00|0.02808206
19:45:01|0.02808206
19:45:02|0.02808206
19:45:03|0.02808206
19:45:04|0.02808206
19:45:05|0.02808206
19:45:06|0.02808206
19:45:07|0.02808206
19:45:07|0.02808206
19:45:09|0.02808206
19:45:10|0.02808206
19:45:10|0.0281179
19:45:12|0.0281179
19:45:13|0.0281179
19:45:14|0.0281179
19:45:15|0.0281179
19:45:16|0.0281179
19:45:16|0.0281179
19:45:18|0.02813
19:45:18|0.02813
19:45:20|0.02808988
19:45:20|0.02808988
19:45:22|0.02808988
19:45:22|0.0281179
19:45:24|0.0281179
19:45:25|0.0281179
19:45:26|0.0281179
19:45:27|0.0281179
19:45:28|0.0281179
19:45:30|0.0281179
19:45:30|0.0281179
19:45:31|0.0281179
19:45:32|0.0281179
19:45:33|0.0281179
19:45:34|0.0281179
19:45:35|0.0281179
19:45:36|0.0281179
19:45:37|0.0281179
19:45:38|0.0281179
19:45:39|0.0281179
19:45:40|0.0281179
19:45:41|0.0281179
19:45:42|0.0281179
19:45:43|0.0281179
19:45:44|0.0281179
19:45:46|0.0281179
19:45:47|0.0281179
19:45:48|0.0281179
19:45:49|0.0281179
19:45:50|0.02808561
19:45:51|0.02808561
19:45:53|0.02808561
19:45:53|0.02808561
19:45:55|0.02808561
19:45:56|0.02808561
19:45:57|0.02808561
19:45:58|0.02808561
19:45:59|0.02812976
19:46:00|0.02812976
19:46:01|0.02812976
19:46:02|0.02812976
19:46:03|0.02812976
19:46:04|0.02812976
19:46:05|0.02812976
19:46:06|0.02807816
19:46:07|0.02807816
19:46:08|0.02808561
19:46:10|0.02808561
19:46:10|0.02808561
19:46:11|0.02807102
19:46:12|0.02807102
19:46:13|0.02807102
19:46:14|0.02807102
19:46:15|0.02807102
19:46:16|0.02807102
19:46:17|0.02807102
19:46:19|0.02807102
19:46:19|0.02807102
19:46:20|0.02807102
19:46:21|0.02807102
19:46:22|0.02807102
19:46:23|0.02807102
19:46:24|0.02807102
19:46:25|0.02807102
19:46:26|0.02807102
19:46:27|0.02807102
19:46:28|0.02807102
19:46:29|0.02807102
19:46:30|0.02807102
19:46:32|0.02807102
19:46:32|0.02807102
19:46:33|0.02807102
19:46:34|0.02811323
19:46:35|0.02811323
19:46:36|0.02811323
19:46:37|0.02811323
19:46:38|0.02811323
19:46:39|0.02811323
19:46:40|0.02811323
19:46:41|0.02811323
19:46:42|0.02811323
19:46:43|0.02811323
19:46:44|0.02811323
19:46:46|0.02811323
19:46:47|0.02811323
19:46:48|0.02811323
19:46:49|0.02811323
19:46:50|0.02811323
19:46:51|0.02811323
19:46:52|0.02807126
19:46:53|0.02807126
19:46:54|0.02807126
19:46:55|0.02807126
19:46:56|0.02807126
19:46:57|0.02807126
19:46:58|0.02807126
19:47:00|0.02807126
19:47:01|0.02807126
19:47:01|0.02807126
19:47:03|0.02807126
19:47:04|0.02807126
19:47:05|0.02807126
19:47:06|0.02807126
19:47:07|0.02807126
19:47:08|0.02807126
19:47:08|0.02807126
19:47:09|0.02807126
19:47:10|0.02807126
19:47:12|0.02807126
19:47:13|0.02807126
19:47:13|0.02807126
19:47:14|0.02807126
19:47:16|0.02807126
19:47:16|0.02807126
19:47:17|0.02811
19:47:18|0.02811
19:47:20|0.02811
19:47:20|0.02811
19:47:22|0.02811
19:47:23|0.02811
19:47:24|0.02811
19:47:24|0.02811
19:47:25|0.02811
19:47:27|0.02811
19:47:28|0.02811
19:47:28|0.02811
19:47:30|0.02811
19:47:31|0.02811
19:47:32|0.02811
19:47:33|0.02811
19:47:34|0.02811
19:47:35|0.02811
19:47:36|0.02811
19:47:37|0.02811
19:47:38|0.02811
19:47:39|0.02811
19:47:40|0.02811
19:47:41|0.02811
19:47:42|0.02811
19:47:43|0.02811
19:47:44|0.02811
19:47:45|0.02811
19:47:46|0.02811
19:47:47|0.02811
19:47:48|0.02811
19:47:49|0.02811
19:47:50|0.02811
19:47:51|0.02811
19:47:52|0.02811
19:47:53|0.02811
19:47:55|0.02811
19:47:55|0.02811
19:47:56|0.02811
19:47:57|0.02811
19:47:58|0.02811
19:47:59|0.02811
19:48:01|0.02811
19:48:02|0.02811
19:48:03|0.02811
19:48:04|0.02811
19:48:05|0.0280752
19:48:06|0.0280752
19:48:07|0.0280752
19:48:08|0.02811575
19:48:09|0.02811575
19:48:10|0.02811574
19:48:11|0.02811574
19:48:12|0.02811574
19:48:13|0.02811574
19:48:14|0.02811574
19:48:15|0.02811574
19:48:16|0.02811574
19:48:17|0.02811574
19:48:18|0.02811574
19:48:19|0.02811574
19:48:20|0.02811574
19:48:21|0.02811574
19:48:22|0.02811574
19:48:23|0.02811574
19:48:24|0.02811574
19:48:25|0.02811574
19:48:26|0.02811574
19:48:27|0.02811574
19:48:28|0.02811574
19:48:29|0.02811574
19:48:30|0.02811574
19:48:31|0.02811574
19:48:32|0.02811574
19:48:33|0.02813898
19:48:34|0.02813898
19:48:35|0.02813898
19:48:36|0.02813898
19:48:37|0.02813898
19:48:38|0.02813898
19:48:39|0.02813898
19:48:40|0.02813898
19:48:41|0.02813898
19:48:42|0.02813898
19:48:43|0.02813898
19:48:44|0.02813898
19:48:45|0.02813898
19:48:46|0.02813898
19:48:47|0.02813898
19:48:49|0.02813898
19:48:50|0.02813898
19:48:51|0.02813898
19:48:52|0.02813898
19:48:53|0.02813898
19:48:54|0.02813898
19:48:55|0.02813898
19:48:56|0.02813898
19:48:57|0.02813898
19:48:58|0.02813898
19:48:59|0.02813898
19:49:00|0.02813898
19:49:01|0.02813898
19:49:02|0.02813898
19:49:03|0.02813898
19:49:04|0.02813898
19:49:05|0.02813898
19:49:06|0.02813898
19:49:07|0.02813898
19:49:08|0.02813898
19:49:09|0.02814284
19:49:10|0.02814284
19:49:11|0.02814284
19:49:12|0.02814284
19:49:13|0.02814284
19:49:14|0.02814284
19:49:15|0.02814284
19:49:16|0.02814284
19:49:17|0.02814284
19:49:18|0.02814284
19:49:19|0.02814284
19:49:20|0.02814284
19:49:21|0.02814284
19:49:22|0.02814284
19:49:23|0.02814284
19:49:24|0.02814284
19:49:25|0.02814284
19:49:26|0.02814284
19:49:27|0.02814284
19:49:28|0.02814284
19:49:29|0.02814284
19:49:30|0.02814284
19:49:31|0.02814284
19:49:32|0.02814284
19:49:33|0.02814284
19:49:34|0.02814284
19:49:35|0.02814284
19:49:36|0.02814284
19:49:37|0.02814284
19:49:38|0.02814284
19:49:39|0.02814284
19:49:40|0.02814284
19:49:41|0.02814284
19:49:42|0.02814284
19:49:43|0.02814284
19:49:44|0.02814284
19:49:45|0.02814284
19:49:46|0.02814284
19:49:47|0.02814284
19:49:48|0.02814284
19:49:50|0.02814284
19:49:51|0.02814284
19:49:52|0.02814284
19:49:53|0.02814284
19:49:54|0.02814284
19:49:55|0.02814284
19:49:56|0.02814284
19:49:57|0.02814284
19:49:59|0.02814284
19:49:59|0.02814284
19:50:00|0.02814284
19:50:02|0.02814284
19:50:02|0.02813899
19:50:03|0.02813899
19:50:04|0.02813899
19:50:05|0.02813899
19:50:06|0.02819283
19:50:07|0.02823012
19:50:08|0.02823012
19:50:09|0.02823012
19:50:10|0.02823012
19:50:12|0.02823012
19:50:12|0.02823012
19:50:13|0.02823012
19:50:14|0.02823012
19:50:15|0.02819097
19:50:16|0.02819097
19:50:17|0.02819097
19:50:18|0.02819097
19:50:19|0.02819097
19:50:20|0.02823579
19:50:21|0.02823579
19:50:23|0.02823579
19:50:23|0.02823579
19:50:24|0.02823579
19:50:25|0.02823579
19:50:26|0.02823579
19:50:27|0.02823579
19:50:28|0.02823579
19:50:29|0.02823579
19:50:30|0.02823579
19:50:31|0.02823579
19:50:32|0.02823579
19:50:34|0.02823579
19:50:34|0.02823579
19:50:35|0.02823579
19:50:36|0.02823579
19:50:37|0.02823579
19:50:38|0.02823579
19:50:39|0.02823579
19:50:40|0.02823579
19:50:41|0.02823579
19:50:42|0.02823579
19:50:43|0.02823579
19:50:45|0.02823579
19:50:45|0.02823579
19:50:46|0.02823579
19:50:47|0.02823579
19:50:48|0.02823579
19:50:50|0.02823579
19:50:51|0.02823579
19:50:52|0.02823579
19:50:54|0.02823579
19:50:55|0.02823579
19:50:56|0.02823579
19:50:57|0.02823579
19:50:58|0.02823579
19:50:59|0.02823579
19:51:01|0.02823579
19:51:01|0.02823579
19:51:02|0.02823579
19:51:04|0.02823579
19:51:05|0.02823579
19:51:06|0.02823579
19:51:07|0.02823579
19:51:08|0.02823579
19:51:08|0.02823579
19:51:10|0.02817168
19:51:10|0.02817168
19:51:12|0.02817168
19:51:13|0.02817168
19:51:14|0.02817168
19:51:15|0.02817168
19:51:16|0.02817168
19:51:16|0.0281999
19:51:17|0.0281999
19:51:18|0.0281999
19:51:20|0.0281999
19:51:21|0.0281999
19:51:22|0.0281999
19:51:22|0.0281999
19:51:24|0.0281999
19:51:24|0.02819999
19:51:25|0.02819999
19:51:26|0.02819999
19:51:28|0.02819999
19:51:28|0.02819999
19:51:30|0.02819999
19:51:30|0.0282
19:51:31|0.0282
19:51:33|0.0282
19:51:34|0.0282
19:51:34|0.0282
19:51:36|0.0282
19:51:36|0.0282
19:51:38|0.0282
19:51:39|0.0282
19:51:40|0.0282
19:51:41|0.0282
19:51:42|0.0282
19:51:43|0.0282
19:51:44|0.0282
19:51:45|0.0282
19:51:46|0.0282
19:51:47|0.0282
19:51:48|0.0282
19:51:49|0.0282
19:51:50|0.0282
19:51:52|0.0282
19:51:53|0.0282
19:51:54|0.0282
19:51:55|0.0282
19:51:56|0.0282
19:51:57|0.0282
19:51:58|0.0282
19:51:59|0.0282
19:52:00|0.0282
19:52:01|0.0282
19:52:02|0.0282
19:52:03|0.0282
19:52:04|0.0282
19:52:05|0.0282
19:52:06|0.0282
19:52:07|0.0282
19:52:08|0.0282
19:52:09|0.0282
19:52:10|0.02817301
19:52:11|0.02817301
19:52:13|0.02817301
19:52:13|0.02817311
19:52:14|0.02817311
19:52:15|0.02817311
19:52:16|0.02817311
19:52:17|0.02817311
19:52:18|0.02817311
19:52:19|0.02817311
19:52:20|0.02817061
19:52:21|0.02817061
19:52:22|0.02817061
19:52:23|0.02817061
19:52:24|0.02817061
19:52:25|0.02817061
19:52:26|0.02817061
19:52:27|0.02817061
19:52:28|0.02817061
19:52:29|0.02817061
19:52:30|0.02817061
19:52:31|0.0281993
19:52:32|0.0281993
19:52:33|0.02820222
19:52:34|0.02821952
19:52:35|0.02821952
19:52:36|0.02821952
19:52:37|0.02821952
19:52:38|0.02821952
19:52:39|0.0281774
19:52:40|0.0281774
19:52:41|0.0281774
19:52:42|0.0281774
19:52:43|0.02822143
19:52:44|0.02822143
19:52:45|0.02822143
19:52:46|0.02822143
19:52:47|0.02822143
19:52:48|0.02822143
19:52:49|0.02822143
19:52:50|0.02822383
19:52:52|0.02822383
19:52:53|0.02822383
19:52:54|0.02822383
19:52:56|0.02822383
19:52:56|0.02822383
19:52:57|0.02822383
19:52:59|0.02822143
19:53:00|0.02822143
19:53:01|0.02822383
19:53:02|0.02822383
19:53:04|0.02822383
19:53:04|0.02822383
19:53:05|0.02822383
19:53:06|0.02822383
19:53:07|0.02822383
19:53:08|0.02822383
19:53:09|0.02822383
19:53:10|0.02822383
19:53:11|0.02822383
19:53:12|0.02822383
19:53:13|0.02822383
19:53:14|0.02822383
19:53:15|0.02822383
19:53:16|0.02822383
19:53:17|0.02822383
19:53:18|0.02822383
19:53:19|0.02822383
19:53:20|0.02822383
19:53:21|0.02822383
19:53:23|0.02822383
19:53:23|0.02822383
19:53:24|0.02822383
19:53:25|0.02822383
19:53:26|0.02822383
19:53:28|0.02822383
19:53:28|0.02822383
19:53:29|0.02822383
19:53:30|0.02822383
19:53:32|0.02822383
19:53:32|0.02822383
19:53:34|0.02823
19:53:34|0.02823
19:53:36|0.02823
19:53:37|0.02823
19:53:38|0.02823
19:53:38|0.028224
19:53:40|0.028224
19:53:41|0.028224
19:53:42|0.028224
19:53:42|0.028224
19:53:44|0.028224
19:53:45|0.028224
19:53:46|0.028224
19:53:46|0.028224
19:53:47|0.028224
19:53:48|0.028224
19:53:49|0.028224
19:53:51|0.028224
19:53:52|0.028224
19:53:53|0.028224
19:53:53|0.028224
19:53:55|0.028224
19:53:56|0.028224
19:53:58|0.028224
19:53:58|0.028224
19:53:59|0.02823
19:54:00|0.02823
19:54:01|0.02823579
19:54:02|0.02823579
19:54:04|0.02823579
19:54:05|0.02823579
19:54:06|0.02821517
19:54:07|0.02821517
19:54:08|0.02821517
19:54:09|0.02821517
19:54:10|0.02821517
19:54:11|0.02821517
19:54:12|0.02821517
19:54:13|0.02824869
19:54:14|0.02824869
19:54:15|0.02824869
19:54:16|0.02824869
19:54:17|0.02824869
19:54:18|0.02824869
19:54:19|0.02824869
19:54:20|0.02824869
19:54:21|0.02824869
19:54:22|0.02824869
19:54:23|0.02824869
19:54:23|0.02829982
19:54:25|0.02829982
19:54:26|0.02829982
19:54:27|0.02828156
19:54:28|0.02828156
19:54:29|0.02828156
19:54:30|0.02829427
19:54:31|0.02829427
19:54:31|0.02829427
19:54:33|0.02829427
19:54:34|0.02829427
19:54:35|0.02828156
19:54:36|0.02828156
19:54:37|0.02828156
19:54:38|0.02828156
19:54:38|0.02828156
19:54:39|0.02828156
19:54:41|0.02828156
19:54:42|0.0283
19:54:43|0.0283
19:54:44|0.0283
19:54:44|0.0283
19:54:45|0.0283
19:54:46|0.0283
19:54:48|0.0283
19:54:48|0.0283
19:54:50|0.0283
19:54:51|0.0283
19:54:51|0.02830989
19:54:52|0.02830989
19:54:54|0.02830989
19:54:56|0.02830989
19:54:56|0.02830989
19:54:58|0.02830989
19:54:59|0.02830989
19:55:00|0.02830156
19:55:01|0.02830156
19:55:02|0.02830156
19:55:03|0.02830156
19:55:04|0.02830156
19:55:05|0.02830156
19:55:06|0.02830156
19:55:07|0.02830156
19:55:08|0.02830156
19:55:09|0.02830156
19:55:10|0.02830156
19:55:11|0.02830156
19:55:12|0.02830156
19:55:13|0.02830156
19:55:14|0.02830156
19:55:15|0.02830156
19:55:16|0.02830156
19:55:17|0.02830156
19:55:18|0.02830156
19:55:20|0.02830156
19:55:20|0.02830156
19:55:21|0.02830156
19:55:22|0.02825402
19:55:23|0.02825402
19:55:24|0.02832499
19:55:25|0.0282895
19:55:26|0.0282895
19:55:27|0.0282895
19:55:28|0.0282895
19:55:29|0.0282895
19:55:30|0.0282895
19:55:31|0.0282828
19:55:32|0.0282828
19:55:33|0.02831087
19:55:34|0.02831087
19:55:35|0.02831087
19:55:36|0.02831087
19:55:37|0.02831087
19:55:38|0.02831087
19:55:39|0.02831087
19:55:40|0.02831087
19:55:41|0.02831087
19:55:42|0.02831087
19:55:43|0.02831087
19:55:44|0.02831087
19:55:45|0.02831087
19:55:46|0.02831085
19:55:47|0.02831085
19:55:48|0.02831085
19:55:49|0.02831085
19:55:50|0.02831085
19:55:51|0.02831085
19:55:52|0.02832038
19:55:53|0.02832038
19:55:55|0.02832038
19:55:56|0.02832038
19:55:57|0.02832038
19:55:58|0.02832038
19:55:59|0.02832038
19:56:00|0.02832038
19:56:01|0.02832038
19:56:02|0.02832038
19:56:03|0.02827364
19:56:05|0.02827364
19:56:05|0.02827364
19:56:07|0.02827364
19:56:08|0.02827364
19:56:08|0.02823819
19:56:10|0.02820001
19:56:11|0.02820001
19:56:12|0.02820001
19:56:13|0.02820001
19:56:14|0.02820001
19:56:15|0.02820001
19:56:16|0.02820001
19:56:16|0.02820001
19:56:17|0.02820001
19:56:19|0.02820001
19:56:20|0.02820001
19:56:21|0.02820001
19:56:22|0.02820001
19:56:23|0.02820001
19:56:23|0.02820001
19:56:24|0.02820001
19:56:26|0.02820001
19:56:26|0.02820001
19:56:27|0.02820001
19:56:28|0.02820001
19:56:30|0.02821267
19:56:30|0.02821267
19:56:32|0.0282248
19:56:32|0.0282248
19:56:34|0.0282248
19:56:35|0.0282248
19:56:35|0.0282248
19:56:37|0.0282248
19:56:38|0.0282248
19:56:39|0.0282248
19:56:39|0.0282248
19:56:40|0.0282248
19:56:42|0.0282248
19:56:42|0.02820002
19:56:43|0.02820002
19:56:44|0.02820002
19:56:46|0.02820002
19:56:46|0.02820002
19:56:48|0.02820002
19:56:49|0.02820002
19:56:50|0.02820002
19:56:51|0.02820002
19:56:52|0.02820002
19:56:53|0.02820002
19:56:54|0.02819354
19:56:55|0.02819354
19:56:56|0.02819354
19:56:57|0.02819354
19:56:58|0.02819354
19:56:59|0.02819354
19:57:01|0.02819354
19:57:02|0.02819354
19:57:03|0.02819354
19:57:03|0.02819354
19:57:05|0.0281875
19:57:05|0.0281875
19:57:06|0.0281875
19:57:07|0.0281875
19:57:09|0.0281875
19:57:09|0.0281875
19:57:11|0.0281875
19:57:12|0.0281875
19:57:13|0.0281875
19:57:14|0.0281875
19:57:15|0.0281875
19:57:16|0.0281875
19:57:17|0.0281875
19:57:18|0.0281875
19:57:19|0.0281875
19:57:19|0.0281875
19:57:21|0.0281875
19:57:22|0.0281875
19:57:23|0.02818002
19:57:24|0.02818002
19:57:24|0.02818002
19:57:25|0.02818002
19:57:26|0.02818002
19:57:27|0.02818002
19:57:29|0.02818002
19:57:29|0.02818002
19:57:30|0.02818002
19:57:32|0.02818002
19:57:33|0.02818002
19:57:34|0.02818002
19:57:35|0.02818002
19:57:36|0.02818002
19:57:37|0.02818002
19:57:38|0.02818002
19:57:39|0.02818002
19:57:40|0.02818002
19:57:41|0.02818002
19:57:42|0.02818002
19:57:43|0.02818002
19:57:44|0.02819168
19:57:45|0.02819168
19:57:46|0.02819168
19:57:47|0.0281875
19:57:48|0.0281875
19:57:49|0.028175
19:57:50|0.028175
19:57:51|0.028175
19:57:52|0.028175
19:57:53|0.028175
19:57:54|0.028175
19:57:55|0.028175
19:57:56|0.028175
19:57:57|0.028175
19:57:59|0.028175
19:58:00|0.028175
19:58:01|0.028175
19:58:02|0.028175
19:58:04|0.028175
19:58:04|0.028175
19:58:05|0.028175
19:58:06|0.028175
19:58:07|0.028175
19:58:08|0.028175
19:58:10|0.028175
19:58:10|0.028175
19:58:12|0.028175
19:58:13|0.028175
19:58:14|0.028175
19:58:14|0.028175
19:58:16|0.028175
19:58:16|0.028175
19:58:18|0.02817312
19:58:19|0.02817312
19:58:20|0.02816311
19:58:20|0.02816311
19:58:22|0.02816311
19:58:22|0.02816311
19:58:24|0.02816311
19:58:25|0.02816311
19:58:26|0.02816311
19:58:27|0.02816311
19:58:28|0.02817206
19:58:29|0.02817206
19:58:30|0.02817206
19:58:31|0.02817206
19:58:32|0.02817206
19:58:33|0.02817206
19:58:34|0.02817206
19:58:35|0.02817206
19:58:36|0.02817206
19:58:37|0.02817206
19:58:37|0.02817206
19:58:38|0.02817206
19:58:39|0.02817206
19:58:41|0.02817206
19:58:42|0.02816311
19:58:43|0.02816311
19:58:44|0.02816311
19:58:45|0.02816311
19:58:46|0.02816311
19:58:47|0.02816311
19:58:48|0.02816311
19:58:49|0.02816311
19:58:50|0.02816311
19:58:51|0.02816311
19:58:51|0.02816311
19:58:53|0.02816311
19:58:54|0.02816311
19:58:54|0.02816311
19:58:56|0.02816311
19:58:56|0.02816311
19:58:58|0.02816311
19:58:59|0.02816311
19:59:01|0.02816311
19:59:01|0.02816311
19:59:03|0.0281631
19:59:04|0.0281631
19:59:04|0.0281631
19:59:06|0.0281631
19:59:07|0.0281631
19:59:09|0.02816
19:59:10|0.02816
19:59:10|0.02816311
19:59:12|0.02816311
19:59:13|0.02816002
19:59:14|0.02817206
19:59:15|0.02817206
19:59:15|0.02817206
19:59:17|0.02817206
19:59:17|0.02817206
19:59:18|0.02817206
19:59:20|0.02817206
19:59:21|0.02817206
19:59:22|0.02816033
19:59:23|0.02817206
19:59:24|0.02817206
19:59:25|0.02817206
19:59:26|0.02817206
19:59:27|0.02817206
19:59:28|0.02817206
19:59:29|0.02817206
19:59:30|0.02817206
19:59:31|0.02817206
19:59:32|0.02817206
19:59:33|0.02817206
19:59:34|0.02817206
19:59:35|0.02817206
19:59:36|0.02817211
19:59:37|0.02817211
19:59:38|0.02817211
19:59:39|0.02817211
19:59:40|0.02817211
19:59:41|0.02817211
19:59:42|0.02817211
19:59:43|0.02817211
19:59:44|0.02817211
19:59:45|0.02817211
19:59:46|0.02817211
19:59:47|0.02817211
19:59:48|0.02817211
19:59:49|0.02817211
19:59:50|0.02817211
19:59:51|0.02817211
19:59:52|0.02817211
19:59:53|0.02817211
19:59:54|0.02817211
19:59:55|0.02817211
19:59:56|0.02817211
19:59:57|0.02817211
19:59:58|0.02817211
19:59:59|0.02817211
20:00:01|0.02819168
20:00:02|0.02819168
20:00:02|0.02819168
20:00:04|0.02819168
20:00:04|0.02820472
20:00:05|0.02820472
20:00:06|0.02820472
20:00:07|0.02820472
20:00:09|0.02820472
20:00:10|0.02820472
20:00:11|0.02819165
20:00:12|0.02819165
20:00:12|0.02819165
20:00:13|0.02819165
20:00:14|0.02819165
20:00:15|0.02816
20:00:16|0.02816
20:00:17|0.02816
20:00:19|0.02816
20:00:19|0.02816
20:00:20|0.02816
20:00:21|0.02816
20:00:22|0.0281576
20:00:24|0.0281576
20:00:24|0.0281576
20:00:25|0.0281576
20:00:26|0.0281576
20:00:27|0.0281576
20:00:28|0.0281576
20:00:29|0.0281576
20:00:30|0.0281576
20:00:32|0.0281576
20:00:33|0.02816
20:00:33|0.02816
20:00:35|0.02816
20:00:35|0.02816
20:00:36|0.02816
20:00:37|0.02816
20:00:38|0.02816
20:00:40|0.02816
20:00:41|0.02816
20:00:42|0.02816
20:00:43|0.02816
20:00:43|0.02816
20:00:44|0.02816
20:00:46|0.02816
20:00:46|0.02816
20:00:48|0.02816
20:00:49|0.02816
20:00:50|0.02816
20:00:51|0.02816
20:00:52|0.02816
20:00:53|0.02815098
20:00:54|0.02815098
20:00:55|0.02815098
20:00:55|0.02815098
20:00:57|0.028162
20:00:58|0.028162
20:00:58|0.02817853
20:01:00|0.02817848
20:01:02|0.02817848
20:01:03|0.02817848
20:01:04|0.02817848
20:01:05|0.02817848
20:01:06|0.02817848
20:01:07|0.02817848
20:01:09|0.02817848
20:01:09|0.02817848
20:01:10|0.02817848
20:01:11|0.02817848
20:01:12|0.02817848
20:01:13|0.02817848
20:01:14|0.02817848
20:01:15|0.02817848
20:01:17|0.02817848
20:01:18|0.02817848
20:01:19|0.02817848
20:01:20|0.02817848
20:01:21|0.02817848
20:01:22|0.02817848
20:01:23|0.02817848
20:01:24|0.02817848
20:01:25|0.02817848
20:01:26|0.02817848
20:01:27|0.02815705
20:01:28|0.02815705
20:01:29|0.02815705
20:01:30|0.02815705
20:01:31|0.02815705
20:01:32|0.02815705
20:01:33|0.02815705
20:01:34|0.02815284
20:01:35|0.02815284
20:01:36|0.02815284
20:01:36|0.02815284
20:01:38|0.02815284
20:01:39|0.02815284
20:01:39|0.02815284
20:01:41|0.02815284
20:01:42|0.02815284
20:01:43|0.02815284
20:01:44|0.02815284
20:01:45|0.02815284
20:01:46|0.02815284
20:01:47|0.02815284
20:01:48|0.02815284
20:01:49|0.02815284
20:01:50|0.02815284
20:01:51|0.02815284
20:01:52|0.02815284
20:01:53|0.02815284
20:01:54|0.02815284
20:01:55|0.02815284
20:01:56|0.02815284
20:01:57|0.02815284
20:01:58|0.02815284
20:01:59|0.02815284
20:02:00|0.02815284
20:02:01|0.02815284
20:02:03|0.02818252
20:02:04|0.02818252
20:02:05|0.02818252
20:02:06|0.02818252
20:02:07|0.02818252
20:02:08|0.02818252
20:02:09|0.02818252
20:02:10|0.02818252
20:02:11|0.02818252
20:02:12|0.02818252
20:02:13|0.02818252
20:02:14|0.02818252
20:02:15|0.02818252
20:02:16|0.02818252
20:02:17|0.02818252
20:02:18|0.02818252
20:02:19|0.02818252
20:02:20|0.02818252
20:02:21|0.02818252
20:02:22|0.02818252
20:02:23|0.02818252
20:02:24|0.02818252
20:02:25|0.02818252
20:02:26|0.02818252
20:02:27|0.02818252
20:02:28|0.02818252
20:02:29|0.02818252
20:02:30|0.02818252
20:02:31|0.02818252
20:02:32|0.02818252
20:02:33|0.02818252
20:02:34|0.02818252
20:02:35|0.02818252
20:02:36|0.02818252
20:02:37|0.02818252
20:02:38|0.02818252
20:02:39|0.02818252
20:02:40|0.02818252
20:02:41|0.02818252
20:02:42|0.02818252
20:02:43|0.02818252
20:02:44|0.02818252
20:02:45|0.02818252
20:02:46|0.02818252
20:02:47|0.02818252
20:02:48|0.02818252
20:02:49|0.02818252
20:02:51|0.02818252
20:02:51|0.02818252
20:02:52|0.02818252
20:02:54|0.02818252
20:02:54|0.02818252
20:02:55|0.02818252
20:02:57|0.02818252
20:02:57|0.02818252
20:02:58|0.02818252
20:02:59|0.02818252
20:03:00|0.02818252
20:03:02|0.02818252
20:03:03|0.02818252
20:03:05|0.02818252
20:03:05|0.02818252
20:03:06|0.02818252
20:03:07|0.02818252
20:03:08|0.02818252
20:03:09|0.02818252
20:03:11|0.02818252
20:03:12|0.02818252
20:03:13|0.02815138
20:03:14|0.02815138
20:03:15|0.02815138
20:03:16|0.02815138
20:03:17|0.02815138
20:03:18|0.02815138
20:03:19|0.02815138
20:03:20|0.02815138
20:03:20|0.02815143
20:03:22|0.02815143
20:03:23|0.02815143
20:03:24|0.02818251
20:03:24|0.02818251
20:03:26|0.02815162
20:03:27|0.02815162
20:03:28|0.02815162
20:03:29|0.02815162
20:03:30|0.02815162
20:03:31|0.02815162
20:03:32|0.02815162
20:03:33|0.02815162
20:03:34|0.02815162
20:03:35|0.02815162
20:03:36|0.02815162
20:03:37|0.02815162
20:03:38|0.02815162
20:03:39|0.02815162
20:03:40|0.02814678
20:03:41|0.02814678
20:03:42|0.02814678
20:03:43|0.02814408
20:03:44|0.02814408
20:03:45|0.02814408
20:03:46|0.02814408
20:03:47|0.02814408
20:03:48|0.02814408
20:03:49|0.02814408
20:03:50|0.02814408
20:03:51|0.02814408
20:03:52|0.02814408
20:03:53|0.02814408
20:03:54|0.02814457
20:03:55|0.02814457
20:03:56|0.02814457
20:03:57|0.02814457
20:03:58|0.02814457
20:03:59|0.02814457
20:04:00|0.02814457
20:04:01|0.02814457
20:04:02|0.02814
20:04:04|0.02813728
20:04:04|0.02813728
20:04:05|0.02813728
20:04:06|0.02813728
20:04:08|0.02813728
20:04:09|0.02813728
20:04:10|0.02813728
20:04:11|0.02813728
20:04:12|0.02813728
20:04:13|0.02813728
20:04:14|0.02813728
20:04:14|0.0281444
20:04:16|0.0281444
20:04:17|0.0281444
20:04:18|0.0281444
20:04:19|0.0281444
20:04:20|0.0281444
20:04:20|0.0281444
20:04:22|0.0281444
20:04:23|0.0281444
20:04:24|0.0281444
20:04:25|0.0281444
20:04:25|0.0281444
20:04:27|0.0281444
20:04:28|0.0281444
20:04:29|0.0281444
20:04:30|0.0281444
20:04:31|0.0281444
20:04:31|0.0281444
20:04:33|0.0281444
20:04:34|0.0281444
20:04:35|0.0281444
20:04:36|0.02812904
20:04:37|0.02812904
20:04:38|0.02812904
20:04:39|0.02812904
20:04:40|0.02812904
20:04:41|0.02812904
20:04:42|0.02812904
20:04:43|0.02812904
20:04:44|0.02812904
20:04:45|0.02812904
20:04:46|0.02812904
20:04:47|0.02812904
20:04:47|0.02812906
20:04:49|0.02812906
20:04:49|0.02812906
20:04:51|0.02812906
20:04:52|0.02812906
20:04:53|0.02812906
20:04:54|0.02812906
20:04:55|0.02812906
20:04:56|0.02812906
20:04:56|0.02812905
20:04:58|0.02812905
20:04:58|0.02812905
20:04:59|0.02812905
20:05:01|0.02812903
20:05:01|0.02812903
20:05:03|0.02812903
20:05:04|0.02812904
20:05:06|0.02812904
20:05:07|0.02812904
20:05:08|0.02812904
20:05:09|0.02812904
20:05:10|0.02812904
20:05:11|0.02812904
20:05:12|0.02812904
20:05:13|0.02812904
20:05:14|0.02812904
20:05:15|0.02812904
20:05:16|0.02812904
20:05:17|0.02812904
20:05:18|0.02812904
20:05:18|0.02812904
20:05:20|0.02812904
20:05:21|0.02812904
20:05:22|0.02812904
20:05:23|0.02812904
20:05:24|0.02812904
20:05:24|0.02812904
20:05:26|0.02812904
20:05:26|0.02812904
20:05:28|0.02812904
20:05:29|0.02812904
20:05:30|0.02812904
20:05:31|0.02812904
20:05:32|0.02812904
20:05:33|0.02812904
20:05:34|0.02812904
20:05:35|0.02812904
20:05:36|0.02812904
20:05:37|0.02812904
20:05:38|0.02812904
20:05:39|0.02812904
20:05:40|0.02812904
20:05:41|0.02812904
20:05:42|0.02812904
20:05:43|0.02812904
20:05:44|0.02812904
20:05:46|0.02812904
20:05:46|0.02812904
20:05:47|0.02812904
20:05:48|0.02812904
20:05:49|0.02812904
20:05:50|0.02812904
20:05:51|0.02812904
20:05:52|0.02812904
20:05:53|0.02812904
20:05:54|0.02812904
20:05:55|0.02812904
20:05:56|0.02812904
20:05:57|0.02812904
20:05:58|0.02812904
20:05:59|0.02812904
20:06:00|0.02812904
20:06:01|0.02812904
20:06:02|0.02812904
20:06:03|0.02815884
20:06:05|0.02812373
20:06:06|0.02812373
20:06:07|0.02812497
20:06:09|0.02812497
20:06:10|0.02812497
20:06:10|0.02812903
20:06:12|0.02812903
20:06:13|0.02812903
20:06:14|0.02811575
20:06:15|0.02811575
20:06:16|0.02811575
20:06:17|0.02812904
20:06:18|0.02812904
20:06:19|0.02812904
20:06:20|0.02812904
20:06:21|0.02812904
20:06:22|0.02812904
20:06:23|0.02812904
20:06:24|0.02812904
20:06:24|0.02812904
20:06:26|0.02812904
20:06:27|0.02812904
20:06:28|0.02812904
20:06:29|0.02812904
20:06:30|0.02812904
20:06:30|0.02812904
20:06:32|0.02812904
20:06:33|0.02812904
20:06:34|0.02812904
20:06:35|0.02812904
20:06:36|0.02812904
20:06:37|0.02812904
20:06:38|0.02812904
20:06:39|0.02812904
20:06:40|0.02812904
20:06:40|0.02812904
20:06:41|0.02812904
20:06:43|0.02812904
20:06:44|0.02812904
20:06:45|0.02812904
20:06:46|0.02812904
20:06:47|0.02812904
20:06:48|0.02812904
20:06:49|0.02812904
20:06:50|0.02812904
20:06:51|0.02812904
20:06:52|0.02812904
20:06:53|0.0281301
20:06:54|0.0281301
20:06:55|0.0281301
20:06:56|0.0281301
20:06:57|0.0281301
20:06:58|0.0281301
20:06:59|0.0281301
20:07:00|0.0281301
20:07:01|0.0281301
20:07:02|0.0281301
20:07:03|0.0281301
20:07:04|0.0281301
20:07:05|0.0281301
20:07:07|0.0281301
20:07:08|0.0281301
20:07:09|0.0281301
20:07:10|0.0281301
20:07:11|0.0281301
20:07:13|0.0281301
20:07:13|0.0281301
20:07:15|0.0281301
20:07:16|0.0281301
20:07:16|0.0281301
20:07:17|0.0281301
20:07:19|0.0281301
20:07:20|0.0281301
20:07:21|0.0281301
20:07:22|0.0281301
20:07:22|0.0281301
20:07:23|0.0281301
20:07:24|0.0281301
20:07:26|0.0281301
20:07:27|0.0281301
20:07:28|0.0281301
20:07:28|0.0281301
20:07:29|0.0281301
20:07:30|0.0281301
20:07:32|0.02816357
20:07:33|0.02816357
20:07:33|0.02816357
20:07:35|0.02816357
20:07:36|0.02816357
20:07:37|0.02816357
20:07:38|0.02816357
20:07:39|0.02816357
20:07:39|0.02816357
20:07:41|0.02816357
20:07:41|0.02816357
20:07:42|0.02816357
20:07:44|0.02816357
20:07:45|0.02816357
20:07:46|0.02816357
20:07:47|0.02816357
20:07:48|0.02816357
20:07:49|0.02816357
20:07:49|0.02816357
20:07:50|0.02816357
20:07:51|0.02816357
20:07:52|0.02816357
20:07:53|0.02816357
20:07:54|0.02816357
20:07:56|0.02816357
20:07:57|0.02816357
20:07:58|0.02816357
20:07:58|0.02813935
20:08:00|0.02813935
20:08:00|0.02813935
20:08:01|0.02813935
20:08:03|0.02813935
20:08:04|0.02813935
20:08:05|0.02813935
20:08:06|0.02813935
20:08:07|0.02813935
20:08:09|0.02813935
20:08:10|0.02813935
20:08:10|0.02813935
20:08:12|0.02813956
20:08:12|0.02813956
20:08:13|0.02813956
20:08:15|0.02813956
20:08:16|0.02813956
20:08:17|0.02813956
20:08:18|0.02813956
20:08:20|0.02813956
20:08:20|0.02813956
20:08:21|0.02813956
20:08:22|0.02813956
20:08:23|0.02813956
20:08:24|0.02813956
20:08:25|0.02813956
20:08:26|0.02813956
20:08:27|0.02813956
20:08:28|0.02813979
20:08:29|0.02813979
20:08:30|0.02813979
20:08:31|0.02813979
20:08:32|0.02813979
20:08:33|0.02813979
20:08:34|0.02813979
20:08:35|0.02813979
20:08:36|0.02813979
20:08:38|0.02813979
20:08:39|0.02813979
20:08:40|0.02813979
20:08:40|0.02813979
20:08:42|0.02813979
20:08:43|0.02814003
20:08:44|0.02814003
20:08:44|0.02814003
20:08:45|0.02814003
20:08:46|0.02814003
20:08:47|0.02814003
20:08:49|0.02814003
20:08:49|0.02814003
20:08:50|0.02814003
20:08:51|0.02814003
20:08:53|0.02814003
20:08:53|0.02814003
20:08:55|0.02814003
20:08:56|0.02814003
20:08:57|0.02814003
20:08:57|0.02817133
20:08:58|0.02817133
20:08:59|0.02817133
20:09:00|0.02814017
20:09:01|0.02814017
20:09:03|0.02814017
20:09:04|0.02814017
20:09:04|0.02814017
20:09:06|0.02814017
20:09:07|0.02814017
20:09:08|0.02814017
20:09:09|0.02814017
20:09:11|0.02814017
20:09:11|0.02814017
20:09:13|0.02814017
20:09:14|0.02814017
20:09:15|0.02814017
20:09:16|0.02814017
20:09:17|0.02814017
20:09:18|0.02814017
20:09:19|0.02814017
20:09:20|0.02814017
20:09:21|0.02814017
20:09:22|0.02818113
20:09:23|0.02818113
20:09:24|0.02818113
20:09:25|0.02818113
20:09:26|0.02818113
20:09:27|0.02818
20:09:28|0.02818
20:09:29|0.02818
20:09:30|0.02818
20:09:31|0.02818
20:09:32|0.02818
20:09:33|0.02818099
20:09:34|0.02818099
20:09:35|0.02818099
20:09:36|0.02818099
20:09:37|0.02818099
20:09:38|0.02818099
20:09:39|0.02818099
20:09:40|0.02818099
20:09:41|0.02818099
20:09:42|0.02818099
20:09:43|0.02818099
20:09:44|0.02817812
20:09:45|0.02817812
20:09:46|0.02817812
20:09:47|0.02817812
20:09:48|0.02817812
20:09:49|0.02817812
20:09:50|0.02817812
20:09:51|0.02817812
20:09:52|0.02817812
20:09:53|0.02817812
20:09:54|0.02817812
20:09:55|0.02817762
20:09:56|0.02817762
20:09:57|0.02817762
20:09:58|0.02817762
20:09:59|0.02817762
20:10:00|0.02817762
20:10:01|0.02817762
20:10:02|0.02817762
20:10:03|0.02817762
20:10:04|0.02817762
20:10:05|0.02817762
20:10:06|0.02817762
20:10:08|0.02817762
20:10:09|0.02817762
20:10:10|0.02817762
20:10:11|0.02817762
20:10:12|0.02817762
20:10:12|0.0281442
20:10:14|0.0281442
20:10:15|0.0281442
20:10:16|0.0281442
20:10:17|0.0281442
20:10:18|0.0281442
20:10:19|0.0281442
20:10:20|0.0281442
20:10:22|0.0281442
20:10:23|0.02814447
20:10:24|0.02814447
20:10:25|0.02814447
20:10:26|0.02814447
20:10:27|0.02814447
20:10:28|0.02814447
20:10:29|0.02814447
20:10:30|0.02814447
20:10:31|0.02814447
20:10:32|0.02814447
20:10:33|0.02814447
20:10:34|0.02814447
20:10:35|0.02814447
20:10:36|0.02814447
20:10:37|0.02814447
20:10:38|0.02814447
20:10:39|0.02814447
20:10:40|0.02814447
20:10:41|0.02814447
20:10:42|0.02814447
20:10:43|0.02814447
20:10:44|0.02814447
20:10:45|0.02814447
20:10:46|0.02813956
20:10:47|0.02813956
20:10:48|0.02813956
20:10:49|0.02813956
20:10:50|0.02813956
20:10:51|0.02813956
20:10:52|0.02813956
20:10:53|0.02813956
20:10:54|0.02813956
20:10:55|0.02813956
20:10:56|0.02813956
20:10:57|0.02813956
20:10:58|0.02813956
20:10:59|0.02813956
20:11:00|0.02813956
20:11:01|0.02813956
20:11:02|0.02813956
20:11:03|0.02813956
20:11:04|0.02813956
20:11:05|0.02813956
20:11:06|0.02813956
20:11:07|0.02813112
20:11:08|0.02813112
20:11:09|0.028125
20:11:10|0.028125
20:11:12|0.028125
20:11:13|0.028125
20:11:14|0.028125
20:11:15|0.028125
20:11:16|0.028125
20:11:17|0.028125
20:11:18|0.028125
20:11:19|0.028125
20:11:20|0.028125
20:11:21|0.028125
20:11:22|0.028125
20:11:23|0.028125
20:11:24|0.028125
20:11:25|0.028125
20:11:26|0.028125
20:11:27|0.028125
20:11:28|0.028125
20:11:29|0.028125
20:11:30|0.028125
20:11:31|0.028125
20:11:32|0.028125
20:11:33|0.028125
20:11:34|0.028125
20:11:35|0.028125
20:11:36|0.028125
20:11:37|0.028125
20:11:38|0.028125
20:11:39|0.028125
20:11:40|0.028125
20:11:41|0.028125
20:11:42|0.028125
20:11:43|0.0281123
20:11:44|0.0281123
20:11:45|0.0281123
20:11:46|0.0281123
20:11:47|0.0281123
20:11:48|0.0281123
20:11:49|0.0281123
20:11:50|0.0281123
20:11:51|0.0281123
20:11:52|0.0281123
20:11:53|0.0281123
20:11:54|0.02810926
20:11:55|0.02810926
20:11:56|0.02810926
20:11:57|0.02810926
20:11:58|0.02810926
20:11:59|0.02810926
20:12:00|0.02810926
20:12:01|0.02810001
20:12:02|0.02810001
20:12:03|0.02810001
20:12:04|0.02810001
20:12:05|0.02811229
20:12:06|0.02811229
20:12:07|0.02811229
20:12:08|0.02811229
20:12:09|0.02811229
20:12:10|0.02811229
20:12:11|0.02811229
20:12:13|0.02811229
20:12:14|0.02811229
20:12:15|0.02811229
20:12:16|0.02811229
20:12:17|0.02811229
20:12:18|0.02811229
20:12:19|0.02811229
20:12:20|0.02811229
20:12:21|0.02811229
20:12:22|0.02811229
20:12:23|0.02811229
20:12:24|0.02811229
20:12:25|0.02811229
20:12:26|0.02811229
20:12:27|0.02811229
20:12:29|0.0281
20:12:30|0.02808536
20:12:30|0.02808
20:12:31|0.02808
20:12:32|0.02808
20:12:33|0.02808
20:12:34|0.02808
20:12:36|0.02808
20:12:37|0.02808
20:12:38|0.02808
20:12:39|0.02808
20:12:40|0.02808
20:12:41|0.02808
20:12:42|0.02808
20:12:43|0.02808
20:12:44|0.02808
20:12:45|0.02808
20:12:46|0.02808
20:12:47|0.02808
20:12:48|0.02808
20:12:49|0.02808
20:12:50|0.02808
20:12:51|0.02808
20:12:52|0.02808
20:12:53|0.02808
20:12:54|0.02808
20:12:55|0.02808
20:12:56|0.02808
20:12:57|0.02808
20:12:59|0.02808
20:12:59|0.02808
20:13:00|0.02810829
20:13:02|0.02810829
20:13:02|0.02810829
20:13:04|0.02808
20:13:05|0.02808
20:13:06|0.02808
20:13:07|0.02808
20:13:08|0.02808
20:13:08|0.02808
20:13:10|0.02808
20:13:11|0.02808
20:13:12|0.02808
20:13:13|0.02808
20:13:14|0.02808
20:13:16|0.02808
20:13:16|0.02808
20:13:17|0.02808
20:13:18|0.02808
20:13:19|0.02808
20:13:21|0.02808
20:13:22|0.02808
20:13:23|0.02808
20:13:24|0.02808
20:13:25|0.02808
20:13:26|0.02808
20:13:27|0.02808
20:13:28|0.02808
20:13:29|0.02808
20:13:30|0.02808
20:13:31|0.02808
20:13:32|0.02808
20:13:33|0.02808
20:13:34|0.02808
20:13:35|0.02808
20:13:36|0.02808
20:13:38|0.02808
20:13:38|0.02808
20:13:39|0.02808
20:13:40|0.02808001
20:13:41|0.02808001
20:13:42|0.02808001
20:13:43|0.02808001
20:13:44|0.02808001
20:13:45|0.02808001
20:13:46|0.02808001
20:13:47|0.02808001
20:13:48|0.02808001
20:13:49|0.02808001
20:13:50|0.02808001
20:13:51|0.02808001
20:13:52|0.02808001
20:13:54|0.02808001
20:13:54|0.02808001
20:13:55|0.02808001
20:13:56|0.02808001
20:13:58|0.02808001
20:13:58|0.02808001
20:14:00|0.02808001
20:14:01|0.02808001
20:14:02|0.02808001
20:14:03|0.02808
20:14:03|0.02807692
20:14:05|0.02807692
20:14:05|0.02807692
20:14:07|0.02807692
20:14:08|0.02807692
20:14:08|0.02807692
20:14:09|0.02807692
20:14:10|0.02807692
20:14:11|0.02807692
20:14:13|0.02807692
20:14:14|0.02807692
20:14:15|0.02807692
20:14:16|0.02807692
20:14:17|0.02807692
20:14:18|0.02807692
20:14:19|0.028075
20:14:21|0.028075
20:14:21|0.02807127
20:14:22|0.02807127
20:14:23|0.02807499
20:14:24|0.02807499
20:14:25|0.028075
20:14:26|0.028075
20:14:27|0.028075
20:14:28|0.028075
20:14:29|0.028075
20:14:30|0.028075
20:14:31|0.028075
20:14:32|0.028075
20:14:33|0.028075
20:14:34|0.028075
20:14:35|0.028075
20:14:36|0.028075
20:14:37|0.028075
20:14:38|0.028075
20:14:39|0.028075
20:14:40|0.02805001
20:14:42|0.02805001
20:14:42|0.02805001
20:14:43|0.02805001
20:14:45|0.02805001
20:14:45|0.02805001
20:14:46|0.02805001
20:14:47|0.02805001
20:14:48|0.02805001
20:14:50|0.02808911
20:14:51|0.02808911
20:14:51|0.02808911
20:14:52|0.02808911
20:14:54|0.02808911
20:14:54|0.02808911
20:14:55|0.02808911
20:14:57|0.02808911
20:14:58|0.02808911
20:14:59|0.02808911
20:15:00|0.02808911
20:15:01|0.02808911
20:15:01|0.02808911
20:15:03|0.02808911
20:15:03|0.02808911
20:15:04|0.02808911
20:15:06|0.02808911
20:15:06|0.02808911
20:15:08|0.02808911
20:15:08|0.02810146
20:15:09|0.02806875
20:15:11|0.02806875
20:15:11|0.02806875
20:15:13|0.02806875
20:15:14|0.02806875
20:15:15|0.02806875
20:15:17|0.02806875
20:15:17|0.02806875
20:15:19|0.02808911
20:15:20|0.02808911
20:15:21|0.02808911
20:15:22|0.02808911
20:15:23|0.02808911
20:15:24|0.02808911
20:15:25|0.02808911
20:15:26|0.02808911
20:15:27|0.02808911
20:15:28|0.02808911
20:15:29|0.02808911
20:15:30|0.02808911
20:15:31|0.02808911
20:15:32|0.02808911
20:15:33|0.02808911
20:15:34|0.02808911
20:15:35|0.02808911
20:15:36|0.02808911
20:15:36|0.02808911
20:15:38|0.02808911
20:15:39|0.02808911
20:15:40|0.02808911
20:15:40|0.02808911
20:15:42|0.02808911
20:15:43|0.02808911
20:15:43|0.02808911
20:15:45|0.02808911
20:15:46|0.02808911
20:15:47|0.02808911
20:15:48|0.02808911
20:15:48|0.02808911
20:15:50|0.02808911
20:15:51|0.02808911
20:15:52|0.02808911
20:15:53|0.02808911
20:15:54|0.02808911
20:15:55|0.02808911
20:15:56|0.02808911
20:15:57|0.02808911
20:15:58|0.02808911
20:15:59|0.02808911
20:16:00|0.02808911
20:16:01|0.02808911
20:16:01|0.02808911
20:16:03|0.02808911
20:16:04|0.02808911
20:16:05|0.02808911
20:16:06|0.02808911
20:16:07|0.02808911
20:16:07|0.02808911
20:16:09|0.02808911
20:16:09|0.02808905
20:16:11|0.02808905
20:16:12|0.02808905
20:16:13|0.02808905
20:16:14|0.02808905
20:16:15|0.02808904
20:16:17|0.02808904
20:16:17|0.02808904
20:16:18|0.02808904
20:16:19|0.02806028
20:16:20|0.02811227
20:16:21|0.02811227
20:16:22|0.02811227
20:16:23|0.02811227
20:16:24|0.02811227
20:16:25|0.02811227
20:16:26|0.02811211
20:16:27|0.02811211
20:16:28|0.02811211
20:16:30|0.02811211
20:16:31|0.02811211
20:16:31|0.02811211
20:16:33|0.02811211
20:16:33|0.02811211
20:16:34|0.02811213
20:16:36|0.02811213
20:16:37|0.02811213
20:16:38|0.02811213
20:16:39|0.02811213
20:16:40|0.02811213
20:16:40|0.02811213
20:16:42|0.0281123
20:16:43|0.02808905
20:16:43|0.02808905
20:16:45|0.02808905
20:16:46|0.02808905
20:16:47|0.02808905
20:16:48|0.02808905
20:16:49|0.02808905
20:16:50|0.02808905
20:16:51|0.02808905
20:16:52|0.02808905
20:16:52|0.02808905
20:16:53|0.02808905
20:16:55|0.02808905
