00:00:00|0.02867652
00:00:02|0.02867652
00:00:02|0.02867652
00:00:04|0.02867652
00:00:05|0.02866995
00:00:06|0.02866995
00:00:07|0.02866995
00:00:08|0.02866995
00:00:09|0.0286715
00:00:10|0.0286715
00:00:11|0.0286715
00:00:12|0.0286715
00:00:13|0.0286715
00:00:14|0.0286715
00:00:15|0.0286715
00:00:16|0.0286715
00:00:17|0.0286715
00:00:18|0.0286715
00:00:19|0.0286715
00:00:20|0.0286715
00:00:21|0.0286715
00:00:22|0.02867148
00:00:23|0.02867148
00:00:24|0.02867148
00:00:25|0.02867148
00:00:26|0.02867148
00:00:27|0.02867148
00:00:28|0.02867148
00:00:29|0.02867149
00:00:30|0.02867149
00:00:31|0.02867149
00:00:32|0.02867149
00:00:33|0.02867149
00:00:34|0.02867149
00:00:35|0.02867149
00:00:36|0.02867149
00:00:37|0.02867709
00:00:38|0.02867709
00:00:39|0.02867709
00:00:40|0.02867709
00:00:41|0.02867709
00:00:42|0.02867709
00:00:43|0.02867709
00:00:44|0.02867709
00:00:45|0.02867709
00:00:46|0.02867709
00:00:47|0.02867709
00:00:48|0.02867709
00:00:49|0.02867709
00:00:50|0.02867709
00:00:51|0.02866996
00:00:52|0.02866996
00:00:53|0.02866996
00:00:54|0.02866996
00:00:55|0.02864205
00:00:56|0.02864205
00:00:58|0.02864205
00:00:59|0.02864205
00:01:00|0.02864205
00:01:01|0.02864205
00:01:02|0.0286474
00:01:03|0.0286474
00:01:04|0.0286474
00:01:05|0.0286474
00:01:06|0.0286474
00:01:07|0.0286474
00:01:08|0.0286474
00:01:09|0.0286474
00:01:11|0.0286474
00:01:12|0.0286474
00:01:13|0.0286474
00:01:14|0.0286474
00:01:15|0.0286474
00:01:16|0.0286474
00:01:17|0.0286474
00:01:18|0.02863775
00:01:19|0.02863775
00:01:20|0.02863775
00:01:22|0.02863775
00:01:22|0.02863775
00:01:23|0.02863775
00:01:24|0.02863775
00:01:25|0.02863775
00:01:26|0.02863775
00:01:27|0.02863775
00:01:28|0.02863775
00:01:29|0.02863775
00:01:30|0.02863775
00:01:31|0.02863775
00:01:32|0.02863775
00:01:33|0.02863775
00:01:34|0.02863775
00:01:35|0.02863775
00:01:36|0.02863775
00:01:37|0.02863775
00:01:38|0.02863775
00:01:40|0.02863775
00:01:40|0.02863775
00:01:41|0.02863775
00:01:42|0.02863775
00:01:43|0.02863775
00:01:44|0.02863775
00:01:46|0.02863775
00:01:47|0.02863775
00:01:48|0.02863774
00:01:49|0.02863774
00:01:50|0.02863774
00:01:51|0.02863774
00:01:51|0.02863774
00:01:53|0.02863774
00:01:54|0.02863774
00:01:55|0.02863774
00:01:56|0.02863774
00:01:57|0.02863774
00:01:58|0.02863774
00:01:59|0.02863774
00:02:00|0.02863774
00:02:01|0.02863774
00:02:02|0.02863774
00:02:04|0.02863774
00:02:04|0.02863774
00:02:05|0.02863774
00:02:06|0.02863774
00:02:08|0.02863774
00:02:09|0.02863774
00:02:09|0.02863774
00:02:11|0.02863774
00:02:11|0.02863774
00:02:13|0.02863774
00:02:14|0.02863019
00:02:15|0.02861589
00:02:16|0.02861589
00:02:17|0.02861589
00:02:18|0.02861589
00:02:19|0.02861589
00:02:20|0.02863763
00:02:21|0.02863763
00:02:22|0.02863763
00:02:23|0.02863763
00:02:24|0.02863763
00:02:25|0.02863763
00:02:26|0.02863763
00:02:27|0.02863763
00:02:28|0.02863763
00:02:29|0.02863763
00:02:30|0.02863763
00:02:31|0.02863763
00:02:32|0.02863763
00:02:33|0.02863763
00:02:34|0.02863763
00:02:35|0.02863763
00:02:36|0.02863763
00:02:37|0.02863763
00:02:38|0.02863763
00:02:39|0.02863763
00:02:40|0.02863763
00:02:41|0.02863763
00:02:42|0.0286374
00:02:43|0.0286374
00:02:44|0.0286374
00:02:45|0.0286374
00:02:46|0.0286374
00:02:47|0.0286374
00:02:48|0.0286374
00:02:49|0.0286374
00:02:50|0.0286374
00:02:51|0.0286374
00:02:52|0.0286374
00:02:53|0.0286374
00:02:54|0.0286374
00:02:55|0.0286374
00:02:56|0.0286374
00:02:57|0.02861589
00:02:59|0.02860872
00:03:00|0.02859122
00:03:00|0.02859122
00:03:02|0.02859122
00:03:03|0.02859122
00:03:04|0.02859122
00:03:06|0.02859122
00:03:06|0.0285875
00:03:08|0.028575
00:03:08|0.028575
00:03:10|0.02856617
00:03:11|0.02856617
00:03:12|0.02856617
00:03:13|0.02856617
00:03:13|0.02856617
00:03:15|0.02856155
00:03:16|0.02856
00:03:17|0.02856
00:03:17|0.02855938
00:03:19|0.02855937
00:03:20|0.02855937
00:03:21|0.02856001
00:03:22|0.02856001
00:03:23|0.02856001
00:03:24|0.02856001
00:03:25|0.02856001
00:03:26|0.02856001
00:03:27|0.02856001
00:03:28|0.02856001
00:03:29|0.02856001
00:03:30|0.02856001
00:03:31|0.02856001
00:03:32|0.02856001
00:03:33|0.02856001
00:03:34|0.02856001
00:03:35|0.02856001
00:03:36|0.02856
00:03:37|0.02859114
00:03:38|0.02859114
00:03:39|0.02859114
00:03:40|0.02859114
00:03:41|0.02859114
00:03:42|0.02859114
00:03:43|0.02859114
00:03:44|0.02859114
00:03:45|0.02859114
00:03:46|0.02859114
00:03:47|0.02859114
00:03:48|0.02859114
00:03:49|0.02859114
00:03:50|0.02859114
00:03:51|0.02859114
00:03:52|0.02859114
00:03:53|0.02859114
00:03:54|0.02856001
00:03:55|0.02856001
00:03:56|0.02856001
00:03:57|0.02856001
00:03:58|0.02856001
00:04:00|0.02856001
00:04:01|0.02856001
00:04:02|0.02856001
00:04:02|0.02856001
00:04:04|0.02856001
00:04:05|0.02856001
00:04:07|0.02857478
00:04:07|0.02857478
00:04:09|0.02857478
00:04:10|0.02857478
00:04:11|0.02857478
00:04:12|0.02856
00:04:13|0.02856
00:04:14|0.0285962
00:04:15|0.0285962
00:04:16|0.0285962
00:04:17|0.0285962
00:04:18|0.0285962
00:04:19|0.0285962
00:04:20|0.0285962
00:04:21|0.02855
00:04:22|0.02855
00:04:23|0.02855
00:04:24|0.02855
00:04:25|0.02855
00:04:26|0.02854857
00:04:27|0.02854857
00:04:28|0.02854857
00:04:29|0.02854857
00:04:30|0.02854857
00:04:31|0.02854857
00:04:32|0.02854857
00:04:33|0.02854857
00:04:34|0.02854857
00:04:35|0.02854857
00:04:36|0.02854857
00:04:37|0.02854857
00:04:38|0.02854857
00:04:39|0.02854857
00:04:40|0.02854857
00:04:41|0.02854857
00:04:42|0.02854857
00:04:43|0.02854857
00:04:44|0.02854857
00:04:45|0.02854857
00:04:46|0.02854857
00:04:47|0.02854857
00:04:48|0.02854857
00:04:49|0.02854857
00:04:50|0.02854857
00:04:51|0.02854857
00:04:52|0.02855999
00:04:53|0.02855999
00:04:54|0.02855999
00:04:55|0.02855999
00:04:56|0.02855999
00:04:57|0.02859572
00:04:58|0.02859572
00:05:00|0.02859572
00:05:01|0.02859572
00:05:02|0.02859572
00:05:03|0.02859572
00:05:05|0.02859572
00:05:06|0.02854857
00:05:07|0.02854857
00:05:08|0.02854857
00:05:09|0.02854857
00:05:10|0.02854857
00:05:12|0.02854857
00:05:12|0.02854857
00:05:13|0.02858379
00:05:15|0.02858379
00:05:16|0.02858379
00:05:17|0.02858379
00:05:18|0.02858379
00:05:19|0.02858379
00:05:20|0.02858379
00:05:21|0.02858379
00:05:22|0.02858379
00:05:23|0.02858379
00:05:24|0.02858379
00:05:25|0.02858379
00:05:26|0.02858379
00:05:27|0.02858379
00:05:28|0.02858379
00:05:29|0.02858379
00:05:30|0.02858379
00:05:31|0.02858379
00:05:32|0.02858379
00:05:33|0.02858379
00:05:34|0.02858379
00:05:35|0.02858379
00:05:36|0.02858379
00:05:37|0.02858379
00:05:38|0.02858379
00:05:39|0.02858379
00:05:40|0.02858379
00:05:41|0.02858379
00:05:42|0.02858379
00:05:43|0.02858364
00:05:44|0.02858364
00:05:45|0.02858364
00:05:46|0.02858364
00:05:47|0.02858364
00:05:48|0.02858364
00:05:49|0.02858364
00:05:50|0.02858364
00:05:51|0.02858364
00:05:52|0.02858364
00:05:53|0.02858364
00:05:54|0.02858364
00:05:55|0.02858379
00:05:56|0.02858379
00:05:57|0.02858379
00:05:58|0.02859998
00:05:59|0.02859998
00:06:00|0.02859998
00:06:02|0.02859998
00:06:03|0.02859998
00:06:04|0.02859998
00:06:05|0.02859998
00:06:06|0.02859998
00:06:08|0.02859998
00:06:08|0.02859998
00:06:10|0.0286
00:06:11|0.0286
00:06:11|0.0286
00:06:13|0.0286
00:06:14|0.0286
00:06:15|0.0286
00:06:15|0.0286
00:06:17|0.0286
00:06:18|0.0286
00:06:19|0.0286
00:06:20|0.0286
00:06:21|0.0286
00:06:22|0.0286
00:06:24|0.0286
00:06:25|0.0286
00:06:26|0.0286
00:06:27|0.0286
00:06:28|0.0286
00:06:29|0.0286
00:06:30|0.0286
00:06:31|0.0286
00:06:32|0.0286
00:06:33|0.0286
00:06:34|0.0286
00:06:34|0.0286
00:06:36|0.0286
00:06:36|0.0286
00:06:38|0.0286
00:06:39|0.0286
00:06:39|0.0286
00:06:41|0.0286
00:06:42|0.0286
00:06:42|0.0286
00:06:44|0.0286
00:06:45|0.0286
00:06:45|0.0286
00:06:47|0.0286
00:06:48|0.0286
00:06:49|0.0286
00:06:50|0.0286
00:06:51|0.0286
00:06:52|0.0286
00:06:53|0.0286
00:06:53|0.0286
00:06:54|0.0286
00:06:55|0.0286
00:06:57|0.0286
00:06:58|0.0286
00:06:58|0.0286
00:06:59|0.0286
00:07:01|0.0286
00:07:02|0.0286
00:07:03|0.0286
00:07:05|0.0286
00:07:05|0.0286
00:07:07|0.02860002
00:07:08|0.02860002
00:07:09|0.02860002
00:07:09|0.02860002
00:07:11|0.02860002
00:07:12|0.02860002
00:07:13|0.02860002
00:07:14|0.0286
00:07:15|0.0286
00:07:16|0.0286
00:07:17|0.0286
00:07:18|0.0286
00:07:19|0.0286
00:07:20|0.0286
00:07:21|0.0286
00:07:22|0.0286
00:07:23|0.0286
00:07:24|0.0286
00:07:25|0.0286
00:07:27|0.02859998
00:07:27|0.02859998
00:07:28|0.02859998
00:07:29|0.02859998
00:07:30|0.02859998
00:07:31|0.02859998
00:07:32|0.02859998
00:07:33|0.02859998
00:07:34|0.02859998
00:07:35|0.02859998
00:07:36|0.02859998
00:07:37|0.02859998
00:07:38|0.02859998
00:07:39|0.02859998
00:07:40|0.02859998
00:07:41|0.02859998
00:07:42|0.02859998
00:07:43|0.02859998
00:07:44|0.02858379
00:07:45|0.02858379
00:07:46|0.02858379
00:07:47|0.02858379
00:07:48|0.02858379
00:07:49|0.02858379
00:07:50|0.02858379
00:07:51|0.02858379
00:07:53|0.02858379
00:07:53|0.02859473
00:07:55|0.02859473
00:07:55|0.02859473
00:07:57|0.02859473
00:07:57|0.02859473
00:07:58|0.02859473
00:08:00|0.02859473
00:08:00|0.02859473
00:08:02|0.02859473
00:08:03|0.02859473
00:08:04|0.02859473
00:08:05|0.02859473
00:08:06|0.02859473
00:08:08|0.02859473
00:08:09|0.02859473
00:08:10|0.02859473
00:08:11|0.02859473
00:08:12|0.02860002
00:08:13|0.02860002
00:08:14|0.02860002
00:08:15|0.02860002
00:08:16|0.02861589
00:08:17|0.02861589
00:08:18|0.02861589
00:08:19|0.02861589
00:08:20|0.02861589
00:08:21|0.02861589
00:08:22|0.02861589
00:08:23|0.02861589
00:08:24|0.02861589
00:08:25|0.02861219
00:08:26|0.02861219
00:08:27|0.02861219
00:08:28|0.02861219
00:08:29|0.02861219
00:08:30|0.02861219
00:08:31|0.02861219
00:08:32|0.02861219
00:08:33|0.02861219
00:08:34|0.02861219
00:08:35|0.02861219
00:08:36|0.02861219
00:08:37|0.02861219
00:08:38|0.02861219
00:08:39|0.02861219
00:08:40|0.02861219
00:08:41|0.02861219
00:08:42|0.0286185
00:08:43|0.02861841
00:08:44|0.02861841
00:08:45|0.02861841
00:08:46|0.02861841
00:08:47|0.02861841
00:08:48|0.02861841
00:08:49|0.02861841
00:08:50|0.02861841
00:08:52|0.02861841
00:08:52|0.02861841
00:08:54|0.02861841
00:08:54|0.02861841
00:08:55|0.02861841
00:08:56|0.02861841
00:08:57|0.02861845
00:08:58|0.02861845
00:08:59|0.02861845
00:09:00|0.02861845
00:09:01|0.02861845
00:09:02|0.02861845
00:09:03|0.02861841
00:09:05|0.02861841
00:09:06|0.02861841
00:09:07|0.02861841
00:09:08|0.02861874
00:09:09|0.02861874
00:09:10|0.02861874
00:09:11|0.02863149
00:09:12|0.02863149
00:09:14|0.02863149
00:09:15|0.02863149
00:09:16|0.02863149
00:09:17|0.02863149
00:09:18|0.02863149
00:09:19|0.02863149
00:09:20|0.02863149
00:09:21|0.02863149
00:09:21|0.02863149
00:09:23|0.02863149
00:09:23|0.02863149
00:09:25|0.02863124
00:09:26|0.02863124
00:09:27|0.02863153
00:09:29|0.02863153
00:09:29|0.02863153
00:09:30|0.02863774
00:09:31|0.02863774
00:09:32|0.02863774
00:09:33|0.02863774
00:09:34|0.02863774
00:09:35|0.02863774
00:09:36|0.02863
00:09:37|0.02863
00:09:38|0.02863
00:09:39|0.02863
00:09:40|0.02863
00:09:41|0.02863
00:09:42|0.02863
00:09:43|0.02863
00:09:44|0.02863
00:09:45|0.02863
00:09:46|0.02863
00:09:47|0.02863
00:09:48|0.02863
00:09:49|0.02863
00:09:50|0.02863
00:09:51|0.02863
00:09:52|0.02863
00:09:53|0.02863
00:09:54|0.02863
00:09:55|0.02863
00:09:56|0.02863
00:09:57|0.02863
00:09:58|0.02863997
00:09:59|0.02863997
00:10:01|0.02863997
00:10:01|0.02863997
00:10:03|0.02863997
00:10:04|0.02863997
00:10:05|0.02863997
00:10:06|0.02863997
00:10:08|0.02863997
00:10:09|0.02863997
00:10:09|0.02863997
00:10:11|0.02863997
00:10:12|0.02863997
00:10:13|0.02863997
00:10:14|0.02863997
00:10:15|0.02863997
00:10:16|0.02863997
00:10:17|0.02863997
00:10:18|0.02863997
00:10:19|0.02863993
00:10:20|0.02863993
00:10:21|0.02864
00:10:22|0.02864
00:10:23|0.02864
00:10:24|0.02864
00:10:26|0.02864
00:10:26|0.02864
00:10:27|0.02864
00:10:29|0.02864
00:10:29|0.02864
00:10:30|0.02864
00:10:31|0.02864
00:10:32|0.02864
00:10:33|0.02864
00:10:35|0.02864
00:10:36|0.02864
00:10:36|0.02864
00:10:37|0.02864
00:10:38|0.02864
00:10:40|0.02864
00:10:40|0.02864
00:10:41|0.02864
00:10:42|0.02863289
00:10:43|0.02863289
00:10:45|0.02862512
00:10:45|0.02860755
00:10:46|0.02860755
00:10:47|0.02860755
00:10:48|0.02860755
00:10:49|0.02860755
00:10:50|0.02860755
00:10:51|0.02860755
00:10:52|0.02860755
00:10:53|0.02860755
00:10:54|0.02860755
00:10:55|0.02860755
00:10:57|0.02860755
00:10:58|0.02860755
00:10:58|0.02860755
00:11:00|0.02860755
00:11:01|0.02860755
00:11:01|0.02860755
00:11:02|0.02860755
00:11:03|0.02860755
00:11:04|0.02860755
00:11:06|0.02860755
00:11:07|0.02860755
00:11:09|0.02860755
00:11:10|0.02863047
00:11:10|0.0286474
00:11:12|0.0286474
00:11:13|0.0286474
00:11:13|0.0286474
00:11:15|0.0286474
00:11:16|0.0286474
00:11:18|0.0286474
00:11:18|0.0286474
00:11:19|0.0286474
00:11:21|0.0286474
00:11:21|0.0286474
00:11:22|0.0286474
00:11:24|0.02863867
00:11:24|0.02863867
00:11:26|0.02863867
00:11:27|0.02863867
00:11:28|0.02863867
00:11:28|0.02863867
00:11:30|0.02863873
00:11:31|0.02863873
00:11:32|0.02863873
00:11:33|0.02863873
00:11:33|0.02863873
00:11:34|0.02863873
00:11:36|0.02863873
00:11:36|0.02863873
00:11:37|0.02863873
00:11:38|0.02863873
00:11:40|0.02863873
00:11:41|0.02863873
00:11:41|0.02863873
00:11:42|0.0286412
00:11:44|0.0286412
00:11:44|0.0286412
00:11:46|0.0286412
00:11:47|0.0286412
00:11:48|0.0286412
00:11:49|0.0286412
00:11:49|0.0286412
00:11:51|0.0286412
00:11:52|0.0286412
00:11:53|0.0286412
00:11:54|0.0286412
00:11:55|0.0286412
00:11:56|0.0286412
00:11:57|0.0286412
00:11:58|0.0286412
00:11:59|0.0286412
00:12:00|0.02864138
00:12:01|0.02864138
00:12:02|0.02864138
00:12:03|0.02864139
00:12:04|0.02864139
00:12:05|0.02864139
00:12:06|0.02864139
00:12:08|0.02864139
00:12:09|0.02864139
00:12:10|0.02864139
00:12:10|0.02864139
00:12:11|0.02864139
00:12:13|0.02864139
00:12:14|0.02864139
00:12:16|0.028642
00:12:16|0.028642
00:12:17|0.028642
00:12:18|0.028642
00:12:19|0.028642
00:12:20|0.028642
00:12:22|0.0286412
00:12:22|0.0286412
00:12:23|0.02863754
00:12:25|0.02863754
00:12:25|0.02863754
00:12:26|0.02863754
00:12:27|0.02864119
00:12:28|0.02864119
00:12:30|0.02864119
00:12:30|0.02864119
00:12:31|0.02864119
00:12:33|0.02864119
00:12:33|0.02864119
00:12:34|0.02864119
00:12:35|0.02864119
00:12:36|0.02864119
00:12:37|0.0286412
00:12:38|0.0286412
00:12:39|0.0286412
00:12:40|0.0286412
00:12:42|0.0286412
00:12:42|0.0286412
00:12:43|0.0286412
00:12:45|0.0286412
00:12:46|0.02865
00:12:46|0.02865
00:12:48|0.02865
00:12:48|0.02865
00:12:49|0.02865999
00:12:50|0.02865999
00:12:52|0.02865999
00:12:52|0.02865999
00:12:53|0.02865999
00:12:54|0.02865999
00:12:55|0.02865999
00:12:56|0.02866954
00:12:58|0.02866954
00:12:58|0.02866954
00:13:00|0.02866954
00:13:01|0.02866954
00:13:02|0.02866954
00:13:03|0.02866954
00:13:04|0.02866954
00:13:05|0.02866954
00:13:07|0.02866954
00:13:08|0.02866954
00:13:09|0.02866954
00:13:10|0.02866954
00:13:12|0.02866954
00:13:12|0.02866954
00:13:14|0.02865825
00:13:15|0.02865825
00:13:15|0.02865825
00:13:17|0.02865825
00:13:17|0.02865825
00:13:19|0.02865825
00:13:20|0.02865825
00:13:21|0.02865825
00:13:22|0.02865825
00:13:23|0.02865825
00:13:25|0.02865825
00:13:25|0.02865825
00:13:27|0.02865825
00:13:28|0.02865825
00:13:28|0.02865968
00:13:29|0.02865968
00:13:31|0.02865968
00:13:32|0.02865968
00:13:32|0.02865968
00:13:34|0.02865968
00:13:35|0.02865968
00:13:35|0.02865968
00:13:36|0.02865968
00:13:38|0.02865968
00:13:38|0.02865968
00:13:40|0.02865968
00:13:40|0.02865968
00:13:41|0.02865968
00:13:43|0.02865968
00:13:43|0.02865968
00:13:44|0.02865968
00:13:45|0.02865968
00:13:46|0.02865968
00:13:48|0.02865968
00:13:48|0.02865968
00:13:49|0.02865968
00:13:50|0.02865968
00:13:52|0.02865968
00:13:52|0.02865968
00:13:53|0.02865968
00:13:54|0.02865968
00:13:55|0.02866252
00:13:56|0.02866252
00:13:58|0.02866252
00:13:58|0.02866252
00:13:59|0.02866252
00:14:00|0.02866252
00:14:01|0.02865968
00:14:02|0.02865968
00:14:04|0.02865968
00:14:05|0.02865968
00:14:06|0.02865968
00:14:07|0.02865968
00:14:07|0.02865968
00:14:09|0.02865968
00:14:10|0.02865968
00:14:11|0.02865968
00:14:13|0.02865968
00:14:13|0.02865968
00:14:15|0.02865968
00:14:15|0.02865968
00:14:17|0.02865968
00:14:17|0.02865968
00:14:19|0.02865968
00:14:20|0.02865968
00:14:21|0.02865968
00:14:22|0.02865968
00:14:23|0.02865968
00:14:23|0.02865968
00:14:25|0.02865967
00:14:26|0.02865967
00:14:27|0.02865967
00:14:28|0.02865967
00:14:29|0.02865967
00:14:29|0.02865967
00:14:30|0.02865967
00:14:32|0.02865967
00:14:33|0.02865967
00:14:35|0.02865967
00:14:35|0.02865967
00:14:36|0.02866956
00:14:37|0.02866956
00:14:38|0.02866956
00:14:39|0.02866956
00:14:40|0.02866955
00:14:41|0.02866955
00:14:42|0.02866956
00:14:43|0.02866956
00:14:44|0.02866956
00:14:45|0.02866956
00:14:46|0.02866956
00:14:47|0.02866956
00:14:48|0.02866956
00:14:49|0.02866956
00:14:50|0.02866956
00:14:51|0.02866956
00:14:52|0.02866956
00:14:53|0.028675
00:14:54|0.028675
00:14:55|0.028675
00:14:56|0.028675
00:14:57|0.028675
00:14:58|0.028675
00:14:59|0.028675
00:15:00|0.028675
00:15:01|0.028675
00:15:02|0.028675
00:15:03|0.028675
00:15:04|0.028675
00:15:06|0.028675
00:15:06|0.028675
00:15:08|0.028675
00:15:08|0.028675
00:15:10|0.028675
00:15:11|0.028675
00:15:12|0.028675
00:15:13|0.028675
00:15:15|0.028675
00:15:16|0.028675
00:15:17|0.028675
00:15:18|0.028675
00:15:19|0.028675
00:15:20|0.028675
00:15:21|0.028675
00:15:22|0.028675
00:15:23|0.02867709
00:15:24|0.02867811
00:15:25|0.02867811
00:15:26|0.02867811
00:15:27|0.02867811
00:15:28|0.02867709
00:15:29|0.02867709
00:15:30|0.02867709
00:15:32|0.02867709
00:15:32|0.02867709
00:15:33|0.02867709
00:15:34|0.02867709
00:15:35|0.02867709
00:15:36|0.02867812
00:15:37|0.02867812
00:15:38|0.02867812
00:15:39|0.02867812
00:15:40|0.02867812
00:15:41|0.02867812
00:15:42|0.02867812
00:15:43|0.02867812
00:15:44|0.02868
00:15:45|0.02868
00:15:46|0.02868
00:15:47|0.02868
00:15:48|0.02868
00:15:49|0.02868
00:15:50|0.02868
00:15:51|0.02868
00:15:52|0.02868
00:15:53|0.02868
00:15:55|0.02868
00:15:55|0.02868
00:15:56|0.02868
00:15:57|0.02868
00:15:59|0.0286875
00:16:00|0.0286875
00:16:00|0.0286875
00:16:01|0.0286875
00:16:02|0.0286875
00:16:04|0.0286875
00:16:05|0.0286875
00:16:06|0.02869199
00:16:07|0.02869199
00:16:08|0.02869199
00:16:09|0.02869199
00:16:10|0.02869199
00:16:12|0.02869199
00:16:13|0.02869199
00:16:14|0.02869199
00:16:15|0.02869199
00:16:16|0.02869199
00:16:17|0.02869213
00:16:18|0.028697
00:16:20|0.02869847
00:16:21|0.02869847
00:16:21|0.02869847
00:16:23|0.02869847
00:16:23|0.02870053
00:16:24|0.028704
00:16:25|0.028704
00:16:27|0.028704
00:16:27|0.028704
00:16:28|0.02870587
00:16:30|0.02870967
00:16:31|0.02871574
00:16:32|0.02871574
00:16:32|0.02871574
00:16:33|0.02871574
00:16:35|0.02871574
00:16:36|0.02872666
00:16:36|0.02872666
00:16:38|0.02872666
00:16:39|0.02872666
00:16:40|0.02872666
00:16:41|0.02872666
00:16:42|0.02872666
00:16:44|0.02872666
00:16:44|0.02872666
00:16:45|0.02872666
00:16:46|0.02872666
00:16:47|0.02872666
00:16:48|0.02872666
00:16:49|0.02872666
00:16:50|0.02873829
00:16:51|0.02873829
00:16:53|0.02873829
00:16:53|0.02873829
00:16:55|0.02873829
00:16:55|0.02873829
00:16:56|0.02873829
00:16:57|0.02873829
00:16:58|0.02873829
00:17:00|0.02874
00:17:00|0.02874
00:17:01|0.02874
00:17:03|0.02874
00:17:04|0.02874
00:17:04|0.02875293
00:17:06|0.02875293
00:17:07|0.02875293
00:17:07|0.02875293
00:17:08|0.02875356
00:17:10|0.02875356
00:17:11|0.02876228
00:17:12|0.02876249
00:17:14|0.02876249
00:17:15|0.02876249
00:17:16|0.02876249
00:17:17|0.02876249
00:17:18|0.02876249
00:17:19|0.02876249
00:17:20|0.02876249
00:17:21|0.02877419
00:17:22|0.02877419
00:17:22|0.02877596
00:17:23|0.02877596
00:17:24|0.02877596
00:17:26|0.02877596
00:17:27|0.02878259
00:17:28|0.02879999
00:17:29|0.02879999
00:17:29|0.02879998
00:17:31|0.02879998
00:17:32|0.02879999
00:17:33|0.02879999
00:17:34|0.02879999
00:17:35|0.02879999
00:17:36|0.02878565
00:17:37|0.02878565
00:17:38|0.02878565
00:17:39|0.02878565
00:17:40|0.02879995
00:17:41|0.02879995
00:17:42|0.02879995
00:17:43|0.02879995
00:17:44|0.02879995
00:17:45|0.02879995
00:17:46|0.0288
00:17:47|0.0288
00:17:48|0.0288
00:17:49|0.0288
00:17:50|0.0288
00:17:52|0.0288
00:17:52|0.0288
00:17:53|0.0288
00:17:54|0.0288
00:17:56|0.02879999
00:17:56|0.02879999
00:17:58|0.02879999
00:17:58|0.02879999
00:17:59|0.0288
00:18:01|0.0288
00:18:01|0.0288
00:18:02|0.0288
00:18:03|0.0288
00:18:04|0.0288
00:18:06|0.0288
00:18:06|0.0288
00:18:07|0.0288
00:18:08|0.0288
00:18:09|0.0288
00:18:10|0.0288
00:18:11|0.02880575
00:18:13|0.02880575
00:18:14|0.02880575
00:18:15|0.02880575
00:18:16|0.02880575
00:18:18|0.02880575
00:18:18|0.02880575
00:18:19|0.02880575
00:18:20|0.02880575
00:18:22|0.02880575
00:18:22|0.02880575
00:18:23|0.02880575
00:18:24|0.02880575
00:18:25|0.02880575
00:18:27|0.02880575
00:18:27|0.02880575
00:18:28|0.02880575
00:18:29|0.02880575
00:18:31|0.02880575
00:18:31|0.02880575
00:18:32|0.02880575
00:18:33|0.028825
00:18:34|0.028825
00:18:36|0.028825
00:18:36|0.028825
00:18:37|0.02883981
00:18:39|0.02885333
00:18:39|0.02885505
00:18:40|0.0288625
00:18:42|0.0288625
00:18:42|0.0288625
00:18:43|0.02886853
00:18:45|0.02886853
00:18:45|0.02886852
00:18:47|0.02886852
00:18:47|0.02886852
00:18:48|0.028872
00:18:49|0.028872
00:18:51|0.028872
00:18:51|0.028872
00:18:53|0.028872
00:18:53|0.028875
00:18:55|0.02888
00:18:55|0.02888825
00:18:57|0.02888825
00:18:58|0.02888825
00:18:59|0.0289064
00:19:00|0.0289064
00:19:01|0.0289064
00:19:02|0.028913
00:19:03|0.028913
00:19:04|0.02891832
00:19:05|0.02891832
00:19:06|0.028925
00:19:07|0.02893
00:19:08|0.02892999
00:19:09|0.02892999
00:19:10|0.02892999
00:19:11|0.02892999
00:19:12|0.02892999
00:19:13|0.02892999
00:19:15|0.02893
00:19:16|0.02892999
00:19:17|0.02892853
00:19:19|0.02891987
00:19:19|0.02891987
00:19:21|0.02891987
00:19:22|0.02891987
00:19:23|0.02891987
00:19:24|0.02891987
00:19:25|0.02891987
00:19:26|0.02891987
00:19:27|0.02891987
00:19:28|0.02892843
00:19:29|0.02892843
00:19:29|0.02892843
00:19:31|0.02892091
00:19:31|0.02893
00:19:32|0.02892097
00:19:34|0.02892097
00:19:34|0.02892097
00:19:36|0.02892097
00:19:37|0.02892097
00:19:37|0.02892097
00:19:38|0.02893123
00:19:39|0.02893123
00:19:41|0.02893123
00:19:41|0.02893123
00:19:42|0.02893123
00:19:43|0.02893122
00:19:44|0.02893122
00:19:45|0.02893122
00:19:46|0.02893122
00:19:47|0.02893122
00:19:49|0.02893122
00:19:49|0.02893122
00:19:50|0.02893122
00:19:51|0.02893122
00:19:53|0.02893122
00:19:54|0.02893122
00:19:55|0.02893122
00:19:55|0.02893122
00:19:56|0.02893122
00:19:57|0.02893122
00:19:58|0.02893123
00:19:59|0.02893217
00:20:01|0.02893217
00:20:02|0.02893217
00:20:03|0.02893217
00:20:04|0.02892972
00:20:05|0.02892972
00:20:06|0.02892972
00:20:06|0.0289
00:20:08|0.0289
00:20:09|0.02890001
00:20:10|0.0289
00:20:11|0.0289
00:20:12|0.0289
00:20:13|0.0289
00:20:14|0.02892893
00:20:15|0.02892893
00:20:16|0.02892893
00:20:17|0.02892893
00:20:18|0.02892893
00:20:20|0.0289
00:20:21|0.0289
00:20:22|0.0289
00:20:22|0.0289
00:20:24|0.0289
00:20:25|0.0289
00:20:26|0.02888826
00:20:26|0.02889998
00:20:28|0.02889998
00:20:29|0.02889997
00:20:30|0.02888839
00:20:31|0.02888839
00:20:32|0.02889992
00:20:33|0.02889992
00:20:34|0.02889989
00:20:35|0.02889989
00:20:36|0.02889989
00:20:37|0.02889989
00:20:38|0.02889989
00:20:39|0.02889988
00:20:40|0.02889988
00:20:41|0.0289
00:20:42|0.0289
00:20:43|0.0289
00:20:44|0.0289
00:20:45|0.0289
00:20:46|0.0289
00:20:47|0.0289
00:20:48|0.0289
00:20:49|0.0289
00:20:50|0.0289
00:20:51|0.0289
00:20:52|0.0289
00:20:53|0.02887194
00:20:54|0.02887194
00:20:55|0.02887194
00:20:56|0.02887194
00:20:57|0.02887194
00:20:58|0.02887194
00:20:59|0.02887194
00:21:00|0.02887194
00:21:01|0.02887417
00:21:02|0.02887417
00:21:03|0.02887417
00:21:04|0.02887417
00:21:05|0.02887417
00:21:06|0.028894
00:21:07|0.028894
00:21:08|0.028894
00:21:09|0.02887417
00:21:10|0.02887417
00:21:11|0.02887417
00:21:12|0.02887417
00:21:13|0.02887417
00:21:14|0.02887417
00:21:15|0.02887417
00:21:16|0.02887417
00:21:18|0.02887417
00:21:19|0.02887417
00:21:19|0.02887417
00:21:20|0.02887417
00:21:22|0.02887417
00:21:22|0.02887417
00:21:24|0.02887417
00:21:24|0.02887417
00:21:25|0.02887417
00:21:27|0.02887417
00:21:28|0.02887417
00:21:28|0.02887417
00:21:29|0.02887417
00:21:31|0.02887417
00:21:31|0.0289
00:21:32|0.0289
00:21:33|0.0289
00:21:34|0.0289
00:21:35|0.0289
00:21:37|0.02892
00:21:37|0.02892
00:21:38|0.02892
00:21:40|0.02891999
00:21:41|0.02891999
00:21:42|0.02891999
00:21:43|0.02891999
00:21:44|0.02891999
00:21:45|0.02891999
00:21:46|0.02891999
00:21:47|0.02891999
00:21:48|0.02891999
00:21:49|0.02891999
00:21:50|0.02891999
00:21:51|0.02891999
00:21:52|0.02891999
00:21:53|0.02892
00:21:54|0.02892
00:21:55|0.02892
00:21:56|0.02892
00:21:57|0.02892
00:21:58|0.02892
00:21:59|0.02892
00:22:00|0.02892
00:22:01|0.02892
00:22:02|0.02892
00:22:04|0.02892
00:22:04|0.02892
00:22:05|0.02892
00:22:06|0.02892
00:22:07|0.02892
00:22:08|0.02892
00:22:09|0.02892
00:22:10|0.02892
00:22:11|0.02892
00:22:12|0.02892
00:22:13|0.02892
00:22:14|0.02892
00:22:15|0.02891361
00:22:16|0.02891361
00:22:17|0.02891361
00:22:19|0.02891361
00:22:20|0.02891361
00:22:20|0.02891361
00:22:22|0.0289105
00:22:22|0.0289105
00:22:23|0.0289105
00:22:24|0.0289105
00:22:25|0.0289105
00:22:27|0.0289105
00:22:28|0.02889418
00:22:29|0.02886068
00:22:30|0.02885001
00:22:30|0.02885001
00:22:31|0.02885001
00:22:32|0.02885001
00:22:34|0.02885001
00:22:34|0.02885001
00:22:36|0.02885001
00:22:37|0.02885002
00:22:37|0.02885002
00:22:39|0.02885002
00:22:40|0.02885002
00:22:41|0.02885002
00:22:41|0.02885002
00:22:43|0.02885002
00:22:43|0.02885002
00:22:45|0.02885002
00:22:46|0.02885002
00:22:47|0.02885001
00:22:48|0.02885001
00:22:50|0.02884997
00:22:50|0.02885002
00:22:52|0.02885002
00:22:52|0.02885002
00:22:54|0.02885002
00:22:55|0.02885002
00:22:56|0.02885002
00:22:56|0.02885002
00:22:57|0.02885002
00:22:58|0.02885002
00:22:59|0.02885002
00:23:00|0.02885002
00:23:01|0.02885002
00:23:02|0.02885002
00:23:04|0.02885002
00:23:05|0.02885002
00:23:06|0.02885002
00:23:07|0.02885002
00:23:08|0.02885002
00:23:09|0.02885002
00:23:10|0.02885002
00:23:11|0.02885002
00:23:12|0.02885002
00:23:14|0.02885001
00:23:14|0.02885001
00:23:15|0.02885001
00:23:16|0.02885001
00:23:18|0.02885001
00:23:19|0.02885001
00:23:19|0.02885001
00:23:21|0.02885002
00:23:22|0.02885002
00:23:23|0.02885002
00:23:24|0.02885113
00:23:25|0.02885113
00:23:26|0.02885113
00:23:27|0.02885113
00:23:28|0.02885113
00:23:29|0.02885113
00:23:30|0.02885113
00:23:31|0.02885113
00:23:32|0.02885113
00:23:33|0.02885113
00:23:34|0.02885113
00:23:35|0.0288527
00:23:36|0.0288527
00:23:37|0.0288527
00:23:38|0.0288527
00:23:39|0.0288527
00:23:40|0.0288527
00:23:41|0.0288527
00:23:42|0.0288527
00:23:43|0.0288527
00:23:44|0.0288527
00:23:45|0.0288527
00:23:47|0.02884837
00:23:47|0.02884837
00:23:48|0.02884837
00:23:49|0.02884837
00:23:51|0.02884837
00:23:52|0.02884837
00:23:52|0.02884837
00:23:54|0.02884837
00:23:54|0.02884837
00:23:55|0.02884837
00:23:57|0.02884837
00:23:57|0.02884837
00:23:59|0.02884837
00:23:59|0.02884837
00:24:00|0.02887059
00:24:02|0.02887059
00:24:02|0.02887059
00:24:04|0.02887059
00:24:05|0.02885795
00:24:06|0.02885795
00:24:07|0.02885795
00:24:07|0.02885795
00:24:09|0.02885795
00:24:10|0.02885905
00:24:11|0.02885905
00:24:13|0.02885794
00:24:13|0.02885794
00:24:15|0.02885794
00:24:16|0.02885794
00:24:16|0.02885794
00:24:18|0.02885794
00:24:19|0.02885792
00:24:20|0.02885271
00:24:22|0.02885271
00:24:22|0.02885271
00:24:23|0.02885271
00:24:24|0.02885271
00:24:25|0.02885271
00:24:26|0.02885271
00:24:27|0.02885271
00:24:28|0.02885
00:24:29|0.02885
00:24:30|0.02885
00:24:31|0.02885
00:24:32|0.02885
00:24:33|0.02885
00:24:34|0.02885
00:24:35|0.02885
00:24:36|0.02885
00:24:37|0.02885
00:24:38|0.02885
00:24:40|0.02885
00:24:41|0.02885
00:24:41|0.02885
00:24:42|0.02885771
00:24:44|0.02885771
00:24:44|0.02885001
00:24:45|0.02885001
00:24:46|0.02885001
00:24:47|0.02885001
00:24:48|0.02885
00:24:49|0.02885
00:24:51|0.02885
00:24:52|0.02885
00:24:53|0.02885
00:24:54|0.02885
00:24:55|0.02885
00:24:56|0.02885
00:24:57|0.02885
00:24:58|0.02884996
00:24:59|0.02884996
00:25:00|0.02884996
00:25:01|0.02884996
00:25:02|0.02884996
00:25:03|0.02884996
00:25:04|0.02884996
00:25:05|0.0288387
00:25:06|0.0288387
00:25:07|0.0288387
00:25:08|0.0288387
00:25:09|0.0288387
00:25:10|0.0288387
00:25:11|0.0288387
00:25:12|0.0288387
00:25:13|0.0288387
00:25:14|0.0288387
00:25:15|0.0288387
00:25:16|0.0288387
00:25:17|0.0288387
00:25:18|0.0288387
00:25:20|0.0288387
00:25:21|0.0288387
00:25:22|0.0288387
00:25:23|0.0288387
00:25:24|0.0288387
00:25:25|0.0288387
00:25:26|0.0288387
00:25:27|0.0288387
00:25:28|0.0288387
00:25:29|0.0288387
00:25:30|0.0288387
00:25:31|0.0288387
00:25:33|0.0288387
00:25:34|0.0288387
00:25:35|0.02884927
00:25:35|0.02884927
00:25:36|0.02884927
00:25:37|0.02884927
00:25:38|0.02884927
00:25:40|0.02884927
00:25:41|0.02884927
00:25:41|0.02884927
00:25:43|0.02882043
00:25:44|0.02882055
00:25:45|0.02882055
00:25:46|0.02882055
00:25:47|0.02882055
00:25:48|0.02882055
00:25:49|0.02882055
00:25:50|0.02882055
00:25:51|0.02882055
00:25:52|0.02882087
00:25:53|0.02882087
00:25:54|0.02882087
00:25:55|0.02882087
00:25:56|0.02882087
00:25:57|0.02882087
00:25:58|0.02876446
00:25:59|0.02876446
00:26:00|0.02876446
00:26:01|0.02876446
00:26:02|0.02876446
00:26:03|0.02876446
00:26:04|0.02872669
00:26:05|0.02872669
00:26:06|0.0287267
00:26:07|0.0287267
00:26:08|0.0287267
00:26:09|0.0287267
00:26:10|0.0287267
00:26:11|0.0287267
00:26:12|0.0287267
00:26:13|0.0287267
00:26:14|0.0287267
00:26:15|0.0287267
00:26:16|0.0287267
00:26:17|0.0287267
00:26:18|0.02872671
00:26:19|0.02872671
00:26:21|0.02872671
00:26:22|0.02872671
00:26:23|0.02872671
00:26:24|0.02872671
00:26:25|0.02872671
00:26:26|0.02872671
00:26:27|0.02872671
00:26:28|0.02872671
00:26:29|0.02879686
00:26:30|0.02885
00:26:31|0.02885
00:26:32|0.02885
00:26:33|0.02885
00:26:34|0.02885
00:26:35|0.02885
00:26:36|0.02885
00:26:37|0.02885
00:26:38|0.02885
00:26:39|0.02885
00:26:40|0.02885
00:26:41|0.02885
00:26:42|0.02885
00:26:43|0.02885
00:26:44|0.02885
00:26:45|0.02885
00:26:46|0.02885
00:26:48|0.02885
00:26:48|0.02885
00:26:49|0.02885
00:26:51|0.02885795
00:26:52|0.02885795
00:26:53|0.02885795
00:26:54|0.02885795
00:26:55|0.02885795
00:26:55|0.02885795
00:26:56|0.02885795
00:26:57|0.02885795
00:26:58|0.02885795
00:27:00|0.02885795
00:27:01|0.02885795
00:27:02|0.02885795
00:27:04|0.02885795
00:27:04|0.02885795
00:27:06|0.02885795
00:27:07|0.02885795
00:27:08|0.02885795
00:27:09|0.02885795
00:27:10|0.02885795
00:27:11|0.02885795
00:27:12|0.02885795
00:27:13|0.02885795
00:27:14|0.02886549
00:27:15|0.02886549
00:27:16|0.02886549
00:27:17|0.02886549
00:27:18|0.02886549
00:27:19|0.02886549
00:27:20|0.02886549
00:27:21|0.02886549
00:27:22|0.02886549
00:27:24|0.02886549
00:27:25|0.02886549
00:27:26|0.02886549
00:27:26|0.02886549
00:27:28|0.02889353
00:27:29|0.02889353
00:27:30|0.02887933
00:27:31|0.02887933
00:27:32|0.02887933
00:27:33|0.02887933
00:27:34|0.02888419
00:27:35|0.02888419
00:27:36|0.02888419
00:27:37|0.02888419
00:27:38|0.02888419
00:27:39|0.02888419
00:27:40|0.02888419
00:27:41|0.02888419
00:27:42|0.02888419
00:27:43|0.02888419
00:27:44|0.02888419
00:27:45|0.02888419
00:27:46|0.02888419
00:27:47|0.02888419
00:27:48|0.02888419
00:27:49|0.02888419
00:27:50|0.02888419
00:27:51|0.02888419
00:27:52|0.02888419
00:27:53|0.02888419
00:27:54|0.0289421
00:27:55|0.0289421
00:27:56|0.0289421
00:27:57|0.0289421
00:27:58|0.0289421
00:27:59|0.0289421
00:28:00|0.0289421
00:28:01|0.02896774
00:28:02|0.02896774
00:28:03|0.02897499
00:28:05|0.02898
00:28:05|0.02898
00:28:07|0.02898
00:28:07|0.02898
00:28:08|0.02898
00:28:09|0.02898
00:28:10|0.02898
00:28:11|0.02896774
00:28:13|0.02896774
00:28:13|0.02896774
00:28:15|0.02896774
00:28:16|0.02896774
00:28:17|0.02896774
00:28:18|0.02896774
00:28:19|0.02896774
00:28:20|0.02896774
00:28:21|0.02896774
00:28:22|0.02896774
00:28:23|0.02896774
00:28:23|0.02896774
00:28:25|0.02896774
00:28:26|0.0289421
00:28:27|0.0289421
00:28:28|0.0289421
00:28:29|0.0289421
00:28:30|0.0289421
00:28:31|0.0289421
00:28:32|0.0289421
00:28:33|0.0289421
00:28:34|0.0289421
00:28:35|0.0289421
00:28:36|0.0289421
00:28:37|0.0289421
00:28:38|0.0289421
00:28:39|0.0289421
00:28:41|0.0289421
00:28:41|0.0289421
00:28:42|0.0289421
00:28:43|0.0289341
00:28:44|0.0289341
00:28:45|0.0289341
00:28:47|0.0289341
00:28:48|0.0289341
00:28:49|0.0289341
00:28:50|0.0289341
00:28:51|0.0289341
00:28:51|0.0289341
00:28:52|0.02894405
00:28:53|0.02894405
00:28:55|0.02894405
00:28:55|0.02894405
00:28:56|0.02894405
00:28:57|0.02894405
00:28:59|0.02894405
00:29:00|0.02894405
00:29:01|0.02894405
00:29:02|0.0289888
00:29:03|0.0289888
00:29:04|0.0289888
00:29:05|0.0289888
00:29:06|0.0289888
00:29:07|0.02897181
00:29:08|0.02897181
00:29:09|0.02897181
00:29:11|0.02897181
00:29:12|0.02897181
00:29:13|0.02897183
00:29:14|0.02897183
00:29:15|0.02892188
00:29:15|0.02892188
00:29:16|0.02892188
00:29:17|0.02892188
00:29:18|0.02892188
00:29:20|0.02892188
00:29:20|0.02892188
00:29:21|0.02891151
00:29:22|0.02891151
00:29:23|0.02891151
00:29:24|0.02891151
00:29:25|0.02891151
00:29:26|0.02891151
00:29:27|0.02890322
00:29:29|0.02890322
00:29:30|0.02890322
00:29:30|0.02890322
00:29:31|0.02890322
00:29:33|0.02890322
00:29:34|0.02890322
00:29:35|0.02890322
00:29:36|0.02890322
00:29:37|0.02890322
00:29:38|0.02890322
00:29:39|0.02890322
00:29:40|0.02890322
00:29:42|0.02890322
00:29:42|0.02890322
00:29:44|0.02890322