20:16:56|0.02808905
20:16:57|0.02808905
20:16:57|0.02808905
20:16:59|0.02808905
20:17:00|0.02808905
20:17:01|0.02808905
20:17:02|0.02808905
20:17:03|0.02808905
20:17:04|0.02808905
20:17:05|0.02808905
20:17:05|0.02808905
20:17:07|0.02808905
20:17:08|0.02808905
20:17:09|0.02808905
20:17:10|0.02808905
20:17:10|0.02808905
20:17:12|0.02808905
20:17:13|0.02808905
20:17:14|0.02808905
20:17:15|0.02808905
20:17:17|0.02808905
20:17:18|0.02808905
20:17:19|0.02808905
20:17:20|0.02808905
20:17:21|0.02808905
20:17:22|0.02808905
20:17:23|0.02808905
20:17:25|0.02808905
20:17:26|0.02807471
20:17:27|0.02807471
20:17:28|0.02807471
20:17:30|0.02807471
20:17:30|0.02807471
20:17:31|0.02807471
20:17:33|0.02807471
20:17:33|0.02807471
20:17:35|0.02811171
20:17:35|0.02811171
20:17:36|0.02811171
20:17:37|0.02811171
20:17:39|0.02811171
20:17:39|0.02811171
20:17:40|0.02811171
20:17:41|0.02811171
20:17:42|0.02811171
20:17:43|0.02811171
20:17:44|0.02811171
20:17:45|0.02807475
20:17:46|0.02807475
20:17:48|0.02807475
20:17:49|0.02807475
20:17:50|0.02807475
20:17:51|0.02807475
20:17:52|0.02807475
20:17:53|0.02807475
20:17:54|0.02807475
20:17:55|0.02807475
20:17:56|0.02807475
20:17:57|0.02807475
20:17:58|0.02807475
20:17:59|0.02807475
20:18:00|0.02807475
20:18:01|0.02807475
20:18:02|0.02807475
20:18:03|0.02807475
20:18:04|0.02807475
20:18:05|0.02807475
20:18:05|0.02807471
20:18:07|0.02807471
20:18:08|0.02807471
20:18:09|0.02807471
20:18:10|0.02807471
20:18:11|0.02807471
20:18:12|0.02807471
20:18:13|0.02807471
20:18:14|0.02807471
20:18:15|0.02806
20:18:16|0.02806
20:18:17|0.02806
20:18:18|0.02806
20:18:19|0.02806
20:18:20|0.02806
20:18:22|0.02810903
20:18:23|0.02810903
20:18:24|0.02810903
20:18:25|0.02810903
20:18:26|0.02810903
20:18:27|0.02806341
20:18:28|0.02806341
20:18:29|0.02806341
20:18:30|0.02806341
20:18:31|0.02806341
20:18:32|0.02806341
20:18:33|0.02806341
20:18:34|0.02806341
20:18:35|0.02806341
20:18:36|0.02806341
20:18:38|0.02806341
20:18:39|0.02806341
20:18:39|0.02806341
20:18:40|0.02806341
20:18:41|0.02806341
20:18:42|0.028
20:18:44|0.02801631
20:18:45|0.02801631
20:18:46|0.02802995
20:18:47|0.02802993
20:18:48|0.02802993
20:18:49|0.02802993
20:18:50|0.02802993
20:18:51|0.02802993
20:18:52|0.02802993
20:18:53|0.02802993
20:18:54|0.02802993
20:18:55|0.02802993
20:18:56|0.02802993
20:18:57|0.02802993
20:18:58|0.02802993
20:18:59|0.02802993
20:19:00|0.02802993
20:19:01|0.02802993
20:19:02|0.02802993
20:19:03|0.02800011
20:19:04|0.02800011
20:19:05|0.02800011
20:19:06|0.02800011
20:19:07|0.02800011
20:19:08|0.02802855
20:19:09|0.02802855
20:19:10|0.02802855
20:19:11|0.02802855
20:19:12|0.02802855
20:19:13|0.02800047
20:19:14|0.02800047
20:19:15|0.02800047
20:19:16|0.02802203
20:19:17|0.02802203
20:19:18|0.02802203
20:19:19|0.02802203
20:19:20|0.02802203
20:19:21|0.02802203
20:19:22|0.02802203
20:19:23|0.02802203
20:19:24|0.02802203
20:19:25|0.02802203
20:19:26|0.02802203
20:19:27|0.02804914
20:19:28|0.02804914
20:19:29|0.02804914
20:19:30|0.02804914
20:19:31|0.02804914
20:19:32|0.02804914
20:19:33|0.02804914
20:19:34|0.02804914
20:19:35|0.02804914
20:19:36|0.02805303
20:19:37|0.02805303
20:19:38|0.02805303
20:19:39|0.02805303
20:19:40|0.02805303
20:19:41|0.02805303
20:19:42|0.02805303
20:19:43|0.02805303
20:19:44|0.02805303
20:19:45|0.02805303
20:19:46|0.02805303
20:19:47|0.02805303
20:19:48|0.02805303
20:19:49|0.02805303
20:19:50|0.02805303
20:19:51|0.02805303
20:19:52|0.02805303
20:19:53|0.02805303
20:19:54|0.02805303
20:19:55|0.02805303
20:19:56|0.02805303
20:19:57|0.02805303
20:19:58|0.02802528
20:19:59|0.02802528
20:20:00|0.02802528
20:20:01|0.02802528
20:20:02|0.0280253
20:20:03|0.0280253
20:20:04|0.0280253
20:20:05|0.0280253
20:20:06|0.0280253
20:20:07|0.0280253
20:20:08|0.0280254
20:20:09|0.0280254
20:20:10|0.0280254
20:20:11|0.0280254
20:20:12|0.0280254
20:20:13|0.0280254
20:20:14|0.0280254
20:20:15|0.0280254
20:20:16|0.0280254
20:20:18|0.0280254
20:20:19|0.0280254
20:20:20|0.0280254
20:20:22|0.0280254
20:20:22|0.0280254
20:20:24|0.0280254
20:20:25|0.0280254
20:20:26|0.0280254
20:20:27|0.0280256
20:20:28|0.0280256
20:20:29|0.0280256
20:20:30|0.0280256
20:20:31|0.0280256
20:20:32|0.0280256
20:20:33|0.0280256
20:20:34|0.0280256
20:20:35|0.02802266
20:20:36|0.02802266
20:20:37|0.02802266
20:20:38|0.02802266
20:20:39|0.02802266
20:20:40|0.02802266
20:20:41|0.02802307
20:20:42|0.02802307
20:20:43|0.02802307
20:20:44|0.02802307
20:20:45|0.02802307
20:20:46|0.02802307
20:20:47|0.02802307
20:20:48|0.02802307
20:20:49|0.02802307
20:20:50|0.02802307
20:20:51|0.02801914
20:20:52|0.02801914
20:20:53|0.02803362
20:20:54|0.02803362
20:20:55|0.02803362
20:20:56|0.02803362
20:20:57|0.02803362
20:20:58|0.02803362
20:20:59|0.02803362
20:21:00|0.02802307
20:21:01|0.02802307
20:21:02|0.02802307
20:21:03|0.02802307
20:21:04|0.0280651
20:21:05|0.0280651
20:21:06|0.0280651
20:21:07|0.0280651
20:21:08|0.0280651
20:21:09|0.0280651
20:21:10|0.0280651
20:21:11|0.0280651
20:21:12|0.0280651
20:21:13|0.0280651
20:21:14|0.02804168
20:21:16|0.02804168
20:21:16|0.02806509
20:21:17|0.02806509
20:21:18|0.02806509
20:21:19|0.02806509
20:21:20|0.02806509
20:21:21|0.02806509
20:21:23|0.02806509
20:21:23|0.02800019
20:21:25|0.02800019
20:21:26|0.02800113
20:21:27|0.02800113
20:21:28|0.02800213
20:21:29|0.02800213
20:21:30|0.02800213
20:21:31|0.02804301
20:21:32|0.02804301
20:21:33|0.02804301
20:21:33|0.02804301
20:21:35|0.02804301
20:21:36|0.02804301
20:21:37|0.02804281
20:21:38|0.02804281
20:21:39|0.02804281
20:21:39|0.02804281
20:21:41|0.02804281
20:21:42|0.02804281
20:21:43|0.02804281
20:21:44|0.02804281
20:21:45|0.02804281
20:21:46|0.02804281
20:21:47|0.02804281
20:21:48|0.02804281
20:21:48|0.02804281
20:21:50|0.02804281
20:21:51|0.02804281
20:21:52|0.02804281
20:21:53|0.02804281
20:21:54|0.02804281
20:21:55|0.02804281
20:21:55|0.02804281
20:21:57|0.02804281
20:21:58|0.02804281
20:21:59|0.02804281
20:22:00|0.02804281
20:22:00|0.02804281
20:22:02|0.02804281
20:22:03|0.02804281
20:22:04|0.02804281
20:22:05|0.02804281
20:22:06|0.02804281
20:22:07|0.02804281
20:22:08|0.02804281
20:22:09|0.02804281
20:22:11|0.02804281
20:22:11|0.02804281
20:22:12|0.02804281
20:22:13|0.02804281
20:22:14|0.02804281
20:22:15|0.02804281
20:22:16|0.02804281
20:22:17|0.02802003
20:22:18|0.02802003
20:22:20|0.02802003
20:22:21|0.02802003
20:22:22|0.02802003
20:22:23|0.02802003
20:22:24|0.02802003
20:22:25|0.02802003
20:22:27|0.02802002
20:22:27|0.02802002
20:22:28|0.02802002
20:22:29|0.02802002
20:22:30|0.02802002
20:22:31|0.02802002
20:22:32|0.02802002
20:22:34|0.02802002
20:22:35|0.02802002
20:22:36|0.02802002
20:22:37|0.02802002
20:22:38|0.02802002
20:22:39|0.02802002
20:22:39|0.02802004
20:22:41|0.02802004
20:22:42|0.02802004
20:22:43|0.02802004
20:22:44|0.02802004
20:22:45|0.02802004
20:22:46|0.02802004
20:22:47|0.02802004
20:22:48|0.02802004
20:22:49|0.02805628
20:22:49|0.02805628
20:22:51|0.02805628
20:22:52|0.02805628
20:22:53|0.0280651
20:22:54|0.0280651
20:22:55|0.0280651
20:22:56|0.0280651
20:22:57|0.0280651
20:22:58|0.0280651
20:22:59|0.0280651
20:23:00|0.0280651
20:23:01|0.0280651
20:23:02|0.0280651
20:23:03|0.0280651
20:23:04|0.0280651
20:23:05|0.0280651
20:23:06|0.0280651
20:23:07|0.0280651
20:23:08|0.0280651
20:23:09|0.02804225
20:23:10|0.02804225
20:23:11|0.02804225
20:23:12|0.02804225
20:23:13|0.02804225
20:23:14|0.02804225
20:23:15|0.02806437
20:23:16|0.02806437
20:23:17|0.02806437
20:23:18|0.02802002
20:23:19|0.02802002
20:23:20|0.02802002
20:23:21|0.02802002
20:23:22|0.02802002
20:23:23|0.02802002
20:23:24|0.02802002
20:23:25|0.02802002
20:23:26|0.02802002
20:23:28|0.02802002
20:23:29|0.02802002
20:23:30|0.02802002
20:23:31|0.02802002
20:23:31|0.02802002
20:23:33|0.02802002
20:23:33|0.02802002
20:23:34|0.02802002
20:23:35|0.02802002
20:23:37|0.02802003
20:23:38|0.02802003
20:23:39|0.02802003
20:23:40|0.02802003
20:23:40|0.02802003
20:23:41|0.02802003
20:23:43|0.02802003
20:23:43|0.02802003
20:23:44|0.02802003
20:23:46|0.02805306
20:23:46|0.02805306
20:23:47|0.02805306
20:23:48|0.02805306
20:23:50|0.02805306
20:23:50|0.02805306
20:23:51|0.02805306
20:23:52|0.02805306
20:23:53|0.02805306
20:23:54|0.02805306
20:23:55|0.02805306
20:23:57|0.02805306
20:23:58|0.02805306
20:23:59|0.02802002
20:24:00|0.02802002
20:24:00|0.02802002
20:24:01|0.02802002
20:24:02|0.02802002
20:24:03|0.02802002
20:24:05|0.02802002
20:24:05|0.02802002
20:24:06|0.02802002
20:24:08|0.02802002
20:24:08|0.02802002
20:24:09|0.02802002
20:24:10|0.02802002
20:24:11|0.02802002
20:24:12|0.02802002
20:24:13|0.02802002
20:24:14|0.02802002
20:24:16|0.02802002
20:24:17|0.02802002
20:24:17|0.02802002
20:24:19|0.02802002
20:24:20|0.02802002
20:24:21|0.02802002
20:24:22|0.02802002
20:24:24|0.02802002
20:24:25|0.02802002
20:24:26|0.02802002
20:24:27|0.02802002
20:24:28|0.02802002
20:24:29|0.02802002
20:24:31|0.02802002
20:24:32|0.02802002
20:24:33|0.02802002
20:24:33|0.02802002
20:24:34|0.02802002
20:24:35|0.02802002
20:24:36|0.02802002
20:24:37|0.02802002
20:24:38|0.02805197
20:24:39|0.02805197
20:24:40|0.02805197
20:24:41|0.02805197
20:24:43|0.02805197
20:24:44|0.02805197
20:24:45|0.02805197
20:24:46|0.02805197
20:24:47|0.02805197
20:24:48|0.02805197
20:24:49|0.02805197
20:24:50|0.02805197
20:24:51|0.02805167
20:24:52|0.02805167
20:24:53|0.02805167
20:24:54|0.02805167
20:24:55|0.02805167
20:24:56|0.02805167
20:24:57|0.02805167
20:24:58|0.02805167
20:24:59|0.02805167
20:25:00|0.02805167
20:25:01|0.02805167
20:25:02|0.02805167
20:25:04|0.02805167
20:25:04|0.02805167
20:25:05|0.02805167
20:25:06|0.02805167
20:25:07|0.02805167
20:25:08|0.02805167
20:25:09|0.02805167
20:25:10|0.02805167
20:25:11|0.02805167
20:25:12|0.02805167
20:25:13|0.02805167
20:25:14|0.02805167
20:25:15|0.02805167
20:25:16|0.02805167
20:25:17|0.02805167
20:25:18|0.02806455
20:25:19|0.02806455
20:25:20|0.02806455
20:25:21|0.02806455
20:25:23|0.02806455
20:25:24|0.02806455
20:25:25|0.02806455
20:25:26|0.02806455
20:25:27|0.02807
20:25:28|0.02807
20:25:29|0.02807
20:25:30|0.02807
20:25:31|0.02807
20:25:32|0.02807
20:25:33|0.02807
20:25:34|0.02807
20:25:35|0.02807
20:25:36|0.02807
20:25:37|0.02807
20:25:38|0.02807
20:25:39|0.02807
20:25:40|0.02807
20:25:41|0.02807
20:25:42|0.02807
20:25:43|0.02807
20:25:44|0.02808104
20:25:45|0.02808104
20:25:46|0.02808104
20:25:47|0.02808104
20:25:48|0.02808104
20:25:49|0.02808104
20:25:50|0.02808104
20:25:51|0.02808104
20:25:52|0.0280968
20:25:53|0.0280968
20:25:54|0.0280968
20:25:55|0.0280968
20:25:56|0.0280968
20:25:57|0.0280968
20:25:58|0.0280968
20:25:59|0.0280968
20:26:00|0.0280968
20:26:01|0.0280968
20:26:02|0.0280968
20:26:03|0.0280968
20:26:04|0.0280968
20:26:05|0.0280968
20:26:06|0.0280968
20:26:07|0.0280968
20:26:08|0.0280968
20:26:09|0.0280968
20:26:10|0.0281
20:26:11|0.0281
20:26:12|0.0281
20:26:13|0.0281
20:26:14|0.0281
20:26:15|0.0281
20:26:16|0.0281
20:26:17|0.0281
20:26:18|0.0281
20:26:19|0.0281
20:26:20|0.02807277
20:26:21|0.02807277
20:26:22|0.02807277
20:26:23|0.02807277
20:26:25|0.02807277
20:26:25|0.02807277
20:26:26|0.02807277
20:26:27|0.02807277
20:26:29|0.02807277
20:26:30|0.02808535
20:26:31|0.02808535
20:26:32|0.02808535
20:26:33|0.02808535
20:26:34|0.02808535
20:26:35|0.02811385
20:26:36|0.02811385
20:26:37|0.02811385
20:26:38|0.02811385
20:26:39|0.02811385
20:26:40|0.02811385
20:26:41|0.02811385
20:26:42|0.02811385
20:26:43|0.02811385
20:26:44|0.02811385
20:26:45|0.02811385
20:26:46|0.02811383
20:26:47|0.02811383
20:26:49|0.02811383
20:26:49|0.02811383
20:26:50|0.02811383
20:26:51|0.02811383
20:26:52|0.02811383
20:26:53|0.02811383
20:26:54|0.02811383
20:26:55|0.02811383
20:26:56|0.02811383
20:26:57|0.02811383
20:26:58|0.02811383
20:26:59|0.02811383
20:27:00|0.02811383
20:27:01|0.02811383
20:27:02|0.02811383
20:27:03|0.02811383
20:27:04|0.02811383
20:27:05|0.02811383
20:27:07|0.02811383
20:27:08|0.02811383
20:27:09|0.02813312
20:27:10|0.02813312
20:27:11|0.02813312
20:27:12|0.02813312
20:27:13|0.02813312
20:27:14|0.02813312
20:27:15|0.02813312
20:27:16|0.02813312
20:27:18|0.02813312
20:27:18|0.02813312
20:27:19|0.02813312
20:27:20|0.02813312
20:27:21|0.02813312
20:27:22|0.02813312
20:27:23|0.02813312
20:27:24|0.02813503
20:27:26|0.02813503
20:27:27|0.02813503
20:27:28|0.02813503
20:27:29|0.02813503
20:27:30|0.02813503
20:27:31|0.02813503
20:27:32|0.02813503
20:27:33|0.02813503
20:27:34|0.02813503
20:27:35|0.02813503
20:27:36|0.02813503
20:27:37|0.02813503
20:27:39|0.02813503
20:27:39|0.02813503
20:27:40|0.02813503
20:27:41|0.02813503
20:27:42|0.02813503
20:27:43|0.02813503
20:27:44|0.02813503
20:27:45|0.02813503
20:27:46|0.02813503
20:27:47|0.02813503
20:27:48|0.02813503
20:27:49|0.02813503
20:27:50|0.02813503
20:27:51|0.02813503
20:27:52|0.02813503
20:27:53|0.02813503
20:27:54|0.02813503
20:27:55|0.02813503
20:27:57|0.02813503
20:27:58|0.02813503
20:27:59|0.02813503
20:28:00|0.02813503
20:28:01|0.02808348
20:28:01|0.02808348
20:28:02|0.02808348
20:28:04|0.02808348
20:28:04|0.02808348
20:28:05|0.02808348
20:28:06|0.02808348
20:28:07|0.02808348
20:28:09|0.02808348
20:28:10|0.02808348
20:28:11|0.02808348
20:28:12|0.02808348
20:28:13|0.02808348
20:28:14|0.02808348
20:28:15|0.02808348
20:28:15|0.02808348
20:28:16|0.02808348
20:28:17|0.02808348
20:28:18|0.02808424
20:28:19|0.02808424
20:28:21|0.02808424
20:28:22|0.02808424
20:28:22|0.02808424
20:28:24|0.02808424
20:28:24|0.02808444
20:28:26|0.02808444
20:28:27|0.02808444
20:28:29|0.02808444
20:28:30|0.02808458
20:28:31|0.02808458
20:28:32|0.02808458
20:28:33|0.02808458
20:28:34|0.02808458
20:28:35|0.02808458
20:28:36|0.02808458
20:28:37|0.02808458
20:28:38|0.02808458
20:28:39|0.02808458
20:28:40|0.02808458
20:28:40|0.02808458
20:28:42|0.02808458
20:28:42|0.02808458
20:28:44|0.02808458
20:28:45|0.02808458
20:28:46|0.02808458
20:28:47|0.02808458
20:28:48|0.02808458
20:28:49|0.02808458
20:28:50|0.02808458
20:28:51|0.02808002
20:28:52|0.02808002
20:28:53|0.02808002
20:28:54|0.02808002
20:28:55|0.02808002
20:28:56|0.02808002
20:28:56|0.02808002
20:28:57|0.02808002
20:28:58|0.02808002
20:29:00|0.02808002
20:29:01|0.02808002
20:29:02|0.02808002
20:29:03|0.02808002
20:29:04|0.02808002
20:29:05|0.02808002
20:29:06|0.02808002
20:29:07|0.02808002
20:29:07|0.02808002
20:29:09|0.02808002
20:29:10|0.02808002
20:29:11|0.02808002
20:29:12|0.02812465
20:29:12|0.02812465
20:29:14|0.02812465
20:29:14|0.02812465
20:29:16|0.02812465
20:29:16|0.02812465
20:29:18|0.02812465
20:29:19|0.02812465
20:29:20|0.02812465
20:29:21|0.02812465
20:29:22|0.02812465
20:29:23|0.02812465
20:29:24|0.02812465
20:29:25|0.02812465
20:29:26|0.02812465
20:29:27|0.02812465
20:29:29|0.02812445
20:29:29|0.02812445
20:29:30|0.02812445
20:29:31|0.02812445
20:29:32|0.02812445
20:29:34|0.02812445
20:29:35|0.02812445
20:29:36|0.02812445
20:29:37|0.02813503
20:29:38|0.02812465
20:29:39|0.02812465
20:29:40|0.02812465
20:29:42|0.02812465
20:29:42|0.02812465
20:29:43|0.02812465
20:29:44|0.02812465
20:29:45|0.02812465
20:29:46|0.02812465
20:29:47|0.02812465
20:29:48|0.02812465
20:29:49|0.02812465
20:29:50|0.02812465
20:29:51|0.02812465
20:29:52|0.02812465
20:29:53|0.02812465
20:29:54|0.02812465
20:29:55|0.02812465
20:29:56|0.02812465
20:29:57|0.02812465
20:29:58|0.02812465
20:29:59|0.02812465
20:30:00|0.02812465
20:30:01|0.02813503
20:30:02|0.02813503
20:30:03|0.02813503
20:30:04|0.02813503
20:30:05|0.02813503
20:30:06|0.02813503
20:30:07|0.02813503
20:30:08|0.02813503
20:30:09|0.02813503
20:30:10|0.02813503
20:30:11|0.02812467
20:30:12|0.02812467
20:30:13|0.02813728
20:30:14|0.02813728
20:30:15|0.02813728
20:30:17|0.02814285
20:30:17|0.02814285
20:30:18|0.02814285
20:30:19|0.02814285
20:30:20|0.02815098
20:30:21|0.02815098
20:30:22|0.02815098
20:30:24|0.02815098
20:30:24|0.02815098
20:30:25|0.02815098
20:30:26|0.02815098
20:30:27|0.02815098
20:30:28|0.02815098
20:30:30|0.02815098
20:30:31|0.02815098
20:30:33|0.02815098
20:30:33|0.02815098
20:30:34|0.02815098
20:30:35|0.02815098
20:30:36|0.02815098
20:30:38|0.02815098
20:30:38|0.02815098
20:30:39|0.02815098
20:30:41|0.02815098
20:30:41|0.02815098
20:30:43|0.02815098
20:30:43|0.02815098
20:30:44|0.02814305
20:30:45|0.02814305
20:30:47|0.02814305
20:30:48|0.02814305
20:30:48|0.02814305
20:30:50|0.02814305
20:30:51|0.02814305
20:30:52|0.02814305
20:30:53|0.02814305
20:30:54|0.02814305
20:30:55|0.02814305
20:30:56|0.02814305
20:30:57|0.02814305
20:30:58|0.02814305
20:30:59|0.02814305
20:31:00|0.0280891
20:31:01|0.02807871
20:31:02|0.02807871
20:31:03|0.02807871
20:31:04|0.02807871
20:31:05|0.02807871
20:31:06|0.02807871
20:31:07|0.02807871
20:31:08|0.02807871
20:31:09|0.02807871
20:31:10|0.02807871
20:31:11|0.02807871
20:31:12|0.02807871
20:31:13|0.02807871
20:31:14|0.02807871
20:31:15|0.02807871
20:31:16|0.02807871
20:31:17|0.02807871
20:31:18|0.02807871
20:31:19|0.02807871
20:31:20|0.02806832
20:31:21|0.02806832
20:31:22|0.02806832
20:31:23|0.02806832
20:31:24|0.02806832
20:31:25|0.02806832
20:31:26|0.02806832
20:31:27|0.02806832
20:31:28|0.02806832
20:31:30|0.02806832
20:31:31|0.02806832
20:31:32|0.02806832
20:31:33|0.02806832
20:31:34|0.02806832
20:31:35|0.02809582
20:31:36|0.02809582
20:31:37|0.02809582
20:31:38|0.02809582
20:31:39|0.02809582
20:31:40|0.02809582
20:31:41|0.02809582
20:31:43|0.02809582
20:31:43|0.02809582
20:31:44|0.02809582
20:31:45|0.02809582
20:31:46|0.02809582
20:31:47|0.02809582
20:31:48|0.02809582
20:31:49|0.02809582
20:31:50|0.02809582
20:31:51|0.02809582
20:31:52|0.02809582
20:31:53|0.02806522
20:31:54|0.02806522
20:31:55|0.02806522
20:31:57|0.02806522
20:31:58|0.02806522
20:31:59|0.02806522
20:32:00|0.02806522
20:32:00|0.02806522
20:32:01|0.02806522
20:32:03|0.02806522
20:32:04|0.02806522
20:32:05|0.02806522
20:32:06|0.02806522
20:32:07|0.02806522
20:32:08|0.02806522
20:32:09|0.02806522
20:32:10|0.0280651
20:32:11|0.0280651
20:32:12|0.0280651
20:32:13|0.0280651
20:32:14|0.0280651
20:32:15|0.0280651
20:32:16|0.0280651
20:32:16|0.0280651
20:32:17|0.0280651
20:32:19|0.0280651
20:32:20|0.0280651
20:32:21|0.02806522
20:32:22|0.02806522
20:32:23|0.02806522
20:32:24|0.02806522
20:32:25|0.02806522
20:32:26|0.02806522
20:32:27|0.02806522
20:32:27|0.02806522
20:32:29|0.02806522
20:32:30|0.02806522
20:32:32|0.02806522
20:32:32|0.02806522
20:32:34|0.02806522
20:32:35|0.02806522
20:32:35|0.02806522
20:32:36|0.02806521
20:32:38|0.02806521
20:32:38|0.02806521
20:32:40|0.02806521
20:32:40|0.02806521
20:32:41|0.02806521
20:32:43|0.02806521
20:32:43|0.02806521
20:32:45|0.02806521
20:32:46|0.02806521
20:32:46|0.02806521
20:32:48|0.02806521
20:32:48|0.02806521
20:32:50|0.02805
20:32:50|0.02805
20:32:52|0.02805
20:32:53|0.02805
20:32:54|0.02805
20:32:54|0.02805
20:32:55|0.02805
20:32:56|0.02805
20:32:57|0.02805
20:32:59|0.02805
20:32:59|0.02805
20:33:01|0.02805
20:33:01|0.02805
20:33:03|0.02805
20:33:03|0.02805
20:33:05|0.02805
20:33:06|0.02805
20:33:06|0.02805
20:33:07|0.02805
20:33:08|0.02806522
20:33:10|0.02806522
20:33:11|0.02806522
20:33:12|0.02806522
20:33:12|0.02806522
20:33:13|0.02806522
20:33:14|0.02806522
20:33:15|0.02806522
20:33:17|0.02806522
20:33:18|0.02806522
20:33:19|0.0280824
20:33:20|0.0280824
20:33:20|0.02808579
20:33:21|0.02808579
20:33:22|0.02808579
20:33:23|0.02808579
20:33:25|0.02808579
20:33:25|0.02808579
20:33:27|0.02807934
20:33:28|0.02807934
20:33:29|0.02807934
20:33:30|0.02807934
20:33:32|0.02807934
20:33:32|0.0280858
20:33:33|0.02808579
20:33:34|0.02808579
20:33:36|0.02808579
20:33:37|0.02808579
20:33:38|0.0280858
20:33:39|0.0280858
20:33:40|0.0280858
20:33:41|0.0280858
20:33:42|0.0280858
20:33:42|0.0280858
20:33:44|0.0280858
20:33:45|0.0280858
20:33:46|0.0280858
20:33:47|0.0280858
20:33:48|0.0280858
20:33:49|0.0280858
20:33:50|0.0280858
20:33:51|0.0280858
20:33:52|0.02811466
20:33:53|0.02811466
20:33:54|0.0280858
20:33:55|0.0280858
20:33:56|0.0280858
20:33:57|0.0280858
20:33:58|0.0280858
20:33:59|0.0280858
20:34:00|0.0280858
20:34:01|0.0280858
20:34:02|0.0280858
20:34:03|0.0280858
20:34:04|0.0280858
20:34:05|0.0280858
20:34:06|0.0280858
20:34:07|0.02808583
20:34:08|0.02808583
20:34:09|0.02808583
20:34:10|0.02808583
20:34:11|0.02808583
20:34:12|0.02808583
20:34:13|0.02808583
20:34:14|0.02808583
20:34:15|0.02808583
20:34:16|0.02808583
20:34:17|0.0280873
20:34:19|0.0280873
20:34:19|0.0280873
20:34:20|0.0280873
20:34:21|0.0280873
20:34:22|0.02808776
20:34:23|0.02808776
20:34:24|0.02808776
20:34:25|0.02808776
20:34:26|0.02811846
20:34:27|0.02808782
20:34:28|0.02808782
20:34:29|0.02808784
20:34:31|0.02808784
20:34:32|0.02808784
20:34:33|0.02808786
20:34:34|0.02808786
20:34:35|0.02808786
20:34:37|0.02808786
20:34:37|0.02808786
20:34:38|0.02808786
20:34:39|0.02808786
20:34:40|0.02808786
20:34:42|0.02808786
20:34:43|0.02808786
20:34:43|0.02808786
20:34:44|0.02808786
20:34:45|0.02808786
20:34:46|0.02808786
20:34:48|0.02808786
20:34:48|0.02808786
20:34:49|0.02808786
20:34:50|0.02808786
20:34:51|0.02808787
20:34:53|0.02808787
20:34:53|0.02808787
20:34:54|0.028122
20:34:55|0.02808801
20:34:56|0.02808801
20:34:58|0.02808801
20:34:58|0.02808801
20:34:59|0.02808801
20:35:00|0.02808837
20:35:02|0.02808837
20:35:02|0.02808839
20:35:03|0.02808839
20:35:04|0.02808839
20:35:05|0.02808839
20:35:06|0.02808839
20:35:07|0.02808839
20:35:08|0.02808839
20:35:09|0.02808839
20:35:11|0.02808839
20:35:12|0.02808839
20:35:13|0.02808839
20:35:13|0.02808839
20:35:15|0.02808839
20:35:15|0.02808839
20:35:16|0.02808839
20:35:18|0.02808839
20:35:18|0.02808839
20:35:19|0.02808839
20:35:21|0.02808839
20:35:22|0.02808839
20:35:22|0.02808839
20:35:23|0.02808898
20:35:24|0.02808898
20:35:26|0.02808898
20:35:26|0.02808898
20:35:27|0.02808898
20:35:28|0.02808898
20:35:29|0.02808898
20:35:30|0.02808898
20:35:32|0.02808898
20:35:33|0.02808898
20:35:34|0.02808898
20:35:35|0.02808898
20:35:37|0.02808898
20:35:37|0.02808898
20:35:39|0.02808898
20:35:40|0.02808898
20:35:41|0.02808898
20:35:41|0.02808898
20:35:43|0.02808898
20:35:43|0.02808898
20:35:45|0.02808898
20:35:45|0.02808898
20:35:47|0.02808898
20:35:48|0.02808839
20:35:49|0.02808839
20:35:50|0.02808839
20:35:51|0.02808839
20:35:52|0.02808839
20:35:53|0.02808839
20:35:54|0.02808839
20:35:55|0.02808839
20:35:56|0.02808839
20:35:57|0.02808839
20:35:58|0.02808839
20:35:58|0.02808839
20:36:00|0.02808839
20:36:01|0.02808839
20:36:02|0.02808839
20:36:02|0.0280858
20:36:04|0.0280858
20:36:05|0.0280858
20:36:06|0.0280858
20:36:07|0.0280858
20:36:08|0.0280858
20:36:09|0.0280858
20:36:10|0.0280858
20:36:11|0.0280858
20:36:12|0.0280858
20:36:13|0.0280858
20:36:14|0.0281115
20:36:15|0.0281115
20:36:16|0.0281115
20:36:17|0.0281115
20:36:18|0.02811148
20:36:19|0.02811148
20:36:20|0.02811148
20:36:20|0.02811148
20:36:21|0.02811148
20:36:23|0.02811148
20:36:24|0.02811148
20:36:25|0.02811148
20:36:25|0.02811148
20:36:27|0.02811148
20:36:28|0.02811148
20:36:29|0.02811148
20:36:30|0.02811148
20:36:31|0.02811148
20:36:32|0.02811148
20:36:33|0.02811148
20:36:34|0.02811148
20:36:35|0.02811148
20:36:36|0.02811148
20:36:38|0.02811148
20:36:38|0.02811148
20:36:40|0.02811148
20:36:41|0.02811148
20:36:42|0.02811148
20:36:42|0.02811148
20:36:44|0.02811148
20:36:45|0.02811148
20:36:45|0.02811148
20:36:46|0.02811148
20:36:48|0.02811148
20:36:48|0.02811148
20:36:49|0.02811148
20:36:51|0.02811148
20:36:51|0.02811148
20:36:53|0.02811148
20:36:53|0.02811148
20:36:54|0.02811148
20:36:56|0.02811148
20:36:57|0.02808897
20:36:58|0.02808897
20:36:58|0.02808897
20:36:59|0.02808897
20:37:01|0.02808897
20:37:02|0.02808897
20:37:03|0.02808897
20:37:04|0.02808897
20:37:05|0.02808897
20:37:05|0.02808897
20:37:06|0.02808897
20:37:07|0.02808897
20:37:09|0.02811145
20:37:10|0.02811145
20:37:10|0.02811145
20:37:11|0.02811145
20:37:13|0.02811145
20:37:14|0.02811145
20:37:15|0.02811145
20:37:16|0.02811145
20:37:17|0.02811145
20:37:18|0.02811145
20:37:19|0.02811145
20:37:20|0.02811145
20:37:21|0.02811145
20:37:21|0.02811145
20:37:23|0.02811145
20:37:24|0.02811145
20:37:25|0.02811145
20:37:26|0.02811145
20:37:27|0.02811145
20:37:28|0.02811145
20:37:29|0.02811145
20:37:30|0.02811145
20:37:31|0.02811145
20:37:32|0.02811145
20:37:33|0.02811145
20:37:35|0.02811145
20:37:36|0.02810947
20:37:37|0.02810947
20:37:38|0.02810947
20:37:40|0.02810947
20:37:40|0.02810947
20:37:41|0.02810947
20:37:42|0.02810947
20:37:43|0.02810947
20:37:44|0.02810947
20:37:46|0.02810947
20:37:47|0.02810947
20:37:48|0.02810947
20:37:49|0.02810947
20:37:50|0.02810947
20:37:51|0.02810947
20:37:52|0.02810947
20:37:53|0.02810947
20:37:54|0.02810947
20:37:55|0.02810947
20:37:56|0.02810947
20:37:57|0.02810947
20:37:58|0.02810947
20:37:59|0.02810947
20:38:00|0.02810947
20:38:01|0.02810947
20:38:02|0.02810947
20:38:03|0.02810947
20:38:04|0.02810947
20:38:05|0.02810947
20:38:06|0.02810947
20:38:07|0.02810947
20:38:08|0.02810947
20:38:09|0.02810947
20:38:10|0.02810947
20:38:11|0.02810947
20:38:12|0.02810947
20:38:13|0.02810947
20:38:14|0.02810947
20:38:15|0.02810947
20:38:16|0.02810947
20:38:17|0.02810947
20:38:18|0.02810947
20:38:19|0.02810947
20:38:20|0.02810947
20:38:21|0.02810947
20:38:22|0.02810947
20:38:23|0.0280892
20:38:24|0.0280892
20:38:25|0.0280892
20:38:26|0.0280892
20:38:27|0.0280892
20:38:28|0.0280892
20:38:29|0.0280892
20:38:30|0.0280892
20:38:32|0.0280892
20:38:32|0.0280892
20:38:33|0.0280892
20:38:35|0.02808928
20:38:36|0.02808928
20:38:37|0.02808928
20:38:38|0.02808928
20:38:40|0.02808928
20:38:41|0.02808928
20:38:42|0.02808928
20:38:43|0.02808928
20:38:44|0.02808928
20:38:45|0.02808928
20:38:46|0.02808928
20:38:47|0.02808928
20:38:48|0.02808928
20:38:49|0.02808928
20:38:50|0.02808928
20:38:51|0.02808928
20:38:52|0.02808928
20:38:54|0.02808928
20:38:54|0.02808928
20:38:55|0.02808928
20:38:56|0.02808928
20:38:58|0.02808928
20:38:58|0.02808928
20:38:59|0.02808928
20:39:00|0.02808928
20:39:01|0.02808928
20:39:02|0.02808928
20:39:03|0.02808928
20:39:04|0.02811192
20:39:05|0.02811192
20:39:06|0.02811192
20:39:07|0.02811192
20:39:08|0.02811192
20:39:09|0.02811192
20:39:10|0.02811192
20:39:11|0.02811192
20:39:12|0.02811192
20:39:13|0.02811192
20:39:14|0.02811192
20:39:16|0.02811192
20:39:17|0.02811192
20:39:17|0.02811192
20:39:19|0.02811192
20:39:20|0.02811192
20:39:21|0.02811192
20:39:22|0.02811192
20:39:23|0.02812
20:39:24|0.02812004
20:39:25|0.02812004
20:39:26|0.02812004
20:39:27|0.02812004
20:39:28|0.02812004
20:39:29|0.02812004
20:39:30|0.02812004
20:39:31|0.02812004
20:39:32|0.02812004
20:39:33|0.02812004
20:39:34|0.02812004
20:39:35|0.02812004
20:39:36|0.02812004
20:39:38|0.02812004
20:39:39|0.02812004
20:39:40|0.02812004
20:39:41|0.02812004
20:39:42|0.02812004
20:39:43|0.02812004
20:39:44|0.02812004
20:39:45|0.02812003
20:39:46|0.02812003
20:39:47|0.02812003
20:39:48|0.02812003
20:39:49|0.02812003
20:39:50|0.02812003
20:39:51|0.02812003
20:39:52|0.02812003
20:39:53|0.02812003
20:39:54|0.02812003
20:39:55|0.02812003
20:39:56|0.02812003
20:39:57|0.02812003
20:39:58|0.02812003
20:39:59|0.02812003
20:40:00|0.02812003
20:40:01|0.02812003
20:40:02|0.02812003
20:40:03|0.02812003
20:40:04|0.02812003
20:40:05|0.02812003
20:40:06|0.02812003
20:40:07|0.02812003
20:40:08|0.02812003
20:40:09|0.02812003
20:40:10|0.02814285
20:40:11|0.02814285
20:40:12|0.02814285
20:40:13|0.02814285
20:40:14|0.02814285
20:40:15|0.02814285
20:40:16|0.02814285
20:40:17|0.02814285
20:40:18|0.02814285
20:40:19|0.02814285
20:40:20|0.02814285
20:40:21|0.02814285
20:40:22|0.02814285
20:40:23|0.02814285
20:40:24|0.02812222
20:40:25|0.02812222
20:40:26|0.02812222
20:40:27|0.02812222
20:40:28|0.02812222
20:40:29|0.02812222
20:40:30|0.02812222
20:40:31|0.02812222
20:40:32|0.02812222
20:40:33|0.02812222
20:40:34|0.02812222
20:40:35|0.02812222
20:40:36|0.02812222
20:40:37|0.02812222
20:40:39|0.02812222
20:40:40|0.02812222
20:40:41|0.02812222
20:40:42|0.02812222
20:40:43|0.02812282
20:40:44|0.02812282
20:40:45|0.02812282
20:40:46|0.02812282
20:40:46|0.02812282
20:40:48|0.02812222
20:40:48|0.02812222
20:40:50|0.02812222
20:40:51|0.02812222
20:40:52|0.02812222
20:40:53|0.02812222
20:40:54|0.02812222
20:40:55|0.02812222
20:40:56|0.02812222
20:40:57|0.02812222
20:40:58|0.02812222
20:40:59|0.02812222
20:41:00|0.02812222
20:41:01|0.02812222
20:41:02|0.02812222
20:41:03|0.02812224
20:41:04|0.02812224
20:41:05|0.02812224
20:41:06|0.02812224
20:41:07|0.02812224
20:41:08|0.02812224
20:41:09|0.02812224
20:41:10|0.02812224
20:41:11|0.02812224
20:41:12|0.02812224
20:41:13|0.02812224
20:41:14|0.02812224
20:41:15|0.02812224
20:41:16|0.02812224
20:41:17|0.02812224
20:41:18|0.02815072
20:41:19|0.02815072
20:41:20|0.02815072
20:41:21|0.02815072
20:41:22|0.02815072
20:41:23|0.02815072
20:41:24|0.02815072
20:41:25|0.02815072
20:41:26|0.02815072
20:41:27|0.02815072
20:41:28|0.02815072
20:41:29|0.02814284
20:41:30|0.02814284
20:41:31|0.02814284
20:41:32|0.02814284
20:41:33|0.02814284
20:41:34|0.02814284
20:41:35|0.02814284
20:41:36|0.02814284
20:41:37|0.02815072
20:41:39|0.02815072
20:41:39|0.02815072
20:41:40|0.02815072
20:41:41|0.02815072
20:41:43|0.02815072
20:41:44|0.02815072
20:41:45|0.02815072
20:41:46|0.02815072
20:41:47|0.02815072
20:41:48|0.02820025
20:41:49|0.02820025
20:41:50|0.02814768
20:41:51|0.02814768
20:41:52|0.02814768
20:41:53|0.02814768
20:41:54|0.02814768
20:41:55|0.02814768
20:41:56|0.02814768
20:41:57|0.02814768
20:41:58|0.02814768
20:41:59|0.02814768
20:42:00|0.02814768
20:42:01|0.02814768
20:42:02|0.02814768
20:42:03|0.02814768
20:42:04|0.02814768
20:42:05|0.0281263
20:42:06|0.02811774
20:42:07|0.02811774
20:42:08|0.02811774
20:42:09|0.02811774
20:42:10|0.02811774
20:42:11|0.02811774
20:42:12|0.02811774
20:42:13|0.02811774
20:42:14|0.02811774
20:42:15|0.02811774
20:42:16|0.02811774
20:42:17|0.02811774
20:42:18|0.02811774
20:42:19|0.02810821
20:42:20|0.02810821
20:42:21|0.02810821
20:42:22|0.02810821
20:42:23|0.02810821
20:42:24|0.02810821
20:42:25|0.02810821
20:42:26|0.02810821
20:42:27|0.02810821
20:42:28|0.02810821
20:42:29|0.02810821
20:42:30|0.02810821
20:42:31|0.02810821
20:42:32|0.02810821
20:42:33|0.02810821
20:42:34|0.02810821
20:42:35|0.02810821
20:42:36|0.02810821
20:42:37|0.02811775
20:42:38|0.02811775
20:42:39|0.02811775
20:42:41|0.02811775
20:42:41|0.02811775
20:42:43|0.02811775
20:42:44|0.02811775
20:42:45|0.02811775
20:42:46|0.02811775
20:42:47|0.02811775
20:42:48|0.02811775
20:42:49|0.02811775
20:42:50|0.02811775
20:42:51|0.02811775
20:42:52|0.02811775
20:42:53|0.02811775
20:42:54|0.02811775
20:42:55|0.02811775
20:42:56|0.02814266
20:42:57|0.02814266
20:42:58|0.02814266
20:42:59|0.02814266
20:43:00|0.02814266
20:43:01|0.02814266
20:43:02|0.02814266
20:43:03|0.02814266
20:43:04|0.02814266
20:43:05|0.02814266
20:43:06|0.02814266
20:43:07|0.02814266
20:43:08|0.02814266
20:43:09|0.02814266
20:43:10|0.02814266
20:43:11|0.02814266
20:43:12|0.02814266
20:43:14|0.02815949
20:43:15|0.02815949
20:43:16|0.02815949
20:43:16|0.02815949
20:43:17|0.02815949
20:43:18|0.02815949
20:43:19|0.02815949
20:43:20|0.02815949
20:43:21|0.02815949
20:43:22|0.02815949
20:43:23|0.02815949
20:43:24|0.02815949
20:43:25|0.02815949
20:43:27|0.02815949
20:43:27|0.02815949
20:43:28|0.02815949
20:43:29|0.02815949
20:43:30|0.02815949
20:43:31|0.02815949
20:43:32|0.02815949
20:43:34|0.02815949
20:43:34|0.02815949
20:43:35|0.02815949
20:43:37|0.02815949
20:43:37|0.02815949
20:43:38|0.02815949
20:43:40|0.02815949
20:43:41|0.02815949
20:43:42|0.02815949
20:43:43|0.02815949
20:43:44|0.02815949
20:43:45|0.02815909
20:43:47|0.02815909
20:43:48|0.02815909
20:43:49|0.02815909
20:43:50|0.02815909
20:43:51|0.02815909
20:43:52|0.02815909
20:43:53|0.02815909
20:43:54|0.02815909
20:43:55|0.02815909
20:43:56|0.02815909
20:43:57|0.02815909
20:43:58|0.02815909
20:43:59|0.02815909
20:44:00|0.02815909
20:44:01|0.02815909
20:44:02|0.02815909
20:44:03|0.02815909
20:44:04|0.02815909
20:44:05|0.02815909
20:44:06|0.02815909
20:44:07|0.02815909
20:44:08|0.02815909
20:44:09|0.02815909
20:44:10|0.02815909
20:44:10|0.02815909
20:44:11|0.02815909
20:44:13|0.02815909
20:44:14|0.02815909
20:44:15|0.02815909
20:44:16|0.02815909
20:44:17|0.02815909
20:44:18|0.02815909
20:44:19|0.02815909
20:44:20|0.02815909
20:44:21|0.02815909
20:44:22|0.02815909
20:44:23|0.02815909
20:44:23|0.02815909
20:44:25|0.02815909
20:44:26|0.02815909
20:44:27|0.02815909
20:44:28|0.02815909
20:44:29|0.02815909
20:44:29|0.0281427
20:44:31|0.0281427
20:44:32|0.0281427
20:44:33|0.0281427
20:44:34|0.0281427
20:44:34|0.0281427
20:44:36|0.0281427
20:44:36|0.0281427
20:44:38|0.0281427
20:44:39|0.0281427
20:44:40|0.0281427
20:44:41|0.02818251
20:44:42|0.02818251
20:44:44|0.02818251
20:44:45|0.02818251
20:44:46|0.02818251
20:44:47|0.02818251
20:44:48|0.02818251
20:44:50|0.02818251
20:44:50|0.02818251
20:44:52|0.02818251
20:44:53|0.02818251
20:44:54|0.02818251
20:44:55|0.02818251
20:44:56|0.02818251
20:44:57|0.02818251
20:44:57|0.02818251
20:44:59|0.02818251
20:45:00|0.02818251
20:45:01|0.02818251
20:45:02|0.02818251
20:45:03|0.02818251
20:45:04|0.02818251
20:45:05|0.02818251
20:45:06|0.02818251
20:45:07|0.02818251
20:45:08|0.02818251
20:45:09|0.02818251
20:45:10|0.02818251
20:45:11|0.02818251
20:45:12|0.02818251
20:45:13|0.02818251
20:45:14|0.02818251
20:45:15|0.02818251
20:45:16|0.02818251
20:45:17|0.02818251
20:45:18|0.02818251
20:45:19|0.02818251
20:45:20|0.02818251
20:45:21|0.02818251
20:45:22|0.02818251
20:45:23|0.02818251
20:45:24|0.02818251
20:45:25|0.02818251
20:45:26|0.02818251
20:45:27|0.02818251
20:45:28|0.02818251
20:45:29|0.02818251
20:45:30|0.02814001
20:45:31|0.02815908
20:45:32|0.02815908
20:45:33|0.02815909
20:45:34|0.02815909
20:45:35|0.02815909
20:45:36|0.02815909
20:45:38|0.02818258
20:45:38|0.02818258
20:45:39|0.02818258
20:45:41|0.02818258
20:45:42|0.02818258
20:45:44|0.02818258
20:45:45|0.02818258
20:45:45|0.02818258
20:45:47|0.02818258
20:45:48|0.02818258
20:45:50|0.02817024
20:45:50|0.02817024
20:45:51|0.02817024
20:45:52|0.02817024
20:45:53|0.02817024
20:45:55|0.02817024
20:45:56|0.02817024
20:45:57|0.02817024
20:45:58|0.02817024
20:45:59|0.02817024
20:46:00|0.02817024
20:46:01|0.02817024
20:46:02|0.02817024
20:46:03|0.02817024
20:46:04|0.02817024
20:46:05|0.02817024
20:46:06|0.02817024
20:46:07|0.02817024
20:46:08|0.02817024
20:46:09|0.02817024
20:46:10|0.02819364
20:46:11|0.02819364
20:46:12|0.02819364
20:46:13|0.02819364
20:46:14|0.02819364
20:46:15|0.02819364
20:46:16|0.02819364
20:46:17|0.02820472
20:46:18|0.02820472
20:46:19|0.02820764
20:46:20|0.02820764
20:46:21|0.02820764
20:46:22|0.02820051
20:46:23|0.02820051
20:46:24|0.02820051
20:46:25|0.02820051
20:46:26|0.02820051
20:46:27|0.02820051
20:46:28|0.02820051
20:46:29|0.02820051
20:46:30|0.02820051
20:46:31|0.02820051
20:46:32|0.02820051
20:46:33|0.02820051
20:46:34|0.02820051
20:46:35|0.02821249
20:46:36|0.02821249
20:46:37|0.02821249
20:46:38|0.02821249
20:46:39|0.02821249
20:46:40|0.02821249
20:46:41|0.02821249
20:46:42|0.02821249
20:46:44|0.02821249
20:46:45|0.02821249
20:46:46|0.02821249
20:46:47|0.02821249
20:46:48|0.02821249
20:46:49|0.02821249
20:46:50|0.02821249
20:46:52|0.02819364
20:46:53|0.02819364
20:46:54|0.02819364
20:46:54|0.02819364
20:46:56|0.02819364
20:46:57|0.02819364
20:46:58|0.02819364
20:46:59|0.02819364
20:47:00|0.02819364
20:47:01|0.02819364
20:47:02|0.02819364
20:47:03|0.02819364
20:47:03|0.02819364
20:47:05|0.02819364
20:47:06|0.02819364
20:47:07|0.02819364
20:47:08|0.02819364
20:47:09|0.02819364
20:47:10|0.02819364
20:47:11|0.02819364
20:47:11|0.02819364
20:47:13|0.02819364
20:47:14|0.02819364
20:47:15|0.02819364
20:47:16|0.02819364
20:47:17|0.02819364
20:47:18|0.02819364
20:47:19|0.02819364
20:47:20|0.02819364
20:47:21|0.02819364
20:47:22|0.02819364
20:47:23|0.02819364
20:47:24|0.02819364
20:47:25|0.02819364
20:47:26|0.02818421
20:47:27|0.02818421
20:47:28|0.02818421
20:47:29|0.02818421
20:47:30|0.02818421
20:47:31|0.02818421
20:47:32|0.02818421
20:47:33|0.02818421
20:47:34|0.02818421
20:47:35|0.02818421
20:47:36|0.02818421
20:47:37|0.02822
20:47:38|0.02822
20:47:39|0.02822
20:47:40|0.02822
20:47:41|0.02822
20:47:43|0.02822
20:47:44|0.02822
20:47:45|0.02822
20:47:46|0.02822
20:47:47|0.02822
20:47:48|0.02822
20:47:50|0.02822
20:47:51|0.02822
20:47:51|0.02822
20:47:53|0.02822
20:47:54|0.02817549
20:47:55|0.02817549
20:47:56|0.02817549
20:47:57|0.02817549
20:47:58|0.0281778
20:47:59|0.0281778
20:48:00|0.02821884
20:48:01|0.02821884
20:48:02|0.02821884
20:48:03|0.02821884
20:48:04|0.02821884
20:48:05|0.02821884
20:48:06|0.02821884
20:48:07|0.02821884
20:48:08|0.02821884
20:48:09|0.02821884
20:48:10|0.0281973
20:48:11|0.0281973
20:48:12|0.0282
20:48:13|0.0282
20:48:14|0.0282
20:48:15|0.0282
20:48:16|0.0282
20:48:17|0.0282
20:48:18|0.0282
20:48:19|0.0282
20:48:20|0.0282
20:48:21|0.0282
20:48:22|0.0282
20:48:23|0.0282
20:48:24|0.0282
20:48:25|0.0282
20:48:26|0.0282
20:48:27|0.0282
20:48:28|0.0282
20:48:29|0.0282
20:48:30|0.0282
20:48:31|0.0282
20:48:32|0.0282
20:48:33|0.0282
20:48:34|0.0282
20:48:35|0.0282
20:48:36|0.0282
20:48:37|0.0282
20:48:38|0.0282
20:48:39|0.0282
20:48:40|0.0281995
20:48:41|0.0281995
20:48:42|0.0281995
20:48:43|0.0281995
20:48:44|0.0281995
20:48:45|0.0281995
20:48:47|0.0281995
20:48:48|0.02815694
20:48:49|0.02815694
20:48:50|0.02815694
20:48:50|0.02815694
20:48:51|0.02815694
20:48:53|0.02815694
20:48:54|0.02819741
20:48:55|0.02819741
20:48:55|0.02819741
20:48:56|0.02819741
20:48:58|0.02819741
20:48:59|0.02819741
20:49:00|0.02819741
20:49:01|0.02819741
20:49:02|0.02819741
20:49:03|0.02819741
20:49:04|0.02819741
20:49:05|0.02819741
20:49:06|0.02819741
20:49:07|0.02819741
20:49:08|0.02819741
20:49:09|0.02819741
20:49:10|0.02819741
20:49:11|0.0281574
20:49:12|0.0281574
20:49:13|0.02818999
20:49:14|0.02818999
20:49:15|0.02818999
20:49:16|0.02818999
20:49:17|0.02818999
20:49:18|0.02818999
20:49:19|0.02818999
20:49:20|0.02818999
20:49:21|0.02818999
20:49:22|0.02818999
20:49:23|0.02818999
20:49:24|0.02818999
20:49:25|0.02818999
20:49:26|0.02818999
20:49:27|0.02818999
20:49:28|0.02818999
20:49:29|0.02818999
20:49:30|0.02818999
20:49:31|0.02818999
20:49:32|0.02818999
20:49:33|0.02818999
20:49:34|0.02818999
20:49:35|0.02818999
20:49:36|0.02818999
20:49:37|0.02818999
20:49:38|0.02818999
20:49:39|0.02818999
20:49:40|0.02818999
20:49:41|0.02818999
20:49:42|0.02818999
20:49:43|0.02818999
20:49:44|0.02818999
20:49:45|0.02818999
20:49:47|0.02818999
20:49:48|0.02818999
20:49:49|0.02818999
20:49:50|0.02818999
20:49:51|0.02818999
20:49:52|0.02818999
20:49:53|0.02818998
20:49:54|0.02818998
20:49:55|0.02818998
20:49:56|0.02818998
20:49:58|0.02818998
20:49:58|0.02818998
20:49:59|0.02818998
20:50:00|0.02818997
20:50:01|0.02818997
20:50:02|0.02819
20:50:03|0.02819
20:50:04|0.02819
20:50:05|0.02819
20:50:06|0.02819
20:50:07|0.02819
20:50:08|0.02819
20:50:10|0.02819
20:50:11|0.02815246
20:50:12|0.02815246
20:50:13|0.02815246
20:50:14|0.02815246
20:50:15|0.02815246
20:50:16|0.02815246
20:50:16|0.02815246
20:50:18|0.02815246
20:50:19|0.02815246
20:50:20|0.02815246
20:50:21|0.02815246
20:50:21|0.02815246
20:50:23|0.02815246
20:50:24|0.02815246
20:50:25|0.02815246
20:50:25|0.02815246
20:50:26|0.02815246
20:50:28|0.02815246
20:50:29|0.02815246
20:50:30|0.02815246
20:50:31|0.02815246
20:50:32|0.02815246
20:50:33|0.02815246
20:50:34|0.02815246
20:50:35|0.02815246
20:50:36|0.0281532
20:50:36|0.0281532
20:50:38|0.02815325
20:50:39|0.028155
20:50:40|0.028155
20:50:40|0.028155
20:50:42|0.028155
20:50:42|0.028155
20:50:43|0.028155
20:50:45|0.028155
20:50:46|0.028155
20:50:47|0.028155
20:50:48|0.028155
20:50:49|0.028155
20:50:51|0.028155
20:50:52|0.028155
20:50:52|0.028155
20:50:54|0.028155
20:50:54|0.028155
20:50:56|0.028155
20:50:57|0.028155
20:50:58|0.02819482
20:50:59|0.02819482
20:51:00|0.02819482
20:51:01|0.02819482
20:51:02|0.02819482
20:51:03|0.02819482
20:51:04|0.02819482
20:51:05|0.02819482
20:51:06|0.02819482
20:51:07|0.02819482
20:51:08|0.02819482
20:51:09|0.02819482
20:51:10|0.02819482
20:51:11|0.02819482
20:51:12|0.02819482
20:51:13|0.02815321
20:51:14|0.02815321
20:51:15|0.02815321
20:51:16|0.02815321
20:51:17|0.02815321
20:51:18|0.02815321
20:51:19|0.02815321
20:51:20|0.02815321
20:51:21|0.02815321
20:51:22|0.02815321
20:51:23|0.02815321
20:51:24|0.02814001
20:51:25|0.02814001
20:51:26|0.02814001
20:51:27|0.02814001
20:51:28|0.02815321
20:51:29|0.02815321
20:51:30|0.02815321
20:51:31|0.02815321
20:51:32|0.02815321
20:51:33|0.02815321
20:51:34|0.02815321
20:51:35|0.02815321
20:51:36|0.02815321
20:51:37|0.02815321
20:51:38|0.02815321
20:51:39|0.02815321
20:51:40|0.02815321
20:51:41|0.02815321
20:51:42|0.02815321
20:51:43|0.02815321
20:51:44|0.02815321
20:51:45|0.02815321
20:51:46|0.02815321
20:51:47|0.02815321
20:51:49|0.02815321
20:51:50|0.02815321
20:51:51|0.02815321
20:51:52|0.02815321
20:51:53|0.02815321
20:51:54|0.02815321
20:51:56|0.02815321
20:51:56|0.02815321
20:51:57|0.02815321
20:51:58|0.02815321
20:51:59|0.02815321
20:52:00|0.02815321
20:52:01|0.02815321
20:52:02|0.02815321
20:52:03|0.02815321
20:52:04|0.02815322
20:52:05|0.02815322
20:52:06|0.02815322
20:52:07|0.02815322
20:52:08|0.02815322
20:52:09|0.02815322
20:52:10|0.02815322
20:52:11|0.02815322
20:52:12|0.02815322
20:52:13|0.02818678
20:52:14|0.02818678
20:52:15|0.02818678
20:52:16|0.02818678
20:52:17|0.02818678
20:52:18|0.02818678
20:52:19|0.02818678
20:52:20|0.02818678
20:52:21|0.02818678
20:52:22|0.02818678
20:52:23|0.02818754
20:52:24|0.02818754
20:52:25|0.02818754
20:52:26|0.02817001
20:52:27|0.02817001
20:52:28|0.02817001
20:52:29|0.02817001
20:52:30|0.02817001
20:52:31|0.02817001
20:52:32|0.02817001
20:52:33|0.02817001
20:52:34|0.02817001
20:52:35|0.02817001
20:52:36|0.02817001
20:52:37|0.02817001
20:52:38|0.02817001
20:52:39|0.02817001
20:52:40|0.02817001
20:52:41|0.02817001
20:52:42|0.02817001
20:52:43|0.02817001
20:52:44|0.02817001
20:52:45|0.02817001
20:52:46|0.02817001
20:52:48|0.02817001
20:52:49|0.02817001
20:52:50|0.02817001
20:52:51|0.02817001
20:52:53|0.02819704
20:52:54|0.02819704
20:52:54|0.02819704
20:52:56|0.02819704
20:52:57|0.02819704
20:52:58|0.02819704
20:52:59|0.02819704
20:53:00|0.02819704
20:53:00|0.02819704
20:53:01|0.02819704
20:53:03|0.02819704
20:53:03|0.02819704
20:53:04|0.02819704
20:53:06|0.02819704
20:53:06|0.02819704
20:53:07|0.02819704
20:53:09|0.02819704
20:53:09|0.02819704
20:53:10|0.02819704
20:53:11|0.02819704
20:53:13|0.02819704
20:53:13|0.02819704
20:53:14|0.02819704
20:53:15|0.02820218
20:53:16|0.02820218
20:53:18|0.02820218
20:53:18|0.02820218
20:53:20|0.02820218
20:53:20|0.02820218
20:53:21|0.02820218
20:53:22|0.02820218
20:53:24|0.02820218
20:53:24|0.02820474
20:53:26|0.02820474
20:53:27|0.02820474
20:53:27|0.02820474
20:53:28|0.02820474
20:53:30|0.02820474
20:53:31|0.02820474
20:53:32|0.02820474
20:53:33|0.02820474
20:53:33|0.02820474
20:53:34|0.02820474
20:53:35|0.02820474
20:53:37|0.0282195
20:53:37|0.0282195
20:53:38|0.0282195
20:53:40|0.02822
20:53:41|0.02822
20:53:42|0.02822
20:53:43|0.02822
20:53:43|0.02821999
20:53:44|0.02821999
20:53:45|0.02821999
20:53:46|0.02823873
20:53:47|0.02823873
20:53:48|0.02823873
20:53:50|0.02823873
20:53:51|0.02823873
20:53:53|0.02823873
20:53:54|0.02823873
20:53:55|0.02823873
20:53:56|0.02823873
20:53:57|0.02823873
20:53:58|0.02823873
20:53:59|0.02823873
20:54:00|0.02823873
20:54:01|0.02823873
20:54:03|0.02823873
20:54:03|0.02823873
20:54:05|0.02823873
20:54:05|0.02823873
20:54:06|0.028232
20:54:08|0.02824
20:54:08|0.02824
20:54:10|0.02825012
20:54:11|0.02825012
20:54:11|0.02824001
20:54:12|0.02824001
20:54:14|0.02824001
20:54:15|0.02825592
20:54:15|0.02826
20:54:16|0.02826
20:54:18|0.02826
20:54:19|0.02826
20:54:19|0.02826
20:54:20|0.02826
20:54:21|0.02826
20:54:22|0.02824001
20:54:23|0.02823
20:54:25|0.02823
20:54:25|0.02823
20:54:27|0.02823
20:54:28|0.02823
20:54:28|0.02823
20:54:29|0.02823
20:54:31|0.02823
20:54:31|0.02823
20:54:33|0.02823
20:54:34|0.02823
20:54:35|0.02823
20:54:35|0.02823
20:54:37|0.02823881
20:54:37|0.02823881
20:54:38|0.02823881
20:54:39|0.02823881
20:54:40|0.02823881
20:54:41|0.02823881
20:54:42|0.02823881
20:54:44|0.02823881
20:54:45|0.02823881
20:54:45|0.02823881
20:54:47|0.02823881
20:54:48|0.02823881
20:54:49|0.02823881
20:54:50|0.02823881
20:54:51|0.02823881
20:54:53|0.02823881
20:54:54|0.02823881
20:54:54|0.02823881
20:54:56|0.02823881
20:54:57|0.02823881
20:54:58|0.02825999
20:54:59|0.02825999
20:55:00|0.02825999
20:55:01|0.02821905
20:55:02|0.02821905
20:55:03|0.02821905
20:55:04|0.02821905
20:55:05|0.02821905
20:55:06|0.02821905
20:55:07|0.02821026
20:55:08|0.02821026
20:55:09|0.02821026
20:55:10|0.02821026
20:55:11|0.02821026
20:55:13|0.02825475
20:55:13|0.02825475
20:55:14|0.02825475
20:55:15|0.02825475
20:55:16|0.02825475
20:55:17|0.02825475
20:55:18|0.02825475
20:55:19|0.02825475
20:55:20|0.02825475
20:55:21|0.02825475
20:55:22|0.02825475
20:55:23|0.02825475
20:55:24|0.02825475
20:55:25|0.02825475
20:55:26|0.02825475
20:55:28|0.02825475
20:55:28|0.02825475
20:55:30|0.02825475
20:55:30|0.02825475
20:55:31|0.02825475
20:55:33|0.02825475
20:55:34|0.02825475
20:55:35|0.02825475
20:55:36|0.02825475
20:55:36|0.02825475
20:55:38|0.02825475
20:55:39|0.02825475
20:55:40|0.02825475
20:55:41|0.02822064
20:55:42|0.02822064
20:55:43|0.02825444
20:55:44|0.02825444
20:55:45|0.02825444
20:55:46|0.02825444
20:55:47|0.02825444
20:55:48|0.02825444
20:55:48|0.02825444
20:55:50|0.02822072
20:55:51|0.02822072
20:55:52|0.02822072
20:55:53|0.02822072
20:55:55|0.02822072
20:55:55|0.02822072
20:55:57|0.02822072
20:55:58|0.02822072
20:55:58|0.02822072
20:56:00|0.02822072
20:56:01|0.02822072
20:56:01|0.02822072
20:56:02|0.02822072
20:56:04|0.02822072
20:56:04|0.02822072
20:56:06|0.02822072
20:56:07|0.02822072
20:56:08|0.02822072
20:56:09|0.02822072
20:56:10|0.02822072
20:56:11|0.02822072
20:56:12|0.02822072
20:56:12|0.02822072
20:56:14|0.02822072
20:56:15|0.02822072
20:56:16|0.02822072
20:56:17|0.02822072
20:56:18|0.02822072
20:56:19|0.02822072
20:56:20|0.02822072
20:56:21|0.02822072
20:56:22|0.02822072
20:56:23|0.02822072
20:56:24|0.02822072
20:56:25|0.02822059
20:56:26|0.02822059
20:56:27|0.02822059
20:56:28|0.02822059
20:56:29|0.02822059
20:56:30|0.02822059
20:56:31|0.02822057
20:56:32|0.02822057
20:56:33|0.02822057
20:56:34|0.02822057
20:56:35|0.02822057
20:56:36|0.02822057
20:56:37|0.02822057
20:56:38|0.02822057
20:56:39|0.02822057
20:56:40|0.02822057
20:56:41|0.02822057
20:56:42|0.02822057
20:56:43|0.02822057
20:56:44|0.02822057
20:56:45|0.02822057
20:56:46|0.02822057
20:56:47|0.02822057
20:56:48|0.02822057
20:56:49|0.02822057
20:56:50|0.02822057
20:56:51|0.02822057
20:56:52|0.02822057
20:56:53|0.02822057
20:56:55|0.02822057
20:56:56|0.02822057
20:56:57|0.02822057
20:56:58|0.02822057
20:56:59|0.02822057
20:57:00|0.02822057
20:57:01|0.02822057
20:57:02|0.02822057
20:57:03|0.02822057
20:57:04|0.02822057
20:57:06|0.02819384
20:57:07|0.02819384
20:57:08|0.02819384
20:57:09|0.02819384
20:57:10|0.02819384
20:57:11|0.02819384
20:57:12|0.02819384
20:57:13|0.02819384
20:57:13|0.02819384
20:57:15|0.02819384
20:57:16|0.02819384
20:57:17|0.02819384
20:57:18|0.02819384
20:57:19|0.02819384
20:57:20|0.02819384
20:57:21|0.02819384
20:57:22|0.02819384
20:57:23|0.02819384
20:57:24|0.02819384
20:57:25|0.02819365
20:57:26|0.02819365
20:57:27|0.02819365
20:57:28|0.02819365
20:57:29|0.02819365
20:57:30|0.02819365
20:57:31|0.02819365
20:57:32|0.02819365
20:57:33|0.02819365
20:57:34|0.02819365
20:57:35|0.02819365
20:57:35|0.02819365
20:57:36|0.02819365
20:57:38|0.02819365
20:57:39|0.02819365
20:57:40|0.02819365
20:57:41|0.02819365
20:57:42|0.02819365
20:57:43|0.02819365
20:57:44|0.02819365
20:57:45|0.02819365
20:57:46|0.02819365
20:57:47|0.02819365
20:57:48|0.02819365
20:57:49|0.02819365
20:57:49|0.02819365
20:57:50|0.02819365
20:57:51|0.02819365
20:57:53|0.02819365
20:57:54|0.02819365
20:57:55|0.02819365
20:57:57|0.02819365
20:57:57|0.02819365
20:57:58|0.02819365
20:57:59|0.02819365
20:58:01|0.02819365
20:58:02|0.02819365
20:58:03|0.02819365
20:58:04|0.02819365
20:58:05|0.02819365
20:58:06|0.02819365
20:58:07|0.02819365
20:58:08|0.02819365
20:58:10|0.02819365
20:58:10|0.02819365
20:58:11|0.02819365
20:58:12|0.02819365
20:58:13|0.02819365
20:58:14|0.02819365
20:58:15|0.02819365
20:58:16|0.02819365
20:58:17|0.02819365
20:58:18|0.02819365
20:58:20|0.02819365
20:58:20|0.02819365
20:58:21|0.02819365
20:58:22|0.02822072
20:58:23|0.02822072
20:58:24|0.02822072
20:58:25|0.02822072
20:58:26|0.02822072
20:58:27|0.02822072
20:58:28|0.02822072
20:58:29|0.02822072
20:58:30|0.02822072
20:58:32|0.02822072
20:58:32|0.02822072
20:58:34|0.02822072
20:58:35|0.02822072
20:58:35|0.02822072
20:58:37|0.02822072
20:58:37|0.02825221
20:58:39|0.02825221
20:58:39|0.02825221
20:58:40|0.02825221
20:58:41|0.02825221
20:58:43|0.02825221
20:58:43|0.02825221
20:58:45|0.02825221
20:58:45|0.02825221
20:58:47|0.02825221
20:58:47|0.02825221
20:58:49|0.02825221
20:58:49|0.02825221
20:58:51|0.02825221
20:58:52|0.02825221
20:58:53|0.02825221
20:58:54|0.02825221
20:58:55|0.02825221
20:58:56|0.02825221
20:58:57|0.02825221
20:58:58|0.02825221
20:58:59|0.02825221
20:59:00|0.02825221
20:59:01|0.02825221
20:59:02|0.02825221
20:59:04|0.02825221
20:59:04|0.02825221
20:59:05|0.02825221
20:59:06|0.02824677
20:59:07|0.02824677
20:59:08|0.02824677
20:59:09|0.02824677
20:59:10|0.02824677
20:59:11|0.02824677
20:59:12|0.02824677
20:59:13|0.02824677
20:59:14|0.02824677
20:59:15|0.02824677
20:59:16|0.02824677
20:59:17|0.02824677
20:59:18|0.02824677
20:59:19|0.02824677
20:59:20|0.02824677
20:59:21|0.02824677
20:59:22|0.02824677
20:59:23|0.02824677
20:59:24|0.02824677
20:59:25|0.02824677
20:59:26|0.02824677
20:59:27|0.02824677
20:59:28|0.02824677
20:59:29|0.02824677
20:59:30|0.02824677
20:59:31|0.02824677
20:59:32|0.02824677
20:59:33|0.02824677
20:59:34|0.02824677
20:59:35|0.02824677
20:59:36|0.02824677
20:59:37|0.02824677
20:59:38|0.02824677
20:59:39|0.02824677
20:59:40|0.02824677
20:59:41|0.02824606
20:59:42|0.02824606
20:59:43|0.02824606
20:59:44|0.02824606
20:59:45|0.02824606
20:59:46|0.02824606
20:59:48|0.02824606
20:59:48|0.02824606
20:59:50|0.02824606
20:59:51|0.02824606
20:59:51|0.02824606
20:59:52|0.02824606
20:59:53|0.02824606
20:59:55|0.02824606
20:59:56|0.02824606
20:59:57|0.02824606
20:59:58|0.02824606
21:00:00|0.02824606
21:00:00|0.02824606
21:00:01|0.02824606
21:00:03|0.02824386
21:00:04|0.02824386
21:00:05|0.02822261
21:00:05|0.02822261
21:00:07|0.02822261
21:00:07|0.02822261
21:00:09|0.02822261
21:00:10|0.02822261
21:00:12|0.02822261
21:00:12|0.02822261
21:00:13|0.02822261
21:00:15|0.02822261
21:00:15|0.02822261
21:00:16|0.02822261
21:00:17|0.02822261
21:00:19|0.02822261
21:00:20|0.02822261
21:00:20|0.02822261
21:00:22|0.02822261
21:00:22|0.02822261
21:00:24|0.02822261
21:00:24|0.0282222
21:00:25|0.0282222
21:00:27|0.0282222
21:00:27|0.0282222
21:00:28|0.02821089
21:00:29|0.02821089
21:00:30|0.02821089
21:00:32|0.02821089
21:00:33|0.02821089
21:00:33|0.02821089
21:00:35|0.02821089
21:00:35|0.02821089
21:00:37|0.02819917
21:00:37|0.02819917
21:00:39|0.02819917
21:00:40|0.02819917
21:00:41|0.02819917
21:00:42|0.02819917
21:00:42|0.02819917
21:00:44|0.02819917
21:00:45|0.02819917
21:00:46|0.02819917
21:00:46|0.02819917
21:00:47|0.02819917
21:00:49|0.02819917
21:00:50|0.02819917
21:00:51|0.02819917
21:00:52|0.02819917
21:00:53|0.02819917
21:00:54|0.02819917
21:00:55|0.02819917
21:00:56|0.02819917
21:00:57|0.02819917
21:00:59|0.02819917
21:01:00|0.02819917
21:01:01|0.02819917
21:01:02|0.02819917
21:01:03|0.02819917
21:01:04|0.02819917
21:01:05|0.02819917
21:01:06|0.02819917
21:01:07|0.02819917
21:01:08|0.02819917
21:01:09|0.02819917
21:01:10|0.02819917
21:01:11|0.02819917
21:01:12|0.02819917
21:01:13|0.02819917
21:01:14|0.02819917
21:01:15|0.02819917
21:01:16|0.02819917
21:01:17|0.02819917
21:01:18|0.02819917
21:01:19|0.02819917
21:01:20|0.02819917
21:01:21|0.02821874
21:01:22|0.02821874
21:01:23|0.02821874
21:01:24|0.02821874
21:01:25|0.02821874
21:01:26|0.02821874
21:01:27|0.02821874
21:01:28|0.02821874
21:01:29|0.02821874
21:01:30|0.02821874
21:01:31|0.02821874
21:01:32|0.02821874
21:01:33|0.02821874
21:01:34|0.02821874
21:01:35|0.02821874
21:01:36|0.02821874
21:01:37|0.02821874
21:01:38|0.02821874
21:01:39|0.02821874
21:01:40|0.02821874
21:01:41|0.02821874
21:01:42|0.02821874
21:01:43|0.02821874
21:01:44|0.02821874
21:01:45|0.02821874
21:01:46|0.02821874
21:01:47|0.02821874
21:01:48|0.02821874
21:01:49|0.02821874
21:01:50|0.02821874
21:01:51|0.02821874
21:01:52|0.02821874
21:01:53|0.02821874
21:01:54|0.02821874
21:01:55|0.02821874
21:01:56|0.02821874
21:01:58|0.02821874
21:01:59|0.02821874
21:02:00|0.02821874
21:02:01|0.02817371
21:02:02|0.02817371
21:02:03|0.02817371
21:02:04|0.02817371
21:02:05|0.02817371
21:02:06|0.02817371
21:02:07|0.02817371
21:02:08|0.02817371
21:02:09|0.02817371
21:02:10|0.02817371
21:02:11|0.02817371
21:02:12|0.02817371
21:02:13|0.02817371
21:02:14|0.02817371
21:02:16|0.02820221
21:02:16|0.02820221
21:02:17|0.02820221
21:02:18|0.02820221
21:02:19|0.02820221
21:02:20|0.02820221
21:02:21|0.02820221
21:02:22|0.02820221
21:02:23|0.02820221
21:02:24|0.02820221
21:02:26|0.02819303
21:02:26|0.02819303
21:02:28|0.02815145
21:02:29|0.02815145
21:02:29|0.02815145
21:02:31|0.02815145
21:02:32|0.02815145
21:02:32|0.02815145
21:02:34|0.02815145
21:02:35|0.02815145
21:02:36|0.02815145
21:02:36|0.02815145
21:02:38|0.02815145
21:02:39|0.02815145
21:02:40|0.02815145
21:02:41|0.02815145
21:02:42|0.02815145
21:02:43|0.02819302
21:02:44|0.02819302
21:02:45|0.02819302
21:02:46|0.02819302
21:02:47|0.02819302
21:02:48|0.02819302
21:02:49|0.02819302
21:02:50|0.02819302
21:02:51|0.02819302
21:02:52|0.02819303
21:02:53|0.02819303
21:02:54|0.02816231
21:02:55|0.02816231
21:02:56|0.02816231
21:02:57|0.02816734
21:02:59|0.02816734
21:03:00|0.02816734
21:03:01|0.02816734
21:03:02|0.02816734
21:03:02|0.02816734
21:03:03|0.02816734
21:03:05|0.02816734
21:03:06|0.02816734
21:03:07|0.02816734
21:03:08|0.02816734
21:03:10|0.02816734
21:03:11|0.02816734
21:03:12|0.02816734
21:03:13|0.02816734
21:03:14|0.02816734
21:03:15|0.02816734
21:03:16|0.02816734
21:03:17|0.02816734
21:03:18|0.02816734
21:03:18|0.02816734
21:03:20|0.02816734
21:03:21|0.02816734
21:03:22|0.02816734
21:03:23|0.02816734
21:03:24|0.02816734
21:03:25|0.02816734
21:03:26|0.02816734
21:03:27|0.02816734
21:03:28|0.02816734
21:03:29|0.02816734
21:03:29|0.02816734
21:03:31|0.02816734
21:03:32|0.02816734
21:03:33|0.02818016
21:03:34|0.02818016
21:03:35|0.02818016
21:03:36|0.02818016
21:03:38|0.02818016
21:03:38|0.02818016
21:03:39|0.02818016
21:03:40|0.02818016
21:03:41|0.02821951
21:03:42|0.02821951
21:03:43|0.02821951
21:03:44|0.02821951
21:03:45|0.02821951
21:03:46|0.02821951
21:03:47|0.02821951
21:03:48|0.02821951
21:03:49|0.02821951
21:03:50|0.02821951
21:03:51|0.02821951
21:03:52|0.02821951
21:03:53|0.02821951
21:03:54|0.02821951
21:03:55|0.02821951
21:03:56|0.02821951
21:03:57|0.02821951
21:03:59|0.02821951
21:04:00|0.02821951
21:04:00|0.02821951
21:04:02|0.02821951
21:04:03|0.02821951
21:04:04|0.02821951
21:04:05|0.02821951
21:04:06|0.02821951
21:04:07|0.02821951
21:04:08|0.02821951
21:04:10|0.02821951
21:04:11|0.02818224
21:04:12|0.02818224
21:04:13|0.02818224
21:04:14|0.02818224
21:04:14|0.02818224
21:04:16|0.02818224
21:04:16|0.02818224
21:04:18|0.02818224
21:04:19|0.02818224
21:04:20|0.02818224
21:04:20|0.02818224
21:04:22|0.02818224
21:04:22|0.02818224
21:04:24|0.02818224
21:04:24|0.02818224
21:04:25|0.02818224
21:04:26|0.02818224
21:04:28|0.02818224
21:04:28|0.02818233
21:04:29|0.02818233
21:04:31|0.02818233
21:04:32|0.02818233
21:04:32|0.02818233
21:04:33|0.02818233
21:04:34|0.02818233
21:04:36|0.02818233
21:04:37|0.02818233
21:04:37|0.02818233
21:04:39|0.02818233
21:04:40|0.02818233
21:04:41|0.02818182
21:04:41|0.02818182
21:04:43|0.02818182
21:04:44|0.02818182
21:04:45|0.02818182
21:04:45|0.02818182
21:04:46|0.02818182
21:04:47|0.02818182
21:04:48|0.02818182
21:04:49|0.02818182
21:04:50|0.02818182
21:04:51|0.02818182
21:04:52|0.02818233
21:04:53|0.02818233
21:04:54|0.02818233
21:04:55|0.02818233
21:04:57|0.02818233
21:04:57|0.02818233
21:04:58|0.02818233
21:05:00|0.02818233
21:05:01|0.02818233
21:05:02|0.02818233
21:05:03|0.02818233
21:05:04|0.02818233
21:05:05|0.02818233
21:05:06|0.02818233
21:05:07|0.02818233
21:05:08|0.02818233
21:05:10|0.02818233
21:05:10|0.02818233
21:05:11|0.02818233
21:05:12|0.02818233
21:05:13|0.02818233
21:05:14|0.02818233
21:05:15|0.02818233
21:05:16|0.02818233
21:05:17|0.02818233
21:05:18|0.02818233
21:05:19|0.02818233
21:05:20|0.02818233
21:05:21|0.02818233
21:05:22|0.02818233
21:05:23|0.02818233
21:05:24|0.02818233
21:05:25|0.02818233
21:05:26|0.02818233
21:05:27|0.02818233
21:05:28|0.02818233
21:05:29|0.02818233
21:05:30|0.02818233
21:05:31|0.02818233
21:05:32|0.02818233
21:05:33|0.02818233
21:05:34|0.02818233
21:05:35|0.02818233
21:05:36|0.02818233
21:05:37|0.02818233
21:05:38|0.02818233
21:05:39|0.02818233
21:05:40|0.02818233
21:05:41|0.02818233
21:05:42|0.02818233
21:05:43|0.02818233
21:05:44|0.02818233
21:05:46|0.02818233
21:05:46|0.02818233
21:05:47|0.02818233
21:05:48|0.02818233
21:05:49|0.02818233
21:05:51|0.02818233
21:05:51|0.02818233
21:05:52|0.02818233
21:05:53|0.02818233
21:05:54|0.02818233
21:05:56|0.02818233
21:05:56|0.02818233
21:05:58|0.02818233
21:05:59|0.02818233
21:05:59|0.02818233
21:06:00|0.02818233
21:06:02|0.02818233
21:06:03|0.02818233
21:06:04|0.02818233
21:06:05|0.02818233
21:06:06|0.02818236
21:06:07|0.02818236
21:06:08|0.02818236
21:06:10|0.02818236
21:06:10|0.02818236
21:06:12|0.02818236
21:06:12|0.02818236
21:06:14|0.02818236
21:06:15|0.02818236
21:06:15|0.02818236
21:06:16|0.02818236
21:06:18|0.02818236
21:06:18|0.02818236
21:06:20|0.02818236
21:06:20|0.02818236
21:06:21|0.02818236
21:06:22|0.02818236
21:06:23|0.02818236
21:06:24|0.02818236
21:06:25|0.02818236
21:06:26|0.02818236
21:06:27|0.02818236
21:06:29|0.02819999
21:06:30|0.02819999
21:06:30|0.02819999
21:06:31|0.02819999
21:06:33|0.02819999
21:06:33|0.02819999
21:06:35|0.02819999
21:06:36|0.02819999
21:06:37|0.02819999
21:06:37|0.02819999
21:06:39|0.02819999
21:06:40|0.02819999
21:06:41|0.02819999
21:06:41|0.02819999
21:06:42|0.02819999
21:06:43|0.02819999
21:06:45|0.02819999
21:06:45|0.02819999
21:06:46|0.02819999
21:06:47|0.02819999
21:06:49|0.02819999
21:06:49|0.02819999
21:06:51|0.02819999
21:06:51|0.02819999
21:06:53|0.02819999
21:06:54|0.02819999
21:06:55|0.02819999
21:06:56|0.02819999
21:06:57|0.02819999
21:06:58|0.02819999
21:06:59|0.02819999
21:07:00|0.02819999
21:07:01|0.02819999
21:07:02|0.02819999
21:07:04|0.02818235
21:07:05|0.02818235
21:07:06|0.02818235
21:07:07|0.02818235
21:07:08|0.02818235
21:07:09|0.02818235
21:07:10|0.02818235
21:07:11|0.02818235
21:07:12|0.02819998
21:07:13|0.02818235
21:07:14|0.02818234
21:07:16|0.02818234
21:07:16|0.02818234
21:07:17|0.02818234
21:07:18|0.02818234
21:07:19|0.02818234
21:07:20|0.02818234
21:07:21|0.02818234
21:07:22|0.02818233
21:07:23|0.02818233
21:07:24|0.02818233
21:07:25|0.02818233
21:07:26|0.02818233
21:07:27|0.02818233
21:07:28|0.02818233
21:07:30|0.02818233
21:07:30|0.02818233
21:07:31|0.02818233
21:07:32|0.02818233
21:07:33|0.02818233
21:07:34|0.02818233
21:07:35|0.02818233
21:07:36|0.02818233
21:07:37|0.02818233
21:07:38|0.02818233
21:07:39|0.02818233
21:07:41|0.02818233
21:07:42|0.02818233
21:07:42|0.02818233
21:07:44|0.02817
21:07:45|0.02817
21:07:46|0.02817
21:07:46|0.02817
21:07:48|0.02817
21:07:49|0.02817
21:07:50|0.02817
21:07:51|0.02817
21:07:52|0.02817
21:07:53|0.02817
21:07:53|0.02817
21:07:55|0.02817
21:07:56|0.02817
21:07:56|0.02817
21:07:58|0.02817
21:07:59|0.02817
21:08:00|0.02817
21:08:01|0.02817
21:08:02|0.02817
21:08:02|0.02817
21:08:04|0.02817
21:08:05|0.02817
21:08:06|0.02817
21:08:07|0.02817
21:08:08|0.02817
21:08:09|0.02817
21:08:10|0.02817
21:08:11|0.02817
21:08:12|0.02817
21:08:13|0.02817
21:08:14|0.02817
21:08:15|0.02817
21:08:16|0.02817
21:08:17|0.02817
21:08:18|0.02817
21:08:19|0.02816653
21:08:20|0.02816653
21:08:21|0.02816653
21:08:22|0.02816653
21:08:23|0.02816653
21:08:24|0.02816653
21:08:25|0.02816653
21:08:26|0.02816653
21:08:27|0.02816653
21:08:28|0.02816653
21:08:29|0.02816731
21:08:30|0.02816731
21:08:31|0.02816731
21:08:32|0.02816731
21:08:33|0.02816731
21:08:35|0.02816731
21:08:36|0.02816731
21:08:36|0.02816731
21:08:38|0.02816731
21:08:38|0.02816731
21:08:40|0.02816731
21:08:40|0.02816731
21:08:42|0.02816731
21:08:42|0.02816731
21:08:43|0.02816731
21:08:45|0.02816731
21:08:46|0.02816731
21:08:47|0.02816731
21:08:48|0.02816731
21:08:48|0.02816731
21:08:49|0.02819997
21:08:50|0.02819997
21:08:51|0.02819997
21:08:52|0.02819997
21:08:54|0.02819997
21:08:54|0.02819997
21:08:56|0.02819997
21:08:56|0.02819997
21:08:57|0.02819997
21:08:58|0.02819997
21:09:00|0.02819997
21:09:00|0.02819997
21:09:02|0.02819997
21:09:02|0.02819997
21:09:04|0.02819997
21:09:05|0.02819997
21:09:06|0.02819997
21:09:07|0.02819997
21:09:08|0.02819997
21:09:09|0.02819997
21:09:11|0.02819997
21:09:11|0.02819997
21:09:12|0.02814366
21:09:13|0.02814366
21:09:15|0.02814366
21:09:15|0.02814366
21:09:16|0.02814366
21:09:17|0.02814366
21:09:18|0.02814366
21:09:19|0.02814366
21:09:20|0.02814366
21:09:21|0.02814366
21:09:22|0.02814366
21:09:23|0.02814366
21:09:24|0.02814366
21:09:25|0.02814366
21:09:26|0.02814366
21:09:27|0.02814366
21:09:28|0.02814366
21:09:30|0.02814366
21:09:31|0.02814366
21:09:32|0.02814366
21:09:33|0.02814366
21:09:34|0.02814366
21:09:35|0.02814366
21:09:36|0.02814366
21:09:37|0.02814366
21:09:38|0.02814366
21:09:39|0.02814366
21:09:40|0.02814366
21:09:41|0.02814366
21:09:42|0.02814366
21:09:43|0.02814366
21:09:44|0.02814366
21:09:45|0.02814366
21:09:46|0.02814366
21:09:47|0.02814366
21:09:48|0.02814366
21:09:49|0.02814366
21:09:50|0.02814366
21:09:51|0.02814366
21:09:52|0.02814366
21:09:53|0.02814366
21:09:54|0.02814366
21:09:55|0.02814366
21:09:57|0.02814366
21:09:57|0.02814366
21:09:58|0.02814366
21:09:59|0.02814366
21:10:00|0.02814366
21:10:01|0.02814366
21:10:02|0.02814366
21:10:03|0.02814366
21:10:05|0.02814366
21:10:06|0.02814366
21:10:07|0.02814366
21:10:08|0.02814366
21:10:09|0.02814366
21:10:10|0.02814366
21:10:11|0.02814366
21:10:13|0.02814366
21:10:13|0.02814366
21:10:14|0.02814366
21:10:15|0.02814366
21:10:16|0.02814366
21:10:17|0.02814366
21:10:18|0.02814366
21:10:19|0.02814366
21:10:20|0.02814366
21:10:21|0.02814366
21:10:22|0.02814366
21:10:23|0.02814366
21:10:24|0.02814366
21:10:25|0.02814366
21:10:26|0.02814366
21:10:27|0.02814366
21:10:28|0.02814366
21:10:29|0.02814366
21:10:30|0.02814366
21:10:31|0.02814366
21:10:32|0.02814366
21:10:33|0.02814366
21:10:34|0.02814366
21:10:35|0.02814366
21:10:36|0.02814366
21:10:37|0.02814366
21:10:38|0.02814366
21:10:40|0.02814366
21:10:40|0.02814366
21:10:42|0.02814366
21:10:42|0.02814366
21:10:44|0.02814366
21:10:44|0.02814366
21:10:46|0.02814366
21:10:46|0.02814366
21:10:47|0.02814366
21:10:48|0.02814366
21:10:49|0.02814366
21:10:50|0.02814366
21:10:52|0.02814366
21:10:52|0.02814366
21:10:53|0.02814366
21:10:55|0.02814366
21:10:55|0.02814366
21:10:57|0.02814366
21:10:58|0.02814366
21:10:58|0.02814366
21:10:59|0.02814366
21:11:00|0.02814366
21:11:02|0.02814366
21:11:02|0.02814366
21:11:03|0.02814366
21:11:04|0.02814366
21:11:06|0.02814366
21:11:07|0.02814366
21:11:08|0.02814366
21:11:10|0.02814366
21:11:10|0.02814366
21:11:11|0.02814366
21:11:12|0.02814366
21:11:13|0.02814366
21:11:15|0.02814366
21:11:16|0.02814366
21:11:16|0.02816648
21:11:18|0.02816648
21:11:18|0.02816648
21:11:19|0.02815661
21:11:21|0.02815661
21:11:21|0.02815661
21:11:22|0.02815661
21:11:24|0.02815661
21:11:25|0.02815661
21:11:26|0.02815661
21:11:27|0.02815661
21:11:28|0.02815661
21:11:29|0.02815661
21:11:30|0.02815661
21:11:31|0.02815661
21:11:32|0.02815661
21:11:32|0.02815661
21:11:33|0.02815661
21:11:35|0.02815661
21:11:36|0.02815661
21:11:37|0.02815661
21:11:38|0.02815661
21:11:38|0.02815661
21:11:40|0.02815661
21:11:40|0.02815661
21:11:42|0.02815661
21:11:43|0.02815661
21:11:43|0.02815661
21:11:45|0.02815661
21:11:46|0.02815661
21:11:47|0.02815661
21:11:47|0.02815661
21:11:49|0.02815661
21:11:50|0.02815661
21:11:51|0.02815661
21:11:52|0.02815661
21:11:53|0.02815661
21:11:54|0.02815661
21:11:55|0.02815661
21:11:56|0.02815661
21:11:57|0.02815661
21:11:58|0.02815661
21:11:58|0.02814573
21:12:00|0.02814573
21:12:00|0.02814573
21:12:02|0.02814573
21:12:03|0.02814573
21:12:04|0.02814573
21:12:05|0.02814727
21:12:06|0.02814727
21:12:07|0.02814727
21:12:09|0.02814727
21:12:09|0.02814727
21:12:10|0.02814727
21:12:12|0.02818366
21:12:13|0.02818366
21:12:14|0.02818366
21:12:15|0.02818366
21:12:16|0.02818366
21:12:17|0.02818366
21:12:17|0.02818366
21:12:19|0.02818366
21:12:20|0.02818366
21:12:20|0.02818366
21:12:21|0.02818366
21:12:23|0.02818366
21:12:24|0.02818366
21:12:25|0.02818366
21:12:25|0.02818366
21:12:26|0.02818366
21:12:27|0.02818366
21:12:29|0.02818366
21:12:30|0.02818366
21:12:31|0.02818366
21:12:32|0.02818366
21:12:33|0.02818366
21:12:34|0.02818366
21:12:34|0.02818366
21:12:36|0.02818366
21:12:37|0.02818366
21:12:38|0.02818366
21:12:39|0.02818366
21:12:40|0.02818366
21:12:41|0.02818366
21:12:42|0.02818366
21:12:43|0.02818366
21:12:43|0.02818366
21:12:45|0.02818366
21:12:46|0.02818366
21:12:47|0.02818366
21:12:47|0.02818366
21:12:49|0.02818366
21:12:50|0.02818365
21:12:50|0.02818365
21:12:52|0.02818365
21:12:53|0.02818365
21:12:54|0.02818365
21:12:55|0.02818365
21:12:55|0.02818365
21:12:56|0.02818365
21:12:58|0.02818365
21:12:59|0.02818365
21:13:00|0.02818365
21:13:01|0.02818365
21:13:02|0.02818365
21:13:03|0.02818365
21:13:04|0.02818365
21:13:05|0.02818365
21:13:06|0.02818365
21:13:07|0.02818365
21:13:09|0.02818365
21:13:09|0.02818365
21:13:11|0.02818365
21:13:12|0.02818365
21:13:13|0.02818365
21:13:14|0.02818365
21:13:15|0.02818365
21:13:16|0.02818365
21:13:17|0.02818365
21:13:18|0.02818365
21:13:20|0.02818365
21:13:21|0.02818365
21:13:21|0.02818365
21:13:23|0.02818365
21:13:23|0.02818365
21:13:25|0.02818365
21:13:26|0.02818365
21:13:27|0.02818365
21:13:28|0.02818365
21:13:29|0.02818365
21:13:30|0.02818365
21:13:31|0.02818365
21:13:32|0.02818365
21:13:33|0.02818365
21:13:34|0.02818365
21:13:35|0.02818365
21:13:36|0.02818365
21:13:37|0.02818365
21:13:38|0.02818365
21:13:39|0.02818365
21:13:40|0.02818365
21:13:41|0.02818365
21:13:42|0.02818365
21:13:43|0.02818365
21:13:44|0.02818365
21:13:45|0.02818365
21:13:46|0.02818365
21:13:47|0.02818365
21:13:48|0.02818365
21:13:49|0.02818365
21:13:50|0.02818365
21:13:51|0.02818365
21:13:52|0.02818365
21:13:53|0.02818365
21:13:54|0.0281836
21:13:55|0.0281836
21:13:56|0.0281836
21:13:57|0.0281836
21:13:58|0.0281836
21:13:59|0.0281836
21:14:00|0.0281836
21:14:01|0.0281836
21:14:02|0.0281836
21:14:03|0.0281836
21:14:04|0.0281836
21:14:05|0.0281836
21:14:06|0.0281836
21:14:07|0.0281836
21:14:08|0.0281836
21:14:10|0.0281836
21:14:10|0.0281836
21:14:12|0.0281836
21:14:13|0.0281836
21:14:14|0.0281836
21:14:15|0.0281836
21:14:16|0.0281836
21:14:17|0.0281836
21:14:18|0.0281836
21:14:19|0.0281836
21:14:20|0.0281836
21:14:21|0.0281836
21:14:22|0.0281836
21:14:23|0.0281836
21:14:24|0.0281836
21:14:25|0.0281836
21:14:26|0.0281836
21:14:27|0.0281836
21:14:28|0.0281836
21:14:29|0.0281836
21:14:30|0.0281836
21:14:31|0.0281836
21:14:32|0.0281836
21:14:33|0.0281836
21:14:34|0.0281836
21:14:35|0.0281836
21:14:36|0.0281836
21:14:37|0.0281836
21:14:38|0.0281836
21:14:39|0.0281836
21:14:40|0.0281836
21:14:41|0.0281836
21:14:42|0.0281836
21:14:43|0.0281836
21:14:45|0.0281836
21:14:45|0.0281836
21:14:46|0.0281836
21:14:47|0.0281836
21:14:48|0.0281836
21:14:49|0.0281836
21:14:50|0.0281836
21:14:52|0.0281836
21:14:52|0.0281836
21:14:53|0.0281836
21:14:54|0.0281836
21:14:55|0.0281836
21:14:57|0.0281836
21:14:57|0.0281836
21:14:58|0.0281836
21:14:59|0.0281836
21:15:00|0.0281836
21:15:01|0.0281836
21:15:02|0.0281836
21:15:03|0.0281836
21:15:04|0.0281836
21:15:05|0.0281836
21:15:06|0.0281836
21:15:08|0.0281836
21:15:08|0.0281836
21:15:10|0.0281836
21:15:11|0.0281836
21:15:12|0.0281836
21:15:13|0.0281836
21:15:14|0.0281836
21:15:15|0.0281836
21:15:16|0.0281836
21:15:17|0.0281836
21:15:18|0.0281836
21:15:19|0.0281836
21:15:20|0.0281836
21:15:21|0.0281836
21:15:22|0.0281836
21:15:23|0.0281836
21:15:24|0.0281836
21:15:25|0.0281836
21:15:26|0.0281836
21:15:27|0.0281836
21:15:28|0.0281836
21:15:29|0.0281836
21:15:30|0.0281836
21:15:31|0.0281836
21:15:32|0.0281836
21:15:33|0.0281836
21:15:34|0.0281836
21:15:35|0.0281836
21:15:36|0.0281836
21:15:37|0.0281836
21:15:38|0.0281836
21:15:39|0.0281836
21:15:41|0.0281836
21:15:41|0.0281836
21:15:42|0.0281836
21:15:43|0.0281836
21:15:44|0.0281836
21:15:45|0.0281836
21:15:46|0.0281836
21:15:47|0.0281836
21:15:48|0.0281836
21:15:49|0.0281836
21:15:50|0.0281836
21:15:51|0.0281836
21:15:52|0.0281836
21:15:53|0.0281836
21:15:54|0.0281836
21:15:55|0.0281836
21:15:56|0.0281836
21:15:57|0.0281836
21:15:58|0.0281836
21:15:59|0.0281836
21:16:00|0.0281836
21:16:01|0.0281836
21:16:03|0.0281836
21:16:04|0.02818347
21:16:04|0.02818347
21:16:05|0.02818347
21:16:07|0.02818347
21:16:08|0.02818347
21:16:08|0.02818347
21:16:09|0.02818347
21:16:11|0.02818347
21:16:12|0.02818347
21:16:14|0.02818348
21:16:14|0.02818348
21:16:15|0.02818348
21:16:17|0.02818348
21:16:18|0.02818348
21:16:19|0.02818348
21:16:20|0.02818348
21:16:21|0.02818348
21:16:22|0.02818348
21:16:23|0.02818348
21:16:23|0.02818348
21:16:24|0.02818348
21:16:25|0.02818348
21:16:26|0.02818348
21:16:28|0.02818348
21:16:29|0.02818348
21:16:30|0.02818348
21:16:31|0.02818348
21:16:32|0.02818348
21:16:33|0.02818348
21:16:34|0.02818348
21:16:34|0.02818348
21:16:36|0.02818348
21:16:37|0.02818348
21:16:37|0.02818348
21:16:39|0.02818348
21:16:39|0.02818348
21:16:41|0.02818348
21:16:41|0.02818348
21:16:42|0.02818348
21:16:44|0.02818348
21:16:45|0.02818348
21:16:46|0.02818348
21:16:47|0.02818348
21:16:48|0.02818348
21:16:48|0.02818348
21:16:50|0.02818348
21:16:51|0.02818348
21:16:52|0.02818348
21:16:52|0.02818348
21:16:54|0.02818348
21:16:55|0.02818348
21:16:55|0.02818348
21:16:57|0.02818348
21:16:58|0.02818348
21:16:59|0.02818348
21:17:00|0.02818348
21:17:01|0.02818348
21:17:02|0.02818348
21:17:03|0.02818348
21:17:04|0.02818348
21:17:05|0.02818348
21:17:06|0.02818347
21:17:07|0.02818347
21:17:08|0.02818315
21:17:09|0.02818315
21:17:10|0.02818315
21:17:11|0.02818315
21:17:12|0.02818315
21:17:14|0.02818315
21:17:15|0.02818315
21:17:15|0.02818315
21:17:17|0.02818315
21:17:18|0.02818315
21:17:18|0.02818315
21:17:19|0.02818315
21:17:21|0.02818315
21:17:22|0.02818315
21:17:23|0.02818315
21:17:24|0.02818315
21:17:25|0.02818315
21:17:26|0.02818315
21:17:27|0.02818315
21:17:28|0.02818315
21:17:29|0.02818315
21:17:30|0.02818315
21:17:31|0.02818315
21:17:32|0.02818315
21:17:33|0.02818315
21:17:34|0.02818315
21:17:35|0.02818315
21:17:36|0.02818315
21:17:37|0.02818315
21:17:38|0.02818315
21:17:39|0.02818315
21:17:40|0.02818315
21:17:41|0.02818315
21:17:42|0.02818315
21:17:43|0.02818315
21:17:44|0.02818315
21:17:45|0.02818315
21:17:46|0.02818315
21:17:47|0.02818315
21:17:48|0.02818315
21:17:49|0.02818315
21:17:50|0.02818315
21:17:51|0.02818315
21:17:52|0.02818315
21:17:53|0.02818315
21:17:54|0.02818315
21:17:55|0.02818315
21:17:56|0.02818315
21:17:57|0.02818315
21:17:58|0.02818315
21:17:59|0.02818315
21:18:00|0.02818315
21:18:01|0.02818315
21:18:02|0.02818315
21:18:03|0.02818315
21:18:04|0.02818315
21:18:05|0.02818315
21:18:06|0.02818315
21:18:07|0.02818315
21:18:08|0.02818315
21:18:09|0.02818315
21:18:10|0.02818315
21:18:11|0.02818315
21:18:12|0.02818315
21:18:14|0.02818315
21:18:15|0.02818315
21:18:16|0.02818315
21:18:16|0.02818315
21:18:18|0.02818315
21:18:19|0.02818315
21:18:20|0.02818315
21:18:21|0.02818315
21:18:22|0.02818315
21:18:22|0.02818315
21:18:23|0.02815661
21:18:25|0.0281509
21:18:25|0.0281509
21:18:27|0.0281509
21:18:28|0.0281509
21:18:29|0.0281509
21:18:30|0.0281509
21:18:31|0.0281509
21:18:32|0.0281509
21:18:33|0.0281509
21:18:34|0.0281509
21:18:35|0.0281509
21:18:36|0.0281509
21:18:37|0.0281509
21:18:38|0.0281509
21:18:39|0.0281509
21:18:40|0.0281509
21:18:41|0.0281509
21:18:42|0.02815092
21:18:43|0.02815092
21:18:44|0.02815092
21:18:45|0.02815092
21:18:46|0.02815092
21:18:47|0.02815092
21:18:48|0.02815092
21:18:49|0.02815092
21:18:50|0.02815092
21:18:51|0.02815092
21:18:52|0.02815092
21:18:53|0.02815092
21:18:54|0.02815092
21:18:55|0.02815092
21:18:56|0.02815092
21:18:57|0.02815092
21:18:58|0.02815092
21:18:59|0.02815092
21:19:00|0.02815092
21:19:01|0.02815092
21:19:02|0.02815092
21:19:03|0.02815092
21:19:04|0.02815092
21:19:05|0.02815092
21:19:06|0.02815092
21:19:07|0.02815092
21:19:09|0.02815092
21:19:09|0.02815092
21:19:10|0.02815092
21:19:11|0.02815092
21:19:13|0.02815092
21:19:14|0.02815272
21:19:15|0.02818315
21:19:17|0.02818315
21:19:17|0.02818315
21:19:19|0.02818315
21:19:20|0.02818315
21:19:21|0.02818315
21:19:22|0.02818315
21:19:23|0.02818315
21:19:24|0.02818315
21:19:25|0.02818315
21:19:26|0.02818315
21:19:27|0.02818315
21:19:28|0.02818315
21:19:29|0.02818315
21:19:30|0.02818315
21:19:31|0.02818315
21:19:32|0.02818315
21:19:33|0.02818315
21:19:34|0.02818315
21:19:35|0.02818315
21:19:36|0.02818315
21:19:37|0.02818315
21:19:38|0.02818315
21:19:39|0.02818315
21:19:40|0.02818315
21:19:41|0.02815291
21:19:42|0.02818315
21:19:43|0.02818315
21:19:44|0.02818315
21:19:45|0.02819996
21:19:46|0.02819996