00:29:44|0.02890322
00:29:46|0.02890322
00:29:47|0.02890322
00:29:47|0.02890322
00:29:48|0.02890322
00:29:50|0.02890322
00:29:50|0.02890322
00:29:51|0.02890322
00:29:52|0.02890322
00:29:54|0.02890322
00:29:54|0.02890322
00:29:55|0.02890322
00:29:57|0.02890322
00:29:58|0.02890322
00:29:58|0.02890322
00:29:59|0.02891921
00:30:01|0.02891921
00:30:01|0.02891921
00:30:03|0.02891921
00:30:04|0.02891922
00:30:05|0.0289174
00:30:06|0.0289174
00:30:07|0.0289174
00:30:08|0.0289174
00:30:09|0.02894898
00:30:10|0.02894898
00:30:11|0.02894898
00:30:12|0.02891951
00:30:13|0.02891951
00:30:14|0.02891951
00:30:15|0.02894836
00:30:16|0.02894836
00:30:17|0.02894836
00:30:18|0.02894836
00:30:19|0.02894836
00:30:20|0.02894836
00:30:21|0.02894836
00:30:22|0.02894998
00:30:23|0.02894998
00:30:24|0.02894998
00:30:25|0.02894998
00:30:27|0.02894998
00:30:27|0.02894998
00:30:29|0.02894998
00:30:30|0.02894998
00:30:31|0.02894999
00:30:33|0.02894999
00:30:33|0.02894999
00:30:35|0.02892496
00:30:36|0.02892496
00:30:37|0.02892496
00:30:38|0.02892496
00:30:39|0.02892496
00:30:40|0.02892496
00:30:41|0.02892496
00:30:42|0.02892496
00:30:43|0.02892496
00:30:44|0.02892496
00:30:45|0.02892496
00:30:46|0.02892496
00:30:47|0.02891151
00:30:49|0.02891151
00:30:49|0.02891151
00:30:50|0.02891151
00:30:51|0.02891151
00:30:52|0.02891151
00:30:53|0.02891151
00:30:54|0.02891151
00:30:55|0.02891151
00:30:57|0.02891151
00:30:58|0.02894745
00:30:59|0.02894745
00:30:59|0.02894745
00:31:00|0.02894674
00:31:02|0.02894674
00:31:03|0.02894674
00:31:04|0.02894668
00:31:05|0.02894668
00:31:06|0.02894668
00:31:07|0.02894668
00:31:08|0.02894668
00:31:09|0.02894668
00:31:10|0.02894668
00:31:11|0.02894668
00:31:12|0.02894668
00:31:13|0.02890001
00:31:14|0.02890001
00:31:15|0.02890001
00:31:16|0.02894385
00:31:17|0.02894359
00:31:18|0.02894359
00:31:19|0.02894359
00:31:20|0.02894359
00:31:21|0.02894359
00:31:22|0.02894359
00:31:23|0.02894359
00:31:24|0.02894359
00:31:26|0.02894359
00:31:27|0.02894359
00:31:28|0.02894359
00:31:30|0.02894359
00:31:30|0.02894359
00:31:32|0.02894359
00:31:32|0.02891221
00:31:33|0.02891221
00:31:35|0.02891221
00:31:36|0.02891221
00:31:37|0.02891221
00:31:38|0.02891221
00:31:39|0.02891221
00:31:39|0.02891221
00:31:40|0.02891221
00:31:42|0.02891221
00:31:43|0.02891221
00:31:44|0.02891221
00:31:45|0.02891221
00:31:46|0.02891221
00:31:47|0.02891221
00:31:48|0.02891221
00:31:50|0.02891235
00:31:50|0.02891235
00:31:51|0.02891235
00:31:52|0.02891235
00:31:53|0.02891235
00:31:54|0.02891235
00:31:56|0.02891235
00:31:56|0.02891235
00:31:57|0.02891235
00:31:58|0.02891235
00:31:59|0.02891235
00:32:00|0.02891235
00:32:02|0.02891235
00:32:02|0.02891235
00:32:04|0.02891235
00:32:04|0.02891235
00:32:06|0.02891235
00:32:07|0.02891235
00:32:08|0.02891235
00:32:09|0.02891235
00:32:10|0.0289
00:32:11|0.0289
00:32:12|0.0289
00:32:13|0.0289
00:32:14|0.02888
00:32:15|0.02888
00:32:16|0.02888
00:32:17|0.02888
00:32:18|0.02888
00:32:19|0.02886068
00:32:21|0.02888521
00:32:21|0.02888521
00:32:22|0.02888515
00:32:23|0.02888515
00:32:25|0.02888515
00:32:25|0.02888515
00:32:26|0.02886068
00:32:27|0.02886068
00:32:29|0.02886068
00:32:30|0.02886068
00:32:31|0.02886068
00:32:32|0.02886068
00:32:34|0.02886068
00:32:34|0.02885333
00:32:35|0.02885333
00:32:36|0.02885333
00:32:37|0.02885333
00:32:38|0.02885333
00:32:39|0.02885333
00:32:40|0.02885333
00:32:41|0.02885333
00:32:42|0.02885333
00:32:43|0.02885333
00:32:44|0.02885333
00:32:45|0.02885333
00:32:46|0.02885333
00:32:47|0.02885333
00:32:48|0.02885333
00:32:49|0.02885333
00:32:50|0.02884961
00:32:51|0.02884961
00:32:52|0.02884961
00:32:53|0.02884961
00:32:54|0.02884961
00:32:55|0.02884961
00:32:56|0.02884961
00:32:57|0.02884961
00:32:58|0.02884961
00:32:59|0.02884961
00:33:01|0.02884961
00:33:02|0.02884961
00:33:02|0.02884961
00:33:03|0.02884961
00:33:05|0.02884961
00:33:05|0.02884961
00:33:07|0.02884961
00:33:08|0.02884961
00:33:09|0.02884961
00:33:10|0.02884961
00:33:11|0.02884961
00:33:12|0.02884961
00:33:13|0.02884961
00:33:14|0.02884961
00:33:15|0.02884961
00:33:17|0.02884961
00:33:18|0.02884961
00:33:19|0.02884961
00:33:20|0.02884961
00:33:21|0.02884962
00:33:21|0.02884962
00:33:22|0.02884962
00:33:23|0.02884962
00:33:25|0.02884962
00:33:26|0.02884962
00:33:26|0.02884962
00:33:27|0.02884962
00:33:29|0.02884962
00:33:30|0.02884962
00:33:32|0.02884962
00:33:32|0.02884962
00:33:33|0.02884962
00:33:34|0.02884962
00:33:36|0.02884962
00:33:37|0.02884962
00:33:38|0.02884962
00:33:39|0.02887853
00:33:40|0.02887853
00:33:40|0.02887853
00:33:42|0.02887853
00:33:42|0.02887853
00:33:43|0.02887853
00:33:44|0.02887853
00:33:45|0.02887853
00:33:47|0.02887853
00:33:48|0.02887984
00:33:49|0.02887984
00:33:49|0.02887984
00:33:51|0.02887984
00:33:51|0.02887984
00:33:53|0.02887984
00:33:54|0.02887984
00:33:56|0.02887984
00:33:56|0.02887984
00:33:57|0.02887984
00:33:58|0.02887984
00:33:59|0.02887984
00:34:00|0.02887984
00:34:01|0.02887984
00:34:02|0.02887984
00:34:03|0.02887984
00:34:05|0.02887984
00:34:05|0.02896774
00:34:07|0.02893769
00:34:08|0.02893769
00:34:09|0.02893769
00:34:10|0.02893769
00:34:11|0.02893769
00:34:12|0.02894669
00:34:13|0.02897095
00:34:14|0.02897095
00:34:15|0.02897095
00:34:16|0.02897095
00:34:17|0.02897095
00:34:18|0.02897095
00:34:19|0.02897095
00:34:20|0.02897093
00:34:21|0.02897093
00:34:22|0.02897093
00:34:23|0.02897093
00:34:24|0.02893772
00:34:25|0.02893772
00:34:26|0.02893772
00:34:27|0.02893772
00:34:28|0.02893772
00:34:29|0.02893772
00:34:30|0.02893772
00:34:31|0.02893772
00:34:33|0.02893772
00:34:33|0.02893772
00:34:34|0.02893772
00:34:35|0.02896129
00:34:36|0.02896129
00:34:37|0.02896129
00:34:39|0.02896129
00:34:40|0.02896129
00:34:41|0.02896129
00:34:41|0.02896119
00:34:43|0.02897095
00:34:44|0.02897095
00:34:44|0.02897095
00:34:46|0.02897095
00:34:47|0.02897095
00:34:48|0.02897095
00:34:49|0.02897095
00:34:50|0.02897095
00:34:51|0.02897095
00:34:52|0.02897095
00:34:53|0.02897095
00:34:54|0.02897095
00:34:55|0.02897095
00:34:56|0.02897095
00:34:57|0.02897095
00:34:58|0.02897095
00:34:59|0.02897095
00:35:00|0.02897095
00:35:01|0.02897095
00:35:02|0.02897095
00:35:03|0.02897095
00:35:04|0.02897095
00:35:05|0.02893136
00:35:06|0.02895302
00:35:08|0.02895302
00:35:08|0.02895302
00:35:09|0.02895302
00:35:10|0.02895302
00:35:11|0.02895302
00:35:12|0.02895302
00:35:14|0.02895302
00:35:14|0.02895302
00:35:15|0.02895302
00:35:16|0.02895302
00:35:17|0.02895302
00:35:19|0.02895302
00:35:19|0.02895302
00:35:20|0.02895302
00:35:21|0.02895302
00:35:22|0.02895302
00:35:24|0.02895302
00:35:24|0.02895302
00:35:25|0.02895302
00:35:26|0.02895302
00:35:27|0.0289433
00:35:29|0.02894328
00:35:30|0.02894328
00:35:31|0.02891482
00:35:33|0.02891482
00:35:34|0.02891482
00:35:34|0.02891482
00:35:35|0.02891489
00:35:36|0.02892219
00:35:37|0.02892219
00:35:39|0.02892219
00:35:39|0.02892219
00:35:40|0.02892219
00:35:41|0.02892219
00:35:42|0.02892219
00:35:44|0.02892219
00:35:44|0.02892219
00:35:45|0.02892219
00:35:46|0.02892219
00:35:48|0.02892219
00:35:49|0.0289194
00:35:49|0.0289194
00:35:50|0.0289194
00:35:51|0.0289194
00:35:52|0.0289
00:35:53|0.0289
00:35:55|0.0289
00:35:55|0.0289
00:35:56|0.0289
00:35:58|0.0289
00:35:59|0.0289
00:36:00|0.0289
00:36:01|0.0289
00:36:02|0.028875
00:36:03|0.028875
00:36:04|0.028875
00:36:05|0.028875
00:36:06|0.028875
00:36:07|0.028875
00:36:08|0.028875
00:36:10|0.028875
00:36:11|0.028875
00:36:12|0.028875
00:36:13|0.028875
00:36:14|0.028875
00:36:15|0.028875
00:36:16|0.02886842
00:36:17|0.02886842
00:36:17|0.02886843
00:36:19|0.02886843
00:36:20|0.02886843
00:36:20|0.028875
00:36:22|0.028875
00:36:22|0.028875
00:36:23|0.028875
00:36:25|0.028875
00:36:26|0.028875
00:36:27|0.028875
00:36:27|0.028875
00:36:29|0.028875
00:36:30|0.028875
00:36:31|0.028875
00:36:32|0.028875
00:36:34|0.028875
00:36:35|0.028875
00:36:36|0.028875
00:36:37|0.028875
00:36:37|0.02886732
00:36:39|0.02886732
00:36:40|0.02886732
00:36:41|0.02886732
00:36:42|0.02886732
00:36:43|0.02886732
00:36:44|0.02886732
00:36:45|0.02886732
00:36:46|0.02886732
00:36:47|0.02887298
00:36:48|0.02887298
00:36:49|0.02887298
00:36:50|0.02887298
00:36:51|0.02887298
00:36:52|0.02887298
00:36:53|0.02887298
00:36:54|0.02887457
00:36:56|0.02887457
00:36:56|0.02887457
00:36:57|0.02887457
00:36:58|0.02887457
00:36:59|0.02887457
00:37:00|0.02887457
00:37:01|0.02887457
00:37:02|0.02887457
00:37:03|0.02887457
00:37:04|0.02887457
00:37:05|0.02887457
00:37:06|0.02887666
00:37:07|0.02887666
00:37:08|0.02887666
00:37:09|0.02887666
00:37:10|0.02887666
00:37:11|0.02887666
00:37:13|0.02887666
00:37:14|0.02887666
00:37:15|0.02887666
00:37:16|0.02887666
00:37:17|0.02887666
00:37:18|0.02887666
00:37:18|0.02887666
00:37:20|0.02887666
00:37:21|0.02887666
00:37:21|0.028908
00:37:23|0.028908
00:37:24|0.028908
00:37:25|0.028908
00:37:26|0.028908
00:37:27|0.028908
00:37:28|0.028908
00:37:29|0.028908
00:37:30|0.028908
00:37:31|0.028908
00:37:32|0.028908
00:37:33|0.02888635
00:37:35|0.02888635
00:37:35|0.02888635
00:37:36|0.02888635
00:37:38|0.02888635
00:37:39|0.02888635
00:37:40|0.02888636
00:37:41|0.02888636
00:37:42|0.02888636
00:37:43|0.02888636
00:37:44|0.02883634
00:37:45|0.02885522
00:37:46|0.02885522
00:37:47|0.02884952
00:37:48|0.02884952
00:37:49|0.02884952
00:37:50|0.02884952
00:37:51|0.02884952
00:37:52|0.02884952
00:37:53|0.02884952
00:37:54|0.02884952
00:37:55|0.02884952
00:37:57|0.02884952
00:37:57|0.02884952
00:37:58|0.02884952
00:37:59|0.02884952
00:38:00|0.02884952
00:38:01|0.02884952
00:38:02|0.02884952
00:38:03|0.02884952
00:38:04|0.02884952
00:38:06|0.0288
00:38:07|0.0288
00:38:08|0.0288
00:38:09|0.0288
00:38:10|0.0288
00:38:11|0.0288
00:38:12|0.0288
00:38:13|0.0288
00:38:13|0.0288
00:38:14|0.0288
00:38:16|0.0288
00:38:16|0.0288
00:38:18|0.0288
00:38:19|0.0288
00:38:20|0.0288
00:38:21|0.0288
00:38:22|0.0288
00:38:23|0.0288
00:38:24|0.0288
00:38:25|0.0288
00:38:26|0.0288
00:38:27|0.0288
00:38:28|0.0288
00:38:29|0.0288
00:38:30|0.0288
00:38:31|0.0288
00:38:32|0.0288
00:38:34|0.0288
00:38:35|0.0288
00:38:36|0.0288
00:38:37|0.0288
00:38:39|0.0288
00:38:40|0.0288
00:38:40|0.0288
00:38:41|0.0288
00:38:42|0.0288
00:38:44|0.02883209
00:38:45|0.0288
00:38:46|0.0288
00:38:47|0.02879473
00:38:48|0.02879473
00:38:49|0.02879473
00:38:50|0.02879473
00:38:51|0.02881482
00:38:53|0.02881482
00:38:54|0.02881482
00:38:55|0.02881482
00:38:56|0.02881482
00:38:57|0.02881482
00:38:57|0.02881482
00:38:59|0.02881482
00:39:00|0.02881482
00:39:00|0.02881482
00:39:02|0.02881482
00:39:03|0.02881482
00:39:03|0.02881482
00:39:04|0.02881482
00:39:06|0.02881482
00:39:07|0.02881482
00:39:08|0.02881482
00:39:10|0.02881482
00:39:10|0.02881482
00:39:11|0.02881482
00:39:12|0.02881482
00:39:13|0.02881482
00:39:14|0.02881482
00:39:15|0.02881482
00:39:16|0.02881482
00:39:18|0.02881482
00:39:18|0.02881482
00:39:20|0.02879177
00:39:20|0.02879177
00:39:22|0.02879177
00:39:23|0.02879177
00:39:23|0.02879177
00:39:25|0.0288
00:39:25|0.0288
00:39:26|0.0288
00:39:28|0.0288
00:39:28|0.0288
00:39:30|0.0288
00:39:31|0.0288
00:39:32|0.0288
00:39:33|0.0288
00:39:34|0.0288
00:39:35|0.0288
00:39:36|0.0288
00:39:38|0.0288
00:39:38|0.0288
00:39:40|0.0288
00:39:41|0.0288
00:39:41|0.0288
00:39:42|0.0288
00:39:43|0.02879177
00:39:45|0.02879177
00:39:46|0.02879177
00:39:47|0.02879177
00:39:48|0.02879177
00:39:49|0.02879177
00:39:51|0.0287875
00:39:51|0.0287875
00:39:53|0.0287875
00:39:53|0.0287875
00:39:54|0.0287875
00:39:56|0.0287875
00:39:57|0.02873405
00:39:57|0.02873405
00:39:59|0.02873405
00:40:00|0.02873405
00:40:00|0.02873854
00:40:01|0.02873854
00:40:03|0.02873854
00:40:04|0.02873854
00:40:04|0.02873854
00:40:06|0.02873854
00:40:06|0.02873854
00:40:08|0.02873854
00:40:09|0.02873854
00:40:10|0.02873854
00:40:11|0.02873854
00:40:11|0.02872666
00:40:13|0.02872666
00:40:13|0.02873852
00:40:14|0.02873854
00:40:16|0.02873854
00:40:17|0.02873854
00:40:18|0.02873854
00:40:19|0.02873854
00:40:20|0.02873854
00:40:21|0.02873854
00:40:22|0.02873854
00:40:22|0.02873854
00:40:24|0.02873854
00:40:25|0.02873854
00:40:26|0.02873854
00:40:27|0.02873854
00:40:27|0.02873854
00:40:28|0.02873854
00:40:29|0.02873854
00:40:31|0.02873854
00:40:31|0.02873854
00:40:33|0.02873854
00:40:34|0.0287581
00:40:35|0.0287581
00:40:37|0.0287581
00:40:37|0.0287581
00:40:38|0.0287581
00:40:39|0.0287581
00:40:40|0.0287581
00:40:41|0.0287581
00:40:42|0.0287581
00:40:43|0.0287581
00:40:45|0.0287581
00:40:46|0.02874698
00:40:46|0.02874698
00:40:47|0.02874698
00:40:49|0.02874697
00:40:50|0.02874697
00:40:51|0.02873854
00:40:52|0.02873854
00:40:53|0.02873854
00:40:54|0.02873854
00:40:55|0.02873854
00:40:56|0.02873854
00:40:57|0.02873854
00:40:58|0.02873857
00:40:59|0.02874695
00:41:00|0.02874695
00:41:01|0.02870967
00:41:02|0.02869623
00:41:03|0.02869623
00:41:04|0.02870967
00:41:05|0.02870967
00:41:06|0.02870967
00:41:07|0.02870967
00:41:09|0.02869623
00:41:09|0.02869623
00:41:10|0.02868525
00:41:11|0.02868525
00:41:12|0.02867643
00:41:13|0.02867643
00:41:14|0.02867497
00:41:15|0.02867497
00:41:16|0.02867497
00:41:17|0.02867497
00:41:18|0.02867497
00:41:19|0.02867497
00:41:20|0.02862081
00:41:21|0.02862081
00:41:22|0.02862081
00:41:23|0.02862081
00:41:24|0.0286332
00:41:25|0.0286332
00:41:26|0.0286332
00:41:27|0.0286332
00:41:28|0.0286332
00:41:30|0.02866872
00:41:30|0.02866872
00:41:31|0.02866872
00:41:33|0.02866431
00:41:33|0.02867497
00:41:34|0.02867497
00:41:36|0.02867497
00:41:37|0.02870967
00:41:39|0.02870967
00:41:40|0.02870967
00:41:40|0.02870967
00:41:42|0.02870967
00:41:43|0.02868908
00:41:45|0.02868908
00:41:46|0.02868908
00:41:46|0.02868908
00:41:47|0.02868908
00:41:48|0.02868908
00:41:50|0.02868908
00:41:51|0.02868907
00:41:51|0.02868907
00:41:52|0.02868846
00:41:53|0.02868391
00:41:54|0.02868391
00:41:56|0.02868391
00:41:57|0.02868391
00:41:57|0.02868391
00:41:59|0.02868391
00:42:00|0.02868391
00:42:00|0.02868391
00:42:01|0.02868847
00:42:03|0.02868847
00:42:04|0.02868847
00:42:06|0.02868847
00:42:06|0.02868847
00:42:07|0.02866879
00:42:08|0.02866879
00:42:09|0.02866879
00:42:10|0.02866879
00:42:11|0.02866879
00:42:12|0.02866879
00:42:13|0.02866095
00:42:14|0.02866095
00:42:15|0.02866095
00:42:16|0.02866095
00:42:17|0.02866095
00:42:18|0.02866095
00:42:19|0.02866095
00:42:20|0.02865879
00:42:21|0.02865879
00:42:22|0.02865879
00:42:23|0.02865879
00:42:24|0.02865879
00:42:25|0.02865879
00:42:26|0.02865879
00:42:27|0.02865879
00:42:28|0.02865879
00:42:29|0.02865879
00:42:30|0.02865879
00:42:32|0.02865879
00:42:32|0.02865879
00:42:34|0.02865879
00:42:35|0.02865879
00:42:35|0.02865879
00:42:37|0.02865879
00:42:38|0.02865858
00:42:40|0.02865858
00:42:41|0.02865858
00:42:41|0.02865858
00:42:43|0.02865858
00:42:44|0.02865858
00:42:45|0.02863402
00:42:45|0.02863402
00:42:47|0.02863402
00:42:47|0.02863402
00:42:48|0.02863402
00:42:50|0.02863402
00:42:51|0.02863402
00:42:52|0.02862088
00:42:53|0.02862507
00:42:54|0.02862507
00:42:55|0.02862507
00:42:56|0.02862103
00:42:57|0.02862103
00:42:58|0.02862103
00:42:59|0.0286074
00:43:00|0.0286074
00:43:01|0.0286074
00:43:02|0.0286074
00:43:03|0.0286074
00:43:04|0.0286074
00:43:05|0.0286074
00:43:06|0.0286074
00:43:08|0.0286074
00:43:08|0.0286074
00:43:10|0.0286074
00:43:11|0.0286074
00:43:12|0.0286074
00:43:12|0.0286074
00:43:14|0.0286074
00:43:15|0.0286074
00:43:16|0.0286074
00:43:17|0.0286074
00:43:18|0.0286074
00:43:19|0.02860375
00:43:20|0.02860375
00:43:21|0.02860375
00:43:22|0.02860375
00:43:23|0.02860375
00:43:24|0.02860375
00:43:25|0.02864245
00:43:26|0.02864245
00:43:27|0.02864245
00:43:28|0.02864245
00:43:29|0.02870213
00:43:30|0.02870213
00:43:31|0.02870213
00:43:33|0.02870213
00:43:33|0.02870213
00:43:34|0.02870213
00:43:35|0.02870213
00:43:36|0.02870213
00:43:38|0.02870213
00:43:39|0.02870213
00:43:40|0.02870213
00:43:41|0.02870213
00:43:42|0.02870213
00:43:43|0.02870213
00:43:44|0.02872
00:43:46|0.02872
00:43:46|0.02872
00:43:48|0.02872
00:43:49|0.02872
00:43:49|0.02872
00:43:51|0.02872
00:43:52|0.02872
00:43:53|0.02872
00:43:53|0.02872
00:43:55|0.02872
00:43:56|0.02872
00:43:57|0.02872
00:43:58|0.02872
00:43:58|0.02872
00:43:59|0.02872
00:44:01|0.02872
00:44:02|0.02872
00:44:03|0.02873366
00:44:04|0.02873366
00:44:05|0.02873366
00:44:06|0.02873366
00:44:08|0.02873366
00:44:08|0.02873366
00:44:10|0.02873366
00:44:11|0.02873366
00:44:12|0.02873829
00:44:13|0.02874651
00:44:13|0.02874651
00:44:15|0.02874651
00:44:15|0.02874651
00:44:17|0.02874651
00:44:17|0.02874651
00:44:19|0.02874651
00:44:19|0.02874651
00:44:20|0.02874651
00:44:22|0.02874651
00:44:23|0.02874651
00:44:24|0.02874651
00:44:25|0.02874651
00:44:26|0.02874651
00:44:27|0.02874651
00:44:27|0.02875001
00:44:28|0.02875001
00:44:29|0.02875
00:44:30|0.02875
00:44:32|0.02875
00:44:32|0.02875
00:44:34|0.02875
00:44:34|0.02875
00:44:35|0.02875
00:44:36|0.02875
00:44:38|0.02875
00:44:39|0.02875
00:44:40|0.02875
00:44:41|0.02875
00:44:42|0.02875
00:44:44|0.02875
00:44:45|0.02875
00:44:45|0.02875
00:44:46|0.02875
00:44:47|0.02875
00:44:48|0.02875
00:44:50|0.02875
00:44:50|0.02875
00:44:52|0.02875
00:44:52|0.02875
00:44:54|0.02875
00:44:54|0.02875
00:44:55|0.02875
00:44:56|0.02875
00:44:57|0.02875
00:44:58|0.02875
00:44:59|0.02875
00:45:00|0.02875
00:45:01|0.02875
00:45:03|0.02875
00:45:04|0.028752
00:45:05|0.02875
00:45:06|0.02875
00:45:07|0.02876245
00:45:08|0.02876245
00:45:09|0.02876245
00:45:10|0.02875
00:45:11|0.02875
00:45:12|0.02875
00:45:13|0.02875
00:45:14|0.02875
00:45:15|0.02875
00:45:16|0.02875
00:45:17|0.02875
00:45:18|0.02875
00:45:19|0.02875
00:45:20|0.02875
00:45:21|0.02875
00:45:22|0.02875
00:45:23|0.02875
00:45:24|0.02875
00:45:25|0.02875
00:45:26|0.02875
00:45:27|0.02875
00:45:28|0.02875
00:45:29|0.02875
00:45:30|0.02875
00:45:31|0.02875
00:45:32|0.02875
00:45:33|0.02875
00:45:34|0.02875
00:45:35|0.02875
00:45:36|0.02875
00:45:37|0.02875
00:45:38|0.02875
00:45:39|0.02875
00:45:40|0.02875
00:45:42|0.02875
00:45:43|0.02875
00:45:43|0.02875
00:45:45|0.02876245
00:45:45|0.02876245
00:45:47|0.02876245
00:45:47|0.02876245
00:45:49|0.02876245
00:45:50|0.02876245
00:45:51|0.02876245
00:45:52|0.02876245
00:45:53|0.02876245
00:45:54|0.02876245
00:45:55|0.02876245
00:45:56|0.02876245
00:45:57|0.02876245
00:45:58|0.02876245
00:45:59|0.02876245
00:46:00|0.02876245
00:46:01|0.02876245
00:46:02|0.02876245
00:46:03|0.02876245
00:46:04|0.02876245
00:46:05|0.02876245
00:46:06|0.02876245
00:46:07|0.02876245
00:46:08|0.02876245
00:46:09|0.02876245
00:46:10|0.02876245
00:46:11|0.028775
00:46:12|0.028775
00:46:13|0.028775
00:46:15|0.028775
00:46:15|0.028775
00:46:16|0.028775
00:46:17|0.028775
00:46:18|0.028775
00:46:19|0.028775
00:46:20|0.028775
00:46:21|0.028775
00:46:22|0.02875384
00:46:23|0.02875384
00:46:24|0.02875384
00:46:25|0.02875384
00:46:26|0.02875384
00:46:27|0.02875384
00:46:28|0.02875384
00:46:29|0.02875384
00:46:30|0.02875384
00:46:31|0.02875384
00:46:33|0.02875384
00:46:34|0.02875384
00:46:35|0.02875384
00:46:35|0.02875384
00:46:37|0.02875384
00:46:37|0.02875384
00:46:38|0.02875618
00:46:40|0.02875618
00:46:40|0.02875384
00:46:42|0.02875384
00:46:43|0.02875384
00:46:44|0.02875384
00:46:44|0.02875384
00:46:46|0.02875384
00:46:47|0.02875384
00:46:48|0.02875384
00:46:49|0.02875384
00:46:50|0.02875384
00:46:51|0.02875
00:46:52|0.02875
00:46:54|0.02875
00:46:54|0.02875
00:46:55|0.02875
00:46:56|0.02875
00:46:57|0.02875
00:46:58|0.02875
00:46:59|0.02875
00:47:00|0.0287482
00:47:01|0.0287482
00:47:02|0.0287482
00:47:03|0.0287482
00:47:04|0.0287482
00:47:06|0.0287482
00:47:06|0.0287482
00:47:08|0.0287482
00:47:09|0.0287482
00:47:10|0.0287482
00:47:11|0.0287482
00:47:12|0.0287482
00:47:13|0.0287482
00:47:14|0.0287482
00:47:16|0.0287482
00:47:16|0.0287482
00:47:17|0.0287482
00:47:18|0.0287482
00:47:19|0.0287482
00:47:20|0.0287482
00:47:21|0.0287482
00:47:22|0.0287482
00:47:23|0.0287482
00:47:24|0.0287482
00:47:25|0.0287482
00:47:26|0.0287482
00:47:28|0.0287482
00:47:28|0.0287482
00:47:30|0.0287482
00:47:30|0.0287482
00:47:32|0.02874807
00:47:32|0.02874803
00:47:34|0.02874803
00:47:34|0.02874803
00:47:35|0.02874803
00:47:36|0.02874803
00:47:37|0.02874803
00:47:38|0.02874803
00:47:40|0.02874803
00:47:40|0.02874803
00:47:41|0.02874803
00:47:43|0.02874803
00:47:44|0.02874803
00:47:45|0.02874803
00:47:46|0.02874803
00:47:47|0.02872431
00:47:49|0.02872431
00:47:49|0.02872431
00:47:50|0.02872431
00:47:51|0.02872431
00:47:52|0.02872431
00:47:53|0.02872431
00:47:54|0.02872431
00:47:55|0.02872431
00:47:56|0.02872431
00:47:57|0.02872431
00:47:58|0.02872431
00:47:59|0.02872431
00:48:00|0.02872431
00:48:01|0.02872431
00:48:02|0.02872431
00:48:03|0.02872219
00:48:04|0.02872219
00:48:05|0.02872219
00:48:06|0.02872219
00:48:07|0.02872219
00:48:08|0.02872219
00:48:09|0.02872219
00:48:10|0.02872219
00:48:12|0.02869439
00:48:13|0.02869439
00:48:14|0.02869439
00:48:15|0.02867897
00:48:16|0.02867897
00:48:16|0.02867897
00:48:18|0.02867897
00:48:19|0.02867897
00:48:20|0.02867897
00:48:21|0.02867897
00:48:22|0.02867897
00:48:23|0.02867897
00:48:24|0.02867897
00:48:25|0.02867897
00:48:26|0.02867897
00:48:27|0.02867897
00:48:28|0.02867897
00:48:29|0.02867897
00:48:30|0.02867897
00:48:31|0.02867897
00:48:32|0.02867897
00:48:33|0.02867897
00:48:34|0.02867897
00:48:36|0.02872219
00:48:36|0.02872219
00:48:37|0.02872219
00:48:38|0.02872219
00:48:39|0.02872219
00:48:40|0.02872219
00:48:41|0.02872219
00:48:43|0.02872219
00:48:43|0.02872219
00:48:44|0.02872219
00:48:46|0.02872219
00:48:47|0.02872219
00:48:48|0.02872219
00:48:49|0.02872219
00:48:50|0.02872219
00:48:51|0.02872219
00:48:52|0.02872219
00:48:53|0.02872219
00:48:54|0.02872219
00:48:55|0.02872219
00:48:56|0.02876883
00:48:57|0.02876883
00:48:58|0.02876883
00:48:59|0.0288125
00:49:00|0.0288125
00:49:01|0.0288125
00:49:02|0.0288125
00:49:03|0.0288125
00:49:04|0.0288125
00:49:05|0.02884411
00:49:06|0.02884411
00:49:07|0.02884411
00:49:08|0.02884411
00:49:09|0.02883144
00:49:10|0.02883144
00:49:11|0.02883144
00:49:12|0.02883144
00:49:13|0.02883144
00:49:14|0.02883144
00:49:15|0.02883144
00:49:16|0.02883144
00:49:17|0.02883144
00:49:18|0.02883144
00:49:19|0.02882619
00:49:20|0.02882619
00:49:21|0.02882619
00:49:22|0.02882619
00:49:23|0.02882269
00:49:24|0.02882269
00:49:25|0.02882269
00:49:26|0.02882269
00:49:27|0.02882269
00:49:28|0.02882269
00:49:29|0.02882269
00:49:30|0.02881111
00:49:31|0.02881111
00:49:32|0.02881111
00:49:34|0.02881111
00:49:34|0.02881111
00:49:36|0.02881111
00:49:36|0.02879151
00:49:37|0.02879151
00:49:38|0.02879151
00:49:39|0.02879151
00:49:41|0.02879151
00:49:41|0.02882684
00:49:42|0.02882684
00:49:43|0.02882684
00:49:44|0.02882684
00:49:45|0.02882684
00:49:46|0.02882684
00:49:47|0.02882684
00:49:48|0.02882684
00:49:49|0.02882684
00:49:50|0.02882684
00:49:51|0.02882684
00:49:52|0.02882269
00:49:53|0.02882269
00:49:54|0.02882269
00:49:56|0.02882269
00:49:57|0.02882269
00:49:58|0.02882269
00:49:59|0.02882269
00:50:00|0.02882269
00:50:01|0.02882269
00:50:02|0.02879764
00:50:04|0.02879764
00:50:05|0.02879764
00:50:06|0.02879764
00:50:06|0.02879764
00:50:08|0.02879764
00:50:09|0.02879764
00:50:10|0.02879764
00:50:11|0.02879764
00:50:12|0.02879764
00:50:13|0.02879764
00:50:15|0.02882407
00:50:16|0.02882407
00:50:17|0.02882407
00:50:18|0.02882407
00:50:18|0.02882407
00:50:20|0.02882407
00:50:21|0.02882407
00:50:21|0.02878583
00:50:23|0.02878583
00:50:23|0.02878583
00:50:24|0.02880908
00:50:26|0.02880908
00:50:27|0.02880908
00:50:27|0.02880908
00:50:28|0.02880908
00:50:30|0.02880908
00:50:30|0.02880908
00:50:31|0.02880908
00:50:32|0.02880908
00:50:33|0.02880908
00:50:34|0.02880908
00:50:35|0.02880908
00:50:36|0.02880908
00:50:37|0.02880908
00:50:39|0.02880908
00:50:39|0.02880908
00:50:41|0.02880908
00:50:41|0.02880908
00:50:43|0.02880908
00:50:44|0.02880908
00:50:45|0.02880908
00:50:46|0.02880908
00:50:46|0.02880908
00:50:48|0.02880908
00:50:48|0.02880908
00:50:50|0.02880909
00:50:51|0.02880909
00:50:52|0.02880909
00:50:53|0.02880909
00:50:54|0.02880911
00:50:56|0.02880911
00:50:56|0.02880911
00:50:58|0.02880911
00:50:59|0.02880911
00:51:00|0.02880911
00:51:01|0.02880911
00:51:02|0.02880911
00:51:02|0.02880908
00:51:04|0.02880908
00:51:05|0.02880908
00:51:06|0.02880908
00:51:07|0.02880908
00:51:08|0.02880908
00:51:09|0.02880908
00:51:10|0.02880908
00:51:11|0.02880908
00:51:12|0.02880908
00:51:13|0.02880908
00:51:14|0.02880909
00:51:15|0.02880908
00:51:16|0.02880908
00:51:17|0.02880908
00:51:18|0.02880908
00:51:19|0.02880908
00:51:20|0.02880908
00:51:21|0.02880899
00:51:22|0.02880899
00:51:23|0.02880899
00:51:24|0.02880899
00:51:25|0.02880899
00:51:26|0.02880899
00:51:28|0.02880899
00:51:28|0.02877672
00:51:30|0.02876969
00:51:30|0.02876969
00:51:32|0.02876969
00:51:34|0.02876969
00:51:34|0.02876969
00:51:35|0.02876969
00:51:36|0.02876969
00:51:38|0.02876969
00:51:38|0.02876969
00:51:40|0.02876969
00:51:41|0.02876969
00:51:42|0.02876969
00:51:42|0.02876969
00:51:44|0.02876969
00:51:44|0.02876969
00:51:46|0.02876969
00:51:47|0.02876969
00:51:48|0.02876969
00:51:50|0.02876969
00:51:50|0.02876969
00:51:51|0.02876969
00:51:52|0.02876969
00:51:53|0.02876969
00:51:54|0.02876969
00:51:55|0.02876969
00:51:56|0.02876969
00:51:58|0.02876969
00:51:58|0.02876969
00:52:00|0.02876969
00:52:00|0.02876969
00:52:02|0.02876969
00:52:03|0.02876969
00:52:04|0.02876969
00:52:05|0.02876969
00:52:06|0.02876969
00:52:08|0.02876956
00:52:08|0.02876956
00:52:10|0.02876956
00:52:11|0.02876956
00:52:12|0.02876956
00:52:13|0.02876956
00:52:14|0.02876956
00:52:15|0.02874904
00:52:16|0.02874904
00:52:16|0.02874904
00:52:17|0.02874904
00:52:19|0.02874904
00:52:19|0.02874904
00:52:20|0.02874904
00:52:22|0.02874904
00:52:23|0.02874904
00:52:23|0.02874904
00:52:25|0.02874904
00:52:25|0.02874904
00:52:27|0.02874904
00:52:28|0.02874904
00:52:29|0.02874904
00:52:29|0.02874904
00:52:31|0.02874904
00:52:32|0.02874904
00:52:33|0.02874904
00:52:34|0.02874904
00:52:35|0.02874904
00:52:36|0.02874904
00:52:37|0.02874904
00:52:37|0.02874904
00:52:39|0.02874904
00:52:40|0.02874904
00:52:41|0.02874904
00:52:42|0.02876771
00:52:43|0.02876771
00:52:44|0.02876771
00:52:45|0.02876771
00:52:46|0.02876771
00:52:47|0.02876771
00:52:48|0.02876771
00:52:49|0.02876771
00:52:51|0.02876771
00:52:51|0.02876771
00:52:52|0.02876771
00:52:53|0.02876771
00:52:55|0.02876771
00:52:55|0.02876771
00:52:57|0.02876771
00:52:58|0.02876771
00:52:59|0.02876771
00:53:00|0.02876749
00:53:01|0.02876749
00:53:02|0.02876749
00:53:03|0.02876749
00:53:05|0.02876749
00:53:06|0.02876749
00:53:07|0.02876749
00:53:08|0.02876749
00:53:08|0.02876749
00:53:10|0.02876749
00:53:11|0.02876749
00:53:12|0.02876749
00:53:13|0.02876749
00:53:15|0.02876749
00:53:15|0.02876749
00:53:16|0.02874227
00:53:17|0.0287375
00:53:18|0.0287375
00:53:19|0.0287375
00:53:20|0.0287375
00:53:21|0.02872
00:53:22|0.02872
00:53:23|0.02872
00:53:24|0.02872
00:53:25|0.02872
00:53:26|0.02872
00:53:27|0.02872
00:53:28|0.02872
00:53:29|0.02872
00:53:30|0.02872
00:53:31|0.02872
00:53:32|0.02872
00:53:33|0.02872
00:53:34|0.02872
00:53:35|0.02872
00:53:36|0.02872
00:53:37|0.02872
00:53:38|0.02872
00:53:39|0.02872
00:53:40|0.02871997
00:53:41|0.02871997
00:53:42|0.02871997
00:53:43|0.02871997
00:53:44|0.02871997
00:53:45|0.02871997
00:53:46|0.02871997
00:53:48|0.02871997
00:53:48|0.02871997
00:53:49|0.02871997
00:53:51|0.02871997
00:53:52|0.02871997
00:53:53|0.02871997
00:53:54|0.02871997
00:53:55|0.02871997
00:53:56|0.02871997
00:53:57|0.02871997
00:53:59|0.02871997
00:54:00|0.02871997
00:54:01|0.02871997
00:54:01|0.02871997
00:54:03|0.02871997
00:54:04|0.02871997
00:54:05|0.02871997
00:54:06|0.02871997
00:54:07|0.02871997
00:54:08|0.02871997
00:54:09|0.02871997
00:54:10|0.02871997
00:54:11|0.02871997
00:54:13|0.02869
00:54:13|0.02869
00:54:14|0.02869
00:54:15|0.0286875
00:54:17|0.0286875
00:54:18|0.0286875
00:54:19|0.0286778
00:54:20|0.02865767
00:54:21|0.02865384
00:54:22|0.02865384
00:54:22|0.02865384
00:54:23|0.02865384
00:54:24|0.02865384
00:54:26|0.02865384
00:54:27|0.02865384
00:54:28|0.02865384
00:54:28|0.02865384
00:54:29|0.02865384
00:54:30|0.02864431
00:54:31|0.02864431
00:54:32|0.02864431
00:54:34|0.02864431
00:54:35|0.02864431
00:54:35|0.02864431
00:54:37|0.02864431
00:54:37|0.02859255
00:54:38|0.02859255
00:54:40|0.02859255
00:54:41|0.02859255
00:54:41|0.02859255
00:54:43|0.02859255
00:54:43|0.02859255
00:54:44|0.02859255
00:54:45|0.02859255
00:54:46|0.02859255
00:54:47|0.02859255
00:54:49|0.02859255
00:54:49|0.02867812
00:54:51|0.02867081
00:54:52|0.02867087
00:54:54|0.02869905
00:54:54|0.02869905
00:54:55|0.02869905
00:54:56|0.02869905
00:54:57|0.02869905
00:54:58|0.02869905
00:54:59|0.02869905
00:55:01|0.02869905
00:55:01|0.02866934
00:55:02|0.02866934
00:55:03|0.02866934
00:55:05|0.02866934
00:55:06|0.02866934
00:55:06|0.02866934
00:55:07|0.02866934
00:55:09|0.02866934
00:55:09|0.02866934
00:55:10|0.02866934
00:55:12|0.02866998
00:55:13|0.02866998
00:55:13|0.02866998
00:55:15|0.02866931
00:55:16|0.02866199
00:55:16|0.02866199
00:55:18|0.02866199
00:55:19|0.02866199
00:55:20|0.02866199
00:55:21|0.02866199
00:55:22|0.02866199
00:55:23|0.02866199
00:55:25|0.02866199
00:55:25|0.02866919
00:55:26|0.02866919
00:55:27|0.02866919
00:55:28|0.02866919
00:55:29|0.02866919
00:55:30|0.02866919
00:55:31|0.02866919
00:55:32|0.02866919
00:55:33|0.02866919
00:55:34|0.02866919
00:55:35|0.02866919
00:55:36|0.02866919
00:55:38|0.02866919
00:55:38|0.02866919
00:55:39|0.02866919
00:55:40|0.02866919
00:55:41|0.02866919
00:55:42|0.02866919
00:55:43|0.02866919
00:55:45|0.02866919
00:55:45|0.02866919
00:55:47|0.02866919
00:55:47|0.02866919
00:55:49|0.02866919
00:55:49|0.02866919
00:55:51|0.02866919
00:55:51|0.02866919
00:55:52|0.02866919
00:55:54|0.02866919
00:55:55|0.02866919
00:55:56|0.02866919
00:55:57|0.02866919
00:55:58|0.02866919
00:56:00|0.02866919
00:56:00|0.02866919
00:56:02|0.02866919
00:56:03|0.02866919
00:56:04|0.02866919
00:56:05|0.02866919
00:56:06|0.02866919
00:56:08|0.02866919
00:56:08|0.02866919
00:56:09|0.02866919
00:56:10|0.02866919
00:56:11|0.02866919
00:56:12|0.02866919
00:56:13|0.02866919
00:56:14|0.02866919
00:56:15|0.02866919
00:56:16|0.02866919
00:56:17|0.02866919
00:56:18|0.02866919
00:56:19|0.02866919
00:56:20|0.02866919
00:56:21|0.02866919
00:56:22|0.02866919
00:56:23|0.02866919
00:56:24|0.02866919
00:56:25|0.02866919
00:56:26|0.02866919
00:56:27|0.02866919
00:56:29|0.02866919
00:56:30|0.02866919
00:56:31|0.02866919
00:56:31|0.02866919
00:56:32|0.02866919
00:56:33|0.02866919
00:56:34|0.02866919
00:56:36|0.02863913
00:56:37|0.02863913
00:56:37|0.02863913
00:56:38|0.02863913
00:56:40|0.02863913
00:56:40|0.02863913
00:56:41|0.02863913
00:56:43|0.02866429
00:56:43|0.02866429
00:56:45|0.02866425
00:56:45|0.02862863
00:56:47|0.02862863
00:56:48|0.02862863
00:56:49|0.02862863
00:56:50|0.02862863
00:56:51|0.02862863
00:56:52|0.02866285
00:56:54|0.02866285
00:56:54|0.02866285
00:56:55|0.02866285
00:56:56|0.02866285
00:56:58|0.02866998
00:56:58|0.02866998
00:57:00|0.02866998
00:57:01|0.02866998
00:57:01|0.02866998
00:57:02|0.02866998
00:57:03|0.02866998
00:57:05|0.02866998
00:57:05|0.02866998
00:57:06|0.02866998
00:57:08|0.02866998
00:57:09|0.02866998
00:57:10|0.0287
00:57:11|0.0287
00:57:13|0.0287
00:57:13|0.0287
00:57:14|0.0287
00:57:15|0.0287
00:57:16|0.0287
00:57:17|0.0287
00:57:18|0.0287
00:57:19|0.0287
00:57:20|0.0287
00:57:21|0.0287095
00:57:22|0.0287095
00:57:24|0.0287095
00:57:24|0.0287095
00:57:26|0.0287095
00:57:26|0.0287095
00:57:27|0.0287095
00:57:29|0.0287095
00:57:29|0.0287095
00:57:30|0.0287095
00:57:32|0.0287095
00:57:33|0.0287095
00:57:34|0.02869309
00:57:34|0.02869309
00:57:36|0.02869309
00:57:37|0.02869309
00:57:38|0.02869309
00:57:39|0.02869309
00:57:40|0.02869309
00:57:41|0.02869309
00:57:41|0.02869309
00:57:43|0.02869309
00:57:43|0.02867867
00:57:45|0.02867867
00:57:46|0.02867867
00:57:46|0.02867867
00:57:48|0.02867867
00:57:48|0.02867867
00:57:50|0.02867867
00:57:51|0.02867867
00:57:53|0.02867867
00:57:54|0.02867867
00:57:54|0.02867867
00:57:55|0.02867867
00:57:57|0.02867867
00:57:57|0.02867867
00:57:58|0.02867867
00:57:59|0.02867867
00:58:00|0.02867867
00:58:01|0.02867867
00:58:03|0.02867867
00:58:03|0.02867867
00:58:05|0.02867867
00:58:07|0.02867867
00:58:07|0.02867867
00:58:08|0.02867867
00:58:10|0.02867867
00:58:11|0.02867867
00:58:11|0.02867867
00:58:12|0.02867867
00:58:14|0.02870939
00:58:15|0.02870939
00:58:16|0.02870939
00:58:16|0.02870939
00:58:18|0.02870939
00:58:19|0.02870939
00:58:20|0.02870939
00:58:20|0.02870939
00:58:21|0.02870939
00:58:22|0.02870939
00:58:23|0.02870939
00:58:25|0.02870939
00:58:26|0.02870939
00:58:26|0.02873829
00:58:28|0.02873829
00:58:29|0.02873829
00:58:30|0.02873829
00:58:31|0.02873829
00:58:32|0.02873829
00:58:33|0.02873829
00:58:34|0.02873829
00:58:35|0.02873829
00:58:36|0.02873829
00:58:37|0.02873829
00:58:38|0.02873829
00:58:39|0.02873829
00:58:40|0.02873829
00:58:41|0.02873829
00:58:42|0.02873829
00:58:43|0.02873829
00:58:44|0.02873829
00:58:45|0.02873829
00:58:47|0.02873829
00:58:47|0.02873829
00:58:48|0.02873829
00:58:49|0.02873829
00:58:51|0.02873829
00:58:52|0.02873829
00:58:53|0.02873829
00:58:54|0.02873829
00:58:55|0.02873829
00:58:57|0.02873829
00:58:57|0.02873829
00:58:58|0.02873829
00:58:59|0.02873829
00:59:00|0.02873829
00:59:01|0.02873829
00:59:02|0.02873829
00:59:04|0.02873829
00:59:05|0.02873829
00:59:06|0.02873829
00:59:07|0.02873829
00:59:08|0.02872135
00:59:09|0.02872135
00:59:10|0.02872135
00:59:11|0.02872135
00:59:12|0.02872135
00:59:13|0.02872135
00:59:14|0.02872135
00:59:15|0.02874186
00:59:16|0.02874186
00:59:17|0.02874186
00:59:18|0.02874186
00:59:19|0.02874186
00:59:20|0.02874186
00:59:21|0.02874186
00:59:22|0.02874186
00:59:23|0.02874186
00:59:24|0.02874186
00:59:25|0.02874186
00:59:26|0.02874186
00:59:27|0.02874186
00:59:28|0.02874186
00:59:29|0.02874186
00:59:30|0.02874186
00:59:31|0.02874186
00:59:32|0.02874186
00:59:33|0.02874186
00:59:34|0.02874186
00:59:35|0.02874186
00:59:36|0.02874186
00:59:37|0.02874186
00:59:38|0.02874186
00:59:39|0.02874186
00:59:40|0.02874186
00:59:41|0.02874186
00:59:42|0.02874186
00:59:43|0.02874186
00:59:44|0.02874186
00:59:45|0.02874186
00:59:46|0.02874186
00:59:47|0.02874186
00:59:48|0.02874651
00:59:49|0.02874651
00:59:50|0.02874652
00:59:51|0.02874652
00:59:52|0.02874651
00:59:53|0.02874651
00:59:55|0.02874651
00:59:56|0.02874651
00:59:57|0.02874651
00:59:58|0.02874651
00:59:58|0.02874651
00:59:59|0.02874651
01:00:01|0.02874651
01:00:02|0.02874651
01:00:03|0.02874651
01:00:04|0.02874651
01:00:05|0.02874651
01:00:07|0.02875
01:00:07|0.02875
01:00:08|0.02875
01:00:09|0.02875
01:00:10|0.02875
01:00:12|0.02875
01:00:13|0.02875004
01:00:14|0.02875004
01:00:15|0.02875004
01:00:15|0.02875004
01:00:17|0.02875004
01:00:18|0.02875004
01:00:19|0.02875004
01:00:20|0.02875004
01:00:20|0.02875004
01:00:21|0.02875004
01:00:23|0.02875004
01:00:23|0.02875004
01:00:24|0.02875004
01:00:25|0.02875004
01:00:27|0.02875004
01:00:28|0.02875004
01:00:29|0.02875004
01:00:29|0.02875004
01:00:31|0.02875004
01:00:32|0.02875004
01:00:33|0.02875004
01:00:33|0.02875004
01:00:35|0.02875004
01:00:35|0.0287625
01:00:37|0.0287625
01:00:37|0.0287625
01:00:38|0.0287625
01:00:40|0.02879949
01:00:41|0.02879949
01:00:42|0.02879949
01:00:43|0.02879949
01:00:44|0.02879949
01:00:45|0.02879949
01:00:46|0.02879949
01:00:46|0.02879949
01:00:47|0.02879949
01:00:48|0.02879949
01:00:49|0.02879949
01:00:50|0.02879949
01:00:51|0.02879949
01:00:52|0.02879155
01:00:53|0.02879155
01:00:54|0.02879155
01:00:56|0.02879155
01:00:57|0.02879155
01:00:58|0.02882186
01:00:59|0.02882186
01:01:01|0.02882186
01:01:01|0.02882186
01:01:03|0.02882303
01:01:04|0.02882303
01:01:05|0.02882303
01:01:06|0.02882303
01:01:07|0.02879904
01:01:08|0.02879904
01:01:10|0.02879904
01:01:10|0.02882484
01:01:12|0.02882484
01:01:13|0.02882484
01:01:14|0.02882484
01:01:15|0.02882484
01:01:16|0.02882484
01:01:17|0.02882484
01:01:18|0.02882484
01:01:19|0.02882484
01:01:20|0.02882484
01:01:21|0.02882484
01:01:22|0.02882484
01:01:23|0.02882484
01:01:23|0.02882484
01:01:25|0.02882484
01:01:25|0.02882484
01:01:27|0.02882484
01:01:27|0.02882484
01:01:29|0.02882484
01:01:29|0.02882484
01:01:31|0.02882484
01:01:32|0.02882484
01:01:33|0.02882484
01:01:34|0.02882484
01:01:34|0.02882484
01:01:35|0.02882484
01:01:37|0.02882484
01:01:37|0.02882484
01:01:38|0.02882484
01:01:39|0.02882484
01:01:41|0.02882484
01:01:41|0.02882701
01:01:43|0.02886068
01:01:43|0.02886068
01:01:45|0.02886068
01:01:46|0.02886068
01:01:46|0.02886068
01:01:48|0.02886068
01:01:49|0.02884221
01:01:50|0.02884221
01:01:51|0.02884221
01:01:52|0.02884221
01:01:53|0.02884221
01:01:54|0.02884221
01:01:55|0.02884221
01:01:57|0.02884221
01:01:57|0.02884221
01:01:58|0.02884221
01:01:59|0.02884221
01:02:00|0.02884221
01:02:01|0.02884221
01:02:02|0.02884221
01:02:04|0.028895
01:02:05|0.02888236
01:02:06|0.02888236
01:02:07|0.02888236
01:02:07|0.02888236
01:02:09|0.02888013
01:02:10|0.0288801
01:02:11|0.02889996
01:02:13|0.02889996
01:02:13|0.02889996
01:02:14|0.02889996
01:02:15|0.02889996
01:02:16|0.02889996
01:02:17|0.0288801
01:02:18|0.0288801
01:02:19|0.0288801
01:02:20|0.0288801
01:02:21|0.0288801
01:02:22|0.0288801
01:02:23|0.0288801
01:02:24|0.0288801
01:02:25|0.0288801
01:02:26|0.0288801
01:02:27|0.0288801
01:02:28|0.0288801
01:02:29|0.0288801
01:02:30|0.0288801
01:02:31|0.0288801
01:02:32|0.0288801
01:02:33|0.0288801
01:02:34|0.0288801
01:02:35|0.02889961
01:02:36|0.02889961
01:02:37|0.02889961
01:02:38|0.02889961
01:02:39|0.0288603
01:02:40|0.0288603
01:02:41|0.02889241
01:02:42|0.02889241
01:02:43|0.02889241
01:02:44|0.02889241
01:02:45|0.02889241
01:02:46|0.02889241
01:02:47|0.02889241
01:02:48|0.02889241
01:02:49|0.02889241
01:02:50|0.02889241
01:02:51|0.02889241
01:02:52|0.02889241
01:02:53|0.02889241
01:02:54|0.02889241
01:02:55|0.02889241
01:02:56|0.02889241
01:02:58|0.02889241
01:02:58|0.02889241
01:03:00|0.02889241
01:03:01|0.02889241
01:03:02|0.02889241
01:03:03|0.02889241
01:03:04|0.02889241
01:03:06|0.02889241
01:03:06|0.02889241
01:03:07|0.02889241
01:03:08|0.02889241
01:03:10|0.02886331
01:03:10|0.02884596
01:03:12|0.02883969
01:03:13|0.02883969
01:03:14|0.02883969
01:03:15|0.02882636
01:03:16|0.02882636
01:03:17|0.02882636
01:03:18|0.02882636
01:03:19|0.02882636
01:03:20|0.02882636
01:03:21|0.02882636
01:03:22|0.02882636
01:03:23|0.02882636
01:03:24|0.02883303
01:03:25|0.02883303
01:03:26|0.02883303
01:03:27|0.02883303
01:03:28|0.02883303
01:03:29|0.02883303
01:03:30|0.02883303
01:03:31|0.02883303
01:03:32|0.02883303
01:03:33|0.02883303
01:03:34|0.02883303
01:03:35|0.02883303
01:03:37|0.02889241
01:03:37|0.02889241
01:03:38|0.02889241
01:03:39|0.02889241
01:03:40|0.02889241
01:03:41|0.02889241
01:03:42|0.02889241
01:03:43|0.02889241
01:03:44|0.02889241
01:03:45|0.02889241
01:03:46|0.02889241
01:03:47|0.02889241
01:03:48|0.02889241
01:03:49|0.02889241
01:03:50|0.02889241
01:03:51|0.02889241
01:03:52|0.02889241
01:03:53|0.02887164
01:03:54|0.02887164
01:03:55|0.02887164
01:03:56|0.02887164
01:03:57|0.02887164
01:03:59|0.02886538
01:04:00|0.02886538
01:04:01|0.02886538
01:04:02|0.02886538
01:04:03|0.02886538
01:04:04|0.02886538
01:04:05|0.02886206
01:04:06|0.02886206
01:04:06|0.02886206
01:04:08|0.0288911
01:04:09|0.0288911
01:04:10|0.0288911
01:04:11|0.0288911
01:04:12|0.02889105
01:04:14|0.02887302
01:04:15|0.02887302
01:04:16|0.02887302
01:04:17|0.02887302
01:04:18|0.02887302
01:04:19|0.02887302
01:04:20|0.02887302
01:04:21|0.02887302
01:04:22|0.02887302
01:04:23|0.02887302
01:04:24|0.02887302
01:04:25|0.02887302
01:04:26|0.02887302
01:04:27|0.02887302
01:04:28|0.02887302
01:04:29|0.02885958
01:04:30|0.02887297
01:04:31|0.02887297
01:04:32|0.02885593
01:04:33|0.02885593
01:04:34|0.02885593
01:04:35|0.02885593
01:04:36|0.02885593
01:04:37|0.02885958
01:04:38|0.02885958
01:04:39|0.02885958
01:04:40|0.02885958
01:04:41|0.02885958
01:04:42|0.02885958
01:04:43|0.02885958
01:04:44|0.02885958
01:04:45|0.02885958
01:04:46|0.02885958
01:04:47|0.02885958
01:04:48|0.02885958
01:04:49|0.02885958
01:04:50|0.02885958
01:04:51|0.02885958
01:04:52|0.02885958
01:04:53|0.02885958
01:04:54|0.02885593
01:04:55|0.02885593
01:04:56|0.02885593
01:04:57|0.02885593
01:04:58|0.02885593
01:04:59|0.02885593
01:05:01|0.02885593
01:05:01|0.02885593
01:05:03|0.02885593
01:05:04|0.02885586
01:05:05|0.02882005
01:05:05|0.02882005
01:05:07|0.02882005
01:05:09|0.02882005
01:05:10|0.02882005
01:05:11|0.02882005
01:05:11|0.02882005
01:05:13|0.02882005
01:05:14|0.02882005
01:05:15|0.02882005
01:05:16|0.02882005
01:05:17|0.02882005
01:05:17|0.02883054
01:05:18|0.02883054
01:05:20|0.02883054
01:05:21|0.02883054
01:05:22|0.02885558
01:05:23|0.02885558
01:05:24|0.02885558
01:05:25|0.02885558
01:05:27|0.02885558
01:05:27|0.02885558
01:05:28|0.02885558
01:05:29|0.02879949
01:05:30|0.02879949
01:05:31|0.02879949
01:05:32|0.02879949
01:05:33|0.02879949
01:05:34|0.02879949
01:05:35|0.02879949
01:05:36|0.02879949
01:05:37|0.02879949
01:05:38|0.02879949
01:05:39|0.02879949
01:05:40|0.02879949
01:05:41|0.02879949
01:05:42|0.02879949
01:05:43|0.02879949
01:05:44|0.02879949
01:05:45|0.02879949
01:05:46|0.02879949
01:05:47|0.02879949
01:05:48|0.02879949
01:05:49|0.02879949
01:05:51|0.02879949
01:05:51|0.02879949
01:05:52|0.02879949
01:05:53|0.02879949
01:05:55|0.02879949
01:05:56|0.02883702
01:05:57|0.02883702
01:05:57|0.02883702
01:05:59|0.02883702
01:06:00|0.02883702
01:06:02|0.02883702
01:06:03|0.0288538
01:06:04|0.0288538
01:06:05|0.02885558
01:06:07|0.02885558
01:06:07|0.02885558
01:06:08|0.02885558
01:06:09|0.02885558
01:06:11|0.02885558
01:06:11|0.02885558
01:06:12|0.02885558
01:06:13|0.02885558
01:06:15|0.02885558
01:06:16|0.02885558
01:06:17|0.02885558
01:06:18|0.02885558
01:06:19|0.02884426
01:06:19|0.02885958
01:06:21|0.02885958
01:06:22|0.02885958
01:06:23|0.02885958
01:06:24|0.02885958
01:06:25|0.02885958
01:06:26|0.02885958
01:06:27|0.02885958
01:06:28|0.02885958
01:06:29|0.02885958
01:06:30|0.02884225
01:06:31|0.02885958
01:06:32|0.02885365
01:06:33|0.02885081
01:06:34|0.02885081
01:06:35|0.02885958
01:06:36|0.02885958
01:06:37|0.02885958
01:06:38|0.02885958
01:06:39|0.02885958
01:06:40|0.02885958
01:06:41|0.0288377
01:06:42|0.0288377
01:06:43|0.0288377
01:06:44|0.0288421
01:06:45|0.0288421
01:06:46|0.0288421
01:06:47|0.0288421
01:06:48|0.0288421
01:06:49|0.0288421
01:06:50|0.0288421
01:06:51|0.0288421
01:06:52|0.0288421
01:06:53|0.0288421
01:06:54|0.0288421
01:06:55|0.0288421
01:06:56|0.0288421
01:06:57|0.0288421
01:06:58|0.02885958
01:06:59|0.02885958
01:07:00|0.02885958
01:07:02|0.02885958
01:07:02|0.02885958
01:07:03|0.02885958
01:07:05|0.02885958
01:07:06|0.02885958
01:07:07|0.02885958
01:07:08|0.02885958
01:07:10|0.02885958
01:07:10|0.02885958
01:07:11|0.02885958
01:07:12|0.02885958
01:07:13|0.02885958
01:07:14|0.02885958
01:07:15|0.02885958
01:07:16|0.02885958
01:07:17|0.02885958
01:07:18|0.02885958
01:07:19|0.02885958
01:07:20|0.02885958
01:07:21|0.02885958
01:07:22|0.02885363
01:07:23|0.02885363
01:07:24|0.02884764
01:07:25|0.02884764
01:07:26|0.02884764
01:07:28|0.02885008
01:07:29|0.02885008
01:07:30|0.02885008
01:07:31|0.02885008
01:07:32|0.02885008
01:07:32|0.02883306
01:07:33|0.02885746
01:07:34|0.02885746
01:07:36|0.02885958
01:07:37|0.02885958
01:07:38|0.02885958
01:07:38|0.02885958
01:07:39|0.02885958
01:07:40|0.02885958
01:07:41|0.02885958
01:07:42|0.02885958
01:07:43|0.02885958
01:07:44|0.02885958
01:07:45|0.02885958
01:07:46|0.02885958
01:07:48|0.02885958
01:07:48|0.02885958
01:07:50|0.02885958
01:07:50|0.02885958
01:07:52|0.02885958
01:07:52|0.02885958
01:07:54|0.02885958
01:07:54|0.02885958
01:07:55|0.02885958
01:07:56|0.02885958
01:07:58|0.02885958
01:07:58|0.02885958
01:07:59|0.02886109
01:08:00|0.02886109
01:08:02|0.02886109
01:08:03|0.02886109
01:08:04|0.02886109
01:08:05|0.02886109
01:08:06|0.02886109
01:08:07|0.02887595
01:08:09|0.02887595
01:08:09|0.02886855
01:08:10|0.02886855
01:08:11|0.02886855
01:08:12|0.02886855
01:08:14|0.02885804
01:08:15|0.02885804
01:08:16|0.02885804
01:08:17|0.02885804
01:08:18|0.02885804
01:08:19|0.02885804
01:08:20|0.02885804
01:08:21|0.02885804
01:08:22|0.02885804
01:08:23|0.02885804
01:08:24|0.02885804
01:08:24|0.02885804
01:08:25|0.02885804
01:08:26|0.02885804
01:08:27|0.02885804
01:08:29|0.02885804
01:08:30|0.02885804
01:08:31|0.02885804
01:08:32|0.02885804
01:08:33|0.02885804
01:08:33|0.02885804
01:08:35|0.02887595
01:08:35|0.02887595
01:08:36|0.02887595
01:08:38|0.02887595
01:08:39|0.02887595
01:08:40|0.02887595
01:08:41|0.02887595
01:08:42|0.02887595
01:08:43|0.02887595
01:08:44|0.02887595
01:08:45|0.02887595
01:08:46|0.02887595
01:08:47|0.02887595
01:08:47|0.02887595
01:08:48|0.02887595
01:08:50|0.02887595
01:08:51|0.02887595
01:08:52|0.02887595
01:08:52|0.02887595
01:08:53|0.02887595
01:08:55|0.02887595
01:08:56|0.02887595
01:08:56|0.02887595
01:08:57|0.02887595
01:08:58|0.02887595
01:08:59|0.02888665
01:09:01|0.02888665
01:09:02|0.02888665
01:09:03|0.02888665
01:09:03|0.02888665
01:09:05|0.02888665
01:09:07|0.02888665
01:09:08|0.02889129
01:09:09|0.02889129
01:09:10|0.02889129
01:09:12|0.02889129
01:09:12|0.02889129
01:09:13|0.02889129
01:09:15|0.02889129
01:09:16|0.02889129
01:09:17|0.02889241
01:09:18|0.02889241
01:09:19|0.02889241
01:09:19|0.02889241
01:09:21|0.02889241
01:09:22|0.02889241
01:09:23|0.02889241
01:09:24|0.02889241
01:09:25|0.02889241
01:09:26|0.02889241
01:09:27|0.02889241
01:09:27|0.02889241
01:09:29|0.02889241
01:09:30|0.02889241
01:09:31|0.02889241
01:09:32|0.02889241
01:09:33|0.028898
01:09:34|0.028898
01:09:35|0.028898
01:09:36|0.028898
01:09:37|0.028898
01:09:38|0.028898
01:09:39|0.028898
01:09:40|0.02889962
01:09:41|0.02889962
01:09:42|0.02889962
01:09:43|0.02889962
01:09:44|0.02889962
01:09:45|0.02889962
01:09:46|0.02889962
01:09:47|0.02889962
01:09:48|0.0289
01:09:49|0.0289
01:09:50|0.0289
01:09:51|0.02893314
01:09:52|0.02893314
01:09:53|0.02893314
01:09:54|0.02893314
01:09:55|0.02893314
01:09:56|0.02893632
01:09:57|0.02893224
01:09:58|0.02893224
01:09:59|0.02893224
01:10:00|0.02893224
01:10:01|0.02893224
01:10:02|0.02893224
01:10:03|0.02893224
01:10:05|0.02894436
01:10:05|0.02894436
01:10:07|0.02894436
01:10:08|0.02894798
01:10:08|0.02894798
01:10:10|0.02894798
01:10:11|0.02894798
01:10:12|0.028948
01:10:13|0.028948
01:10:14|0.02895
01:10:15|0.02895139
01:10:16|0.02895139
01:10:17|0.02895139
01:10:18|0.02895139
01:10:19|0.02896
01:10:20|0.02894985
01:10:21|0.02895553
01:10:22|0.02894985
01:10:23|0.02894985
01:10:24|0.02896297
01:10:25|0.02896468
01:10:26|0.02896468
01:10:27|0.02896468
01:10:28|0.02896468
01:10:29|0.02896515
01:10:31|0.02894439
01:10:32|0.02894439
01:10:32|0.02893863
01:10:33|0.02893863
01:10:34|0.02893863
01:10:35|0.02893863
01:10:36|0.02896423
01:10:38|0.02896423
01:10:38|0.029
01:10:39|0.02900364
01:10:41|0.02901694
01:10:42|0.02899424
01:10:43|0.02899424
01:10:43|0.02899424
01:10:44|0.02899424
01:10:45|0.02899623
01:10:47|0.02900364
01:10:47|0.02899851
01:10:48|0.02899851
01:10:49|0.02899851
01:10:50|0.02895996
01:10:51|0.02895996
01:10:52|0.02895996
01:10:53|0.02895996
01:10:54|0.02895996
01:10:55|0.02895996
01:10:56|0.02895996
01:10:57|0.02895996
01:10:58|0.0289842
01:11:00|0.0289842
01:11:00|0.0289842
01:11:01|0.0289842
01:11:02|0.0289842
01:11:03|0.02900912
01:11:05|0.02900912
01:11:06|0.02900912
01:11:07|0.02900912
01:11:08|0.02900912
01:11:09|0.02900912
01:11:10|0.02900912
01:11:12|0.02902526
01:11:13|0.02903899
01:11:14|0.02903899
01:11:15|0.02903899
01:11:16|0.02903899
01:11:17|0.02903899
01:11:18|0.02903899
01:11:19|0.02903899
01:11:20|0.02903899
01:11:21|0.02904096
01:11:22|0.0290419
01:11:23|0.02904189
01:11:24|0.02904189
01:11:25|0.02904189
01:11:26|0.02904428
01:11:27|0.029039
01:11:28|0.029039
01:11:30|0.02900527
01:11:30|0.02896001
01:11:31|0.02896001
01:11:32|0.02896001
01:11:33|0.029039
01:11:34|0.02904781
01:11:35|0.02903901
01:11:37|0.02903901
01:11:38|0.02903901
01:11:38|0.02903901
01:11:40|0.02904799
01:11:41|0.02904799
01:11:41|0.02904799
01:11:42|0.02903899
01:11:43|0.02903899
01:11:45|0.02908364
01:11:45|0.02908364
01:11:46|0.02908364
01:11:47|0.02908364
01:11:48|0.02908364
01:11:50|0.02908364
01:11:51|0.02908364
01:11:51|0.02906712
01:11:53|0.02906712
01:11:53|0.02906712
01:11:54|0.02906712
01:11:56|0.02904995
01:11:57|0.02904995
01:11:58|0.02903916
01:11:58|0.02905998
01:11:59|0.02909947
01:12:01|0.02908282
01:12:01|0.02908282
01:12:03|0.02906221
01:12:04|0.02908363
01:12:05|0.02906739
01:12:06|0.02905842
01:12:08|0.02905842
01:12:09|0.02905838
01:12:10|0.02905838
01:12:11|0.02905838
01:12:12|0.02907266
01:12:13|0.02907266
01:12:15|0.02907266
01:12:16|0.02907266
01:12:16|0.02907266
01:12:17|0.02907266
01:12:19|0.02903225
01:12:19|0.02901675
01:12:21|0.02901675
01:12:21|0.02901675
01:12:23|0.02901675
01:12:24|0.02901675
01:12:24|0.02901675
01:12:26|0.02901675
01:12:27|0.02901675
01:12:28|0.02901675
01:12:29|0.02908305
01:12:30|0.02908305
01:12:31|0.02906368
01:12:32|0.02906368
01:12:33|0.02906368
01:12:34|0.02906368
01:12:35|0.02906368
01:12:37|0.02906368
01:12:37|0.02906368
01:12:38|0.02906368
01:12:39|0.02906368
01:12:40|0.02906368
01:12:41|0.02906368
01:12:42|0.02906368
01:12:43|0.02906368
01:12:44|0.02906368
01:12:45|0.02906368
01:12:46|0.02906368
01:12:48|0.02906368
01:12:48|0.02906368
01:12:49|0.02906368
01:12:50|0.02905511
01:12:51|0.02905561
01:12:52|0.02905561
01:12:53|0.02905561
01:12:55|0.02905561
01:12:55|0.02905561
01:12:56|0.02905561
01:12:57|0.02904199
01:12:58|0.02904199
01:13:00|0.02904199
01:13:00|0.02904199
01:13:02|0.0290158
01:13:03|0.0290158
01:13:03|0.0290158
01:13:04|0.0290158
01:13:06|0.0290158
01:13:07|0.0290158
01:13:09|0.0290158
01:13:10|0.02901582
01:13:10|0.02901581
01:13:12|0.02901581
01:13:13|0.02901581
01:13:14|0.02901581
01:13:14|0.02901581
01:13:16|0.02901581
01:13:17|0.02901581
01:13:18|0.02901581
01:13:19|0.02901581
01:13:20|0.0290158
01:13:21|0.0290158
01:13:22|0.0290158
01:13:23|0.0290158
01:13:24|0.02898001
01:13:25|0.028975
01:13:26|0.028975
01:13:27|0.028975
01:13:28|0.028975
01:13:29|0.028975
01:13:31|0.028975
01:13:32|0.028975
01:13:32|0.02896238
01:13:33|0.02896238
01:13:34|0.02896238
01:13:36|0.02896238
01:13:36|0.02896238
01:13:37|0.02896238
01:13:39|0.02898963
01:13:40|0.02898963
01:13:40|0.02898963
01:13:42|0.02898963
01:13:42|0.02898963
01:13:43|0.02896237
01:13:44|0.02896237
01:13:45|0.02896237
01:13:47|0.02896237
01:13:48|0.02896237
01:13:49|0.02896237
01:13:49|0.02896237
01:13:50|0.02896237
01:13:51|0.02896237
01:13:52|0.02896237
01:13:53|0.02896237
01:13:54|0.02896237
01:13:55|0.02896237
01:13:56|0.02896237
01:13:58|0.02896237
01:13:58|0.02896237
01:13:59|0.02896237
01:14:00|0.02896237
01:14:02|0.02896237
01:14:03|0.02896237
01:14:04|0.02896237
01:14:05|0.02896237
01:14:06|0.02896237
01:14:07|0.02896237
01:14:08|0.02896237
01:14:10|0.02896237
01:14:10|0.02896237
01:14:12|0.02896237
01:14:13|0.02896237
01:14:14|0.02896237
01:14:16|0.02896237
01:14:17|0.02896237
01:14:18|0.02896237
01:14:19|0.02896237
01:14:20|0.02896987
01:14:20|0.02896987
01:14:22|0.02896987
01:14:23|0.02896987
01:14:24|0.02896987
01:14:25|0.02896987
01:14:26|0.02896987
01:14:27|0.02896987
01:14:28|0.02896987
01:14:29|0.02896987
01:14:30|0.02896987
01:14:32|0.02896987
01:14:32|0.02896987
01:14:33|0.02896987
01:14:35|0.02896999
01:14:36|0.02896999
01:14:37|0.02896999
01:14:38|0.02896999
01:14:39|0.02896999
01:14:40|0.02896999
01:14:41|0.02895
01:14:41|0.02895
01:14:43|0.02895
01:14:44|0.02895
01:14:45|0.02895
01:14:46|0.02895
01:14:47|0.02895
01:14:48|0.02895
01:14:49|0.02895
01:14:50|0.02895
01:14:51|0.02895814
01:14:52|0.02895814
01:14:53|0.02895814
01:14:54|0.02895814
01:14:55|0.02895814
01:14:56|0.02895814
01:14:57|0.02895814
01:14:58|0.02893475
01:14:59|0.02892463
01:15:00|0.02892188
01:15:01|0.02891468
01:15:03|0.02889129
01:15:03|0.02889129
01:15:04|0.02889129
01:15:05|0.02889129
01:15:06|0.02889129
01:15:07|0.02889129
01:15:09|0.02889129
01:15:10|0.02889129
01:15:11|0.02889129
01:15:12|0.02889129
01:15:14|0.02889129
01:15:14|0.02889129
01:15:15|0.02889129
01:15:17|0.02889129
01:15:17|0.02889129
01:15:19|0.02889129
01:15:19|0.02889129
01:15:21|0.02889129
01:15:22|0.02889129
01:15:23|0.02889129
01:15:24|0.02889129
01:15:25|0.02889129
01:15:26|0.02889129
01:15:27|0.02889129
01:15:28|0.02889129
01:15:29|0.02889132
01:15:30|0.02889132
01:15:31|0.02889132
01:15:32|0.02889132
01:15:33|0.02889132
01:15:34|0.02889129
01:15:35|0.02889129
01:15:36|0.02889129
01:15:37|0.02889129
01:15:38|0.02889129
01:15:39|0.02891484
01:15:40|0.02891484
01:15:41|0.02891484
01:15:42|0.02891484
01:15:43|0.02891484
01:15:44|0.02891484
01:15:45|0.02891484
01:15:46|0.02891484
01:15:47|0.02891484
01:15:48|0.02891484
01:15:49|0.02891484
01:15:50|0.02891366
01:15:51|0.02891366
01:15:52|0.02891366
01:15:54|0.02891366
01:15:54|0.02891366
01:15:55|0.02891366
01:15:56|0.02891366
01:15:57|0.02891366
01:15:58|0.02891366
01:15:59|0.02891366
01:16:00|0.02891366
01:16:01|0.02891366
01:16:02|0.02891263
01:16:03|0.02891263
01:16:04|0.02891263
01:16:05|0.02891263
01:16:06|0.0288913
01:16:07|0.0288913
01:16:09|0.0288913
01:16:10|0.0288913
01:16:10|0.0288913
01:16:12|0.0288913
01:16:14|0.0288913
01:16:14|0.0288913
01:16:15|0.0288913
01:16:16|0.0288913
01:16:17|0.0288913
01:16:19|0.0288913
01:16:20|0.0288913
01:16:21|0.0288913
01:16:22|0.0288913
01:16:22|0.0288913
01:16:23|0.0288913
01:16:25|0.0288913
01:16:25|0.0288913
01:16:27|0.0288913
01:16:28|0.0288913
01:16:28|0.0288913
01:16:29|0.02891366
01:16:31|0.02891629
01:16:32|0.02891629
01:16:33|0.02891629
01:16:34|0.02891629
01:16:35|0.02891629
01:16:36|0.02891629
01:16:37|0.02891629
01:16:38|0.02891629
01:16:39|0.02891629
01:16:40|0.02891629
01:16:41|0.02891629
01:16:42|0.02891629
01:16:44|0.02891629
01:16:44|0.02891629
01:16:45|0.02891629
01:16:46|0.02891629
01:16:47|0.02891629
01:16:49|0.02894279
01:16:49|0.02894279
01:16:50|0.02894279
01:16:51|0.02894279
01:16:52|0.02894279
01:16:53|0.02894279
01:16:55|0.02891882
01:16:56|0.02891882
01:16:56|0.02891882
01:16:57|0.02891882
01:16:59|0.02891882
01:17:00|0.02891882
01:17:01|0.02891882
01:17:02|0.02891882
01:17:03|0.02891882
01:17:04|0.02891882
01:17:05|0.02891882
01:17:06|0.02891882
01:17:07|0.02891882
01:17:08|0.02891882
01:17:09|0.02891882
01:17:10|0.02891882
01:17:12|0.02891882
01:17:12|0.02891882
01:17:13|0.02891882
01:17:15|0.02891882
01:17:16|0.02891882
01:17:17|0.02891882
01:17:18|0.02891882
01:17:18|0.02891882
01:17:19|0.02891882
01:17:21|0.02891882
01:17:22|0.02893933
01:17:23|0.02893933
01:17:24|0.02893933
01:17:25|0.02893933
01:17:25|0.02893933
01:17:27|0.02893933
01:17:27|0.02893933
01:17:29|0.02893933
01:17:30|0.02893933
01:17:30|0.02893933
01:17:32|0.02893933
01:17:33|0.02893933
01:17:34|0.02893933
01:17:35|0.02893933
01:17:36|0.02893933
01:17:37|0.02893933
01:17:38|0.02893933
01:17:39|0.02893933
01:17:40|0.02893933
01:17:41|0.02893933
01:17:42|0.02893933
01:17:43|0.02893933
01:17:44|0.02893933
01:17:45|0.02893933
01:17:46|0.02893933
01:17:47|0.02893933
01:17:48|0.02894
01:17:49|0.02894
01:17:50|0.02894
01:17:51|0.02894
01:17:52|0.02894
01:17:53|0.02894
01:17:54|0.02894
01:17:55|0.02894
01:17:56|0.02894
01:17:57|0.02894
01:17:58|0.02894
01:17:59|0.02894
01:18:00|0.02894
01:18:01|0.02894
01:18:02|0.02894299
01:18:03|0.02894299
01:18:04|0.02894299
01:18:05|0.02894299
01:18:06|0.02894299
01:18:07|0.02894299
01:18:08|0.02892371
01:18:09|0.02892371
01:18:10|0.02892371
01:18:12|0.02892371
01:18:12|0.02892371
01:18:14|0.02892371
01:18:15|0.02892371
01:18:16|0.02892371
01:18:17|0.02892371
01:18:18|0.02892371
01:18:19|0.02893565
01:18:20|0.02893565
01:18:21|0.02893565
01:18:22|0.02893565
01:18:23|0.02893565
01:18:24|0.02893565
01:18:25|0.02893565
01:18:26|0.02893565
01:18:27|0.02893565
01:18:28|0.02893565
01:18:29|0.02893565
01:18:30|0.02893565
01:18:31|0.02893999
01:18:32|0.02893999
01:18:33|0.02893999
01:18:34|0.02893999
01:18:35|0.02893999
01:18:36|0.02893999
01:18:37|0.02893999
01:18:38|0.02893999
01:18:39|0.02893999
01:18:40|0.02893999
01:18:41|0.02893999
01:18:42|0.02893999
01:18:43|0.02893999
01:18:44|0.02893999
01:18:45|0.02893999
01:18:46|0.02893999
01:18:48|0.02893999
01:18:48|0.02893999
01:18:49|0.02893999
01:18:50|0.02893999
01:18:51|0.02893999
01:18:52|0.02893999
01:18:53|0.02893999
01:18:54|0.02893999
01:18:55|0.02893999
01:18:56|0.02893999
01:18:57|0.02893999
01:18:58|0.02893999
01:18:59|0.02893999
01:19:00|0.02893999
01:19:01|0.02893999
01:19:02|0.02893999
01:19:04|0.02893999
01:19:05|0.02893999
01:19:06|0.02893999
01:19:06|0.02894299
01:19:08|0.02896774
01:19:09|0.02896774
01:19:09|0.02896774
01:19:10|0.02896774
01:19:11|0.02896774
01:19:13|0.02896774
01:19:14|0.02896774
01:19:16|0.02896774
01:19:16|0.02896774
01:19:17|0.02896774
01:19:18|0.02896774
01:19:19|0.02896774
01:19:20|0.02896774
01:19:21|0.02896774
01:19:22|0.02896774
01:19:23|0.02896774
01:19:24|0.02896774
01:19:25|0.02896774
01:19:26|0.02896774
01:19:27|0.02896774
01:19:29|0.02896774
01:19:29|0.02896774
01:19:30|0.02896774
01:19:31|0.02896774
01:19:32|0.02896774
01:19:33|0.02896774
01:19:34|0.02896774
01:19:36|0.02896774
01:19:37|0.02896774
01:19:37|0.02896774
01:19:39|0.02896774
01:19:39|0.02896774
01:19:41|0.02896774
01:19:41|0.02896774
01:19:42|0.02896774
01:19:43|0.02896774
01:19:45|0.02893981
01:19:45|0.02893981
01:19:46|0.02893981
01:19:47|0.02893981
01:19:49|0.02893981
01:19:50|0.02893981
01:19:51|0.02893981
01:19:51|0.02893981
01:19:52|0.02893981
01:19:53|0.02893981
01:19:54|0.02893981
01:19:55|0.02893981
01:19:57|0.02893981
01:19:57|0.02893981
01:19:59|0.02893981
01:20:00|0.02893981
01:20:01|0.02893981
01:20:02|0.02893981
01:20:03|0.02893981
01:20:03|0.02893981
01:20:05|0.02893981
01:20:06|0.02893981
01:20:07|0.02893981
01:20:08|0.02893981
01:20:08|0.02893981
01:20:10|0.02893981
01:20:11|0.02892
01:20:12|0.02892
01:20:13|0.02892
01:20:15|0.02892579
01:20:16|0.02892579
01:20:17|0.02892579
01:20:18|0.02892579
01:20:19|0.02892579
01:20:20|0.02892579
01:20:21|0.02893072
01:20:22|0.02893072
01:20:23|0.02893072
01:20:24|0.02893072
01:20:26|0.02893072
01:20:27|0.02893072
01:20:28|0.02893072
01:20:29|0.0289307
01:20:30|0.0289307
01:20:31|0.0289307
01:20:32|0.02896495
01:20:33|0.02896495
01:20:34|0.02896495
01:20:35|0.02896495
01:20:36|0.02896495
01:20:37|0.02896495
01:20:38|0.02892646
01:20:39|0.02892646
01:20:40|0.02892646
01:20:41|0.02892646
01:20:42|0.02892646
01:20:43|0.02892646
01:20:44|0.02892646
01:20:45|0.02892646
01:20:46|0.02892646
01:20:47|0.02892646
01:20:48|0.02892646
01:20:49|0.02892646
01:20:50|0.02892646
01:20:51|0.02892646
01:20:52|0.02892646
01:20:53|0.02892646
01:20:54|0.02892646
01:20:55|0.02892646
01:20:56|0.02892646
01:20:57|0.02892646
01:20:58|0.02892646
01:20:59|0.02892646
01:21:00|0.02892646
01:21:01|0.02892646
01:21:02|0.02892646
01:21:03|0.02892646
01:21:04|0.02892646
01:21:05|0.02892646
01:21:06|0.02892646
01:21:07|0.02892646
01:21:08|0.02892646
01:21:10|0.02892646
01:21:11|0.02892646
01:21:12|0.02892652
01:21:13|0.02892652
01:21:14|0.02892652
01:21:15|0.02892652
01:21:16|0.02892652
01:21:17|0.02892652
01:21:18|0.02892652
01:21:19|0.02892652
01:21:20|0.02892625
01:21:22|0.02892625
01:21:23|0.02892625
01:21:24|0.02892625
01:21:24|0.02892625
01:21:25|0.02892625
01:21:27|0.02892625
01:21:28|0.02892565
01:21:29|0.02892565
01:21:29|0.02892565
01:21:31|0.02892565
01:21:32|0.02892565
01:21:32|0.02890393
01:21:34|0.02890393
01:21:35|0.02890393
01:21:36|0.02890393
01:21:37|0.02890393
01:21:38|0.02890393
01:21:38|0.02890393
01:21:39|0.02890393
01:21:41|0.02890393
01:21:42|0.02890393
01:21:43|0.02890393
01:21:43|0.02890393
01:21:45|0.02890393
01:21:46|0.02890393
01:21:47|0.02890393
01:21:48|0.02890393
01:21:49|0.02890393
01:21:50|0.02890393
01:21:51|0.02890393
01:21:52|0.02890393
01:21:53|0.02890393
01:21:54|0.02890393
01:21:55|0.02890393
01:21:56|0.02890393
01:21:57|0.02890393
01:21:58|0.02890393
01:21:59|0.02890393
01:22:00|0.02890393
01:22:01|0.02890393
01:22:02|0.02890393
01:22:03|0.02890393
01:22:04|0.02890393
01:22:05|0.02890393
01:22:06|0.02890393
01:22:07|0.02890393
01:22:08|0.02890393
01:22:09|0.02890393
01:22:10|0.02890393
01:22:11|0.02890393
01:22:12|0.02890393
01:22:13|0.02890393
01:22:14|0.02890393
01:22:15|0.02890393
01:22:16|0.02890393
01:22:18|0.02890393
01:22:19|0.02890393
01:22:20|0.02890393
01:22:21|0.02890393
01:22:22|0.02890393
01:22:23|0.0289119
01:22:24|0.0289119
01:22:25|0.0289119
01:22:26|0.0289119
01:22:27|0.0289119
01:22:28|0.0289119
01:22:29|0.0289119
01:22:30|0.0289119
01:22:31|0.0289119
01:22:32|0.0289119
01:22:33|0.0289119
01:22:34|0.0289119
01:22:35|0.0289119
01:22:37|0.0289119
01:22:38|0.0289119
01:22:38|0.0289119
01:22:39|0.0289119
01:22:41|0.0289119
01:22:41|0.0289119
01:22:42|0.0289119
01:22:43|0.02892641
01:22:44|0.02892641
01:22:45|0.02892641
01:22:46|0.02892641
01:22:47|0.02893134
01:22:49|0.02893134
01:22:50|0.02893134
01:22:51|0.02893134
01:22:52|0.02893134
01:22:53|0.02893134
01:22:54|0.02893134
01:22:54|0.02893134
01:22:55|0.02893134
01:22:57|0.02893134
01:22:58|0.02893134
01:22:59|0.02893715
01:23:00|0.02893715
01:23:01|0.02893715
01:23:02|0.02893715
01:23:03|0.02893715
01:23:04|0.02893715
01:23:06|0.02893715
01:23:06|0.02893715
01:23:07|0.02893715
01:23:08|0.02890322
01:23:09|0.02890322
01:23:10|0.02890322
01:23:11|0.02890322
01:23:12|0.02890322
01:23:13|0.02890322
01:23:14|0.02890322
01:23:15|0.02890322
01:23:17|0.02890322
01:23:18|0.02890322
01:23:19|0.02890322
01:23:20|0.02890322
01:23:22|0.02890322
01:23:22|0.02890322
01:23:24|0.02891923
01:23:25|0.02891923
01:23:26|0.02891658
01:23:27|0.0289
01:23:28|0.0289
01:23:29|0.0289
01:23:29|0.0289
01:23:31|0.0289
01:23:31|0.0289
01:23:32|0.028968
01:23:33|0.0289875
01:23:34|0.029
01:23:36|0.029
01:23:37|0.029
01:23:37|0.029
01:23:39|0.0290125
01:23:40|0.0290125
01:23:41|0.0290125
01:23:42|0.0290125
01:23:43|0.0290125
01:23:44|0.0290125
01:23:44|0.0290125
01:23:46|0.02901249
01:23:47|0.02901168
01:23:48|0.02901168
01:23:49|0.02900136
01:23:50|0.02900136
01:23:51|0.02900136
01:23:52|0.02900136
01:23:53|0.02900136
01:23:54|0.02900136
01:23:56|0.02900136
01:23:56|0.02900136
01:23:57|0.02898485
01:23:58|0.02898485
01:23:59|0.02898485
01:24:00|0.02898485
01:24:01|0.02898485
01:24:02|0.02898485
01:24:03|0.02898485
01:24:04|0.02898485
01:24:05|0.02901028
01:24:07|0.02901028
01:24:08|0.02901028
01:24:09|0.02901028
01:24:10|0.02901028
01:24:11|0.02901028
01:24:12|0.02901028
01:24:13|0.02901028
01:24:13|0.02901028
01:24:15|0.02901028
01:24:15|0.02901028
01:24:16|0.02901028
01:24:18|0.02900005
01:24:20|0.02900005
01:24:20|0.02900005
01:24:22|0.02900005
01:24:23|0.02900005
01:24:24|0.02900005
01:24:25|0.02900005
01:24:26|0.02900005
01:24:27|0.02900005
01:24:28|0.02900005
01:24:30|0.02900005
01:24:30|0.02900005
01:24:31|0.02900005
01:24:32|0.02900005
01:24:33|0.02900005
01:24:34|0.02900005
01:24:35|0.02900005
01:24:36|0.02900005
01:24:37|0.02900005
01:24:38|0.02900005
01:24:39|0.02900005
01:24:40|0.02900005
01:24:41|0.02900005
01:24:42|0.02900005
01:24:43|0.02900005
01:24:44|0.02899999
01:24:45|0.02899999
01:24:46|0.02899999
01:24:47|0.02899999
01:24:48|0.02899999
01:24:49|0.02899999
01:24:50|0.02899999
01:24:51|0.02899999
01:24:52|0.02899999
01:24:54|0.02899999
01:24:54|0.02899999
01:24:56|0.02899999
01:24:56|0.02899999
01:24:57|0.02899999
01:24:59|0.02899999
01:24:59|0.02899999
01:25:01|0.02900136
01:25:02|0.02900136
01:25:02|0.02900136
01:25:03|0.02903225
01:25:05|0.02903225
01:25:06|0.02903225
01:25:06|0.02903225
01:25:08|0.02903225
01:25:09|0.02903225
01:25:10|0.02903225
01:25:11|0.02903225
01:25:11|0.02903225
01:25:13|0.02903225
01:25:14|0.02903225
01:25:15|0.02903225
01:25:16|0.02909331
01:25:16|0.02909331
01:25:18|0.02909331
01:25:19|0.02909331
01:25:20|0.02909331
01:25:21|0.02909331
01:25:22|0.02909331
01:25:24|0.02909331
01:25:24|0.02909331
01:25:26|0.02909331
01:25:26|0.02909331
01:25:28|0.02909331
01:25:28|0.02909331
01:25:29|0.02909331
01:25:30|0.02909331
01:25:31|0.02906285
01:25:33|0.02906285
01:25:34|0.02906285
01:25:35|0.02906285
01:25:36|0.02906285
01:25:37|0.02905967
01:25:38|0.02905967
01:25:39|0.02905967
01:25:40|0.02905967
01:25:41|0.02905967
01:25:42|0.02905967
01:25:43|0.02905967
01:25:44|0.02905967
01:25:45|0.02905967
01:25:46|0.02905967
01:25:47|0.02905967
01:25:48|0.02905967
01:25:49|0.02905967
01:25:50|0.02905967
01:25:51|0.02905967
01:25:52|0.02905967
01:25:53|0.02905967
01:25:54|0.02905967
01:25:55|0.02905967
01:25:56|0.02905967
01:25:57|0.02905967
01:25:59|0.02905967
01:25:59|0.02905967
01:26:00|0.02909375
01:26:01|0.02909375
01:26:02|0.02909677
01:26:03|0.02909677
01:26:04|0.02909677
01:26:05|0.02909677
01:26:06|0.02909677
01:26:07|0.02909677
01:26:08|0.02910874
01:26:09|0.02910771
01:26:10|0.02909677
01:26:11|0.02909677
01:26:12|0.02909677
01:26:13|0.02909677
01:26:14|0.02909677
01:26:15|0.02911631
01:26:17|0.02912368
01:26:18|0.02912368
01:26:19|0.02912368
01:26:20|0.02912368
01:26:21|0.02912368
01:26:23|0.02909695
01:26:23|0.02909695
01:26:24|0.02909695
01:26:25|0.02912255
01:26:26|0.02912255
01:26:27|0.02912255
01:26:29|0.02912999
01:26:29|0.02912999
01:26:31|0.02913
01:26:31|0.02913
01:26:32|0.02912367
01:26:34|0.02912999
01:26:35|0.02912999
01:26:36|0.02912999
01:26:37|0.02912367
01:26:38|0.02912367
01:26:40|0.02912367
01:26:41|0.02912367
01:26:42|0.02912367
01:26:42|0.02912367
01:26:44|0.02912367
01:26:45|0.02912367
01:26:46|0.02912367
01:26:47|0.02912367
01:26:48|0.02912367
01:26:49|0.02912367
01:26:50|0.02912367
01:26:51|0.02912367
01:26:52|0.02912367
01:26:53|0.02912367
01:26:54|0.02912367
01:26:55|0.02912367
01:26:56|0.02913
01:26:57|0.02913
01:26:58|0.02912999
01:26:59|0.02912999
01:27:00|0.02912999
01:27:01|0.02912999
01:27:02|0.02912999
01:27:03|0.02912999
01:27:04|0.02912999
01:27:06|0.02912999
01:27:06|0.02912999
01:27:07|0.02912206
01:27:08|0.02912206
01:27:09|0.02913
01:27:10|0.02913143
01:27:12|0.0291375
01:27:13|0.0291375
01:27:13|0.0291375
01:27:15|0.02913857
01:27:15|0.02913857
01:27:17|0.02913857
01:27:18|0.02913857
01:27:18|0.02913857
01:27:19|0.02913857
01:27:21|0.02914345
01:27:21|0.02914345
01:27:23|0.0291443
01:27:24|0.0291443
01:27:26|0.0291443
01:27:26|0.02915
01:27:27|0.02915
01:27:28|0.02915
01:27:30|0.02915
01:27:31|0.02915
01:27:31|0.02915
01:27:33|0.02915
01:27:34|0.02915
01:27:35|0.02915
01:27:35|0.02915005
01:27:37|0.02915311
01:27:38|0.02915311
01:27:39|0.02915311
01:27:40|0.02915311
01:27:41|0.02916668
01:27:43|0.02916668
01:27:43|0.02915595
01:27:44|0.02916668
01:27:45|0.02916668
01:27:46|0.02916668
01:27:47|0.02916668
01:27:48|0.02915588
01:27:49|0.02915588
01:27:50|0.02915588
01:27:51|0.02915588
01:27:53|0.02916068
01:27:53|0.02915589
01:27:55|0.02917106
01:27:55|0.02917106
01:27:57|0.02917106
01:27:57|0.0291711
01:27:59|0.0291711
01:27:59|0.0291711
01:28:01|0.0291711
01:28:02|0.0291711
01:28:02|0.02917105
01:28:04|0.02917105
01:28:05|0.02917105
01:28:06|0.02917105
01:28:07|0.02917105
01:28:08|0.02917105
01:28:09|0.02917105
01:28:10|0.02915009
01:28:11|0.02912088
01:28:12|0.02913087
01:28:13|0.02913087
01:28:15|0.02913087
01:28:15|0.02913087
01:28:16|0.02913087
01:28:17|0.02913087