21:19:47|0.02819996
21:19:48|0.02819996
21:19:49|0.02819996
21:19:51|0.02819996
21:19:52|0.02819996
21:19:53|0.02819996
21:19:53|0.02819996
21:19:54|0.02819996
21:19:55|0.02819996
21:19:56|0.02819996
21:19:57|0.02819996
21:19:59|0.02819996
21:20:00|0.02819996
21:20:01|0.02819996
21:20:01|0.02819996
21:20:02|0.02819996
21:20:04|0.02819996
21:20:04|0.02819996
21:20:05|0.02819996
21:20:07|0.02819996
21:20:07|0.02819996
21:20:09|0.02819996
21:20:10|0.02819996
21:20:11|0.02819996
21:20:11|0.02819996
21:20:12|0.02819996
21:20:14|0.02819996
21:20:15|0.02819996
21:20:16|0.02819996
21:20:17|0.02819996
21:20:18|0.02819996
21:20:19|0.02819996
21:20:20|0.02819996
21:20:21|0.02819996
21:20:22|0.02819996
21:20:23|0.02818315
21:20:24|0.02818315
21:20:25|0.02818315
21:20:26|0.02818315
21:20:27|0.02818315
21:20:29|0.02818315
21:20:29|0.02818315
21:20:30|0.02818315
21:20:31|0.02818315
21:20:32|0.02818315
21:20:33|0.02818315
21:20:34|0.02818315
21:20:35|0.02818315
21:20:36|0.02818315
21:20:37|0.02818315
21:20:38|0.02815525
21:20:39|0.02818315
21:20:40|0.02818315
21:20:41|0.02818315
21:20:42|0.02818315
21:20:43|0.02818315
21:20:44|0.02818315
21:20:45|0.02819995
21:20:46|0.02819995
21:20:47|0.02818315
21:20:48|0.02819997
21:20:49|0.02818315
21:20:50|0.02818315
21:20:51|0.02818315
21:20:52|0.02818315
21:20:53|0.02818315
21:20:54|0.02818315
21:20:55|0.02818316
21:20:56|0.02818316
21:20:57|0.02818316
21:20:58|0.02818316
21:20:59|0.02818316
21:21:00|0.02818316
21:21:01|0.02818316
21:21:02|0.02818316
21:21:04|0.02818316
21:21:05|0.02818316
21:21:05|0.02818316
21:21:07|0.02818316
21:21:08|0.02818316
21:21:08|0.02819997
21:21:10|0.02819997
21:21:10|0.02819997
21:21:11|0.02819997
21:21:12|0.02819997
21:21:13|0.02819997
21:21:15|0.02819997
21:21:16|0.02818316
21:21:18|0.02818316
21:21:19|0.02818316
21:21:20|0.02818316
21:21:21|0.02818316
21:21:22|0.02819997
21:21:23|0.02819997
21:21:24|0.02819997
21:21:25|0.02819997
21:21:26|0.02819997
21:21:27|0.02818316
21:21:28|0.02818316
21:21:29|0.02818316
21:21:30|0.02818316
21:21:30|0.02818317
21:21:32|0.02818317
21:21:33|0.02818316
21:21:34|0.02818316
21:21:35|0.02818316
21:21:36|0.02818316
21:21:37|0.02818316
21:21:38|0.02818316
21:21:39|0.02818316
21:21:39|0.02818316
21:21:40|0.02818316
21:21:42|0.02818316
21:21:43|0.02818316
21:21:44|0.02818316
21:21:45|0.02819997
21:21:46|0.02819997
21:21:47|0.02819997
21:21:48|0.02818317
21:21:49|0.0282
21:21:50|0.0282
21:21:51|0.02820005
21:21:52|0.02820005
21:21:53|0.02820005
21:21:54|0.02820005
21:21:55|0.02820005
21:21:56|0.02820005
21:21:57|0.02820005
21:21:58|0.02820005
21:21:59|0.02820005
21:22:00|0.02820005
21:22:01|0.02820005
21:22:02|0.02820005
21:22:03|0.02820005
21:22:04|0.02820005
21:22:05|0.02820005
21:22:06|0.02820005
21:22:07|0.02820005
21:22:08|0.02820005
21:22:09|0.02820005
21:22:10|0.02820005
21:22:11|0.02820005
21:22:12|0.02820005
21:22:13|0.02820005
21:22:14|0.02820005
21:22:15|0.02820005
21:22:16|0.02820005
21:22:17|0.02820005
21:22:19|0.02820005
21:22:19|0.02820005
21:22:20|0.02822999
21:22:21|0.02820183
21:22:22|0.02820183
21:22:23|0.02820183
21:22:25|0.02820183
21:22:26|0.02820006
21:22:26|0.02820006
21:22:28|0.02820006
21:22:29|0.02820006
21:22:30|0.02820006
21:22:31|0.02820006
21:22:32|0.02820006
21:22:33|0.02820006
21:22:33|0.02820006
21:22:34|0.02822952
21:22:36|0.02822952
21:22:37|0.02823
21:22:38|0.02823
21:22:39|0.02823
21:22:40|0.02823
21:22:41|0.02820016
21:22:41|0.02820016
21:22:43|0.02820016
21:22:43|0.02820015
21:22:45|0.02823
21:22:45|0.02820015
21:22:47|0.02820016
21:22:48|0.02820018
21:22:49|0.02820018
21:22:49|0.02820018
21:22:50|0.02820018
21:22:51|0.02820008
21:22:52|0.02820008
21:22:54|0.02820008
21:22:54|0.02821908
21:22:56|0.02821908
21:22:56|0.02821908
21:22:57|0.02821908
21:22:59|0.02821908
21:23:00|0.02818315
21:23:01|0.02818315
21:23:02|0.02818315
21:23:03|0.02818315
21:23:03|0.02818315
21:23:04|0.02818315
21:23:05|0.02818315
21:23:07|0.02818315
21:23:07|0.02818315
21:23:09|0.02818315
21:23:10|0.02818315
21:23:10|0.02818315
21:23:12|0.02818315
21:23:12|0.02818315
21:23:14|0.02818316
21:23:15|0.02818316
21:23:16|0.02818316
21:23:17|0.02818316
21:23:18|0.02818316
21:23:19|0.02818316
21:23:20|0.02818316
21:23:21|0.02820016
21:23:22|0.02820016
21:23:23|0.02820016
21:23:24|0.02820016
21:23:25|0.02820016
21:23:27|0.02820016
21:23:27|0.02820016
21:23:29|0.02820016
21:23:30|0.02820016
21:23:31|0.02820016
21:23:32|0.02821722
21:23:33|0.02821722
21:23:34|0.02821722
21:23:35|0.02821722
21:23:36|0.02821722
21:23:37|0.02821722
21:23:37|0.02821722
21:23:39|0.02821722
21:23:39|0.02821722
21:23:41|0.02821722
21:23:41|0.02821722
21:23:43|0.02821722
21:23:44|0.02821722
21:23:44|0.02822999
21:23:46|0.02823
21:23:47|0.02823
21:23:48|0.02823
21:23:49|0.02823
21:23:50|0.02823
21:23:51|0.02823
21:23:52|0.02823
21:23:53|0.02823
21:23:53|0.02823
21:23:55|0.02823
21:23:56|0.02823
21:23:57|0.02823
21:23:58|0.02823
21:23:59|0.02823
21:23:59|0.02823
21:24:01|0.02823
21:24:02|0.02823
21:24:03|0.02823
21:24:04|0.02823
21:24:05|0.02823
21:24:06|0.02823
21:24:07|0.02823
21:24:08|0.02823
21:24:09|0.02822999
21:24:10|0.02822999
21:24:11|0.02822999
21:24:12|0.02822999
21:24:13|0.02822999
21:24:14|0.02822999
21:24:15|0.02822999
21:24:16|0.02822999
21:24:17|0.02822999
21:24:18|0.02822999
21:24:19|0.02822999
21:24:21|0.02823
21:24:21|0.02823
21:24:22|0.02823
21:24:23|0.02823
21:24:24|0.02823
21:24:26|0.02823
21:24:26|0.02823
21:24:27|0.02823
21:24:28|0.02823
21:24:30|0.02823
21:24:30|0.02823
21:24:32|0.02823
21:24:33|0.02823
21:24:34|0.02823
21:24:35|0.02823
21:24:36|0.02823
21:24:37|0.02823
21:24:38|0.02823
21:24:39|0.02823
21:24:40|0.02823
21:24:41|0.02823
21:24:42|0.02823
21:24:43|0.02823
21:24:44|0.02823
21:24:45|0.02822998
21:24:46|0.02822998
21:24:47|0.02822998
21:24:48|0.02822998
21:24:49|0.02822998
21:24:50|0.02822998
21:24:51|0.02822998
21:24:52|0.02822998
21:24:53|0.02822998
21:24:54|0.02822998
21:24:55|0.02822998
21:24:56|0.02822998
21:24:57|0.02822998
21:24:58|0.02822998
21:24:59|0.02822998
21:25:00|0.02822998
21:25:01|0.02822998
21:25:02|0.02822998
21:25:03|0.02822998
21:25:04|0.02822998
21:25:05|0.02822998
21:25:06|0.02822997
21:25:07|0.02822997
21:25:08|0.02822997
21:25:09|0.02822997
21:25:10|0.02824998
21:25:11|0.02825012
21:25:12|0.02825806
21:25:13|0.02825806
21:25:14|0.02825806
21:25:15|0.02825806
21:25:16|0.02825806
21:25:17|0.02825806
21:25:18|0.02825806
21:25:20|0.02821793
21:25:20|0.02821793
21:25:22|0.02821793
21:25:23|0.02821793
21:25:24|0.02821793
21:25:25|0.02821793
21:25:26|0.02821793
21:25:27|0.02821793
21:25:28|0.02821793
21:25:29|0.02821793
21:25:30|0.02821793
21:25:31|0.02821793
21:25:32|0.02821793
21:25:33|0.02821793
21:25:34|0.02821793
21:25:36|0.02826248
21:25:36|0.02826248
21:25:37|0.02826248
21:25:38|0.02826248
21:25:39|0.02826248
21:25:40|0.02826248
21:25:41|0.02826248
21:25:42|0.02826248
21:25:43|0.02826248
21:25:44|0.02826244
21:25:46|0.02826244
21:25:47|0.02826244
21:25:47|0.02826244
21:25:49|0.02826244
21:25:50|0.02826244
21:25:50|0.02826244
21:25:51|0.02826244
21:25:53|0.02826244
21:25:53|0.02826244
21:25:55|0.02826244
21:25:55|0.02826244
21:25:56|0.02826244
21:25:57|0.02826244
21:25:58|0.02826244
21:26:00|0.02826244
21:26:00|0.02821904
21:26:02|0.02826244
21:26:02|0.02826244
21:26:04|0.02826244
21:26:04|0.02826244
21:26:06|0.02826244
21:26:07|0.02826244
21:26:08|0.02826244
21:26:08|0.02826244
21:26:10|0.02826244
21:26:10|0.02826244
21:26:12|0.02826244
21:26:12|0.02826244
21:26:14|0.02826244
21:26:15|0.02826244
21:26:16|0.02826244
21:26:17|0.02826244
21:26:17|0.02826244
21:26:18|0.02826244
21:26:19|0.0282624
21:26:20|0.0282624
21:26:22|0.0282624
21:26:23|0.0282624
21:26:24|0.0282624
21:26:26|0.0282624
21:26:26|0.0282624
21:26:27|0.0282625
21:26:29|0.0282625
21:26:30|0.0282625
21:26:31|0.0282625
21:26:31|0.0282625
21:26:32|0.0282625
21:26:34|0.02826093
21:26:35|0.02826093
21:26:36|0.02826093
21:26:37|0.02826093
21:26:38|0.02826093
21:26:39|0.02826093
21:26:40|0.02826093
21:26:41|0.02826093
21:26:42|0.02826093
21:26:43|0.02826093
21:26:44|0.02821742
21:26:45|0.02825824
21:26:46|0.02825824
21:26:47|0.02825824
21:26:48|0.02825824
21:26:49|0.02825824
21:26:50|0.02825824
21:26:51|0.02825824
21:26:52|0.02825824
21:26:53|0.02825824
21:26:54|0.02825824
21:26:55|0.02825824
21:26:56|0.02825824
21:26:57|0.02825824
21:26:58|0.02825824
21:26:59|0.02825685
21:27:00|0.02825685
21:27:01|0.02825685
21:27:02|0.02825685
21:27:03|0.02825685
21:27:04|0.02825685
21:27:05|0.02825685
21:27:06|0.02825685
21:27:07|0.02825685
21:27:08|0.02825685
21:27:09|0.02825685
21:27:10|0.02825685
21:27:11|0.02825685
21:27:12|0.02825685
21:27:13|0.02825662
21:27:14|0.02825662
21:27:15|0.02825662
21:27:16|0.02825662
21:27:17|0.02825662
21:27:18|0.02825662
21:27:19|0.02825662
21:27:20|0.02825662
21:27:21|0.02825662
21:27:23|0.02825662
21:27:24|0.02825662
21:27:25|0.02825662
21:27:25|0.02825662
21:27:27|0.02825662
21:27:29|0.02825662
21:27:29|0.02825662
21:27:30|0.02825662
21:27:31|0.02825662
21:27:32|0.02825661
21:27:33|0.02825661
21:27:34|0.02825661
21:27:35|0.02825661
21:27:36|0.02825661
21:27:37|0.02825661
21:27:38|0.02825661
21:27:39|0.02825661
21:27:40|0.02825661
21:27:41|0.02825661
21:27:42|0.02825661
21:27:43|0.02825661
21:27:44|0.02825661
21:27:45|0.02825963
21:27:46|0.02825963
21:27:47|0.02825963
21:27:48|0.02825963
21:27:49|0.02825963
21:27:50|0.02825963
21:27:51|0.02825963
21:27:52|0.02825963
21:27:53|0.02825963
21:27:54|0.02825662
21:27:55|0.02825662
21:27:56|0.02820751
21:27:57|0.02820751
21:27:58|0.02820751
21:27:59|0.02820751
21:28:00|0.02820751
21:28:01|0.02820751
21:28:02|0.02820751
21:28:03|0.02820751
21:28:04|0.02820751
21:28:05|0.02820751
21:28:06|0.02820751
21:28:07|0.02820751
21:28:08|0.02820751
21:28:09|0.02820751
21:28:10|0.02820751
21:28:11|0.02820751
21:28:12|0.02825661
21:28:13|0.02825661
21:28:15|0.02825993
21:28:16|0.02825993
21:28:16|0.02825993
21:28:17|0.02825993
21:28:18|0.02820961
21:28:19|0.02820961
21:28:20|0.02820961
21:28:22|0.02820961
21:28:23|0.02820961
21:28:25|0.02820961
21:28:26|0.02820961
21:28:27|0.02820961
21:28:28|0.02820961
21:28:29|0.02820961
21:28:30|0.02820961
21:28:31|0.02820961
21:28:32|0.02820961
21:28:34|0.02820961
21:28:34|0.02822
21:28:35|0.02822
21:28:36|0.02822
21:28:37|0.02822
21:28:38|0.02822
21:28:39|0.02822
21:28:40|0.02822
21:28:41|0.02822
21:28:42|0.02822
21:28:43|0.02822014
21:28:44|0.02822014
21:28:45|0.02825679
21:28:46|0.02825679
21:28:47|0.02825679
21:28:48|0.02825679
21:28:49|0.02825679
21:28:50|0.02825679
21:28:51|0.02825679
21:28:52|0.02825679
21:28:53|0.02825679
21:28:54|0.02825679
21:28:55|0.02825679
21:28:56|0.02825679
21:28:58|0.02825679
21:28:59|0.02825679
21:29:00|0.02825679
21:29:01|0.02825679
21:29:01|0.02825679
21:29:03|0.02825679
21:29:04|0.02825679
21:29:05|0.02825679
21:29:06|0.02825679
21:29:07|0.02825679
21:29:08|0.02825679
21:29:09|0.02825679
21:29:10|0.02825608
21:29:11|0.02825608
21:29:12|0.02825608
21:29:13|0.02825608
21:29:14|0.02825608
21:29:15|0.02825608
21:29:16|0.02825608
21:29:17|0.02825608
21:29:18|0.02825608
21:29:19|0.02825608
21:29:20|0.02825608
21:29:21|0.02825608
21:29:22|0.02825608
21:29:24|0.02825608
21:29:24|0.02825608
21:29:26|0.02825608
21:29:27|0.02825608
21:29:28|0.02825608
21:29:29|0.02825608
21:29:30|0.02825602
21:29:31|0.02825602
21:29:32|0.02825602
21:29:33|0.02825602
21:29:34|0.02825602
21:29:35|0.02825602
21:29:36|0.02825602
21:29:37|0.02825602
21:29:38|0.02825602
21:29:39|0.02825602
21:29:40|0.02825602
21:29:41|0.02825602
21:29:42|0.02825602
21:29:43|0.02825602
21:29:44|0.02825602
21:29:45|0.02825571
21:29:46|0.02825571
21:29:47|0.02825571
21:29:48|0.02825571
21:29:49|0.02825571
21:29:50|0.02825571
21:29:51|0.02825571
21:29:52|0.02825571
21:29:53|0.02825571
21:29:54|0.02825571
21:29:55|0.02825571
21:29:56|0.02825571
21:29:57|0.02825571
21:29:58|0.02825571
21:29:59|0.02825571
21:30:00|0.02825571
21:30:01|0.02825571
21:30:02|0.02825571
21:30:03|0.02825571
21:30:04|0.02825571
21:30:05|0.02825571
21:30:06|0.02825571
21:30:07|0.02825571
21:30:08|0.02825571
21:30:09|0.02821058
21:30:10|0.02823419
21:30:11|0.02823419
21:30:12|0.02823419
21:30:13|0.02823419
21:30:14|0.02823419
21:30:15|0.02823419
21:30:16|0.02823419
21:30:17|0.02823419
21:30:18|0.02823419
21:30:19|0.02823419
21:30:20|0.02823419
21:30:21|0.02823419
21:30:22|0.02823419
21:30:23|0.02823419
21:30:24|0.02823419
21:30:25|0.02823419
21:30:27|0.02823419
21:30:28|0.02823419
21:30:29|0.02823419
21:30:30|0.02823313
21:30:31|0.02823313
21:30:32|0.02823313
21:30:33|0.02823313
21:30:34|0.02823419
21:30:36|0.02823765
21:30:36|0.02823765
21:30:37|0.02823765
21:30:38|0.02823765
21:30:39|0.02823765
21:30:40|0.02823765
21:30:41|0.02823765
21:30:43|0.02823765
21:30:43|0.02823765
21:30:45|0.02823766
21:30:45|0.02823766
21:30:47|0.02823766
21:30:48|0.02823766
21:30:49|0.02823766
21:30:49|0.02823766
21:30:51|0.02823766
21:30:52|0.02823766
21:30:53|0.02823766
21:30:54|0.02823766
21:30:55|0.02823766
21:30:56|0.02823766
21:30:57|0.02823766
21:30:58|0.02823766
21:30:58|0.02823766
21:30:59|0.02823766
21:31:00|0.02823766
21:31:01|0.02823766
21:31:03|0.02823766
21:31:04|0.02823766
21:31:05|0.02823766
21:31:05|0.02823766
21:31:07|0.02823766
21:31:07|0.02823766
21:31:09|0.02823765
21:31:10|0.02823765
21:31:11|0.02823765
21:31:12|0.02823767
21:31:13|0.02823767
21:31:14|0.02823766
21:31:15|0.02824992
21:31:16|0.02824992
21:31:17|0.02824992
21:31:18|0.02824992
21:31:18|0.02824992
21:31:20|0.02824992
21:31:21|0.02824992
21:31:22|0.02824992
21:31:23|0.02824992
21:31:24|0.02824992
21:31:25|0.0282575
21:31:26|0.0282575
21:31:27|0.0282575
21:31:29|0.0282575
21:31:29|0.0282575
21:31:30|0.0282575
21:31:31|0.0282575
21:31:32|0.0282575
21:31:34|0.02828114
21:31:34|0.0282875
21:31:36|0.0282875
21:31:37|0.0282875
21:31:38|0.02826923
21:31:38|0.02826923
21:31:40|0.02826923
21:31:41|0.02826923
21:31:41|0.02826923
21:31:42|0.02826923
21:31:44|0.02826923
21:31:44|0.02826924
21:31:45|0.02826924
21:31:47|0.02826924
21:31:48|0.02826924
21:31:48|0.02826924
21:31:50|0.02826924
21:31:50|0.02826924
21:31:52|0.02826924
21:31:53|0.02826924
21:31:54|0.02826924
21:31:55|0.02826924
21:31:56|0.02826924
21:31:57|0.02826924
21:31:58|0.02826923
21:31:59|0.02826923
21:32:00|0.02826923
21:32:01|0.02826923
21:32:02|0.02826923
21:32:03|0.02826923
21:32:04|0.02826923
21:32:04|0.02826923
21:32:06|0.028233
21:32:07|0.028233
21:32:07|0.02826923
21:32:08|0.02826923
21:32:10|0.02826923
21:32:11|0.02826923
21:32:12|0.02826923
21:32:13|0.02826923
21:32:13|0.02826923
21:32:15|0.02827177
21:32:16|0.02827177
21:32:17|0.02822602
21:32:18|0.02822602
21:32:19|0.02822602
21:32:20|0.02822602
21:32:21|0.02822602
21:32:21|0.02822602
21:32:23|0.02822602
21:32:24|0.02822602
21:32:25|0.02822602
21:32:26|0.02822602
21:32:28|0.02822602
21:32:29|0.02822602
21:32:30|0.02822602
21:32:31|0.02822602
21:32:32|0.02826819
21:32:33|0.02826819
21:32:34|0.02826819
21:32:35|0.02826819
21:32:36|0.02826819
21:32:37|0.02826819
21:32:38|0.02826819
21:32:39|0.02826819
21:32:40|0.02826819
21:32:41|0.02826819
21:32:42|0.02826819
21:32:43|0.02826819
21:32:44|0.02826819
21:32:45|0.0282687
21:32:46|0.0282687
21:32:48|0.0282687
21:32:48|0.0282687
21:32:49|0.0282687
21:32:50|0.0282687
21:32:51|0.0282687
21:32:52|0.0282687
21:32:53|0.0282687
21:32:54|0.0282687
21:32:55|0.0282687
21:32:56|0.0282687
21:32:57|0.0282687
21:32:58|0.0282687
21:32:59|0.0282687
21:33:00|0.0282687
21:33:01|0.0282687
21:33:02|0.0282687
21:33:03|0.0282687
21:33:04|0.0282687
21:33:05|0.0282687
21:33:06|0.0282687
21:33:07|0.0282687
21:33:08|0.0282687
21:33:09|0.0282687
21:33:10|0.02826411
21:33:11|0.02826411
21:33:12|0.02826411
21:33:13|0.02826411
21:33:14|0.02826411
21:33:15|0.02826411
21:33:16|0.02826411
21:33:17|0.02826411
21:33:18|0.02826411
21:33:19|0.02826411
21:33:20|0.02826411
21:33:21|0.02826411
21:33:22|0.02826411
21:33:23|0.02826411
21:33:24|0.02826411
21:33:25|0.02826411
21:33:27|0.02826411
21:33:28|0.02826411
21:33:29|0.02826411
21:33:30|0.02826411
21:33:31|0.02826411
21:33:32|0.02828903
21:33:33|0.02828903
21:33:34|0.02828903
21:33:36|0.02828903
21:33:36|0.02828903
21:33:38|0.02826411
21:33:39|0.02826411
21:33:40|0.02826411
21:33:41|0.02826411
21:33:42|0.02826411
21:33:42|0.02826411
21:33:44|0.02826411
21:33:44|0.02829
21:33:46|0.02829
21:33:47|0.02829
21:33:47|0.02829
21:33:48|0.02829
21:33:50|0.02829
21:33:50|0.02829
21:33:52|0.02829
21:33:52|0.02825602
21:33:54|0.02825602
21:33:55|0.02825602
21:33:55|0.02825602
21:33:57|0.02825602
21:33:57|0.02825602
21:33:58|0.02825602
21:34:00|0.02825602
21:34:01|0.02825602
21:34:01|0.02825602
21:34:02|0.02825602
21:34:04|0.02825602
21:34:04|0.02825602
21:34:05|0.02829
21:34:07|0.02829
21:34:08|0.02829
21:34:08|0.02829
21:34:09|0.02829
21:34:11|0.02829
21:34:12|0.02829
21:34:13|0.02829
21:34:14|0.02829
21:34:15|0.02829
21:34:16|0.02829
21:34:17|0.02829
21:34:18|0.02829
21:34:19|0.02829
21:34:20|0.02829
21:34:21|0.02829
21:34:22|0.02829
21:34:23|0.02829
21:34:24|0.02829
21:34:25|0.02829
21:34:26|0.02829
21:34:27|0.02829
21:34:28|0.02829
21:34:29|0.02825683
21:34:31|0.02825683
21:34:32|0.02825683
21:34:33|0.02825683
21:34:34|0.02825683
21:34:35|0.02828919
21:34:36|0.02828919
21:34:37|0.02828919
21:34:37|0.02828919
21:34:39|0.02828919
21:34:40|0.02828919
21:34:41|0.02825609
21:34:42|0.02825609
21:34:43|0.02825609
21:34:44|0.02825609
21:34:45|0.02828845
21:34:46|0.02828845
21:34:47|0.02828845
21:34:48|0.02828845
21:34:50|0.02828812
21:34:50|0.02828812
21:34:51|0.02828812
21:34:52|0.02828812
21:34:53|0.02828812
21:34:54|0.02828812
21:34:56|0.02828812
21:34:56|0.02828812
21:34:57|0.02828812
21:34:58|0.02828812
21:34:59|0.02828812
21:35:00|0.02828812
21:35:01|0.02828812
21:35:02|0.02828812
21:35:03|0.02828812
21:35:04|0.02828812
21:35:05|0.02828812
21:35:06|0.02828812
21:35:07|0.02828812
21:35:08|0.02828812
21:35:09|0.02828812
21:35:10|0.02828812
21:35:11|0.02828812
21:35:12|0.02828812
21:35:13|0.02828812
21:35:14|0.02828812
21:35:15|0.02828812
21:35:16|0.02828812
21:35:17|0.02828812
21:35:18|0.02828812
21:35:19|0.02828812
21:35:20|0.02828384
21:35:21|0.02828384
21:35:22|0.02825602
21:35:23|0.02825602
21:35:24|0.02825602
21:35:25|0.02825602
21:35:26|0.02825602
21:35:27|0.02825602
21:35:29|0.02825602
21:35:30|0.02825602
21:35:30|0.02825602
21:35:32|0.02828362
21:35:33|0.02828362
21:35:34|0.02828362
21:35:36|0.02828362
21:35:37|0.02828362
21:35:38|0.02828362
21:35:39|0.02828362
21:35:39|0.02828362
21:35:41|0.02828362
21:35:42|0.02828362
21:35:43|0.02828362
21:35:44|0.02828362
21:35:45|0.02828799
21:35:46|0.02828799
21:35:47|0.02828799
21:35:49|0.02828799
21:35:49|0.02828799
21:35:50|0.02828799
21:35:52|0.02828799
21:35:52|0.02828799
21:35:53|0.02828799
21:35:54|0.02828799
21:35:55|0.02828799
21:35:56|0.02828799
21:35:58|0.02828799
21:35:58|0.02828799
21:35:59|0.02828799
21:36:01|0.02828799
21:36:01|0.02828799
21:36:02|0.02828799
21:36:03|0.02828799
21:36:04|0.02828799
21:36:05|0.02828799
21:36:07|0.02828799
21:36:08|0.02828799
21:36:09|0.02828799
21:36:10|0.02828
21:36:11|0.02828
21:36:12|0.02828
21:36:14|0.02828
21:36:14|0.02828
21:36:16|0.02828
21:36:17|0.02828
21:36:18|0.02828
21:36:19|0.02828799
21:36:20|0.02828799
21:36:21|0.02828799
21:36:22|0.02828799
21:36:23|0.02828799
21:36:24|0.02828799
21:36:24|0.02828799
21:36:25|0.02828799
21:36:27|0.02828799
21:36:28|0.02828799
21:36:29|0.02828799
21:36:30|0.02828799
21:36:31|0.02828799
21:36:33|0.02828799
21:36:33|0.02828799
21:36:34|0.02828799
21:36:35|0.02828799
21:36:36|0.02828799
21:36:37|0.02828799
21:36:38|0.02828799
21:36:39|0.02828799
21:36:40|0.02828799
21:36:41|0.02828799
21:36:42|0.02828799
21:36:43|0.02828799
21:36:44|0.02828799
21:36:46|0.02828849
21:36:46|0.02828849
21:36:48|0.02828849
21:36:48|0.02828849
21:36:50|0.02828849
21:36:51|0.02828849
21:36:52|0.02828849
21:36:53|0.02828849
21:36:54|0.02828849
21:36:56|0.02828841
21:36:56|0.02828841
21:36:57|0.02828841
21:36:58|0.02828841
21:37:00|0.02828841
21:37:01|0.02828841
21:37:02|0.02828841
21:37:03|0.02828841
21:37:04|0.02828841
21:37:06|0.02828832
21:37:07|0.02828832
21:37:08|0.02828832
21:37:09|0.02828832
21:37:10|0.02828834
21:37:11|0.02828834
21:37:11|0.02828834
21:37:13|0.02828834
21:37:14|0.02828834
21:37:15|0.02828834
21:37:16|0.02828834
21:37:17|0.02828834
21:37:18|0.02828834
21:37:19|0.02828834
21:37:19|0.02828834
21:37:21|0.02828834
21:37:22|0.02828834
21:37:23|0.02828834
21:37:24|0.02828834
21:37:25|0.02828834
21:37:26|0.02828834
21:37:27|0.02828834
21:37:28|0.02825602
21:37:30|0.02825602
21:37:30|0.02825602
21:37:31|0.02825602
21:37:32|0.02825602
21:37:33|0.02825602
21:37:34|0.02825602
21:37:35|0.02825602
21:37:36|0.02825602
21:37:37|0.0282042
21:37:38|0.0282042
21:37:39|0.0282042
21:37:40|0.0282042
21:37:42|0.0282042
21:37:43|0.0282042
21:37:43|0.0282042
21:37:44|0.02825541
21:37:46|0.02825541
21:37:46|0.02826812
21:37:48|0.02826812
21:37:49|0.02826812
21:37:50|0.02826812
21:37:51|0.02821875
21:37:52|0.02821875
21:37:53|0.02821875
21:37:54|0.02821875
21:37:56|0.02821875
21:37:56|0.02821875
21:37:57|0.02821875
21:37:58|0.02821875
21:37:59|0.02821875
21:38:00|0.02821875
21:38:01|0.02821875
21:38:03|0.02821875
21:38:04|0.02821875
21:38:04|0.02821875
21:38:05|0.02821875
21:38:07|0.02821875
21:38:08|0.02821875
21:38:09|0.02821875
21:38:10|0.02821875
21:38:11|0.02821875
21:38:12|0.02821875
21:38:14|0.02821875
21:38:14|0.0282708
21:38:15|0.02827237
21:38:16|0.02827237
21:38:17|0.02827237
21:38:18|0.02827237
21:38:19|0.02827237
21:38:20|0.02827237
21:38:21|0.02827237
21:38:22|0.02827237
21:38:23|0.02827237
21:38:24|0.02827237
21:38:25|0.02826938
21:38:26|0.02826938
21:38:27|0.02826938
21:38:28|0.02826938
21:38:29|0.02826938
21:38:30|0.02826938
21:38:31|0.02826938
21:38:32|0.02826938
21:38:33|0.02826938
21:38:34|0.02826938
21:38:35|0.02826938
21:38:36|0.02826938
21:38:37|0.02826938
21:38:38|0.02826938
21:38:39|0.02826938
21:38:40|0.02826938
21:38:41|0.02826938
21:38:42|0.02826938
21:38:43|0.02826938
21:38:44|0.02826935
21:38:45|0.02826935
21:38:46|0.02826935
21:38:47|0.02826935
21:38:49|0.02826935
21:38:50|0.02826935
21:38:50|0.02826935
21:38:51|0.02826935
21:38:53|0.02826935
21:38:54|0.02826935
21:38:55|0.02826935
21:38:56|0.02826935
21:38:57|0.02826935
21:38:58|0.02826935
21:38:59|0.02826935
21:39:00|0.02826935
21:39:02|0.02826935
21:39:02|0.02826935
21:39:03|0.02826935
21:39:04|0.02826935
21:39:05|0.02826935
21:39:07|0.02826935
21:39:07|0.02826935
21:39:08|0.02826935
21:39:10|0.02826935
21:39:11|0.02826935
21:39:12|0.02826935
21:39:13|0.02826935
21:39:14|0.02826935
21:39:15|0.02828164
21:39:16|0.02828164
21:39:16|0.02828164
21:39:18|0.02828164
21:39:19|0.02828164
21:39:19|0.02828164
21:39:21|0.02828164
21:39:22|0.02828164
21:39:22|0.02828164
21:39:24|0.02828164
21:39:24|0.02828164
21:39:25|0.02828164
21:39:26|0.02828164
21:39:27|0.02828164
21:39:29|0.02828164
21:39:30|0.02826923
21:39:31|0.02826923
21:39:31|0.02826923
21:39:32|0.02826924
21:39:34|0.02826924
21:39:35|0.02826924
21:39:36|0.02826924
21:39:36|0.02826924
21:39:38|0.02826924
21:39:39|0.02826924
21:39:40|0.02826924
21:39:41|0.02826924
21:39:41|0.02826924
21:39:42|0.02826924
21:39:44|0.02826924
21:39:45|0.02826924
21:39:45|0.02826924
21:39:47|0.02826924
21:39:48|0.02826924
21:39:49|0.02826924
21:39:51|0.02826924
21:39:52|0.02826924
21:39:53|0.02826924
21:39:54|0.02826924
21:39:55|0.02826924
21:39:56|0.02826924
21:39:57|0.02826924
21:39:59|0.02826924
21:39:59|0.02826924
21:40:00|0.02826924
21:40:02|0.02826924
21:40:03|0.02826924
21:40:03|0.02826924
21:40:05|0.02826924
21:40:06|0.02826924
21:40:07|0.02826924
21:40:08|0.02826924
21:40:09|0.02826924
21:40:10|0.02826924
21:40:11|0.02826924
21:40:12|0.02826924
21:40:13|0.02826924
21:40:14|0.02826924
21:40:15|0.02826924
21:40:16|0.02826924
21:40:17|0.02826924
21:40:18|0.02826924
21:40:19|0.02826924
21:40:20|0.02826924
21:40:21|0.02826924
21:40:22|0.02826924
21:40:23|0.02826924
21:40:24|0.02826924
21:40:25|0.02826924
21:40:26|0.02826924
21:40:27|0.02826924
21:40:28|0.02826924
21:40:29|0.02826924
21:40:30|0.02826924
21:40:31|0.02826924
21:40:32|0.02826924
21:40:33|0.02823391
21:40:34|0.02823391
21:40:35|0.02823391
21:40:36|0.02823391
21:40:37|0.02823391
21:40:38|0.02823391
21:40:39|0.02823391
21:40:40|0.02823391
21:40:41|0.02823391
21:40:42|0.02823391
21:40:43|0.02823391
21:40:44|0.02823391
21:40:45|0.02823391
21:40:46|0.02823391
21:40:47|0.02823391
21:40:48|0.02826913
21:40:49|0.02826913
21:40:50|0.02826913
21:40:51|0.02826913
21:40:52|0.02826913
21:40:53|0.02826913
21:40:55|0.02826913
21:40:55|0.02826913
21:40:56|0.02826913
21:40:57|0.02826913
21:40:58|0.02826913
21:40:59|0.02826913
21:41:00|0.02826913
21:41:01|0.02826913
21:41:02|0.02826908
21:41:03|0.02826908
21:41:04|0.02826913
21:41:05|0.02823466
21:41:06|0.02823466
21:41:07|0.02826924
21:41:08|0.02826924
21:41:10|0.02823482
21:41:11|0.02823482
21:41:12|0.02823522
21:41:13|0.02823522
21:41:14|0.02823526
21:41:14|0.02823526
21:41:15|0.02823526
21:41:17|0.02823526
21:41:17|0.02823526
21:41:18|0.02823526
21:41:20|0.02823526
21:41:20|0.02823526
21:41:21|0.02823526
21:41:22|0.02823526
21:41:24|0.02823526
21:41:25|0.02823526
21:41:26|0.02823721
21:41:28|0.02823721
21:41:28|0.02823721
21:41:30|0.02823054
21:41:30|0.02823054
21:41:31|0.02823054
21:41:33|0.02823054
21:41:34|0.02823054
21:41:35|0.02823054
21:41:36|0.02823054
21:41:37|0.02823054
21:41:38|0.02823054
21:41:39|0.02823054
21:41:40|0.02823054
21:41:41|0.02823054
21:41:42|0.02823054
21:41:43|0.02823054
21:41:44|0.02823054
21:41:45|0.02828161
21:41:46|0.0282315
21:41:47|0.0282315
21:41:48|0.0282315
21:41:49|0.0282315
21:41:51|0.0282315
21:41:51|0.0282315
21:41:52|0.0282315
21:41:53|0.0282315
21:41:54|0.0282315
21:41:55|0.0282315
21:41:56|0.0282315
21:41:57|0.0282315
21:41:59|0.0282315
21:41:59|0.0282315
21:42:00|0.0282315
21:42:02|0.0282315
21:42:02|0.0282315
21:42:04|0.0282315
21:42:05|0.0282315
21:42:06|0.0282315
21:42:07|0.0282315
21:42:07|0.02823208
21:42:08|0.02823208
21:42:09|0.02823208
21:42:11|0.02823208
21:42:12|0.02823208
21:42:13|0.02823208
21:42:14|0.02823208
21:42:15|0.02823208
21:42:16|0.02823208
21:42:17|0.02823208
21:42:18|0.02823208
21:42:19|0.02823208
21:42:20|0.02823208
21:42:22|0.02823208
21:42:22|0.02823208
21:42:23|0.02823208
21:42:24|0.02823208
21:42:25|0.02823208
21:42:26|0.02823208
21:42:27|0.02823208
21:42:28|0.02823208
21:42:29|0.02823208
21:42:30|0.02823208
21:42:31|0.02823449
21:42:32|0.02823449
21:42:33|0.02823449
21:42:35|0.02823449
21:42:35|0.02823449
21:42:37|0.02823449
21:42:37|0.02823449
21:42:38|0.02823449
21:42:39|0.02823449
21:42:40|0.02823449
21:42:41|0.02823986
21:42:42|0.02823986
21:42:44|0.02823986
21:42:45|0.02823986
21:42:46|0.02823986
21:42:47|0.02823986
21:42:47|0.0282384
21:42:48|0.0282384
21:42:50|0.0282384
21:42:51|0.0282384
21:42:51|0.0282384
21:42:53|0.0282384
21:42:55|0.0282384
21:42:56|0.0282384
21:42:56|0.0282384
21:42:58|0.0282384
21:42:59|0.0282384
21:43:00|0.0282384
21:43:00|0.0282384
21:43:01|0.0282384
21:43:03|0.0282384
21:43:04|0.0282384
21:43:05|0.02824032
21:43:05|0.02824032
21:43:07|0.02824032
21:43:08|0.02824032
21:43:08|0.02824032
21:43:10|0.02824032
21:43:11|0.02824032
21:43:12|0.02824032
21:43:12|0.02824032
21:43:14|0.02824032
21:43:14|0.02824032
21:43:15|0.02824032
21:43:16|0.02824032
21:43:17|0.02824032
21:43:18|0.02824032
21:43:19|0.02824032
21:43:20|0.02824032
21:43:22|0.02824032
21:43:22|0.02824032
21:43:24|0.02824032
21:43:24|0.02824032
21:43:26|0.02824032
21:43:27|0.02824032
21:43:29|0.02824033
21:43:29|0.02824033
21:43:31|0.02824033
21:43:32|0.02824033
21:43:33|0.02824033
21:43:33|0.02824033
21:43:35|0.02824033
21:43:36|0.02824033
21:43:36|0.02824033
21:43:38|0.02824033
21:43:39|0.02824033
21:43:39|0.02824033
21:43:41|0.02824033
21:43:42|0.02824033
21:43:43|0.02824033
21:43:44|0.02824033
21:43:45|0.02824033
21:43:46|0.02824033
21:43:47|0.02824033
21:43:48|0.02824033
21:43:49|0.02824033
21:43:50|0.02824033
21:43:51|0.02824033
21:43:52|0.02824033
21:43:53|0.02824036
21:43:54|0.02824036
21:43:55|0.02824036
21:43:57|0.02824036
21:43:57|0.02824036
21:43:58|0.02824036
21:43:59|0.02824036
21:44:00|0.02824036
21:44:01|0.02824036
21:44:02|0.02824036
21:44:03|0.02824036
21:44:04|0.0282805
21:44:05|0.0282805
21:44:06|0.0282805
21:44:07|0.0282805
21:44:09|0.0282805
21:44:09|0.0282805
21:44:10|0.0282805
21:44:12|0.0282805
21:44:13|0.0282805
21:44:14|0.0282805
21:44:15|0.0282805
21:44:15|0.0282805
21:44:17|0.0282805
21:44:18|0.0282805
21:44:19|0.0282805
21:44:19|0.02827979
21:44:20|0.02827979
21:44:22|0.02827979
21:44:23|0.02827979
21:44:23|0.02827979
21:44:24|0.02827979
21:44:25|0.02827979
21:44:27|0.02823362
21:44:28|0.02823362
21:44:29|0.02823362
21:44:30|0.02823362
21:44:31|0.02823362
21:44:32|0.02823362
21:44:33|0.02823362
21:44:35|0.02823362
21:44:35|0.02823362
21:44:36|0.02823362
21:44:37|0.02823362
21:44:39|0.02823362
21:44:39|0.02823362
21:44:40|0.02823362
21:44:42|0.02827499
21:44:43|0.02827499
21:44:44|0.02827499
21:44:44|0.02827499
21:44:46|0.02827499
21:44:47|0.02827499
21:44:48|0.02827499
21:44:49|0.02827499
21:44:50|0.02827499
21:44:51|0.02827499
21:44:52|0.02827499
21:44:53|0.02827499
21:44:54|0.02827499
21:44:55|0.02827499
21:44:56|0.02827499
21:44:57|0.02827499
21:44:58|0.02827499
21:44:58|0.02827499
21:45:00|0.02827499
21:45:01|0.02827499
21:45:02|0.02827499
21:45:03|0.02827499
21:45:04|0.02827499
21:45:05|0.02827499
21:45:06|0.02827499
21:45:07|0.02827499
21:45:08|0.02827499
21:45:09|0.02827499
21:45:10|0.02827499
21:45:11|0.02827499
21:45:12|0.02827499
21:45:13|0.02827499
21:45:14|0.02827499
21:45:15|0.02827499
21:45:16|0.02827499
21:45:17|0.02827499
21:45:18|0.02827499
21:45:19|0.02827499
21:45:20|0.02827499
21:45:22|0.02827499
21:45:22|0.02827499
21:45:23|0.02827499
21:45:24|0.02827499
21:45:25|0.02827499
21:45:26|0.02827499
21:45:28|0.02827499
21:45:28|0.02827499
21:45:30|0.02827499
21:45:31|0.02827499
21:45:32|0.02827499
21:45:33|0.02827499
21:45:34|0.02827499
21:45:35|0.02827499
21:45:36|0.02827499
21:45:38|0.02827499
21:45:38|0.02827499
21:45:40|0.02827499
21:45:41|0.02827499
21:45:42|0.02826908
21:45:43|0.02826584
21:45:44|0.02826584
21:45:44|0.02825671
21:45:46|0.02825671
21:45:47|0.02825671
21:45:48|0.02825671
21:45:49|0.02825671
21:45:50|0.02825671
21:45:52|0.02825671
21:45:52|0.02825671
21:45:53|0.02825671
21:45:54|0.02825671
21:45:55|0.02825671
21:45:56|0.02825671
21:45:57|0.02825671
21:45:58|0.02825671
21:45:59|0.02825671
21:46:00|0.02825671
21:46:01|0.02825671
21:46:02|0.02825671
21:46:04|0.02825671
21:46:04|0.02825671
21:46:05|0.02825671
21:46:06|0.02825671
21:46:07|0.02825671
21:46:08|0.02825671
21:46:09|0.02825671
21:46:10|0.02825671
21:46:11|0.0282567
21:46:12|0.0282567
21:46:13|0.0282567
21:46:14|0.0282567
21:46:15|0.0282567
21:46:16|0.02824755
21:46:17|0.02824755
21:46:18|0.02824755
21:46:20|0.02824755
21:46:20|0.02824755
21:46:21|0.02824755
21:46:22|0.02824755
21:46:23|0.02824755
21:46:25|0.02824755
21:46:25|0.02824755
21:46:26|0.02824755
21:46:27|0.02824755
21:46:29|0.02824755
21:46:30|0.02824755
21:46:31|0.02824755
21:46:32|0.02824755
21:46:32|0.02824755
21:46:33|0.02824755
21:46:35|0.02824755
21:46:36|0.02824755
21:46:37|0.02824755
21:46:38|0.02824755
21:46:39|0.02824755
21:46:40|0.02824755
21:46:41|0.02824755
21:46:42|0.02824755
21:46:43|0.02824755
21:46:44|0.02824755
21:46:45|0.02824755
21:46:46|0.02824755
21:46:47|0.02823841
21:46:48|0.02823841
21:46:49|0.02823841
21:46:50|0.02823841
21:46:51|0.02823841
21:46:52|0.02823841
21:46:53|0.02823841
21:46:54|0.02823841
21:46:56|0.02823841
21:46:57|0.02823841
21:46:57|0.02823841
21:46:58|0.02823841
21:46:59|0.02823841
21:47:00|0.02823841
21:47:02|0.02823363
21:47:02|0.02823363
21:47:03|0.02823362
21:47:04|0.02825667
21:47:05|0.02825667
21:47:07|0.02825667
21:47:07|0.02825667
21:47:08|0.02825667
21:47:09|0.02822012
21:47:10|0.02822012
21:47:11|0.02822012
21:47:12|0.02822012
21:47:13|0.02822012
21:47:14|0.02823543
21:47:15|0.02821097
21:47:16|0.02821097
21:47:17|0.02821097
21:47:18|0.02821097
21:47:19|0.02821097
21:47:20|0.02821097
21:47:21|0.02821097
21:47:22|0.02821097
21:47:24|0.02821097
21:47:24|0.02821097
21:47:25|0.02821097
21:47:26|0.02821097
21:47:27|0.02821097
21:47:29|0.02821097
21:47:30|0.02821097
21:47:31|0.02821097
21:47:32|0.02821097
21:47:33|0.02821097
21:47:34|0.02821097
21:47:35|0.02821097
21:47:36|0.02821097
21:47:37|0.02821097
21:47:38|0.02821097
21:47:39|0.02821097
21:47:40|0.02821097
21:47:42|0.02821097
21:47:42|0.02821097
21:47:43|0.02821097
21:47:45|0.02821097
21:47:46|0.02821097
21:47:46|0.02821097
21:47:47|0.02821097
21:47:49|0.02821097
21:47:50|0.02820182
21:47:51|0.02820182
21:47:52|0.02820182
21:47:53|0.02820182
21:47:54|0.02820182
21:47:55|0.02820182
21:47:56|0.02820182
21:47:57|0.02820182
21:47:58|0.02820182
21:47:59|0.02820182
21:48:00|0.02820182
21:48:01|0.02820182
21:48:02|0.02820182
21:48:03|0.02820182
21:48:04|0.02820182
21:48:04|0.02820182
21:48:05|0.02820182
21:48:06|0.02820182
21:48:08|0.02820182
21:48:09|0.02820182
21:48:10|0.02820182
21:48:11|0.02820182
21:48:12|0.02820182
21:48:13|0.02820182
21:48:14|0.02820182
21:48:15|0.02820182
21:48:16|0.02824621
21:48:16|0.02824621
21:48:17|0.02824621
21:48:19|0.02824621
21:48:20|0.02820461
21:48:21|0.02820461
21:48:22|0.02820461
21:48:23|0.02820461
21:48:24|0.02820461
21:48:25|0.02820461
21:48:26|0.02824882
21:48:27|0.02824882
21:48:28|0.02824882
21:48:29|0.02824882
21:48:30|0.02824882
21:48:31|0.02824882
21:48:32|0.02824882
21:48:33|0.02824882
21:48:34|0.02824882
21:48:35|0.02824882
21:48:36|0.02824882
21:48:37|0.02824882
21:48:39|0.02824882
21:48:40|0.02824882
21:48:41|0.02824882
21:48:42|0.02824882
21:48:42|0.02824882
21:48:43|0.02824882
21:48:45|0.02824882
21:48:45|0.02824882
21:48:47|0.02824882
21:48:48|0.02824882
21:48:49|0.02820088
21:48:50|0.02819364
21:48:51|0.02819364
21:48:51|0.028185
21:48:52|0.028185
21:48:53|0.028185
21:48:54|0.028185
21:48:55|0.028185
21:48:56|0.028185
21:48:58|0.028185
21:48:59|0.028185
21:49:00|0.028185
21:49:00|0.028185
21:49:02|0.028185
21:49:02|0.028185
21:49:04|0.028185
21:49:04|0.028185
21:49:06|0.028185
21:49:07|0.028185
21:49:08|0.028185
21:49:09|0.0282
21:49:10|0.0282
21:49:11|0.0282
21:49:12|0.0282
21:49:13|0.0282
21:49:13|0.0282
21:49:15|0.0282
21:49:15|0.0282
21:49:17|0.0282
21:49:18|0.0282
21:49:19|0.0282
21:49:19|0.0282
21:49:21|0.0282
21:49:22|0.0282
21:49:23|0.02819999
21:49:24|0.02819999
21:49:25|0.02819999
21:49:26|0.0282
21:49:27|0.0282
21:49:28|0.0282
21:49:29|0.0282
21:49:30|0.0282
21:49:31|0.0282
21:49:32|0.0282
21:49:33|0.0282
21:49:34|0.0282
21:49:35|0.0282
21:49:36|0.0282
21:49:37|0.0282
21:49:38|0.0282
21:49:39|0.0282
21:49:40|0.0282
21:49:41|0.0282
21:49:42|0.0282
21:49:43|0.0282
21:49:45|0.0282
21:49:45|0.0282
21:49:46|0.0282
21:49:47|0.0282
21:49:49|0.0282
21:49:50|0.0282
21:49:51|0.0282
21:49:52|0.0282
21:49:53|0.0282
21:49:54|0.0282
21:49:55|0.0282
21:49:56|0.0282
21:49:57|0.0282
21:49:58|0.0282
21:49:59|0.0282
21:50:00|0.0282
21:50:01|0.02822974
21:50:02|0.02822974
21:50:03|0.02822974
21:50:04|0.02822974
21:50:05|0.02822974
21:50:07|0.02822974
21:50:07|0.02822974
21:50:08|0.02822974
21:50:09|0.02822974
21:50:10|0.02822974
21:50:11|0.02822974
21:50:12|0.02822974
21:50:13|0.02822974
21:50:14|0.02822974
21:50:15|0.02822974
21:50:16|0.02822974
21:50:17|0.02822974
21:50:18|0.02822974
21:50:19|0.02822974
21:50:20|0.02822974
21:50:21|0.02822547
21:50:22|0.02822547
21:50:23|0.02822547
21:50:25|0.02822547
21:50:25|0.02822547
21:50:26|0.02822547
21:50:27|0.02822547
21:50:29|0.02822547
21:50:29|0.02822547
21:50:30|0.02822547
21:50:32|0.02822969
21:50:33|0.02818751
21:50:34|0.02818751
21:50:35|0.02818751
21:50:36|0.02818751
21:50:38|0.02818751
21:50:39|0.02818751
21:50:39|0.02818751
21:50:41|0.02818751
21:50:42|0.02818751
21:50:43|0.02818751
21:50:44|0.02818751
21:50:45|0.02818751
21:50:46|0.02818752
21:50:47|0.02818752
21:50:48|0.02818752
21:50:49|0.02818752
21:50:50|0.02818752
21:50:50|0.02818752
21:50:52|0.02818752
21:50:53|0.02818752
21:50:54|0.02818752
21:50:55|0.02818752
21:50:56|0.02818752
21:50:57|0.02818752
21:50:58|0.02818752
21:50:59|0.02818752
21:50:59|0.02818752
21:51:00|0.02818752
21:51:02|0.02818752
21:51:03|0.02818752
21:51:04|0.02818752
21:51:05|0.02818752
21:51:05|0.02818752
21:51:07|0.02818752
21:51:08|0.02818752
21:51:09|0.02818752
21:51:09|0.02818752
21:51:11|0.02818752
21:51:12|0.02818773
21:51:12|0.02818773
21:51:14|0.02818773
21:51:15|0.02818773
21:51:16|0.02818773
21:51:17|0.02818773
21:51:18|0.02818773
21:51:19|0.02818773
21:51:20|0.02818773
21:51:21|0.02818773
21:51:22|0.02818773
21:51:22|0.02818773
21:51:24|0.02818773
21:51:25|0.02818773
21:51:26|0.02818773
21:51:27|0.02818773
21:51:28|0.02818773
21:51:28|0.02818773
21:51:30|0.02818773
21:51:30|0.02818776
21:51:32|0.02818776
21:51:33|0.02818776
21:51:34|0.02818776
21:51:36|0.02818776
21:51:37|0.02818776
21:51:38|0.02818776
21:51:39|0.02818776
21:51:40|0.02818776
21:51:41|0.02818776
21:51:42|0.02818776
21:51:43|0.02818776
21:51:44|0.02818776
21:51:45|0.02818776
21:51:46|0.02818776
21:51:47|0.02818776
21:51:48|0.02818776
21:51:49|0.02818776
21:51:50|0.02818776
21:51:51|0.02818776
21:51:53|0.02818776
21:51:54|0.02818776
21:51:54|0.02818776
21:51:55|0.02818776
21:51:56|0.02818776
21:51:58|0.02818776
21:51:58|0.02818776
21:52:00|0.02818776
21:52:01|0.02818776
21:52:02|0.02818776
21:52:02|0.02818776
21:52:04|0.02818776
21:52:05|0.02818776
21:52:06|0.02819696
21:52:07|0.02819696
21:52:08|0.02819696
21:52:09|0.02819696
21:52:10|0.02819696
21:52:11|0.02819696
21:52:12|0.02819696
21:52:13|0.02819696
21:52:14|0.02819696
21:52:15|0.02819696
21:52:16|0.02819696
21:52:17|0.02819696
21:52:18|0.02819696
21:52:19|0.02819696
21:52:20|0.02819696
21:52:21|0.02819696
21:52:22|0.02819696
21:52:23|0.02819696
21:52:24|0.02819696
21:52:25|0.02819696
21:52:26|0.02819696
21:52:27|0.02819696
21:52:28|0.02819696
21:52:29|0.02819696
21:52:30|0.02819696
21:52:31|0.02819696
21:52:32|0.02819696
21:52:34|0.02819696
21:52:35|0.02819696
21:52:36|0.02819696
21:52:37|0.02819696
21:52:38|0.02819696
21:52:39|0.02819696
21:52:41|0.02819696
21:52:42|0.02819696
21:52:43|0.02819696
21:52:44|0.02819696
21:52:44|0.02819696
21:52:46|0.02819696
21:52:47|0.02819696
21:52:48|0.02819696
21:52:49|0.02819696
21:52:49|0.02819696
21:52:51|0.02819696
21:52:52|0.02819696
21:52:53|0.02819696
21:52:53|0.02819696
21:52:55|0.02819696
21:52:56|0.02819696
21:52:57|0.02819696
21:52:58|0.02819696
21:52:59|0.02819696
21:53:00|0.02819696
21:53:01|0.02819696
21:53:02|0.02819696
21:53:02|0.02819696
21:53:03|0.02819696
21:53:05|0.02819696
21:53:06|0.02819696
21:53:07|0.02819696
21:53:08|0.02819696
21:53:09|0.02819696
21:53:10|0.02822643
21:53:11|0.02822643
21:53:12|0.02822643
21:53:13|0.02822643
21:53:14|0.02822643
21:53:14|0.02822643
21:53:15|0.02822643
21:53:17|0.02820002
21:53:18|0.02820002
21:53:19|0.02820002
21:53:20|0.02820002
21:53:21|0.02820002
21:53:22|0.02820002
21:53:23|0.02820002
21:53:24|0.02820002
21:53:24|0.02820002
21:53:26|0.02820002
21:53:27|0.02820002
21:53:28|0.02820002
21:53:29|0.02820002
21:53:30|0.02820002
21:53:31|0.02820002
21:53:32|0.02820002
21:53:33|0.02820002
21:53:34|0.02820002
21:53:36|0.02820002
21:53:36|0.02820002
21:53:38|0.02820002
21:53:39|0.02820002
21:53:39|0.02820002
21:53:40|0.02820002
21:53:42|0.02820002
21:53:43|0.02820002
21:53:44|0.02820002
21:53:45|0.02820002
21:53:46|0.02820002
21:53:47|0.02820002
21:53:48|0.02820002
21:53:49|0.02820002
21:53:50|0.02820002
21:53:51|0.02820002
21:53:51|0.02820002
21:53:53|0.02820002
21:53:54|0.02820002
21:53:55|0.02820002
21:53:56|0.02820002
21:53:57|0.02820002
21:53:58|0.02820002
21:53:59|0.02820002
21:54:00|0.02820002
21:54:01|0.02820002
21:54:02|0.02820002
21:54:03|0.02820002
21:54:04|0.02820002
21:54:05|0.02820002
21:54:06|0.02820002
21:54:07|0.02822653
21:54:08|0.02822653
21:54:09|0.02822653
21:54:10|0.02822653
21:54:11|0.02822653
21:54:12|0.02822653
21:54:13|0.02822653
21:54:14|0.02822653
21:54:15|0.02822653
21:54:16|0.02822653
21:54:17|0.02822653
21:54:18|0.02822653
21:54:19|0.02822653
21:54:20|0.02822653
21:54:22|0.02822653
21:54:22|0.02822653
21:54:23|0.02822653
21:54:24|0.02822653
21:54:25|0.02822653
21:54:26|0.02822653
21:54:27|0.02822653
21:54:28|0.02822653
21:54:29|0.02822653
21:54:30|0.02822653
21:54:31|0.02822653
21:54:32|0.02822653
21:54:33|0.02822653
21:54:34|0.02822653
21:54:36|0.02822653
21:54:37|0.02822653
21:54:38|0.02821
21:54:39|0.02821
21:54:41|0.02821
21:54:42|0.02821
21:54:43|0.02821
21:54:44|0.02821
21:54:45|0.02821
21:54:47|0.02821
21:54:47|0.02821
21:54:49|0.02821
21:54:50|0.02821
21:54:51|0.02821
21:54:52|0.02821
21:54:53|0.02821
21:54:54|0.02822194
21:54:55|0.02822194
21:54:56|0.02822194
21:54:57|0.02822194
21:54:58|0.02822194
21:54:59|0.02822194
21:55:00|0.02822194
21:55:01|0.02822194
21:55:03|0.02822194
21:55:03|0.02822194
21:55:04|0.02822194
21:55:05|0.02822194
21:55:06|0.02822194
21:55:07|0.02822194
21:55:08|0.02822194
21:55:09|0.02822194
21:55:11|0.02822194
21:55:12|0.02822194
21:55:13|0.02822194
21:55:14|0.02822219
21:55:15|0.02822219
21:55:16|0.02822219
21:55:17|0.02822219
21:55:17|0.02822219
21:55:19|0.02822219
21:55:20|0.02822219
21:55:21|0.02822219
21:55:22|0.02822219
21:55:23|0.02822219
21:55:24|0.02822219
21:55:25|0.02822219
21:55:26|0.02822219
21:55:27|0.02822219
21:55:28|0.02822219
21:55:28|0.02822219
21:55:30|0.02822219
21:55:31|0.02822219
21:55:32|0.02822219
21:55:33|0.02822219
21:55:33|0.02822219
21:55:34|0.02822219
21:55:35|0.02822219
21:55:37|0.02822215
21:55:39|0.02822215
21:55:40|0.0282
21:55:41|0.0282
21:55:41|0.0282
21:55:43|0.0282
21:55:44|0.0282
21:55:45|0.02818319
21:55:47|0.02818319
21:55:47|0.02818319
21:55:49|0.02818319
21:55:50|0.02818319
21:55:51|0.02818319
21:55:52|0.02818319
21:55:52|0.02818354
21:55:54|0.02818354
21:55:55|0.02818354
21:55:56|0.02818354
21:55:56|0.02818354
21:55:57|0.02818354
21:55:58|0.02818354
21:55:59|0.02818354
21:56:01|0.02818354
21:56:02|0.02818354
21:56:02|0.02818354
21:56:04|0.02818354
21:56:05|0.02818354
21:56:06|0.02818354
21:56:06|0.02818354
21:56:07|0.02818354
21:56:08|0.02818354
21:56:09|0.02818354
21:56:10|0.02818354
21:56:12|0.02818354
21:56:13|0.02818354
21:56:14|0.02818354
21:56:14|0.02818354
21:56:16|0.02818354
21:56:17|0.02818354
21:56:18|0.02818354
21:56:19|0.02818354
21:56:20|0.02818354
21:56:20|0.02818354
21:56:21|0.02818354
21:56:23|0.02818354
21:56:24|0.02818354
21:56:25|0.02818354
21:56:26|0.02818354
21:56:27|0.02818354
21:56:28|0.02818354
21:56:29|0.02818354
21:56:30|0.02818354
21:56:31|0.02818354
21:56:32|0.02818354
21:56:33|0.02818354
21:56:34|0.02818354
21:56:35|0.02818354
21:56:36|0.02818354
21:56:37|0.02818354
21:56:38|0.02818354
21:56:39|0.02818354
21:56:40|0.02818354
21:56:42|0.02818354
21:56:43|0.02818354
21:56:44|0.02818354
21:56:45|0.02818354
21:56:46|0.02818354
21:56:47|0.02819417
21:56:49|0.02819417
21:56:49|0.02819417
21:56:50|0.02819417
21:56:51|0.02819417
21:56:52|0.02819417
21:56:53|0.02819417
21:56:54|0.02819417
21:56:55|0.02819417
21:56:56|0.02819417
21:56:57|0.02819417
21:56:58|0.02819417
21:56:59|0.02819417
21:57:00|0.02819417
21:57:01|0.02819417
21:57:02|0.02819417
21:57:03|0.02819417
21:57:04|0.02819417
21:57:05|0.02819417
21:57:07|0.02819417
21:57:07|0.02819417
21:57:09|0.02819417
21:57:09|0.02819417
21:57:11|0.02819417
21:57:11|0.02819417
21:57:12|0.02819417
21:57:13|0.02819417
21:57:15|0.02819417
21:57:15|0.02819417
21:57:17|0.02819417
21:57:17|0.02819417
21:57:18|0.02819417
21:57:19|0.02819417
21:57:21|0.02819417
21:57:22|0.02819417
21:57:23|0.02819417
21:57:24|0.02819417
21:57:25|0.02819417
21:57:26|0.02819417
21:57:26|0.02818813
21:57:28|0.02822961
21:57:28|0.02822961
21:57:30|0.02822961
21:57:31|0.02822961
21:57:32|0.02822961
21:57:33|0.02822961
21:57:33|0.02822961
21:57:35|0.02822961
21:57:36|0.02822961
21:57:36|0.02822961
21:57:38|0.02822961
21:57:39|0.02822961
21:57:41|0.02824709
21:57:42|0.02824709
21:57:43|0.02824709
21:57:44|0.02824709
21:57:45|0.02824709
21:57:46|0.02825671
21:57:47|0.02825671
21:57:48|0.02825671
21:57:49|0.02825671
21:57:50|0.02825671
21:57:51|0.02825671
21:57:52|0.02825074
21:57:53|0.02824709
21:57:54|0.02824709
21:57:55|0.02824709
21:57:56|0.02824709
21:57:57|0.02824709
21:57:59|0.02824709
21:57:59|0.02824709
21:58:00|0.02824709
21:58:01|0.02824709
21:58:02|0.02824709
21:58:03|0.02824709
21:58:04|0.02824709
21:58:05|0.02824709
21:58:06|0.02824709
21:58:07|0.02824709
21:58:08|0.02824709
21:58:09|0.02824709
21:58:10|0.02824709
21:58:11|0.02824709
21:58:12|0.02823406
21:58:13|0.02823406
21:58:15|0.02823406
21:58:15|0.0282334
21:58:16|0.0282334
21:58:17|0.0282334
21:58:18|0.0282334
21:58:19|0.0282334
21:58:20|0.0282334
21:58:21|0.0282334
21:58:22|0.0282334
21:58:23|0.0282334
21:58:25|0.0282334
21:58:25|0.0282334
21:58:26|0.0282334
21:58:27|0.0282334
21:58:28|0.0282334
21:58:29|0.0282334
21:58:30|0.0282334
21:58:31|0.0282334
21:58:32|0.0282334
21:58:33|0.0282334
21:58:34|0.0282334
21:58:35|0.0282334
21:58:36|0.0282334
21:58:37|0.0282334
21:58:38|0.0282334
21:58:40|0.0282334
21:58:41|0.0282334
21:58:42|0.0282334
21:58:43|0.0282334
21:58:44|0.0282334
21:58:46|0.0282334
21:58:46|0.0282334
21:58:47|0.0282334
21:58:48|0.0282334
21:58:49|0.0282334
21:58:50|0.0282334
21:58:51|0.0282334
21:58:53|0.0282334
21:58:54|0.0282334
21:58:55|0.0282334
21:58:56|0.0282334
21:58:57|0.0282334
21:58:58|0.0282334
21:58:58|0.0282334
21:59:00|0.0282334
21:59:01|0.0282334
21:59:02|0.0282334
21:59:03|0.02818759
21:59:03|0.02818759
21:59:04|0.02818759
21:59:06|0.02818759
21:59:07|0.02818759
21:59:08|0.02825652
21:59:09|0.02825652
21:59:10|0.02825652
21:59:11|0.02825652
21:59:12|0.02825652
21:59:13|0.02825652
21:59:14|0.02825652
21:59:15|0.02825652
21:59:16|0.02825652
21:59:17|0.02825652
21:59:18|0.02825652
21:59:19|0.02825652
21:59:20|0.02825652
21:59:21|0.02825652
21:59:22|0.02825652
21:59:23|0.02825652
21:59:24|0.02825652
21:59:25|0.02825652
21:59:26|0.02825652
21:59:27|0.02825652
21:59:28|0.02825652
21:59:29|0.02825652
21:59:30|0.02820646
21:59:31|0.02820646
21:59:32|0.02820646
21:59:33|0.02820646
21:59:34|0.02820646
21:59:35|0.02820646
21:59:36|0.02820646
21:59:37|0.02820646
21:59:38|0.02820646
21:59:39|0.02820646
21:59:40|0.02820646
21:59:41|0.02820646
21:59:43|0.02820236
21:59:44|0.02820236
21:59:44|0.0282024
21:59:46|0.0282024
21:59:47|0.0282024
21:59:48|0.0282024
21:59:49|0.0282024
21:59:50|0.0282024
21:59:51|0.0282024
21:59:52|0.0282024
21:59:53|0.0282024
21:59:54|0.0282024
21:59:55|0.0282024
21:59:56|0.0282024
21:59:57|0.0282024
21:59:58|0.0282024
21:59:59|0.02824555
22:00:00|0.02824555
22:00:01|0.02824555
22:00:02|0.02824555
22:00:03|0.02824555
22:00:04|0.02824555
22:00:05|0.02824555
22:00:07|0.02824555
22:00:07|0.02824555
22:00:08|0.02824555
22:00:09|0.02824555
22:00:10|0.02824555
22:00:11|0.02824555
22:00:12|0.02824555
22:00:13|0.02824555
22:00:14|0.02824555
22:00:15|0.02824555
22:00:16|0.02824555
22:00:17|0.02824555
22:00:19|0.02824555
22:00:19|0.02824205
22:00:20|0.02824205
22:00:21|0.02824311
22:00:23|0.02824311
22:00:23|0.02824311
22:00:24|0.02824311
22:00:26|0.02824311
22:00:26|0.02824311
22:00:27|0.02824311
22:00:28|0.02824555
22:00:30|0.02824555
22:00:30|0.02824555
22:00:31|0.02824555
22:00:32|0.02824555
22:00:33|0.02824555
22:00:35|0.02824555
22:00:35|0.02824555
22:00:36|0.02824555
22:00:37|0.02824555
22:00:38|0.02824555
22:00:40|0.02822613
22:00:40|0.02822613
22:00:42|0.02822613
22:00:43|0.02822613
22:00:44|0.02822613
22:00:46|0.02822613
22:00:46|0.02822613
22:00:48|0.02822613
22:00:49|0.02822613
22:00:49|0.02824
22:00:51|0.02824
22:00:52|0.02824
22:00:53|0.02824
22:00:54|0.02824
22:00:55|0.02824
22:00:56|0.02824
22:00:57|0.02824
22:00:58|0.02824
22:00:59|0.02824
22:01:00|0.02824
22:01:02|0.02824
22:01:03|0.02824
22:01:03|0.02824
22:01:04|0.02824
22:01:05|0.02824
22:01:06|0.02824
22:01:08|0.02824
22:01:09|0.02824
22:01:10|0.02824
22:01:10|0.02824
22:01:12|0.02824
22:01:13|0.02824
22:01:14|0.02824
22:01:15|0.02824
22:01:16|0.02824
22:01:17|0.02824
22:01:17|0.028241
22:01:19|0.028241
22:01:20|0.028241
22:01:21|0.028241
22:01:22|0.028241
22:01:23|0.028241
22:01:24|0.02822611
22:01:25|0.02822611
22:01:26|0.02822611
22:01:27|0.02822611
22:01:28|0.02822611
22:01:29|0.02822611
22:01:30|0.02822611
22:01:31|0.02822611
22:01:32|0.02822611
22:01:32|0.02822611
22:01:34|0.02822611
22:01:35|0.02822611
22:01:35|0.02822611
22:01:37|0.02822611
22:01:37|0.02822611
22:01:39|0.02822611
22:01:40|0.02822611
22:01:41|0.02822611
22:01:42|0.02822611
22:01:43|0.02822611
22:01:44|0.02822611
22:01:45|0.02822611
22:01:46|0.02822611
22:01:47|0.02822611
22:01:48|0.02823775
22:01:50|0.02823775
22:01:50|0.02823775
22:01:51|0.02823775
22:01:52|0.02823775
22:01:53|0.02823775
22:01:55|0.02823775
22:01:56|0.02823791
22:01:57|0.02823791
22:01:58|0.02823791
22:01:59|0.02823791
22:02:00|0.02823791
22:02:01|0.02823775
22:02:02|0.02823775
22:02:03|0.02823775
22:02:04|0.02823775
22:02:05|0.02823775
22:02:06|0.02823775
22:02:07|0.02820236
22:02:08|0.02820236
22:02:08|0.02820236
22:02:09|0.02820236
22:02:10|0.02820236
22:02:12|0.02820236
22:02:12|0.02820236
22:02:13|0.02820236
22:02:14|0.02820236
22:02:15|0.02820236
22:02:16|0.02820236
22:02:18|0.02820236
22:02:18|0.02820236
22:02:19|0.02820236
22:02:21|0.02820236
22:02:21|0.02820236
22:02:22|0.02820236
22:02:24|0.02820236
22:02:24|0.02820236
22:02:26|0.02820236
22:02:26|0.02820236
22:02:28|0.02820236
22:02:28|0.02820236
22:02:29|0.02820236
22:02:31|0.02820236
22:02:31|0.02820236
22:02:33|0.02820236
22:02:34|0.02820236
22:02:34|0.02820236
22:02:35|0.02820236
22:02:36|0.02820236
22:02:38|0.02820236
22:02:38|0.02820236
22:02:39|0.02818944
22:02:41|0.02818944
22:02:41|0.02818944
22:02:43|0.02818944
22:02:44|0.02818944
22:02:45|0.02818944
22:02:46|0.02818944
22:02:47|0.02818944
22:02:47|0.02818944
22:02:49|0.02818944
22:02:50|0.02822973
22:02:52|0.02822973
22:02:52|0.02822973
22:02:53|0.02822973
22:02:54|0.02822973
22:02:55|0.02822973
22:02:56|0.02822973
22:02:57|0.02822973
22:02:58|0.02822973
22:02:59|0.02822973
22:03:00|0.02822973
22:03:01|0.02822973
22:03:03|0.02822973
22:03:03|0.02822973
22:03:04|0.02822973
22:03:06|0.02822973
22:03:07|0.02822973
22:03:07|0.02822973
22:03:09|0.02822973
22:03:10|0.02822973
22:03:11|0.02819201
22:03:11|0.02819201
22:03:12|0.02819201
22:03:13|0.02819201
22:03:15|0.02819201
22:03:15|0.02819201
22:03:16|0.02819201
22:03:17|0.02819201
22:03:19|0.02819201
22:03:19|0.02819201
22:03:21|0.02819201
22:03:21|0.02819201
22:03:22|0.02819201
22:03:23|0.02819201
22:03:25|0.02819201
22:03:25|0.02819201
22:03:26|0.02816027
22:03:28|0.02816027
22:03:28|0.02816027
22:03:30|0.02816027
22:03:30|0.02816027
22:03:31|0.02816027
22:03:32|0.02816027
22:03:33|0.02816027
22:03:35|0.02816027
22:03:35|0.02816027
22:03:36|0.02816027
22:03:38|0.02816027
22:03:39|0.02816027
22:03:39|0.02816027
22:03:40|0.02821504
22:03:42|0.02821504
22:03:42|0.02821504
22:03:43|0.02821504
22:03:45|0.02816705
22:03:46|0.02816705
22:03:47|0.02816705
22:03:47|0.02816705
22:03:49|0.02816705
22:03:50|0.02816705
22:03:50|0.02816705
22:03:52|0.02816705
22:03:52|0.02816083
22:03:54|0.02816083
22:03:55|0.02816083
22:03:56|0.02816083
22:03:57|0.02816083
22:03:58|0.02816083
22:03:59|0.02816083
22:04:00|0.02816083
22:04:01|0.02816083
22:04:02|0.02820837
22:04:03|0.02820837
22:04:04|0.02820837
22:04:05|0.02820837
22:04:06|0.02820837
22:04:07|0.02820837
22:04:08|0.02820837
22:04:09|0.02820837
22:04:10|0.02820837
22:04:11|0.02820837
22:04:12|0.02820837
22:04:14|0.02820837
22:04:14|0.02820837
22:04:15|0.02820837
22:04:16|0.02820837
22:04:17|0.02820837
22:04:18|0.028221
22:04:19|0.028221
22:04:20|0.028221
22:04:21|0.028221
22:04:22|0.028221
22:04:23|0.028221
22:04:24|0.028221
22:04:25|0.028221
22:04:26|0.028221
22:04:27|0.028221
22:04:28|0.028221
22:04:29|0.028221
22:04:30|0.028221
22:04:31|0.028221
22:04:32|0.028221
22:04:33|0.02820837
22:04:34|0.02820837
22:04:35|0.02820837
22:04:36|0.02820837
22:04:37|0.02820837
22:04:38|0.02820837
22:04:39|0.02820837
22:04:40|0.02820837
22:04:41|0.02820836
22:04:42|0.02820836
22:04:43|0.02820836
22:04:44|0.02820836
22:04:46|0.02820836
22:04:47|0.02820836
22:04:48|0.02820836
22:04:49|0.02820836
22:04:51|0.02820836
22:04:51|0.02820836
22:04:53|0.02820836
22:04:54|0.02820836
22:04:55|0.02820836
22:04:56|0.02820836
22:04:57|0.02820836
22:04:58|0.02820836
22:05:00|0.02820836
22:05:00|0.02820836
22:05:01|0.02820836
22:05:02|0.02820836
22:05:03|0.02820836
22:05:04|0.02820836
22:05:05|0.02820836
22:05:06|0.02820836
22:05:08|0.02820836
22:05:09|0.02820836
22:05:10|0.02820836
22:05:11|0.02820836
22:05:12|0.02820836
22:05:13|0.02820836
22:05:15|0.02820836
22:05:15|0.02820836
22:05:16|0.02820836
22:05:17|0.02820836
22:05:18|0.02820237
22:05:19|0.02820237
22:05:20|0.02820237
22:05:22|0.02820237
22:05:22|0.02820237
22:05:23|0.02820238
22:05:25|0.02820238
22:05:26|0.02820238
22:05:27|0.02820238
22:05:28|0.02820238
22:05:29|0.02820238
22:05:29|0.02820238
22:05:31|0.02820238
22:05:32|0.02820238
22:05:33|0.02820238
22:05:34|0.02820837
22:05:35|0.02820837
22:05:36|0.02820837
22:05:37|0.02820837
22:05:38|0.02820837
22:05:39|0.02820837
22:05:40|0.02820837
22:05:41|0.02820837
22:05:42|0.02820837
22:05:43|0.02820837
22:05:44|0.02820837
22:05:45|0.02820837
22:05:46|0.02820837
22:05:48|0.02820837
22:05:48|0.02820837
22:05:49|0.02820837
22:05:50|0.02820837
22:05:52|0.02820837
22:05:53|0.02820837
22:05:54|0.02820837
22:05:55|0.02820837
22:05:56|0.02820837
22:05:58|0.02820837
22:05:59|0.02820837
22:06:00|0.02820837
22:06:01|0.02820837
22:06:01|0.02820837
22:06:03|0.02820837
22:06:04|0.02820837
22:06:05|0.02820837
22:06:06|0.02820837
22:06:07|0.02820837
22:06:07|0.02820837
22:06:09|0.02820837
22:06:10|0.02820837
22:06:11|0.02820837
22:06:12|0.02820837
22:06:13|0.02820837
22:06:14|0.02820837
22:06:16|0.02820837
22:06:17|0.02820837
22:06:17|0.02820837
22:06:18|0.02820837
22:06:19|0.02820837
22:06:20|0.02820837
22:06:22|0.0282084
22:06:22|0.02823283
22:06:23|0.02823283
22:06:24|0.02823283
22:06:26|0.0282084
22:06:27|0.0282084
22:06:28|0.0282084
22:06:28|0.0282084
22:06:29|0.0282084
22:06:31|0.0282084
22:06:32|0.0282084
22:06:33|0.0282084
22:06:34|0.0282084
22:06:35|0.0282084
22:06:36|0.0282084
22:06:37|0.0282084
22:06:38|0.0282084
22:06:39|0.0282084
22:06:40|0.0282084
22:06:41|0.0282084
22:06:42|0.0282084
22:06:43|0.0282084
22:06:45|0.0282084
22:06:45|0.0282084
22:06:46|0.0282084
22:06:48|0.0282084
22:06:49|0.0282084
22:06:49|0.0282084
22:06:51|0.0282084
22:06:51|0.0282084
22:06:53|0.0282084
22:06:54|0.0282084
22:06:55|0.0282084
22:06:56|0.0282084
22:06:58|0.0282084
22:06:58|0.0282084
22:06:59|0.0282084
22:07:01|0.0282084
22:07:02|0.0282084
22:07:03|0.0282084
22:07:04|0.0282084
22:07:05|0.0282084
22:07:07|0.0282084
22:07:07|0.0282084
22:07:09|0.0282084
22:07:10|0.0282084
22:07:11|0.0282084
22:07:12|0.0282084
22:07:13|0.0282084
22:07:14|0.0282084
22:07:15|0.0282084
22:07:16|0.0282084
22:07:18|0.0282084
22:07:18|0.0282084
22:07:19|0.0282084
22:07:21|0.0282084
22:07:21|0.0282084
22:07:23|0.0282084
22:07:24|0.0282084
22:07:25|0.0282084
22:07:26|0.0282084
22:07:26|0.0282084
22:07:28|0.0282084
22:07:29|0.0282084
22:07:30|0.0282084
22:07:31|0.0282084
22:07:32|0.0282084
22:07:33|0.0282084
22:07:33|0.0282084
22:07:34|0.0282084
22:07:36|0.0282084
22:07:37|0.0282084
22:07:37|0.0282084
22:07:39|0.0282084
22:07:39|0.0282084
22:07:41|0.0282084
22:07:43|0.0282084
22:07:43|0.0282084
22:07:44|0.0282084
22:07:45|0.0282084
22:07:46|0.0282084
22:07:47|0.0282084
22:07:48|0.0282084
22:07:49|0.0282084
22:07:50|0.0282084
22:07:51|0.0282084
22:07:52|0.0282084
22:07:54|0.0282084
22:07:55|0.0282084
22:07:56|0.0282084
22:07:58|0.0282084
22:07:59|0.0282084
22:07:59|0.0282084
22:08:01|0.0282084
22:08:02|0.0282084
22:08:03|0.0282084
22:08:04|0.0282084
22:08:05|0.0282084
22:08:06|0.0282084
22:08:07|0.0282084
22:08:08|0.0282084
22:08:09|0.0282084
22:08:10|0.0282084
22:08:11|0.0282084
22:08:12|0.0282084
22:08:13|0.0281789
22:08:14|0.0281789
22:08:15|0.0281789
22:08:16|0.0281789
22:08:17|0.0281789
22:08:19|0.0281789
22:08:19|0.0281789
22:08:20|0.0281789
22:08:21|0.0281789
22:08:22|0.0281789
22:08:23|0.0281789
22:08:24|0.0281789
22:08:25|0.0281789
22:08:26|0.0281789
22:08:28|0.0281789
22:08:29|0.0281789
22:08:30|0.0281789
22:08:30|0.0281789
22:08:32|0.0281789
22:08:32|0.0281789
22:08:33|0.0281789
22:08:35|0.0281789
22:08:36|0.0281789
22:08:37|0.0281789
22:08:38|0.0281789
22:08:39|0.0281789
22:08:40|0.0281789
22:08:40|0.02817786
22:08:42|0.02817786
22:08:43|0.02817786
22:08:44|0.02817786
22:08:45|0.02817786
22:08:46|0.02817786
22:08:47|0.02817786
22:08:48|0.02817786
22:08:49|0.02817786
22:08:50|0.02817786
22:08:51|0.02817786
22:08:52|0.02817786
22:08:53|0.02817786
22:08:54|0.02817786
22:08:55|0.02817786
22:08:56|0.02817786
22:08:57|0.02817786
22:08:59|0.02817786
22:09:00|0.02817786
22:09:01|0.02817786
22:09:02|0.02817786
22:09:03|0.02817786
22:09:04|0.02817786
22:09:05|0.02817786
22:09:07|0.02817786
22:09:07|0.02817786
22:09:08|0.02817786
22:09:09|0.02817786
22:09:10|0.02817786
22:09:11|0.02817786
22:09:12|0.02817786
22:09:13|0.02817786
22:09:14|0.02817786
22:09:15|0.02817786
22:09:16|0.02817786
22:09:17|0.02817786
22:09:18|0.02817786
22:09:19|0.02817786
22:09:20|0.02821827
22:09:21|0.02821827
22:09:22|0.02821827
22:09:23|0.02821827
22:09:24|0.02821827
22:09:25|0.02821827
22:09:26|0.02821827
22:09:27|0.02821827
22:09:28|0.0282222
22:09:29|0.0282222
22:09:30|0.0282222
22:09:31|0.0282222
22:09:32|0.0282222
22:09:33|0.0282222
22:09:34|0.0282222
22:09:35|0.0282222
22:09:36|0.0282222
22:09:37|0.028215
22:09:38|0.028215
22:09:39|0.028215
22:09:40|0.028215
22:09:41|0.028215
22:09:42|0.028215
22:09:44|0.0282222
22:09:45|0.0282222
22:09:45|0.0282222
22:09:47|0.0282222
22:09:48|0.0282222
22:09:49|0.0282222
22:09:50|0.0282222
22:09:51|0.0282222
22:09:52|0.0282222
22:09:53|0.0282222
22:09:54|0.0282222
22:09:55|0.0282222
22:09:57|0.0282222
22:09:57|0.0282222
22:09:58|0.0282222
22:09:59|0.028215
22:10:00|0.028215
22:10:01|0.028215
22:10:03|0.028215
22:10:04|0.028215
22:10:05|0.028215
22:10:06|0.028215
22:10:07|0.028215
22:10:08|0.028215
22:10:09|0.028215
22:10:09|0.028215
22:10:11|0.028215
22:10:11|0.02819046
22:10:13|0.02819046
22:10:14|0.02819046
22:10:15|0.02819046
22:10:16|0.02819046
22:10:16|0.02819046
22:10:18|0.02819046
22:10:19|0.02819046
22:10:20|0.02819046
22:10:21|0.02819046
22:10:22|0.02819046
22:10:23|0.02819046
22:10:24|0.02819046
22:10:25|0.02819046
22:10:25|0.02819046
22:10:27|0.02819046
22:10:28|0.02819046
22:10:29|0.02819046
22:10:30|0.02819046
22:10:31|0.02819046
22:10:31|0.02819046
22:10:33|0.02819046
22:10:34|0.02819046
22:10:34|0.02819046
22:10:36|0.02819046
22:10:37|0.02819046
22:10:38|0.02819046
22:10:39|0.02819046
22:10:40|0.02819046
22:10:41|0.02819046
22:10:42|0.02819046
22:10:43|0.02819046
22:10:44|0.02819046
22:10:45|0.02819046
22:10:47|0.02819046
22:10:48|0.02819046
22:10:49|0.02819046
22:10:50|0.02819046
22:10:51|0.02819046
22:10:52|0.02819046
22:10:53|0.02819046
22:10:54|0.02819046
22:10:54|0.02819046
22:10:56|0.02819046
22:10:57|0.0282222
22:10:58|0.0282222
22:10:59|0.0282222
22:11:00|0.0282222
22:11:02|0.0282222
22:11:03|0.0282222
22:11:03|0.0282222
22:11:04|0.0282222
22:11:06|0.0282222
22:11:06|0.0282222
22:11:07|0.0282222
22:11:09|0.0282222
22:11:09|0.0282222
22:11:11|0.0282222
22:11:11|0.0282222
22:11:13|0.0282222
22:11:13|0.0282222
22:11:15|0.0282222
22:11:15|0.0282222
22:11:16|0.0282222
22:11:18|0.0282222
22:11:18|0.0282222
22:11:19|0.0282222
22:11:20|0.0282222
22:11:22|0.0282222
22:11:23|0.0282222
22:11:24|0.0282222
22:11:25|0.0282222
22:11:26|0.0282222
22:11:27|0.0282222
22:11:28|0.0282222
22:11:29|0.0282222
22:11:29|0.0282222
22:11:30|0.0282222
22:11:32|0.0282222
22:11:33|0.0282222
22:11:34|0.0282222
22:11:35|0.0282222
22:11:36|0.0282222
22:11:36|0.0282222
22:11:37|0.0282222
22:11:38|0.0282222
22:11:40|0.0282222
22:11:41|0.0282222
22:11:42|0.0282222
22:11:43|0.0282222
22:11:44|0.0282222
22:11:45|0.0282222
22:11:46|0.0282222
22:11:47|0.0282222
22:11:48|0.0282222
22:11:49|0.0282222
22:11:50|0.0282222
22:11:51|0.0282222
22:11:52|0.0282222
22:11:53|0.0282222
22:11:55|0.0282222
22:11:55|0.0282222
22:11:56|0.0282222
22:11:57|0.02818979
22:11:58|0.02821999
22:11:59|0.02821999
22:12:00|0.02821999
22:12:01|0.02821999
22:12:02|0.02821999
22:12:03|0.02821999
22:12:04|0.02821999
22:12:05|0.02821999
22:12:06|0.02821999
22:12:07|0.02821999
22:12:08|0.02821999
22:12:09|0.02821999
22:12:10|0.02821999
22:12:11|0.02821999
22:12:12|0.02821999
22:12:14|0.02821999
22:12:15|0.02821999
22:12:16|0.02821999
22:12:17|0.02821999
22:12:17|0.02821999
22:12:19|0.02821999
22:12:20|0.02821999
22:12:21|0.02821999
22:12:22|0.02821999
22:12:22|0.02821999
22:12:23|0.02821999
22:12:24|0.02821999
22:12:25|0.02819108
22:12:27|0.02819108
22:12:28|0.02819108
22:12:28|0.02819108
22:12:30|0.02819108
22:12:30|0.02819108
22:12:31|0.02819108
22:12:32|0.02819108
22:12:34|0.02819108
22:12:34|0.02819108
22:12:35|0.02819108
22:12:36|0.02819108
22:12:38|0.02819108
22:12:38|0.02819108
22:12:39|0.02819108
22:12:41|0.02819108
22:12:42|0.02819108
22:12:43|0.02819108
22:12:44|0.02819108
22:12:45|0.02819108
22:12:46|0.02819108
22:12:47|0.02819108
22:12:48|0.02819108
22:12:49|0.02819108
22:12:51|0.02819108
22:12:51|0.02819108
22:12:52|0.02819108
22:12:53|0.02819108
22:12:54|0.02819108
22:12:55|0.02819108
22:12:56|0.02819108
22:12:57|0.02819108
22:12:58|0.02819108
22:12:59|0.02819108
22:13:00|0.02819108
22:13:01|0.02819108
22:13:02|0.02819108
22:13:03|0.02819108
22:13:04|0.02819108
22:13:05|0.02819108
22:13:06|0.02819108
22:13:07|0.02819108
22:13:08|0.02819108
22:13:09|0.02819108
22:13:11|0.02819108
22:13:12|0.02819108
22:13:12|0.02819108
22:13:14|0.02819108
22:13:15|0.02819108
22:13:16|0.02819108
22:13:17|0.02819108
22:13:18|0.02819108
22:13:19|0.02819108
22:13:20|0.02819108
22:13:21|0.02819108
22:13:22|0.02819108
22:13:23|0.02819108
22:13:24|0.02819108
22:13:25|0.02819108
22:13:26|0.02819108
22:13:27|0.02819108
22:13:28|0.02819108
22:13:29|0.02819108
22:13:30|0.02819108
22:13:31|0.02819108
22:13:32|0.02819108
22:13:33|0.02819108
22:13:34|0.02819108
22:13:35|0.02819108
22:13:37|0.02819108
22:13:38|0.02819108
22:13:39|0.02819108
22:13:40|0.02819108
22:13:40|0.02819108
22:13:42|0.02819108
22:13:43|0.02819108
22:13:44|0.02819108
22:13:46|0.02819108
22:13:46|0.02819108
22:13:47|0.02819108
22:13:48|0.02819108
22:13:49|0.02819108
22:13:51|0.02819108
22:13:51|0.02819108
22:13:52|0.02819108
22:13:53|0.02819108
22:13:55|0.02819108
22:13:55|0.02819108
22:13:56|0.02819108
22:13:57|0.02819108
22:13:59|0.02819108
22:13:59|0.02819108
22:14:00|0.02819108
22:14:02|0.02819108
22:14:02|0.02819108
22:14:04|0.02819108
22:14:05|0.02819108
22:14:06|0.02819108
22:14:07|0.02819108
22:14:08|0.02819108
22:14:09|0.02819108
22:14:10|0.02819108
22:14:11|0.02819108
22:14:12|0.02819108
22:14:13|0.02819108
22:14:14|0.02819108
22:14:15|0.02819108
22:14:16|0.02819108
22:14:17|0.02819108
22:14:18|0.02818707
22:14:19|0.02818707
22:14:20|0.02818707
22:14:21|0.02818707
22:14:22|0.02818707
22:14:23|0.02818888
22:14:24|0.02817128
22:14:25|0.02817128
22:14:26|0.02818888
22:14:27|0.02818888
22:14:28|0.02818888
22:14:29|0.02818888
22:14:30|0.02818888
22:14:31|0.02816743
22:14:32|0.02816743
22:14:33|0.02816743
22:14:34|0.02816743
22:14:35|0.02816743
22:14:36|0.02816743
22:14:38|0.02816743
22:14:39|0.02816743
22:14:40|0.02816743
22:14:41|0.02816743
22:14:42|0.02816666
22:14:44|0.02816666
22:14:45|0.02816666
22:14:46|0.02816666
22:14:47|0.02815403
22:14:48|0.02815403
22:14:49|0.02815403
22:14:50|0.02815403
22:14:51|0.02815403
22:14:52|0.02815403
22:14:53|0.02815403
22:14:54|0.02815403
22:14:55|0.02815403
22:14:56|0.02815403
22:14:57|0.02815403
22:14:58|0.02815403
22:14:59|0.02815403
22:15:00|0.02815403
22:15:01|0.02815403
22:15:02|0.02815403
22:15:03|0.02815403
22:15:04|0.02815403
22:15:05|0.02815403
22:15:06|0.02815403
22:15:07|0.02815403
22:15:08|0.02815403
22:15:09|0.02815403
22:15:10|0.02815403
22:15:11|0.02815403
22:15:12|0.02815403
22:15:13|0.02815403
22:15:14|0.02815403
22:15:15|0.02815403
22:15:16|0.02815403
22:15:17|0.02815403
22:15:18|0.02815402
22:15:19|0.02815402
22:15:20|0.02815402
22:15:21|0.02815403
22:15:22|0.02815403
22:15:23|0.02815403
22:15:24|0.02815403
22:15:25|0.02815403
22:15:26|0.02815403
22:15:27|0.02815403
22:15:28|0.02815403
22:15:29|0.02815403
22:15:30|0.02815403
22:15:31|0.02815403
22:15:32|0.02815403
22:15:33|0.02815403
22:15:34|0.02815403
22:15:35|0.02815403
22:15:36|0.02815403
22:15:37|0.02815403
22:15:38|0.02815403
22:15:39|0.02815403
22:15:40|0.02815403
22:15:42|0.02815403
22:15:42|0.02815403
22:15:44|0.02815403
22:15:44|0.02815403
22:15:46|0.02814002
22:15:47|0.02814002
22:15:48|0.02814002
22:15:49|0.02814002
22:15:50|0.02814002
22:15:51|0.02814002
22:15:52|0.02814002
22:15:53|0.02814002
22:15:54|0.02814002
22:15:55|0.02814002
22:15:56|0.02815402
22:15:57|0.02815402
22:15:58|0.02815402
22:15:59|0.02815402
22:16:00|0.02815402
22:16:01|0.02815402
22:16:02|0.02815402
22:16:03|0.02815402
22:16:04|0.02815402
22:16:05|0.02815402
22:16:06|0.02815402
22:16:07|0.02815402
22:16:08|0.02815402
22:16:09|0.02815402
22:16:10|0.02815402
22:16:11|0.02815402
22:16:12|0.02815402
22:16:13|0.02815402
22:16:14|0.02815402
22:16:15|0.02815402
22:16:16|0.02815402
22:16:17|0.02815402
22:16:18|0.02815402
22:16:19|0.02815402
22:16:20|0.02815402
22:16:21|0.02815402
22:16:22|0.02815402
22:16:23|0.02815402
22:16:24|0.02815402
22:16:25|0.02815402
22:16:26|0.02815402
22:16:27|0.02815402
22:16:28|0.02815402
22:16:29|0.02815402
22:16:30|0.02815402
22:16:31|0.02815402
22:16:32|0.02815402
22:16:33|0.02815402
22:16:34|0.02815402
22:16:35|0.02815402
22:16:36|0.02815402
22:16:37|0.02815402
22:16:39|0.02815402
22:16:40|0.02815402
22:16:41|0.02815402
22:16:42|0.02815402
22:16:43|0.02815402
22:16:44|0.02815402
22:16:45|0.02815403
22:16:46|0.02815403
22:16:47|0.02815403
22:16:49|0.02815403
22:16:49|0.02815403
22:16:51|0.02815403
22:16:52|0.02815403
22:16:53|0.02815403
22:16:54|0.02815403
22:16:55|0.02815403
22:16:56|0.02815403
22:16:57|0.02815403
22:16:58|0.02815403
22:16:59|0.02815403
22:17:00|0.02815403
22:17:01|0.02815403
22:17:02|0.02815403
22:17:03|0.02815403
22:17:04|0.02815403
22:17:06|0.02815403
22:17:06|0.02815403
22:17:07|0.02815403
22:17:08|0.02815403
22:17:10|0.02814002
22:17:11|0.02814002
22:17:12|0.02814002
22:17:13|0.02814002
22:17:14|0.02814002
22:17:14|0.02814002
22:17:16|0.02814002
22:17:16|0.02814002
22:17:18|0.02814003
22:17:18|0.02814003
22:17:19|0.02814003
22:17:20|0.02814003
22:17:22|0.02814003
22:17:23|0.02814003
22:17:24|0.02814003
22:17:25|0.02814003
22:17:26|0.02814003
22:17:27|0.02814003
22:17:28|0.02814003
22:17:29|0.02814002
22:17:30|0.02814002
22:17:31|0.02814002
22:17:32|0.02814002
22:17:33|0.02814002
22:17:34|0.02814002
22:17:35|0.02814002
22:17:36|0.02814002
22:17:37|0.02814002
22:17:38|0.02814002
22:17:39|0.02814002
22:17:40|0.02814002
22:17:41|0.02814002
22:17:43|0.02814002
22:17:43|0.02814002
22:17:45|0.02814002
22:17:46|0.02814002
22:17:47|0.02814002
22:17:48|0.02814002
22:17:49|0.02814002
22:17:50|0.02814002
22:17:52|0.02814002
22:17:52|0.02814002
22:17:53|0.02814002
22:17:54|0.02814002
22:17:55|0.02814002
22:17:56|0.02814002
22:17:57|0.02814002
22:17:59|0.02814003
22:18:00|0.02814003
22:18:01|0.02814003
22:18:02|0.02814003
22:18:03|0.02814003
22:18:04|0.02814003
22:18:05|0.02814003
22:18:06|0.02814003
22:18:07|0.02814003
22:18:08|0.02814003
22:18:09|0.02814003
22:18:10|0.02818577
22:18:11|0.02818577
22:18:11|0.02818574
22:18:13|0.02818572
22:18:14|0.02818572
22:18:15|0.02814163
22:18:16|0.02814163
22:18:17|0.02814163
22:18:18|0.02814163
22:18:19|0.02814163
22:18:20|0.02814163
22:18:21|0.02814163
22:18:22|0.02814163
22:18:22|0.02814163
22:18:24|0.02814163
22:18:25|0.02814163
22:18:25|0.02814163
22:18:27|0.02814163
22:18:28|0.02814163
22:18:29|0.02814163
22:18:30|0.02814163
22:18:30|0.02814163
22:18:32|0.02814163
22:18:33|0.02814163
22:18:34|0.02814163
22:18:35|0.02814163
22:18:35|0.02814691
22:18:37|0.02814691
22:18:38|0.02814691
22:18:39|0.02814691
22:18:40|0.0281469
22:18:41|0.02814162
22:18:42|0.02814162
22:18:44|0.02814162
22:18:44|0.02814162
22:18:46|0.02814162
22:18:47|0.02814162
22:18:48|0.02814162
22:18:49|0.02814162
22:18:50|0.02814162
22:18:51|0.02818612
22:18:52|0.02818612
22:18:53|0.02818612
22:18:54|0.02818612
22:18:55|0.02818612
22:18:56|0.02818612
22:18:57|0.02818612
22:18:58|0.02818612
22:18:59|0.02818612
22:19:00|0.02818612
22:19:00|0.02818612
22:19:02|0.02818612
22:19:03|0.02818612
22:19:03|0.02818612
22:19:05|0.02818612
22:19:06|0.02818612
22:19:07|0.02818612
22:19:08|0.02818612
22:19:09|0.02818612
22:19:10|0.02818612
22:19:11|0.02818612
22:19:12|0.02818612
22:19:13|0.02818612
22:19:14|0.02818612
22:19:15|0.02818612
22:19:16|0.02818612
22:19:17|0.02818612
22:19:18|0.02818612
22:19:19|0.02818612
22:19:20|0.02818612
22:19:21|0.02818612
22:19:22|0.02818612
22:19:23|0.02818612
22:19:24|0.02818612
22:19:25|0.02818612
22:19:26|0.02818612
22:19:27|0.02818612
22:19:28|0.02818612
22:19:29|0.02818612
22:19:30|0.02818612
22:19:31|0.02818612
22:19:32|0.02818612
22:19:33|0.02818612
22:19:34|0.02818612
22:19:35|0.02818612
22:19:36|0.02818612
22:19:37|0.02818612
22:19:38|0.02818612
22:19:40|0.02818612
22:19:40|0.02818612
22:19:42|0.02814481
22:19:43|0.02814481
22:19:44|0.02818592
22:19:45|0.02818592
22:19:46|0.02818592
22:19:47|0.02818592
22:19:48|0.02818592
22:19:49|0.02818592
22:19:51|0.02818592
22:19:51|0.02818592
22:19:52|0.02818592
22:19:54|0.02818592
22:19:55|0.02818592
22:19:56|0.02818592
22:19:57|0.02818592
22:19:57|0.02818592
22:19:59|0.02818592
22:20:00|0.02818592
22:20:01|0.02818592
22:20:01|0.02814559
22:20:03|0.02814559
22:20:04|0.02814559
22:20:05|0.02814559
22:20:06|0.02814559
22:20:07|0.02814559
22:20:08|0.02814559
22:20:09|0.02814559
22:20:10|0.02814559
22:20:11|0.02814559
22:20:12|0.02814559
22:20:13|0.02814559
22:20:14|0.02814559
22:20:15|0.02814559
22:20:16|0.02814559
22:20:17|0.02814559
22:20:18|0.02814559
22:20:19|0.02814559
22:20:20|0.02814559
22:20:21|0.02814559
22:20:22|0.02814559
22:20:23|0.02814559
22:20:24|0.02814559
22:20:25|0.02814559
22:20:26|0.02814559
22:20:27|0.02814559
22:20:28|0.02814559
22:20:29|0.02814559
22:20:30|0.02814559
22:20:31|0.02814559
22:20:32|0.02814559
22:20:33|0.02814559
22:20:34|0.02814559
22:20:35|0.02814559
22:20:36|0.02814559
22:20:37|0.02814559
22:20:38|0.02814559
22:20:39|0.02814559
22:20:40|0.02814559
22:20:41|0.02814559
22:20:42|0.02814559
22:20:44|0.02814559
22:20:44|0.02814559
22:20:45|0.02814559
22:20:46|0.02814559
22:20:47|0.02814559
22:20:48|0.02814559
22:20:49|0.02814559
22:20:50|0.02814559
22:20:52|0.02814559
22:20:53|0.02814559
22:20:54|0.02814559
22:20:55|0.02814559
22:20:56|0.02814559
22:20:57|0.02814559
22:20:58|0.02814559
22:20:59|0.02814559
22:20:59|0.02814559
22:21:01|0.02814559
22:21:02|0.0281405
22:21:03|0.0281405
22:21:04|0.0281405
22:21:05|0.0281405
22:21:06|0.0281405
22:21:07|0.0281405
22:21:08|0.0281405
22:21:09|0.0281405
22:21:10|0.0281405
22:21:11|0.0281405
22:21:12|0.0281405
22:21:13|0.02814003
22:21:14|0.02814003
22:21:15|0.02814003
22:21:16|0.02814003
22:21:17|0.02814003
22:21:18|0.02814003
22:21:19|0.02814003
22:21:20|0.02814003
22:21:21|0.02814003
22:21:22|0.02814003
22:21:23|0.02814003
22:21:24|0.02814003
22:21:25|0.02814003
22:21:26|0.02814003
22:21:27|0.02814003
22:21:28|0.02814003
22:21:29|0.02814003
22:21:30|0.02814003
22:21:31|0.02814003
22:21:32|0.02814003
22:21:33|0.02814003
22:21:34|0.02812941
22:21:35|0.02812941
22:21:37|0.02812941
22:21:37|0.02812941
22:21:38|0.02812941
22:21:39|0.02812941
22:21:40|0.02812941
22:21:41|0.02812941
22:21:42|0.02812941
22:21:44|0.02812941
22:21:45|0.02812941
22:21:46|0.02812941
22:21:47|0.02812941
22:21:48|0.02812941
22:21:49|0.02812941
22:21:50|0.02812903
22:21:51|0.02812903
22:21:52|0.02812903
22:21:53|0.02812903
22:21:55|0.02812903
22:21:56|0.02812903
22:21:57|0.02812903
22:21:58|0.02812903
22:21:59|0.02812903
22:21:59|0.02812903
22:22:01|0.02812903
22:22:02|0.02812903
22:22:03|0.02812903
22:22:04|0.02812903
22:22:05|0.02812903
22:22:06|0.02812903
22:22:07|0.02812903
22:22:08|0.02812903
22:22:09|0.02812903
22:22:09|0.02812903
22:22:11|0.02812903
22:22:12|0.02812903
22:22:13|0.02812903
22:22:14|0.02812903
22:22:15|0.02812903
22:22:16|0.02812903
22:22:17|0.0281263
22:22:18|0.028125
22:22:19|0.028125
22:22:20|0.028125
22:22:21|0.028125
22:22:22|0.028125
22:22:23|0.028125
22:22:24|0.028125
22:22:25|0.028125
22:22:26|0.028125
22:22:27|0.028125
22:22:28|0.028125
22:22:29|0.028125
22:22:30|0.028125
22:22:31|0.028125
22:22:32|0.028125
22:22:33|0.028125
22:22:34|0.028125
22:22:34|0.028125
22:22:36|0.028125
22:22:37|0.028125
22:22:38|0.028125
22:22:38|0.028125
22:22:40|0.028125
22:22:41|0.028125
22:22:42|0.028125
22:22:43|0.028125
22:22:44|0.028125
22:22:45|0.028125
22:22:46|0.028125
22:22:47|0.028125
22:22:48|0.028125
22:22:49|0.028125
22:22:50|0.028128
22:22:51|0.028128
22:22:52|0.028128
22:22:53|0.02814003
22:22:54|0.02814003
22:22:55|0.02814003
22:22:56|0.02814003
22:22:57|0.02814003
22:22:58|0.02814003
22:22:59|0.02814003
22:23:00|0.02814003
22:23:01|0.02814003
22:23:03|0.02814003
22:23:03|0.02814003
22:23:04|0.02814003
22:23:06|0.02814003
22:23:07|0.02814003
22:23:08|0.02814003