01:28:18|0.02913087
01:28:19|0.02913087
01:28:20|0.02913087
01:28:22|0.02915891
01:28:22|0.02915891
01:28:24|0.02913118
01:28:25|0.02913118
01:28:26|0.02913118
01:28:27|0.02913118
01:28:28|0.02913118
01:28:29|0.02913118
01:28:30|0.02913118
01:28:32|0.02915849
01:28:33|0.02915849
01:28:33|0.02915849
01:28:34|0.02915849
01:28:36|0.02915849
01:28:37|0.02915849
01:28:38|0.02915849
01:28:39|0.02915849
01:28:40|0.02915849
01:28:41|0.02915849
01:28:42|0.02914784
01:28:43|0.02914784
01:28:44|0.02915842
01:28:45|0.02915842
01:28:46|0.02915842
01:28:47|0.02915842
01:28:48|0.02915842
01:28:49|0.02915849
01:28:50|0.02915849
01:28:51|0.02915849
01:28:52|0.02915849
01:28:53|0.02915849
01:28:54|0.02915849
01:28:56|0.02915848
01:28:56|0.02915848
01:28:57|0.02915848
01:28:58|0.02915848
01:28:59|0.02915848
01:29:00|0.02915848
01:29:02|0.02915848
01:29:03|0.02915849
01:29:03|0.02915849
01:29:05|0.02915848
01:29:05|0.02915848
01:29:07|0.02915394
01:29:08|0.02915394
01:29:09|0.02915394
01:29:10|0.02914784
01:29:11|0.02914784
01:29:12|0.02914784
01:29:13|0.02914784
01:29:13|0.02914784
01:29:15|0.029126
01:29:16|0.029126
01:29:17|0.029126
01:29:18|0.029126
01:29:19|0.029126
01:29:20|0.029126
01:29:21|0.029126
01:29:22|0.029126
01:29:23|0.029126
01:29:24|0.029126
01:29:25|0.029126
01:29:26|0.02912599
01:29:27|0.02912599
01:29:28|0.02912598
01:29:30|0.02912598
01:29:30|0.02912598
01:29:31|0.02912598
01:29:32|0.02912598
01:29:33|0.02912145
01:29:34|0.02912405
01:29:35|0.02912405
01:29:36|0.02912405
01:29:37|0.02912405
01:29:38|0.02912405
01:29:39|0.02912405
01:29:40|0.02912391
01:29:41|0.02912391
01:29:42|0.02912391
01:29:43|0.02912391
01:29:45|0.0291
01:29:45|0.0291
01:29:47|0.0291
01:29:47|0.0291
01:29:49|0.0291
01:29:49|0.0291
01:29:51|0.02911893
01:29:51|0.02911893
01:29:52|0.02911893
01:29:53|0.02909
01:29:54|0.02909
01:29:55|0.02909
01:29:57|0.02908098
01:29:57|0.02908098
01:29:58|0.02908098
01:29:59|0.02908098
01:30:01|0.02908098
01:30:02|0.02908098
01:30:03|0.02908098
01:30:04|0.02907568
01:30:05|0.02907568
01:30:06|0.02907568
01:30:08|0.02907568
01:30:09|0.02907568
01:30:09|0.02908982
01:30:11|0.02908982
01:30:12|0.02908982
01:30:13|0.02908982
01:30:14|0.02908982
01:30:14|0.02908982
01:30:16|0.02908982
01:30:16|0.02906481
01:30:17|0.02906481
01:30:18|0.02906481
01:30:20|0.02906481
01:30:20|0.02906481
01:30:22|0.02906481
01:30:23|0.02906481
01:30:24|0.02906481
01:30:25|0.02906481
01:30:26|0.02906481
01:30:27|0.02906481
01:30:29|0.02906481
01:30:30|0.02906481
01:30:31|0.02906481
01:30:32|0.02906481
01:30:33|0.02906481
01:30:33|0.02906251
01:30:34|0.02904428
01:30:35|0.02904428
01:30:37|0.02904428
01:30:38|0.02904428
01:30:39|0.02904428
01:30:40|0.02904428
01:30:41|0.02904428
01:30:42|0.02904429
01:30:43|0.02904429
01:30:44|0.02904429
01:30:45|0.02904429
01:30:46|0.02904428
01:30:47|0.02904428
01:30:48|0.02904428
01:30:49|0.02904428
01:30:50|0.02904428
01:30:51|0.02904428
01:30:52|0.02904
01:30:54|0.02899
01:30:54|0.02899
01:30:55|0.02899
01:30:56|0.02899
01:30:57|0.02899
01:30:58|0.02899
01:30:59|0.02899
01:31:00|0.02899
01:31:01|0.02899
01:31:03|0.02903127
01:31:04|0.02903127
01:31:05|0.02904428
01:31:06|0.02904428
01:31:07|0.02904428
01:31:08|0.02904428
01:31:09|0.02904428
01:31:10|0.02899
01:31:11|0.02899
01:31:12|0.02899
01:31:13|0.02900377
01:31:13|0.02900377
01:31:15|0.02900377
01:31:16|0.02900377
01:31:17|0.02900377
01:31:17|0.02900377
01:31:19|0.02900377
01:31:20|0.02900377
01:31:21|0.02900377
01:31:22|0.02903119
01:31:23|0.02903119
01:31:23|0.02903119
01:31:25|0.02903119
01:31:25|0.02903119
01:31:26|0.02903119
01:31:28|0.02903119
01:31:29|0.02903119
01:31:30|0.02903119
01:31:32|0.02903119
01:31:32|0.02903119
01:31:34|0.02903102
01:31:35|0.02903102
01:31:36|0.02903102
01:31:37|0.02903102
01:31:37|0.02903102
01:31:39|0.02903102
01:31:39|0.02903084
01:31:40|0.02903084
01:31:42|0.02899
01:31:42|0.028975
01:31:44|0.028975
01:31:45|0.028975
01:31:45|0.028975
01:31:47|0.028975
01:31:48|0.028975
01:31:49|0.028975
01:31:49|0.028975
01:31:51|0.028975
01:31:52|0.028975
01:31:53|0.028975
01:31:54|0.02896468
01:31:55|0.02896468
01:31:56|0.02896468
01:31:57|0.02896469
01:31:58|0.02896469
01:31:59|0.02896469
01:32:00|0.02896469
01:32:02|0.02896469
01:32:02|0.02896469
01:32:04|0.02896469
01:32:04|0.02896469
01:32:05|0.02896469
01:32:07|0.02896469
01:32:07|0.02896469
01:32:09|0.02900264
01:32:10|0.0289995
01:32:10|0.0289995
01:32:12|0.0289995
01:32:13|0.0289995
01:32:14|0.0289995
01:32:15|0.0289995
01:32:15|0.02903095
01:32:17|0.0290625
01:32:18|0.0290625
01:32:19|0.02904898
01:32:20|0.02904898
01:32:21|0.02904898
01:32:22|0.02904898
01:32:24|0.02904898
01:32:24|0.02904898
01:32:25|0.02904898
01:32:27|0.02904899
01:32:27|0.02904899
01:32:29|0.02904899
01:32:30|0.02904899
01:32:32|0.02904899
01:32:32|0.02904899
01:32:33|0.02904899
01:32:34|0.02904899
01:32:35|0.02904899
01:32:36|0.02906758
01:32:37|0.02906759
01:32:38|0.02904898
01:32:40|0.02903109
01:32:41|0.02903109
01:32:41|0.02903109
01:32:43|0.02905094
01:32:44|0.02905094
01:32:45|0.02905094
01:32:46|0.02905094
01:32:47|0.02905094
01:32:48|0.02905094
01:32:49|0.02905094
01:32:50|0.02905094
01:32:51|0.02905094
01:32:52|0.02905375
01:32:53|0.02905375
01:32:54|0.02905375
01:32:55|0.02905375
01:32:56|0.02905375
01:32:57|0.02905375
01:32:58|0.02905375
01:32:59|0.02903015
01:33:00|0.02903015
01:33:01|0.02903015
01:33:02|0.02903015
01:33:03|0.02903015
01:33:04|0.02903015
01:33:05|0.02903015
01:33:06|0.02903015
01:33:08|0.02903015
01:33:08|0.02903015
01:33:09|0.02903015
01:33:10|0.02903015
01:33:11|0.02899114
01:33:13|0.02899114
01:33:13|0.02899114
01:33:14|0.02899114
01:33:15|0.02899114
01:33:16|0.02899114
01:33:18|0.02899114
01:33:18|0.02899114
01:33:19|0.02899114
01:33:20|0.02899114
01:33:21|0.02899114
01:33:23|0.02899114
01:33:24|0.02899114
01:33:25|0.02899114
01:33:26|0.02908276
01:33:27|0.02908276
01:33:28|0.02908276
01:33:30|0.02908276
01:33:30|0.02903841
01:33:31|0.02903841
01:33:33|0.02903841
01:33:33|0.02905699
01:33:34|0.02905699
01:33:36|0.02905699
01:33:36|0.02905699
01:33:38|0.02905699
01:33:38|0.02905657
01:33:40|0.02903015
01:33:41|0.02903015
01:33:42|0.02903015
01:33:43|0.02903015
01:33:44|0.02903015
01:33:45|0.02903015
01:33:46|0.02903015
01:33:47|0.02903015
01:33:48|0.02903015
01:33:49|0.02903015
01:33:50|0.02903015
01:33:51|0.02903015
01:33:52|0.02903015
01:33:53|0.02903015
01:33:54|0.02903015
01:33:55|0.02903015
01:33:56|0.02903015
01:33:57|0.02903015
01:33:58|0.02903015
01:33:59|0.02903015
01:34:00|0.02903015
01:34:01|0.02903015
01:34:02|0.02903015
01:34:03|0.02902772
01:34:04|0.02902772
01:34:05|0.02902708
01:34:06|0.02902708
01:34:07|0.02902708
01:34:08|0.02902708
01:34:09|0.02902708
01:34:10|0.02902708
01:34:11|0.02902708
01:34:12|0.02902677
01:34:13|0.02902677
01:34:14|0.02902677
01:34:15|0.02902677
01:34:16|0.02902677
01:34:17|0.02902677
01:34:18|0.02902677
01:34:19|0.02900927
01:34:20|0.02900927
01:34:21|0.02900927
01:34:23|0.02900927
01:34:23|0.02900927
01:34:24|0.02900927
01:34:25|0.02900927
01:34:26|0.02900927
01:34:27|0.02900927
01:34:28|0.02900927
01:34:29|0.02900927
01:34:31|0.02900927
01:34:32|0.02900927
01:34:33|0.02900927
01:34:35|0.02900927
01:34:35|0.02900927
01:34:36|0.02900929
01:34:38|0.02900929
01:34:38|0.02900929
01:34:40|0.02900929
01:34:40|0.02900929
01:34:42|0.02900929
01:34:43|0.02900929
01:34:43|0.02900929
01:34:44|0.02900929
01:34:46|0.02902673
01:34:47|0.02902673
01:34:47|0.02902673
01:34:49|0.02902673
01:34:50|0.02902673
01:34:50|0.02900929
01:34:51|0.0290093
01:34:52|0.0290093
01:34:53|0.02902607
01:34:54|0.02902607
01:34:55|0.02902607
01:34:57|0.02902607
01:34:57|0.02902607
01:34:58|0.02902607
01:34:59|0.02902607
01:35:01|0.02902607
01:35:01|0.02902607
01:35:03|0.02900968
01:35:03|0.02900968
01:35:04|0.02900968
01:35:06|0.02900968
01:35:07|0.02900968
01:35:08|0.02900968
01:35:09|0.02900968
01:35:10|0.02900968
01:35:11|0.02900968
01:35:12|0.02900968
01:35:13|0.02900968
01:35:14|0.02900968
01:35:15|0.02900968
01:35:16|0.02900968
01:35:16|0.02900968
01:35:18|0.02900968
01:35:19|0.02900968
01:35:19|0.02900968
01:35:21|0.02900968
01:35:22|0.02900968
01:35:23|0.02900968
01:35:24|0.02900968
01:35:25|0.02900968
01:35:26|0.02900968
01:35:27|0.02900968
01:35:28|0.02900968
01:35:30|0.02900968
01:35:30|0.02900968
01:35:31|0.02900968
01:35:32|0.02900968
01:35:34|0.02900968
01:35:34|0.02900968
01:35:35|0.02900968
01:35:36|0.02901807
01:35:37|0.02901807
01:35:38|0.02901807
01:35:39|0.02901807
01:35:40|0.02901807
01:35:41|0.02904421
01:35:43|0.0290442
01:35:43|0.0290442
01:35:45|0.0290442
01:35:45|0.02902231
01:35:47|0.02902231
01:35:47|0.02902111
01:35:49|0.02902111
01:35:50|0.02902111
01:35:51|0.02902111
01:35:51|0.02902111
01:35:52|0.02902111
01:35:53|0.02902111
01:35:55|0.02902111
01:35:56|0.02902111
01:35:57|0.02902111
01:35:57|0.02902111
01:35:58|0.02902111
01:36:00|0.02902111
01:36:00|0.02902111
01:36:02|0.02902111
01:36:03|0.02903973
01:36:04|0.02903973
01:36:05|0.02903973
01:36:06|0.02901392
01:36:07|0.02901392
01:36:08|0.02901392
01:36:09|0.02901392
01:36:11|0.02901392
01:36:11|0.02901392
01:36:12|0.02901392
01:36:13|0.02901392
01:36:14|0.02901383
01:36:15|0.02901383
01:36:16|0.02901383
01:36:17|0.02901383
01:36:18|0.02901383
01:36:19|0.02901383
01:36:20|0.02901383
01:36:22|0.02901383
01:36:22|0.02901383
01:36:23|0.0290138
01:36:24|0.0290138
01:36:25|0.0290138
01:36:26|0.0290138
01:36:27|0.0290138
01:36:28|0.0290138
01:36:29|0.0290138
01:36:30|0.0290138
01:36:31|0.0290138
01:36:33|0.0290138
01:36:34|0.02900929
01:36:34|0.02900929
01:36:35|0.02900929
01:36:37|0.02900929
01:36:38|0.02900929
01:36:39|0.02900929
01:36:40|0.02900929
01:36:41|0.02900929
01:36:42|0.02900929
01:36:43|0.02900929
01:36:44|0.02900929
01:36:45|0.02900929
01:36:46|0.02900929
01:36:47|0.02902341
01:36:48|0.02902341
01:36:49|0.02902341
01:36:50|0.02902341
01:36:51|0.02902341
01:36:52|0.02902341
01:36:53|0.02902341
01:36:54|0.0290442
01:36:55|0.0290442
01:36:57|0.0290442
01:36:57|0.0290442
01:36:58|0.02905404
01:36:59|0.029075
01:37:00|0.02907088
01:37:01|0.02907088
01:37:03|0.02913325
01:37:04|0.02913325
01:37:05|0.02913325
01:37:06|0.02916129
01:37:07|0.02916129
01:37:07|0.02916129
01:37:08|0.02915812
01:37:09|0.0291625
01:37:11|0.02916643
01:37:12|0.02916643
01:37:13|0.02916643
01:37:14|0.02919598
01:37:15|0.02919298
01:37:16|0.02919298
01:37:17|0.02919298
01:37:18|0.02919624
01:37:19|0.02919498
01:37:20|0.0291782
01:37:21|0.02917752
01:37:22|0.0291813
01:37:23|0.0291813
01:37:24|0.02916393
01:37:25|0.02919978
01:37:26|0.0292
01:37:27|0.02917815
01:37:28|0.02917815
01:37:29|0.02919997
01:37:30|0.02919997
01:37:31|0.02919346
01:37:32|0.02919997
01:37:33|0.02919995
01:37:34|0.02919995
01:37:36|0.02919914
01:37:36|0.02919879
01:37:37|0.02919878
01:37:38|0.02919878
01:37:39|0.0292
01:37:40|0.02918
01:37:41|0.02917478
01:37:42|0.02919803
01:37:43|0.02916317
01:37:44|0.02919999
01:37:46|0.02913669
01:37:47|0.02913669
01:37:48|0.02913669
01:37:48|0.0292
01:37:50|0.02919999
01:37:51|0.0292
01:37:51|0.02919999
01:37:53|0.02919999
01:37:54|0.02919999
01:37:54|0.02923333
01:37:56|0.02923333
01:37:56|0.02923333
01:37:58|0.02921121
01:37:59|0.02921551
01:38:00|0.02927246
01:38:01|0.02928
01:38:02|0.02923985
01:38:03|0.02922906
01:38:04|0.02922812
01:38:05|0.02924841
01:38:06|0.02924841
01:38:07|0.02923957
01:38:08|0.02923542
01:38:09|0.02929032
01:38:10|0.02929548
01:38:12|0.02929386
01:38:12|0.0292692
01:38:13|0.0292692
01:38:14|0.02929347
01:38:15|0.02929381
01:38:16|0.02929032
01:38:17|0.02929381
01:38:18|0.02929381
01:38:19|0.02928786
01:38:20|0.0293
01:38:21|0.02927582
01:38:22|0.0293
01:38:23|0.02926463
01:38:24|0.02929418
01:38:25|0.02928632
01:38:26|0.02925569
01:38:27|0.02927984
01:38:28|0.02927984
01:38:29|0.02927024
01:38:31|0.02930907
01:38:31|0.02929463
01:38:33|0.02929039
01:38:34|0.0292904
01:38:36|0.02929458
01:38:36|0.02930644
01:38:37|0.02927569
01:38:39|0.02928001
01:38:39|0.02932
01:38:40|0.02934095
01:38:41|0.02934094
01:38:42|0.02934095
01:38:44|0.02934297
01:38:45|0.02934295
01:38:46|0.02934296
01:38:47|0.02938888
01:38:48|0.02939287
01:38:49|0.02938963
01:38:50|0.02938626
01:38:50|0.0293964
01:38:51|0.02939639
01:38:53|0.02939638
01:38:53|0.02939638
01:38:54|0.02938513
01:38:55|0.02939638
01:38:57|0.02938454
01:38:57|0.02938454
01:38:59|0.02938454
01:38:59|0.02939641
01:39:01|0.02939641
01:39:02|0.02939729
01:39:03|0.02939641
01:39:04|0.02939641
01:39:06|0.02939999
01:39:07|0.0294
01:39:07|0.0294
01:39:09|0.0294
01:39:10|0.0294
01:39:11|0.0294
01:39:11|0.0294
01:39:13|0.0294
01:39:14|0.0294
01:39:15|0.0294
01:39:15|0.02939988
01:39:16|0.0294
01:39:18|0.02940117
01:39:19|0.02940117
01:39:20|0.0293792
01:39:20|0.0293792
01:39:22|0.02939289
01:39:22|0.02940131
01:39:23|0.02940131
01:39:25|0.02938434
01:39:26|0.02940131
01:39:27|0.02940001
01:39:27|0.029424
01:39:29|0.02941027
01:39:30|0.029424
01:39:31|0.029424
01:39:32|0.02943511
01:39:33|0.02943749
01:39:34|0.02943748
01:39:35|0.02945
01:39:36|0.02945
01:39:37|0.02945
01:39:38|0.02945
01:39:39|0.02945454
01:39:40|0.02945454
01:39:41|0.02946468
01:39:42|0.02946517
01:39:43|0.02946517
01:39:44|0.0294515
01:39:45|0.0294515
01:39:46|0.02946517
01:39:47|0.02946517
01:39:49|0.02948498
01:39:49|0.02948498
01:39:50|0.02949228
01:39:51|0.0294964
01:39:52|0.0295
01:39:54|0.0295
01:39:54|0.0295
01:39:56|0.02950545
01:39:57|0.02950725
01:39:58|0.02950909
01:39:59|0.0295125
01:39:59|0.0295171
01:40:00|0.0295213
01:40:02|0.02952542
01:40:03|0.029525
01:40:04|0.02952499
01:40:05|0.02953387
01:40:06|0.02953387
01:40:07|0.02952543
01:40:08|0.02954034
01:40:09|0.0295405
01:40:10|0.0295405
01:40:11|0.029543
01:40:12|0.02954502
01:40:13|0.029543
01:40:14|0.029543
01:40:15|0.029543
01:40:16|0.02951251
01:40:17|0.02951251
01:40:18|0.02951251
01:40:19|0.0295359
01:40:20|0.0294893
01:40:21|0.0294893
01:40:23|0.02954042
01:40:23|0.0295404
01:40:24|0.0295404
01:40:25|0.02949746
01:40:26|0.02949757
01:40:27|0.02949757
01:40:28|0.02953951
01:40:29|0.02949768
01:40:30|0.02949768
01:40:31|0.02949768
01:40:32|0.02953945
01:40:33|0.0294975
01:40:35|0.0294975
01:40:36|0.0294975
01:40:36|0.0294975
01:40:38|0.02950348
01:40:39|0.02949757
01:40:40|0.0295554
01:40:40|0.02952818
01:40:41|0.02955537
01:40:42|0.02953146
01:40:44|0.0295554
01:40:45|0.0295554
01:40:46|0.02953589
01:40:47|0.0295256
01:40:48|0.0295
01:40:48|0.02949583
01:40:49|0.02949579
01:40:51|0.02949478
01:40:51|0.02949478
01:40:53|0.02949478
01:40:54|0.02949478
01:40:56|0.02947002
01:40:56|0.02947002
01:40:57|0.02947002
01:40:58|0.02947642
01:40:59|0.02947642
01:41:01|0.02947642
01:41:02|0.02947642
01:41:03|0.02947642
01:41:04|0.0294913
01:41:04|0.02949131
01:41:06|0.02949714
01:41:07|0.02949714
01:41:07|0.02949714
01:41:09|0.02949714
01:41:10|0.02949714
01:41:11|0.02948678
01:41:12|0.02948678
01:41:13|0.02948678
01:41:15|0.02948678
01:41:15|0.02948678
01:41:16|0.02948677
01:41:17|0.02949714
01:41:18|0.02949714
01:41:20|0.02949703
01:41:20|0.02949703
01:41:21|0.02949714
01:41:22|0.02949714
01:41:24|0.02949714
01:41:25|0.02949996
01:41:26|0.02949996
01:41:26|0.02949996
01:41:28|0.02949996
01:41:29|0.02949999
01:41:30|0.02949999
01:41:31|0.02949999
01:41:32|0.02949714
01:41:33|0.02949714
01:41:35|0.02949998
01:41:35|0.02949999
01:41:36|0.02949999
01:41:38|0.02949999
01:41:39|0.02949999
01:41:40|0.02949999
01:41:40|0.02949999
01:41:42|0.02949999
01:41:43|0.02949999
01:41:43|0.02947876
01:41:45|0.02947876
01:41:45|0.02947876
01:41:47|0.02947876
01:41:48|0.02947876
01:41:49|0.02947876
01:41:50|0.02947876
01:41:51|0.02949126
01:41:52|0.02949126
01:41:53|0.02949126
01:41:54|0.02949126
01:41:55|0.02949126
01:41:56|0.02949126
01:41:57|0.02949126
01:41:58|0.02949126
01:41:59|0.02947592
01:42:00|0.02949905
01:42:01|0.02949905
01:42:02|0.02949905
01:42:04|0.0295
01:42:04|0.0295
01:42:05|0.0295
01:42:06|0.0295
01:42:07|0.0295
01:42:08|0.0295
01:42:09|0.0295
01:42:10|0.0295
01:42:11|0.0295
01:42:12|0.0295
01:42:13|0.0295
01:42:14|0.0295
01:42:15|0.0295
01:42:16|0.0295
01:42:17|0.0295
01:42:19|0.02956842
01:42:19|0.02956842
01:42:20|0.02956489
01:42:21|0.02956489
01:42:22|0.02958159
01:42:24|0.02958159
01:42:25|0.02960417
01:42:26|0.02961137
01:42:26|0.02961491
01:42:28|0.02961724
01:42:28|0.02961327
01:42:29|0.02965626
01:42:30|0.02967749
01:42:31|0.02965426
01:42:33|0.02968272
01:42:34|0.02967627
01:42:35|0.02970909
01:42:36|0.02971746
01:42:38|0.0297012
01:42:38|0.02969393
01:42:40|0.02972738
01:42:40|0.02971806
01:42:41|0.02975263
01:42:42|0.02974559
01:42:43|0.02975835
01:42:44|0.02975884
01:42:46|0.02978736
01:42:46|0.02977865
01:42:48|0.02977865
01:42:49|0.02978779
01:42:50|0.02980048
01:42:51|0.02981336
01:42:51|0.0298375
01:42:52|0.02983816
01:42:54|0.02983814
01:42:55|0.02985714
01:42:55|0.02985988
01:42:57|0.02982522
01:42:57|0.02986
01:42:58|0.02985999
01:43:00|0.02985999
01:43:01|0.02987999
01:43:02|0.02984582
01:43:03|0.02987874
01:43:04|0.02985107
01:43:06|0.0298986
01:43:06|0.02987255
01:43:07|0.02989526
01:43:08|0.02989526
01:43:10|0.02978453
01:43:11|0.02988809
01:43:12|0.02987923
01:43:13|0.0298353
01:43:14|0.02988474
01:43:15|0.02988004
01:43:16|0.02988004
01:43:17|0.02987973
01:43:18|0.02988011
01:43:19|0.02988011
01:43:20|0.02988004
01:43:21|0.02988004
01:43:22|0.02985993
01:43:23|0.02988011
01:43:24|0.02988005
01:43:25|0.02985365
01:43:26|0.02985365
01:43:27|0.02983947
01:43:28|0.02983947
01:43:29|0.02981787
01:43:30|0.02981787
01:43:31|0.02985567
01:43:32|0.02985567
01:43:33|0.02980426
01:43:34|0.02981599
01:43:35|0.02981599
01:43:36|0.02981599
01:43:38|0.02978783
01:43:38|0.02978783
01:43:40|0.02978783
01:43:41|0.02978783
01:43:41|0.02978783
01:43:43|0.02983725
01:43:44|0.0298187
01:43:45|0.02981866
01:43:46|0.02976002
01:43:47|0.02979836
01:43:48|0.02982977
01:43:49|0.02982977
01:43:50|0.0298298
01:43:52|0.02981725
01:43:52|0.02983945
01:43:53|0.02983945
01:43:54|0.02985567
01:43:55|0.02985567
01:43:56|0.02985472
01:43:58|0.02987996
01:43:58|0.02987996
01:43:59|0.02988011
01:44:00|0.02988474
01:44:01|0.02988474
01:44:03|0.02986782
01:44:04|0.02988474
01:44:06|0.02988473
01:44:06|0.02988473
01:44:07|0.02986783
01:44:08|0.0298658
01:44:09|0.02987784
01:44:10|0.0298497
01:44:11|0.02988439
01:44:12|0.02988439
01:44:13|0.02988439
01:44:14|0.02983928
01:44:15|0.02985652
01:44:17|0.02986782
01:44:17|0.02986782
01:44:18|0.02985248
01:44:20|0.02986783
01:44:20|0.02988474
01:44:21|0.02988474
01:44:23|0.02988474
01:44:24|0.0299
01:44:24|0.0299
01:44:25|0.02989999
01:44:26|0.02989999
01:44:27|0.02989999
01:44:28|0.02989999
01:44:30|0.02989999
01:44:31|0.02988237
01:44:31|0.02988237
01:44:32|0.02989999
01:44:34|0.02989999
01:44:35|0.02989999
01:44:35|0.02989998
01:44:37|0.02989998
01:44:38|0.02989999
01:44:39|0.02989999
01:44:40|0.02989999
01:44:42|0.02988544
01:44:42|0.02988544
01:44:43|0.02989999
01:44:44|0.02989999
01:44:45|0.0299
01:44:46|0.02989999
01:44:48|0.02988545
01:44:49|0.02988539
01:44:50|0.02986034
01:44:51|0.02985001
01:44:52|0.02985801
01:44:53|0.02985677
01:44:54|0.02988598
01:44:55|0.02988598
01:44:57|0.02984438
01:44:57|0.02987929
01:44:58|0.02984113
01:45:00|0.02985801
01:45:00|0.02985801
01:45:01|0.02985801
01:45:02|0.02979998
01:45:04|0.02979997
01:45:04|0.02979997
01:45:05|0.02979997
01:45:07|0.02978571
01:45:08|0.02977764
01:45:09|0.02978336
01:45:10|0.02977796
01:45:10|0.02977793
01:45:11|0.02976
01:45:13|0.02975708
01:45:14|0.02974334
01:45:15|0.02977443
01:45:16|0.02974898
01:45:17|0.02974285
01:45:18|0.02969386
01:45:19|0.0297333
01:45:20|0.0297333
01:45:21|0.02973768
01:45:22|0.02973768
01:45:22|0.02974
01:45:24|0.02974931
01:45:25|0.02974931
01:45:26|0.02974
01:45:27|0.02974
01:45:28|0.02975705
01:45:29|0.02975705
01:45:29|0.02977866
01:45:30|0.02978571
01:45:31|0.02978571
01:45:33|0.02979995
01:45:34|0.029824
01:45:35|0.029824
01:45:36|0.0298558
01:45:36|0.0298558
01:45:37|0.02985529
01:45:39|0.02985529
01:45:41|0.02986666
01:45:41|0.02986666
01:45:42|0.02986666
01:45:43|0.02986666
01:45:44|0.02985529
01:45:45|0.02985529
01:45:47|0.02985529
01:45:47|0.02985757
01:45:49|0.02985757
01:45:49|0.02986666
01:45:51|0.02986666
01:45:52|0.02986667
01:45:52|0.02986667
01:45:53|0.02986667
01:45:54|0.02986667
01:45:56|0.02986666
01:45:57|0.02986666
01:45:58|0.02986666
01:45:58|0.02986666
01:46:00|0.02986666
01:46:01|0.02988539
01:46:01|0.02988539
01:46:03|0.02988888
01:46:03|0.02988888
01:46:05|0.02988888
01:46:07|0.02989686
01:46:08|0.02989999
01:46:09|0.02989999
01:46:09|0.02989999
01:46:11|0.02989999
01:46:11|0.02988888
01:46:13|0.0299
01:46:13|0.0299
01:46:14|0.02989999
01:46:15|0.02988269
01:46:16|0.02988269
01:46:18|0.02989176
01:46:19|0.0299
01:46:19|0.0299
01:46:21|0.0299
01:46:22|0.0299
01:46:23|0.02989468
01:46:24|0.0299
01:46:24|0.02990386
01:46:26|0.02990594
01:46:27|0.02990594
01:46:27|0.02991611
01:46:29|0.02990691
01:46:30|0.02990679
01:46:31|0.02990692
01:46:31|0.02987976
01:46:33|0.02987976
01:46:33|0.02987976
01:46:35|0.02987976
01:46:36|0.02987976
01:46:36|0.0298798
01:46:38|0.0298798
01:46:39|0.02987558
01:46:40|0.02990443
01:46:41|0.02990443
01:46:42|0.02990405
01:46:43|0.02990405
01:46:44|0.02993244
01:46:45|0.02994867
01:46:46|0.02994867
01:46:47|0.02994867
01:46:48|0.02994858
01:46:49|0.0299135
01:46:50|0.02994566
01:46:52|0.02993323
01:46:52|0.02993323
01:46:53|0.02993369
01:46:54|0.02993373
01:46:56|0.02993373
01:46:56|0.02993373
01:46:57|0.02992144
01:46:59|0.02992144
01:47:00|0.02992144
01:47:00|0.02992144
01:47:01|0.02992144
01:47:03|0.02992144
01:47:04|0.02992144
01:47:05|0.02991978
01:47:06|0.02991978
01:47:07|0.02991978
01:47:08|0.02991978
01:47:09|0.02991978
01:47:10|0.02991978
01:47:12|0.0299337
01:47:13|0.02993371
01:47:14|0.02994695
01:47:15|0.02994695
01:47:16|0.02994695
01:47:17|0.02994695
01:47:18|0.02994695
01:47:19|0.02994695
01:47:20|0.02995072
01:47:21|0.0299468
01:47:22|0.0299468
01:47:23|0.03
01:47:24|0.03001489
01:47:26|0.030019
01:47:27|0.03004899
01:47:28|0.03004898
01:47:29|0.030049
01:47:29|0.03004898
01:47:30|0.03004837
01:47:31|0.03004829
01:47:33|0.03004829
01:47:34|0.03004898
01:47:35|0.03005
01:47:36|0.03005059
01:47:36|0.03006875
01:47:37|0.03007142
01:47:38|0.030075
01:47:40|0.03007502
01:47:41|0.03009814
01:47:42|0.03009814
01:47:43|0.03009623
01:47:44|0.03009622
01:47:46|0.03009623
01:47:46|0.03009623
01:47:48|0.03006231
01:47:48|0.03009623
01:47:49|0.0300997
01:47:50|0.0300997
01:47:52|0.03009966
01:47:53|0.0300568
01:47:54|0.03009591
01:47:55|0.03009591
01:47:56|0.03009579
01:47:57|0.03009579
01:47:58|0.0301
01:47:59|0.03009999
01:48:00|0.03008223
01:48:01|0.0301
01:48:02|0.03010231
01:48:03|0.03010231
01:48:04|0.03010231
01:48:05|0.03010231
01:48:06|0.0301
01:48:07|0.0301
01:48:08|0.03011894
01:48:09|0.03011894
01:48:11|0.03013
01:48:11|0.03011891
01:48:12|0.03011891
01:48:13|0.03013751
01:48:14|0.0301499
01:48:15|0.0301499
01:48:16|0.0301499
01:48:17|0.03013896
01:48:18|0.0301498
01:48:19|0.03014987
01:48:20|0.03014987
01:48:21|0.03015
01:48:22|0.03015295
01:48:23|0.03015295
01:48:24|0.03015295
01:48:25|0.03017176
01:48:26|0.03017261
01:48:27|0.03014983
01:48:28|0.0301199
01:48:29|0.03014987
01:48:30|0.03012227
01:48:31|0.03014984
01:48:32|0.03014987
01:48:33|0.03017338
01:48:34|0.03015001
01:48:35|0.03015001
01:48:36|0.03017337
01:48:37|0.03015024
01:48:38|0.0301681
01:48:40|0.03014603
01:48:40|0.03015001
01:48:42|0.03017479
01:48:43|0.03017336
01:48:44|0.03017336
01:48:45|0.03015001
01:48:46|0.03015001
01:48:47|0.03015024
01:48:48|0.03017173
01:48:49|0.03017966
01:48:50|0.03015407
01:48:51|0.03015407
01:48:53|0.03021111
01:48:53|0.03021111
01:48:54|0.03021111
01:48:55|0.03018001
01:48:56|0.03019551
01:48:57|0.03018
01:48:58|0.03018
01:48:59|0.03018
01:49:01|0.03018
01:49:01|0.03019999
01:49:03|0.03018002
01:49:04|0.03016834
01:49:05|0.03016834
01:49:06|0.03016834
01:49:06|0.03018
01:49:08|0.03011922
01:49:09|0.03016662
01:49:09|0.03016662
01:49:11|0.03012106
01:49:12|0.03012106
01:49:13|0.03012106
01:49:14|0.03012077
01:49:15|0.03014
01:49:17|0.03010454
01:49:17|0.03010232
01:49:18|0.03013816
01:49:19|0.03010454
01:49:20|0.03013766
01:49:21|0.03013764
01:49:22|0.03012109
01:49:23|0.03012109
01:49:24|0.03012109
01:49:25|0.03012467
01:49:26|0.03012467
01:49:27|0.03013145
01:49:28|0.03016729
01:49:30|0.03016729
01:49:30|0.03016729
01:49:32|0.0301315
01:49:33|0.0301315
01:49:33|0.0301315
01:49:34|0.0301315
01:49:35|0.03016216
01:49:37|0.03016216
01:49:37|0.03016216
01:49:38|0.03012109
01:49:39|0.03012109
01:49:40|0.03012109
01:49:41|0.03016729
01:49:42|0.03016729
01:49:44|0.03018999
01:49:45|0.03016216
01:49:45|0.03016156
01:49:46|0.03016141
01:49:48|0.03016144
01:49:49|0.03014585
01:49:50|0.03017289
01:49:51|0.03017289
01:49:52|0.03017289
01:49:53|0.03012116
01:49:54|0.030172
01:49:56|0.030172
01:49:56|0.03016461
01:49:57|0.03016216
01:49:58|0.03016216
01:49:59|0.03016216
01:50:00|0.03012485
01:50:02|0.030172
01:50:02|0.030172
01:50:04|0.030172
01:50:05|0.030172
01:50:06|0.03014987
01:50:08|0.03014987
01:50:09|0.03014987
01:50:10|0.03014987
01:50:11|0.03014987
01:50:12|0.03014987
01:50:13|0.03014987
01:50:13|0.03014987
01:50:15|0.03014987
01:50:16|0.03014987
01:50:16|0.03014609
01:50:18|0.03014609
01:50:18|0.03014609
01:50:19|0.03014609
01:50:20|0.03014609
01:50:21|0.03012
01:50:22|0.03012
01:50:23|0.03012
01:50:24|0.03012001
01:50:26|0.03012001
01:50:27|0.03013946
01:50:28|0.03013946
01:50:28|0.03013946
01:50:30|0.03013946
01:50:30|0.03013946
01:50:31|0.03013946
01:50:32|0.03013946
01:50:33|0.03013946
01:50:35|0.03013946
01:50:35|0.03013946
01:50:37|0.03012028
01:50:37|0.03012028
01:50:39|0.03012028
01:50:40|0.03013945
01:50:41|0.03013945
01:50:41|0.03012001
01:50:43|0.03012003
01:50:44|0.03012003
01:50:46|0.03013945
01:50:46|0.03012
01:50:47|0.03012
01:50:48|0.03012001
01:50:49|0.03012
01:50:50|0.03012001
01:50:51|0.03012
01:50:52|0.03012
01:50:53|0.03012
01:50:55|0.03015
01:50:55|0.03015
01:50:57|0.03015
01:50:58|0.03014011
01:50:59|0.03014011
01:51:00|0.03014011
01:51:00|0.03014019
01:51:02|0.03014019
01:51:03|0.03014019
01:51:04|0.03014019
01:51:05|0.03014019
01:51:06|0.03014019
01:51:07|0.03018637
01:51:08|0.03018999
01:51:09|0.03018999
01:51:10|0.03018999
01:51:12|0.03018999
01:51:12|0.03018999
01:51:13|0.03016218
01:51:14|0.03014021
01:51:16|0.03014021
01:51:17|0.03014022
01:51:18|0.03014022
01:51:19|0.03017296
01:51:20|0.03014027
01:51:21|0.03017289
01:51:22|0.03017294
01:51:23|0.03017294
01:51:24|0.03017294
01:51:25|0.03017906
01:51:26|0.03017906
01:51:27|0.03017294
01:51:28|0.03017294
01:51:29|0.03017002
01:51:30|0.03017002
01:51:31|0.03015228
01:51:32|0.03015228
01:51:33|0.03018887
01:51:34|0.03018924
01:51:35|0.03019998
01:51:36|0.03019996
01:51:37|0.0302
01:51:38|0.0302
01:51:39|0.03022
01:51:40|0.03022
01:51:41|0.03025838
01:51:42|0.03022294
01:51:43|0.03022294
01:51:44|0.03025879
01:51:45|0.03024578
01:51:47|0.03025879
01:51:47|0.03025879
01:51:48|0.03028394
01:51:49|0.03028394
01:51:50|0.0302706
01:51:51|0.03028813
01:51:52|0.03028813
01:51:53|0.03028394
01:51:54|0.03028268
01:51:55|0.03028268
01:51:56|0.0302707
01:51:57|0.0302476
01:51:59|0.0302476
01:51:59|0.03027931
01:52:00|0.03027931
01:52:02|0.03027931
01:52:02|0.03027931
01:52:03|0.03027868
01:52:05|0.03027868
01:52:06|0.03027851
01:52:07|0.03027839
01:52:08|0.03027835
01:52:09|0.03027835
01:52:10|0.03027835
01:52:10|0.03027835
01:52:11|0.03027836
01:52:13|0.03027836
01:52:14|0.03027836
01:52:15|0.03027836
01:52:16|0.03027835
01:52:17|0.03027835
01:52:18|0.03027835
01:52:19|0.03027836
01:52:20|0.03027835
01:52:22|0.03027835
01:52:22|0.03027835
01:52:23|0.03027835
01:52:24|0.03027835
01:52:25|0.03025261
01:52:26|0.03027834
01:52:27|0.03027834
01:52:28|0.03026341
01:52:29|0.03026349
01:52:30|0.0303421
01:52:31|0.03034883
01:52:32|0.03033704
01:52:33|0.0303371
01:52:34|0.0303371
01:52:35|0.03033923
01:52:36|0.03027836
01:52:37|0.03034615
01:52:38|0.03033
01:52:39|0.03037288
01:52:40|0.030375
01:52:41|0.030375
01:52:42|0.030375
01:52:43|0.03035976
01:52:44|0.03035976
01:52:45|0.03035976
01:52:46|0.03038277
01:52:47|0.03040269
01:52:48|0.03037479
01:52:50|0.03040264
01:52:50|0.03042295
01:52:52|0.0304026
01:52:53|0.0304026
01:52:54|0.03040703
01:52:55|0.03044962
01:52:56|0.03044962
01:52:57|0.03043445
01:52:58|0.030435
01:52:59|0.030435
01:53:00|0.03045417
01:53:01|0.03043449
01:53:02|0.03043448
01:53:03|0.03045417
01:53:04|0.03045417
01:53:05|0.03045417
01:53:07|0.03044965
01:53:08|0.03044962
01:53:09|0.03044962
01:53:10|0.03044953
01:53:11|0.03044953
01:53:12|0.03044953
01:53:13|0.03042954
01:53:13|0.0304493
01:53:15|0.0304493
01:53:15|0.03044907
01:53:16|0.0304163
01:53:17|0.0304163
01:53:19|0.0304163
01:53:19|0.03039558
01:53:20|0.03039558
01:53:22|0.03039558
01:53:23|0.03041589
01:53:24|0.03039557
01:53:25|0.03039557
01:53:26|0.03039557
01:53:26|0.03039557
01:53:28|0.03039557
01:53:29|0.03039542
01:53:29|0.03039542
01:53:31|0.03039542
01:53:31|0.03037289
01:53:33|0.03039055
01:53:34|0.03039055
01:53:35|0.03037066
01:53:36|0.03037066
01:53:37|0.03035714
01:53:38|0.03035714
01:53:39|0.0303191
01:53:40|0.03028811
01:53:41|0.03031197
01:53:42|0.03028
01:53:43|0.03032
01:53:44|0.03028005
01:53:45|0.03028
01:53:46|0.03028
01:53:47|0.03022086
01:53:48|0.03021953
01:53:50|0.03028
01:53:50|0.03028
01:53:51|0.0302467
01:53:52|0.03029452
01:53:53|0.03029452
01:53:54|0.03025767
01:53:56|0.03025767
01:53:56|0.03025767
01:53:57|0.03023795
01:53:59|0.03022546
01:53:59|0.03022493
01:54:01|0.03030427
01:54:02|0.03028375
01:54:03|0.03028387
01:54:05|0.03028387
01:54:06|0.03028387
01:54:06|0.03028387
01:54:08|0.03028681
01:54:10|0.03031902
01:54:11|0.03031902
01:54:12|0.03031902
01:54:12|0.03031902
01:54:13|0.03031902
01:54:15|0.03031902
01:54:16|0.03031898
01:54:16|0.03032
01:54:18|0.03032
01:54:19|0.03032
01:54:20|0.0302883
01:54:21|0.03028681
01:54:22|0.03028681
01:54:23|0.03028683
01:54:24|0.03028683
01:54:25|0.03031728
01:54:26|0.03031728
01:54:28|0.03028681
01:54:29|0.03028681
01:54:30|0.0303
01:54:30|0.03029175
01:54:31|0.03031973
01:54:32|0.03035499
01:54:34|0.03035499
01:54:35|0.03035499
01:54:36|0.03035489
01:54:36|0.03035489
01:54:37|0.03037066
01:54:39|0.03035419
01:54:39|0.03037333
01:54:40|0.03038277
01:54:41|0.03038277
01:54:42|0.03038277
01:54:44|0.03037066
01:54:45|0.03038707
01:54:46|0.03038277
01:54:47|0.03038277
01:54:48|0.03036193
01:54:49|0.03036193
01:54:50|0.0304
01:54:52|0.0304
01:54:53|0.0304
01:54:54|0.0304625
01:54:54|0.03044659
01:54:55|0.03047057
01:54:57|0.03048
01:54:58|0.03044703
01:54:59|0.03044703
01:55:00|0.03043293
01:55:00|0.03043293
01:55:02|0.03041584
01:55:04|0.03044294
01:55:04|0.03044294
01:55:05|0.03044292
01:55:06|0.03044292
01:55:08|0.03045816
01:55:09|0.03045816
01:55:10|0.03045816
01:55:11|0.03045816
01:55:12|0.03047888
01:55:13|0.0304818
01:55:14|0.03048473
01:55:15|0.03048471
01:55:16|0.03045111
01:55:17|0.03044663
01:55:18|0.03044331
01:55:19|0.03047651
01:55:20|0.03047651
01:55:21|0.03047651
01:55:22|0.03047651
01:55:22|0.03048473
01:55:23|0.03048473
01:55:25|0.03048473
01:55:25|0.03048473
01:55:27|0.03049965
01:55:28|0.03049969
01:55:29|0.03049969
01:55:30|0.03049969
01:55:31|0.03049969
01:55:32|0.03049969
01:55:33|0.03049969
01:55:34|0.03049969
01:55:35|0.03049969
01:55:36|0.03049969
01:55:37|0.03049969
01:55:38|0.03049969
01:55:39|0.03049969
01:55:40|0.03049969
01:55:41|0.0304997
01:55:42|0.03048473
01:55:43|0.03049965
01:55:44|0.03049965
01:55:45|0.03048474
01:55:46|0.03049965
01:55:47|0.03049999
01:55:48|0.03049999
01:55:50|0.03049999
01:55:50|0.03049999
01:55:51|0.03049999
01:55:52|0.03049999
01:55:53|0.03049999
01:55:55|0.03049966
01:55:55|0.03049966
01:55:56|0.03049966
01:55:58|0.03049966
01:55:58|0.0305
01:55:59|0.0305
01:56:00|0.03053867
01:56:01|0.03054466
01:56:03|0.03054568
01:56:03|0.03053458
01:56:04|0.03053454
01:56:06|0.03055565
01:56:06|0.03059534
01:56:08|0.03057371
01:56:09|0.03062261
01:56:10|0.03063157
01:56:12|0.03064
01:56:13|0.030675
01:56:14|0.03064813
01:56:15|0.03067498
01:56:17|0.03064832
01:56:18|0.03067492
01:56:19|0.0306811
01:56:19|0.03067501
01:56:21|0.03067501
01:56:22|0.03068119
01:56:22|0.03067505
01:56:24|0.03067505
01:56:25|0.03067505
01:56:26|0.03068126
01:56:26|0.03071636
01:56:28|0.03070001
01:56:29|0.03070001
01:56:30|0.03070001
01:56:30|0.0307
01:56:32|0.03068128
01:56:32|0.03068128
01:56:34|0.03067506
01:56:35|0.03069987
01:56:35|0.03069987
01:56:37|0.03069987
01:56:37|0.03069987
01:56:38|0.03069987
01:56:39|0.03069987
01:56:41|0.03067565
01:56:42|0.03067565
01:56:43|0.03069075
01:56:44|0.03065404
01:56:44|0.03065467
01:56:46|0.03069056
01:56:47|0.03058189
01:56:47|0.03057142
01:56:48|0.03056573
01:56:50|0.03059274
01:56:51|0.03055909
01:56:52|0.03058214
01:56:53|0.03058214
01:56:54|0.03049999
01:56:55|0.03055602
01:56:56|0.03050447
01:56:57|0.03048473
01:56:59|0.0304884
01:56:59|0.03047058
01:57:01|0.03045762
01:57:02|0.03032945
01:57:03|0.03033404
01:57:04|0.03021752
01:57:05|0.03016678
01:57:06|0.03013498
01:57:07|0.03007228
01:57:09|0.03015968
01:57:09|0.03015968
01:57:11|0.0301931
01:57:12|0.03019403
01:57:12|0.03028
01:57:14|0.03026238
01:57:14|0.03027165
01:57:16|0.03028571
01:57:17|0.03029402
01:57:18|0.03026606
01:57:19|0.03026606
01:57:20|0.03029897
01:57:21|0.03032945
01:57:21|0.03033896
01:57:22|0.03033896
01:57:24|0.03031771
01:57:25|0.03030044
01:57:25|0.03030044
01:57:27|0.03030043
01:57:28|0.03030043
01:57:29|0.03029386
01:57:30|0.03023592
01:57:31|0.03023591
01:57:32|0.03023591
01:57:33|0.0302359
01:57:33|0.03016695
01:57:35|0.03016512