22:23:09|0.02814003
22:23:10|0.02814003
22:23:11|0.02814003
22:23:12|0.02814003
22:23:13|0.02814003
22:23:14|0.02814003
22:23:15|0.02814003
22:23:16|0.02814003
22:23:17|0.02814003
22:23:18|0.02814003
22:23:19|0.02814003
22:23:20|0.02814003
22:23:21|0.02814003
22:23:22|0.02814003
22:23:23|0.02814003
22:23:25|0.02814003
22:23:25|0.02814003
22:23:26|0.02814003
22:23:27|0.02816003
22:23:28|0.02816003
22:23:29|0.02817761
22:23:30|0.02817738
22:23:31|0.02817738
22:23:32|0.02817738
22:23:33|0.02817738
22:23:34|0.02817738
22:23:35|0.02817738
22:23:36|0.02817738
22:23:37|0.02817738
22:23:38|0.02817738
22:23:39|0.02817738
22:23:40|0.02817738
22:23:41|0.02817738
22:23:42|0.02817738
22:23:43|0.02817738
22:23:44|0.02817738
22:23:45|0.02816003
22:23:47|0.02816003
22:23:47|0.02816003
22:23:49|0.02816003
22:23:50|0.02816003
22:23:51|0.02814005
22:23:52|0.02814003
22:23:53|0.02814003
22:23:55|0.02814003
22:23:56|0.02814003
22:23:57|0.02814003
22:23:58|0.02814003
22:23:59|0.02814003
22:24:00|0.02814003
22:24:01|0.02816003
22:24:02|0.02816003
22:24:02|0.02816003
22:24:04|0.02816003
22:24:05|0.02816003
22:24:06|0.02816003
22:24:06|0.02816003
22:24:08|0.02816003
22:24:09|0.02816003
22:24:10|0.02816003
22:24:10|0.02816003
22:24:12|0.02816003
22:24:13|0.02816003
22:24:14|0.02816003
22:24:15|0.02816003
22:24:16|0.02816
22:24:17|0.02816
22:24:18|0.02816
22:24:19|0.02816
22:24:20|0.02816
22:24:21|0.02816
22:24:22|0.02816
22:24:23|0.02816
22:24:24|0.02816
22:24:24|0.02816
22:24:26|0.02816
22:24:27|0.02816
22:24:28|0.02816
22:24:29|0.02816
22:24:30|0.02816
22:24:31|0.02816
22:24:32|0.02816
22:24:33|0.02816
22:24:34|0.02816
22:24:35|0.02816
22:24:36|0.02816
22:24:37|0.02816
22:24:38|0.02816
22:24:39|0.02816
22:24:40|0.02816
22:24:41|0.02816
22:24:43|0.02816
22:24:44|0.02816
22:24:44|0.02816
22:24:46|0.02816
22:24:47|0.02814004
22:24:48|0.02814004
22:24:50|0.02814004
22:24:51|0.02814004
22:24:52|0.02814004
22:24:53|0.02814004
22:24:54|0.02814004
22:24:55|0.02814004
22:24:56|0.02814003
22:24:56|0.02814002
22:24:58|0.02814002
22:24:59|0.02814002
22:25:00|0.02814002
22:25:01|0.02814002
22:25:02|0.02814002
22:25:03|0.02814002
22:25:04|0.02814002
22:25:06|0.02814002
22:25:06|0.02814002
22:25:07|0.02814002
22:25:08|0.02814002
22:25:09|0.02814002
22:25:10|0.02814002
22:25:11|0.02814002
22:25:12|0.02814002
22:25:13|0.02814002
22:25:14|0.02814002
22:25:15|0.02814002
22:25:16|0.02814002
22:25:17|0.02814002
22:25:18|0.02814002
22:25:19|0.02814002
22:25:20|0.02814002
22:25:22|0.02814002
22:25:22|0.02814002
22:25:24|0.02814002
22:25:24|0.02814002
22:25:25|0.02814002
22:25:27|0.02814002
22:25:28|0.02814002
22:25:28|0.02814002
22:25:29|0.02814002
22:25:31|0.02814002
22:25:32|0.02814002
22:25:32|0.02814002
22:25:34|0.02814002
22:25:35|0.02814002
22:25:36|0.02814002
22:25:37|0.02814002
22:25:38|0.02814002
22:25:39|0.02814002
22:25:40|0.02814002
22:25:41|0.02814002
22:25:42|0.02814002
22:25:43|0.02814002
22:25:44|0.02814002
22:25:45|0.02814002
22:25:46|0.02814002
22:25:48|0.02814002
22:25:49|0.02814002
22:25:50|0.02814002
22:25:51|0.02814002
22:25:52|0.02814002
22:25:53|0.02814002
22:25:54|0.02814002
22:25:55|0.02814002
22:25:56|0.02814002
22:25:57|0.02814002
22:25:58|0.02814002
22:25:59|0.02814002
22:26:00|0.02814002
22:26:01|0.02814002
22:26:02|0.02814002
22:26:04|0.02814002
22:26:04|0.02814002
22:26:05|0.02814002
22:26:06|0.02814002
22:26:07|0.02814002
22:26:08|0.02814002
22:26:09|0.02814002
22:26:10|0.02814002
22:26:11|0.02814002
22:26:12|0.02814002
22:26:13|0.02814002
22:26:14|0.02814002
22:26:15|0.02814002
22:26:16|0.02814002
22:26:17|0.02814002
22:26:18|0.02814002
22:26:19|0.02814002
22:26:20|0.02814002
22:26:21|0.02814002
22:26:22|0.02814002
22:26:23|0.02814002
22:26:24|0.02814002
22:26:26|0.02814002
22:26:26|0.02814002
22:26:27|0.02814002
22:26:28|0.02814002
22:26:29|0.02814002
22:26:31|0.02814002
22:26:31|0.02814002
22:26:33|0.02814002
22:26:33|0.02813
22:26:35|0.02813
22:26:36|0.02813
22:26:37|0.02813
22:26:37|0.02813
22:26:39|0.02813
22:26:40|0.02813
22:26:41|0.02813
22:26:42|0.02813
22:26:43|0.02813
22:26:44|0.02813
22:26:45|0.02813
22:26:46|0.02813
22:26:47|0.02813
22:26:48|0.02813
22:26:50|0.02813
22:26:51|0.02813
22:26:52|0.02813
22:26:53|0.02813
22:26:54|0.02813
22:26:55|0.02813
22:26:56|0.02813
22:26:57|0.02813
22:26:59|0.02813
22:26:59|0.02813
22:27:00|0.02813
22:27:02|0.02813
22:27:03|0.02813
22:27:04|0.02813
22:27:05|0.02813
22:27:06|0.02813
22:27:07|0.02813
22:27:08|0.02813
22:27:09|0.02813
22:27:11|0.02813
22:27:11|0.02813
22:27:12|0.02813
22:27:14|0.02813
22:27:15|0.02813
22:27:16|0.02813
22:27:18|0.02813
22:27:18|0.02813
22:27:19|0.02813
22:27:20|0.02813
22:27:21|0.02813
22:27:22|0.02813
22:27:24|0.02813
22:27:25|0.02813
22:27:26|0.02813
22:27:26|0.02813
22:27:27|0.02813
22:27:29|0.02813
22:27:29|0.02813
22:27:31|0.02813
22:27:32|0.02813
22:27:32|0.02813
22:27:34|0.02813
22:27:34|0.02813
22:27:36|0.02813
22:27:37|0.02813
22:27:38|0.02813
22:27:39|0.02813
22:27:40|0.02813
22:27:41|0.02813
22:27:42|0.02813
22:27:43|0.02813
22:27:44|0.02813
22:27:45|0.02813
22:27:46|0.0281125
22:27:47|0.0281125
22:27:48|0.0281125
22:27:49|0.0281125
22:27:50|0.0281125
22:27:52|0.0281125
22:27:52|0.0281125
22:27:54|0.0281125
22:27:55|0.0281125
22:27:56|0.0281125
22:27:57|0.0281125
22:27:58|0.0281125
22:27:59|0.0281125
22:28:01|0.0281125
22:28:01|0.0281125
22:28:02|0.0281125
22:28:03|0.0281125
22:28:04|0.0281125
22:28:05|0.0281125
22:28:06|0.0281125
22:28:08|0.0281125
22:28:09|0.0281125
22:28:09|0.0281125
22:28:11|0.0281125
22:28:12|0.0281125
22:28:13|0.02811
22:28:13|0.02811
22:28:14|0.02811
22:28:16|0.02811
22:28:17|0.02811
22:28:18|0.02811
22:28:18|0.02811
22:28:19|0.02811
22:28:20|0.02811
22:28:22|0.02811
22:28:23|0.02811
22:28:24|0.02811
22:28:24|0.02811
22:28:26|0.02811
22:28:27|0.02811
22:28:27|0.02811
22:28:29|0.02811
22:28:30|0.02811
22:28:30|0.02811
22:28:32|0.02811
22:28:33|0.02811
22:28:34|0.02811
22:28:35|0.02811
22:28:36|0.02811
22:28:37|0.02811
22:28:38|0.02811
22:28:39|0.02811
22:28:40|0.02811
22:28:41|0.02811
22:28:42|0.02811
22:28:43|0.02811
22:28:44|0.02811
22:28:45|0.02811
22:28:46|0.02811
22:28:47|0.02811
22:28:48|0.02811
22:28:49|0.02811
22:28:50|0.02811
22:28:52|0.02811
22:28:52|0.02811
22:28:53|0.02811
22:28:54|0.02811
22:28:55|0.02811
22:28:56|0.02811
22:28:57|0.02811
22:28:58|0.02811
22:29:00|0.02811
22:29:01|0.02811
22:29:01|0.02811
22:29:03|0.02811
22:29:04|0.02811
22:29:05|0.02811
22:29:06|0.02811
22:29:07|0.02811
22:29:07|0.02811
22:29:09|0.02811
22:29:10|0.02811
22:29:11|0.02811
22:29:12|0.02811001
22:29:12|0.02811001
22:29:14|0.02811001
22:29:15|0.02811001
22:29:16|0.02811001
22:29:17|0.02811001
22:29:18|0.02811001
22:29:19|0.02811001
22:29:20|0.02811001
22:29:21|0.02811001
22:29:22|0.02811001
22:29:23|0.02811001
22:29:24|0.02811001
22:29:25|0.02811001
22:29:26|0.02811001
22:29:27|0.02811001
22:29:28|0.02811001
22:29:29|0.02811001
22:29:30|0.02811001
22:29:31|0.02811001
22:29:32|0.02811001
22:29:33|0.02811001
22:29:35|0.02811001
22:29:35|0.02811001
22:29:36|0.02811001
22:29:37|0.02811001
22:29:38|0.02811001
22:29:39|0.02811001
22:29:40|0.02811001
22:29:41|0.02811001
22:29:42|0.02811001
22:29:43|0.02811001
22:29:44|0.02811001
22:29:45|0.02811001
22:29:46|0.02811001
22:29:47|0.02811001
22:29:48|0.02811001
22:29:49|0.02811001
22:29:51|0.02811001
22:29:52|0.02811001
22:29:53|0.02811001
22:29:54|0.02811001
22:29:55|0.02811001
22:29:56|0.02811001
22:29:57|0.02811001
22:29:58|0.02811001
22:29:59|0.02811001
22:30:00|0.02811001
22:30:01|0.02811001
22:30:02|0.02811001
22:30:03|0.02811001
22:30:04|0.02811001
22:30:05|0.02811001
22:30:06|0.02811001
22:30:08|0.02811001
22:30:08|0.02811001
22:30:09|0.02811001
22:30:10|0.02811001
22:30:11|0.02811001
22:30:12|0.02811001
22:30:13|0.02811001
22:30:14|0.02811001
22:30:15|0.02811001
22:30:16|0.02811001
22:30:17|0.02811001
22:30:18|0.02811001
22:30:19|0.02811001
22:30:20|0.02811001
22:30:21|0.02811001
22:30:22|0.02811001
22:30:23|0.02811001
22:30:24|0.02811001
22:30:25|0.02811001
22:30:26|0.02811001
22:30:27|0.02811001
22:30:28|0.02811001
22:30:29|0.02811001
22:30:30|0.02811001
22:30:31|0.02811001
22:30:32|0.02811001
22:30:33|0.02811001
22:30:34|0.02811001
22:30:35|0.02811001
22:30:36|0.02811001
22:30:37|0.02811001
22:30:38|0.02811001
22:30:39|0.02811001
22:30:40|0.02811001
22:30:41|0.02811001
22:30:42|0.02811001
22:30:43|0.02811001
22:30:44|0.02811001
22:30:45|0.02811001
22:30:46|0.02811001
22:30:47|0.02811001
22:30:48|0.02811
22:30:49|0.02811
22:30:50|0.02811
22:30:52|0.02811
22:30:53|0.02811
22:30:54|0.02811
22:30:55|0.02811
22:30:57|0.02811
22:30:58|0.02811
22:30:59|0.02812013
22:31:00|0.02812013
22:31:01|0.02812013
22:31:01|0.02812013
22:31:03|0.02812013
22:31:04|0.02812013
22:31:05|0.02812013
22:31:06|0.02812013
22:31:07|0.02812013
22:31:07|0.02812013
22:31:09|0.02812013
22:31:10|0.02812013
22:31:10|0.02812972
22:31:12|0.02812972
22:31:13|0.02812972
22:31:14|0.02812972
22:31:15|0.02812972
22:31:16|0.02812972
22:31:18|0.02812972
22:31:18|0.02812972
22:31:19|0.02812972
22:31:20|0.02812972
22:31:21|0.02812972
22:31:22|0.02812972
22:31:24|0.02812972
22:31:24|0.02812972
22:31:25|0.02812972
22:31:26|0.02812972
22:31:27|0.02812972
22:31:28|0.02812972
22:31:29|0.02812972
22:31:31|0.02812972
22:31:32|0.02812972
22:31:32|0.02812972
22:31:34|0.02812972
22:31:34|0.02812972
22:31:36|0.02812972
22:31:36|0.02812972
22:31:38|0.02812972
22:31:39|0.02812972
22:31:40|0.02812972
22:31:40|0.02812972
22:31:42|0.02812972
22:31:43|0.02812972
22:31:43|0.02812972
22:31:44|0.02812972
22:31:46|0.02812972
22:31:47|0.02812972
22:31:48|0.02812972
22:31:49|0.02812972
22:31:50|0.02812972
22:31:52|0.02812972
22:31:52|0.02812972
22:31:53|0.02812972
22:31:54|0.02812972
22:31:55|0.02812972
22:31:56|0.02812972
22:31:57|0.02812972
22:31:58|0.02812972
22:32:00|0.02812972
22:32:01|0.02812972
22:32:02|0.02812972
22:32:03|0.02812972
22:32:04|0.02812972
22:32:05|0.02812972
22:32:07|0.02812972
22:32:07|0.02812972
22:32:09|0.02811
22:32:10|0.02811
22:32:11|0.02811
22:32:11|0.02811
22:32:13|0.02811
22:32:14|0.02811
22:32:15|0.02811
22:32:16|0.02811
22:32:17|0.02811
22:32:18|0.02811
22:32:19|0.02811
22:32:20|0.02811
22:32:21|0.02811
22:32:22|0.02811
22:32:23|0.02810003
22:32:24|0.02810003
22:32:26|0.02810003
22:32:26|0.02810003
22:32:27|0.02810003
22:32:28|0.02810003
22:32:29|0.02810003
22:32:30|0.02810003
22:32:31|0.02810003
22:32:32|0.02810003
22:32:33|0.02810003
22:32:34|0.02810003
22:32:35|0.02810003
22:32:36|0.02810003
22:32:37|0.02810003
22:32:38|0.02810003
22:32:39|0.02810003
22:32:40|0.02810003
22:32:41|0.02810003
22:32:42|0.02810003
22:32:43|0.02810003
22:32:44|0.02810003
22:32:45|0.02810003
22:32:47|0.02810003
22:32:47|0.02810003
22:32:48|0.02810003
22:32:50|0.02810003
22:32:50|0.02810003
22:32:51|0.02810003
22:32:52|0.02810003
22:32:53|0.02810003
22:32:55|0.02810003
22:32:56|0.02810003
22:32:57|0.02810003
22:32:58|0.02810003
22:32:59|0.02810003
22:33:00|0.02810003
22:33:02|0.02810003
22:33:02|0.02810003
22:33:03|0.02810003
22:33:04|0.02812701
22:33:05|0.02812701
22:33:06|0.02811
22:33:07|0.02811
22:33:08|0.02811
22:33:09|0.02811
22:33:10|0.02811
22:33:11|0.02811
22:33:12|0.02811
22:33:13|0.02811
22:33:14|0.02811
22:33:16|0.02811
22:33:17|0.02811
22:33:18|0.02811
22:33:19|0.02811
22:33:20|0.02811
22:33:21|0.02811
22:33:22|0.02811
22:33:23|0.02811
22:33:24|0.02811
22:33:25|0.02811
22:33:26|0.02811
22:33:27|0.02811
22:33:28|0.02811
22:33:29|0.02811
22:33:30|0.02811
22:33:31|0.02811
22:33:32|0.02811
22:33:33|0.02811
22:33:34|0.02811
22:33:35|0.02811
22:33:37|0.02813014
22:33:37|0.02813014
22:33:39|0.02813014
22:33:39|0.02813014
22:33:41|0.02813014
22:33:42|0.02813014
22:33:43|0.02813014
22:33:45|0.02813014
22:33:45|0.02813014
22:33:46|0.02813014
22:33:47|0.02813014
22:33:48|0.02813014
22:33:49|0.02813014
22:33:50|0.02813014
22:33:51|0.02813014
22:33:52|0.02813014
22:33:53|0.02813014
22:33:54|0.02813014
22:33:55|0.02813014
22:33:57|0.02813014
22:33:58|0.02813014
22:33:59|0.02813014
22:34:00|0.02813014
22:34:01|0.02813014
22:34:02|0.02813014
22:34:03|0.02813014
22:34:04|0.02813014
22:34:06|0.02813014
22:34:07|0.02813014
22:34:07|0.02813014
22:34:09|0.02813014
22:34:10|0.02813014
22:34:11|0.02813014
22:34:12|0.02813014
22:34:13|0.02813014
22:34:14|0.02813014
22:34:15|0.02813014
22:34:16|0.02813014
22:34:17|0.02813014
22:34:18|0.02813014
22:34:19|0.02813014
22:34:20|0.02813014
22:34:21|0.02813014
22:34:23|0.02813014
22:34:24|0.02813014
22:34:25|0.02813014
22:34:26|0.02813014
22:34:27|0.02813014
22:34:28|0.02813014
22:34:28|0.02813014
22:34:30|0.02813014
22:34:31|0.02813014
22:34:32|0.02813014
22:34:33|0.02813014
22:34:34|0.02813014
22:34:35|0.02813014
22:34:36|0.02813014
22:34:37|0.02813014
22:34:38|0.02813014
22:34:39|0.02813014
22:34:40|0.02813014
22:34:41|0.02813014
22:34:42|0.02813014
22:34:43|0.02813014
22:34:44|0.02813014
22:34:45|0.02813014
22:34:46|0.02813014
22:34:47|0.02813014
22:34:48|0.02813014
22:34:49|0.02813014
22:34:50|0.02813014
22:34:51|0.02813014
22:34:52|0.02813014
22:34:53|0.02813014
22:34:54|0.02813014
22:34:55|0.02813014
22:34:56|0.02813014
22:34:57|0.02813014
22:34:58|0.02813014
22:34:59|0.02813999
22:35:00|0.02813999
22:35:01|0.02813999
22:35:02|0.02813999
22:35:03|0.02813999
22:35:05|0.02813999
22:35:05|0.02813999
22:35:06|0.02813999
22:35:07|0.02813999
22:35:08|0.02813999
22:35:09|0.02813997
22:35:10|0.02813997
22:35:11|0.02813997
22:35:12|0.02813997
22:35:13|0.02813997
22:35:14|0.02813997
22:35:15|0.02813997
22:35:16|0.02813997
22:35:18|0.02813997
22:35:19|0.02811622
22:35:20|0.02811622
22:35:21|0.02811622
22:35:22|0.02811622
22:35:24|0.02811622
22:35:24|0.02811622
22:35:25|0.02811622
22:35:26|0.02811622
22:35:27|0.02811622
22:35:28|0.02811622
22:35:29|0.02811622
22:35:30|0.02811622
22:35:31|0.02811622
22:35:32|0.02811622
22:35:33|0.02811622
22:35:34|0.02811622
22:35:35|0.02811622
22:35:36|0.02811622
22:35:37|0.02811622
22:35:38|0.02811622
22:35:39|0.02811622
22:35:40|0.02811622
22:35:41|0.02811622
22:35:42|0.02811622
22:35:43|0.02811622
22:35:44|0.02811622
22:35:45|0.02811622
22:35:46|0.02811622
22:35:47|0.02811622
22:35:48|0.02811622
22:35:49|0.02813988
22:35:50|0.02813988
22:35:51|0.02813988
22:35:52|0.02813988
22:35:53|0.02813988
22:35:54|0.02813988
22:35:55|0.02813988
22:35:56|0.02813988
22:35:57|0.02813988
22:35:58|0.02813988
22:35:59|0.02813988
22:36:00|0.02813988
22:36:01|0.02813988
22:36:02|0.02813988
22:36:03|0.02813988
22:36:04|0.02813988
22:36:05|0.02813988
22:36:07|0.02813988
22:36:07|0.02813988
22:36:09|0.02813988
22:36:09|0.02813988
22:36:11|0.02813988
22:36:12|0.02813988
22:36:13|0.02813988
22:36:13|0.02813988
22:36:14|0.02813988
22:36:16|0.02813988
22:36:17|0.02813988
22:36:18|0.02813988
22:36:19|0.02813988
22:36:20|0.02813988
22:36:21|0.02813988
22:36:23|0.02813988
22:36:23|0.02813988
22:36:24|0.02813988
22:36:25|0.02813988
22:36:26|0.02813988
22:36:27|0.02813988
22:36:28|0.02813988
22:36:29|0.02813988
22:36:30|0.02813988
22:36:31|0.02813988
22:36:32|0.02813988
22:36:33|0.02813988
22:36:34|0.02813988
22:36:35|0.02813988
22:36:36|0.02813988
22:36:38|0.02813988
22:36:39|0.02813988
22:36:39|0.02813988
22:36:41|0.02813988
22:36:42|0.02813988
22:36:43|0.02813988
22:36:44|0.02813988
22:36:45|0.02813988
22:36:46|0.02813988
22:36:47|0.02813988
22:36:48|0.02813988
22:36:49|0.02813988
22:36:50|0.02811001
22:36:51|0.02811001
22:36:52|0.02811001
22:36:53|0.02811001
22:36:54|0.02811001
22:36:55|0.02811001
22:36:56|0.02811001
22:36:57|0.02811001
22:36:58|0.02811001
22:37:00|0.02811001
22:37:00|0.02811001
22:37:01|0.02811001
22:37:02|0.02811001
22:37:03|0.02811001
22:37:04|0.02811001
22:37:05|0.02811001
22:37:07|0.02811001
22:37:08|0.02811001
22:37:08|0.02814038
22:37:10|0.02814038
22:37:10|0.02814038
22:37:11|0.02814038
22:37:13|0.02814038
22:37:13|0.02814038
22:37:15|0.02814038
22:37:16|0.02814038
22:37:16|0.02814038
22:37:18|0.02814038
22:37:19|0.02814038
22:37:20|0.02814038
22:37:21|0.02814038
22:37:22|0.02814038
22:37:22|0.02814038
22:37:24|0.02814038
22:37:25|0.02814038
22:37:26|0.02814038
22:37:27|0.02814038
22:37:28|0.02814038
22:37:29|0.02814038
22:37:30|0.02814038
22:37:31|0.02814038
22:37:32|0.02814038
22:37:33|0.02814038
22:37:33|0.02814038
22:37:35|0.02814038
22:37:36|0.02814038
22:37:37|0.02814038
22:37:37|0.02814038
22:37:39|0.02814038
22:37:40|0.02814038
22:37:42|0.02814038
22:37:42|0.02814038
22:37:44|0.02814038
22:37:44|0.02814038
22:37:46|0.02814038
22:37:47|0.02814038
22:37:48|0.02814038
22:37:49|0.02814038
22:37:50|0.02814038
22:37:51|0.02814038
22:37:53|0.02814038
22:37:53|0.02814038
22:37:54|0.02814038
22:37:55|0.02814038
22:37:56|0.02814038
22:37:57|0.02814038
22:37:58|0.02814038
22:37:59|0.02814038
22:38:01|0.02814038
22:38:02|0.02814038
22:38:03|0.02814038
22:38:04|0.02814038
22:38:05|0.02814038
22:38:06|0.02814038
22:38:06|0.02814038
22:38:08|0.02814038
22:38:09|0.02814038
22:38:10|0.02814038
22:38:10|0.02814038
22:38:12|0.02814038
22:38:13|0.02814038
22:38:13|0.02814038
22:38:15|0.02814038
22:38:16|0.02814038
22:38:17|0.02814038
22:38:17|0.02814038
22:38:19|0.02814038
22:38:19|0.02814038
22:38:21|0.02814038
22:38:22|0.02814038
22:38:22|0.02814038
22:38:23|0.02814038
22:38:25|0.02814038
22:38:26|0.02814038
22:38:27|0.02814038
22:38:27|0.02814038
22:38:28|0.02814038
22:38:30|0.02814038
22:38:31|0.02814038
22:38:31|0.02814038
22:38:32|0.02814038
22:38:33|0.02814038
22:38:34|0.02814038
22:38:35|0.02814038
22:38:36|0.02814038
22:38:37|0.02814038
22:38:39|0.02814038
22:38:39|0.02814038
22:38:40|0.02812
22:38:42|0.02812
22:38:43|0.02812
22:38:44|0.02812
22:38:45|0.02812
22:38:47|0.02812
22:38:48|0.02812
22:38:49|0.02812
22:38:50|0.02812
22:38:52|0.02812006
22:38:52|0.02812006
22:38:53|0.02812006
22:38:55|0.02812006
22:38:56|0.02812006
22:38:57|0.02812006
22:38:58|0.02812006
22:38:59|0.02812006
22:39:00|0.02812006
22:39:01|0.02812006
22:39:01|0.02812006
22:39:03|0.02812006
22:39:04|0.02812006
22:39:05|0.02812006
22:39:05|0.02812006
22:39:06|0.02812006
22:39:08|0.02812006
22:39:08|0.02812006
22:39:09|0.02812006
22:39:10|0.02812006
22:39:12|0.02812006
22:39:12|0.02812006
22:39:14|0.02812006
22:39:15|0.02812006
22:39:15|0.02811
22:39:16|0.02811
22:39:18|0.02811
22:39:19|0.02811
22:39:20|0.02811
22:39:20|0.02811
22:39:21|0.02811
22:39:22|0.02811
22:39:24|0.02811
22:39:24|0.02811
22:39:26|0.02811
22:39:26|0.02811
22:39:27|0.02811
22:39:29|0.0281
22:39:29|0.0281
22:39:30|0.0281
22:39:31|0.0281
22:39:32|0.0281
22:39:33|0.0281
22:39:34|0.0281
22:39:35|0.0281
22:39:36|0.0281
22:39:37|0.0281
22:39:38|0.0281
22:39:40|0.0281
22:39:40|0.0281
22:39:41|0.0281
22:39:43|0.0281
22:39:44|0.0281
22:39:46|0.0281
22:39:46|0.0281
22:39:47|0.0281
22:39:48|0.0281
22:39:49|0.0281
22:39:50|0.0281
22:39:51|0.0281
22:39:52|0.0281
22:39:53|0.0281
22:39:54|0.0281
22:39:55|0.0281
22:39:56|0.0281
22:39:57|0.0281
22:39:58|0.0281
22:39:59|0.0281
22:40:00|0.0281
22:40:01|0.0281
22:40:03|0.0281
22:40:04|0.0281
22:40:04|0.0281
22:40:06|0.0281
22:40:07|0.0281
22:40:07|0.0281
22:40:08|0.02810001
22:40:09|0.02810001
22:40:11|0.02810001
22:40:11|0.02810001
22:40:13|0.02810001
22:40:14|0.02810001
22:40:14|0.02810001
22:40:16|0.02810001
22:40:16|0.02810001
22:40:17|0.02810001
22:40:19|0.02810001
22:40:20|0.02810001
22:40:20|0.02810001
22:40:22|0.02810001
22:40:23|0.02810001
22:40:24|0.02810001
22:40:24|0.02810001
22:40:26|0.02810001
22:40:26|0.02810001
22:40:27|0.02810001
22:40:28|0.02810001
22:40:29|0.02810001
22:40:30|0.02810001
22:40:31|0.02810001
22:40:33|0.02810001
22:40:33|0.02810001
22:40:35|0.02810001
22:40:35|0.02810001
22:40:36|0.02810001
22:40:37|0.02810001
22:40:38|0.02810001
22:40:39|0.02810001
22:40:40|0.02810001
22:40:42|0.02810001
22:40:42|0.02810001
22:40:43|0.02810001
22:40:45|0.02810001
22:40:46|0.02810001
22:40:48|0.02810001
22:40:49|0.02810001
22:40:50|0.02810001
22:40:51|0.02810001
22:40:52|0.02810001
22:40:53|0.02810001
22:40:53|0.02810001
22:40:55|0.02810001
22:40:56|0.02810001
22:40:57|0.02810001
22:40:58|0.02810001
22:40:59|0.02810001
22:41:00|0.02810001
22:41:01|0.02810001
22:41:02|0.02810001
22:41:03|0.02810001
22:41:04|0.02810001
22:41:05|0.02810001
22:41:06|0.02810001
22:41:07|0.02810001
22:41:08|0.02810001
22:41:09|0.02810001
22:41:10|0.02810001
22:41:11|0.02810001
22:41:12|0.02810001
22:41:13|0.02810001
22:41:14|0.02810001
22:41:15|0.02810001
22:41:16|0.02810001
22:41:17|0.02810001
22:41:18|0.02810001
22:41:19|0.02810001
22:41:20|0.02810001
22:41:21|0.02810001
22:41:22|0.02810001
22:41:23|0.02810001
22:41:24|0.02810001
22:41:25|0.02810001
22:41:26|0.02810001
22:41:27|0.02810001
22:41:28|0.02810001
22:41:29|0.02810001
22:41:30|0.02812817
22:41:31|0.02812817
22:41:32|0.02812817
22:41:33|0.02812817
22:41:34|0.02812817
22:41:35|0.02810838
22:41:36|0.02810838
22:41:37|0.02810838
22:41:38|0.02810838
22:41:39|0.02810838
22:41:40|0.02810838
22:41:41|0.02810838
22:41:42|0.02810838
22:41:43|0.02810838
22:41:44|0.02810838
22:41:46|0.02810838
22:41:47|0.02810838
22:41:48|0.02810838
22:41:49|0.02810838
22:41:51|0.02810838
22:41:52|0.02810838
22:41:53|0.02814612
22:41:54|0.02814612
22:41:55|0.02814612
22:41:56|0.02814612
22:41:57|0.02814612
22:41:58|0.02814612
22:41:59|0.02810002
22:42:00|0.02810002
22:42:01|0.02810002
22:42:02|0.02810002
22:42:03|0.02810002
22:42:04|0.02810002
22:42:05|0.02810002
22:42:06|0.02812677
22:42:07|0.02812677
22:42:08|0.02812677
22:42:09|0.02812677
22:42:10|0.02812677
22:42:11|0.02812677
22:42:12|0.02812677
22:42:13|0.02812677
22:42:14|0.02812677
22:42:15|0.02812677
22:42:16|0.02812677
22:42:17|0.02812677
22:42:18|0.02812677
22:42:19|0.02812677
22:42:20|0.02812677
22:42:21|0.02812677
22:42:22|0.02812677
22:42:23|0.02812677
22:42:24|0.02812677
22:42:25|0.02812677
22:42:26|0.02812677
22:42:27|0.02812677
22:42:28|0.02812677
22:42:30|0.02812677
22:42:30|0.02812677
22:42:31|0.02812677
22:42:32|0.02812677
22:42:33|0.02812677
22:42:34|0.02812677
22:42:35|0.02812677
22:42:36|0.02812677
22:42:37|0.02812677
22:42:38|0.02812677
22:42:39|0.02812677
22:42:40|0.02812677
22:42:41|0.02812677
22:42:42|0.02812677
22:42:43|0.02812677
22:42:44|0.02812677
22:42:46|0.02812677
22:42:47|0.02812677
22:42:48|0.02812677
22:42:49|0.02812677
22:42:50|0.02812677
22:42:52|0.02810001
22:42:52|0.02810001
22:42:53|0.02810001
22:42:55|0.02810001
22:42:56|0.02814405
22:42:57|0.02814405
22:42:58|0.02814405
22:43:00|0.02814405
22:43:01|0.02814405
22:43:02|0.02814405
22:43:03|0.02814405
22:43:04|0.02814405
22:43:05|0.02814405
22:43:06|0.02814405
22:43:07|0.02814405
22:43:08|0.02814405
22:43:09|0.02814405
22:43:10|0.02814405
22:43:11|0.02814405
22:43:12|0.02814405
22:43:13|0.02814405
22:43:14|0.02814405
22:43:15|0.02814405
22:43:16|0.02814405
22:43:17|0.02814405
22:43:18|0.02814405
22:43:19|0.02814405
22:43:20|0.02814405
22:43:21|0.02814405
22:43:22|0.02814405
22:43:23|0.02814405
22:43:24|0.02814405
22:43:25|0.02814405
22:43:26|0.02814405
22:43:27|0.02814405
22:43:28|0.02814405
22:43:29|0.02814405
22:43:30|0.02814405
22:43:31|0.02814405
22:43:32|0.02814405
22:43:33|0.02814405
22:43:35|0.02814405
22:43:35|0.02814405
22:43:37|0.02814405
22:43:37|0.02814405
22:43:39|0.02814405
22:43:40|0.02814405
22:43:41|0.02814405
22:43:42|0.02814405
22:43:43|0.02814405
22:43:43|0.02814405
22:43:44|0.02814405
22:43:46|0.02814405
22:43:47|0.02814405
22:43:48|0.02814405
22:43:49|0.02814405
22:43:51|0.02814405
22:43:52|0.02814405
22:43:53|0.02814405
22:43:54|0.02814405
22:43:55|0.02814405
22:43:56|0.02814405
22:43:57|0.02814405
22:43:57|0.02814405
22:43:59|0.02814405
22:43:59|0.02814405
22:44:01|0.02814405
22:44:02|0.02814405
22:44:03|0.02814405
22:44:04|0.02814405
22:44:05|0.02814405
22:44:07|0.02814116
22:44:07|0.02814116
22:44:08|0.02814116
22:44:10|0.02814116
22:44:11|0.02810001
22:44:12|0.02810001
22:44:13|0.02810001
22:44:14|0.02810001
22:44:15|0.02810001
22:44:16|0.02810001
22:44:17|0.02810001
22:44:18|0.02810001
22:44:19|0.02810001
22:44:20|0.02810001
22:44:20|0.02810001
22:44:22|0.02810001
22:44:23|0.02810001
22:44:24|0.02810001
22:44:25|0.02810001
22:44:26|0.02810001
22:44:26|0.02810001
22:44:28|0.02810001
22:44:29|0.02810001
22:44:30|0.02810001
22:44:31|0.02810001
22:44:31|0.02810001
22:44:33|0.02810001
22:44:33|0.02810001
22:44:35|0.02810001
22:44:36|0.02810001
22:44:37|0.02810001
22:44:38|0.02810001
22:44:39|0.02810001
22:44:40|0.02810001
22:44:41|0.02810001
22:44:42|0.02810001
22:44:42|0.02810001
22:44:44|0.02810001
22:44:45|0.02810001
22:44:46|0.02810001
22:44:47|0.02810001
22:44:48|0.02810024
22:44:50|0.02810001
22:44:50|0.02810001
22:44:52|0.02810002
22:44:52|0.02810002
22:44:54|0.02810002
22:44:54|0.02810002
22:44:56|0.02810002
22:44:58|0.02810002
22:44:58|0.02810002
22:44:59|0.02810003
22:45:01|0.02810003
22:45:02|0.02810003
22:45:03|0.02810003
22:45:03|0.02810003
22:45:04|0.02810003
22:45:06|0.02810003
22:45:07|0.02810003
22:45:08|0.02810003
22:45:09|0.02810003
22:45:10|0.02810003
22:45:11|0.02810003
22:45:12|0.02810003
22:45:13|0.02810003
22:45:14|0.02810003
22:45:15|0.02810003
22:45:16|0.02810003
22:45:17|0.02810003
22:45:17|0.02810003
22:45:19|0.02810003
22:45:20|0.02810003
22:45:21|0.02810003
22:45:22|0.02810003
22:45:23|0.02810003
22:45:24|0.02810003
22:45:25|0.02810003
22:45:26|0.02810003
22:45:27|0.02810003
22:45:28|0.02810003
22:45:29|0.02810003
22:45:30|0.02810003
22:45:31|0.02810003
22:45:32|0.02810003
22:45:33|0.02810003
22:45:34|0.02810003
22:45:35|0.02810003
22:45:36|0.02810806
22:45:37|0.02810806
22:45:38|0.02810806
22:45:39|0.02810806
22:45:40|0.02810806
22:45:41|0.02810806
22:45:42|0.02810806
22:45:43|0.02810806
22:45:44|0.02810806
22:45:45|0.02810806
22:45:46|0.02810806
22:45:47|0.02810806
22:45:48|0.02810806
22:45:50|0.02810806
22:45:51|0.02810806
22:45:52|0.02810806
22:45:52|0.02810806
22:45:54|0.02810806
22:45:55|0.02810806
22:45:56|0.02810806
22:45:57|0.02810806
22:45:58|0.02810806
22:45:59|0.02810806
22:46:00|0.02810806
22:46:01|0.02810806
22:46:02|0.02810806
22:46:03|0.02810002
22:46:04|0.02810002
22:46:05|0.02810002
22:46:06|0.02810002
22:46:07|0.02810002
22:46:07|0.02810002
22:46:09|0.02810002
22:46:10|0.02810002
22:46:10|0.02810002
22:46:12|0.02810002
22:46:13|0.02810002
22:46:14|0.02810002
22:46:15|0.02810806
22:46:16|0.02810806
22:46:17|0.02810806
22:46:18|0.02810806
22:46:18|0.02810806
22:46:20|0.02810806
22:46:21|0.02810806
22:46:21|0.02810806
22:46:23|0.02810806
22:46:24|0.02810806
22:46:25|0.02810806
22:46:26|0.02810806
22:46:27|0.02810806
22:46:28|0.02810806
22:46:28|0.02810806
22:46:30|0.02810806
22:46:30|0.02810806
22:46:32|0.02810806
22:46:33|0.02810807
22:46:34|0.02810807
22:46:34|0.02810807
22:46:36|0.02810807
22:46:37|0.02810807
22:46:38|0.02810807
22:46:39|0.02810807
22:46:40|0.02810807
22:46:41|0.02810807
22:46:42|0.02810807
22:46:43|0.02810807
22:46:44|0.02810807
22:46:45|0.02810807
22:46:46|0.02810807
22:46:47|0.02810807
22:46:48|0.02810807
22:46:49|0.02810807
22:46:51|0.02810807
22:46:52|0.02810807
22:46:53|0.02810807
22:46:54|0.02810807
22:46:55|0.02810807
22:46:55|0.02810807
22:46:57|0.02810807
22:46:58|0.02810807
22:47:00|0.02810807
22:47:00|0.02810807
22:47:01|0.02810807
22:47:02|0.02810807
22:47:03|0.02810807
22:47:04|0.02810807
22:47:05|0.02810807
22:47:06|0.02810807
22:47:07|0.02810807
22:47:08|0.02810807
22:47:09|0.02810807
22:47:11|0.02810807
22:47:12|0.02810807
22:47:12|0.02810807
22:47:13|0.02810807
22:47:14|0.02810807
22:47:15|0.02810807
22:47:16|0.02810807
22:47:18|0.02810807
22:47:19|0.0281161
22:47:19|0.02812414
22:47:21|0.02812414
22:47:21|0.02813218
22:47:22|0.02813218
22:47:23|0.02813218
22:47:25|0.02813218
22:47:25|0.02813218
22:47:26|0.02813218
22:47:27|0.02813218
22:47:29|0.02813218
22:47:29|0.02813218
22:47:31|0.02813218
22:47:32|0.02813998
22:47:32|0.02813999
22:47:33|0.02814
22:47:34|0.02814
22:47:36|0.02814
22:47:36|0.02814
22:47:37|0.02814
22:47:39|0.02814
22:47:39|0.02814
22:47:40|0.02814
22:47:41|0.02814
22:47:42|0.02814
22:47:43|0.02814
22:47:44|0.02814
22:47:46|0.02814
22:47:46|0.02814
22:47:47|0.02814
22:47:48|0.02814
22:47:50|0.02814
22:47:51|0.02814
22:47:52|0.02814
22:47:54|0.02814
22:47:54|0.02814
22:47:56|0.02814
22:47:56|0.02814
22:47:58|0.02814
22:47:59|0.02814
22:48:00|0.02814
22:48:01|0.02814
22:48:02|0.02814
22:48:03|0.02811344
22:48:04|0.02813999
22:48:05|0.02813999
22:48:06|0.02813999
22:48:07|0.02813999
22:48:08|0.02813999
22:48:09|0.02813999
22:48:10|0.02813999
22:48:11|0.02813999
22:48:12|0.02813999
22:48:13|0.02813999
22:48:15|0.02813999
22:48:15|0.02813999
22:48:16|0.02813999
22:48:17|0.02813999
22:48:19|0.02813999
22:48:19|0.02813999
22:48:21|0.02813999
22:48:22|0.02813999
22:48:23|0.02813999
22:48:24|0.02813999
22:48:24|0.02813999
22:48:26|0.02813999
22:48:26|0.02813999
22:48:28|0.02813999
22:48:29|0.02813999
22:48:30|0.02813999
22:48:31|0.02813999
22:48:31|0.02813999
22:48:33|0.02813999
22:48:33|0.02813999
22:48:35|0.02813999
22:48:36|0.02813999
22:48:36|0.02813999
22:48:38|0.02813999
22:48:38|0.02813999
22:48:39|0.02813999
22:48:40|0.02813999
22:48:41|0.02813999
22:48:42|0.02813998
22:48:44|0.02813998
22:48:44|0.02813998
22:48:45|0.02813998
22:48:47|0.02813998
22:48:48|0.02813998
22:48:48|0.02814
22:48:49|0.02814
22:48:50|0.02814
22:48:52|0.02814
22:48:53|0.02814
22:48:55|0.02814
22:48:56|0.02814
22:48:57|0.02814
22:48:58|0.02814
22:48:59|0.02814
22:49:00|0.02814
22:49:01|0.02814
22:49:02|0.02814
22:49:03|0.02814
22:49:04|0.02814
22:49:05|0.02811266
22:49:06|0.02811266
22:49:07|0.02811266
22:49:08|0.02811266
22:49:09|0.02811266
22:49:10|0.02811266
22:49:11|0.02811266
22:49:12|0.02811266
22:49:13|0.02811266
22:49:14|0.02811266
22:49:15|0.02811266
22:49:16|0.02811266
22:49:17|0.02811266
22:49:19|0.02811266
22:49:19|0.02811266
22:49:21|0.02811266
22:49:22|0.02811266
22:49:23|0.02814999
22:49:24|0.02814999
22:49:25|0.02814999
22:49:26|0.02814999
22:49:27|0.02814999
22:49:28|0.02814999
22:49:29|0.02814999
22:49:30|0.02814999
22:49:30|0.02814999
22:49:32|0.02814999
22:49:33|0.02814999
22:49:34|0.02814999
22:49:35|0.02814999
22:49:35|0.02814999
22:49:37|0.02814999
22:49:38|0.02814999
22:49:39|0.02814999
22:49:39|0.02814999
22:49:41|0.02814999
22:49:42|0.02814999
22:49:43|0.02814999
22:49:44|0.02814999
22:49:44|0.02814999
22:49:46|0.02814999
22:49:47|0.02814999
22:49:48|0.02814999
22:49:49|0.02814999
22:49:49|0.02814999
22:49:51|0.02814999
22:49:52|0.02814999
22:49:53|0.02814999
22:49:54|0.02814999
22:49:56|0.02814999
22:49:57|0.02815629
22:49:58|0.02815629
22:49:59|0.02815629
22:50:01|0.02815629
22:50:01|0.02815629
22:50:03|0.02815629
22:50:04|0.02815629
22:50:05|0.02815629
22:50:05|0.02815629
22:50:07|0.02815629
22:50:08|0.02815629
22:50:09|0.02815629
22:50:10|0.02815629
22:50:11|0.02815629
22:50:12|0.02815629
22:50:13|0.02815629
22:50:13|0.02815629
22:50:15|0.02815629
22:50:16|0.02815629
22:50:17|0.02815629
22:50:18|0.02815629
22:50:19|0.02815629
22:50:20|0.02815629
22:50:21|0.02815629
22:50:22|0.02815629
22:50:23|0.02815629
22:50:24|0.02815629
22:50:25|0.02815629
22:50:26|0.02815629
22:50:27|0.02815629
22:50:28|0.02816002
22:50:29|0.02816002
22:50:30|0.02816002
22:50:31|0.02816002
22:50:32|0.02816002
22:50:33|0.02816002
22:50:34|0.02816002
22:50:35|0.02816002
22:50:36|0.02816002
22:50:37|0.02816002
22:50:38|0.02816002
22:50:39|0.02816002
22:50:40|0.02816002
22:50:41|0.02816002
22:50:42|0.02816002
22:50:43|0.02816002
22:50:44|0.02816002
22:50:45|0.02816002
22:50:46|0.02816002
22:50:47|0.02816002
22:50:48|0.02816002
22:50:49|0.02816002
22:50:50|0.02816002
22:50:51|0.02816002
22:50:52|0.02816002
22:50:53|0.02816003
22:50:55|0.02816003
22:50:55|0.02816003
22:50:57|0.02816003
22:50:58|0.02816003
22:50:58|0.02816003
22:51:00|0.02816003
22:51:01|0.02816003
22:51:02|0.02816003
22:51:03|0.02816003
22:51:04|0.02816003
22:51:05|0.02816003
22:51:06|0.02816003
22:51:07|0.02816003
22:51:08|0.02816003
22:51:09|0.02816003
22:51:10|0.02816003
22:51:11|0.02816003
22:51:12|0.02816003
22:51:13|0.02816003
22:51:14|0.02816003
22:51:15|0.02816003
22:51:16|0.02816003
22:51:17|0.02816003
22:51:18|0.02816003
22:51:19|0.02816003
22:51:20|0.02816003
22:51:21|0.02814448
22:51:23|0.02814448
22:51:23|0.02814448
22:51:24|0.02814448
22:51:25|0.02814448
22:51:26|0.02814448
22:51:27|0.02814448
22:51:28|0.02814448
22:51:29|0.02814448
22:51:30|0.02814448
22:51:32|0.02814448
22:51:33|0.02814448
22:51:34|0.02814448
22:51:35|0.02814448
22:51:36|0.02814448
22:51:37|0.02814448
22:51:37|0.02814448
22:51:38|0.02814448
22:51:40|0.02814448
22:51:40|0.02814448
22:51:41|0.02814448
22:51:42|0.02814448
22:51:43|0.02814448
22:51:45|0.02814448
22:51:46|0.02814448
22:51:47|0.02814448
22:51:47|0.02814448
22:51:49|0.02814448
22:51:49|0.02814448
22:51:50|0.02814448
22:51:52|0.02814448
22:51:52|0.02814448
22:51:53|0.02814448
22:51:55|0.02814448
22:51:56|0.02814448
22:51:57|0.02814448
22:51:59|0.02814448
22:51:59|0.02814448
22:52:01|0.02814448
22:52:02|0.02814448
22:52:02|0.02814448
22:52:03|0.02814448
22:52:05|0.02814448
22:52:06|0.02814448
22:52:07|0.02814448
22:52:07|0.02814448
22:52:08|0.02814448
22:52:10|0.02815
22:52:11|0.02815
22:52:11|0.02815
22:52:13|0.0281445
22:52:14|0.0281445
22:52:14|0.0281445
22:52:15|0.0281445
22:52:17|0.0281445
22:52:18|0.0281445
22:52:19|0.0281445
22:52:20|0.0281445
22:52:21|0.0281445
22:52:22|0.0281445
22:52:23|0.0281445
22:52:24|0.0281445
22:52:25|0.0281445
22:52:26|0.0281445
22:52:27|0.0281445
22:52:28|0.0281445
22:52:29|0.0281445
22:52:30|0.0281445
22:52:31|0.0281445
22:52:32|0.0281445
22:52:32|0.0281445
22:52:34|0.0281445
22:52:34|0.02815
22:52:36|0.02815
22:52:37|0.02815
22:52:38|0.02815
22:52:39|0.02815
22:52:40|0.02815
22:52:40|0.02815
22:52:42|0.02815
22:52:43|0.02815
22:52:44|0.02815
22:52:45|0.02815
22:52:46|0.02815
22:52:47|0.02815
22:52:48|0.02815
22:52:49|0.02815
22:52:50|0.02815
22:52:51|0.02815
22:52:52|0.02815
22:52:53|0.0281448
22:52:54|0.0281448
22:52:55|0.0281448
22:52:56|0.0281448
22:52:58|0.0281448
22:52:58|0.0281448
22:53:00|0.0281448
22:53:01|0.0281448
22:53:02|0.0281448
22:53:03|0.0281448
22:53:04|0.0281448
22:53:06|0.0281448
22:53:06|0.0281448
22:53:07|0.0281448
22:53:08|0.0281448
22:53:09|0.02815
22:53:10|0.02815
22:53:11|0.02815
22:53:12|0.02815
22:53:13|0.02815
22:53:14|0.02815
22:53:15|0.02815
22:53:16|0.02815
22:53:17|0.02815
22:53:18|0.02815
22:53:19|0.02815
22:53:20|0.02815
22:53:21|0.02815
22:53:22|0.02815
22:53:23|0.02815
22:53:24|0.02815
22:53:25|0.02816003
22:53:26|0.02815154
22:53:27|0.02815154
22:53:28|0.02815154
22:53:29|0.02815154
22:53:30|0.02815154
22:53:31|0.02815154
22:53:32|0.02815154
22:53:33|0.02815154
22:53:34|0.02816003
22:53:35|0.02816003
22:53:36|0.02816003
22:53:37|0.02816003
22:53:38|0.02816003
22:53:39|0.02816003
22:53:40|0.02816003
22:53:41|0.02816003
22:53:42|0.02816003
22:53:43|0.02816003
22:53:44|0.02816003
22:53:45|0.02816003
22:53:46|0.02816003
22:53:47|0.02816003
22:53:48|0.02816003
22:53:49|0.02816003
22:53:50|0.02816003
22:53:51|0.02816003
22:53:52|0.02816003
22:53:53|0.02816003
22:53:54|0.02816003
22:53:55|0.02816003
22:53:57|0.02816003
22:53:58|0.02816003
22:53:59|0.02816003
22:54:00|0.02816003
22:54:01|0.02816003
22:54:03|0.02816003
22:54:04|0.02816003
22:54:05|0.02816003
22:54:05|0.02816003
22:54:07|0.02816003
22:54:08|0.02816003
22:54:08|0.02816003
22:54:10|0.02816003
22:54:11|0.02816003
22:54:12|0.02816003
22:54:13|0.02816003
22:54:13|0.02816003
22:54:14|0.02816003
22:54:16|0.02816003
22:54:17|0.02816003
22:54:18|0.02816003
22:54:19|0.02816003
22:54:20|0.02816003
22:54:21|0.02816003
22:54:22|0.02816003
22:54:23|0.02816003
22:54:24|0.02816003
22:54:24|0.02816003
22:54:26|0.02816003
22:54:27|0.02816003
22:54:28|0.02816003
22:54:28|0.02816003
22:54:30|0.02816003
22:54:31|0.02816003
22:54:32|0.02816003
22:54:33|0.02816003
22:54:34|0.02816003
22:54:35|0.02816003
22:54:36|0.02816003
22:54:37|0.02816003
22:54:38|0.02816003
22:54:39|0.02816003
22:54:40|0.02816003
22:54:41|0.0281458
22:54:42|0.0281458
22:54:43|0.0281458
22:54:44|0.0281458
22:54:45|0.0281458
22:54:46|0.0281458
22:54:47|0.0281458
22:54:48|0.0281458
22:54:49|0.0281458
22:54:50|0.0281458
22:54:51|0.0281458
22:54:52|0.0281458
22:54:53|0.0281458
22:54:54|0.0281458
22:54:55|0.0281458
22:54:56|0.0281458
22:54:57|0.0281458
22:54:59|0.0281458
22:55:00|0.0281458
22:55:01|0.02814579
22:55:02|0.02814579
22:55:03|0.02814579
22:55:04|0.02814579
22:55:05|0.02814579
22:55:06|0.02814579
22:55:08|0.02814579
22:55:08|0.02814579
22:55:09|0.02814579
22:55:10|0.02814579
22:55:12|0.02814579
22:55:13|0.02814579
22:55:13|0.02814579
22:55:15|0.02814579
22:55:16|0.02814579
22:55:17|0.02814579
22:55:17|0.02814579
22:55:18|0.02814579
22:55:20|0.02814579
22:55:21|0.02814579
22:55:22|0.02814579
22:55:23|0.02814579
22:55:24|0.02814579