01:57:35|0.03016479
01:57:37|0.03008668
01:57:38|0.03003162
01:57:39|0.03003162
01:57:40|0.03008
01:57:41|0.03003888
01:57:42|0.03003892
01:57:43|0.0300789
01:57:44|0.03005609
01:57:45|0.03008081
01:57:46|0.03002
01:57:47|0.03002
01:57:48|0.03000019
01:57:49|0.03000019
01:57:50|0.0300002
01:57:51|0.03003138
01:57:53|0.03003138
01:57:54|0.03003138
01:57:55|0.03003138
01:57:55|0.03003161
01:57:57|0.0300846
01:57:59|0.0300846
01:57:59|0.0300846
01:58:01|0.0300846
01:58:01|0.0300846
01:58:03|0.0300846
01:58:04|0.03022844
01:58:05|0.03026648
01:58:06|0.03024669
01:58:07|0.03024667
01:58:08|0.03023145
01:58:09|0.03023145
01:58:11|0.03024663
01:58:11|0.03024663
01:58:12|0.03024663
01:58:13|0.03024663
01:58:14|0.03024663
01:58:15|0.03024669
01:58:16|0.03024669
01:58:17|0.03024669
01:58:18|0.0302
01:58:19|0.03018839
01:58:20|0.03018169
01:58:21|0.03014793
01:58:22|0.03013718
01:58:23|0.030096
01:58:24|0.030096
01:58:25|0.030096
01:58:26|0.030096
01:58:27|0.03011184
01:58:28|0.03011184
01:58:29|0.03009677
01:58:30|0.03009677
01:58:31|0.03009677
01:58:32|0.0300851
01:58:33|0.0300851
01:58:34|0.0300851
01:58:35|0.03009677
01:58:36|0.03010935
01:58:37|0.03010935
01:58:38|0.03012474
01:58:39|0.03012474
01:58:40|0.03012474
01:58:41|0.03008482
01:58:42|0.03008482
01:58:43|0.03012467
01:58:44|0.03012474
01:58:45|0.03012474
01:58:46|0.03012474
01:58:47|0.03012474
01:58:48|0.03012474
01:58:49|0.03012474
01:58:50|0.03012474
01:58:51|0.03012474
01:58:53|0.03012474
01:58:53|0.03019473
01:58:55|0.03019473
01:58:56|0.03016793
01:58:56|0.03016791
01:58:57|0.03016791
01:58:59|0.03017503
01:59:00|0.03017503
01:59:01|0.03017503
01:59:02|0.03017996
01:59:03|0.03017996
01:59:05|0.03017997
01:59:05|0.03020705
01:59:06|0.03021213
01:59:08|0.03021213
01:59:09|0.03021213
01:59:10|0.03021213
01:59:11|0.03021213
01:59:12|0.03021428
01:59:13|0.03021428
01:59:14|0.03021428
01:59:15|0.03021428
01:59:16|0.03022414
01:59:17|0.03022414
01:59:18|0.03022414
01:59:19|0.03022414
01:59:20|0.03021653
01:59:21|0.03021213
01:59:22|0.03021213
01:59:23|0.03020101
01:59:24|0.03020101
01:59:25|0.03020101
01:59:26|0.03017996
01:59:27|0.03014585
01:59:28|0.03014585
01:59:29|0.03014585
01:59:31|0.03014585
01:59:32|0.03014584
01:59:33|0.03012476
01:59:33|0.03012474
01:59:35|0.03012474
01:59:36|0.03012474
01:59:37|0.03012474
01:59:38|0.03012
01:59:39|0.03012
01:59:40|0.03012
01:59:41|0.03012
01:59:42|0.03011582
01:59:43|0.03011
01:59:44|0.0301
01:59:45|0.0301
01:59:46|0.0301
01:59:47|0.0301
01:59:48|0.0301
01:59:49|0.0301
01:59:50|0.0301
01:59:51|0.0301
01:59:52|0.03009999
01:59:54|0.03009999
01:59:55|0.03009999
01:59:55|0.03009999
01:59:57|0.03009999
01:59:57|0.03009999
01:59:59|0.03009999
02:00:00|0.03009999
02:00:01|0.03009999
02:00:02|0.03009999
02:00:03|0.03009999
02:00:04|0.03009999
02:00:05|0.03009999
02:00:06|0.03009999
02:00:08|0.03009999
02:00:09|0.03009999
02:00:10|0.03009999
02:00:11|0.0301
02:00:12|0.0301
02:00:13|0.0301
02:00:14|0.0301
02:00:15|0.0301
02:00:16|0.03014693
02:00:17|0.03014693
02:00:18|0.03014693
02:00:19|0.03014693
02:00:20|0.03014693
02:00:21|0.03012153
02:00:22|0.03012153
02:00:23|0.03012153
02:00:24|0.03012153
02:00:25|0.03012153
02:00:26|0.03012153
02:00:27|0.0302
02:00:28|0.0302
02:00:29|0.03019938
02:00:30|0.03019938
02:00:31|0.03019878
02:00:32|0.03019991
02:00:33|0.03016195
02:00:34|0.03019987
02:00:35|0.03019987
02:00:36|0.03019987
02:00:37|0.03024253
02:00:38|0.03024253
02:00:39|0.03024007
02:00:40|0.03024006
02:00:41|0.03024006
02:00:42|0.03024006
02:00:43|0.03024006
02:00:44|0.03024006
02:00:45|0.03024006
02:00:46|0.03024006
02:00:48|0.03018871
02:00:48|0.0301889
02:00:49|0.03016
02:00:50|0.03016
02:00:51|0.0301555
02:00:52|0.0301555
02:00:53|0.0301555
02:00:54|0.0301555
02:00:56|0.03012903
02:00:56|0.03012903
02:00:58|0.03012903
02:00:59|0.03012903
02:00:59|0.03012903
02:01:01|0.03012903
02:01:02|0.0301212
02:01:04|0.03014768
02:01:05|0.03012126
02:01:06|0.03012126
02:01:07|0.03012126
02:01:08|0.03012126
02:01:09|0.03012126
02:01:11|0.03012106
02:01:11|0.03012106
02:01:12|0.03012106
02:01:13|0.03010545
02:01:14|0.03012066
02:01:15|0.03010233
02:01:16|0.03010233
02:01:17|0.03009999
02:01:18|0.03009999
02:01:19|0.03009999
02:01:20|0.03009999
02:01:22|0.03009999
02:01:22|0.03009999
02:01:23|0.03009999
02:01:25|0.03009372
02:01:26|0.03009372
02:01:27|0.03009
02:01:28|0.0300875
02:01:28|0.0300875
02:01:30|0.0300846
02:01:31|0.0300846
02:01:32|0.0300846
02:01:32|0.0300846
02:01:33|0.0300846
02:01:35|0.03008465
02:01:35|0.03008465
02:01:36|0.03008465
02:01:38|0.03008465
02:01:38|0.03008465
02:01:40|0.03008465
02:01:40|0.03008465
02:01:42|0.03008465
02:01:43|0.03008465
02:01:44|0.03008003
02:01:45|0.03008003
02:01:46|0.03008003
02:01:47|0.03008004
02:01:48|0.03008004
02:01:48|0.03008004
02:01:50|0.03008004
02:01:51|0.03008
02:01:52|0.03008
02:01:52|0.03008
02:01:53|0.03008
02:01:55|0.03008
02:01:56|0.03008
02:01:57|0.03008
02:01:58|0.03008
02:01:59|0.03008
02:02:00|0.03008
02:02:01|0.03007842
02:02:02|0.03004449
02:02:04|0.03004449
02:02:04|0.03004449
02:02:05|0.03004449
02:02:06|0.03004449
02:02:08|0.03004449
02:02:09|0.03001001
02:02:10|0.03001001
02:02:11|0.03001004
02:02:12|0.03001
02:02:13|0.03000837
02:02:14|0.03001
02:02:16|0.03000798
02:02:17|0.03000258
02:02:17|0.0300001
02:02:19|0.03000007
02:02:19|0.03000007
02:02:21|0.0300001
02:02:21|0.03000009
02:02:23|0.03000009
02:02:24|0.03000009
02:02:24|0.03000009
02:02:26|0.03
02:02:26|0.03
02:02:27|0.03003135
02:02:29|0.02999333
02:02:29|0.029977
02:02:30|0.02996705
02:02:32|0.02993863
02:02:33|0.02992
02:02:34|0.02990727
02:02:34|0.02989298
02:02:36|0.02988423
02:02:36|0.02982957
02:02:38|0.02982881
02:02:38|0.02982938
02:02:39|0.02982875
02:02:40|0.02978604
02:02:41|0.02977966
02:02:43|0.02977866
02:02:44|0.02977866
02:02:45|0.02976444
02:02:46|0.02977433
02:02:47|0.02977965
02:02:47|0.02976445
02:02:48|0.0298644
02:02:49|0.02983903
02:02:50|0.02983903
02:02:51|0.02983903
02:02:53|0.02982206
02:02:53|0.02982206
02:02:55|0.02987941
02:02:56|0.02989915
02:02:57|0.02989911
02:02:58|0.02989911
02:02:59|0.02989915
02:03:00|0.02989915
02:03:02|0.02993506
02:03:03|0.02993506
02:03:04|0.02991701
02:03:05|0.02991701
02:03:06|0.02992609
02:03:07|0.02994723
02:03:08|0.02991713
02:03:09|0.02991713
02:03:10|0.02991713
02:03:11|0.02991713
02:03:12|0.02991713
02:03:13|0.02994722
02:03:14|0.02994722
02:03:15|0.02994722
02:03:17|0.02994722
02:03:18|0.02994722
02:03:19|0.02994722
02:03:20|0.02994722
02:03:21|0.02994722
02:03:22|0.03000779
02:03:23|0.03001239
02:03:24|0.03003237
02:03:25|0.03003681
02:03:26|0.03004243
02:03:27|0.0300875
02:03:28|0.03010428
02:03:29|0.03012
02:03:30|0.03012
02:03:32|0.03009808
02:03:32|0.03011977
02:03:33|0.03011977
02:03:34|0.03011977
02:03:35|0.03009194
02:03:36|0.03011495
02:03:37|0.03011346
02:03:38|0.03011333
02:03:39|0.03011336
02:03:40|0.03011356
02:03:41|0.03008056
02:03:42|0.03008056
02:03:43|0.03008064
02:03:45|0.03006249
02:03:45|0.03003389
02:03:47|0.03006496
02:03:48|0.03006141
02:03:49|0.03006141
02:03:49|0.03006141
02:03:51|0.03006141
02:03:51|0.03006141
02:03:52|0.03005695
02:03:54|0.03005695
02:03:55|0.03005695
02:03:55|0.03005566
02:03:57|0.03002352
02:03:58|0.03002352
02:03:59|0.0300551
02:04:00|0.03005506
02:04:01|0.03005506
02:04:01|0.03005506
02:04:03|0.03002383
02:04:04|0.03002383
02:04:05|0.03002383
02:04:07|0.03002383
02:04:07|0.03002383
02:04:08|0.03002383
02:04:10|0.03002383
02:04:11|0.03003575
02:04:12|0.03003575
02:04:13|0.03003575
02:04:14|0.03005357
02:04:14|0.03005357
02:04:16|0.03
02:04:17|0.03000295
02:04:18|0.03000276
02:04:19|0.03000276
02:04:19|0.03000276
02:04:20|0.03000276
02:04:21|0.02999994
02:04:23|0.02999994
02:04:25|0.02999994
02:04:25|0.02999994
02:04:26|0.02999994
02:04:28|0.02999994
02:04:28|0.02999994
02:04:30|0.02999999
02:04:30|0.02999999
02:04:32|0.02999994
02:04:33|0.02999994
02:04:33|0.02999994
02:04:35|0.02997123
02:04:36|0.02997123
02:04:36|0.02997123
02:04:37|0.02997123
02:04:39|0.02994722
02:04:40|0.02994722
02:04:40|0.02994722
02:04:42|0.02992742
02:04:43|0.02992742
02:04:43|0.02992742
02:04:45|0.02992742
02:04:46|0.02992742
02:04:47|0.02992742
02:04:48|0.02992742
02:04:49|0.02992742
02:04:50|0.02989333
02:04:51|0.02989333
02:04:52|0.02989053
02:04:53|0.02990981
02:04:54|0.02997368
02:04:55|0.02997368
02:04:56|0.02996506
02:04:57|0.02996506
02:04:59|0.02997593
02:04:59|0.03
02:05:00|0.03
02:05:02|0.03007142
02:05:03|0.03006347
02:05:04|0.03005425
02:05:05|0.03005425
02:05:06|0.0301
02:05:07|0.0301
02:05:08|0.03009999
02:05:09|0.0301
02:05:11|0.03012104
02:05:11|0.0301171
02:05:12|0.03011415
02:05:13|0.03011415
02:05:15|0.03015275
02:05:16|0.03015275
02:05:16|0.03015275
02:05:17|0.03014666
02:05:19|0.03014272
02:05:20|0.03014657
02:05:21|0.03014653
02:05:22|0.03014653
02:05:23|0.03004343
02:05:24|0.03009985
02:05:25|0.03009985
02:05:26|0.03011864
02:05:27|0.03012903
02:05:28|0.03012903
02:05:29|0.03012903
02:05:30|0.03012903
02:05:31|0.03017966
02:05:32|0.0301911
02:05:33|0.03017777
02:05:34|0.03017613
02:05:35|0.03017613
02:05:35|0.0302
02:05:37|0.0302
02:05:38|0.0302
02:05:38|0.0302
02:05:40|0.0302
02:05:41|0.0302
02:05:42|0.0302
02:05:42|0.0302
02:05:44|0.0302
02:05:45|0.0302
02:05:46|0.0302
02:05:47|0.03019985
02:05:48|0.03019985
02:05:49|0.03019985
02:05:50|0.03016852
02:05:51|0.0302
02:05:53|0.03017332
02:05:53|0.03017332
02:05:54|0.03019946
02:05:55|0.03019946
02:05:57|0.03019946
02:05:58|0.03017351
02:05:59|0.03019946
02:06:00|0.0302
02:06:04|0.03014314
02:06:04|0.03014709
02:06:06|0.03014709
02:06:11|0.03014351
02:06:12|0.03014351
02:06:13|0.03014351
02:06:14|0.03014351
02:06:15|0.03014351
02:06:17|0.03017258
02:06:17|0.03017258
02:06:18|0.03017258
02:06:19|0.03017233
02:06:20|0.03017233
02:06:21|0.03020338
02:06:22|0.03020338
02:06:24|0.03020338
02:06:24|0.03020338
02:06:25|0.03020338
02:06:26|0.03020338
02:06:27|0.03020331
02:06:28|0.0302033
02:06:29|0.0302033
02:06:31|0.0302033
02:06:31|0.0302033
02:06:32|0.0302033
02:06:34|0.03020328
02:06:35|0.03020328
02:06:36|0.03020328
02:06:37|0.03020328
02:06:38|0.03017718
02:06:39|0.03017718
02:06:40|0.03017718
02:06:41|0.03020335
02:06:42|0.03020335
02:06:43|0.03017732
02:06:44|0.03021429
02:06:45|0.03021429
02:06:46|0.03021429
02:06:48|0.03021429
02:06:48|0.03021423
02:06:49|0.03021423
02:06:50|0.03021423
02:06:51|0.03021423
02:06:52|0.03021418
02:06:53|0.03021418
02:06:54|0.03021418
02:06:56|0.03021418
02:06:56|0.03021418
02:06:57|0.03021418
02:06:59|0.03021415
02:06:59|0.03018242
02:07:01|0.03021409
02:07:02|0.03021409
02:07:03|0.03021409
02:07:04|0.03021409
02:07:05|0.03021409
02:07:06|0.03021409
02:07:07|0.03021409
02:07:08|0.03021409
02:07:10|0.03021409
02:07:11|0.03021409
02:07:12|0.03017613
02:07:12|0.03017613
02:07:14|0.03017718
02:07:14|0.03012904
02:07:15|0.03012904
02:07:17|0.03012904
02:07:18|0.03012904
02:07:18|0.03014605
02:07:19|0.03014605
02:07:21|0.03014605
02:07:22|0.03014602
02:07:22|0.03014602
02:07:23|0.03013392
02:07:25|0.03013392
02:07:26|0.03013392
02:07:27|0.03013392
02:07:28|0.03012915
02:07:29|0.03012915
02:07:29|0.03012903
02:07:31|0.03012903
02:07:32|0.03012903
02:07:32|0.03012903
02:07:33|0.03012903
02:07:35|0.03012903
02:07:36|0.03012903
02:07:37|0.03012903
02:07:38|0.03011865
02:07:38|0.03011865
02:07:39|0.03015485
02:07:40|0.03011038
02:07:42|0.03009966
02:07:43|0.03009966
02:07:44|0.03011419
02:07:45|0.03014476
02:07:45|0.03009158
02:07:46|0.03009158
02:07:48|0.03015481
02:07:48|0.03015893
02:07:50|0.03015893
02:07:51|0.03015893
02:07:51|0.03015893
02:07:53|0.03015427
02:07:54|0.03015427
02:07:54|0.03015427
02:07:55|0.03015427
02:07:57|0.03015427
02:07:58|0.03015307
02:07:58|0.03015307
02:07:59|0.03015307
02:08:01|0.03011527
02:08:03|0.03015306
02:08:03|0.03015306
02:08:04|0.03015306
02:08:05|0.03011561
02:08:06|0.03011561
02:08:07|0.03011561
02:08:09|0.03011561
02:08:10|0.03011561
02:08:11|0.03014371
02:08:12|0.03014371
02:08:13|0.03014371
02:08:14|0.03014073
02:08:15|0.03015799
02:08:17|0.03011674
02:08:17|0.03011674
02:08:18|0.03015795
02:08:20|0.03015795
02:08:21|0.03011684
02:08:21|0.03011684
02:08:22|0.03011684
02:08:23|0.03011742
02:08:24|0.030158
02:08:25|0.03011738
02:08:27|0.03011738
02:08:28|0.03011738
02:08:29|0.03011738
02:08:30|0.030158
02:08:31|0.03011769
02:08:32|0.03011849
02:08:33|0.03015796
02:08:34|0.03015796
02:08:35|0.03011877
02:08:36|0.03011893
02:08:37|0.03011893
02:08:38|0.03011893
02:08:39|0.03011055
02:08:40|0.03011055
02:08:41|0.03011055
02:08:42|0.03011055
02:08:44|0.03011055
02:08:44|0.03011055
02:08:45|0.03011055
02:08:46|0.03011055
02:08:47|0.03013202
02:08:48|0.03013202
02:08:49|0.03013202
02:08:50|0.03013202
02:08:51|0.03013202
02:08:52|0.03011752
02:08:53|0.03011752
02:08:54|0.03011752
02:08:55|0.03011752
02:08:56|0.03014963
02:08:57|0.03014963
02:08:58|0.03014963
02:08:59|0.03014963
02:09:00|0.0301
02:09:01|0.0301
02:09:02|0.03005637
02:09:04|0.03006847
02:09:05|0.03004021
02:09:06|0.03000005
02:09:07|0.02999068
02:09:08|0.02994916
02:09:09|0.02994915
02:09:11|0.0299419
02:09:12|0.0299419
02:09:13|0.0299419
02:09:13|0.0299419
02:09:15|0.029925
02:09:16|0.02993499
02:09:17|0.02993499
02:09:18|0.02993499
02:09:19|0.02993498
02:09:20|0.02993498
02:09:21|0.02993063
02:09:22|0.02993498
02:09:23|0.02993498
02:09:24|0.02993499
02:09:25|0.02993499
02:09:26|0.02993499
02:09:27|0.02993499
02:09:28|0.02993499
02:09:29|0.02993499
02:09:30|0.02993499
02:09:31|0.02996395
02:09:32|0.03
02:09:33|0.03
02:09:34|0.02997186
02:09:35|0.02997186
02:09:36|0.02997186
02:09:37|0.02997186
02:09:38|0.02997394
02:09:39|0.02997394
02:09:40|0.02997394
02:09:41|0.02997394
02:09:42|0.02997394
02:09:43|0.02997394
02:09:44|0.02994591
02:09:45|0.02994591
02:09:46|0.02999038
02:09:47|0.02999038
02:09:48|0.02999038
02:09:49|0.02999038
02:09:50|0.02999038
02:09:51|0.02999038
02:09:52|0.02995458
02:09:53|0.02995458
02:09:54|0.02995458
02:09:55|0.02995458
02:09:56|0.02995458
02:09:57|0.02999998
02:09:58|0.02999998
02:09:59|0.02999998
02:10:00|0.02999998
02:10:01|0.02999996
02:10:02|0.02999996
02:10:03|0.02995562
02:10:04|0.02999996
02:10:05|0.02999996
02:10:06|0.02999997
02:10:08|0.02999997
02:10:09|0.02999997
02:10:09|0.02999997
02:10:11|0.02999996
02:10:11|0.02999996
02:10:13|0.02999996
02:10:13|0.02999996
02:10:15|0.02999996
02:10:15|0.02999996
02:10:17|0.02999996
02:10:17|0.02995749
02:10:19|0.02995757
02:10:19|0.02995757
02:10:20|0.02995757
02:10:21|0.02995757
02:10:23|0.02995757
02:10:24|0.02995757
02:10:25|0.02995791
02:10:26|0.02995797
02:10:27|0.0299344
02:10:28|0.02993862
02:10:29|0.02993862
02:10:30|0.02992272
02:10:31|0.0299123
02:10:32|0.0299123
02:10:33|0.02993498
02:10:35|0.02993498
02:10:35|0.02993498
02:10:36|0.02993498
02:10:38|0.02993498
02:10:39|0.03
02:10:39|0.03
02:10:41|0.02999995
02:10:42|0.02999995
02:10:43|0.02999995
02:10:44|0.02999995
02:10:44|0.02999995
02:10:46|0.02999995
02:10:46|0.02999995
02:10:48|0.02999995
02:10:49|0.02999994
02:10:49|0.02993499
02:10:50|0.02999976
02:10:52|0.02999974
02:10:52|0.02999974
02:10:53|0.02999974
02:10:55|0.0299499
02:10:55|0.0299499
02:10:56|0.0299499
02:10:58|0.0299499
02:10:59|0.0299499
02:11:00|0.0299499
02:11:01|0.0299499
02:11:02|0.0299499
02:11:03|0.0299499
02:11:05|0.0299499
02:11:06|0.0299499
02:11:07|0.0299499
02:11:08|0.0299499
02:11:09|0.0299499
02:11:10|0.0299499
02:11:11|0.02995007
02:11:12|0.02995007
02:11:13|0.02994983
02:11:14|0.02994983
02:11:15|0.02994983
02:11:16|0.02994983
02:11:17|0.02993499
02:11:18|0.02993499
02:11:19|0.02993499
02:11:20|0.02993499
02:11:22|0.02993499
02:11:22|0.02993499
02:11:23|0.02994361
02:11:25|0.02993509
02:11:25|0.02993509
02:11:26|0.02993509
02:11:27|0.02993509
02:11:29|0.02996638
02:11:29|0.02996638
02:11:30|0.02996638
02:11:32|0.02996638
02:11:32|0.02996638
02:11:34|0.02996638
02:11:35|0.02996638
02:11:35|0.02996638
02:11:37|0.02996638
02:11:38|0.02996638
02:11:39|0.02996638
02:11:39|0.02996638
02:11:41|0.02996638
02:11:42|0.02996638
02:11:42|0.02997314
02:11:43|0.02997314
02:11:45|0.02997314
02:11:45|0.02997314
02:11:47|0.02997314
02:11:48|0.02997314
02:11:49|0.02997314
02:11:49|0.02994449
02:11:59|0.02994449
02:12:00|0.02994449
02:12:01|0.02994449
02:12:02|0.02997544
02:12:03|0.02997544
02:12:04|0.02997544
02:12:05|0.02997544
02:12:07|0.02997544
02:12:07|0.02994495
02:12:09|0.02994495
02:12:09|0.02994495
02:12:11|0.02994497
02:12:12|0.02994497
02:12:13|0.02994497
02:12:14|0.02994497
02:12:15|0.02994497
02:12:16|0.02996564
02:12:17|0.02995822
02:12:18|0.02995822
02:12:19|0.02995824
02:12:20|0.02995824
02:12:21|0.03
02:12:22|0.03
02:12:23|0.03
02:12:24|0.03
02:12:25|0.03
02:12:26|0.03
02:12:27|0.03
02:12:29|0.03
02:12:29|0.03
02:12:31|0.03
02:12:31|0.03
02:12:32|0.03
02:12:34|0.02997238
02:12:35|0.02997238
02:12:36|0.02997106
02:12:38|0.02997106
02:12:38|0.02997106
02:12:39|0.03002345
02:12:40|0.03004736
02:12:41|0.03004736
02:12:42|0.03005637
02:12:43|0.03008
02:12:44|0.03008465
02:12:45|0.03009111
02:12:46|0.03009111
02:12:47|0.03009111
02:12:48|0.03009111
02:12:49|0.03009111
02:12:50|0.03009111
02:12:51|0.03009111
02:12:52|0.03009111
02:12:53|0.03009111
02:12:54|0.03011998
02:12:55|0.03011701
02:12:57|0.03011701
02:12:57|0.03011701
02:12:58|0.03011701
02:12:59|0.03011701
02:13:00|0.03011701
02:13:01|0.03011701
02:13:02|0.03011701
02:13:03|0.03011701
02:13:04|0.03011701
02:13:05|0.03012
02:13:07|0.03012
02:13:08|0.03011701
02:13:08|0.03011701
02:13:10|0.03011701
02:13:11|0.03011701
02:13:12|0.03011701
02:13:13|0.03011701
02:13:14|0.03011701
02:13:15|0.03011701
02:13:16|0.03006994
02:13:17|0.03006994
02:13:18|0.03006994
02:13:19|0.03006994
02:13:20|0.03006994
02:13:21|0.03006994
02:13:23|0.03006994
02:13:24|0.03006994
02:13:24|0.03006994
02:13:25|0.0301029
02:13:27|0.03006994
02:13:28|0.03006994
02:13:28|0.03006994
02:13:30|0.03006994
02:13:30|0.03006994
02:13:31|0.03006994
02:13:32|0.03006994
02:13:34|0.03006994
02:13:35|0.03006994
02:13:36|0.03006994
02:13:37|0.03006994
02:13:37|0.03006994
02:13:39|0.03006994
02:13:40|0.03006994
02:13:41|0.03005591
02:13:41|0.03005591
02:13:42|0.03004343
02:13:43|0.03004343
02:13:45|0.03005986
02:13:45|0.03005986
02:13:47|0.03007192
02:13:47|0.0300719
02:13:49|0.03003389
02:13:49|0.03003389
02:13:50|0.03003389
02:13:51|0.03003389
02:13:53|0.03003389
02:13:54|0.03003389
02:13:54|0.03003389
02:13:56|0.03003389
02:13:57|0.03003389
02:13:58|0.03003389
02:13:58|0.03002345
02:13:59|0.03002345
02:14:00|0.03002345
02:14:01|0.03003382
02:14:02|0.03003382
02:14:04|0.03001647
02:14:05|0.03001647
02:14:06|0.03001647
02:14:07|0.03000234
02:14:08|0.03000226
02:14:09|0.03000226
02:14:11|0.0300015
02:14:11|0.03
02:14:12|0.03
02:14:13|0.02999994
02:14:14|0.02999992
02:14:16|0.02997079
02:14:17|0.02997079
02:14:17|0.02997079
02:14:19|0.02997079
02:14:20|0.02997079
02:14:21|0.02997079
02:14:22|0.02997079
02:14:23|0.02997079
02:14:24|0.02997079
02:14:25|0.02996236
02:14:26|0.02996236
02:14:27|0.02996236
02:14:28|0.02996236
02:14:29|0.02996254
02:14:30|0.02996254
02:14:31|0.02996254
02:14:32|0.02998695
02:14:33|0.02998694
02:14:34|0.02998694
02:14:35|0.02999914
02:14:36|0.02999915
02:14:38|0.02999914
02:14:38|0.02999914
02:14:39|0.02999914
02:14:41|0.02999914
02:14:41|0.02996091
02:14:43|0.02996078
02:14:44|0.02996078
02:14:45|0.02996078
02:14:45|0.02996078
02:14:46|0.02996077
02:14:47|0.02996077
02:14:48|0.02996077
02:14:50|0.02996077
02:14:51|0.02996077
02:14:51|0.02996077
02:14:52|0.02996077
02:14:54|0.02996077
02:14:55|0.02996077
02:14:55|0.02996077
02:14:57|0.02996077
02:14:57|0.02996077
02:14:58|0.02996077
02:14:59|0.02996077
02:15:00|0.02996077
02:15:01|0.02995898
02:15:02|0.02995898
02:15:03|0.02992079
02:15:04|0.02992079
02:15:05|0.02994035
02:15:06|0.02994035
02:15:08|0.02994035
02:15:09|0.02992079
02:15:09|0.02992002
02:15:11|0.02992002
02:15:12|0.02992002
02:15:13|0.02991545
02:15:15|0.02991087
02:15:15|0.02991087
02:15:16|0.02989916
02:15:17|0.02989916
02:15:19|0.02991995
02:15:20|0.02991995
02:15:21|0.02988146
02:15:22|0.02987872
02:15:23|0.02987872
02:15:24|0.02987872
02:15:25|0.02987096
02:15:26|0.02986666
02:15:27|0.02986214
02:15:27|0.02986214
02:15:29|0.02986214
02:15:30|0.02986214
02:15:31|0.02984136
02:15:32|0.02984136
02:15:33|0.02984136
02:15:34|0.02984136
02:15:35|0.02984136
02:15:36|0.02984136
02:15:37|0.02985299
02:15:38|0.02985299
02:15:39|0.02985875
02:15:40|0.02985298
02:15:41|0.02983986
02:15:42|0.02983986
02:15:44|0.02983986
02:15:44|0.02983983
02:15:45|0.02983983
02:15:46|0.02983983
02:15:47|0.02983983
02:15:48|0.02983983
02:15:49|0.02983983
02:15:51|0.02983983
02:15:51|0.02983983
02:15:52|0.02983983
02:15:54|0.02985292
02:15:54|0.02982729
02:15:55|0.02982729
02:15:57|0.02982729
02:15:58|0.02982729
02:15:58|0.02982729
02:16:00|0.02982729
02:16:00|0.0298247
02:16:02|0.0298247
02:16:03|0.0298247
02:16:04|0.0298247
02:16:04|0.0298247
02:16:06|0.0298247
02:16:07|0.0298247
02:16:08|0.0298247
02:16:09|0.0298247
02:16:10|0.0298247
02:16:11|0.0298247
02:16:13|0.0298247
02:16:14|0.0298247
02:16:14|0.0298247
02:16:16|0.02982
02:16:17|0.02982
02:16:18|0.02982
02:16:19|0.02982
02:16:20|0.02982
02:16:21|0.02982
02:16:22|0.02982
02:16:23|0.02980645
02:16:24|0.02980645
02:16:26|0.02980645
02:16:26|0.0298
02:16:27|0.0298
02:16:29|0.0298
02:16:29|0.0298
02:16:31|0.0298
02:16:32|0.0298
02:16:33|0.02979446
02:16:34|0.02979446
02:16:35|0.02982452
02:16:36|0.02982452
02:16:37|0.02979039
02:16:38|0.02979039
02:16:39|0.0297827
02:16:41|0.02978269
02:16:41|0.02978269
02:16:42|0.02978
02:16:44|0.02978
02:16:45|0.02977999
02:16:46|0.02977999
02:16:47|0.02977999
02:16:47|0.02977999
02:16:48|0.02978077
02:16:50|0.02978077
02:16:50|0.02978077
02:16:51|0.02978077
02:16:52|0.02978077
02:16:54|0.02978077
02:16:55|0.02978077
02:16:55|0.02978077
02:16:57|0.029775
02:16:58|0.029775
02:16:59|0.02977999
02:17:00|0.02977999
02:17:01|0.02977999
02:17:02|0.02977999
02:17:03|0.02977999
02:17:04|0.02977999
02:17:05|0.02977999
02:17:06|0.02977999
02:17:07|0.02977999
02:17:08|0.02977999
02:17:09|0.02977999
02:17:12|0.02977999
02:17:14|0.029789
02:17:15|0.029789
02:17:16|0.029789
02:17:17|0.029789
02:17:18|0.029789
02:17:19|0.029789
02:17:20|0.02978252
02:17:22|0.02978252
02:17:23|0.02978252
02:17:24|0.02978252
02:17:25|0.0298
02:17:26|0.0298
02:17:27|0.0298
02:17:28|0.0298
02:17:30|0.0298
02:17:30|0.0298
02:17:31|0.0298
02:17:32|0.0298
02:17:33|0.0298
02:17:34|0.02980473
02:17:35|0.02980473
02:17:36|0.02980473
02:17:37|0.02980473
02:17:38|0.02980473
02:17:39|0.02978252
02:17:40|0.02978252
02:17:41|0.02980906
02:17:42|0.02981127
02:17:43|0.02981127
02:17:44|0.02981127
02:17:45|0.02981127
02:17:46|0.02981127
02:17:47|0.02981127
02:17:48|0.02981127
02:17:49|0.02981127
02:17:50|0.02981127
02:17:51|0.02981988
02:17:53|0.02983986
02:17:53|0.02983982
02:17:55|0.02983982
02:17:56|0.02983982
02:17:56|0.02983982
02:17:57|0.02983982
02:17:58|0.02984189
02:17:59|0.02984189
02:18:00|0.02983982
02:18:02|0.02983982
02:18:02|0.02983982
02:18:03|0.02984189
02:18:05|0.02984189
02:18:06|0.02984188
02:18:06|0.02984188
02:18:08|0.02984188
02:18:09|0.02990106
02:18:10|0.02990106
02:18:11|0.02988185
02:18:12|0.02990106
02:18:13|0.02990106
02:18:14|0.02990106
02:18:16|0.02990106
02:18:16|0.02990106
02:18:18|0.02991047
02:18:19|0.02991047
02:18:19|0.02991047
02:18:20|0.02991047
02:18:21|0.02991047
02:18:23|0.02991047
02:18:24|0.02991047
02:18:25|0.02991047
02:18:25|0.02991047
02:18:27|0.02990212
02:18:28|0.02991999
02:18:28|0.02991999
02:18:30|0.02991999
02:18:31|0.02991999
02:18:31|0.02991999
02:18:33|0.02991047
02:18:34|0.02991047
02:18:35|0.02991047
02:18:36|0.02991047
02:18:37|0.02991047
02:18:38|0.02991047
02:18:39|0.02991047
02:18:40|0.02991047
02:18:41|0.02991047
02:18:43|0.02991047
02:18:44|0.02991047
02:18:44|0.02991047
02:18:45|0.02991047
02:18:46|0.02991047
02:18:47|0.02991047
02:18:48|0.02991047
02:18:49|0.02991047
02:18:50|0.02991047
02:18:51|0.02991047
02:18:52|0.02991047
02:18:53|0.02991047
02:18:55|0.02991047
02:18:55|0.02991994
02:18:57|0.02991994
02:18:57|0.02991999
02:18:59|0.02991999
02:19:00|0.02991999
02:19:00|0.02991999
02:19:01|0.02991999
02:19:03|0.02991999
02:19:04|0.02991999
02:19:04|0.02991999
02:19:06|0.02992
02:19:07|0.02992
02:19:08|0.02992
02:19:09|0.02992
02:19:10|0.02992
02:19:11|0.02992
02:19:13|0.02992857
02:19:14|0.02992857
02:19:14|0.02992857
02:19:16|0.02992857
02:19:17|0.02992857
02:19:18|0.02991999
02:19:19|0.02991999
02:19:20|0.02991999
02:19:20|0.02991999
02:19:22|0.02991999
02:19:23|0.02991999
02:19:24|0.02991999
02:19:25|0.02991999
02:19:26|0.02991999
02:19:27|0.02991999
02:19:28|0.02991999
02:19:29|0.02991999
02:19:30|0.02991999
02:19:31|0.02991999
02:19:32|0.02991999
02:19:33|0.02992856
02:19:34|0.02992856
02:19:35|0.02992856
02:19:36|0.02992856
02:19:37|0.02992856
02:19:38|0.02992856
02:19:39|0.02992856
02:19:40|0.02992856
02:19:41|0.02992617
02:19:42|0.02992617
02:19:43|0.02992617
02:19:44|0.02992617
02:19:45|0.02992617
02:19:46|0.02992617
02:19:48|0.02992617
02:19:48|0.02992617
02:19:49|0.02992617
02:19:50|0.02992617
02:19:51|0.02992617
02:19:52|0.02992617
02:19:54|0.02992617
02:19:54|0.02992617
02:19:55|0.02992617
02:19:56|0.02994915
02:19:57|0.02995896
02:19:58|0.02996226
02:19:59|0.02996618
02:20:00|0.02996618
02:20:01|0.02997121
02:20:02|0.02997368
02:20:03|0.02998147
02:20:04|0.02998147
02:20:05|0.02998147
02:20:06|0.02998147
02:20:07|0.02998147
02:20:08|0.02998147
02:20:09|0.02998147
02:20:10|0.02998147
02:20:11|0.02996048
02:20:13|0.02996048
02:20:14|0.02996048
02:20:15|0.02996047
02:20:15|0.02996047
02:20:17|0.02996047
02:20:18|0.02996047
02:20:20|0.02996047
02:20:20|0.02996048
02:20:21|0.02996048
02:20:22|0.02992807
02:20:24|0.02992807
02:20:24|0.02993523
02:20:26|0.02993523
02:20:26|0.02990457
02:20:27|0.02990457
02:20:29|0.02990457
02:20:29|0.02990457
02:20:30|0.02990457
02:20:31|0.02990457
02:20:32|0.02990457
02:20:33|0.02990457
02:20:34|0.02992568
02:20:36|0.02992568
02:20:36|0.02992568
02:20:38|0.02992568
02:20:38|0.02992568
02:20:39|0.02992568
02:20:40|0.02991998
02:20:42|0.02991998
02:20:42|0.02989916
02:20:43|0.02989916
02:20:44|0.02989916
02:20:46|0.02989916
02:20:46|0.02989916
02:20:48|0.02989916
02:20:48|0.02989916
02:20:49|0.02987096
02:20:50|0.02987096
02:20:51|0.02987096
02:20:52|0.02987096
02:20:54|0.0298644
02:20:55|0.02986
02:20:56|0.02986
02:20:57|0.0298509
02:20:57|0.0298509
02:20:59|0.02983986
02:20:59|0.02983986
02:21:00|0.02983986
02:21:02|0.02988481
02:21:03|0.02988481
02:21:04|0.02988431
02:21:05|0.02991977
02:21:06|0.02991977
02:21:07|0.02991977
02:21:08|0.02991977
02:21:09|0.02991977
02:21:10|0.02991977
02:21:11|0.02991977
02:21:12|0.02991976
02:21:13|0.02991976
02:21:15|0.02991976
02:21:16|0.02991976
02:21:17|0.02991976
02:21:19|0.02991976
02:21:19|0.02987225
02:21:21|0.02986177
02:21:22|0.02986177
02:21:23|0.02981176
02:21:24|0.02981176
02:21:25|0.02981176
02:21:26|0.02981176
02:21:28|0.02979669
02:21:28|0.02979669
02:21:30|0.02982895
02:21:30|0.02982895
02:21:31|0.02982895
02:21:33|0.02982895
02:21:34|0.02982895
02:21:34|0.02982895
02:21:36|0.02982895
02:21:37|0.02982895
02:21:38|0.02982895
02:21:39|0.02982895
02:21:40|0.02982895
02:21:40|0.02982895
02:21:41|0.02982895
02:21:43|0.02982895
02:21:44|0.02982895
02:21:45|0.02982895
02:21:45|0.02982895
02:21:47|0.02981176
02:21:48|0.02981176
02:21:48|0.02981176
02:21:50|0.02981176
02:21:50|0.02981176
02:21:52|0.02982022
02:21:52|0.02982022
02:21:54|0.02982022
02:21:54|0.02982022
02:21:56|0.02982022
02:21:57|0.02982022
02:21:58|0.02982022
02:21:59|0.02982226
02:21:59|0.02982226
02:22:01|0.02982226
02:22:01|0.02982226
02:22:03|0.02982226
02:22:04|0.02979513
02:22:05|0.02979513
02:22:06|0.02981176
02:22:07|0.02981176
02:22:08|0.02979139
02:22:09|0.02979139
02:22:10|0.02979139
02:22:11|0.02983985
02:22:12|0.02983972
02:22:13|0.02983973
02:22:14|0.02983973
02:22:16|0.02979916
02:22:16|0.02979916
02:22:18|0.02979916
02:22:18|0.02979916
02:22:20|0.02979916
02:22:21|0.02982894
02:22:23|0.02982894
02:22:23|0.02980411
02:22:24|0.02980411
02:22:25|0.02980411
02:22:26|0.02980411
02:22:27|0.02980411
02:22:28|0.02980411
02:22:29|0.02982891
02:22:30|0.02982891
02:22:31|0.02982891
02:22:32|0.02982891
02:22:33|0.02982891
02:22:34|0.02982891
02:22:35|0.02977878
02:22:37|0.02977878
02:22:37|0.02977878
02:22:38|0.02977878
02:22:39|0.0297543
02:22:40|0.0297543
02:22:41|0.02978525
02:22:42|0.02978525
02:22:43|0.02978525
02:22:44|0.02978525
02:22:46|0.02978525
02:22:47|0.02978525
02:22:48|0.02978525
02:22:49|0.02978525
02:22:49|0.02978525
02:22:50|0.02978525
02:22:51|0.02978525
02:22:53|0.02978525
02:22:54|0.02978502
02:22:54|0.02978502
02:22:55|0.02978502
02:22:56|0.02978502
02:22:57|0.02978502
02:22:58|0.02978502
02:23:00|0.02978502
02:23:00|0.0297375
02:23:02|0.02976569
02:23:02|0.02976569
02:23:04|0.02976569
02:23:05|0.02976543
02:23:05|0.02976543
02:23:07|0.02976543
02:23:08|0.02976543
02:23:09|0.02973753
02:23:10|0.02972
02:23:11|0.02971746
02:23:13|0.02970731
02:23:13|0.0296875
02:23:14|0.02968406
02:23:16|0.02970917
02:23:17|0.02968
02:23:18|0.02970903
02:23:20|0.02968
02:23:21|0.02968
02:23:22|0.02968
02:23:23|0.02968
02:23:24|0.02968
02:23:25|0.02968
02:23:26|0.02968
02:23:27|0.02968
02:23:28|0.02968
02:23:29|0.02968
02:23:30|0.02968775
02:23:31|0.02968774
02:23:32|0.02968774
02:23:33|0.02968774
02:23:34|0.02968775
02:23:35|0.02968775
02:23:36|0.02971
02:23:37|0.02973753
02:23:38|0.02973753
02:23:39|0.02973753
02:23:40|0.02973753
02:23:41|0.02974648
02:23:42|0.0297439
02:23:43|0.0297439
02:23:44|0.0297439
02:23:45|0.0297439
02:23:46|0.02974422
02:23:47|0.02975559
02:23:49|0.02975559
02:23:49|0.02975363
02:23:50|0.0297439
02:23:51|0.0297439
02:23:52|0.0297439
02:23:53|0.0297439
02:23:54|0.0297439
02:23:55|0.0297439
02:23:56|0.0297439
02:23:57|0.02975558
02:23:58|0.02975558
02:23:59|0.02975558
02:24:00|0.02975559
02:24:01|0.02975559
02:24:03|0.02975559
02:24:04|0.02975559
02:24:05|0.02975559
02:24:06|0.02976
02:24:07|0.02976
02:24:08|0.02976
02:24:09|0.02974889
02:24:10|0.02974889
02:24:11|0.02974889
02:24:12|0.02974023
02:24:14|0.02975
02:24:14|0.02975
02:24:16|0.02975
02:24:17|0.02975
02:24:17|0.02974023
02:24:18|0.02974023
02:24:19|0.02974023
02:24:20|0.02974023
02:24:22|0.02974023
02:24:23|0.02972433
02:24:23|0.02972433
02:24:25|0.02972433
02:24:25|0.02972433
02:24:27|0.02972433
02:24:28|0.02970809
02:24:28|0.02970809
02:24:30|0.0297243
02:24:31|0.0297243
02:24:31|0.0297243
02:24:32|0.0297243
02:24:33|0.02972086
02:24:35|0.02972086
02:24:35|0.02972086
02:24:37|0.02972086
02:24:38|0.02972086
02:24:39|0.02972086
02:24:40|0.02972086
02:24:41|0.02972086
02:24:42|0.02972086
02:24:43|0.02972086
02:24:44|0.02972086
02:24:45|0.02972086
02:24:46|0.02972086
02:24:47|0.02972086
02:24:48|0.02971961
02:24:49|0.02971961
02:24:50|0.02971961
02:24:51|0.02971961
02:24:52|0.02971961
02:24:53|0.02971961
02:24:54|0.02971961
02:24:55|0.02971961
02:24:56|0.02971957
02:24:57|0.02971957
02:24:58|0.02972433
02:24:59|0.02972433
02:25:00|0.02972433
02:25:01|0.02973348
02:25:03|0.02971961
02:25:03|0.02971961
02:25:05|0.02971961
02:25:06|0.02971961
02:25:07|0.02971961
02:25:08|0.02971961
02:25:09|0.02971961
02:25:10|0.02971961
02:25:11|0.02971961
02:25:11|0.02974848
02:25:13|0.02974848
02:25:14|0.02974848
02:25:15|0.02974848
02:25:16|0.02974848
02:25:17|0.02974848
02:25:18|0.02974848
02:25:20|0.02974848
02:25:21|0.02974848
02:25:22|0.02974848
02:25:24|0.02974741
02:25:24|0.02974848
02:25:25|0.02974848
02:25:27|0.02975
02:25:28|0.02975
02:25:29|0.02975
02:25:30|0.02975
02:25:30|0.02975
02:25:32|0.02975
02:25:33|0.02975
02:25:34|0.02975
02:25:35|0.02975
02:25:36|0.02975
02:25:37|0.02975
02:25:39|0.02975
02:25:39|0.02975
02:25:40|0.02975
02:25:41|0.02975
02:25:42|0.02975
02:25:43|0.02976128
02:25:45|0.02976128
02:25:46|0.02976128
02:25:46|0.02976128
02:25:47|0.02976128
02:25:49|0.02976972
02:25:50|0.02977863
02:25:51|0.02982
02:25:52|0.029822
02:25:53|0.029822
02:25:54|0.029822
02:25:55|0.029822
02:25:56|0.029822
02:25:57|0.02982199
02:25:58|0.02982199
02:25:59|0.02976847
02:26:00|0.02976847
02:26:01|0.02976847
02:26:02|0.02976847
02:26:03|0.02976847
02:26:04|0.02976847
02:26:05|0.02976847
02:26:07|0.02976847
02:26:07|0.02976847
02:26:08|0.02976847
02:26:09|0.02976847
02:26:10|0.02981979
02:26:11|0.02981979
02:26:12|0.02976849
02:26:13|0.02976849
02:26:14|0.02976849
02:26:15|0.02976849
02:26:16|0.02976849
02:26:17|0.02981902
02:26:19|0.02981902
02:26:20|0.02981902
02:26:20|0.02981902
02:26:22|0.02981902
02:26:23|0.02981902
02:26:24|0.02981902
02:26:26|0.0297685
02:26:26|0.0297685
02:26:27|0.0297685
02:26:28|0.0297685
02:26:29|0.0297685
02:26:30|0.0297685
02:26:31|0.0297685
02:26:32|0.0297685
02:26:33|0.0297685
02:26:34|0.0297685
02:26:35|0.0297685
02:26:36|0.0297685
02:26:37|0.0297685
02:26:39|0.0297685
02:26:39|0.0297685
02:26:40|0.0297685
02:26:41|0.0297685
02:26:42|0.0297685
02:26:44|0.0297685
02:26:45|0.0297685
02:26:46|0.02976401
02:26:47|0.02974848
02:26:48|0.0297685
02:26:49|0.0297685
02:26:50|0.0297685
02:26:51|0.0297685
02:26:52|0.0297685
02:26:53|0.0297685
02:26:54|0.0297685
02:26:55|0.0297685
02:26:56|0.0297685
02:26:57|0.0297685
02:26:58|0.02974848
02:26:59|0.02974848
02:27:00|0.0297685
02:27:01|0.0297685
02:27:02|0.0297685
02:27:04|0.02978207
02:27:04|0.02978207
02:27:06|0.02978207
02:27:07|0.02974848
02:27:08|0.02974848
02:27:08|0.02974848
02:27:09|0.02974848
02:27:10|0.02974848
02:27:12|0.02974848
02:27:12|0.02974845
02:27:14|0.02974845
02:27:15|0.02974845
02:27:16|0.02974845
02:27:17|0.02974845
02:27:17|0.02974845
02:27:19|0.02974845
02:27:20|0.02974845
02:27:21|0.02971961
02:27:22|0.02971428
02:27:23|0.02971428
02:27:24|0.02971428
02:27:25|0.02971428
02:27:26|0.02969491
02:27:27|0.02969491
02:27:28|0.02969491
02:27:29|0.02969491
02:27:30|0.02969491
02:27:31|0.02969247
02:27:32|0.02969247
02:27:33|0.02969247
02:27:34|0.02969246
02:27:35|0.0297
02:27:36|0.02969491
02:27:37|0.02969246
02:27:38|0.02969246
02:27:39|0.02969246
02:27:40|0.02968181
02:27:41|0.02968181
02:27:42|0.02968181
02:27:43|0.02971428
02:27:44|0.02971428
02:27:45|0.02969649
02:27:46|0.02969649
02:27:47|0.02971428
02:27:49|0.02969794
02:27:49|0.02969794
02:27:51|0.02969794
02:27:52|0.02973215
02:27:53|0.02973215
02:27:54|0.02973215
02:27:54|0.02973215
02:27:55|0.02973215
02:27:56|0.02973215
02:27:58|0.02973215
02:27:59|0.02973215
02:28:00|0.02973215
02:28:01|0.02973215
02:28:02|0.02973215
02:28:03|0.02973215
02:28:04|0.02973215
02:28:06|0.02973215
02:28:06|0.02973215
02:28:07|0.02973215
02:28:08|0.02973215
02:28:09|0.02973215
02:28:10|0.02973215
02:28:11|0.02973215
02:28:12|0.02973215
02:28:13|0.02973215
02:28:14|0.02973215
02:28:16|0.02973215
02:28:16|0.02972609
02:28:17|0.02972609
02:28:19|0.02972609
02:28:20|0.02972609
02:28:21|0.02972611
02:28:22|0.02972611
02:28:23|0.02972611
02:28:24|0.02972611
02:28:25|0.02972611
02:28:26|0.02972521
02:28:28|0.02972521
02:28:29|0.02972521
02:28:30|0.02972521
02:28:31|0.02972521
02:28:32|0.02972521
02:28:33|0.02972521
02:28:34|0.02972521
02:28:35|0.02972521
02:28:35|0.02972521
02:28:36|0.02972521
02:28:38|0.02972521
02:28:38|0.02972521
02:28:39|0.02972521
02:28:41|0.02972521
02:28:41|0.02972521
02:28:43|0.02972521
02:28:43|0.02972521
02:28:45|0.02972521
02:28:46|0.02972521
02:28:47|0.02972521
02:28:48|0.02972521
02:28:49|0.02972521
02:28:50|0.02972521
02:28:51|0.02972521
02:28:52|0.029725
02:28:53|0.029725
02:28:53|0.029725
02:28:55|0.029725
02:28:56|0.029725
02:28:56|0.02972499
02:28:57|0.02972499
02:28:59|0.02972499
02:28:59|0.02972499
02:29:01|0.02972609
02:29:03|0.029725
02:29:03|0.029725
02:29:04|0.029725
02:29:05|0.029725
02:29:07|0.029725
02:29:08|0.029725
02:29:09|0.02972609
02:29:11|0.02972609
02:29:11|0.029725
02:29:12|0.029725
02:29:13|0.029725
02:29:14|0.02971618
02:29:15|0.02971618
02:29:16|0.02971618
02:29:17|0.02971618
02:29:18|0.02971618
02:29:19|0.02971993
02:29:20|0.02971993
02:29:22|0.02971993
02:29:23|0.02971993
02:29:24|0.02971993
02:29:25|0.02969999
02:29:26|0.02969999
02:29:28|0.02969999
02:29:28|0.02969999
02:29:30|0.02968181
02:29:31|0.02968181
02:29:32|0.02968181
02:29:32|0.02968181
02:29:34|0.02968181
02:29:34|0.02968181
02:29:36|0.02968181
02:29:37|0.02968181
02:29:37|0.02968181
02:29:38|0.029661
02:29:39|0.029661
02:29:41|0.029661
02:29:42|0.029661
02:29:43|0.029661
02:29:44|0.029661
02:29:46|0.02969731
02:29:46|0.02966103
02:29:47|0.02966103
02:29:48|0.02966103
02:29:49|0.02961335
02:29:50|0.02961335
02:29:51|0.02961335
02:29:52|0.02961335
02:29:53|0.02961335
02:29:54|0.02961335
02:29:55|0.02969307
02:29:56|0.02969307
02:29:57|0.02969307
02:29:58|0.02969293
02:29:59|0.02969293
02:30:00|0.02969293
02:30:01|0.02969293
02:30:02|0.02969202
02:30:04|0.02969202
02:30:05|0.02969202
02:30:06|0.02969202
02:30:07|0.02969202
02:30:08|0.02969202
02:30:08|0.02969202
02:30:10|0.02969202
02:30:11|0.02969202
02:30:12|0.02969202
02:30:13|0.02966257
02:30:14|0.02966257
02:30:16|0.02966257
02:30:16|0.02967
02:30:17|0.02967
02:30:18|0.02967
02:30:19|0.02967
02:30:20|0.02967
02:30:21|0.02967
02:30:23|0.02967
02:30:24|0.02969084
02:30:25|0.02969084
02:30:26|0.02969084
02:30:27|0.02969084
02:30:28|0.02969084
02:30:29|0.02969084
02:30:31|0.02966262
02:30:31|0.02966262
02:30:33|0.02966262
02:30:33|0.02966268
02:30:34|0.02966268
02:30:35|0.02966268
02:30:36|0.02966268
02:30:37|0.02966268
02:30:38|0.02965243
02:30:39|0.02965243
02:30:40|0.02965243
02:30:42|0.02965243
02:30:43|0.02965243
02:30:43|0.02965243
02:30:44|0.02966262
02:30:45|0.02966262
02:30:46|0.02966262
02:30:47|0.02966262
02:30:49|0.02966262
02:30:49|0.02966262
02:30:50|0.02966262
02:30:52|0.02966841
02:30:53|0.02966841
02:30:53|0.02966841
02:30:54|0.02966841
02:30:55|0.0296448
02:30:57|0.0296448
02:30:57|0.02966743
02:30:58|0.02966743
02:31:00|0.02965647
02:31:00|0.02965649
02:31:01|0.02965649
02:31:03|0.02965649
02:31:03|0.02965649
02:31:05|0.02965649
02:31:06|0.02965649
02:31:07|0.02965649
02:31:08|0.02965649
02:31:09|0.02969179
02:31:10|0.02969179
02:31:11|0.02969179
02:31:12|0.02969179
02:31:13|0.02969179
02:31:15|0.02969179
02:31:15|0.02966447
02:31:16|0.02966447
02:31:17|0.02966447
02:31:18|0.02977866
02:31:19|0.02977866
02:31:20|0.02977866
02:31:21|0.02977866
02:31:22|0.02977866
02:31:24|0.02982199
02:31:25|0.02981838
02:31:27|0.02981838
02:31:27|0.02981838
02:31:28|0.02981838
02:31:30|0.02981801
02:31:31|0.02981838
02:31:32|0.02981838
02:31:33|0.02981838
02:31:34|0.02981838
02:31:36|0.02981838
02:31:36|0.02981838
02:31:38|0.02981838
02:31:39|0.02981838
02:31:40|0.02981838
02:31:40|0.02981838
02:31:42|0.029822
02:31:43|0.02981838
02:31:45|0.02981838
02:31:45|0.02981838
02:31:46|0.02981838
02:31:47|0.02981838
02:31:48|0.02981838
02:31:49|0.02981838
02:31:50|0.02981838
02:31:51|0.02974193
02:31:52|0.02976999
02:31:53|0.02976999
02:31:54|0.02976999
02:31:55|0.02976999
02:31:56|0.02976999
02:31:57|0.02976999
02:31:58|0.02976999
02:31:59|0.02976999
02:32:00|0.02976999
02:32:01|0.02976999
02:32:02|0.02976999
02:32:03|0.02976999
02:32:04|0.02972421
02:32:06|0.02976454
02:32:07|0.02976454
02:32:08|0.02976447
02:32:09|0.02976447
02:32:10|0.02976447
02:32:11|0.02976447
02:32:12|0.02976434
02:32:13|0.02976434
02:32:14|0.02976434
02:32:15|0.02973349
02:32:16|0.02973349
02:32:17|0.02973349
02:32:17|0.02973349
02:32:19|0.02973349
02:32:19|0.02973354
02:32:21|0.02973354
02:32:22|0.02973354
02:32:23|0.02973354
02:32:24|0.02973354
02:32:25|0.02973354
02:32:27|0.02973354
02:32:28|0.02973354
02:32:29|0.02973354
02:32:30|0.02973354
02:32:31|0.02973354
02:32:32|0.02973354
02:32:33|0.02973354
02:32:34|0.02972837
02:32:35|0.02971746
02:32:36|0.02971746
02:32:37|0.02971746
02:32:39|0.02971746
02:32:39|0.02971746
02:32:40|0.02971746
02:32:41|0.02975327
02:32:42|0.02975327
02:32:43|0.02975327
02:32:44|0.02975327
02:32:45|0.02975327
02:32:46|0.02975327
02:32:47|0.02975327
02:32:48|0.02975327
02:32:49|0.02976718
02:32:50|0.02976718
02:32:51|0.02976718
02:32:52|0.02976718
02:32:53|0.02976718
02:32:54|0.02976718
02:32:55|0.02976718
02:32:56|0.02976718
02:32:57|0.02976718
02:32:58|0.02976718
02:32:59|0.02976718
02:33:00|0.02976718
02:33:01|0.02976718
02:33:02|0.02976718
02:33:03|0.02976718
02:33:04|0.02976718
02:33:05|0.02976718
02:33:06|0.02976718
02:33:07|0.02976718
02:33:08|0.02976718
02:33:09|0.02976718
02:33:10|0.02976718
02:33:12|0.02976718
02:33:17|0.02976718
02:33:17|0.02971428
02:33:19|0.02971428
02:33:20|0.02971428
02:33:21|0.02971428
02:33:21|0.02971428
02:33:23|0.02967741
02:33:24|0.02966886
02:33:25|0.02966886
02:33:26|0.02966886
02:33:28|0.02966887
02:33:29|0.02966886
02:33:30|0.02966885
02:33:31|0.02966886
02:33:32|0.02969847
02:33:33|0.02966886
02:33:34|0.02966886
02:33:35|0.02966886
02:33:36|0.02966886
02:33:37|0.02966886
02:33:38|0.02966886
02:33:39|0.02966886
02:33:40|0.02966886
02:33:42|0.02966886
02:33:42|0.02966886
02:33:43|0.02971394
02:33:44|0.02971394
02:33:45|0.02971394
02:33:46|0.02971394
02:33:47|0.02971394
02:33:48|0.02971394
02:33:49|0.02969115
02:33:50|0.02969115
02:33:51|0.02969115
02:33:52|0.02969115
02:33:53|0.02966994
02:33:54|0.02966994
02:33:55|0.02966994
02:33:56|0.02966994
02:33:57|0.02966994
02:33:59|0.02971746
02:34:00|0.02972804
02:34:01|0.02972804
02:34:02|0.02972852
02:34:03|0.02972852
02:34:04|0.02972852
02:34:05|0.02972852
02:34:06|0.02972852
02:34:08|0.02972852
02:34:08|0.02972852
02:34:09|0.02972852
02:34:10|0.02972852
02:34:11|0.02972852
02:34:12|0.02972852
02:34:14|0.02972852
02:34:15|0.0297349
02:34:15|0.0297349
02:34:16|0.0297349
02:34:18|0.0297349
02:34:18|0.0297349
02:34:19|0.0297349
02:34:21|0.0297349
02:34:22|0.0297349
02:34:22|0.0297349
02:34:24|0.0297349
02:34:24|0.0297349
02:34:25|0.0297349
02:34:27|0.0297349
02:34:29|0.0297349
02:34:29|0.0297349
02:34:31|0.0297349
02:34:32|0.0297349
02:34:33|0.0297349
02:34:33|0.0297349
02:34:34|0.0297349
02:34:36|0.0297349
02:34:37|0.02975201
02:34:38|0.02975201
02:34:39|0.02975201
02:34:40|0.02975201
02:34:41|0.02975173
02:34:42|0.02975173
02:34:43|0.0297291
02:34:44|0.0297291
02:34:45|0.0297291
02:34:46|0.0297291
02:34:47|0.0297291
02:34:48|0.0297291
02:34:49|0.0297291
02:34:50|0.0297291
02:34:51|0.0297291
02:34:52|0.0297291
02:34:53|0.0297291
02:34:54|0.0297291
02:34:55|0.0297291
02:34:56|0.0297291
02:34:57|0.0297291
02:34:58|0.0297291
02:34:59|0.0297291
02:35:00|0.0297291
02:35:02|0.02970347
02:35:02|0.02970347
02:35:03|0.02970347
02:35:04|0.02970347
02:35:06|0.02970347
02:35:06|0.02970347
02:35:08|0.02970347
02:35:09|0.02970347
02:35:10|0.0297291
02:35:11|0.02975139
02:35:12|0.02975139
02:35:12|0.02975139
02:35:13|0.02975139
02:35:15|0.02975139
02:35:15|0.02975139
02:35:17|0.02975139
02:35:17|0.02975139
02:35:19|0.02975139
02:35:20|0.02975139
02:35:20|0.02975139
02:35:21|0.02975139
02:35:23|0.02975139
02:35:23|0.02975139
02:35:24|0.02975139
02:35:25|0.02975139
02:35:27|0.02975139
02:35:28|0.02975139
02:35:29|0.02973497
02:35:30|0.02973497
02:35:31|0.02973497
02:35:32|0.02973497
02:35:33|0.02973497
02:35:35|0.02976
02:35:35|0.02976
02:35:36|0.02976
02:35:37|0.02976
02:35:39|0.02976
02:35:40|0.02976
02:35:41|0.02976
02:35:41|0.02976
02:35:43|0.02976
02:35:45|0.02976
02:35:45|0.02976
02:35:46|0.02976
02:35:47|0.02976
02:35:49|0.02973994
02:35:49|0.02973994
02:35:50|0.02973994
02:35:51|0.02973994
02:35:52|0.02973994
02:35:53|0.02973994
02:35:55|0.02973994
02:35:56|0.02973994
02:35:57|0.02973994
02:35:57|0.02973994
02:35:59|0.02973994
02:35:59|0.02973994
02:36:01|0.02973994
02:36:01|0.02973994
02:36:02|0.02973994
02:36:03|0.02973996
02:36:05|0.02973996
02:36:05|0.02973996
02:36:07|0.02973996
02:36:07|0.02973996
02:36:08|0.02978
02:36:10|0.02978
02:36:10|0.02978
02:36:12|0.02978
02:36:13|0.02978
02:36:14|0.02978
02:36:15|0.02978
02:36:16|0.02978
02:36:17|0.02977784
02:36:19|0.02977784
02:36:19|0.02977784
02:36:20|0.02979643
02:36:21|0.02980736
02:36:22|0.02980736
02:36:23|0.02980736
02:36:24|0.02980736
02:36:25|0.02980736
02:36:26|0.02980735
02:36:27|0.02980735
02:36:29|0.02980735
02:36:30|0.02979127
02:36:31|0.02979134
02:36:32|0.02979134
02:36:33|0.02979134
02:36:34|0.02979134
02:36:35|0.02979134
02:36:36|0.02981377
02:36:37|0.02981377
02:36:38|0.02981377
02:36:39|0.02981377
02:36:40|0.02981377
02:36:41|0.02981377
02:36:42|0.02981377
02:36:44|0.02981377
02:36:45|0.02981377
02:36:45|0.02981377
02:36:46|0.02981377
02:36:47|0.02981377
02:36:48|0.02981377
02:36:49|0.02981377
02:36:51|0.02981377
02:36:51|0.02981377
02:36:53|0.02981377
02:36:53|0.02981377
02:36:54|0.02981377
02:36:55|0.02981377
02:36:57|0.029822
02:36:58|0.029822
02:36:59|0.029822
02:37:00|0.029822
02:37:02|0.029822
02:37:03|0.029822
02:37:04|0.02980001
02:37:04|0.02980001
02:37:05|0.02980001
02:37:08|0.02980001
02:37:08|0.02980001
02:37:09|0.02980001
02:37:10|0.02980001
02:37:11|0.02980001
02:37:13|0.02980001
02:37:13|0.02980001
02:37:14|0.02980001
02:37:15|0.02980002
02:37:16|0.02980002
02:37:17|0.02980002
02:37:18|0.02980002
02:37:19|0.02980002
02:37:20|0.02980002
02:37:21|0.02980002
02:37:23|0.02980002
02:37:24|0.02980002
02:37:25|0.02980002
02:37:26|0.02980002
02:37:27|0.02980002
02:37:28|0.02980002
02:37:28|0.02980002
02:37:30|0.02980002
02:37:31|0.02980002
02:37:32|0.02980002
02:37:34|0.02980002
02:37:34|0.02980002
02:37:35|0.02980002
02:37:37|0.02980002
02:37:37|0.02980002
02:37:39|0.02980002
02:37:39|0.02980002
02:37:41|0.029822
02:37:42|0.029822
02:37:43|0.029822
02:37:44|0.029822
02:37:45|0.029822
02:37:47|0.029822
02:37:47|0.02984251
02:37:48|0.02984305
02:37:50|0.02985
02:37:51|0.02985
02:37:52|0.02985
02:37:52|0.02983657
02:37:53|0.02983657
02:37:54|0.0298574
02:37:56|0.0298574
02:37:56|0.0298574
02:37:58|0.0298574
02:37:59|0.0298574
02:38:00|0.02986172
02:38:01|0.02986172
02:38:02|0.02985751
02:38:03|0.02985751
02:38:04|0.02986425
02:38:05|0.029875
02:38:06|0.029875
02:38:08|0.029875
02:38:08|0.029875
02:38:10|0.029875
02:38:11|0.029875
02:38:11|0.029875
02:38:12|0.029875
02:38:13|0.029875
02:38:15|0.029875
02:38:16|0.02985599
02:38:17|0.02985599
02:38:17|0.02985599
02:38:19|0.02985599
02:38:20|0.02985599
02:38:20|0.02985599
02:38:21|0.02985599
02:38:23|0.02985599
02:38:24|0.02985599
02:38:24|0.02985599
02:38:26|0.02989333
02:38:27|0.02989612
02:38:27|0.02989612
02:38:29|0.02989612
02:38:30|0.02990906
02:38:32|0.02990906
02:38:33|0.02991999
02:38:35|0.02989612
02:38:36|0.02989612
02:38:37|0.02989995
02:38:38|0.02989995
02:38:38|0.02989995
02:38:40|0.02989995
02:38:41|0.02989995
02:38:41|0.02989995
02:38:43|0.02989995
02:38:44|0.02989995
02:38:44|0.02986891
02:38:46|0.02986891
02:38:47|0.02986891
02:38:48|0.0298767
02:38:49|0.0298767
02:38:50|0.02988034
02:38:52|0.02988034
02:38:52|0.02988034
02:38:53|0.02988034
02:38:54|0.02988034
02:38:55|0.02988034
02:38:57|0.02987595
02:38:58|0.02987595
02:38:59|0.02987595
02:39:00|0.02987595
02:39:00|0.02987595
02:39:01|0.02987595
02:39:02|0.02987595
02:39:03|0.02987595
02:39:04|0.02987595
02:39:06|0.02987595
02:39:07|0.02987595
02:39:08|0.02987595
02:39:08|0.02987595
02:39:10|0.02987595
02:39:10|0.0298748
02:39:12|0.0298748
02:39:13|0.02984616
02:39:13|0.02983986
02:39:15|0.02983986
02:39:16|0.02983986
02:39:17|0.02983986
02:39:18|0.02986486
02:39:19|0.02986486
02:39:20|0.02986486
02:39:21|0.02986486
02:39:22|0.02986486
02:39:23|0.02986486
02:39:23|0.02986486
02:39:25|0.02986486
02:39:25|0.02986941
02:39:27|0.02986941
02:39:27|0.02986941
02:39:29|0.02986941
02:39:29|0.02986941
02:39:30|0.02986941
02:39:32|0.02986941
02:39:33|0.02986941
02:39:34|0.02986941
02:39:35|0.02986941
02:39:36|0.02986941
02:39:37|0.02986941
02:39:38|0.02986941
02:39:39|0.02986941
02:39:40|0.02986941
02:39:41|0.02986941
02:39:42|0.02986941
02:39:43|0.02986941
02:39:44|0.02983812
02:39:46|0.02983812
02:39:46|0.02983812
02:39:47|0.02983812
02:39:49|0.02983812
02:39:49|0.02983812
02:39:50|0.02983812
02:39:51|0.02983812
02:39:52|0.02983812
02:39:53|0.02983812
02:39:54|0.02983812
02:39:55|0.02983812
02:39:56|0.02983812
02:39:57|0.02983812
02:39:59|0.02983812
02:40:00|0.02983812
02:40:00|0.02983812
02:40:01|0.02983812
02:40:03|0.02983812
02:40:04|0.02983812
02:40:05|0.02983812
02:40:06|0.02980645
02:40:07|0.02980645
02:40:08|0.02980645
02:40:09|0.02980645
02:40:10|0.02980645
02:40:11|0.02977866
02:40:12|0.02976
02:40:13|0.02974
02:40:14|0.02974
02:40:15|0.02974
02:40:16|0.02974
02:40:17|0.02974
02:40:18|0.02974
02:40:19|0.02975999
02:40:20|0.02974001
02:40:21|0.02974001
02:40:22|0.02974001
02:40:23|0.02974001
02:40:24|0.02974001
02:40:25|0.02974001
02:40:26|0.02974001
02:40:27|0.02974001
02:40:28|0.02974001
02:40:29|0.02974001
02:40:30|0.02974001
02:40:31|0.02977666
02:40:32|0.02977666
02:40:34|0.02977666
02:40:35|0.02977666
02:40:36|0.02977666
02:40:37|0.02977666
02:40:38|0.02977666
02:40:38|0.02977666
02:40:40|0.02977666
02:40:41|0.02977666
02:40:42|0.02977666
02:40:43|0.02976763
02:40:44|0.02976763
02:40:45|0.02976763
02:40:46|0.02976763
02:40:47|0.02976763
02:40:48|0.02976763
02:40:49|0.02976763
02:40:50|0.02976763
02:40:51|0.02976763
02:40:52|0.02976763
02:40:53|0.02976763
02:40:54|0.02976763
02:40:55|0.02976763
02:40:56|0.02976763
02:40:58|0.02976763
02:40:59|0.02976763
02:41:00|0.02976763
02:41:01|0.02976763
02:41:02|0.02976763
02:41:03|0.02976763
02:41:04|0.02976763
02:41:05|0.02976763
02:41:06|0.02976763
02:41:07|0.02976763
02:41:08|0.02976763
02:41:09|0.02976763
02:41:10|0.02976763
02:41:11|0.02976763
02:41:12|0.02976763
02:41:13|0.02976763
02:41:14|0.02976763
02:41:15|0.02976763
02:41:16|0.02976763
02:41:17|0.02974612
02:41:18|0.02974612
02:41:19|0.02974612
02:41:20|0.02974612
02:41:21|0.02974612
02:41:22|0.02974612
02:41:23|0.0297664
02:41:24|0.02974612
02:41:25|0.02974612
02:41:26|0.02974612
02:41:27|0.02974612
02:41:28|0.02974612
02:41:29|0.02974612
02:41:30|0.02974612
02:41:31|0.02974612
02:41:32|0.02974612
02:41:33|0.02974612
02:41:34|0.02974566
02:41:36|0.02974566
02:41:37|0.02974566
02:41:37|0.02974566
02:41:39|0.02974566
02:41:40|0.02974566
02:41:41|0.02974566
02:41:42|0.02974566
02:41:43|0.02974566
02:41:45|0.02974566
02:41:45|0.02974566
02:41:47|0.0297352
02:41:48|0.0297352
02:41:49|0.0297352
02:41:49|0.0297352
02:41:51|0.0297352
02:41:52|0.0297352
02:41:53|0.0297352
02:41:54|0.0297352
02:41:54|0.0297352
02:41:55|0.0297352
02:41:57|0.0297352
02:41:58|0.0297352
02:41:59|0.0297352
02:42:00|0.0297352
02:42:00|0.0297352
02:42:02|0.02969221
02:42:03|0.02968856
02:42:05|0.0296867
02:42:05|0.0296867
02:42:06|0.0296867
02:42:07|0.0296867
02:42:08|0.0296867
02:42:09|0.0296867
02:42:10|0.0296867
02:42:11|0.0296867
02:42:12|0.0296867
02:42:13|0.0296867
02:42:14|0.0296867
02:42:15|0.0296867
02:42:16|0.0296867
02:42:17|0.02968661
02:42:18|0.02968661
02:42:19|0.02968661
02:42:21|0.02968661
02:42:22|0.02968661
02:42:23|0.02968406
02:42:24|0.02968406
02:42:25|0.02968406
02:42:26|0.02968406
02:42:27|0.02968181
02:42:28|0.02968181
02:42:29|0.02968181
02:42:30|0.02968181
02:42:31|0.02968181
02:42:32|0.02968181
02:42:33|0.02968181
02:42:34|0.02968
02:42:35|0.02968
02:42:36|0.02968
02:42:37|0.02968
02:42:38|0.02968
02:42:39|0.02974612
02:42:41|0.02974612
02:42:42|0.02974612
02:42:42|0.02974612
02:42:44|0.02974612
02:42:45|0.02974612
02:42:46|0.02974612
02:42:47|0.02974612
02:42:48|0.02974612
02:42:49|0.02974612
02:42:50|0.02974612
02:42:51|0.02974612
02:42:52|0.02974612
02:42:53|0.02974612
02:42:54|0.02974612
02:42:55|0.02972222
02:42:56|0.02972222
02:42:57|0.02972222
02:42:58|0.02972222
02:42:59|0.02972222
02:43:00|0.02972222
02:43:01|0.02972222
02:43:03|0.02972538
02:43:04|0.02972538
02:43:05|0.02972538
02:43:06|0.02972538
02:43:07|0.02972538
02:43:08|0.02972538
02:43:09|0.02972538
02:43:10|0.02972538
02:43:11|0.02972538
02:43:12|0.02972538
02:43:13|0.02972538
02:43:14|0.02972538
02:43:15|0.02972538
02:43:16|0.02972538
02:43:17|0.02972538
02:43:18|0.02972538
02:43:19|0.02972538
02:43:20|0.02972538
02:43:21|0.02972538
02:43:22|0.02972538
02:43:23|0.02972538
02:43:24|0.02972538
02:43:25|0.02972538
02:43:26|0.02972538
02:43:27|0.02972538
02:43:28|0.02972538
02:43:29|0.02972538
02:43:30|0.02972538
02:43:31|0.02972538
02:43:32|0.02972538
02:43:33|0.02972538
02:43:34|0.02972538
02:43:35|0.02975921
02:43:36|0.02975921
02:43:38|0.02975921
02:43:39|0.02976129
02:43:40|0.02976129
02:43:41|0.02976129
02:43:41|0.02976129
02:43:43|0.02976129
02:43:44|0.02978109
02:43:46|0.02978109
02:43:46|0.02978109
02:43:47|0.02978109
02:43:48|0.02978109
02:43:49|0.02978109
02:43:50|0.02978109
02:43:52|0.02978109
02:43:52|0.02978109
02:43:53|0.02978109
02:43:54|0.02978109
02:43:55|0.02978109
02:43:56|0.02978109
02:43:57|0.02978109
02:43:58|0.02978109
02:43:59|0.02978109
02:44:00|0.02978109
02:44:01|0.02978109
02:44:03|0.02978109
02:44:03|0.02978109
02:44:05|0.02978109
02:44:06|0.02978109
02:44:07|0.02978109
02:44:09|0.02978109
02:44:09|0.02978109
02:44:10|0.02978109
02:44:11|0.02976391
02:44:12|0.02976391
02:44:14|0.02976391
02:44:14|0.02976391
02:44:15|0.02976391
02:44:16|0.02976391
02:44:18|0.02976391
02:44:19|0.02976391
02:44:20|0.02976391
02:44:21|0.02976391
02:44:22|0.02976391
02:44:23|0.02976391
02:44:24|0.02976391
02:44:25|0.02976391
02:44:26|0.02976391
02:44:27|0.02976391
02:44:28|0.02976391
02:44:29|0.02976391
02:44:30|0.02976391
02:44:31|0.02976448
02:44:32|0.02976389
02:44:33|0.02976384
02:44:34|0.02976384
02:44:35|0.02976384
02:44:36|0.02976384
02:44:38|0.02976384
02:44:38|0.02976384
02:44:39|0.02976384
02:44:40|0.02976384
02:44:41|0.02976384
02:44:42|0.02976384
02:44:43|0.02976384
02:44:44|0.02977093
02:44:45|0.02977093
02:44:46|0.02977824
02:44:48|0.02977824
02:44:48|0.02977824
02:44:50|0.02977824
02:44:51|0.02977824
02:44:52|0.02977824
02:44:53|0.02977824
02:44:54|0.02977824
02:44:54|0.02976991
02:44:56|0.02976991
02:44:56|0.02976991
02:44:58|0.02976991
02:44:58|0.02976991
02:45:00|0.02976991
02:45:01|0.02976991
02:45:02|0.02976991
02:45:03|0.0297699
02:45:04|0.0297699
02:45:05|0.0297699
02:45:06|0.02976992
02:45:07|0.02976992
02:45:09|0.02976992
02:45:10|0.02976992
02:45:11|0.02976992
02:45:12|0.02976992
02:45:13|0.02976992
02:45:14|0.029805
02:45:14|0.029805
02:45:16|0.02977001
02:45:17|0.02977001
02:45:18|0.02977001
02:45:19|0.02977001
02:45:20|0.02977001
02:45:20|0.02977001
02:45:22|0.02977001
02:45:23|0.02977001
02:45:24|0.02977001
02:45:25|0.02977001
02:45:25|0.02980001
02:45:27|0.02980001
02:45:28|0.02980001
02:45:28|0.02980001
02:45:30|0.02980001
02:45:31|0.02980001
02:45:32|0.02980001
02:45:33|0.02980001
02:45:34|0.02980001
02:45:35|0.02977093
02:45:36|0.02977093
02:45:36|0.02977093
02:45:38|0.02977093
02:45:40|0.02977093
02:45:41|0.02977093
02:45:42|0.02977093
02:45:44|0.02977093
02:45:44|0.02977093
02:45:45|0.02977093
02:45:46|0.02977093
02:45:47|0.02977093
02:45:48|0.02977093
02:45:49|0.02977093
02:45:51|0.02977277
02:45:52|0.02977277
02:45:52|0.02977277
02:45:54|0.02977277
02:45:54|0.02977277
02:45:55|0.02977277
02:45:56|0.02981377
02:45:57|0.02981377
02:45:58|0.02981377
02:46:00|0.02981377
02:46:00|0.02981377
02:46:01|0.02981377
02:46:02|0.02981377
02:46:04|0.02979333
02:46:05|0.02979333
02:46:07|0.02979333
02:46:07|0.02976697
02:46:09|0.02980012
02:46:10|0.02980012
02:46:11|0.02980012
02:46:11|0.02980012
02:46:13|0.02980012
02:46:14|0.02980012
02:46:15|0.02980012
02:46:16|0.02979837
02:46:17|0.02979837
02:46:18|0.02981376
02:46:19|0.02981377
02:46:20|0.02981377
02:46:22|0.02979842
02:46:22|0.02979842
02:46:23|0.02981377
02:46:24|0.02981377
02:46:26|0.02981377
02:46:26|0.02981377
02:46:27|0.02981377
02:46:28|0.02981377
02:46:29|0.02981377
02:46:31|0.02981377
02:46:31|0.02978858
02:46:32|0.02978858
02:46:33|0.02978858
02:46:34|0.02978858
02:46:36|0.02978858
02:46:36|0.02978858
02:46:38|0.02978858
02:46:39|0.02978846
02:46:40|0.02978845
02:46:42|0.02978845
02:46:43|0.02978845
02:46:44|0.02978845
02:46:45|0.02978845
02:46:46|0.02976797
02:46:47|0.02976797
02:46:48|0.02976797
02:46:49|0.02976797
02:46:50|0.02976797
02:46:52|0.02976797
02:46:52|0.02976797
02:46:54|0.02976794
02:46:55|0.02976797
02:46:56|0.02976796
02:46:57|0.02976796
02:46:58|0.02976796
02:46:59|0.02976796
02:47:00|0.02976796
02:47:01|0.02976796
02:47:02|0.02976796
02:47:03|0.02976797
02:47:04|0.02976797
02:47:06|0.02976797
02:47:07|0.02976797
02:47:07|0.02976797
02:47:09|0.02976796
02:47:10|0.02976796
02:47:11|0.02976796
02:47:12|0.02976796
02:47:13|0.02976796
02:47:14|0.02976796
02:47:15|0.02976796
02:47:16|0.02976796
02:47:17|0.02976797
02:47:18|0.02976517
02:47:19|0.02976517
02:47:20|0.02976517
02:47:21|0.02976517
02:47:22|0.02976517
02:47:23|0.02976517
02:47:24|0.02976517
02:47:25|0.02976517
02:47:26|0.02976517
02:47:27|0.02976517
02:47:28|0.02977151
02:47:29|0.0297715
02:47:30|0.0297549
02:47:31|0.02975491
02:47:32|0.02975465
02:47:33|0.02975465
02:47:35|0.02975465
02:47:35|0.02975465
02:47:36|0.02975465
02:47:38|0.02975465
02:47:38|0.02975465
02:47:40|0.02975465
02:47:41|0.02975465
02:47:42|0.02975465
02:47:44|0.02975465
02:47:44|0.02975465
02:47:45|0.02975465
02:47:46|0.02975465
02:47:47|0.02976872
02:47:50|0.02976872
02:47:51|0.02976872
02:47:52|0.02976872
02:47:53|0.02976872
02:47:54|0.02979904
02:47:55|0.02979904
02:47:56|0.02979904
02:47:57|0.02979904
02:47:58|0.02979904
02:47:59|0.02979904
02:48:00|0.02979904
02:48:01|0.02979904
02:48:02|0.02979904
02:48:03|0.02979904
02:48:04|0.02979904
02:48:06|0.02979904
02:48:06|0.02979904
02:48:07|0.02979904
02:48:08|0.02979904
02:48:09|0.02979904
02:48:11|0.02979904
02:48:12|0.02979904
02:48:13|0.02979904
02:48:13|0.02979904
02:48:15|0.02979904
02:48:16|0.02979904
02:48:16|0.02979904
02:48:18|0.02979904
02:48:18|0.02977232
02:48:20|0.02979537
02:48:21|0.02979537
02:48:22|0.02976789
02:48:23|0.02976789
02:48:25|0.02977643
02:48:26|0.0297953
02:48:27|0.0297953
02:48:28|0.0297953
02:48:29|0.0298
02:48:30|0.0298
02:48:31|0.0298
02:48:32|0.0298
02:48:33|0.0298
02:48:34|0.0298
02:48:35|0.0298
02:48:36|0.0298
02:48:37|0.0298
02:48:38|0.0298
02:48:39|0.0298
02:48:40|0.0298
02:48:41|0.0298
02:48:43|0.0298
02:48:43|0.0298
02:48:44|0.0298
02:48:46|0.0298
02:48:46|0.0298
02:48:48|0.0298
02:48:49|0.0298
02:48:50|0.02977098
02:48:50|0.02977098
02:48:51|0.02977098
02:48:52|0.02978791
02:48:53|0.02978791
02:48:55|0.02978791
02:48:56|0.02978791
02:48:57|0.02978791
02:48:58|0.02978791
02:48:59|0.02978791
02:49:00|0.02978791
02:49:01|0.02978791
02:49:02|0.02978791
02:49:03|0.02978791
02:49:05|0.02978791
02:49:05|0.02978791
02:49:06|0.02978791
02:49:07|0.02978791
02:49:08|0.02978791
02:49:09|0.02978791
02:49:10|0.02978791
02:49:11|0.02978791
02:49:13|0.0298
02:49:13|0.0298
02:49:14|0.0298
02:49:16|0.0298
02:49:17|0.0298
02:49:17|0.0298
02:49:19|0.0298
02:49:20|0.0298
02:49:21|0.0298
02:49:22|0.0298
02:49:23|0.0298
02:49:23|0.0298
02:49:24|0.0298
02:49:25|0.0298
02:49:26|0.0298
02:49:28|0.0298
02:49:29|0.02981798
02:49:29|0.02981798
02:49:30|0.02981798
02:49:32|0.02981798
02:49:33|0.02979238
02:49:33|0.0298
02:49:34|0.0298
02:49:35|0.0298
02:49:36|0.0298
02:49:37|0.0298
02:49:38|0.0298
02:49:39|0.0298
02:49:41|0.0298
02:49:42|0.0298
02:49:43|0.0298
02:49:45|0.0298
02:49:45|0.0298
02:49:46|0.0298
02:49:47|0.0298
02:49:49|0.0298
02:49:49|0.02980235
02:49:50|0.02980235
02:49:52|0.02980235
02:49:53|0.02980235
02:49:53|0.02980235
02:49:54|0.02980235
02:49:56|0.02980235
02:49:56|0.02980235
02:49:58|0.02980235
02:49:59|0.02980235
02:50:00|0.02980235
02:50:01|0.02983381
02:50:02|0.02983381
02:50:03|0.02983381
02:50:04|0.02983381
02:50:05|0.02983381
02:50:06|0.02985051
02:50:08|0.02985051
02:50:09|0.02985051
02:50:10|0.02985051
02:50:11|0.02985051
02:50:12|0.02985051
02:50:14|0.02985573
02:50:14|0.02985573
02:50:15|0.02985573
02:50:16|0.02985573
02:50:18|0.02985573
02:50:18|0.02985573
02:50:20|0.02985573
02:50:21|0.02985573
02:50:22|0.02985562
02:50:22|0.02985562
02:50:23|0.02985562
02:50:25|0.02985562
02:50:25|0.02985562
02:50:26|0.02985562
02:50:27|0.02985562
02:50:29|0.02985562
02:50:30|0.02985562
02:50:30|0.02985562
02:50:31|0.02985562
02:50:32|0.02985562
02:50:33|0.02985562
02:50:34|0.02985455
02:50:36|0.02985455
02:50:36|0.02985455
02:50:37|0.02985455
02:50:39|0.02985455
02:50:39|0.02985455
02:50:41|0.02985455
02:50:41|0.02985455
02:50:43|0.02985455
02:50:44|0.02985455
02:50:45|0.02985455
02:50:46|0.02985455
02:50:47|0.02985455
02:50:48|0.02985455
02:50:49|0.02985455
02:50:51|0.02985455
02:50:51|0.02985455
02:50:52|0.02985257
02:50:53|0.02985257
02:50:55|0.02985164
02:50:55|0.02985164
02:50:57|0.02982907
02:50:57|0.02982907
02:50:59|0.02982907
02:50:59|0.02982907
02:51:01|0.02982907
02:51:01|0.02982907
02:51:02|0.02982907
02:51:04|0.02984906
02:51:05|0.02985
02:51:06|0.02985
02:51:08|0.02985581
02:51:08|0.02986103
02:51:10|0.02986666
02:51:10|0.02983835
02:51:12|0.02986666
02:51:12|0.02986666
02:51:14|0.02986666
02:51:15|0.02986666
02:51:16|0.02986666
02:51:16|0.02986666
02:51:18|0.02986666
02:51:19|0.02986666
02:51:19|0.02986666
02:51:21|0.02986666
02:51:22|0.02986666
02:51:23|0.02986666
02:51:24|0.02986666
02:51:24|0.02986666
02:51:25|0.02986668
02:51:27|0.02986668
02:51:28|0.02986668
02:51:29|0.02986666
02:51:30|0.02986666
02:51:31|0.02986666
02:51:32|0.02986666
02:51:33|0.02987
02:51:34|0.02987096
02:51:35|0.02987898
02:51:36|0.02987898
02:51:37|0.02988593
02:51:38|0.02988593
02:51:39|0.02988593
02:51:40|0.02988593
02:51:41|0.02988593
02:51:42|0.02988593
02:51:43|0.02988593
02:51:45|0.02988593
02:51:45|0.02988593
02:51:46|0.02986316
02:51:47|0.02986316
02:51:48|0.02986316
02:51:50|0.02991997
02:51:50|0.02991997
02:51:52|0.02990001
02:51:52|0.02990001
02:51:54|0.02990001
02:51:55|0.02990001
02:51:56|0.02990001
02:51:57|0.02990001
02:51:58|0.02990001
02:51:59|0.02991994
02:52:00|0.02991994
02:52:01|0.02993507
02:52:02|0.02993507
02:52:04|0.02993507
02:52:05|0.02993507
02:52:06|0.02993507
02:52:07|0.02993507
02:52:08|0.02993507
02:52:09|0.02993507
02:52:10|0.02994
02:52:11|0.02994
02:52:12|0.02994
02:52:13|0.02994
02:52:14|0.02994
02:52:15|0.02994
02:52:15|0.02994
02:52:17|0.02994
02:52:18|0.02994
02:52:19|0.02994
02:52:20|0.02994
02:52:20|0.02994
02:52:22|0.02994
02:52:23|0.02994
02:52:24|0.02994
02:52:25|0.02994
02:52:26|0.02998147
02:52:26|0.02996379
02:52:28|0.02996077
02:52:29|0.02996077
02:52:30|0.02996077
02:52:31|0.02996077
02:52:32|0.02996077
02:52:32|0.02996077
02:52:34|0.02996077
02:52:35|0.02996077
02:52:36|0.02996077
02:52:37|0.02996077
02:52:38|0.02996077
02:52:39|0.02996077
02:52:40|0.02994
02:52:42|0.02994
02:52:42|0.02994
02:52:43|0.02994
02:52:45|0.02994
02:52:45|0.02994
02:52:47|0.02994
02:52:48|0.02994
02:52:49|0.02994
02:52:51|0.02989677
02:52:51|0.02989677
02:52:52|0.02989677
02:52:53|0.02989677
02:52:54|0.02989677
02:52:55|0.02989677
02:52:56|0.02989677
02:52:57|0.02989677
02:52:58|0.02989677
02:52:59|0.02989677
02:53:00|0.02989677
02:53:02|0.02989677
02:53:02|0.02989677
02:53:03|0.02989677
02:53:04|0.02989677
02:53:06|0.0298888
02:53:07|0.0298888
02:53:08|0.0298888
02:53:09|0.02988282
02:53:10|0.02988282
02:53:11|0.02988282
02:53:12|0.02988282
02:53:13|0.02988282
02:53:14|0.02988282
02:53:15|0.02981761
02:53:16|0.02981761
02:53:18|0.02981761
02:53:19|0.02984819
02:53:20|0.02984819
02:53:20|0.02984819
02:53:22|0.02984819
02:53:23|0.02984819
02:53:24|0.02984819
02:53:25|0.02984819
02:53:26|0.02984819
02:53:27|0.02984819
02:53:28|0.02984819
02:53:28|0.02984819
02:53:29|0.02984819
02:53:31|0.02984819
02:53:31|0.02984819
02:53:32|0.02984819
02:53:33|0.02984819
02:53:35|0.02984819
02:53:35|0.02984819
02:53:37|0.02984819
02:53:37|0.02982089
02:53:38|0.02982089
02:53:39|0.02982089
02:53:41|0.02982089
02:53:41|0.02982089
02:53:43|0.02983174
02:53:43|0.02983174
02:53:44|0.02981377
02:53:46|0.02981377
02:53:47|0.02981377
02:53:48|0.02981377
02:53:49|0.02981377
02:53:51|0.02981377
02:53:52|0.02981377
02:53:52|0.02981377
02:53:53|0.02981377
02:53:55|0.02981377
02:53:56|0.02981377
02:53:57|0.0298125
02:53:58|0.0298125
02:53:58|0.0298125
02:53:59|0.0298125
02:54:02|0.0298125
02:54:03|0.0298125
02:54:04|0.02978733
02:54:05|0.02978733
02:54:07|0.02982744
02:54:07|0.02982744
02:54:08|0.02980886
02:54:09|0.02980886
02:54:11|0.02980886
02:54:12|0.02980886
02:54:12|0.02980886
02:54:13|0.02980886
02:54:15|0.02980886
02:54:16|0.02980886
02:54:17|0.02980886
02:54:18|0.02980886
02:54:18|0.02980886
02:54:20|0.02980886
02:54:21|0.02980886
02:54:22|0.0298644
02:54:24|0.02987095
02:54:24|0.02984226
02:54:25|0.02984226
02:54:26|0.02984226
02:54:27|0.02984226
02:54:29|0.02984226
02:54:29|0.02984226
02:54:30|0.02984226
02:54:31|0.02984226
02:54:32|0.02984226
02:54:34|0.02984226
02:54:35|0.02984226
02:54:35|0.02984226
02:54:36|0.02984226
02:54:37|0.02984226
02:54:39|0.02984226
02:54:39|0.02984226
02:54:41|0.02984226
02:54:41|0.02984226
02:54:42|0.02984226
02:54:44|0.02987096
02:54:44|0.02987096
02:54:45|0.02987096
02:54:47|0.0299125
02:54:48|0.0299125
02:54:49|0.0299125
02:54:50|0.0299125
02:54:51|0.0299125
02:54:52|0.0299125
02:54:53|0.0299125
02:54:54|0.0299125
02:54:56|0.0299125
02:54:56|0.0299125
02:54:57|0.0299125
02:54:58|0.0299125
02:54:59|0.0299125
02:55:00|0.0299125
02:55:01|0.0299125
02:55:03|0.0299125
02:55:04|0.0299125
02:55:05|0.0299125
02:55:07|0.0299125
02:55:08|0.0299125
02:55:09|0.0299125
02:55:10|0.0299125
02:55:11|0.0299125
02:55:12|0.0299125
02:55:13|0.02987778
02:55:14|0.02987778
02:55:14|0.02987778
02:55:16|0.02987778
02:55:17|0.02987778
02:55:18|0.02987778
02:55:19|0.02987778
02:55:20|0.02987778
02:55:20|0.02987778
02:55:22|0.02987778
02:55:23|0.02987778
02:55:24|0.02987785
02:55:25|0.02987783
02:55:26|0.02987783
02:55:27|0.02987783
02:55:27|0.02987783
02:55:29|0.02987783
02:55:30|0.02987783
02:55:30|0.02987783
02:55:32|0.02987783
02:55:33|0.02987096
02:55:33|0.02987096
02:55:34|0.02987096
02:55:36|0.02987096
02:55:36|0.02987096
02:55:37|0.02989674
02:55:39|0.02989674
02:55:40|0.02989674
02:55:41|0.02989674
02:55:41|0.02989674
02:55:43|0.02989674
02:55:44|0.02989674
02:55:45|0.02989674
02:55:45|0.02989674
02:55:47|0.02989674
02:55:48|0.02989674
02:55:50|0.02989674
02:55:51|0.02989674
02:55:52|0.029925
02:55:53|0.029925
02:55:53|0.029925
02:55:55|0.029925
02:55:55|0.029925
02:55:57|0.029925
02:55:58|0.029925
02:55:59|0.029925
02:56:00|0.029925
02:56:02|0.029925
02:56:03|0.029925
02:56:04|0.029925
02:56:04|0.029925
02:56:06|0.029925
02:56:07|0.029925
02:56:09|0.029925
02:56:09|0.029925
02:56:11|0.029925
02:56:11|0.029925
02:56:12|0.029925
02:56:13|0.02990713
02:56:14|0.02990713
02:56:16|0.02990713
02:56:17|0.02990713
02:56:18|0.02990713
02:56:18|0.02990803
02:56:19|0.02990803
02:56:21|0.02990803
02:56:21|0.02990696
02:56:23|0.02990696
02:56:24|0.02990696
02:56:25|0.02990803
02:56:26|0.02990803
02:56:27|0.02990803
02:56:27|0.02990803
02:56:29|0.02990803
02:56:29|0.02990803
02:56:31|0.02990803
02:56:32|0.02990803
02:56:33|0.02990803
02:56:34|0.02990803
02:56:34|0.02990803
02:56:36|0.02990803
02:56:37|0.02988487
02:56:37|0.02988487
02:56:39|0.02984943
02:56:39|0.02984943
02:56:41|0.02984943
02:56:42|0.02984943
02:56:43|0.02984943
02:56:44|0.02984943
02:56:44|0.02984943
02:56:45|0.02984943
02:56:47|0.02984943
02:56:48|0.02984943
02:56:48|0.02984943
02:56:50|0.02984943
02:56:50|0.02984943
02:56:52|0.02984943
02:56:53|0.02984943
02:56:54|0.02984943
02:56:55|0.02984943
02:56:56|0.02984943
02:56:57|0.02984943