22:55:25|0.02814579
22:55:26|0.02814579
22:55:27|0.02814579
22:55:28|0.02814579
22:55:29|0.02814579
22:55:30|0.02814579
22:55:31|0.02814579
22:55:32|0.02814579
22:55:33|0.02814579
22:55:34|0.02814579
22:55:35|0.02814579
22:55:36|0.02814579
22:55:37|0.02814579
22:55:38|0.02814579
22:55:39|0.02814579
22:55:40|0.02814579
22:55:41|0.02814579
22:55:42|0.02814579
22:55:43|0.02814579
22:55:44|0.02814444
22:55:45|0.02814444
22:55:46|0.02814444
22:55:47|0.02814444
22:55:48|0.02814444
22:55:49|0.02814444
22:55:50|0.02814444
22:55:51|0.02814444
22:55:52|0.02814444
22:55:53|0.02814444
22:55:54|0.02814444
22:55:55|0.02814444
22:55:56|0.02814444
22:55:57|0.02814444
22:55:58|0.02814444
22:55:59|0.02814444
22:56:00|0.02814444
22:56:02|0.02814444
22:56:02|0.02814444
22:56:03|0.02814444
22:56:04|0.02814444
22:56:05|0.02814444
22:56:06|0.02814444
22:56:07|0.02814444
22:56:09|0.02814444
22:56:10|0.02814444
22:56:11|0.02814444
22:56:12|0.02814444
22:56:13|0.02814444
22:56:14|0.02814444
22:56:15|0.02814444
22:56:16|0.02814444
22:56:17|0.02814444
22:56:18|0.02814444
22:56:19|0.02814444
22:56:20|0.02814444
22:56:21|0.02811422
22:56:22|0.02811422
22:56:24|0.02811422
22:56:24|0.02811422
22:56:25|0.02811422
22:56:26|0.02811422
22:56:27|0.02811422
22:56:28|0.02811422
22:56:29|0.02811422
22:56:30|0.02811422
22:56:31|0.02811422
22:56:32|0.02811422
22:56:33|0.02811422
22:56:34|0.02811422
22:56:35|0.02811422
22:56:36|0.02811422
22:56:38|0.02811422
22:56:38|0.02811422
22:56:39|0.02811422
22:56:40|0.02811422
22:56:41|0.02811422
22:56:43|0.02811422
22:56:43|0.02811422
22:56:44|0.02811422
22:56:45|0.02811422
22:56:46|0.02811422
22:56:48|0.02811422
22:56:48|0.02811422
22:56:49|0.02811422
22:56:50|0.02811422
22:56:51|0.02811422
22:56:53|0.02811422
22:56:53|0.02811422
22:56:54|0.02811422
22:56:55|0.02811422
22:56:56|0.02811422
22:56:58|0.02811422
22:56:59|0.02811422
22:57:00|0.02811422
22:57:02|0.02811422
22:57:03|0.02811422
22:57:04|0.02811422
22:57:05|0.02811422
22:57:06|0.02811422
22:57:07|0.02811422
22:57:08|0.02811422
22:57:09|0.02811422
22:57:11|0.02811422
22:57:11|0.02811422
22:57:12|0.02811422
22:57:13|0.02811422
22:57:14|0.02811422
22:57:15|0.02811422
22:57:16|0.02811422
22:57:17|0.02811422
22:57:19|0.02811422
22:57:20|0.02811422
22:57:20|0.02811422
22:57:21|0.02811422
22:57:22|0.02811422
22:57:23|0.02811422
22:57:25|0.02811422
22:57:26|0.02811422
22:57:26|0.02811422
22:57:28|0.02811422
22:57:29|0.02811422
22:57:30|0.02811422
22:57:31|0.02811422
22:57:32|0.02811422
22:57:33|0.02811422
22:57:34|0.02811422
22:57:35|0.02811422
22:57:36|0.02811422
22:57:37|0.02811422
22:57:38|0.02811422
22:57:39|0.02811422
22:57:40|0.02811422
22:57:41|0.02811422
22:57:42|0.02811422
22:57:43|0.02811422
22:57:44|0.02811422
22:57:45|0.02811422
22:57:46|0.02811422
22:57:47|0.02811422
22:57:48|0.02811422
22:57:49|0.02811422
22:57:50|0.02811422
22:57:51|0.02811422
22:57:52|0.02811422
22:57:53|0.02811422
22:57:54|0.02811422
22:57:55|0.02811422
22:57:56|0.02811422
22:57:57|0.02811422
22:57:58|0.02811422
22:57:59|0.02811422
22:58:00|0.02811422
22:58:01|0.02811422
22:58:03|0.02811422
22:58:03|0.02811422
22:58:05|0.02811422
22:58:06|0.02811422
22:58:07|0.02811422
22:58:08|0.02811422
22:58:09|0.02811422
22:58:10|0.02811422
22:58:11|0.02811422
22:58:12|0.02811422
22:58:12|0.02811422
22:58:14|0.02811422
22:58:15|0.02811422
22:58:16|0.02811422
22:58:17|0.02811422
22:58:18|0.02811422
22:58:19|0.02811422
22:58:19|0.02811422
22:58:21|0.02811422
22:58:22|0.02811422
22:58:22|0.02811422
22:58:24|0.02811422
22:58:25|0.02811422
22:58:26|0.02811422
22:58:27|0.02811422
22:58:28|0.02811266
22:58:29|0.02811266
22:58:29|0.02811266
22:58:31|0.02811266
22:58:32|0.02811266
22:58:33|0.02811266
22:58:34|0.02811266
22:58:35|0.02811266
22:58:36|0.02811266
22:58:37|0.02811266
22:58:38|0.02813588
22:58:39|0.02813588
22:58:40|0.02813588
22:58:41|0.02813588
22:58:42|0.02813588
22:58:43|0.02813588
22:58:44|0.02813588
22:58:45|0.02813588
22:58:45|0.02813588
22:58:47|0.02813588
22:58:48|0.02813588
22:58:49|0.02813588
22:58:50|0.02811
22:58:51|0.02811
22:58:52|0.02811
22:58:53|0.02811
22:58:54|0.02811
22:58:55|0.02811
22:58:56|0.02811
22:58:57|0.02811
22:58:58|0.02811
22:58:59|0.02811
22:59:00|0.02811
22:59:00|0.02811
22:59:01|0.02811
22:59:02|0.02811
22:59:04|0.02811
22:59:05|0.02811
22:59:05|0.02811
22:59:07|0.02811
22:59:08|0.02811
22:59:09|0.02811
22:59:10|0.02811
22:59:11|0.02811
22:59:12|0.02811
22:59:13|0.02811
22:59:14|0.02811
22:59:15|0.02811
22:59:16|0.02811
22:59:17|0.02811
22:59:17|0.02811
22:59:19|0.02811
22:59:20|0.02811
22:59:21|0.02811
22:59:22|0.02811
22:59:23|0.02811
22:59:24|0.02811
22:59:25|0.02811
22:59:26|0.02811
22:59:26|0.02811
22:59:28|0.02811
22:59:29|0.02811
22:59:30|0.02811
22:59:31|0.02811
22:59:32|0.02811
22:59:33|0.02811
22:59:34|0.02811
22:59:35|0.02811
22:59:36|0.02811
22:59:37|0.02811
22:59:38|0.02811
22:59:39|0.02811
22:59:40|0.02811
22:59:40|0.02811
22:59:42|0.02811
22:59:43|0.02811
22:59:44|0.02811
22:59:45|0.02811
22:59:46|0.02811
22:59:47|0.02811
22:59:48|0.02811
22:59:49|0.02811
22:59:50|0.02811
22:59:51|0.02811
22:59:52|0.02811
22:59:53|0.02811
22:59:53|0.02811
22:59:55|0.02811
22:59:56|0.02811
22:59:56|0.02811
22:59:57|0.02810999
22:59:59|0.02810999
23:00:00|0.02810999
23:00:00|0.02810999
23:00:02|0.02810999
23:00:03|0.02810999
23:00:04|0.02810999
23:00:05|0.02810999
23:00:06|0.02810999
23:00:07|0.02810999
23:00:08|0.02810999
23:00:09|0.02810999
23:00:10|0.02810999
23:00:11|0.02810999
23:00:12|0.02810999
23:00:13|0.02810999
23:00:14|0.02810999
23:00:15|0.0281
23:00:16|0.02810998
23:00:17|0.02810998
23:00:18|0.02810998
23:00:19|0.02810998
23:00:20|0.02810998
23:00:21|0.02810998
23:00:22|0.02810998
23:00:23|0.02810998
23:00:24|0.02810998
23:00:25|0.02810998
23:00:26|0.02809333
23:00:27|0.02809333
23:00:28|0.02809333
23:00:29|0.02809333
23:00:30|0.02809333
23:00:31|0.02809333
23:00:32|0.02809333
23:00:33|0.02809333
23:00:34|0.02809333
23:00:35|0.02809333
23:00:36|0.02809333
23:00:37|0.02809333
23:00:38|0.02809333
23:00:39|0.02809333
23:00:40|0.02809333
23:00:41|0.02809333
23:00:42|0.02809333
23:00:43|0.02809333
23:00:44|0.02809333
23:00:45|0.02809333
23:00:47|0.02810998
23:00:47|0.02810998
23:00:48|0.02810998
23:00:49|0.02810998
23:00:50|0.02810998
23:00:51|0.02810998
23:00:52|0.02809333
23:00:53|0.02809333
23:00:54|0.02809333
23:00:55|0.02810997
23:00:56|0.02810997
23:00:57|0.02810997
23:00:58|0.02810997
23:00:59|0.02810997
23:01:00|0.02810997
23:01:01|0.02810997
23:01:03|0.02810997
23:01:04|0.02810997
23:01:05|0.02810997
23:01:07|0.02810997
23:01:07|0.02810997
23:01:08|0.02810997
23:01:09|0.02810997
23:01:11|0.02810997
23:01:12|0.02810997
23:01:12|0.02809333
23:01:13|0.02809333
23:01:15|0.02809333
23:01:16|0.02809333
23:01:17|0.02809333
23:01:17|0.02809333
23:01:18|0.02809333
23:01:19|0.02809333
23:01:21|0.02809333
23:01:21|0.02811
23:01:23|0.02811
23:01:24|0.02811
23:01:25|0.02811
23:01:25|0.02811
23:01:27|0.02811
23:01:28|0.02809336
23:01:29|0.02809336
23:01:30|0.02809336
23:01:31|0.02809336
23:01:32|0.02809336
23:01:33|0.02809336
23:01:34|0.02809336
23:01:35|0.02809336
23:01:35|0.02809336
23:01:37|0.02809336
23:01:37|0.02809336
23:01:39|0.02809336
23:01:40|0.0281195
23:01:40|0.02809336
23:01:42|0.02809336
23:01:43|0.02809336
23:01:44|0.02809336
23:01:45|0.02809336
23:01:46|0.02809336
23:01:47|0.02809336
23:01:48|0.02809336
23:01:49|0.02809336
23:01:49|0.02809336
23:01:51|0.02809336
23:01:52|0.02809336
23:01:53|0.02809336
23:01:54|0.02809336
23:01:55|0.02809336
23:01:56|0.02809336
23:01:57|0.02809336
23:01:57|0.02809336
23:01:59|0.02809336
23:02:00|0.02809336
23:02:01|0.02809336
23:02:02|0.02809336
23:02:02|0.02809336
23:02:04|0.02809336
23:02:06|0.02809336
23:02:06|0.02809336
23:02:07|0.02809336
23:02:08|0.02809336
23:02:10|0.02809336
23:02:10|0.02809336
23:02:12|0.02809336
23:02:13|0.02809336
23:02:14|0.02809336
23:02:15|0.02809336
23:02:16|0.02809336
23:02:17|0.02809336
23:02:18|0.02809336
23:02:19|0.02809336
23:02:20|0.02809336
23:02:21|0.02809336
23:02:22|0.02809336
23:02:23|0.02809336
23:02:24|0.02809336
23:02:25|0.02809336
23:02:26|0.02809336
23:02:28|0.02809336
23:02:28|0.02809336
23:02:29|0.02809344
23:02:30|0.02809344
23:02:31|0.02809344
23:02:32|0.02809344
23:02:33|0.02809344
23:02:34|0.02809344
23:02:35|0.02809344
23:02:36|0.02809344
23:02:38|0.02809344
23:02:39|0.02809344
23:02:40|0.02809344
23:02:40|0.02809344
23:02:41|0.02809344
23:02:43|0.02809344
23:02:43|0.02809344
23:02:44|0.02809344
23:02:45|0.02809344
23:02:46|0.02809344
23:02:48|0.02809344
23:02:48|0.02809344
23:02:50|0.02809344
23:02:51|0.02809344
23:02:51|0.02809344
23:02:52|0.02809344
23:02:53|0.02809344
23:02:54|0.02809344
23:02:55|0.02809344
23:02:56|0.02809344
23:02:58|0.02809344
23:02:59|0.02809344
23:02:59|0.02809344
23:03:00|0.02809344
23:03:01|0.02809344
23:03:03|0.02809344
23:03:04|0.02809344
23:03:05|0.02809344
23:03:07|0.02809344
23:03:07|0.02809344
23:03:08|0.02809344
23:03:09|0.02809345
23:03:11|0.02809345
23:03:12|0.02809345
23:03:13|0.02809345
23:03:14|0.02809345
23:03:15|0.02809345
23:03:16|0.02809345
23:03:17|0.02809345
23:03:18|0.02809345
23:03:19|0.02809345
23:03:20|0.02809345
23:03:21|0.02809345
23:03:22|0.02809346
23:03:23|0.02809346
23:03:24|0.02809346
23:03:25|0.02809346
23:03:26|0.02809346
23:03:27|0.02809345
23:03:28|0.02809345
23:03:29|0.02809177
23:03:30|0.02809177
23:03:31|0.02809177
23:03:33|0.02808812
23:03:34|0.02808812
23:03:35|0.02808812
23:03:35|0.02808812
23:03:37|0.02808812
23:03:38|0.02808812
23:03:38|0.02808812
23:03:39|0.02808813
23:03:41|0.02808813
23:03:42|0.02808813
23:03:42|0.02808813
23:03:44|0.02808813
23:03:44|0.02808813
23:03:46|0.02808813
23:03:46|0.02808813
23:03:47|0.02808813
23:03:49|0.02808813
23:03:49|0.02808813
23:03:50|0.02808813
23:03:51|0.02808813
23:03:53|0.02808813
23:03:53|0.02808813
23:03:55|0.02808813
23:03:55|0.02808813
23:03:56|0.02808447
23:03:57|0.02808447
23:03:59|0.02808447
23:03:59|0.02808447
23:04:00|0.02808447
23:04:01|0.02808447
23:04:03|0.02808447
23:04:03|0.02808447
23:04:05|0.02808447
23:04:06|0.02808447
23:04:07|0.02808447
23:04:08|0.02808447
23:04:10|0.02808447
23:04:11|0.02808447
23:04:12|0.02808447
23:04:13|0.02808104
23:04:14|0.02807871
23:04:15|0.02807871
23:04:16|0.02807871
23:04:17|0.02807871
23:04:18|0.02807871
23:04:19|0.02807871
23:04:20|0.02807871
23:04:21|0.02807871
23:04:22|0.02807871
23:04:23|0.02807871
23:04:24|0.02807871
23:04:25|0.02807871
23:04:26|0.02807871
23:04:27|0.02807871
23:04:28|0.02807871
23:04:29|0.02807871
23:04:30|0.02807871
23:04:31|0.02807871
23:04:32|0.02807871
23:04:33|0.02807871
23:04:34|0.02807871
23:04:35|0.02807871
23:04:36|0.02807871
23:04:37|0.02807871
23:04:38|0.02807871
23:04:39|0.02807871
23:04:40|0.02807871
23:04:41|0.02807871
23:04:43|0.02807871
23:04:43|0.02807871
23:04:44|0.02807871
23:04:46|0.02807871
23:04:46|0.02807871
23:04:47|0.02808813
23:04:48|0.02808813
23:04:50|0.02808813
23:04:51|0.02808813
23:04:52|0.02808813
23:04:52|0.02808813
23:04:53|0.02808813
23:04:55|0.02808813
23:04:55|0.02808813
23:04:57|0.02808813
23:04:57|0.02808813
23:04:58|0.02808813
23:04:59|0.02808813
23:05:00|0.02808813
23:05:02|0.02808813
23:05:02|0.02808813
23:05:04|0.02808813
23:05:04|0.02808813
23:05:06|0.02808813
23:05:07|0.02807872
23:05:09|0.02807872
23:05:10|0.02807872
23:05:11|0.02807872
23:05:12|0.02807872
23:05:13|0.02807872
23:05:14|0.02807872
23:05:14|0.02807872
23:05:16|0.02807872
23:05:17|0.02807872
23:05:18|0.02807872
23:05:19|0.02807872
23:05:20|0.02807872
23:05:21|0.02807872
23:05:22|0.02807872
23:05:23|0.02807872
23:05:24|0.02807872
23:05:25|0.02807884
23:05:26|0.02807884
23:05:27|0.02807884
23:05:28|0.02807884
23:05:29|0.02807884
23:05:30|0.02807884
23:05:31|0.02807884
23:05:32|0.02807884
23:05:33|0.02807884
23:05:34|0.02807884
23:05:35|0.02807884
23:05:36|0.02807884
23:05:37|0.02807884
23:05:38|0.02807884
23:05:39|0.02807884
23:05:40|0.02807888
23:05:41|0.02807888
23:05:42|0.02807888
23:05:43|0.02807888
23:05:44|0.02807888
23:05:45|0.02807888
23:05:46|0.02807877
23:05:47|0.02807877
23:05:48|0.02807877
23:05:49|0.02807877
23:05:50|0.02807877
23:05:51|0.02807877
23:05:52|0.02807877
23:05:53|0.02807877
23:05:54|0.02808003
23:05:55|0.02808003
23:05:56|0.02808003
23:05:57|0.02808003
23:05:58|0.02808003
23:05:59|0.02808003
23:06:00|0.02808003
23:06:01|0.02808003
23:06:02|0.02808003
23:06:03|0.02808003
23:06:04|0.02808003
23:06:05|0.02808003
23:06:06|0.02808003
23:06:08|0.02808003
23:06:09|0.02808003
23:06:10|0.02808003
23:06:11|0.02808003
23:06:12|0.02808003
23:06:13|0.02808003
23:06:15|0.02808003
23:06:15|0.02808003
23:06:16|0.02808003
23:06:18|0.02808003
23:06:18|0.02808003
23:06:19|0.02808003
23:06:20|0.02808003
23:06:21|0.02808003
23:06:22|0.02808003
23:06:23|0.02808003
23:06:24|0.02808003
23:06:25|0.02808003
23:06:26|0.02808003
23:06:27|0.02808003
23:06:28|0.02808003
23:06:30|0.02808003
23:06:31|0.02808003
23:06:31|0.02808003
23:06:33|0.02808003
23:06:34|0.02812561
23:06:35|0.02812561
23:06:36|0.02812561
23:06:37|0.02812561
23:06:38|0.02812561
23:06:39|0.02812561
23:06:40|0.02812561
23:06:41|0.02812561
23:06:42|0.02812561
23:06:43|0.02812561
23:06:44|0.02812561
23:06:45|0.02812561
23:06:46|0.02812561
23:06:47|0.02812561
23:06:48|0.02812561
23:06:49|0.02812561
23:06:50|0.02812561
23:06:51|0.02812561
23:06:52|0.02812561
23:06:53|0.02812561
23:06:54|0.02812561
23:06:55|0.02812561
23:06:56|0.02812561
23:06:57|0.02812561
23:06:58|0.02812561
23:06:59|0.02812561
23:07:00|0.02812561
23:07:01|0.02812561
23:07:02|0.02812561
23:07:03|0.02812561
23:07:04|0.02812561
23:07:05|0.02812561
23:07:06|0.02812561
23:07:07|0.02812561
23:07:08|0.02812561
23:07:10|0.02812561
23:07:11|0.02812561
23:07:11|0.02812561
23:07:13|0.02812561
23:07:14|0.02812561
23:07:15|0.02812561
23:07:16|0.02812561
23:07:17|0.02813573
23:07:18|0.02813573
23:07:19|0.02813573
23:07:20|0.02813573
23:07:21|0.02813573
23:07:23|0.02813573
23:07:23|0.02813573
23:07:24|0.02813573
23:07:26|0.02813573
23:07:27|0.02813573
23:07:27|0.02814217
23:07:28|0.02814217
23:07:30|0.02814217
23:07:31|0.02814217
23:07:31|0.02814217
23:07:33|0.02814217
23:07:34|0.02814217
23:07:35|0.02814217
23:07:36|0.02814217
23:07:37|0.02814217
23:07:38|0.02814217
23:07:39|0.02814217
23:07:40|0.02817
23:07:41|0.02817
23:07:42|0.02817
23:07:43|0.02817
23:07:44|0.02817
23:07:45|0.02817
23:07:46|0.02817
23:07:47|0.02817
23:07:48|0.02813594
23:07:49|0.02813594
23:07:50|0.02813594
23:07:51|0.02813594
23:07:52|0.02813594
23:07:53|0.02813594
23:07:54|0.02813594
23:07:55|0.02813594
23:07:56|0.02813594
23:07:57|0.02813594
23:07:58|0.02813594
23:07:59|0.02813594
23:08:00|0.02813594
23:08:01|0.02813594
23:08:02|0.02813594
23:08:03|0.02813594
23:08:04|0.02813594
23:08:05|0.02813594
23:08:06|0.02813594
23:08:07|0.02813594
23:08:08|0.02813594
23:08:09|0.02813594
23:08:10|0.02813594
23:08:12|0.02813594
23:08:13|0.02813594
23:08:14|0.02813594
23:08:15|0.02813594
23:08:16|0.02813594
23:08:17|0.02813594
23:08:18|0.02813594
23:08:19|0.02813594
23:08:20|0.02813594
23:08:21|0.02813594
23:08:22|0.02813594
23:08:24|0.02813594
23:08:25|0.02813594
23:08:26|0.02813594
23:08:27|0.02813594
23:08:28|0.02813594
23:08:29|0.02813594
23:08:30|0.02813594
23:08:31|0.02813594
23:08:31|0.02813594
23:08:33|0.02813594
23:08:33|0.02813594
23:08:35|0.02813594
23:08:35|0.02812142
23:08:37|0.02812142
23:08:37|0.02812142
23:08:39|0.02812142
23:08:39|0.02812142
23:08:41|0.02812142
23:08:41|0.02812152
23:08:43|0.02812152
23:08:43|0.02812152
23:08:45|0.02812152
23:08:45|0.02812152
23:08:47|0.02812152
23:08:47|0.02812152
23:08:48|0.02812152
23:08:49|0.02812152
23:08:50|0.02812152
23:08:51|0.02812152
23:08:53|0.02812152
23:08:54|0.02812152
23:08:55|0.02812152
23:08:55|0.02812152
23:08:56|0.02812152
23:08:58|0.02813594
23:08:59|0.02813594
23:09:00|0.02813594
23:09:01|0.02813594
23:09:01|0.02812141
23:09:02|0.02812141
23:09:04|0.02812141
23:09:05|0.02812141
23:09:06|0.02812141
23:09:07|0.02812141
23:09:07|0.02812141
23:09:09|0.02812141
23:09:10|0.02812141
23:09:11|0.02812141
23:09:12|0.02812141
23:09:14|0.02812141
23:09:14|0.02810001
23:09:15|0.02810001
23:09:16|0.02810001
23:09:18|0.02810001
23:09:19|0.02810001
23:09:20|0.02810001
23:09:21|0.02810001
23:09:21|0.02810001
23:09:22|0.02810001
23:09:24|0.02810001
23:09:25|0.02810001
23:09:26|0.02810001
23:09:27|0.02810001
23:09:28|0.02810001
23:09:28|0.02810001
23:09:30|0.02810001
23:09:30|0.02810001
23:09:32|0.02810001
23:09:33|0.02810001
23:09:33|0.02810001
23:09:34|0.02810001
23:09:36|0.0281
23:09:37|0.0281
23:09:38|0.0281
23:09:39|0.0281
23:09:40|0.0281
23:09:41|0.0281
23:09:42|0.0281
23:09:43|0.0281
23:09:44|0.02809999
23:09:45|0.02809999
23:09:46|0.02809999
23:09:47|0.02809999
23:09:49|0.02809999
23:09:49|0.0280875
23:09:50|0.0280875
23:09:51|0.0280875
23:09:52|0.0280875
23:09:53|0.0280875
23:09:54|0.0280875
23:09:55|0.0280875
23:09:56|0.0280875
23:09:57|0.0280875
23:09:58|0.0280875
23:09:59|0.0280875
23:10:00|0.0280875
23:10:01|0.0280875
23:10:02|0.0280875
23:10:03|0.0280875
23:10:04|0.0280875
23:10:05|0.0280875
23:10:06|0.0280875
23:10:07|0.0280875
23:10:08|0.0280875
23:10:09|0.0280875
23:10:11|0.0280875
23:10:12|0.0280875
23:10:13|0.0280875
23:10:14|0.0280875
23:10:15|0.0280875
23:10:17|0.0280875
23:10:18|0.02809999
23:10:19|0.02809999
23:10:20|0.02809999
23:10:21|0.02809999
23:10:22|0.02809999
23:10:23|0.02809999
23:10:23|0.02809999
23:10:24|0.02809999
23:10:25|0.02809999
23:10:27|0.02809999
23:10:28|0.02809999
23:10:29|0.02809999
23:10:29|0.02809999
23:10:30|0.02809999
23:10:32|0.02809999
23:10:32|0.02809999
23:10:33|0.02809999
23:10:35|0.02813317
23:10:36|0.02813317
23:10:37|0.02813317
23:10:37|0.02813317
23:10:39|0.02813317
23:10:40|0.02813317
23:10:41|0.02813317
23:10:42|0.02813317
23:10:43|0.02813317
23:10:43|0.02813317
23:10:45|0.02813317
23:10:46|0.02813317
23:10:47|0.02813317
23:10:48|0.02813317
23:10:48|0.02813317
23:10:49|0.02813317
23:10:50|0.02813317
23:10:51|0.02813317
23:10:53|0.02813317
23:10:54|0.02813317
23:10:55|0.02813317
23:10:56|0.02813317
23:10:57|0.02813317
23:10:57|0.02813317
23:10:59|0.02813317
23:11:00|0.02813317
23:11:01|0.02813317
23:11:02|0.02813317
23:11:02|0.02813317
23:11:04|0.02813317
23:11:04|0.02813317
23:11:06|0.02813317
23:11:07|0.02813317
23:11:08|0.02813837
23:11:09|0.02813837
23:11:10|0.02813837
23:11:10|0.02813837
23:11:12|0.02813837
23:11:14|0.02813837
23:11:14|0.02813837
23:11:16|0.02813837
23:11:17|0.02813837
23:11:18|0.02813837
23:11:18|0.02813837
23:11:19|0.02814937
23:11:20|0.02814937
23:11:22|0.02814937
23:11:23|0.02814937
23:11:24|0.02814937
23:11:25|0.02814937
23:11:25|0.02814937
23:11:27|0.02814786
23:11:28|0.02814786
23:11:29|0.02814786
23:11:30|0.02814786
23:11:31|0.02814786
23:11:32|0.02814786
23:11:33|0.02814786
23:11:34|0.02814786
23:11:35|0.02814786
23:11:36|0.02814786
23:11:37|0.02813317
23:11:38|0.02813317
23:11:39|0.02813317
23:11:40|0.02813317
23:11:41|0.02813317
23:11:42|0.02813317
23:11:43|0.02809999
23:11:44|0.02809999
23:11:45|0.02809999
23:11:46|0.02809999
23:11:47|0.02809999
23:11:48|0.02809999
23:11:50|0.02809999
23:11:50|0.02809999
23:11:51|0.02809999
23:11:52|0.02809999
23:11:53|0.02809999
23:11:54|0.02809999
23:11:55|0.02809999
23:11:56|0.02809999
23:11:57|0.02809999
23:11:58|0.02809999
23:11:59|0.02809999
23:12:01|0.02809999
23:12:01|0.02809999
23:12:02|0.02809999
23:12:03|0.02809999
23:12:04|0.02809999
23:12:05|0.02809999
23:12:06|0.02809999
23:12:07|0.02809999
23:12:08|0.02809999
23:12:09|0.02809999
23:12:11|0.02809999
23:12:12|0.02809999
23:12:13|0.02809999
23:12:14|0.02809999
23:12:15|0.02809999
23:12:16|0.02809
23:12:17|0.02809
23:12:19|0.02809
23:12:20|0.02809
23:12:21|0.02809
23:12:22|0.02809
23:12:23|0.02809
23:12:24|0.02809
23:12:25|0.02809
23:12:26|0.02809
23:12:27|0.02809
23:12:28|0.02809
23:12:29|0.02809
23:12:30|0.02809
23:12:31|0.02809
23:12:32|0.02809
23:12:33|0.02809
23:12:34|0.02809
23:12:36|0.02809
23:12:36|0.02809
23:12:38|0.02809
23:12:38|0.02809
23:12:39|0.02810868
23:12:41|0.02810868
23:12:42|0.02810868
23:12:43|0.02810868
23:12:44|0.02810868
23:12:45|0.02810868
23:12:46|0.02810868
23:12:47|0.02810868
23:12:47|0.02810868
23:12:49|0.02810868
23:12:49|0.02810868
23:12:51|0.02810868
23:12:52|0.02810868
23:12:53|0.02810868
23:12:54|0.02809001
23:12:55|0.02808105
23:12:56|0.02808105
23:12:57|0.02808105
23:12:58|0.02808105
23:12:59|0.02808105
23:13:00|0.02808105
23:13:01|0.02808105
23:13:02|0.02808105
23:13:03|0.02808105
23:13:04|0.02808105
23:13:05|0.02808105
23:13:06|0.02808105
23:13:07|0.02808105
23:13:08|0.02808105
23:13:09|0.02808105
23:13:10|0.02808105
23:13:11|0.02808105
23:13:12|0.02808105
23:13:13|0.02808105
23:13:15|0.02808105
23:13:16|0.02808105
23:13:17|0.02808105
23:13:18|0.02808105
23:13:19|0.02808105
23:13:20|0.02808105
23:13:21|0.02808105
23:13:22|0.02808105
23:13:23|0.02808105
23:13:23|0.02808105
23:13:25|0.02809999
23:13:26|0.02809999
23:13:27|0.02809999
23:13:28|0.02809999
23:13:29|0.02809999
23:13:30|0.02809999
23:13:31|0.02809999
23:13:32|0.02809999
23:13:33|0.02809999
23:13:34|0.02809999
23:13:35|0.02809999
23:13:36|0.02809999
23:13:37|0.02809999
23:13:37|0.02809999
23:13:39|0.02809998
23:13:40|0.02809998
23:13:41|0.02809998
23:13:42|0.02809998
23:13:43|0.02811223
23:13:44|0.02811223
23:13:44|0.02811223
23:13:46|0.02811223
23:13:47|0.02811223
23:13:48|0.02811223
23:13:49|0.02811223
23:13:49|0.02811223
23:13:50|0.02811223
23:13:51|0.02811223
23:13:53|0.02811223
23:13:54|0.02811223
23:13:55|0.02811223
23:13:56|0.02811223
23:13:57|0.02811223
23:13:57|0.02811223
23:13:59|0.02811223
23:14:00|0.02811223
23:14:01|0.02811223
23:14:02|0.02811223
23:14:03|0.02811223
23:14:04|0.02811223
23:14:05|0.02811223
23:14:06|0.02811223
23:14:07|0.02811223
23:14:08|0.02811223
23:14:09|0.02811223
23:14:10|0.02811223
23:14:11|0.02811223
23:14:12|0.02811223
23:14:13|0.02811223
23:14:14|0.02809
23:14:16|0.02809
23:14:17|0.02809
23:14:18|0.02809
23:14:19|0.02809
23:14:20|0.02809
23:14:21|0.02809
23:14:23|0.02809
23:14:24|0.02809
23:14:25|0.02809
23:14:26|0.02809
23:14:27|0.02809
23:14:28|0.02809
23:14:29|0.02809
23:14:30|0.02809
23:14:31|0.02809
23:14:32|0.02809
23:14:33|0.02809
23:14:34|0.02809
23:14:35|0.02809
23:14:36|0.02809
23:14:37|0.02809
23:14:38|0.02809
23:14:39|0.02809
23:14:40|0.02809
23:14:41|0.02809
23:14:42|0.02809
23:14:43|0.02809
23:14:44|0.02809
23:14:45|0.02809
23:14:46|0.02809
23:14:47|0.02809
23:14:48|0.02809
23:14:49|0.02809
23:14:50|0.02809
23:14:51|0.02812301
23:14:52|0.02812301
23:14:53|0.02812301
23:14:54|0.02812301
23:14:55|0.02812301
23:14:56|0.02812301
23:14:57|0.02812301
23:14:58|0.02812301
23:14:59|0.02812301
23:15:00|0.02812301
23:15:01|0.02812301
23:15:02|0.02812301
23:15:03|0.02812301
23:15:04|0.02812301
23:15:05|0.02812301
23:15:06|0.02812301
23:15:07|0.02812301
23:15:08|0.02812301
23:15:09|0.02812301
23:15:10|0.02812301
23:15:11|0.02812301
23:15:12|0.02812301
23:15:13|0.02812301
23:15:14|0.02812301
23:15:15|0.02812301
23:15:17|0.02812301
23:15:18|0.02812301
23:15:18|0.02812301
23:15:20|0.02812301
23:15:21|0.02812301
23:15:22|0.02812301
23:15:22|0.02812301
23:15:24|0.02812301
23:15:25|0.02812301
23:15:26|0.02812301
23:15:28|0.02812301
23:15:29|0.02812301
23:15:30|0.02812301
23:15:31|0.02812301
23:15:32|0.02812301
23:15:33|0.02812301
23:15:34|0.02812301
23:15:34|0.02812301
23:15:35|0.02812301
23:15:36|0.02812301
23:15:37|0.02812301
23:15:39|0.02812301
23:15:40|0.02812301
23:15:40|0.02812301
23:15:42|0.02812301
23:15:43|0.0281023
23:15:44|0.0281023
23:15:44|0.0281023
23:15:46|0.0281023
23:15:47|0.0281023
23:15:48|0.02810001
23:15:49|0.02810001
23:15:50|0.02810001
23:15:51|0.02810001
23:15:52|0.02810001
23:15:53|0.02810001
23:15:54|0.02810001
23:15:55|0.02810001
23:15:55|0.0281
23:15:57|0.0281
23:15:57|0.0281
23:15:59|0.0281
23:16:00|0.0281
23:16:01|0.0281
23:16:02|0.0281
23:16:03|0.0281
23:16:04|0.0281
23:16:05|0.0281
23:16:06|0.0281
23:16:07|0.0281
23:16:08|0.0281
23:16:09|0.0281
23:16:10|0.02808191
23:16:11|0.02808191
23:16:12|0.02808191
23:16:13|0.02808191
23:16:14|0.02808191
23:16:15|0.02808191
23:16:16|0.02808191
23:16:18|0.02808191
23:16:19|0.02808191
23:16:20|0.02808191
23:16:21|0.02808191
23:16:21|0.02807
23:16:23|0.02807
23:16:24|0.02807
23:16:25|0.02807
23:16:26|0.02807
23:16:27|0.02807001
23:16:28|0.02807001
23:16:30|0.02807
23:16:30|0.02810001
23:16:31|0.02810001
23:16:32|0.02810001
23:16:33|0.02810001
23:16:34|0.02810001
23:16:35|0.02812263
23:16:36|0.02812263
23:16:37|0.02812263
23:16:38|0.02807393
23:16:39|0.02807393
23:16:40|0.02807393
23:16:41|0.02807393
23:16:42|0.02807393
23:16:43|0.02807393
23:16:44|0.02807393
23:16:45|0.02807393
23:16:46|0.02807393
23:16:47|0.02807393
23:16:49|0.02807393
23:16:49|0.02807393
23:16:51|0.02807393
23:16:51|0.02807393
23:16:53|0.02807393
23:16:54|0.02807393
23:16:55|0.02807393
23:16:56|0.02807393
23:16:57|0.02807393
23:16:58|0.02807393
23:16:59|0.02807563
23:17:00|0.02807563
23:17:01|0.02807563
23:17:02|0.02807563
23:17:03|0.02807563
23:17:03|0.02807563
23:17:05|0.02807563
23:17:06|0.02807563
23:17:06|0.02807563
23:17:07|0.02807563
23:17:09|0.02807563
23:17:10|0.02807563
23:17:11|0.02807563
23:17:12|0.02807563
23:17:12|0.02807563
23:17:14|0.02807563
23:17:15|0.02807563
23:17:16|0.02807563
23:17:17|0.02807563
23:17:18|0.02807563
23:17:19|0.02807563
23:17:20|0.02807563
23:17:21|0.02807563
23:17:22|0.02807563
23:17:24|0.02807563
23:17:24|0.02807563
23:17:26|0.02807563
23:17:27|0.02807563
23:17:27|0.02807563
23:17:29|0.02807563
23:17:30|0.02807563
23:17:31|0.02807563
23:17:32|0.02807563
23:17:33|0.02807563
23:17:34|0.02807563
23:17:35|0.02807563
23:17:36|0.02807563
23:17:37|0.0280801
23:17:38|0.0280801
23:17:39|0.0280801
23:17:40|0.0280801
23:17:41|0.0280801
23:17:42|0.0280801
23:17:43|0.0280801
23:17:44|0.0280801
23:17:45|0.0280801
23:17:47|0.0280801
23:17:47|0.0280801
23:17:48|0.0280801
23:17:49|0.0280801
23:17:50|0.0280801
23:17:51|0.0280801
23:17:52|0.0280801
23:17:53|0.0280801
23:17:54|0.0280801
23:17:56|0.0280801
23:17:56|0.0280801
23:17:58|0.0280801
23:17:59|0.0280801
23:17:59|0.0280801
23:18:00|0.0280801
23:18:02|0.0280801
23:18:03|0.0280801
23:18:03|0.0280801
23:18:05|0.0280801
23:18:06|0.02812091
23:18:06|0.02812091
23:18:08|0.02812091
23:18:09|0.02812091
23:18:10|0.02812091
23:18:11|0.02812091
23:18:12|0.02812091
23:18:13|0.02812091
23:18:14|0.02812091
23:18:15|0.02812091
23:18:16|0.02812091
23:18:17|0.02812091
23:18:19|0.02812091
23:18:20|0.02812091
23:18:21|0.02812091
23:18:22|0.02812091
23:18:23|0.02812091
23:18:24|0.02812091
23:18:25|0.02812091
23:18:26|0.02812252
23:18:27|0.02812252
23:18:28|0.02812252
23:18:29|0.02812252
23:18:30|0.02812252
23:18:31|0.02812252
23:18:32|0.02812252
23:18:33|0.02812252
23:18:34|0.02812219
23:18:35|0.02812219
23:18:36|0.02808302
23:18:37|0.02808302
23:18:38|0.02812212
23:18:39|0.02812212
23:18:40|0.02812212
23:18:41|0.02812212
23:18:42|0.02812212
23:18:43|0.02812212
23:18:45|0.02812212
23:18:45|0.02812212
23:18:47|0.02812212
23:18:48|0.02812212
23:18:48|0.02812212
23:18:50|0.02812199
23:18:50|0.02812199
23:18:51|0.02812199
23:18:52|0.02812199
23:18:54|0.02808307
23:18:55|0.02808307
23:18:56|0.02808307
23:18:57|0.02808307
23:18:57|0.02808307
23:18:58|0.02808307
23:18:59|0.02808307
23:19:01|0.02808307
23:19:01|0.02808307
23:19:02|0.02808307
23:19:03|0.02808307
23:19:04|0.02808307
23:19:06|0.02808307
23:19:07|0.02808307
23:19:08|0.02808307
23:19:08|0.02808307
23:19:09|0.02808307
23:19:10|0.02808307
23:19:11|0.02808307
23:19:13|0.02808307
23:19:13|0.02808307
23:19:15|0.02808307
23:19:15|0.02808307
23:19:16|0.02808307
23:19:17|0.02808307
23:19:19|0.02808307
23:19:20|0.02808307
23:19:21|0.02808307
23:19:22|0.02808307
23:19:23|0.02808307
23:19:24|0.02808307
23:19:25|0.02807
23:19:26|0.02807
23:19:27|0.02807
23:19:28|0.02807
23:19:29|0.02807
23:19:30|0.02807
23:19:31|0.02807
23:19:32|0.02807
23:19:34|0.02807001
23:19:34|0.02807001
23:19:36|0.02807001
23:19:36|0.02807001
23:19:37|0.02807001
23:19:38|0.02807001
23:19:39|0.02807001
23:19:41|0.02807001
23:19:41|0.02807001
23:19:42|0.02807
23:19:43|0.02807
23:19:45|0.02807
23:19:45|0.02807
23:19:47|0.02807
23:19:47|0.02807
23:19:49|0.02807
23:19:50|0.02807
23:19:50|0.02807
23:19:52|0.02807
23:19:53|0.02807
23:19:54|0.02807
23:19:55|0.02807003
23:19:56|0.02807003
23:19:56|0.02807003
23:19:58|0.02807003
23:19:59|0.02807003
23:20:00|0.02807003
23:20:01|0.02807003
23:20:02|0.02807003
23:20:02|0.02807003
23:20:04|0.02807003
23:20:05|0.02807003
23:20:06|0.02807003
23:20:07|0.02807003
23:20:08|0.02807003
23:20:09|0.02807003
23:20:10|0.02807003
23:20:11|0.02807003
23:20:12|0.02807003
23:20:13|0.02807003
23:20:14|0.02807003
23:20:15|0.02807003
23:20:16|0.02807003
23:20:17|0.02807
23:20:18|0.02807
23:20:19|0.02807
23:20:21|0.02807
23:20:22|0.02807
23:20:23|0.02807
23:20:24|0.02807
23:20:25|0.02807
23:20:26|0.02807
23:20:27|0.02807
23:20:28|0.02807
23:20:29|0.02807
23:20:30|0.02807
23:20:31|0.02807
23:20:32|0.02807
23:20:33|0.02807
23:20:34|0.02807
23:20:35|0.02807
23:20:36|0.02807
23:20:37|0.02807
23:20:38|0.02807
23:20:39|0.02807
23:20:40|0.02807
23:20:41|0.02807
23:20:42|0.02807
23:20:43|0.02807
23:20:44|0.02807
23:20:45|0.02807
23:20:46|0.02807
23:20:47|0.02809915
23:20:48|0.02809915
23:20:49|0.02809915
23:20:50|0.02809915
23:20:51|0.02809915
23:20:52|0.02809915
23:20:54|0.02809915
23:20:54|0.02809915
23:20:55|0.02809915
23:20:57|0.02809915
23:20:58|0.02809915
23:20:58|0.02809915
23:21:00|0.02809915
23:21:00|0.02809915
23:21:01|0.02807
23:21:02|0.02807
23:21:03|0.02807
23:21:05|0.02807
23:21:06|0.02807
23:21:07|0.02807
23:21:08|0.02807
23:21:09|0.02807
23:21:09|0.02807
23:21:10|0.02807
23:21:12|0.02807
23:21:13|0.02810161
23:21:14|0.02810161
23:21:15|0.02810161
23:21:16|0.02810161
23:21:17|0.02810161
23:21:18|0.02810161
23:21:19|0.02810161
23:21:20|0.02810161
23:21:21|0.02810161
23:21:22|0.02810161
23:21:23|0.02810161
23:21:24|0.02810161
23:21:26|0.02810161
23:21:26|0.02810161
23:21:27|0.02810161
23:21:29|0.02810161
23:21:30|0.0281013
23:21:31|0.0281013
23:21:32|0.0281013
23:21:33|0.0281013
23:21:34|0.0281013
23:21:35|0.0281013
23:21:36|0.0281013
23:21:37|0.0281013
23:21:38|0.0281013
23:21:39|0.0281013
23:21:40|0.0281013
23:21:41|0.0281013
23:21:42|0.0281013
23:21:43|0.0281013
23:21:44|0.0281013
23:21:45|0.0281013
23:21:46|0.0281013
23:21:47|0.0281013
23:21:48|0.0281013
23:21:49|0.0281013
23:21:50|0.02809379
23:21:51|0.02809379
23:21:52|0.02809379
23:21:53|0.02809379
23:21:54|0.02809379
23:21:55|0.02809379
23:21:56|0.02809379
23:21:57|0.02809379
23:21:58|0.02809379
23:21:59|0.02807001
23:22:00|0.02807001
23:22:01|0.02807001
23:22:02|0.02807001
23:22:03|0.02807001
23:22:04|0.02807001
23:22:05|0.02807001
23:22:06|0.02807001
23:22:07|0.02807001
23:22:08|0.02807001
23:22:09|0.02807
23:22:10|0.02807
23:22:11|0.02807
23:22:12|0.02807
23:22:13|0.02807
23:22:14|0.02807
23:22:15|0.02807
23:22:16|0.02807
23:22:17|0.02807
23:22:18|0.02807
23:22:19|0.02807
23:22:20|0.02807
23:22:21|0.02807
23:22:23|0.02807
23:22:24|0.02807
23:22:25|0.02807
23:22:26|0.02807
23:22:27|0.02807
23:22:27|0.02807
23:22:29|0.02807
23:22:30|0.02807
23:22:31|0.02807
23:22:32|0.02807
23:22:33|0.02807
23:22:34|0.02807
23:22:35|0.02807
23:22:36|0.02807
23:22:37|0.02807
23:22:38|0.02807
23:22:39|0.02807
23:22:40|0.02807
23:22:41|0.02807
23:22:42|0.02807
23:22:43|0.02807
23:22:44|0.02807
23:22:45|0.02807
23:22:46|0.02807
23:22:46|0.02807
23:22:48|0.02807
23:22:49|0.02807
23:22:50|0.028092
23:22:51|0.028092
23:22:52|0.028092
23:22:53|0.028092
23:22:54|0.028092
23:22:55|0.02807001
23:22:56|0.02807001
23:22:57|0.02807001
23:22:58|0.02807001
23:23:00|0.02807001
23:23:00|0.02809184
23:23:01|0.02809184
23:23:03|0.02809183
23:23:03|0.02809181
23:23:05|0.02809181
23:23:05|0.02809181
23:23:06|0.02809181
23:23:07|0.02809181
23:23:08|0.02809181
23:23:10|0.02809181
23:23:11|0.02809181
23:23:11|0.02809181
23:23:12|0.02809181
23:23:14|0.02809181
23:23:14|0.02809181
23:23:16|0.02809181
23:23:16|0.02809181
23:23:17|0.02809181
23:23:18|0.02809181
23:23:20|0.02809181
23:23:21|0.02809181
23:23:22|0.02807
23:23:23|0.02807
23:23:24|0.02807
23:23:25|0.02807
23:23:26|0.02807
23:23:27|0.02807
23:23:28|0.02807
23:23:29|0.02807
23:23:30|0.02807
23:23:31|0.02807
23:23:32|0.02807
23:23:33|0.02807
23:23:34|0.02806713
23:23:35|0.02806713
23:23:36|0.02806713
23:23:37|0.02806713
23:23:38|0.02806713
23:23:39|0.02806713
23:23:40|0.02806713
23:23:41|0.02806713
23:23:42|0.02806713
23:23:43|0.0280625
23:23:44|0.0280625
23:23:45|0.0280625
23:23:46|0.0280625
23:23:47|0.0280625
23:23:48|0.0280625
23:23:49|0.0280625
23:23:50|0.0280625
23:23:51|0.0280625
23:23:52|0.0280625
23:23:53|0.0280625
23:23:54|0.0280625
23:23:55|0.0280625
23:23:56|0.0280625
23:23:57|0.0280625
23:23:58|0.0280625
23:23:59|0.0280625
23:24:00|0.0280625
23:24:01|0.02805951
23:24:02|0.02805951
23:24:03|0.02805951
23:24:04|0.02805951
23:24:05|0.02805951
23:24:06|0.02805951
23:24:07|0.02805951
23:24:08|0.02805951
23:24:09|0.02805951
23:24:10|0.02805951
23:24:11|0.02805951
23:24:12|0.02805951
23:24:13|0.02805951
23:24:14|0.02805951
23:24:15|0.02805951
23:24:16|0.02805951
23:24:17|0.02805951
23:24:18|0.02805951
23:24:19|0.02805951
23:24:20|0.0280571
23:24:21|0.0280571
23:24:22|0.0280571
23:24:23|0.0280571
23:24:25|0.0280571
23:24:26|0.02805029
23:24:27|0.02805029
23:24:28|0.02805029
23:24:29|0.02805029
23:24:31|0.02806926
23:24:31|0.02806926
23:24:33|0.02806926
23:24:34|0.02806926
23:24:35|0.02806926
23:24:37|0.02806926
23:24:37|0.02806926
23:24:38|0.02806926
23:24:39|0.02806926
23:24:40|0.02806926
23:24:41|0.02806926
23:24:42|0.02806926
23:24:43|0.02806926
23:24:44|0.02806926
23:24:45|0.02806926
23:24:46|0.02806926
23:24:47|0.02806926
23:24:48|0.02806926
23:24:49|0.02806926
23:24:50|0.02806926
23:24:51|0.02806926
23:24:52|0.02806926
23:24:53|0.02806926
23:24:54|0.02806926
23:24:55|0.02806926
23:24:56|0.02806926
23:24:57|0.02806926
23:24:58|0.02806926
23:24:59|0.02806926
23:25:00|0.02806926
23:25:01|0.02808067
23:25:02|0.02808067
23:25:03|0.02808067
23:25:04|0.02808067
23:25:05|0.02808067
23:25:06|0.02808067
23:25:07|0.02808067
23:25:08|0.02808067
23:25:09|0.02808067
23:25:10|0.02808067
23:25:11|0.02808067
23:25:12|0.02808067
23:25:13|0.02808067
23:25:14|0.02808067
23:25:15|0.02808067
23:25:16|0.02808067
23:25:17|0.02808067
23:25:18|0.02808067
23:25:19|0.02808067
23:25:20|0.02808067
23:25:21|0.02808067
23:25:22|0.02808067
23:25:23|0.02808067
23:25:25|0.02808067
23:25:25|0.02808067
23:25:27|0.02808067
23:25:28|0.02808067
23:25:30|0.02808067
23:25:30|0.02808067
23:25:31|0.02808067
23:25:32|0.02808067
23:25:33|0.02808067
23:25:35|0.02808067
23:25:36|0.02808067
23:25:36|0.02808067
23:25:37|0.02808067
23:25:39|0.02808067
23:25:39|0.02808067
23:25:41|0.02808067
23:25:42|0.02808067
23:25:43|0.02808067
23:25:44|0.02808067
23:25:45|0.02808067
23:25:46|0.02808067
23:25:46|0.02808067
23:25:47|0.02808067
23:25:49|0.02808067
23:25:49|0.02808067
23:25:51|0.02808067
23:25:52|0.02808067
23:25:53|0.02808067
23:25:54|0.02808067
23:25:54|0.02808067
23:25:55|0.02808067
23:25:57|0.02808067
23:25:57|0.02808067
23:25:58|0.02808067
23:26:00|0.02808067
23:26:00|0.02808067
23:26:01|0.02808067
23:26:03|0.02808067
23:26:04|0.02808067
23:26:05|0.02808067
23:26:06|0.02808067
23:26:07|0.02808067
23:26:08|0.02808067
23:26:09|0.02808067
23:26:10|0.02808067
23:26:11|0.02808067
23:26:11|0.02808067
23:26:12|0.02808067
23:26:14|0.02808067
23:26:15|0.02808067
23:26:16|0.02808067
23:26:17|0.02808067
23:26:17|0.02805002
23:26:18|0.02805002
23:26:20|0.02805002
23:26:21|0.02805001
23:26:22|0.02808389
23:26:23|0.02808389
23:26:24|0.02808389
23:26:26|0.02808389
23:26:26|0.02808389
23:26:28|0.02808389
23:26:29|0.02808389
23:26:30|0.02808389
23:26:31|0.02808389
23:26:32|0.02808389
23:26:33|0.02808389
23:26:34|0.02808389
23:26:36|0.02808389
23:26:36|0.02808389
23:26:37|0.02808389
23:26:38|0.02808389
23:26:39|0.02808389
23:26:40|0.02808389
23:26:41|0.02808389
23:26:42|0.02808389
23:26:43|0.02808389
23:26:44|0.02805002
23:26:45|0.02805002
23:26:46|0.02805002
23:26:47|0.02805002
23:26:48|0.02805002
23:26:49|0.02805002
23:26:50|0.02805002
23:26:51|0.02805002
23:26:52|0.02805002
23:26:53|0.02805007
23:26:54|0.02805003
23:26:55|0.02805003
23:26:56|0.02805003
23:26:57|0.02805003
23:26:58|0.02805003
23:26:59|0.02805003
23:27:00|0.02805003
23:27:01|0.02805003
23:27:02|0.02805003
23:27:03|0.02805003
23:27:04|0.02805002
23:27:05|0.02805002
23:27:06|0.02805
23:27:07|0.02805
23:27:08|0.02805
23:27:09|0.02805
23:27:10|0.02805
23:27:11|0.02805
23:27:12|0.02805
23:27:13|0.02805
23:27:14|0.02805
23:27:15|0.02805
23:27:16|0.02805
23:27:17|0.02805
23:27:18|0.02805