02:56:58|0.02984943
02:57:00|0.02984943
02:57:00|0.02984943
02:57:01|0.02984943
02:57:02|0.02984943
02:57:03|0.02984943
02:57:04|0.02984943
02:57:05|0.02984943
02:57:06|0.02984943
02:57:07|0.02984943
02:57:09|0.02984943
02:57:09|0.02984943
02:57:11|0.02984943
02:57:12|0.02984943
02:57:14|0.02984943
02:57:14|0.02984943
02:57:15|0.02984943
02:57:16|0.02984943
02:57:17|0.02984943
02:57:18|0.02984943
02:57:20|0.02984943
02:57:20|0.02984943
02:57:21|0.02984943
02:57:22|0.02984943
02:57:23|0.02984943
02:57:24|0.02984943
02:57:25|0.0298614
02:57:26|0.0298614
02:57:27|0.0298614
02:57:28|0.0298614
02:57:29|0.0298614
02:57:31|0.02984943
02:57:31|0.02984943
02:57:32|0.02984943
02:57:34|0.02984943
02:57:35|0.02984943
02:57:35|0.02984943
02:57:36|0.02984943
02:57:38|0.02984944
02:57:39|0.02984943
02:57:39|0.02984943
02:57:41|0.02983986
02:57:42|0.02981481
02:57:43|0.02981481
02:57:44|0.02981481
02:57:45|0.02981481
02:57:46|0.0298
02:57:47|0.0298
02:57:48|0.0298
02:57:49|0.02979545
02:57:50|0.02979545
02:57:51|0.02979545
02:57:53|0.02979105
02:57:53|0.02979105
02:57:54|0.02979105
02:57:55|0.02979105
02:57:56|0.02979105
02:57:57|0.02979105
02:57:58|0.02979105
02:58:00|0.02979105
02:58:00|0.02979105
02:58:02|0.02979105
02:58:03|0.02979105
02:58:04|0.02979105
02:58:05|0.02979105
02:58:06|0.02979105
02:58:08|0.02979105
02:58:08|0.02979105
02:58:10|0.02979105
02:58:10|0.02979105
02:58:11|0.02979105
02:58:12|0.02979105
02:58:13|0.029775
02:58:14|0.029775
02:58:15|0.02974001
02:58:16|0.02974001
02:58:17|0.02974001
02:58:18|0.02976468
02:58:20|0.02976468
02:58:21|0.02976468
02:58:22|0.02976468
02:58:23|0.02976468
02:58:24|0.02976468
02:58:24|0.02976468
02:58:26|0.02976468
02:58:26|0.0297402
02:58:28|0.02974
02:58:28|0.02974
02:58:29|0.02974
02:58:31|0.02974
02:58:32|0.02974
02:58:33|0.02974
02:58:34|0.02974
02:58:35|0.02974
02:58:36|0.02974
02:58:37|0.02974
02:58:37|0.02974001
02:58:38|0.02974001
02:58:40|0.02974002
02:58:41|0.02974002
02:58:42|0.02974002
02:58:42|0.02974
02:58:44|0.02974
02:58:44|0.02974
02:58:46|0.02974001
02:58:46|0.02974001
02:58:48|0.02974001
02:58:48|0.02974001
02:58:49|0.02974001
02:58:51|0.02974001
02:58:53|0.02974001
02:58:54|0.02974
02:58:55|0.02970084
02:58:56|0.02970084
02:58:57|0.02970084
02:58:58|0.02971484
02:58:59|0.02971484
02:58:59|0.02970652
02:59:01|0.02970652
02:59:02|0.0297
02:59:03|0.0297
02:59:04|0.0297
02:59:05|0.0297
02:59:07|0.0297
02:59:07|0.02969
02:59:09|0.02969
02:59:09|0.02969
02:59:11|0.02969
02:59:12|0.02969
02:59:13|0.0297
02:59:16|0.0297
02:59:17|0.0297
02:59:18|0.0297
02:59:18|0.0297
02:59:20|0.02971764
02:59:20|0.02971764
02:59:22|0.02971764
02:59:23|0.02971764
02:59:24|0.02971764
02:59:25|0.02971764
02:59:26|0.02971764
02:59:26|0.02971764
02:59:28|0.02971764
02:59:29|0.02971764
02:59:30|0.02971764
02:59:30|0.02971764
02:59:32|0.02971764
02:59:33|0.02971764
02:59:34|0.02971764
02:59:35|0.02971764
02:59:35|0.02971764
02:59:36|0.02971764
02:59:37|0.02971764
02:59:38|0.02971764
02:59:39|0.02971764
02:59:41|0.02971764
02:59:42|0.02971764
02:59:42|0.02971764
02:59:44|0.02971764
02:59:45|0.02971764
02:59:46|0.02971764
02:59:46|0.02971764
02:59:48|0.02971764
02:59:49|0.02971764
02:59:50|0.02971764
02:59:51|0.02971764
02:59:52|0.02971764
02:59:53|0.02971764
02:59:54|0.02971764
02:59:55|0.02971764
02:59:56|0.02971764
02:59:58|0.02971764
02:59:59|0.02971764
03:00:00|0.02971764
03:00:01|0.02971764
03:00:01|0.02971764
03:00:02|0.02971764
03:00:04|0.02971764
03:00:05|0.02971764
03:00:06|0.02971764
03:00:07|0.02971764
03:00:08|0.02971764
03:00:09|0.02971764
03:00:11|0.02971764
03:00:12|0.02971764
03:00:13|0.029694
03:00:14|0.029694
03:00:15|0.029694
03:00:16|0.029694
03:00:17|0.0297
03:00:18|0.0297
03:00:19|0.02969401
03:00:20|0.02969401
03:00:21|0.02969401
03:00:22|0.02969401
03:00:23|0.02969401
03:00:24|0.02969401
03:00:25|0.02969401
03:00:26|0.02969401
03:00:27|0.02969401
03:00:28|0.02973161
03:00:29|0.02973161
03:00:30|0.02973161
03:00:31|0.029747
03:00:32|0.02976125
03:00:33|0.02976125
03:00:34|0.02976125
03:00:35|0.02976125
03:00:36|0.02976125
03:00:37|0.02976125
03:00:38|0.02976125
03:00:39|0.02976125
03:00:40|0.02976125
03:00:42|0.02976116
03:00:42|0.02976116
03:00:43|0.02976116
03:00:44|0.02976116
03:00:45|0.02972489
03:00:46|0.02972489
03:00:48|0.02972489
03:00:49|0.02972489
03:00:50|0.02972489
03:00:51|0.02972489
03:00:51|0.02972489
03:00:53|0.02972489
03:00:54|0.02972507
03:00:55|0.02972507
03:00:56|0.02972507
03:00:57|0.02972507
03:00:59|0.02972507
03:00:59|0.02972507
03:01:00|0.02972507
03:01:01|0.02972507
03:01:02|0.02972507
03:01:04|0.02972523
03:01:05|0.02972523
03:01:06|0.02972523
03:01:07|0.02972523
03:01:08|0.02972523
03:01:10|0.02972523
03:01:10|0.02972523
03:01:11|0.02972523
03:01:12|0.02972523
03:01:14|0.02972523
03:01:15|0.02972523
03:01:16|0.02972523
03:01:17|0.02972523
03:01:17|0.02972523
03:01:19|0.02972523
03:01:20|0.02973011
03:01:20|0.02973011
03:01:22|0.02973011
03:01:22|0.02973011
03:01:24|0.02973011
03:01:25|0.02973011
03:01:26|0.02973011
03:01:26|0.02973011
03:01:28|0.02973011
03:01:29|0.02973011
03:01:30|0.02973011
03:01:31|0.0298269
03:01:32|0.0298269
03:01:33|0.0298269
03:01:34|0.0298269
03:01:36|0.0298269
03:01:36|0.0298269
03:01:37|0.0298269
03:01:38|0.0298269
03:01:39|0.0298269
03:01:40|0.0298269
03:01:41|0.0298269
03:01:42|0.0298269
03:01:43|0.02982685
03:01:44|0.02982685
03:01:45|0.02982685
03:01:46|0.02982685
03:01:47|0.02982685
03:01:48|0.02982332
03:01:49|0.02982332
03:01:50|0.02982332
03:01:51|0.02982332
03:01:52|0.02982332
03:01:53|0.02982332
03:01:55|0.02982332
03:01:56|0.02982332
03:01:57|0.02982332
03:01:57|0.02982332
03:01:59|0.02982332
03:02:00|0.02982332
03:02:01|0.02982332
03:02:02|0.02983721
03:02:03|0.02983721
03:02:04|0.02983721
03:02:05|0.02983721
03:02:07|0.02983721
03:02:07|0.02983721
03:02:08|0.02983721
03:02:09|0.02983721
03:02:10|0.02983721
03:02:11|0.02983721
03:02:12|0.02983721
03:02:13|0.02983721
03:02:15|0.02983721
03:02:15|0.02983718
03:02:16|0.02983718
03:02:17|0.02983718
03:02:18|0.02983718
03:02:20|0.02983718
03:02:20|0.02983718
03:02:22|0.02983718
03:02:23|0.02983718
03:02:23|0.02983718
03:02:25|0.02980296
03:02:26|0.02980296
03:02:26|0.02980296
03:02:28|0.02980296
03:02:29|0.02980296
03:02:29|0.02980296
03:02:31|0.02981979
03:02:31|0.02981979
03:02:33|0.02981979
03:02:33|0.02981979
03:02:35|0.02981979
03:02:36|0.02980078
03:02:37|0.02980078
03:02:37|0.02980078
03:02:38|0.02980078
03:02:40|0.02980078
03:02:41|0.02980078
03:02:42|0.02980078
03:02:43|0.02980078
03:02:44|0.02980078
03:02:45|0.02980078
03:02:46|0.02980078
03:02:47|0.02980078
03:02:48|0.02980078
03:02:49|0.02980078
03:02:50|0.02980078
03:02:51|0.02980078
03:02:52|0.02980078
03:02:53|0.02980078
03:02:54|0.02980078
03:02:55|0.02980078
03:02:57|0.02980078
03:02:57|0.02980078
03:02:58|0.02980078
03:03:00|0.02980078
03:03:00|0.02980078
03:03:02|0.02980078
03:03:03|0.02980078
03:03:05|0.02980078
03:03:05|0.02980078
03:03:07|0.02977792
03:03:08|0.02977792
03:03:09|0.02977792
03:03:10|0.02977792
03:03:11|0.02977792
03:03:12|0.02977792
03:03:13|0.02977792
03:03:14|0.02977792
03:03:15|0.02975559
03:03:17|0.02975559
03:03:17|0.02975559
03:03:19|0.02975559
03:03:19|0.02975559
03:03:20|0.02975559
03:03:21|0.02973413
03:03:22|0.02973413
03:03:23|0.02973413
03:03:25|0.02973413
03:03:25|0.02973413
03:03:26|0.02973413
03:03:27|0.02973413
03:03:28|0.02973413
03:03:30|0.02973413
03:03:31|0.02973413
03:03:32|0.02973413
03:03:33|0.02973413
03:03:34|0.02973413
03:03:36|0.02973413
03:03:36|0.02973413
03:03:37|0.02973413
03:03:38|0.02973413
03:03:39|0.02973413
03:03:40|0.02973413
03:03:41|0.02973413
03:03:42|0.02973413
03:03:44|0.02973413
03:03:44|0.02969404
03:03:45|0.02969404
03:03:47|0.02969404
03:03:47|0.02969404
03:03:48|0.02968
03:03:49|0.02968
03:03:50|0.02968
03:03:51|0.02970223
03:03:53|0.02970223
03:03:53|0.02970223
03:03:55|0.02970223
03:03:56|0.02969905
03:03:56|0.02969905
03:03:58|0.02969905
03:03:59|0.02969905
03:04:01|0.02969905
03:04:01|0.02969905
03:04:03|0.02969905
03:04:04|0.02969905
03:04:05|0.02969981
03:04:06|0.02969981
03:04:08|0.02968001
03:04:08|0.02968001
03:04:10|0.02968001
03:04:10|0.02968001
03:04:12|0.02968001
03:04:13|0.02969945
03:04:14|0.02969945
03:04:15|0.02969945
03:04:16|0.02969945
03:04:16|0.02969945
03:04:17|0.02969945
03:04:19|0.02969945
03:04:19|0.02969945
03:04:21|0.02969945
03:04:21|0.02969945
03:04:22|0.02969945
03:04:24|0.02969945
03:04:25|0.02969945
03:04:25|0.02969945
03:04:27|0.02969945
03:04:28|0.02967741
03:04:29|0.02967741
03:04:30|0.02967741
03:04:31|0.02967741
03:04:36|0.02967741
03:04:37|0.02968039
03:04:38|0.02968039
03:04:39|0.02968039
03:04:40|0.02968039
03:04:41|0.029681
03:04:42|0.029681
03:04:43|0.029681
03:04:44|0.029681
03:04:45|0.029681
03:04:46|0.029681
03:04:47|0.029681
03:04:48|0.029681
03:04:49|0.0297
03:04:50|0.0297
03:04:51|0.0297
03:04:52|0.0297
03:04:53|0.0297
03:04:54|0.0297
03:04:55|0.0297
03:04:56|0.0297
03:04:58|0.0297
03:04:59|0.0297
03:05:00|0.0297
03:05:01|0.02974193
03:05:02|0.02974193
03:05:03|0.02974193
03:05:04|0.02974193
03:05:05|0.02974193
03:05:06|0.02974193
03:05:08|0.0297526
03:05:08|0.0297526
03:05:10|0.0297526
03:05:11|0.0297526
03:05:12|0.0297526
03:05:12|0.0297526
03:05:14|0.0297526
03:05:15|0.0297526
03:05:16|0.0297526
03:05:17|0.0297526
03:05:18|0.0297526
03:05:19|0.0297526
03:05:20|0.0297526
03:05:21|0.0297526
03:05:22|0.0297526
03:05:23|0.0297526
03:05:24|0.0297526
03:05:26|0.0297526
03:05:26|0.0297526
03:05:27|0.0297526
03:05:28|0.0297526
03:05:30|0.0297526
03:05:30|0.0297526
03:05:31|0.0297526
03:05:32|0.0297526
03:05:33|0.0297526
03:05:34|0.0297526
03:05:35|0.0297526
03:05:36|0.0297526
03:05:37|0.0297526
03:05:38|0.0297526
03:05:39|0.02970677
03:05:40|0.02970677
03:05:41|0.02970677
03:05:42|0.02970677
03:05:44|0.02970677
03:05:44|0.02970677
03:05:46|0.02970677
03:05:46|0.02970677
03:05:48|0.02970677
03:05:48|0.02970677
03:05:50|0.02970677
03:05:50|0.02970677
03:05:51|0.02970677
03:05:53|0.02970677
03:05:53|0.02970677
03:05:55|0.02970677
03:05:55|0.02970677
03:05:57|0.02970677
03:05:58|0.02970677
03:05:59|0.02970677
03:06:00|0.02970677
03:06:02|0.02970677
03:06:02|0.02970677
03:06:03|0.02970677
03:06:04|0.02970677
03:06:05|0.02970677
03:06:07|0.02970677
03:06:07|0.02970044
03:06:09|0.02970044
03:06:10|0.02970044
03:06:10|0.02970044
03:06:12|0.02970044
03:06:13|0.02970044
03:06:15|0.02970044
03:06:15|0.02970044
03:06:16|0.02970044
03:06:18|0.02970043
03:06:18|0.02970043
03:06:19|0.02970043
03:06:20|0.02970043
03:06:21|0.02970043
03:06:23|0.02970043
03:06:23|0.02970043
03:06:24|0.02970043
03:06:25|0.02970043
03:06:26|0.02970043
03:06:28|0.02970043
03:06:28|0.02970043
03:06:30|0.02970043
03:06:30|0.02970043
03:06:31|0.02970043
03:06:32|0.02970043
03:06:33|0.02970043
03:06:34|0.02970043
03:06:36|0.02970042
03:06:37|0.02970042
03:06:37|0.02970042
03:06:39|0.02970042
03:06:39|0.02970042
03:06:40|0.02970042
03:06:42|0.029681
03:06:43|0.029681
03:06:43|0.029681
03:06:44|0.029681
03:06:45|0.029681
03:06:46|0.029681
03:06:47|0.02968
03:06:49|0.02968
03:06:50|0.02968
03:06:50|0.02968
03:06:52|0.02968
03:06:53|0.02968
03:06:54|0.02968
03:06:54|0.02968
03:06:56|0.02968
03:06:56|0.02968
03:06:58|0.02968
03:06:59|0.02968
03:07:00|0.02968
03:07:02|0.02968
03:07:02|0.02968
03:07:03|0.02968
03:07:05|0.02968
03:07:05|0.02968
03:07:06|0.02968
03:07:08|0.02968
03:07:09|0.02968
03:07:10|0.02968
03:07:10|0.02968
03:07:13|0.02968
03:07:13|0.02968
03:07:14|0.02968
03:07:15|0.02968
03:07:16|0.02968
03:07:18|0.02968
03:07:19|0.02968
03:07:20|0.02968
03:07:21|0.0297
03:07:22|0.02971103
03:07:23|0.02971103
03:07:24|0.02971103
03:07:24|0.02971103
03:07:26|0.02971103
03:07:27|0.02971103
03:07:28|0.02971103
03:07:29|0.02971103
03:07:30|0.02971103
03:07:31|0.02971103
03:07:32|0.02971103
03:07:33|0.02971103
03:07:34|0.02971103
03:07:35|0.02971103
03:07:36|0.02971103
03:07:37|0.02971103
03:07:38|0.02971103
03:07:39|0.02971103
03:07:40|0.02971103
03:07:41|0.02971103
03:07:42|0.02971103
03:07:43|0.02971103
03:07:45|0.02971103
03:07:45|0.02971103
03:07:46|0.02971103
03:07:47|0.02971103
03:07:48|0.02971103
03:07:49|0.02971103
03:07:50|0.02971103
03:07:51|0.0297
03:07:52|0.0297
03:07:53|0.0297
03:07:54|0.0297
03:07:55|0.0297
03:07:56|0.0297
03:07:58|0.0297
03:07:59|0.0297
03:08:00|0.0297
03:08:01|0.0297
03:08:03|0.0297
03:08:03|0.0297
03:08:04|0.0297
03:08:05|0.0297
03:08:06|0.0297
03:08:07|0.0297
03:08:09|0.0297
03:08:10|0.0297
03:08:11|0.0297
03:08:12|0.0297
03:08:14|0.02970042
03:08:15|0.02970042
03:08:16|0.02970042
03:08:17|0.02970042
03:08:17|0.02970042
03:08:18|0.02970042
03:08:20|0.02970042
03:08:20|0.02970042
03:08:21|0.02970042
03:08:22|0.02970042
03:08:24|0.02970042
03:08:25|0.02970042
03:08:26|0.02970042
03:08:27|0.02970042
03:08:28|0.02970042
03:08:29|0.02970042
03:08:30|0.02970042
03:08:31|0.02970042
03:08:32|0.02970042
03:08:33|0.02970042
03:08:34|0.02970042
03:08:34|0.02970042
03:08:36|0.02970042
03:08:37|0.02970042
03:08:38|0.02970042
03:08:39|0.02970042
03:08:40|0.02970042
03:08:41|0.02970042
03:08:42|0.0297
03:08:43|0.0297
03:08:44|0.0297
03:08:45|0.0297
03:08:46|0.0297
03:08:47|0.0297
03:08:48|0.0297
03:08:49|0.0297
03:08:50|0.0297
03:08:51|0.0297
03:08:52|0.0297
03:08:53|0.0297
03:08:54|0.0297
03:08:55|0.0297
03:08:56|0.0297001
03:08:57|0.02970042
03:08:58|0.02971103
03:08:59|0.02971103
03:09:00|0.02971103
03:09:01|0.02973146
03:09:02|0.02976129
03:09:04|0.02976129
03:09:04|0.02976129
03:09:06|0.02983986
03:09:07|0.02984
03:09:07|0.02984602
03:09:08|0.0298625
03:09:10|0.02989333
03:09:10|0.02989333
03:09:12|0.02989333
03:09:14|0.02989333
03:09:14|0.02997121
03:09:15|0.02997121
03:09:16|0.02992106
03:09:17|0.02992106
03:09:18|0.02992106
03:09:19|0.02992106
03:09:21|0.02998571
03:09:22|0.02998571
03:09:23|0.02998571
03:09:23|0.02998571
03:09:25|0.02998571
03:09:26|0.02998571
03:09:27|0.02998571
03:09:27|0.02997101
03:09:28|0.02997101
03:09:30|0.02997101
03:09:30|0.02997101
03:09:31|0.0299011
03:09:32|0.02989901
03:09:34|0.02989901
03:09:34|0.02989901
03:09:36|0.02989901
03:09:37|0.02989901
03:09:38|0.02989901
03:09:38|0.02989901
03:09:40|0.0298625
03:09:40|0.0298625
03:09:41|0.0298625
03:09:42|0.0298625
03:09:46|0.0298625
03:09:46|0.0298625
03:09:48|0.0298625
03:09:48|0.0298625
03:09:49|0.0298625
03:09:51|0.0298625
03:09:51|0.0298625
03:09:53|0.0298625
03:09:53|0.0298625
03:09:54|0.0298625
03:09:55|0.0298625
03:09:56|0.0298625
03:09:58|0.0298625
03:09:58|0.0298625
03:10:00|0.0298625
03:10:00|0.0298625
03:10:02|0.0298625
03:10:04|0.0298625
03:10:04|0.0298625
03:10:05|0.02985
03:10:07|0.02985
03:10:07|0.02985
03:10:09|0.02985
03:10:10|0.02985
03:10:11|0.02985
03:10:12|0.02985
03:10:14|0.02985
03:10:15|0.02985
03:10:16|0.02985
03:10:16|0.02985
03:10:18|0.02985
03:10:18|0.02985
03:10:20|0.02988762
03:10:20|0.02988762
03:10:21|0.02988762
03:10:23|0.02988762
03:10:23|0.02991753
03:10:24|0.02991753
03:10:25|0.02991753
03:10:27|0.02991753
03:10:27|0.0298847
03:10:29|0.0298847
03:10:30|0.02994915
03:10:31|0.02994915
03:10:31|0.02994915
03:10:33|0.02994915
03:10:34|0.02999333
03:10:34|0.02999857
03:10:35|0.03003078
03:10:36|0.03003078
03:10:37|0.03003078
03:10:39|0.03004021
03:10:40|0.03003078
03:10:41|0.03003078
03:10:42|0.03003078
03:10:43|0.03003078
03:10:44|0.03004089
03:10:45|0.03004089
03:10:46|0.03007543
03:10:48|0.03007547
03:10:48|0.03007547
03:10:50|0.03010699
03:10:50|0.03007556
03:10:51|0.03007556
03:10:52|0.03006449
03:10:53|0.03006449
03:10:54|0.03002001
03:10:55|0.03002
03:10:56|0.03002
03:10:57|0.03002
03:10:58|0.03002
03:10:59|0.03002
03:11:00|0.03002
03:11:01|0.03002
03:11:03|0.03003525
03:11:04|0.03004999
03:11:05|0.03004999
03:11:06|0.03004999
03:11:08|0.03004999
03:11:08|0.03004999
03:11:10|0.03004966
03:11:10|0.03004966
03:11:12|0.03004966
03:11:13|0.03004951
03:11:14|0.03004951
03:11:15|0.03004951
03:11:16|0.03004951
03:11:17|0.03002
03:11:18|0.03002
03:11:19|0.03002
03:11:20|0.03002
03:11:21|0.03002
03:11:22|0.03002
03:11:23|0.03002
03:11:24|0.03002
03:11:25|0.03002
03:11:26|0.03004209
03:11:27|0.03004209
03:11:29|0.03004209
03:11:29|0.03004209
03:11:30|0.03004948
03:11:32|0.03004948
03:11:33|0.03004948
03:11:33|0.03004948
03:11:34|0.03014705
03:11:35|0.03014705
03:11:36|0.03016368
03:11:37|0.03012991
03:11:38|0.03012991
03:11:40|0.03012991
03:11:40|0.03012991
03:11:42|0.03012417
03:11:42|0.03012417
03:11:43|0.03012417
03:11:45|0.03012417
03:11:45|0.03012417
03:11:47|0.03015811
03:11:48|0.03015811
03:11:48|0.0301285
03:11:50|0.0301285
03:11:51|0.03012896
03:11:52|0.03015811
03:11:52|0.03015811
03:11:53|0.03015811
03:11:55|0.03015851
03:11:55|0.03019834
03:11:56|0.0302
03:11:57|0.0302
03:11:58|0.0302
03:12:00|0.0302
03:12:01|0.0302
03:12:02|0.03018019
03:12:03|0.03015892
03:12:04|0.03015892
03:12:06|0.03019981
03:12:07|0.03019981
03:12:08|0.03019981
03:12:09|0.03018019
03:12:10|0.03018019
03:12:11|0.03018019
03:12:12|0.03019974
03:12:14|0.03019974
03:12:14|0.03019974
03:12:16|0.03019971
03:12:17|0.03019971
03:12:17|0.03019969
03:12:19|0.03019969
03:12:20|0.03019969
03:12:21|0.03019965
03:12:22|0.03019965
03:12:23|0.03019965
03:12:23|0.030199
03:12:25|0.030199
03:12:26|0.03016347
03:12:27|0.03016347
03:12:28|0.03016347
03:12:29|0.03016347
03:12:30|0.03016347
03:12:31|0.03016457
03:12:32|0.03016457
03:12:33|0.03019893
03:12:34|0.03019893
03:12:35|0.0301285
03:12:36|0.0301285
03:12:37|0.0301285
03:12:38|0.0301285
03:12:39|0.0301285
03:12:40|0.0301285
03:12:41|0.0301285
03:12:42|0.0301285
03:12:43|0.0301285
03:12:44|0.0301
03:12:45|0.03012848
03:12:46|0.03012844
03:12:47|0.03008
03:12:48|0.03008
03:12:49|0.03008
03:12:50|0.03008
03:12:51|0.03008
03:12:52|0.03003006
03:12:53|0.03003006
03:12:54|0.0300307
03:12:55|0.0300307
03:12:56|0.0300307
03:12:57|0.03007953
03:12:59|0.03002761
03:12:59|0.03002761
03:13:00|0.03002761
03:13:02|0.03002761
03:13:02|0.03002761
03:13:04|0.03002761
03:13:05|0.03008
03:13:06|0.03003436
03:13:07|0.03007999
03:13:08|0.03007999
03:13:10|0.03007999
03:13:10|0.03007999
03:13:11|0.03007999
03:13:12|0.03007999
03:13:14|0.03007999
03:13:15|0.03007999
03:13:16|0.03007999
03:13:16|0.03011556
03:13:18|0.03011556
03:13:19|0.03011556
03:13:20|0.03011556
03:13:21|0.03018463
03:13:22|0.03018463
03:13:23|0.03018463
03:13:24|0.03018463
03:13:25|0.03018092
03:13:26|0.03018092
03:13:27|0.03018092
03:13:29|0.03013304
03:13:29|0.03013304
03:13:30|0.03013304
03:13:31|0.03013304
03:13:32|0.03013304
03:13:33|0.03013304
03:13:34|0.03013304
03:13:35|0.03013304
03:13:36|0.03013304
03:13:37|0.03013304
03:13:38|0.0302
03:13:39|0.0302
03:13:40|0.0302
03:13:41|0.0302
03:13:42|0.0302
03:13:43|0.0302
03:13:44|0.0302
03:13:45|0.0301642
03:13:46|0.0301642
03:13:47|0.03019976
03:13:48|0.03019974
03:13:49|0.03019974
03:13:50|0.03019974
03:13:51|0.0301703
03:13:52|0.0301703
03:13:53|0.0301703
03:13:54|0.03019966
03:13:55|0.03019966
03:13:56|0.03019966
03:13:57|0.03019966
03:13:58|0.03016816
03:13:59|0.03019962
03:14:00|0.03019962
03:14:02|0.03019973
03:14:02|0.03017309
03:14:04|0.03017309
03:14:04|0.03017309
03:14:06|0.03017309
03:14:07|0.03019998
03:14:08|0.03019998
03:14:09|0.03019998
03:14:10|0.0301733
03:14:11|0.03016454
03:14:12|0.03016454
03:14:14|0.03016454
03:14:14|0.03016454
03:14:15|0.03016454
03:14:17|0.03016472
03:14:18|0.03016472
03:14:19|0.03016472
03:14:20|0.03016472
03:14:21|0.03016472
03:14:22|0.03016472
03:14:23|0.03019773
03:14:24|0.03019773
03:14:25|0.03019773
03:14:26|0.03019773
03:14:27|0.03019773
03:14:28|0.03016382
03:14:29|0.03016382
03:14:30|0.03016382
03:14:31|0.03016382
03:14:32|0.03016382
03:14:33|0.03016382
03:14:34|0.03016382
03:14:35|0.03018972
03:14:36|0.03016381
03:14:37|0.03012904
03:14:38|0.03012903
03:14:39|0.03012903
03:14:40|0.03012903
03:14:41|0.03012903
03:14:42|0.03015103
03:14:43|0.03015103
03:14:44|0.03015103
03:14:45|0.03015103
03:14:46|0.03015103
03:14:47|0.03015103
03:14:48|0.03015103
03:14:49|0.03015103
03:14:50|0.03017249
03:14:51|0.03017249
03:14:52|0.03017249
03:14:53|0.03017249
03:14:54|0.03017249
03:14:55|0.03017249
03:14:56|0.03017249
03:14:57|0.03017249
03:14:58|0.03017249
03:14:59|0.03017249
03:15:00|0.03017493
03:15:01|0.03017493
03:15:02|0.03017493
03:15:03|0.03017493
03:15:04|0.03017493
03:15:05|0.03017493
03:15:07|0.03017493
03:15:08|0.03017493
03:15:09|0.03017493
03:15:10|0.03017493
03:15:12|0.03017493
03:15:12|0.03017493
03:15:13|0.03014588
03:15:14|0.03014588
03:15:15|0.03014588
03:15:16|0.03014588
03:15:17|0.03014588
03:15:18|0.03014588
03:15:19|0.03014594
03:15:21|0.03014594
03:15:22|0.03014594
03:15:23|0.03014594
03:15:24|0.03014594
03:15:25|0.03015
03:15:26|0.03015
03:15:27|0.03015
03:15:28|0.03015
03:15:29|0.03015
03:15:30|0.03015
03:15:31|0.03015
03:15:32|0.03015
03:15:33|0.03015
03:15:34|0.03015
03:15:35|0.03015
03:15:36|0.03014491
03:15:37|0.03014491
03:15:38|0.03014491
03:15:39|0.03014491
03:15:40|0.03014491
03:15:41|0.03014491
03:15:42|0.03014491
03:15:43|0.03015
03:15:44|0.03015
03:15:45|0.03015
03:15:46|0.03015
03:15:47|0.03015
03:15:48|0.03015
03:15:49|0.03015
03:15:50|0.03015
03:15:51|0.03015
03:15:52|0.03015
03:15:53|0.03012915
03:15:54|0.03014998
03:15:55|0.03014998
03:15:56|0.03014998
03:15:57|0.03014999
03:15:58|0.03015009
03:15:59|0.03015009
03:16:00|0.03015009
03:16:01|0.03015009
03:16:02|0.03015009
03:16:03|0.03015009
03:16:04|0.03015009
03:16:05|0.03015009
03:16:06|0.03015009
03:16:07|0.03015009
03:16:09|0.03015009
03:16:10|0.03015024
03:16:12|0.03015024
03:16:13|0.03015024
03:16:14|0.03015
03:16:15|0.03015
03:16:16|0.03012908
03:16:17|0.03012908
03:16:18|0.03012908
03:16:19|0.03012908
03:16:20|0.03014999
03:16:20|0.03014999
03:16:21|0.03012908
03:16:25|0.03012908
03:16:25|0.03012908
03:16:26|0.03012908
03:16:27|0.03012908
03:16:28|0.03010772
03:16:29|0.03010772
03:16:30|0.03010772
03:16:31|0.03010772
03:16:32|0.03010772
03:16:33|0.03010772
03:16:34|0.03010773
03:16:35|0.03010773
03:16:36|0.03010773
03:16:37|0.03010773
03:16:38|0.03010773
03:16:39|0.03010773
03:16:41|0.03010773
03:16:41|0.03010773
03:16:42|0.03010773
03:16:44|0.03010773
03:16:44|0.03010773
03:16:45|0.03010773
03:16:46|0.03010772
03:16:47|0.03010772
03:16:49|0.0301077
03:16:49|0.0301077
03:16:50|0.03009674
03:16:52|0.0301077
03:16:52|0.03010772
03:16:53|0.03010772
03:16:55|0.03010772
03:16:55|0.03010772
03:16:57|0.03010772
03:16:57|0.03010772
03:16:58|0.03010772
03:16:59|0.03010772
03:17:01|0.03010772
03:17:01|0.03010772
03:17:03|0.03010772
03:17:04|0.03010772
03:17:05|0.03010772
03:17:06|0.03010772
03:17:07|0.03010772
03:17:07|0.03010772
03:17:08|0.03010772
03:17:10|0.03010772
03:17:11|0.03010772
03:17:13|0.03010772
03:17:13|0.03010772
03:17:14|0.03010772
03:17:15|0.03010772
03:17:16|0.03010772
03:17:18|0.03010772
03:17:19|0.03010772
03:17:19|0.0301
03:17:21|0.03010773
03:17:22|0.03010773
03:17:23|0.03010773
03:17:24|0.03010773
03:17:25|0.03008465
03:17:26|0.03008465
03:17:26|0.03008465
03:17:27|0.03008465
03:17:29|0.03008465
03:17:30|0.03007142
03:17:31|0.03007142
03:17:32|0.03007142
03:17:33|0.03007142
03:17:34|0.03007142
03:17:35|0.03006451
03:17:36|0.03006451
03:17:38|0.03006451
03:17:38|0.03006451
03:17:40|0.03006451
03:17:41|0.03006451
03:17:42|0.03006451
03:17:42|0.0300972
03:17:44|0.0300972
03:17:45|0.0300972
03:17:45|0.0300972
03:17:46|0.0300972
03:17:47|0.0300972
03:17:48|0.0300972
03:17:50|0.0300972
03:17:50|0.0300972
03:17:52|0.0300972
03:17:53|0.0300972
03:17:53|0.0300972
03:17:55|0.0300972
03:17:55|0.03007999
03:17:57|0.03007999
03:17:58|0.03010771
03:17:59|0.03010771
03:18:00|0.03010771
03:18:00|0.03010771
03:18:01|0.03008065
03:18:03|0.03008065
03:18:04|0.03008065
03:18:05|0.03008065
03:18:06|0.03008065
03:18:07|0.03008065
03:18:08|0.03008065
03:18:09|0.03000688
03:18:11|0.03001447
03:18:12|0.02999333
03:18:13|0.02999333
03:18:14|0.02999334
03:18:15|0.02999334
03:18:16|0.02999334
03:18:17|0.02999334
03:18:18|0.02999334
03:18:19|0.02999334
03:18:20|0.02999334
03:18:21|0.02999334
03:18:22|0.02999334
03:18:23|0.03008465
03:18:24|0.03012105
03:18:26|0.03012105
03:18:27|0.03019486
03:18:28|0.03019999
03:18:29|0.03019999
03:18:30|0.03019999
03:18:31|0.03022819
03:18:32|0.03023261
03:18:33|0.03023262
03:18:34|0.03028027
03:18:35|0.0302899
03:18:36|0.03026627
03:18:37|0.03028991
03:18:38|0.03028991
03:18:39|0.03032142
03:18:40|0.03033839
03:18:41|0.03028967
03:18:42|0.0302564
03:18:43|0.03021754
03:18:44|0.03021753
03:18:45|0.03021753
03:18:46|0.03021753
03:18:47|0.03029025
03:18:48|0.03031999
03:18:49|0.03032
03:18:50|0.03032
03:18:51|0.03032
03:18:52|0.03028302
03:18:53|0.03028302
03:18:54|0.0302492
03:18:55|0.03030131
03:18:56|0.03030241
03:18:57|0.03030241
03:18:58|0.03037644
03:18:59|0.03044999
03:19:00|0.03047357
03:19:01|0.03044661
03:19:03|0.0305
03:19:03|0.0305
03:19:05|0.03052077
03:19:05|0.03052076
03:19:07|0.03054398
03:19:08|0.0304889
03:19:08|0.0304491
03:19:09|0.03043298
03:19:10|0.03049031
03:19:11|0.030516
03:19:12|0.030544
03:19:13|0.03054395
03:19:15|0.030544
03:19:15|0.03054402
03:19:17|0.03054737
03:19:18|0.03052609
03:19:19|0.03051646
03:19:20|0.03045765
03:19:21|0.03045765
03:19:22|0.03045765
03:19:23|0.03045765
03:19:23|0.03045765
03:19:25|0.03045765
03:19:26|0.03046244
03:19:26|0.03042026
03:19:28|0.03042026
03:19:29|0.03042026
03:19:31|0.03042001
03:19:32|0.03042001
03:19:33|0.03049645
03:19:34|0.03049645
03:19:34|0.03045793
03:19:36|0.0304492
03:19:37|0.03049609
03:19:38|0.03049603
03:19:39|0.03045057
03:19:39|0.03045049
03:19:41|0.03045049
03:19:42|0.03045049
03:19:42|0.03045049
03:19:43|0.0304976
03:19:44|0.0304976
03:19:45|0.03053033
03:19:47|0.03043574
03:19:48|0.03048798
03:19:49|0.03048798
03:19:50|0.03045256
03:19:51|0.03045257
03:19:52|0.03045049
03:19:53|0.03045049
03:19:54|0.03045049
03:19:55|0.03045049
03:19:56|0.03045049
03:19:58|0.03049206
03:19:58|0.03049206
03:19:59|0.03049206
03:20:00|0.03049206
03:20:01|0.03049206
03:20:02|0.03045625
03:20:03|0.03045625
03:20:04|0.03049455
03:20:05|0.03049455
03:20:06|0.03049455
03:20:08|0.03049395
03:20:09|0.03049395
03:20:10|0.03049395
03:20:11|0.03049395
03:20:12|0.03046473
03:20:13|0.03046473
03:20:15|0.03046473
03:20:15|0.03046473
03:20:16|0.03046473
03:20:17|0.03046473
03:20:19|0.0304504
03:20:20|0.03040001
03:20:21|0.03045007
03:20:21|0.03045007
03:20:23|0.0304
03:20:24|0.0304
03:20:25|0.03038277
03:20:26|0.03038277
03:20:27|0.03037333
03:20:28|0.03039994
03:20:30|0.03039994
03:20:30|0.03039994
03:20:31|0.03039994
03:20:32|0.03039994
03:20:33|0.03039994
03:20:34|0.03039994
03:20:35|0.03039896
03:20:36|0.03039896
03:20:37|0.03040001
03:20:39|0.03040001
03:20:40|0.03040001
03:20:40|0.03040001
03:20:42|0.03041505
03:20:43|0.03040001
03:20:44|0.03040001
03:20:45|0.03040001
03:20:45|0.03040001
03:20:46|0.03040001
03:20:48|0.03040001
03:20:48|0.03040001
03:20:50|0.03039994
03:20:51|0.03039994
03:20:52|0.03039994
03:20:52|0.03039994
03:20:54|0.03039994
03:20:55|0.03039994
03:20:56|0.03039994
03:20:57|0.03039994
03:20:58|0.03039994
03:20:59|0.03039994
03:21:00|0.03039994
03:21:01|0.03039994
03:21:02|0.03039994
03:21:03|0.03039994
03:21:04|0.03039994
03:21:05|0.03039994
03:21:06|0.03039994
03:21:08|0.03039994
03:21:09|0.03040001
03:21:10|0.03044602
03:21:12|0.03044602
03:21:13|0.03044602
03:21:14|0.03044602
03:21:15|0.03044602
03:21:17|0.03044602
03:21:18|0.03044602
03:21:19|0.03044602
03:21:20|0.03045161
03:21:20|0.03045161
03:21:22|0.03045161
03:21:23|0.03045161
03:21:24|0.03043574
03:21:25|0.03043574
03:21:26|0.03045161
03:21:27|0.03045161
03:21:28|0.03045161
03:21:29|0.03045161
03:21:30|0.03045161
03:21:31|0.03045161
03:21:32|0.03045161
03:21:33|0.03045161
03:21:34|0.03045161
03:21:35|0.03045161
03:21:36|0.03045161
03:21:37|0.03045161
03:21:38|0.03045161
03:21:39|0.03045161
03:21:40|0.03045161
03:21:41|0.03045161
03:21:42|0.03045161
03:21:43|0.03045161
03:21:44|0.03045161
03:21:45|0.03045161
03:21:46|0.03045161
03:21:47|0.03045161
03:21:48|0.03045161
03:21:49|0.030492
03:21:50|0.03046444
03:21:51|0.03049991
03:21:52|0.0304999
03:21:53|0.0304999
03:21:55|0.0304999
03:21:55|0.0304999
03:21:56|0.0304999
03:21:57|0.0304999
03:21:58|0.0304999
03:21:59|0.0304649
03:22:00|0.0304649
03:22:01|0.0304649
03:22:02|0.03049996
03:22:03|0.03049996
03:22:04|0.03049996
03:22:06|0.03049996
03:22:06|0.03050001
03:22:07|0.03050001
03:22:08|0.03050001
03:22:09|0.0305
03:22:10|0.0305
03:22:11|0.03051611
03:22:12|0.03051611
03:22:13|0.03051611
03:22:15|0.03051611
03:22:16|0.03051611
03:22:18|0.03051611
03:22:18|0.03051611
03:22:19|0.03051611
03:22:20|0.03051611
03:22:22|0.03051611
03:22:22|0.03051611
03:22:24|0.0305034
03:22:25|0.0305034
03:22:26|0.03052675
03:22:27|0.03052675
03:22:27|0.03052675
03:22:28|0.03052675
03:22:30|0.03052675
03:22:30|0.03052675
03:22:32|0.03052675
03:22:33|0.03052675
03:22:33|0.03052675
03:22:34|0.03052675
03:22:36|0.03052675
03:22:36|0.03052675
03:22:38|0.03045161
03:22:39|0.03046704
03:22:40|0.03046704
03:22:41|0.03046704
03:22:41|0.03046704
03:22:42|0.03046704
03:22:44|0.03043574
03:22:44|0.03043574
03:22:45|0.03043574
03:22:47|0.03042857
03:22:48|0.03040715
03:22:49|0.03040715
03:22:49|0.03040715
03:22:50|0.03040715
03:22:51|0.03039994
03:22:53|0.03039994
03:22:54|0.03039994
03:22:55|0.03039994
03:22:57|0.03039994
03:22:57|0.03039994
03:22:58|0.03039994
03:22:59|0.03041692
03:23:00|0.03041692
03:23:01|0.03041692
03:23:02|0.03041692
03:23:03|0.03041692
03:23:04|0.03041692
03:23:05|0.03041692
03:23:06|0.03041692
03:23:07|0.03041692
03:23:09|0.03041692
03:23:10|0.03041692
03:23:11|0.03041692
03:23:12|0.03041692
03:23:13|0.03043574
03:23:13|0.03045
03:23:14|0.03055
03:23:16|0.03054336
03:23:17|0.03054336
03:23:18|0.03055
03:23:19|0.03055
03:23:21|0.03057011
03:23:22|0.030575
03:23:23|0.0305875
03:23:24|0.0305875
03:23:25|0.03058057
03:23:26|0.0305909
03:23:27|0.03069895
03:23:28|0.03064412
03:23:29|0.03064412
03:23:30|0.03064408
03:23:31|0.03064407
03:23:32|0.03064406
03:23:33|0.0306728
03:23:35|0.0306728
03:23:35|0.03064412
03:23:36|0.03064412
03:23:37|0.03064412
03:23:38|0.03066543
03:23:39|0.03066543
03:23:40|0.03066543
03:23:41|0.03068178
03:23:42|0.03061
03:23:43|0.03058944
03:23:44|0.03062724
03:23:45|0.03058088
03:23:46|0.03066543
03:23:48|0.03058265
03:23:48|0.03058265
03:23:49|0.03058265
03:23:50|0.03058265
03:23:52|0.03061141
03:23:53|0.03061141
03:23:54|0.03061141
03:23:54|0.03061141
03:23:55|0.03061141
03:23:57|0.0306053
03:23:57|0.03063286
03:23:58|0.03061464
03:24:00|0.03061464
03:24:00|0.03061464
03:24:02|0.03061464
03:24:03|0.03062
03:24:04|0.03062
03:24:05|0.03062
03:24:06|0.03062
03:24:07|0.03062
03:24:08|0.03063286
03:24:09|0.03063286
03:24:10|0.03063682
03:24:11|0.03063994
03:24:12|0.03063994
03:24:13|0.03063994
03:24:14|0.03063994
03:24:15|0.03063994
03:24:16|0.03063994
03:24:18|0.03063994
03:24:18|0.03063994
03:24:20|0.03069899
03:24:21|0.03069899
03:24:22|0.03069899
03:24:23|0.03069899
03:24:24|0.03069894
03:24:25|0.03065474
03:24:26|0.03065474
03:24:27|0.03067204
03:24:28|0.030699
03:24:29|0.03069899
03:24:30|0.03069898
03:24:31|0.030699
03:24:32|0.030699
03:24:33|0.030699
03:24:34|0.030699
03:24:35|0.03065611
03:24:36|0.03065611
03:24:37|0.030699
03:24:38|0.030699
03:24:39|0.03069898
03:24:40|0.03069899
03:24:41|0.030699
03:24:42|0.030699
03:24:43|0.03069899
03:24:44|0.03069899
03:24:45|0.03068956
03:24:46|0.03068956
03:24:47|0.03068956
03:24:48|0.03068956
03:24:49|0.03068956
03:24:50|0.03068956
03:24:51|0.03068956
03:24:53|0.03068679
03:24:53|0.03068679
03:24:54|0.03065802
03:24:55|0.03065802
03:24:57|0.03065802
03:24:57|0.03068679
03:24:58|0.03068679
03:24:59|0.03065611
03:25:01|0.03065611
03:25:01|0.030699
03:25:02|0.030699
03:25:03|0.030699
03:25:04|0.030699
03:25:05|0.03068926
03:25:06|0.03068926
03:25:08|0.030699
03:25:09|0.03068926
03:25:10|0.03068926
03:25:11|0.03068926
03:25:12|0.03065894
03:25:13|0.03065894
03:25:14|0.03065894
03:25:15|0.03065894
03:25:16|0.03065894
03:25:18|0.03065894
03:25:19|0.03065894
03:25:20|0.03065894
03:25:21|0.03065894
03:25:22|0.03065894
03:25:23|0.03065894
03:25:24|0.03065894
03:25:25|0.03065802
03:25:26|0.03068035
03:25:27|0.03068035
03:25:28|0.03068035
03:25:28|0.03068035
03:25:30|0.03068037
03:25:31|0.03064778
03:25:32|0.03064778
03:25:34|0.03068034
03:25:35|0.03068034
03:25:35|0.03068035
03:25:36|0.03068037
03:25:37|0.03068037
03:25:39|0.03057687
03:25:39|0.03061154
03:25:40|0.03061154
03:25:41|0.03061154
03:25:43|0.03057148
03:25:43|0.03061138
03:25:44|0.03057148
03:25:48|0.03057148
03:25:49|0.03057148
03:25:50|0.03057148
03:25:50|0.03057148
03:25:51|0.03057148
03:25:53|0.03064035
03:25:54|0.03064035
03:25:55|0.03064035
03:25:55|0.03064035
03:25:56|0.03064344
03:25:58|0.03064344
03:25:58|0.03064344
03:26:00|0.03064344
03:26:01|0.03057148
03:26:03|0.03057148
03:26:03|0.03057148
03:26:04|0.03057148
03:26:05|0.03057148
03:26:06|0.03057148
03:26:07|0.03057148
03:26:08|0.0306
03:26:09|0.0306134
03:26:10|0.0306134
03:26:11|0.0306134
03:26:12|0.0306134
03:26:13|0.03057289
03:26:14|0.03057289
03:26:16|0.03057289
03:26:18|0.03062015
03:26:19|0.03062015
03:26:20|0.03062015
03:26:21|0.03062015
03:26:22|0.03062015
03:26:23|0.03061598
03:26:25|0.03062015
03:26:25|0.03062015
03:26:27|0.03058425
03:26:27|0.03061703
03:26:28|0.0305843
03:26:30|0.0305843
03:26:32|0.03059999
03:26:33|0.03059999
03:26:34|0.03059999
03:26:35|0.03059999
03:26:35|0.03059999
03:26:38|0.0306
03:26:38|0.03060477
03:26:39|0.03062012
03:26:40|0.03062012
03:26:41|0.03062012
03:26:42|0.03062012
03:26:43|0.03062012
03:26:45|0.03062012
03:26:46|0.03062015
03:26:46|0.03062015
03:26:48|0.03062015
03:26:49|0.03062015
03:26:49|0.03062015
03:26:51|0.03062015