23:27:19|0.02805
23:27:20|0.02805
23:27:21|0.02805
23:27:22|0.02805
23:27:23|0.02805
23:27:24|0.02805
23:27:26|0.02805
23:27:27|0.02805
23:27:28|0.02805
23:27:30|0.02805
23:27:30|0.02805
23:27:31|0.02805002
23:27:32|0.02805002
23:27:33|0.02805002
23:27:35|0.02805002
23:27:36|0.02805002
23:27:37|0.02805002
23:27:38|0.02805002
23:27:39|0.02805002
23:27:40|0.02805002
23:27:41|0.02805002
23:27:42|0.02805002
23:27:42|0.02805002
23:27:44|0.02805002
23:27:45|0.02805002
23:27:46|0.02805002
23:27:47|0.02805002
23:27:47|0.02805002
23:27:49|0.02805002
23:27:50|0.02805002
23:27:51|0.02805002
23:27:52|0.02805002
23:27:52|0.02805002
23:27:54|0.02805002
23:27:54|0.02805002
23:27:56|0.02805002
23:27:57|0.02805002
23:27:57|0.02805002
23:27:59|0.02805002
23:28:00|0.02805002
23:28:01|0.02805002
23:28:02|0.02805002
23:28:03|0.02805002
23:28:04|0.02805002
23:28:05|0.02805002
23:28:06|0.02805002
23:28:07|0.02805002
23:28:08|0.02805002
23:28:09|0.02805002
23:28:10|0.02805002
23:28:11|0.02805002
23:28:12|0.02805002
23:28:13|0.02805002
23:28:14|0.02805002
23:28:15|0.02805002
23:28:16|0.02805002
23:28:18|0.02805
23:28:18|0.02805
23:28:19|0.02805
23:28:20|0.02805
23:28:21|0.02805
23:28:22|0.02805
23:28:23|0.02805
23:28:24|0.02805
23:28:25|0.02805
23:28:27|0.02805
23:28:28|0.02805
23:28:29|0.02805
23:28:30|0.02805
23:28:31|0.02805
23:28:33|0.02805
23:28:34|0.02805
23:28:34|0.02805
23:28:36|0.02805
23:28:37|0.02805
23:28:38|0.02805
23:28:39|0.02805
23:28:40|0.02805
23:28:41|0.02805
23:28:42|0.02805
23:28:43|0.02805
23:28:44|0.02805
23:28:45|0.02805
23:28:46|0.02805
23:28:47|0.02805
23:28:48|0.02805
23:28:50|0.02805
23:28:50|0.02805
23:28:51|0.02805
23:28:52|0.02805
23:28:53|0.02805
23:28:54|0.02805
23:28:55|0.02805
23:28:56|0.02805
23:28:57|0.02805
23:28:58|0.02805
23:28:59|0.02804701
23:29:00|0.02804701
23:29:01|0.02804701
23:29:02|0.02804701
23:29:03|0.02804701
23:29:04|0.02804701
23:29:06|0.02804701
23:29:06|0.02804701
23:29:08|0.02804701
23:29:09|0.02804701
23:29:09|0.02804701
23:29:10|0.02804701
23:29:12|0.02804701
23:29:12|0.02804701
23:29:14|0.02804701
23:29:15|0.02804701
23:29:15|0.02804701
23:29:17|0.02804701
23:29:17|0.02804701
23:29:18|0.02804701
23:29:19|0.02804701
23:29:20|0.02804701
23:29:21|0.02804701
23:29:22|0.02804701
23:29:23|0.02804701
23:29:24|0.02804701
23:29:25|0.02804701
23:29:27|0.02804701
23:29:28|0.02804701
23:29:29|0.02804701
23:29:29|0.02804701
23:29:31|0.02804701
23:29:32|0.02804701
23:29:33|0.02804701
23:29:34|0.02804701
23:29:35|0.02804701
23:29:36|0.02804701
23:29:38|0.02804701
23:29:38|0.02804701
23:29:39|0.02805
23:29:40|0.02805
23:29:41|0.02805001
23:29:42|0.02805
23:29:43|0.02805
23:29:44|0.02805
23:29:45|0.02805
23:29:46|0.02805
23:29:47|0.02805
23:29:48|0.02805
23:29:50|0.02805
23:29:51|0.02805
23:29:52|0.02805
23:29:53|0.02805001
23:29:54|0.02805001
23:29:55|0.02805001
23:29:56|0.02805001
23:29:56|0.02805001
23:29:58|0.02808306
23:29:59|0.02808306
23:30:00|0.02808306
23:30:01|0.02808306
23:30:03|0.02808306
23:30:03|0.02808306
23:30:05|0.02808306
23:30:06|0.02808306
23:30:07|0.02808306
23:30:08|0.02808306
23:30:09|0.02808306
23:30:10|0.02808306
23:30:12|0.02808306
23:30:12|0.02808306
23:30:13|0.02808306
23:30:14|0.02808306
23:30:15|0.02808306
23:30:16|0.02808306
23:30:17|0.02808306
23:30:18|0.02808306
23:30:19|0.02808306
23:30:20|0.02808306
23:30:21|0.02808306
23:30:22|0.02808306
23:30:23|0.02808306
23:30:24|0.02808306
23:30:25|0.02808306
23:30:26|0.02808067
23:30:27|0.02808067
23:30:29|0.02805041
23:30:30|0.02805041
23:30:31|0.02805041
23:30:32|0.02805041
23:30:33|0.02805041
23:30:34|0.02805041
23:30:35|0.02805041
23:30:36|0.02805041
23:30:37|0.02805041
23:30:37|0.02805041
23:30:39|0.02805041
23:30:40|0.02805041
23:30:41|0.02805041
23:30:42|0.02805041
23:30:42|0.02805041
23:30:44|0.02805041
23:30:45|0.02805041
23:30:45|0.02805041
23:30:46|0.02805041
23:30:47|0.02805041
23:30:49|0.02805041
23:30:49|0.02805041
23:30:51|0.02805041
23:30:52|0.02805041
23:30:53|0.02805041
23:30:54|0.02805041
23:30:56|0.02807826
23:30:56|0.02807826
23:30:57|0.02807826
23:30:58|0.02807826
23:30:59|0.02807826
23:31:00|0.02807826
23:31:01|0.02807826
23:31:02|0.02807826
23:31:03|0.02807826
23:31:05|0.02807826
23:31:06|0.02807826
23:31:07|0.02807826
23:31:08|0.02807826
23:31:09|0.02807826
23:31:09|0.02807826
23:31:10|0.02807826
23:31:11|0.02807826
23:31:13|0.02807826
23:31:14|0.02807826
23:31:14|0.02805045
23:31:16|0.02805045
23:31:16|0.02805045
23:31:18|0.02805045
23:31:18|0.02805045
23:31:19|0.02805045
23:31:21|0.02805045
23:31:22|0.02805045
23:31:22|0.02805045
23:31:24|0.02805045
23:31:24|0.02805045
23:31:27|0.02805045
23:31:27|0.02805045
23:31:28|0.02805045
23:31:29|0.02805045
23:31:31|0.02805045
23:31:31|0.02805045
23:31:32|0.02805045
23:31:34|0.02805045
23:31:34|0.02805045
23:31:35|0.02805045
23:31:36|0.02805045
23:31:38|0.02805045
23:31:38|0.02805045
23:31:39|0.02805045
23:31:41|0.02805045
23:31:41|0.02805045
23:31:42|0.0280625
23:31:44|0.0280625
23:31:44|0.0280625
23:31:46|0.0280625
23:31:46|0.0280625
23:31:49|0.0280625
23:31:49|0.0280625
23:31:50|0.0280625
23:31:51|0.0280625
23:31:52|0.0280625
23:31:53|0.0280625
23:31:54|0.0280625
23:31:55|0.0280625
23:31:56|0.0280625
23:31:57|0.0280625
23:31:59|0.0280625
23:32:00|0.0280625
23:32:00|0.0280625
23:32:02|0.0280625
23:32:02|0.0280625
23:32:03|0.0280625
23:32:05|0.0280625
23:32:05|0.0280625
23:32:06|0.0280625
23:32:08|0.0280625
23:32:09|0.0280625
23:32:09|0.0280625
23:32:10|0.0280625
23:32:12|0.0280625
23:32:13|0.0280625
23:32:14|0.0280625
23:32:16|0.0280625
23:32:17|0.0280625
23:32:18|0.0280625
23:32:19|0.0280625
23:32:20|0.0280625
23:32:21|0.0280625
23:32:22|0.0280625
23:32:22|0.0280625
23:32:24|0.0280625
23:32:25|0.0280625
23:32:26|0.0280625
23:32:26|0.0280625
23:32:27|0.0280625
23:32:29|0.0280625
23:32:29|0.0280625
23:32:30|0.0280625
23:32:33|0.0280625
23:32:33|0.0280625
23:32:34|0.0280625
23:32:35|0.0280625
23:32:36|0.0280625
23:32:37|0.0280625
23:32:38|0.02809075
23:32:39|0.02806253
23:32:40|0.02809876
23:32:41|0.02811653
23:32:42|0.02811653
23:32:43|0.02811653
23:32:45|0.02811653
23:32:46|0.02811653
23:32:46|0.02811653
23:32:48|0.02811624
23:32:48|0.02811624
23:32:50|0.02811624
23:32:50|0.02811624
23:32:52|0.02811624
23:32:53|0.02811653
23:32:54|0.02811653
23:32:55|0.02811653
23:32:56|0.02811653
23:32:57|0.02811653
23:32:59|0.02811653
23:33:00|0.02811653
23:33:01|0.02811653
23:33:02|0.02811653
23:33:03|0.0281
23:33:04|0.0281
23:33:05|0.02813044
23:33:06|0.02813044
23:33:07|0.02813044
23:33:08|0.02813044
23:33:09|0.02813044
23:33:10|0.02813044
23:33:12|0.02813044
23:33:12|0.02813044
23:33:13|0.02813044
23:33:14|0.02813044
23:33:16|0.0281
23:33:17|0.0281
23:33:18|0.0281
23:33:19|0.0281
23:33:21|0.0281
23:33:21|0.0281
23:33:23|0.0281
23:33:24|0.0281
23:33:24|0.0281
23:33:25|0.0281
23:33:26|0.0281
23:33:27|0.0281
23:33:29|0.0281
23:33:29|0.0281
23:33:30|0.0281
23:33:32|0.02812
23:33:32|0.02812
23:33:34|0.02812
23:33:35|0.02812
23:33:36|0.02812
23:33:37|0.02812
23:33:38|0.02812
23:33:39|0.02812
23:33:39|0.02812
23:33:40|0.02812
23:33:42|0.02812
23:33:42|0.02812
23:33:43|0.02812
23:33:44|0.02812
23:33:45|0.02812
23:33:46|0.02812
23:33:48|0.02812
23:33:49|0.02812
23:33:50|0.02812
23:33:51|0.02812
23:33:52|0.0281
23:33:53|0.0281
23:33:54|0.0281
23:33:55|0.0281
23:33:56|0.0281
23:33:57|0.0281
23:33:58|0.0281
23:33:59|0.0281
23:34:00|0.0281
23:34:02|0.0281
23:34:03|0.0281
23:34:04|0.0281
23:34:04|0.0281
23:34:06|0.0281
23:34:07|0.0281
23:34:07|0.0281
23:34:09|0.0281
23:34:10|0.0281
23:34:10|0.0281
23:34:12|0.0281
23:34:13|0.0281
23:34:14|0.0281
23:34:15|0.0281
23:34:16|0.0281
23:34:17|0.0281
23:34:18|0.0281
23:34:19|0.0281
23:34:20|0.0281
23:34:22|0.0281
23:34:23|0.0281
23:34:24|0.0281
23:34:25|0.0281
23:34:26|0.0281
23:34:27|0.0281
23:34:27|0.0281
23:34:29|0.0281
23:34:29|0.0281
23:34:31|0.02806254
23:34:31|0.02806254
23:34:32|0.02806254
23:34:34|0.02806254
23:34:35|0.02806254
23:34:36|0.02806254
23:34:36|0.02806254
23:34:38|0.02806254
23:34:38|0.02806254
23:34:40|0.02806254
23:34:41|0.02806254
23:34:41|0.02806254
23:34:43|0.02806254
23:34:43|0.02806254
23:34:44|0.02806254
23:34:45|0.02806254
23:34:47|0.02806254
23:34:48|0.02806254
23:34:49|0.02806254
23:34:50|0.02806254
23:34:52|0.02806254
23:34:52|0.02806254
23:34:53|0.02806254
23:34:54|0.02806254
23:34:56|0.02806254
23:34:57|0.02806254
23:34:58|0.02806254
23:34:58|0.02806254
23:34:59|0.02806254
23:35:01|0.02806254
23:35:02|0.02806254
23:35:03|0.02806254
23:35:03|0.02806254
23:35:05|0.02806254
23:35:06|0.02806254
23:35:07|0.02806254
23:35:08|0.02806254
23:35:09|0.02806254
23:35:10|0.02806254
23:35:11|0.02806254
23:35:12|0.02806254
23:35:13|0.02806254
23:35:14|0.02806254
23:35:15|0.02806254
23:35:16|0.02806254
23:35:17|0.02806254
23:35:19|0.02806254
23:35:20|0.02806254
23:35:21|0.02806254
23:35:21|0.02806254
23:35:23|0.02806254
23:35:24|0.02806254
23:35:25|0.02806254
23:35:26|0.02806254
23:35:27|0.02806254
23:35:27|0.02806254
23:35:29|0.02806254
23:35:30|0.02806254
23:35:31|0.02806254
23:35:32|0.02806254
23:35:33|0.02806254
23:35:34|0.02806254
23:35:35|0.02806273
23:35:36|0.02806273
23:35:37|0.02806273
23:35:38|0.02806273
23:35:39|0.02806273
23:35:40|0.02806273
23:35:41|0.02806273
23:35:42|0.02806273
23:35:43|0.02806273
23:35:44|0.02806273
23:35:45|0.02806273
23:35:46|0.02806273
23:35:47|0.02806273
23:35:48|0.02806273
23:35:49|0.02806273
23:35:50|0.02806273
23:35:51|0.02806273
23:35:52|0.02806273
23:35:53|0.02806273
23:35:54|0.02806273
23:35:55|0.02806273
23:35:56|0.02806273
23:35:58|0.02806273
23:35:58|0.02806273
23:35:59|0.02806273
23:36:00|0.02806273
23:36:01|0.02806273
23:36:02|0.02806273
23:36:04|0.02806273
23:36:05|0.02806273
23:36:05|0.02806273
23:36:06|0.02806273
23:36:07|0.02806273
23:36:09|0.02806273
23:36:09|0.02806273
23:36:10|0.02806273
23:36:11|0.02806273
23:36:13|0.02806273
23:36:13|0.02806273
23:36:14|0.02806273
23:36:16|0.02806273
23:36:16|0.02806273
23:36:18|0.02806273
23:36:19|0.02806273
23:36:19|0.02806273
23:36:21|0.02806273
23:36:22|0.02806273
23:36:23|0.02806273
23:36:24|0.02806273
23:36:24|0.02806273
23:36:25|0.02806273
23:36:27|0.02806273
23:36:28|0.02806273
23:36:29|0.02810722
23:36:30|0.02810722
23:36:31|0.02810722
23:36:32|0.0281072
23:36:33|0.0281072
23:36:34|0.0281072
23:36:35|0.0281072
23:36:36|0.0281072
23:36:37|0.0281072
23:36:38|0.0281072
23:36:39|0.0281072
23:36:40|0.02808001
23:36:41|0.02808001
23:36:42|0.02808001
23:36:43|0.02808001
23:36:44|0.02808001
23:36:46|0.02808001
23:36:46|0.02808001
23:36:47|0.02808001
23:36:49|0.02808001
23:36:49|0.02808001
23:36:50|0.02808001
23:36:52|0.02808001
23:36:53|0.02808001
23:36:54|0.02808001
23:36:54|0.02808001
23:36:55|0.02810723
23:36:56|0.02810723
23:36:58|0.02808
23:36:58|0.02808
23:37:00|0.02808
23:37:00|0.02808
23:37:02|0.02811247
23:37:03|0.02811247
23:37:04|0.02811247
23:37:05|0.02811247
23:37:06|0.02811247
23:37:06|0.02811247
23:37:08|0.02811247
23:37:09|0.02811247
23:37:11|0.02811247
23:37:11|0.02811247
23:37:13|0.02811247
23:37:14|0.02811247
23:37:15|0.02811247
23:37:16|0.02811247
23:37:17|0.02811247
23:37:18|0.02811247
23:37:18|0.02811247
23:37:19|0.02811247
23:37:20|0.02811247
23:37:22|0.02811247
23:37:22|0.02811247
23:37:24|0.02811247
23:37:24|0.02811247
23:37:25|0.02811247
23:37:26|0.02811247
23:37:27|0.02811572
23:37:29|0.02811572
23:37:30|0.02811572
23:37:31|0.02811572
23:37:32|0.02811572
23:37:33|0.02811572
23:37:34|0.02811565
23:37:35|0.02811565
23:37:36|0.02811564
23:37:37|0.02811564
23:37:38|0.02811564
23:37:39|0.02811564
23:37:40|0.02811564
23:37:41|0.02811564
23:37:42|0.02811564
23:37:43|0.02811564
23:37:44|0.02811564
23:37:45|0.02811564
23:37:46|0.02811564
23:37:47|0.02811564
23:37:49|0.02807501
23:37:49|0.02807501
23:37:50|0.02807501
23:37:51|0.02807501
23:37:52|0.02807501
23:37:53|0.02807501
23:37:54|0.02807501
23:37:56|0.02807501
23:37:57|0.02807501
23:37:58|0.02807501
23:37:58|0.02807501
23:38:00|0.02807501
23:38:00|0.02807501
23:38:01|0.02807501
23:38:02|0.02807501
23:38:04|0.02807501
23:38:05|0.02807501
23:38:05|0.02807501
23:38:07|0.02807501
23:38:08|0.02807501
23:38:08|0.02807501
23:38:09|0.02807501
23:38:10|0.02807501
23:38:11|0.02807501
23:38:13|0.02807501
23:38:14|0.02807501
23:38:14|0.02807501
23:38:15|0.02807501
23:38:17|0.02807501
23:38:17|0.02807501
23:38:19|0.02807501
23:38:20|0.02807501
23:38:21|0.02807501
23:38:22|0.02807501
23:38:23|0.02807501
23:38:24|0.02807501
23:38:25|0.02807501
23:38:26|0.02807501
23:38:28|0.02807501
23:38:29|0.02807501
23:38:30|0.02807501
23:38:31|0.02807501
23:38:32|0.02807501
23:38:33|0.02807501
23:38:34|0.02811619
23:38:35|0.02811619
23:38:36|0.02811619
23:38:37|0.02811619
23:38:38|0.02809
23:38:39|0.02809
23:38:40|0.02809
23:38:41|0.02809
23:38:42|0.02809
23:38:43|0.02809
23:38:44|0.02809
23:38:46|0.02809
23:38:46|0.02809
23:38:47|0.02809
23:38:48|0.02809
23:38:50|0.02809
23:38:50|0.02809
23:38:51|0.02809
23:38:53|0.02809
23:38:54|0.02809
23:38:55|0.02809
23:38:56|0.02809
23:38:57|0.02807501
23:38:58|0.02807501
23:38:59|0.02807501
23:38:59|0.02807501
23:39:01|0.02807501
23:39:02|0.02807501
23:39:02|0.02807501
23:39:03|0.02807501
23:39:05|0.02807501
23:39:06|0.02807501
23:39:07|0.02807501
23:39:08|0.02807501
23:39:09|0.02807501
23:39:10|0.02807501
23:39:10|0.02807501
23:39:12|0.02807501
23:39:13|0.02812826
23:39:14|0.02812826
23:39:15|0.02812826
23:39:15|0.02812826
23:39:17|0.02812826
23:39:18|0.02812826
23:39:19|0.02812826
23:39:20|0.02812826
23:39:21|0.02812826
23:39:22|0.02812826
23:39:22|0.02812826
23:39:24|0.02812826
23:39:25|0.02812826
23:39:26|0.02812826
23:39:27|0.02812826
23:39:29|0.02812826
23:39:30|0.02812826
23:39:31|0.02812826
23:39:32|0.02812826
23:39:33|0.02812826
23:39:34|0.02812826
23:39:35|0.02812826
23:39:36|0.02812903
23:39:37|0.02809726
23:39:38|0.02809726
23:39:39|0.02809726
23:39:41|0.02809726
23:39:41|0.02809726
23:39:42|0.02809726
23:39:43|0.02809726
23:39:44|0.02809726
23:39:45|0.02809726
23:39:46|0.02809726
23:39:47|0.02809726
23:39:48|0.02809726
23:39:49|0.02809726
23:39:50|0.02809726
23:39:51|0.02809726
23:39:52|0.02809726
23:39:53|0.02809726
23:39:54|0.02809726
23:39:55|0.02809726
23:39:56|0.02809726
23:39:57|0.02809726
23:39:58|0.02809726
23:39:59|0.02809726
23:40:00|0.02809726
23:40:01|0.02809726
23:40:02|0.02809726
23:40:03|0.02809726
23:40:04|0.02809726
23:40:05|0.02809726
23:40:06|0.02809726
23:40:07|0.02809726
23:40:08|0.02809726
23:40:09|0.02809726
23:40:10|0.02809726
23:40:11|0.02809726
23:40:12|0.02809726
23:40:13|0.02809726
23:40:14|0.02809726
23:40:15|0.02809726
23:40:16|0.02809726
23:40:17|0.02809726
23:40:18|0.02809726
23:40:19|0.02809726
23:40:20|0.02809726
23:40:21|0.02809726
23:40:22|0.02809726
23:40:23|0.02809726
23:40:24|0.02809726
23:40:26|0.02809726
23:40:27|0.02809726
23:40:28|0.02809726
23:40:29|0.02809726
23:40:30|0.02809726
23:40:31|0.02809726
23:40:33|0.02809726
23:40:34|0.02809726
23:40:35|0.02809726
23:40:36|0.02809726
23:40:36|0.02809726
23:40:38|0.02809726
23:40:39|0.02809726
23:40:40|0.02809726
23:40:41|0.02809726
23:40:42|0.02809726
23:40:43|0.02809726
23:40:44|0.02809726
23:40:45|0.02809726
23:40:46|0.02809726
23:40:47|0.02809726
23:40:48|0.02809726
23:40:49|0.02809726
23:40:50|0.02809726
23:40:51|0.02809726
23:40:52|0.02809726
23:40:52|0.02809726
23:40:53|0.02809726
23:40:55|0.02809726
23:40:56|0.02809726
23:40:56|0.02809726
23:40:58|0.02809726
23:40:59|0.02809726
23:41:00|0.02809726
23:41:01|0.02809726
23:41:02|0.02809726
23:41:03|0.02809726
23:41:04|0.02809726
23:41:05|0.02809726
23:41:05|0.02809726
23:41:07|0.02809726
23:41:08|0.02809726
23:41:08|0.02809726
23:41:10|0.02809726
23:41:11|0.02809726
23:41:12|0.02809726
23:41:12|0.02809726
23:41:14|0.02809726
23:41:15|0.02809726
23:41:16|0.02809726
23:41:17|0.02809726
23:41:18|0.02809726
23:41:19|0.02809726
23:41:20|0.02809726
23:41:21|0.02809726
23:41:22|0.02809726
23:41:23|0.02809726
23:41:24|0.02809726
23:41:25|0.02809726
23:41:26|0.02809726
23:41:27|0.02809726
23:41:29|0.02809726
23:41:30|0.02809726
23:41:31|0.02809726
23:41:32|0.02809726
23:41:33|0.02809726
23:41:34|0.02809726
23:41:36|0.02809726
23:41:36|0.02809726
23:41:37|0.02809726
23:41:38|0.02809726
23:41:40|0.02809726
23:41:40|0.02809726
23:41:42|0.02809726
23:41:43|0.02809726
23:41:44|0.02809726
23:41:45|0.02809726
23:41:46|0.02809726
23:41:48|0.02809726
23:41:49|0.02809726
23:41:50|0.02809726
23:41:51|0.02809726
23:41:52|0.02809726
23:41:53|0.02809726
23:41:53|0.02809726
23:41:54|0.02809726
23:41:56|0.02809726
23:41:56|0.02809726
23:41:58|0.02809726
23:41:59|0.02809726
23:42:00|0.02809726
23:42:01|0.02809726
23:42:02|0.02809726
23:42:03|0.02809726
23:42:04|0.02809726
23:42:05|0.02809726
23:42:06|0.02809726
23:42:06|0.02809726
23:42:07|0.02809726
23:42:08|0.02809726
23:42:09|0.02809726
23:42:10|0.02809726
23:42:11|0.02809726
23:42:12|0.02809726
23:42:14|0.02809726
23:42:15|0.02809726
23:42:16|0.02809726
23:42:17|0.02809726
23:42:17|0.02809726
23:42:19|0.02809726
23:42:19|0.02809726
23:42:21|0.02809726
23:42:21|0.02809726
23:42:22|0.02809726
23:42:24|0.02809726
23:42:25|0.02809726
23:42:25|0.02809726
23:42:26|0.02809726
23:42:28|0.02809726
23:42:29|0.02809726
23:42:30|0.02809726
23:42:31|0.02809726
23:42:32|0.02809726
23:42:33|0.02809726
23:42:34|0.02809726
23:42:35|0.02809726
23:42:36|0.02809726
23:42:37|0.02809726
23:42:38|0.02809726
23:42:39|0.02809726
23:42:40|0.02809726
23:42:41|0.02809726
23:42:43|0.02809726
23:42:44|0.02809726
23:42:45|0.02809726
23:42:45|0.02809726
23:42:46|0.02809726
23:42:48|0.02809726
23:42:49|0.02809726
23:42:49|0.02809726
23:42:50|0.02809726
23:42:52|0.02809726
23:42:53|0.02809726
23:42:54|0.02809726
23:42:54|0.02809726
23:42:55|0.02809726
23:42:57|0.02809726
23:42:58|0.02809726
23:42:59|0.02809726
23:43:00|0.02809726
23:43:01|0.02809726
23:43:02|0.02809726
23:43:03|0.02809726
23:43:04|0.02809726
23:43:05|0.02809726
23:43:06|0.02809726
23:43:07|0.02809726
23:43:08|0.02809726
23:43:09|0.02809726
23:43:10|0.02809726
23:43:11|0.02809726
23:43:12|0.02809726
23:43:13|0.02809726
23:43:14|0.02809726
23:43:16|0.02809726
23:43:16|0.02809726
23:43:17|0.02809726
23:43:18|0.02809726
23:43:19|0.02809726
23:43:20|0.02809726
23:43:21|0.02809726
23:43:22|0.02809726
23:43:23|0.02809726
23:43:24|0.02809726
23:43:25|0.02809726
23:43:26|0.02809726
23:43:27|0.02809726
23:43:29|0.02809726
23:43:30|0.02809726
23:43:31|0.02809726
23:43:32|0.02809726
23:43:33|0.02809726
23:43:34|0.02809726
23:43:36|0.02809726
23:43:36|0.02809726
23:43:37|0.02809726
23:43:38|0.02809726
23:43:39|0.02809726
23:43:40|0.02809726
23:43:41|0.02809726
23:43:43|0.02809726
23:43:44|0.02809726
23:43:45|0.02809726
23:43:46|0.0280875
23:43:46|0.0280875
23:43:48|0.0280875
23:43:49|0.0280875
23:43:50|0.0280875
23:43:51|0.02806511
23:43:52|0.02806511
23:43:53|0.02806511
23:43:54|0.02806511
23:43:55|0.02806511
23:43:56|0.02806511
23:43:57|0.02806511
23:43:58|0.02806511
23:43:59|0.02806511
23:44:00|0.02806511
23:44:01|0.02806511
23:44:02|0.02806511
23:44:03|0.02806511
23:44:04|0.02806511
23:44:05|0.02806511
23:44:06|0.02806511
23:44:07|0.02806511
23:44:08|0.02806511
23:44:09|0.02806511
23:44:10|0.02806511
23:44:11|0.02806511
23:44:12|0.02806511
23:44:13|0.02806511
23:44:14|0.02806511
23:44:15|0.02812163
23:44:16|0.02812163
23:44:17|0.02812163
23:44:18|0.02812163
23:44:19|0.02812163
23:44:20|0.02811489
23:44:21|0.02811489
23:44:22|0.02813725
23:44:23|0.02813462
23:44:24|0.02813462
23:44:25|0.02813462
23:44:26|0.02813462
23:44:27|0.02813462
23:44:28|0.02813462
23:44:29|0.02813462
23:44:31|0.02813462
23:44:31|0.02813462
23:44:32|0.02813462
23:44:34|0.02813462
23:44:34|0.02813462
23:44:35|0.02813462
23:44:37|0.02813462
23:44:38|0.02813462
23:44:38|0.02813462
23:44:40|0.02812529
23:44:41|0.02812529
23:44:42|0.02812529
23:44:43|0.02812529
23:44:44|0.02812529
23:44:45|0.02812529
23:44:46|0.02812529
23:44:47|0.02812529
23:44:48|0.02812529
23:44:48|0.02812529
23:44:50|0.02812529
23:44:51|0.02812529
23:44:52|0.02812529
23:44:53|0.02812529
23:44:54|0.02812529
23:44:55|0.02812529
23:44:56|0.02812529
23:44:57|0.02812529
23:44:58|0.02812529
23:44:59|0.02812529
23:45:00|0.02812529
23:45:01|0.02812529
23:45:02|0.02812427
23:45:03|0.02812427
23:45:04|0.02812427
23:45:05|0.02812427
23:45:06|0.02812427
23:45:07|0.02812427
23:45:08|0.02812427
23:45:09|0.02812427
23:45:10|0.02812427
23:45:11|0.02812427
23:45:12|0.02812427
23:45:13|0.02812427
23:45:14|0.02812427
23:45:15|0.02812427
23:45:16|0.02811522
23:45:17|0.02811522
23:45:18|0.02811522
23:45:19|0.02811522
23:45:20|0.02811522
23:45:21|0.02811522
23:45:22|0.02811522
23:45:23|0.02811522
23:45:24|0.02811522
23:45:25|0.02811522
23:45:26|0.02811522
23:45:27|0.02811522
23:45:28|0.02811522
23:45:29|0.02811522
23:45:30|0.02811522
23:45:32|0.02811522
23:45:32|0.02811522
23:45:34|0.02811522
23:45:34|0.02811522
23:45:36|0.02811522
23:45:37|0.02811522
23:45:37|0.02811522
23:45:38|0.02811522
23:45:40|0.02811091
23:45:41|0.02811091
23:45:41|0.02811091
23:45:43|0.02811091
23:45:44|0.02811091
23:45:45|0.02811091
23:45:45|0.02811091
23:45:47|0.02811091
23:45:47|0.02811091
23:45:48|0.02811091
23:45:49|0.02811091
23:45:51|0.02811091
23:45:52|0.02811091
23:45:52|0.02811091
23:45:54|0.02811091
23:45:55|0.02811091
23:45:56|0.02811091
23:45:57|0.02811091
23:45:58|0.02811091
23:45:59|0.02811091
23:46:00|0.02811091
23:46:02|0.02811091
23:46:03|0.02811091
23:46:04|0.02811091
23:46:05|0.02811091
23:46:06|0.02811091
23:46:07|0.02811091
23:46:08|0.02811091
23:46:09|0.02811091
23:46:10|0.02811091
23:46:11|0.02811091
23:46:12|0.02811091
23:46:13|0.02811091
23:46:14|0.02811091
23:46:15|0.02811091
23:46:17|0.02811091
23:46:18|0.02811091
23:46:19|0.02811091
23:46:20|0.02811091
23:46:21|0.02811091
23:46:22|0.02811091
23:46:23|0.02811091
23:46:24|0.02811091
23:46:25|0.02811091
23:46:26|0.02811091
23:46:26|0.02811091
23:46:28|0.02811091
23:46:29|0.02811091
23:46:30|0.02811091
23:46:31|0.02811091
23:46:32|0.02811091
23:46:34|0.02811091
23:46:35|0.02811091
23:46:36|0.02810869
23:46:37|0.02810869
23:46:38|0.02810869
23:46:39|0.02810869
23:46:40|0.02810869
23:46:41|0.02810869
23:46:42|0.02810869
23:46:44|0.02810869
23:46:44|0.02810869
23:46:45|0.02810869
23:46:46|0.02810869
23:46:47|0.02810869
23:46:48|0.02810869
23:46:49|0.02810869
23:46:50|0.02810869
23:46:51|0.02808542
23:46:52|0.02808542
23:46:53|0.02808542
23:46:54|0.02808542
23:46:55|0.02808542
23:46:56|0.02808542
23:46:57|0.02808542
23:46:58|0.02808542
23:46:59|0.02808542
23:47:00|0.02808542
23:47:02|0.02808542
23:47:02|0.02808542
23:47:04|0.02808542
23:47:05|0.02808542
23:47:06|0.02808542
23:47:07|0.02808542
23:47:08|0.02808542
23:47:10|0.02808542
23:47:10|0.02808542
23:47:12|0.02808542
23:47:12|0.02808542
23:47:14|0.02808542
23:47:14|0.02808542
23:47:16|0.02808542
23:47:17|0.02808542
23:47:18|0.02808542
23:47:19|0.02808542
23:47:20|0.02808542
23:47:21|0.02808542
23:47:22|0.02808542
23:47:24|0.02808542
23:47:24|0.02808542
23:47:26|0.02808542
23:47:27|0.02808542
23:47:28|0.02808542
23:47:29|0.02808542
23:47:30|0.02808376
23:47:31|0.02808376
23:47:32|0.02808376
23:47:33|0.0280821
23:47:33|0.0280821
23:47:35|0.0280821
23:47:36|0.0280821
23:47:37|0.0280821
23:47:38|0.0280821
23:47:39|0.0280821
23:47:40|0.0280821
23:47:41|0.0280821
23:47:42|0.0280821
23:47:44|0.0280821
23:47:44|0.0280821
23:47:45|0.0280821
23:47:46|0.0280821
23:47:47|0.0280821
23:47:48|0.0280821
23:47:49|0.0280821
23:47:50|0.02807381
23:47:51|0.02807381
23:47:52|0.02807381
23:47:53|0.02807381
23:47:54|0.02807381
23:47:55|0.02807381
23:47:56|0.02807381
23:47:57|0.02807
23:47:59|0.02807
23:48:00|0.02807
23:48:01|0.02807
23:48:02|0.02807
23:48:04|0.02807
23:48:04|0.02807
23:48:06|0.02807
23:48:07|0.02807
23:48:08|0.02807
23:48:09|0.02807
23:48:10|0.02807
23:48:11|0.02807
23:48:12|0.02807
23:48:13|0.02807
23:48:14|0.02807
23:48:15|0.02807
23:48:16|0.02807
23:48:17|0.02807
23:48:18|0.02807
23:48:19|0.02807
23:48:20|0.02807
23:48:21|0.02807
23:48:22|0.02807
23:48:23|0.02807
23:48:24|0.02807
23:48:26|0.02807
23:48:26|0.02807
23:48:28|0.02807
23:48:29|0.02807
23:48:29|0.02807
23:48:31|0.02807
23:48:31|0.02807
23:48:32|0.02807
23:48:34|0.02807
23:48:34|0.02807
23:48:36|0.02807
23:48:36|0.0280653
23:48:37|0.0280653
23:48:39|0.0280653
23:48:40|0.0280653
23:48:40|0.0280653
23:48:41|0.0280653
23:48:43|0.0280653
23:48:44|0.0280653
23:48:46|0.0280653
23:48:46|0.0280653
23:48:48|0.0280653
23:48:48|0.0280653
23:48:49|0.0280653
23:48:51|0.0280653
23:48:51|0.0280653
23:48:53|0.0280653
23:48:53|0.0280653
23:48:54|0.0280653
23:48:56|0.0280653
23:48:56|0.0280653
23:48:58|0.0280653
23:48:58|0.0280653
23:48:59|0.0280653
23:49:01|0.0280653
23:49:02|0.0280653
23:49:03|0.0280653
23:49:04|0.0280653
23:49:05|0.0280653
23:49:06|0.0280653
23:49:07|0.0280653
23:49:08|0.0280653
23:49:09|0.0280653
23:49:10|0.0280653
23:49:11|0.0280653
23:49:12|0.0280653
23:49:13|0.0280653
23:49:14|0.0280653
23:49:15|0.0280653
23:49:16|0.0280653
23:49:17|0.0280653
23:49:18|0.0280653
23:49:19|0.0280653
23:49:20|0.0280653
23:49:21|0.0280653
23:49:22|0.0280653
23:49:23|0.0280653
23:49:25|0.0280653
23:49:26|0.0280653
23:49:27|0.0280653
23:49:27|0.0280653
23:49:28|0.0280653
23:49:30|0.0280653
23:49:31|0.0280653
23:49:32|0.0280653
23:49:33|0.0280653
23:49:33|0.0280653
23:49:35|0.0280653
23:49:36|0.0280653
23:49:37|0.0280653
23:49:38|0.0280653
23:49:39|0.0280653
23:49:40|0.0280653
23:49:41|0.0280653
23:49:42|0.0280653
23:49:42|0.0280653
23:49:44|0.02807
23:49:45|0.02807
23:49:46|0.02807
23:49:46|0.02807
23:49:47|0.02807
23:49:49|0.02807
23:49:50|0.02807
23:49:51|0.02807
23:49:53|0.02807
23:49:53|0.02807
23:49:54|0.02807
23:49:56|0.02807
23:49:56|0.02807
23:49:57|0.02807
23:49:58|0.02807
23:49:59|0.02807
23:50:00|0.02807
23:50:02|0.02807
23:50:03|0.02807
23:50:04|0.02807
23:50:05|0.02807
23:50:06|0.02807
23:50:07|0.02807
23:50:08|0.02807
23:50:09|0.02807
23:50:10|0.02807
23:50:11|0.02807
23:50:12|0.02807
23:50:14|0.02807
23:50:14|0.02807
23:50:15|0.02807
23:50:16|0.02807
23:50:17|0.02807
23:50:18|0.02807
23:50:19|0.02807
23:50:20|0.02807
23:50:21|0.02807
23:50:22|0.02807
23:50:23|0.02807
23:50:25|0.02807
23:50:26|0.02807
23:50:27|0.02807
23:50:28|0.02807
23:50:29|0.02807
23:50:30|0.02807
23:50:31|0.02807
23:50:33|0.02807
23:50:33|0.02807
23:50:34|0.02807
23:50:36|0.02807
23:50:37|0.02807
23:50:38|0.02807
23:50:39|0.02807
23:50:40|0.02807
23:50:41|0.02807
23:50:42|0.02807
23:50:42|0.02807
23:50:44|0.02807
23:50:45|0.02807
23:50:46|0.02807
23:50:47|0.02807
23:50:48|0.02807
23:50:49|0.02807
23:50:50|0.02807
23:50:51|0.02807
23:50:52|0.02807
23:50:53|0.02807
23:50:54|0.02807
23:50:55|0.02807
23:50:57|0.02807
23:50:58|0.02807
23:50:58|0.02807
23:51:00|0.02807
23:51:01|0.02807
23:51:02|0.02807
23:51:03|0.02807
23:51:05|0.02807
23:51:05|0.02807
23:51:06|0.02807
23:51:07|0.02807
23:51:09|0.02807
23:51:10|0.02807
23:51:10|0.02807
23:51:12|0.02807
23:51:13|0.02807
23:51:14|0.02807
23:51:15|0.02807506
23:51:16|0.02807506
23:51:17|0.02807506
23:51:17|0.02807506
23:51:19|0.02807506
23:51:20|0.02807506
23:51:21|0.02807506
23:51:21|0.02807506
23:51:23|0.02807506
23:51:24|0.02807506
23:51:24|0.02807506
23:51:26|0.02807506
23:51:28|0.02807506
23:51:29|0.02807506
23:51:30|0.02807506
23:51:30|0.02807506
23:51:32|0.02807506
23:51:33|0.02807506
23:51:34|0.02807506
23:51:34|0.02807506
23:51:36|0.02807506
23:51:37|0.02807506
23:51:38|0.02807506
23:51:39|0.02807506
23:51:40|0.02807506
23:51:41|0.02807506
23:51:42|0.02807506
23:51:43|0.02807506
23:51:44|0.02807506
23:51:45|0.02807506
23:51:47|0.02807506
23:51:47|0.02807506
23:51:48|0.02807506
23:51:49|0.02807506
23:51:50|0.02807506
23:51:51|0.02807506
23:51:52|0.02807506
23:51:53|0.02807506
23:51:54|0.02807506
23:51:55|0.02807506
23:51:56|0.02807506
23:51:57|0.02807506
23:51:58|0.02807506
23:51:59|0.02807506
23:52:00|0.02807506
23:52:02|0.02807002
23:52:03|0.02807505
23:52:04|0.02807505
23:52:05|0.02807505
23:52:06|0.02807
23:52:07|0.02807
23:52:08|0.02807
23:52:09|0.02807
23:52:10|0.02807
23:52:11|0.02807
23:52:12|0.02807
23:52:13|0.02807
23:52:15|0.02807
23:52:15|0.02808737
23:52:17|0.02808737
23:52:18|0.02808737
23:52:19|0.02808737
23:52:19|0.02808737
23:52:21|0.02808737
23:52:22|0.02808737
23:52:22|0.02807001
23:52:24|0.02807001
23:52:24|0.02807001
23:52:26|0.02807001
23:52:27|0.02807001
23:52:28|0.02807001
23:52:29|0.02807001
23:52:30|0.0280651
23:52:31|0.0280651
23:52:32|0.0280651
23:52:34|0.0280651
23:52:34|0.0280651
23:52:36|0.0280651
23:52:37|0.02808241
23:52:37|0.02808241
23:52:39|0.02808241
23:52:39|0.02808241
23:52:40|0.02808241
23:52:42|0.0280651
23:52:43|0.0280651
23:52:44|0.0280651
23:52:44|0.0280651
23:52:46|0.0280651
23:52:47|0.0280651
23:52:48|0.0280651
23:52:49|0.0280651
23:52:50|0.0280651
23:52:51|0.02807999
23:52:52|0.02807999
23:52:53|0.02807999
23:52:54|0.02807999
23:52:55|0.02807999
23:52:56|0.02807999
23:52:57|0.02807999
23:52:58|0.02807999
23:52:59|0.0280949
23:53:00|0.0280949
23:53:02|0.0280949
23:53:02|0.0280949
23:53:04|0.0280949
23:53:05|0.0280949
23:53:06|0.0280949
23:53:07|0.0280949
23:53:09|0.0280949
23:53:09|0.0280949
23:53:10|0.0280949
23:53:11|0.0280949
23:53:12|0.0280949
23:53:13|0.0281125
23:53:14|0.0281125
23:53:15|0.0281125
23:53:16|0.02811525
23:53:17|0.02811525
23:53:18|0.028116
23:53:19|0.028116
23:53:21|0.028116
23:53:21|0.028116
23:53:23|0.02811544
23:53:24|0.02811544
23:53:25|0.02811544
23:53:26|0.02811544
23:53:27|0.02811544
23:53:28|0.02811544
23:53:29|0.02811544
23:53:31|0.02811544
23:53:31|0.02811544
23:53:33|0.02811544
23:53:34|0.02811544
23:53:35|0.02811544
23:53:36|0.02811544
23:53:37|0.02811544
23:53:38|0.02811544
23:53:39|0.02811544
23:53:40|0.02811544
23:53:41|0.02811544
23:53:42|0.02811544
23:53:43|0.02811544
23:53:44|0.02811544
23:53:45|0.02811544
23:53:46|0.02811544
23:53:47|0.02811544
23:53:48|0.02811544
23:53:50|0.02811544
23:53:50|0.02811544
23:53:52|0.02811544
23:53:52|0.02811544
23:53:54|0.02811544
23:53:55|0.02811544
23:53:56|0.02811544
23:53:57|0.02811544
23:53:57|0.02811544
23:53:58|0.02811544
23:54:00|0.02811544
23:54:00|0.02811544
23:54:02|0.02811544
23:54:03|0.02811544
23:54:04|0.02811544
23:54:05|0.02811544
23:54:06|0.02811544
23:54:07|0.02811544
23:54:08|0.02811544
23:54:09|0.02811544
23:54:11|0.02811544
23:54:11|0.02811544
23:54:12|0.02811544
23:54:13|0.02811544
23:54:14|0.02811544
23:54:15|0.02811544
23:54:16|0.02811544
23:54:17|0.02811544
23:54:18|0.02811544
23:54:19|0.02811544
23:54:20|0.02811544
23:54:21|0.02811544
23:54:22|0.02811544
23:54:23|0.02811544
23:54:24|0.0280586
23:54:25|0.0280586
23:54:26|0.0280586
23:54:27|0.0280586
23:54:28|0.0280586
23:54:29|0.0280586
23:54:31|0.0280586
23:54:32|0.0280586
23:54:33|0.0280586
23:54:34|0.0280586
23:54:35|0.0280586
23:54:36|0.0280586
23:54:37|0.0280586
23:54:38|0.0281
23:54:39|0.0281
23:54:40|0.0281
23:54:41|0.0281
23:54:42|0.0281
23:54:43|0.0281
23:54:44|0.0281
23:54:44|0.0281
23:54:45|0.0281
23:54:47|0.0281
23:54:48|0.0281
23:54:49|0.0281
23:54:50|0.0281
23:54:51|0.0281
23:54:52|0.0281
23:54:53|0.0281
23:54:54|0.0281
23:54:55|0.0281
23:54:56|0.0281
23:54:57|0.0281
23:54:58|0.0281
23:54:59|0.0281
23:55:00|0.0281
23:55:01|0.0281
23:55:02|0.0281
23:55:03|0.0281
23:55:04|0.0281
23:55:05|0.0281
23:55:06|0.0281
23:55:07|0.0281
23:55:09|0.0281
23:55:09|0.0281
23:55:11|0.0281
23:55:11|0.0281
23:55:13|0.0281
23:55:13|0.0281
23:55:15|0.0281
23:55:15|0.0281
23:55:16|0.0281
23:55:17|0.0281
23:55:18|0.0281
23:55:20|0.0281
23:55:21|0.0281
23:55:21|0.0281
23:55:22|0.0281
23:55:23|0.0281
23:55:25|0.0281
23:55:26|0.0281
23:55:27|0.0281
23:55:28|0.0281
23:55:29|0.0281
23:55:31|0.0281
23:55:32|0.0281
23:55:32|0.0281
23:55:34|0.0281
23:55:35|0.0281
23:55:36|0.0281
23:55:37|0.0281
23:55:38|0.0281
23:55:39|0.0281
23:55:40|0.0281
23:55:41|0.0281
23:55:41|0.0281
23:55:43|0.0281
23:55:44|0.0281
23:55:45|0.0281
23:55:46|0.0281
23:55:47|0.0280505
23:55:48|0.0280505
23:55:48|0.0280505
23:55:50|0.0280505
23:55:50|0.0280505
23:55:52|0.0280505
23:55:53|0.02810297
23:55:54|0.02810297
23:55:54|0.0281311
23:55:56|0.02812883
23:55:57|0.02812883
23:55:58|0.02812883
23:55:59|0.02812883
23:56:00|0.02812883
23:56:01|0.02812883
23:56:02|0.02812883
23:56:03|0.02812883
23:56:04|0.02812883
23:56:05|0.02812883
23:56:06|0.02812883
23:56:07|0.02812883
23:56:08|0.02812883
23:56:09|0.02812883
23:56:11|0.02812883
23:56:11|0.02812883
23:56:12|0.02812883
23:56:13|0.02812883
23:56:14|0.02812883
23:56:15|0.02812883
23:56:17|0.02812883
23:56:17|0.02812883
23:56:19|0.02812883
23:56:20|0.02812883
23:56:20|0.02812883
23:56:22|0.02812883
23:56:23|0.02812883
23:56:24|0.02812883
23:56:24|0.02812883
23:56:25|0.02812883
23:56:26|0.02812883
23:56:28|0.02812883
23:56:29|0.02812883
23:56:30|0.02812883
23:56:31|0.02812883
23:56:32|0.0281
23:56:33|0.0281
23:56:34|0.0281
23:56:35|0.0281
23:56:36|0.0281
23:56:37|0.0281
23:56:38|0.0281
23:56:39|0.02812321
23:56:40|0.02811992
23:56:41|0.02811992
23:56:42|0.02811992
23:56:43|0.02811992
23:56:44|0.02811992
23:56:45|0.02811992
23:56:46|0.02811992
23:56:47|0.02811992
23:56:48|0.02811992
23:56:49|0.02811992
23:56:50|0.02811992
23:56:51|0.02811992
23:56:52|0.02811992
23:56:53|0.02811992
23:56:54|0.02811992
23:56:55|0.02811992
23:56:56|0.02811992
23:56:57|0.02811992
23:56:58|0.02811692
23:56:59|0.02811692
23:57:00|0.02811692
23:57:01|0.02811692
23:57:02|0.02811692
23:57:04|0.02811962
23:57:04|0.02811962
23:57:05|0.02811962
23:57:06|0.02811962
23:57:08|0.02811962
23:57:09|0.02811962
23:57:09|0.02811962
23:57:11|0.02811962
23:57:12|0.02811962
23:57:13|0.02811962
23:57:14|0.02811962
23:57:16|0.02811962
23:57:16|0.02811962
23:57:17|0.02811962
23:57:18|0.02811962
23:57:19|0.02811962
23:57:20|0.02811962
23:57:21|0.02811962
23:57:22|0.02811962
23:57:23|0.02811962
23:57:24|0.02811962
23:57:25|0.02811962
23:57:27|0.02811962
23:57:28|0.02811962
23:57:28|0.02811962
23:57:30|0.02811962
23:57:31|0.02811962
23:57:32|0.02811962
23:57:33|0.02811962
23:57:34|0.02811962
23:57:35|0.02811962
23:57:36|0.02811962
23:57:37|0.02811962
23:57:38|0.02811962
23:57:39|0.02811992
23:57:41|0.02811992
23:57:41|0.02811992
23:57:42|0.02811992
23:57:43|0.02811992
23:57:44|0.02811992
23:57:45|0.02811992
23:57:46|0.02811992
23:57:47|0.02811992
23:57:48|0.02811992
23:57:49|0.02811992
23:57:50|0.02811992
23:57:51|0.02811992
23:57:52|0.02811992
23:57:53|0.02811992
23:57:54|0.02811992
23:57:55|0.02811992
23:57:56|0.02811992
23:57:57|0.02811992
23:57:58|0.02811992
23:57:59|0.02811992
23:58:00|0.02811992
23:58:01|0.02811992
23:58:02|0.0281588
23:58:03|0.0281588
23:58:04|0.0281588
23:58:05|0.0281588
23:58:07|0.0281588
23:58:09|0.0281588
23:58:10|0.0281588
23:58:11|0.0281588
23:58:12|0.0281588
23:58:12|0.0281588
23:58:13|0.0281588
23:58:15|0.02814807
23:58:17|0.02814807
23:58:17|0.02814807
23:58:18|0.02814807
23:58:19|0.02814807
23:58:20|0.02814807
23:58:21|0.02814807
23:58:22|0.02814807
23:58:23|0.02814807
23:58:24|0.02814807
23:58:25|0.02814807
23:58:26|0.02814807
23:58:27|0.02814807
23:58:29|0.02814807
23:58:29|0.02814807
23:58:31|0.02814807
23:58:31|0.02814807
23:58:33|0.02814807
23:58:34|0.02814807
23:58:35|0.02814807
23:58:37|0.02814807
23:58:37|0.02814807
23:58:38|0.02814807
23:58:39|0.02814807
23:58:40|0.02814807
23:58:41|0.02814807
23:58:42|0.02814807
23:58:43|0.02814982
23:58:44|0.028175
23:58:45|0.0282
23:58:46|0.0282
23:58:47|0.0282
23:58:48|0.0282
23:58:49|0.0282
23:58:50|0.0282
23:58:51|0.0282
23:58:52|0.0282
23:58:53|0.0282
23:58:54|0.02820038
23:58:55|0.02820038
23:58:56|0.02820038
23:58:57|0.02820038
23:58:58|0.02820038
23:58:59|0.02820038
23:59:00|0.02820038
23:59:01|0.02820038
23:59:02|0.02820038
23:59:03|0.02820038
23:59:04|0.02820038
23:59:05|0.02820038
23:59:06|0.02820038
23:59:07|0.02820038
23:59:08|0.02820038
23:59:09|0.02820038
23:59:10|0.02820038
23:59:11|0.02820038
23:59:12|0.02820038
23:59:14|0.02820038
23:59:14|0.02820038
23:59:16|0.02820038
23:59:16|0.02820038
23:59:18|0.02820038
23:59:19|0.02820038
23:59:20|0.02820038
23:59:22|0.02820038
23:59:22|0.02821249
23:59:23|0.02821249
23:59:24|0.02820038
23:59:25|0.02820038
23:59:26|0.02820038
23:59:27|0.02820038
23:59:28|0.02820038
23:59:29|0.02820038
23:59:30|0.02820038
23:59:31|0.02820038
23:59:32|0.02820038
23:59:34|0.02821249
23:59:35|0.02821249
23:59:36|0.02821249
23:59:37|0.02821249
23:59:38|0.02821249
23:59:38|0.02821249
23:59:40|0.02821249
23:59:41|0.02821249
23:59:42|0.02821249
23:59:43|0.02821249
23:59:44|0.02821249
23:59:45|0.02821249
23:59:47|0.02821249
23:59:47|0.02821249
23:59:48|0.02821249
23:59:49|0.02821249
23:59:50|0.02821249
23:59:51|0.02821249
23:59:52|0.02821249
23:59:53|0.02821249
23:59:54|0.02821249
23:59:55|0.02821249
23:59:56|0.0282125
23:59:57|0.0282125
23:59:58|0.0282125
23:59:59|0.0282125