03:26:52|0.03062015
03:26:53|0.03062015
03:26:54|0.03062015
03:26:55|0.03062015
03:26:56|0.03062015
03:26:57|0.03057781
03:26:58|0.03056573
03:26:59|0.03056573
03:27:00|0.03059974
03:27:01|0.03059334
03:27:02|0.03056573
03:27:04|0.03056573
03:27:04|0.03056573
03:27:06|0.03056573
03:27:06|0.03056799
03:27:07|0.03056573
03:27:09|0.03056315
03:27:10|0.03059901
03:27:10|0.03059901
03:27:12|0.03059901
03:27:12|0.03059901
03:27:13|0.03059901
03:27:15|0.03059901
03:27:16|0.03059901
03:27:17|0.03059897
03:27:18|0.03059897
03:27:19|0.03059897
03:27:20|0.03057141
03:27:21|0.03057141
03:27:22|0.03057141
03:27:23|0.03057141
03:27:25|0.03057141
03:27:26|0.03057141
03:27:27|0.03057141
03:27:28|0.0305699
03:27:29|0.0305714
03:27:30|0.0305714
03:27:31|0.0305714
03:27:33|0.03059901
03:27:33|0.03059901
03:27:34|0.030572
03:27:36|0.030572
03:27:37|0.030572
03:27:38|0.030572
03:27:39|0.030572
03:27:40|0.030572
03:27:41|0.030572
03:27:42|0.030572
03:27:43|0.030572
03:27:44|0.030572
03:27:45|0.03056252
03:27:47|0.03056253
03:27:47|0.03056
03:27:48|0.03054156
03:27:49|0.03054156
03:27:50|0.03054998
03:27:52|0.03054997
03:27:52|0.03054997
03:27:53|0.03054994
03:27:54|0.03054994
03:27:55|0.03054992
03:27:57|0.03054992
03:27:58|0.03053
03:27:59|0.03053
03:27:59|0.03053003
03:28:01|0.0305301
03:28:01|0.03054994
03:28:03|0.03054994
03:28:04|0.03056843
03:28:05|0.03055314
03:28:06|0.03055314
03:28:07|0.03055314
03:28:08|0.03055314
03:28:09|0.03055314
03:28:10|0.03055314
03:28:11|0.03055314
03:28:12|0.03051611
03:28:13|0.03048377
03:28:14|0.03047997
03:28:16|0.03045754
03:28:16|0.03045754
03:28:18|0.03045754
03:28:18|0.03045754
03:28:20|0.03045754
03:28:21|0.03045754
03:28:22|0.03045754
03:28:23|0.03045754
03:28:24|0.03041627
03:28:25|0.030391
03:28:27|0.0304
03:28:27|0.0304163
03:28:29|0.0304163
03:28:30|0.0304163
03:28:31|0.03043138
03:28:32|0.03045754
03:28:33|0.03045754
03:28:34|0.03045754
03:28:35|0.03045754
03:28:36|0.03046012
03:28:37|0.03046013
03:28:38|0.03046013
03:28:39|0.03046013
03:28:40|0.03046013
03:28:41|0.03046013
03:28:42|0.03046013
03:28:43|0.03046013
03:28:44|0.03046013
03:28:45|0.03046013
03:28:46|0.03046013
03:28:47|0.03046013
03:28:48|0.03046013
03:28:49|0.03047848
03:28:50|0.03048042
03:28:51|0.03048042
03:28:52|0.03048042
03:28:53|0.03048091
03:28:54|0.03048091
03:28:55|0.03048091
03:28:56|0.03048091
03:28:57|0.03048042
03:28:58|0.03048042
03:28:59|0.03048042
03:29:00|0.03048042
03:29:01|0.03048042
03:29:02|0.03048042
03:29:04|0.03048042
03:29:04|0.03048938
03:29:05|0.03048938
03:29:06|0.03048042
03:29:07|0.03048042
03:29:09|0.0304805
03:29:10|0.03046906
03:29:11|0.03046906
03:29:12|0.03046906
03:29:13|0.03046906
03:29:14|0.03044855
03:29:15|0.03045594
03:29:16|0.03045594
03:29:17|0.03045594
03:29:18|0.03045594
03:29:19|0.03042684
03:29:21|0.03042684
03:29:22|0.03042684
03:29:23|0.03042684
03:29:24|0.03042684
03:29:25|0.03042684
03:29:26|0.03042684
03:29:27|0.03043459
03:29:28|0.03043459
03:29:29|0.03043459
03:29:30|0.03043459
03:29:31|0.03044084
03:29:32|0.03044084
03:29:34|0.03044084
03:29:34|0.03044084
03:29:35|0.03044586
03:29:36|0.03044586
03:29:37|0.03043459
03:29:38|0.03043459
03:29:39|0.03043459
03:29:40|0.03043459
03:29:41|0.03043459
03:29:42|0.03043459
03:29:43|0.03043459
03:29:44|0.03043459
03:29:46|0.03043459
03:29:47|0.03043459
03:29:47|0.03044586
03:29:49|0.03044586
03:29:49|0.03044586
03:29:50|0.03044586
03:29:51|0.03044586
03:29:52|0.03044586
03:29:53|0.03044586
03:29:54|0.03044586
03:29:56|0.03040003
03:29:57|0.03040003
03:29:58|0.03044004
03:29:59|0.03044004
03:29:59|0.03045594
03:30:01|0.03045594
03:30:02|0.03045594
03:30:03|0.03045594
03:30:04|0.03045594
03:30:05|0.03045594
03:30:06|0.03045594
03:30:07|0.03045594
03:30:08|0.03045594
03:30:09|0.03045594
03:30:10|0.03048892
03:30:11|0.03050383
03:30:12|0.03050383
03:30:13|0.03051555
03:30:14|0.03051555
03:30:15|0.03051555
03:30:16|0.03051555
03:30:17|0.03051555
03:30:18|0.03050383
03:30:19|0.03051254
03:30:20|0.03051254
03:30:21|0.03046642
03:30:23|0.03049477
03:30:24|0.03049477
03:30:24|0.03049477
03:30:25|0.03049477
03:30:27|0.03049477
03:30:28|0.03049477
03:30:29|0.03049036
03:30:29|0.03046461
03:30:31|0.03046461
03:30:32|0.03046461
03:30:33|0.03046461
03:30:34|0.03045145
03:30:35|0.03045145
03:30:36|0.03043672
03:30:38|0.03042001
03:30:38|0.03042453
03:30:39|0.03042453
03:30:40|0.03042453
03:30:41|0.03042453
03:30:42|0.03042453
03:30:43|0.03042453
03:30:45|0.03042505
03:30:45|0.03042505
03:30:46|0.03042505
03:30:47|0.03042505
03:30:48|0.03042505
03:30:49|0.03042505
03:30:50|0.03042505
03:30:51|0.03042505
03:30:52|0.03041683
03:30:54|0.030425
03:30:55|0.03041248
03:30:56|0.03041248
03:30:57|0.03041248
03:30:58|0.03041248
03:30:59|0.0304
03:31:00|0.0304
03:31:01|0.03039622
03:31:02|0.03032539
03:31:03|0.03032539
03:31:04|0.03032539
03:31:05|0.03032539
03:31:06|0.03032539
03:31:07|0.0303423
03:31:08|0.0303417
03:31:10|0.0303417
03:31:10|0.0303417
03:31:11|0.0303417
03:31:12|0.03039065
03:31:13|0.03040715
03:31:14|0.03040715
03:31:15|0.03040715
03:31:16|0.03042857
03:31:17|0.03042857
03:31:18|0.03042857
03:31:19|0.03042857
03:31:20|0.03042857
03:31:21|0.03042857
03:31:23|0.03042857
03:31:24|0.03043661
03:31:24|0.03043661
03:31:26|0.03043661
03:31:26|0.03045726
03:31:27|0.03045726
03:31:29|0.03046344
03:31:30|0.03048
03:31:31|0.03045784
03:31:32|0.03047996
03:31:33|0.03047996
03:31:34|0.03047996
03:31:36|0.03049175
03:31:37|0.03049175
03:31:37|0.0305
03:31:39|0.0305
03:31:39|0.0305
03:31:40|0.03049304
03:31:42|0.03047482
03:31:43|0.03047482
03:31:44|0.03040413
03:31:44|0.03040413
03:31:45|0.03037501
03:31:46|0.0304439
03:31:48|0.0304439
03:31:48|0.0304439
03:31:50|0.0304439
03:31:50|0.0304439
03:31:51|0.0304439
03:31:53|0.0304439
03:31:53|0.0304439
03:31:54|0.0304439
03:31:56|0.0304439
03:31:56|0.0304439
03:31:58|0.0304439
03:31:59|0.0304439
03:31:59|0.0304439
03:32:00|0.0304439
03:32:02|0.0304439
03:32:03|0.0304439
03:32:03|0.03040932
03:32:05|0.03040932
03:32:06|0.03038015
03:32:07|0.03040887
03:32:08|0.03038
03:32:09|0.03038
03:32:10|0.03040849
03:32:11|0.03040849
03:32:12|0.03040849
03:32:13|0.0304119
03:32:15|0.03038007
03:32:15|0.03038007
03:32:16|0.03040849
03:32:17|0.03040848
03:32:18|0.03040848
03:32:19|0.03040848
03:32:20|0.03040848
03:32:21|0.03040784
03:32:22|0.03040784
03:32:23|0.03040784
03:32:25|0.03040849
03:32:26|0.03040849
03:32:27|0.03040849
03:32:29|0.03040849
03:32:29|0.03040849
03:32:30|0.03040849
03:32:32|0.0304
03:32:33|0.03040001
03:32:34|0.03040001
03:32:35|0.03040001
03:32:36|0.0304
03:32:37|0.0304
03:32:38|0.0304
03:32:39|0.0304
03:32:40|0.0304
03:32:41|0.0304
03:32:43|0.0304
03:32:44|0.0304
03:32:45|0.0304
03:32:45|0.0304
03:32:47|0.0304
03:32:47|0.0304
03:32:49|0.0304
03:32:49|0.03038001
03:32:50|0.03038001
03:32:51|0.03038001
03:32:53|0.03038001
03:32:53|0.03038001
03:32:54|0.03038001
03:32:56|0.03038001
03:32:56|0.03038001
03:32:58|0.03038001
03:32:59|0.03038001
03:33:00|0.03038001
03:33:00|0.03038001
03:33:02|0.03038001
03:33:03|0.03038001
03:33:03|0.03038001
03:33:05|0.03038001
03:33:06|0.03038001
03:33:07|0.03038001
03:33:08|0.03038
03:33:10|0.03038001
03:33:10|0.03038001
03:33:11|0.03038001
03:33:12|0.03038
03:33:14|0.03038
03:33:15|0.03038
03:33:16|0.03038
03:33:17|0.03038
03:33:18|0.03038
03:33:18|0.03038001
03:33:19|0.03038001
03:33:20|0.0303981
03:33:22|0.0303981
03:33:22|0.0303981
03:33:23|0.0303981
03:33:25|0.0303981
03:33:26|0.0303981
03:33:27|0.0303981
03:33:29|0.0303981
03:33:29|0.0303981
03:33:30|0.0303981
03:33:31|0.0303981
03:33:32|0.0303981
03:33:33|0.0303981
03:33:34|0.0303981
03:33:35|0.0303981
03:33:36|0.03039809
03:33:38|0.03039809
03:33:38|0.03039809
03:33:39|0.03039809
03:33:40|0.03039809
03:33:41|0.03039809
03:33:43|0.03038002
03:33:44|0.03038002
03:33:44|0.03038001
03:33:45|0.03038001
03:33:46|0.03038001
03:33:48|0.03038001
03:33:48|0.03038001
03:33:49|0.03038001
03:33:51|0.03038001
03:33:51|0.03038001
03:33:53|0.03038001
03:33:54|0.03038001
03:33:54|0.03038001
03:33:56|0.03038001
03:33:57|0.03038001
03:33:58|0.03038001
03:34:00|0.03038001
03:34:00|0.03038001
03:34:01|0.03039742
03:34:02|0.03039742
03:34:03|0.03039742
03:34:05|0.0303375
03:34:06|0.0303375
03:34:07|0.0303375
03:34:08|0.0303375
03:34:10|0.0303375
03:34:10|0.0303375
03:34:11|0.03032258
03:34:12|0.0303001
03:34:13|0.0303001
03:34:14|0.0303001
03:34:15|0.0303001
03:34:16|0.03018428
03:34:17|0.0302276
03:34:18|0.03022759
03:34:19|0.0302276
03:34:20|0.03019099
03:34:21|0.03019099
03:34:22|0.03019099
03:34:23|0.03019099
03:34:24|0.03019099
03:34:25|0.03019099
03:34:26|0.03019099
03:34:28|0.03019099
03:34:28|0.03019099
03:34:29|0.03019099
03:34:31|0.0301962
03:34:32|0.0301962
03:34:33|0.0301962
03:34:34|0.03020078
03:34:35|0.03020078
03:34:35|0.03020078
03:34:37|0.03020078
03:34:38|0.03020078
03:34:39|0.03020078
03:34:40|0.03020078
03:34:41|0.03020135
03:34:42|0.03020135
03:34:43|0.03020216
03:34:44|0.03020216
03:34:45|0.03020216
03:34:46|0.03020216
03:34:47|0.03026825
03:34:49|0.03028569
03:34:50|0.0303001
03:34:51|0.0303001
03:34:52|0.0303001
03:34:53|0.0303001
03:34:54|0.0303001
03:34:55|0.0303001
03:34:56|0.0303001
03:34:56|0.0303001
03:34:58|0.0303001
03:34:59|0.0303001
03:35:00|0.0303001
03:35:01|0.030248
03:35:02|0.03024802
03:35:03|0.03024802
03:35:05|0.03024802
03:35:05|0.03024802
03:35:07|0.03024802
03:35:08|0.03024802
03:35:09|0.03024802
03:35:10|0.03024802
03:35:11|0.03024802
03:35:12|0.03024802
03:35:12|0.03024802
03:35:14|0.03024802
03:35:14|0.03024802
03:35:16|0.03024802
03:35:17|0.03026004
03:35:17|0.0303001
03:35:19|0.0302603
03:35:20|0.03030008
03:35:20|0.03030008
03:35:24|0.03030008
03:35:24|0.03030008
03:35:25|0.03030008
03:35:27|0.03030008
03:35:28|0.03030008
03:35:29|0.03030008
03:35:30|0.03030008
03:35:32|0.03030312
03:35:32|0.03030312
03:35:34|0.03029537
03:35:34|0.03029537
03:35:36|0.03024802
03:35:37|0.0302414
03:35:38|0.0302414
03:35:39|0.0302143
03:35:40|0.0302414
03:35:41|0.0302414
03:35:41|0.0302414
03:35:42|0.0302414
03:35:43|0.0302414
03:35:45|0.0302414
03:35:46|0.0302414
03:35:46|0.0302414
03:35:47|0.03024802
03:35:48|0.0302414
03:35:50|0.0302414
03:35:51|0.0302414
03:35:52|0.0302414
03:35:53|0.0302414
03:35:53|0.0302414
03:35:54|0.0302414
03:35:56|0.0302414
03:35:57|0.0302414
03:35:58|0.03024062
03:35:59|0.03024062
03:36:00|0.03024062
03:36:01|0.03024062
03:36:02|0.03024062
03:36:03|0.03024062
03:36:04|0.03024062
03:36:05|0.03024062
03:36:06|0.03024062
03:36:08|0.03024062
03:36:09|0.03024062
03:36:09|0.03024062
03:36:10|0.03024062
03:36:11|0.03024062
03:36:12|0.03024062
03:36:13|0.03024062
03:36:14|0.03024062
03:36:15|0.03024062
03:36:16|0.03024062
03:36:17|0.03024062
03:36:18|0.03025921
03:36:19|0.03025921
03:36:20|0.03025921
03:36:21|0.030325
03:36:22|0.0303375
03:36:23|0.0303375
03:36:24|0.0303375
03:36:25|0.0303375
03:36:26|0.03033999
03:36:27|0.03033999
03:36:29|0.03033999
03:36:30|0.03033999
03:36:31|0.03033752
03:36:32|0.03033752
03:36:33|0.03033752
03:36:35|0.03033752
03:36:36|0.03033752
03:36:37|0.0303012
03:36:39|0.0303012
03:36:39|0.0303012
03:36:40|0.0303012
03:36:42|0.0303012
03:36:42|0.0303012
03:36:43|0.03032946
03:36:44|0.03032946
03:36:46|0.03032946
03:36:46|0.03032946
03:36:48|0.03032946
03:36:49|0.03032946
03:36:49|0.03032946
03:36:51|0.03032946
03:36:51|0.03032934
03:36:52|0.03032934
03:36:53|0.03035499
03:36:55|0.03035499
03:36:55|0.03029933
03:36:57|0.03033882
03:36:58|0.03033882
03:36:59|0.03033882
03:37:00|0.03033882
03:37:01|0.03033882
03:37:02|0.03033882
03:37:03|0.03033882
03:37:04|0.03033882
03:37:06|0.03033882
03:37:07|0.03033882
03:37:08|0.03033882
03:37:09|0.03033872
03:37:10|0.03033872
03:37:11|0.03033872
03:37:12|0.03033872
03:37:13|0.03033872
03:37:14|0.03033872
03:37:15|0.03033872
03:37:15|0.03033872
03:37:16|0.03033872
03:37:17|0.03033874
03:37:19|0.03033874
03:37:20|0.03033874
03:37:21|0.03033872
03:37:22|0.03033872
03:37:23|0.03033872
03:37:23|0.03033872
03:37:25|0.03033872
03:37:25|0.03033872
03:37:26|0.03033872
03:37:28|0.03033872
03:37:28|0.03033872
03:37:30|0.03030592
03:37:31|0.03030592
03:37:32|0.03030592
03:37:33|0.03030592
03:37:34|0.03030592
03:37:35|0.03030592
03:37:36|0.0303
03:37:37|0.0303
03:37:38|0.0303
03:37:39|0.0303
03:37:40|0.0303
03:37:41|0.0303
03:37:42|0.0303
03:37:43|0.0303
03:37:44|0.0303
03:37:45|0.0303
03:37:46|0.0303
03:37:47|0.0303
03:37:48|0.0303
03:37:50|0.0303
03:37:51|0.0303
03:37:52|0.0303
03:37:53|0.0303
03:37:54|0.0303
03:37:54|0.0303
03:37:55|0.0303
03:37:56|0.0303
03:37:58|0.0303
03:37:58|0.03025
03:37:59|0.0302009
03:38:00|0.0302009
03:38:01|0.0302009
03:38:02|0.0302009
03:38:04|0.0302009
03:38:05|0.0302
03:38:06|0.0302
03:38:07|0.0302
03:38:08|0.0302
03:38:08|0.030175
03:38:10|0.030175
03:38:11|0.030175
03:38:12|0.030175
03:38:13|0.030175
03:38:14|0.030175
03:38:15|0.03020316
03:38:16|0.03020316
03:38:17|0.03020316
03:38:18|0.03020316
03:38:19|0.03020316
03:38:20|0.03016
03:38:20|0.03017476
03:38:22|0.03017476
03:38:23|0.03017476
03:38:24|0.03017476
03:38:25|0.03017476
03:38:25|0.03017476
03:38:27|0.03017476
03:38:27|0.03015195
03:38:29|0.03015195
03:38:30|0.03015195
03:38:31|0.03015195
03:38:33|0.03014285
03:38:34|0.03014285
03:38:34|0.03014285
03:38:36|0.03013116
03:38:36|0.03013116
03:38:38|0.03013116
03:38:39|0.03012588
03:38:40|0.03012588
03:38:41|0.03012588
03:38:42|0.03006182
03:38:43|0.03008109
03:38:44|0.03008109
03:38:45|0.03008109
03:38:46|0.03001112
03:38:47|0.03003184
03:38:48|0.03006399
03:38:49|0.03006399
03:38:50|0.03006399
03:38:52|0.03006399
03:38:52|0.03004717
03:38:53|0.03004717
03:38:54|0.03004717
03:38:55|0.03004717
03:38:56|0.03004717
03:38:57|0.03004717
03:38:58|0.03004717
03:38:59|0.03001181
03:39:00|0.03001181
03:39:01|0.03001181
03:39:02|0.03001181
03:39:04|0.03001181
03:39:05|0.03004217
03:39:06|0.03004217
03:39:07|0.03004217
03:39:08|0.03001181
03:39:09|0.03001182
03:39:10|0.03001182
03:39:11|0.0300111
03:39:12|0.0300111
03:39:13|0.0300111
03:39:14|0.0300111
03:39:15|0.03004214
03:39:16|0.03004214
03:39:17|0.03001324
03:39:18|0.03001324
03:39:19|0.03004146
03:39:20|0.03004146
03:39:21|0.03005922
03:39:23|0.03005922
03:39:23|0.03011864
03:39:24|0.03011864
03:39:25|0.03011864
03:39:27|0.03011864
03:39:28|0.03011864
03:39:29|0.03011864
03:39:29|0.03011864
03:39:30|0.03011864
03:39:31|0.03009783
03:39:33|0.03009783
03:39:33|0.03009783
03:39:34|0.03009783
03:39:36|0.03009783
03:39:37|0.03009783
03:39:37|0.03009166
03:39:39|0.03009166
03:39:40|0.03009166
03:39:41|0.03009166
03:39:42|0.03009166
03:39:42|0.03011864
03:39:44|0.03011864
03:39:45|0.03011864
03:39:46|0.03011864
03:39:47|0.03011864
03:39:48|0.03011864
03:39:49|0.03011864
03:39:50|0.03011864
03:39:51|0.03011864
03:39:52|0.03011864
03:39:53|0.03011864
03:39:54|0.03011864
03:39:55|0.03011864
03:39:56|0.03011864
03:39:57|0.03011864
03:39:58|0.03011864
03:39:59|0.03011864
03:40:00|0.03011864
03:40:01|0.03011864
03:40:03|0.03011864
03:40:04|0.03011864
03:40:05|0.03011864
03:40:07|0.03011864
03:40:07|0.03011864
03:40:09|0.03011864
03:40:09|0.03011864
03:40:11|0.03011864
03:40:12|0.03011864
03:40:13|0.03011864
03:40:14|0.03011864
03:40:15|0.03011864
03:40:16|0.03011864
03:40:17|0.03011864
03:40:18|0.03011864
03:40:19|0.03012903
03:40:20|0.03013636
03:40:21|0.03012118
03:40:23|0.03012118
03:40:24|0.03012118
03:40:25|0.03012118
03:40:26|0.03012118
03:40:27|0.03012118
03:40:28|0.03015156
03:40:29|0.0301625
03:40:30|0.0301625
03:40:31|0.0301625
03:40:32|0.0301625
03:40:34|0.03016765
03:40:35|0.03016765
03:40:35|0.03016765
03:40:37|0.03016765
03:40:37|0.03014849
03:40:39|0.03018
03:40:40|0.03018
03:40:41|0.03018
03:40:42|0.03018
03:40:43|0.03018
03:40:44|0.03018
03:40:45|0.03018
03:40:46|0.03018
03:40:47|0.03018
03:40:48|0.03018
03:40:49|0.0301531
03:40:50|0.03015182
03:40:51|0.03017943
03:40:52|0.03017943
03:40:54|0.03017943
03:40:54|0.03017943
03:40:55|0.03017943
03:40:57|0.0301447
03:40:57|0.0301447
03:40:58|0.0301447
03:40:59|0.0301447
03:41:00|0.0301447
03:41:01|0.0301447
03:41:02|0.03016249
03:41:03|0.03014536
03:41:04|0.03014536
03:41:05|0.03014536
03:41:06|0.03019299
03:41:07|0.03019299
03:41:08|0.03019299
03:41:09|0.03019299
03:41:10|0.03019299
03:41:11|0.03019299
03:41:13|0.03019299
03:41:14|0.03019299
03:41:15|0.03019299
03:41:15|0.03019299
03:41:17|0.03019299
03:41:18|0.0302
03:41:19|0.0302
03:41:20|0.0302
03:41:21|0.0302
03:41:22|0.0302
03:41:24|0.0302
03:41:24|0.03020192
03:41:25|0.03020192
03:41:26|0.03020705
03:41:27|0.03020705
03:41:29|0.03020705
03:41:30|0.03020705
03:41:30|0.03020705
03:41:31|0.03020705
03:41:33|0.03020705
03:41:34|0.03020705
03:41:35|0.03020705
03:41:36|0.03020704
03:41:37|0.03020704
03:41:38|0.03018191
03:41:39|0.03015053
03:41:40|0.03015053
03:41:41|0.03016142
03:41:42|0.03016142
03:41:43|0.03016142
03:41:44|0.03016142
03:41:45|0.03016142
03:41:46|0.03015053
03:41:47|0.03015053
03:41:48|0.03015052
03:41:49|0.03015052
03:41:50|0.03015052
03:41:51|0.03015052
03:41:52|0.03015052
03:41:54|0.03015052
03:41:54|0.03015052
03:41:55|0.03015052
03:41:57|0.03015052
03:41:58|0.03015052
03:41:59|0.03015052
03:42:00|0.0301291
03:42:00|0.0301291
03:42:02|0.0301291
03:42:03|0.0301291
03:42:04|0.03014948
03:42:05|0.03014948
03:42:06|0.03014948
03:42:07|0.03012903
03:42:08|0.03012903
03:42:09|0.03012903
03:42:10|0.03012903
03:42:11|0.03012903
03:42:12|0.03012903
03:42:13|0.03012903
03:42:14|0.03011582
03:42:15|0.03011582
03:42:16|0.03004095
03:42:17|0.03008389
03:42:18|0.03007415
03:42:19|0.03008375
03:42:20|0.03008375
03:42:21|0.03008375
03:42:22|0.03008375
03:42:23|0.03008375
03:42:24|0.03008331
03:42:25|0.03008331
03:42:26|0.03008331
03:42:27|0.03008331
03:42:28|0.03008331
03:42:29|0.03008331
03:42:30|0.03008331
03:42:31|0.03008331
03:42:32|0.03008331
03:42:33|0.03008331
03:42:34|0.03003732
03:42:35|0.03003732
03:42:37|0.03000063
03:42:37|0.03000063
03:42:39|0.03001384
03:42:40|0.03001384
03:42:41|0.03003665
03:42:42|0.03007305
03:42:43|0.03005562
03:42:44|0.03005562
03:42:45|0.03005562
03:42:46|0.03001384
03:42:47|0.03001384
03:42:48|0.03002789
03:42:49|0.03002789
03:42:50|0.03002789
03:42:51|0.03002789
03:42:52|0.03002789
03:42:53|0.03003659
03:42:54|0.03003659
03:42:55|0.03003659
03:42:56|0.03003665
03:42:57|0.03003665
03:42:58|0.03003665
03:42:59|0.03003665
03:43:01|0.03003665
03:43:01|0.03003665
03:43:03|0.03002787
03:43:03|0.03002496
03:43:05|0.03002496
03:43:05|0.0300001
03:43:06|0.0300001
03:43:08|0.0300199
03:43:09|0.0300199
03:43:10|0.0300199
03:43:11|0.03002
03:43:12|0.03006101
03:43:13|0.03006101
03:43:14|0.03006101
03:43:15|0.03006101
03:43:16|0.03006101
03:43:17|0.03006101
03:43:18|0.03006101
03:43:18|0.03007585
03:43:20|0.03007585
03:43:21|0.03007585
03:43:22|0.03007585
03:43:23|0.03005167
03:43:23|0.03005167
03:43:25|0.03005167
03:43:26|0.03005167
03:43:27|0.03008465
03:43:27|0.03008465
03:43:28|0.03008465
03:43:30|0.03008465
03:43:31|0.03005866
03:43:32|0.03005866
03:43:33|0.03005866
03:43:34|0.03005866
03:43:35|0.03005866
03:43:37|0.03005888
03:43:37|0.03005888
03:43:38|0.03005888
03:43:40|0.03005888
03:43:40|0.03005888
03:43:41|0.03005888
03:43:43|0.0300674
03:43:44|0.0300674
03:43:45|0.0300674
03:43:46|0.0300674
03:43:47|0.0300674
03:43:48|0.0300674
03:43:50|0.0300674
03:43:50|0.03006803
03:43:51|0.03006803
03:43:52|0.03006803
03:43:53|0.03009468
03:43:54|0.03009468
03:43:55|0.03009468
03:43:57|0.03009468
03:43:58|0.03009468
03:43:58|0.03009468
03:44:00|0.03009468
03:44:01|0.03009468
03:44:02|0.03009468
03:44:03|0.0300764
03:44:04|0.0300764
03:44:05|0.0300764
03:44:06|0.0300764
03:44:08|0.0300764
03:44:09|0.0300764
03:44:10|0.0300764
03:44:11|0.03009999
03:44:11|0.03009999
03:44:13|0.0301
03:44:14|0.0301
03:44:14|0.0301
03:44:15|0.0301
03:44:17|0.0301
03:44:18|0.03007609
03:44:19|0.03006827
03:44:20|0.03006827
03:44:20|0.03006827
03:44:22|0.03006827
03:44:22|0.03006827
03:44:23|0.03006833
03:44:24|0.03006833
03:44:26|0.03006844
03:44:26|0.03006844
03:44:27|0.03006844
03:44:29|0.03006844
03:44:30|0.03006844
03:44:31|0.03006844
03:44:31|0.03006844
03:44:32|0.03006844
03:44:34|0.03006844
03:44:35|0.03006844
03:44:36|0.03006844
03:44:37|0.03006844
03:44:39|0.03006844
03:44:39|0.03006844
03:44:40|0.03006844
03:44:41|0.03006844
03:44:42|0.03006844
03:44:43|0.03006844
03:44:45|0.03006844
03:44:46|0.03006844
03:44:46|0.03006844
03:44:48|0.03006844
03:44:48|0.03006844
03:44:50|0.03006844
03:44:51|0.03006844
03:44:52|0.03006844
03:44:53|0.03006844
03:44:54|0.03006844
03:44:55|0.03006844
03:44:56|0.03006844
03:44:57|0.03010686
03:44:58|0.03010686
03:44:59|0.03010686
03:45:00|0.03010686
03:45:01|0.03010686
03:45:02|0.03010686
03:45:04|0.03010686
03:45:05|0.03010686
03:45:06|0.03010001
03:45:07|0.03010001
03:45:09|0.03010001
03:45:10|0.03010004
03:45:10|0.03010004
03:45:12|0.03010004
03:45:12|0.03010004
03:45:14|0.03010005
03:45:15|0.03010005
03:45:16|0.03011627
03:45:17|0.03011627
03:45:18|0.03011627
03:45:19|0.03011627
03:45:20|0.03011627
03:45:21|0.03011627
03:45:22|0.03011627
03:45:22|0.03011627
03:45:24|0.03011863
03:45:25|0.03011863
03:45:26|0.03011863
03:45:27|0.03011863
03:45:28|0.03011863
03:45:28|0.03011863
03:45:29|0.03011863
03:45:31|0.03011863
03:45:31|0.03011863
03:45:33|0.03011863
03:45:34|0.0301
03:45:35|0.0301
03:45:35|0.0301
03:45:36|0.03008685
03:45:38|0.03008685
03:45:39|0.03008685
03:45:40|0.03008822
03:45:41|0.03008822
03:45:42|0.03008825
03:45:44|0.03008825
03:45:45|0.03008825
03:45:46|0.030089
03:45:46|0.030089
03:45:48|0.030089
03:45:48|0.030089
03:45:50|0.030089
03:45:51|0.030089
03:45:52|0.030089
03:45:52|0.030089
03:45:54|0.030089
03:45:55|0.030089
03:45:56|0.03008899
03:45:57|0.03008899
03:45:58|0.03008829
03:45:59|0.03008829
03:46:00|0.03008829
03:46:01|0.03008829
03:46:02|0.03008829
03:46:02|0.03008829
03:46:04|0.03013144
03:46:05|0.03013144
03:46:06|0.03014585
03:46:08|0.03015156
03:46:08|0.03013144
03:46:09|0.03013144
03:46:10|0.03013144
03:46:11|0.03013144
03:46:12|0.03013144
03:46:14|0.03013144
03:46:15|0.0301
03:46:16|0.0301
03:46:17|0.03014781
03:46:18|0.03014781
03:46:18|0.03014781
03:46:20|0.03014781
03:46:20|0.03014781
03:46:21|0.03014781
03:46:22|0.03014781
03:46:24|0.03014781
03:46:25|0.03012209
03:46:26|0.03012209
03:46:27|0.03012209
03:46:28|0.03012209
03:46:28|0.03012209
03:46:30|0.03012209
03:46:30|0.03012209
03:46:32|0.03012209
03:46:33|0.03012209
03:46:33|0.03012209
03:46:34|0.03012209
03:46:36|0.03015941
03:46:37|0.03015941
03:46:38|0.03015941
03:46:39|0.03015941
03:46:41|0.03015941
03:46:41|0.03015941
03:46:42|0.03015941
03:46:44|0.03016
03:46:45|0.03016
03:46:46|0.03016
03:46:47|0.03016
03:46:48|0.03016
03:46:49|0.03016
03:46:50|0.03016
03:46:51|0.03015999
03:46:52|0.03015999
03:46:53|0.03015941
03:46:54|0.0301625
03:46:55|0.0301625
03:46:57|0.0301625
03:46:57|0.0301625
03:46:58|0.0301625
03:46:59|0.03016005
03:47:01|0.03016005
03:47:02|0.03019473
03:47:03|0.03021429
03:47:04|0.03021429
03:47:05|0.03021429
03:47:06|0.03021429
03:47:07|0.03021429
03:47:08|0.03028331
03:47:09|0.03028331
03:47:11|0.03025384
03:47:12|0.03025384
03:47:12|0.03029987
03:47:14|0.03029987
03:47:14|0.03029987
03:47:15|0.03029987
03:47:16|0.03028137
03:47:18|0.03028137
03:47:19|0.03028137
03:47:20|0.03028137
03:47:21|0.03028137
03:47:22|0.03028137
03:47:23|0.03028137
03:47:23|0.03028137
03:47:25|0.03028137
03:47:25|0.03028137
03:47:27|0.03028137
03:47:27|0.03028137
03:47:29|0.03028137
03:47:29|0.03029988
03:47:31|0.03032539
03:47:32|0.03032687
03:47:32|0.03032687
03:47:33|0.03032687
03:47:34|0.03032687
03:47:36|0.03031028
03:47:36|0.03031028
03:47:37|0.03032919
03:47:39|0.03032919
03:47:40|0.03032919
03:47:41|0.03029988
03:47:42|0.03029988
03:47:43|0.03029988
03:47:43|0.03029988
03:47:44|0.03029988
03:47:46|0.03028859
03:47:46|0.03028859
03:47:47|0.03028859
03:47:48|0.03028859
03:47:50|0.03028859
03:47:51|0.03028859
03:47:51|0.03024
03:47:53|0.03024
03:47:54|0.03024
03:47:55|0.03023005
03:47:56|0.03023005
03:47:57|0.03023005
03:47:58|0.03023005
03:47:59|0.03024821
03:48:00|0.03024821
03:48:01|0.03024821
03:48:02|0.03024821
03:48:03|0.03024821
03:48:04|0.03024821
03:48:05|0.03024821
03:48:06|0.0302481
03:48:07|0.0302481
03:48:09|0.0302481
03:48:10|0.03024821
03:48:10|0.03024821
03:48:12|0.03024821
03:48:13|0.03024821
03:48:13|0.03024821
03:48:15|0.03024821
03:48:16|0.03024821
03:48:17|0.03024821
03:48:17|0.03024821
03:48:19|0.03024821
03:48:20|0.03024821
03:48:20|0.03024821
03:48:22|0.03024821
03:48:23|0.03024821
03:48:24|0.03024821
03:48:25|0.030175
03:48:25|0.03014285
03:48:27|0.0301375
03:48:28|0.03016655
03:48:29|0.03016655
03:48:29|0.03016655
03:48:31|0.03016655
03:48:32|0.03016655
03:48:33|0.03013751
03:48:33|0.03013751
03:48:34|0.03009634
03:48:36|0.03008666
03:48:37|0.03008666
03:48:37|0.03008666
03:48:39|0.03005885
03:48:40|0.03005884
03:48:41|0.03004343
03:48:43|0.03004
03:48:43|0.03004
03:48:44|0.03004
03:48:45|0.03004
03:48:46|0.03003707
03:48:47|0.03003389
03:48:48|0.03003389
03:48:49|0.03003389
03:48:50|0.03003389
03:48:51|0.03003389
03:48:52|0.03003389
03:48:53|0.03005292
03:48:54|0.03005292
03:48:55|0.03005292
03:48:56|0.03005292
03:48:57|0.0300588
03:48:58|0.0300588
03:48:59|0.0300867
03:49:00|0.0300867
03:49:01|0.0300867
03:49:02|0.03011582
03:49:03|0.03011582
03:49:04|0.0301428
03:49:06|0.0301428
03:49:06|0.0301428
03:49:07|0.0301428
03:49:09|0.0301428
03:49:10|0.0301428
03:49:11|0.0301428
03:49:12|0.03015099
03:49:13|0.03015099
03:49:14|0.03015099
03:49:16|0.03015099
03:49:17|0.03015099
03:49:17|0.03015099
03:49:18|0.03015206
03:49:19|0.03017954
03:49:20|0.03017954
03:49:22|0.03014819
03:49:22|0.03014817
03:49:23|0.03014817
03:49:24|0.03014817
03:49:25|0.03014817
03:49:26|0.03014817
03:49:27|0.03014817
03:49:28|0.03014817
03:49:29|0.03014817
03:49:30|0.03014817
03:49:31|0.03014817
03:49:32|0.03014817
03:49:33|0.03014817
03:49:34|0.03014817
03:49:35|0.03017866
03:49:36|0.03017866
03:49:37|0.03017866
03:49:38|0.03017866
03:49:39|0.03017866
03:49:41|0.03010531
03:49:42|0.03010531
03:49:42|0.03013224
03:49:44|0.03013224
03:49:45|0.03013224
03:49:46|0.03010001
03:49:47|0.03010001
03:49:49|0.03010001
03:49:49|0.03010001
03:49:50|0.03010001
03:49:52|0.03010001
03:49:52|0.03010001
03:49:53|0.0301
03:49:55|0.03008001
03:49:56|0.03008001
03:49:57|0.03008001
03:49:58|0.03008001
03:49:59|0.03008001
03:50:01|0.03008
03:50:01|0.03008464
03:50:02|0.03008454
03:50:03|0.03008454
03:50:04|0.03008454
03:50:05|0.03008454
03:50:06|0.03009047
03:50:07|0.03009047
03:50:09|0.03006549
03:50:10|0.03006549
03:50:10|0.03006549
03:50:12|0.03006549
03:50:13|0.03005638
03:50:14|0.03005638
03:50:15|0.03005638
03:50:15|0.03005638
03:50:17|0.03005638
03:50:17|0.03005638
03:50:19|0.03008774
03:50:20|0.03008774
03:50:21|0.03005731
03:50:21|0.03005731
03:50:23|0.03005731
03:50:24|0.03005731
03:50:24|0.03005731
03:50:25|0.03005731
03:50:27|0.03005731
03:50:28|0.03005731
03:50:29|0.03005742
03:50:30|0.03005742
03:50:31|0.03005742
03:50:32|0.03005
03:50:33|0.03005
03:50:34|0.03005
03:50:35|0.03005
03:50:36|0.03005
03:50:37|0.03005
03:50:38|0.03005
03:50:39|0.03005
03:50:41|0.03005
03:50:41|0.03005
03:50:42|0.03005
03:50:44|0.03005
03:50:44|0.03005
03:50:46|0.03005
03:50:47|0.03005
03:50:47|0.03005
03:50:49|0.03005
03:50:50|0.03005543
03:50:51|0.03005543
03:50:51|0.03005543
03:50:52|0.03005543
03:50:54|0.03005741
03:50:55|0.03004343
03:50:56|0.03004343
03:50:57|0.03004343
03:50:58|0.03004343
03:50:59|0.03006561
03:51:00|0.03006561
03:51:01|0.03006561
03:51:02|0.03006561
03:51:03|0.03006561
03:51:04|0.03006561
03:51:06|0.03006561
03:51:06|0.03005041
03:51:07|0.03005041
03:51:08|0.03005041
03:51:09|0.03005041
03:51:11|0.03005041
03:51:12|0.03005041
03:51:13|0.03005041
03:51:13|0.03005041
03:51:15|0.03005041
03:51:15|0.03005041
03:51:16|0.03005041
03:51:18|0.03005041
03:51:19|0.03005
03:51:19|0.0300375
03:51:21|0.0300375
03:51:22|0.0300375
03:51:22|0.0300375
03:51:24|0.03004985
03:51:24|0.03004985
03:51:25|0.03004985
03:51:27|0.03004985
03:51:27|0.03004985
03:51:28|0.03004985
03:51:30|0.03004985
03:51:30|0.03004985
03:51:32|0.03004985
03:51:33|0.03004985
03:51:33|0.03004985
03:51:34|0.03004864
03:51:35|0.03004864
03:51:37|0.03004864
03:51:38|0.03004868
03:51:39|0.03004868
03:51:40|0.03004868
03:51:41|0.03004868
03:51:41|0.03004868
03:51:42|0.03004686
03:51:44|0.03003389
03:51:45|0.03003389
03:51:46|0.03003389
03:51:47|0.03003389
03:51:48|0.03004687
03:51:49|0.03004687
03:51:51|0.03004687
03:51:52|0.03004687
03:51:53|0.03004687
03:51:54|0.03004687
03:51:55|0.03004687
03:51:56|0.03004687
03:51:57|0.03004687
03:51:58|0.03004687
03:51:59|0.03003387
03:52:00|0.03002345
03:52:01|0.03002345
03:52:02|0.03002345
03:52:03|0.03002345
03:52:04|0.03002345
03:52:05|0.03001
03:52:06|0.03001
03:52:07|0.03001
03:52:08|0.03001
03:52:09|0.03001
03:52:10|0.03001
03:52:11|0.03001
03:52:12|0.03001
03:52:13|0.03001
03:52:15|0.03001
03:52:15|0.03002272
03:52:16|0.03001
03:52:17|0.03001
03:52:18|0.03001
03:52:20|0.03001
03:52:20|0.03001
03:52:21|0.03001
03:52:22|0.03001
03:52:23|0.03001
03:52:24|0.03001
03:52:25|0.03002271
03:52:26|0.03002271
03:52:27|0.03002271
03:52:29|0.03002271
03:52:30|0.03002271
03:52:30|0.03002271
03:52:31|0.03001
03:52:33|0.03001
03:52:33|0.03001
03:52:34|0.03001
03:52:36|0.03001
03:52:37|0.03001
03:52:38|0.03001
03:52:38|0.03001
03:52:40|0.03001
03:52:40|0.03001
03:52:42|0.03001
03:52:42|0.03002867
03:52:44|0.03002867
03:52:46|0.03002867
03:52:47|0.03002872
03:52:48|0.03001255
03:52:49|0.03001255
03:52:50|0.03001255
03:52:51|0.03001255
03:52:53|0.03001255
03:52:53|0.03001255
03:52:54|0.03001255
03:52:55|0.03001255
03:52:56|0.03001255
03:52:57|0.03001255
03:52:58|0.03001255
03:52:59|0.03001255
03:53:00|0.03001255
03:53:01|0.03001255
03:53:02|0.03001255
03:53:03|0.03001255
03:53:04|0.03001255
03:53:05|0.03001255
03:53:06|0.03001255
03:53:08|0.03004391
03:53:09|0.03001256
03:53:10|0.03001256
03:53:11|0.03001256
03:53:11|0.03004359
03:53:13|0.03004359
03:53:14|0.03004359
03:53:15|0.03004359
03:53:15|0.03004359
03:53:17|0.03005
03:53:18|0.03005
03:53:19|0.03005
03:53:20|0.03005
03:53:21|0.03005
03:53:22|0.03005
03:53:23|0.03005
03:53:23|0.03005
03:53:24|0.03005
03:53:26|0.03005
03:53:27|0.03005
03:53:28|0.03005
03:53:28|0.03005
03:53:30|0.03005
03:53:31|0.03005
03:53:31|0.03005
03:53:33|0.03005
03:53:33|0.03005
03:53:34|0.03005
03:53:35|0.03005
03:53:37|0.03005
03:53:38|0.03005
03:53:38|0.03005
03:53:39|0.03005
03:53:40|0.03005
03:53:41|0.03005
03:53:43|0.03005
03:53:43|0.03005
03:53:45|0.03005
03:53:46|0.03005
03:53:48|0.03005
03:53:48|0.03005
03:53:49|0.03005
03:53:51|0.03005
03:53:52|0.03005
03:53:53|0.03005
03:53:54|0.03005
03:53:55|0.03005
03:53:55|0.03005
03:53:56|0.03005
03:53:57|0.03005
03:53:59|0.03005
03:54:00|0.030025
03:54:01|0.030025
03:54:02|0.030025
03:54:03|0.030025
03:54:04|0.030025
03:54:05|0.030025
03:54:07|0.030025
03:54:07|0.030025
03:54:09|0.030025
03:54:10|0.03004739
03:54:11|0.03004739
03:54:12|0.03004739
03:54:13|0.03004739
03:54:14|0.03004739
03:54:15|0.03004739
03:54:16|0.03004739
03:54:17|0.03004739
03:54:18|0.03004739
03:54:19|0.03004739
03:54:20|0.03004739
03:54:21|0.03004739
03:54:22|0.03004538
03:54:23|0.03000837
03:54:24|0.03000837
03:54:25|0.03000837
03:54:26|0.03002982
03:54:27|0.03002982
03:54:28|0.03003008
03:54:29|0.03003008
03:54:30|0.03003008
03:54:31|0.03002982
03:54:32|0.03000715
03:54:33|0.03000715
03:54:34|0.03000715
03:54:35|0.03003008
03:54:36|0.03003008
03:54:37|0.03003008
03:54:39|0.03003009
03:54:40|0.03003009
03:54:41|0.03003009
03:54:42|0.03003008
03:54:42|0.03003008
03:54:43|0.03003008
03:54:45|0.03003008
03:54:46|0.03003008
03:54:47|0.03003008
03:54:48|0.03003008
03:54:49|0.03003008
03:54:50|0.03003008
03:54:51|0.03003008
03:54:53|0.03003008
03:54:53|0.03003008
03:54:54|0.03003008
03:54:55|0.03003008
03:54:57|0.03003008
03:54:58|0.03003008
03:54:58|0.03001453
03:54:59|0.03002908
03:55:00|0.03002908
03:55:02|0.03002908
03:55:03|0.03002908
03:55:03|0.03002908
03:55:05|0.03002908
03:55:05|0.03002908
03:55:07|0.03002908
03:55:08|0.03002908
03:55:09|0.03002908
03:55:10|0.03002908
03:55:11|0.03002908
03:55:12|0.03002908
03:55:13|0.03002908
03:55:14|0.03002908
03:55:15|0.03000828
03:55:16|0.03000828
03:55:17|0.03000828
03:55:18|0.03000831
03:55:19|0.03000831
03:55:20|0.03000831
03:55:21|0.03000831
03:55:22|0.03000831
03:55:23|0.03000831
03:55:24|0.03001001
03:55:26|0.0300104
03:55:26|0.0300104
03:55:27|0.0300104
03:55:29|0.0300104
03:55:29|0.0300104
03:55:31|0.0300104
03:55:31|0.0300104
03:55:33|0.03004076
03:55:33|0.03002849
03:55:35|0.03002849
03:55:36|0.03002849
03:55:37|0.03002849
03:55:38|0.03002849
03:55:39|0.03002849
03:55:40|0.03002849
03:55:40|0.03002759
03:55:42|0.03001717
03:55:43|0.03001717
03:55:44|0.03001717
03:55:45|0.03001076
03:55:45|0.03001076
03:55:47|0.03001076
03:55:48|0.03001076
03:55:49|0.03001076
03:55:50|0.03001076
03:55:51|0.03001076
03:55:52|0.03001076
03:55:53|0.03004917
03:55:55|0.03004917
03:55:55|0.03004917
03:55:56|0.03004917
03:55:58|0.03004917
03:55:58|0.03004917
03:56:00|0.03004917
03:56:00|0.03004917
03:56:02|0.03004917
03:56:03|0.03004917
03:56:04|0.03004917
03:56:05|0.03004916
03:56:06|0.03004916
03:56:08|0.03004916
03:56:09|0.03004916
03:56:09|0.03004916
03:56:11|0.03004916
03:56:12|0.03004916
03:56:13|0.03004916
03:56:14|0.03004916
03:56:15|0.03004916
03:56:16|0.03004909
03:56:17|0.03001006
03:56:18|0.03001006
03:56:19|0.03001006
03:56:20|0.03001006
03:56:21|0.03003361
03:56:22|0.03003361
03:56:23|0.03003361
03:56:24|0.03003361
03:56:25|0.03004641
03:56:26|0.03003
03:56:27|0.03003
03:56:28|0.03004916
03:56:29|0.03004916
03:56:30|0.03004916
03:56:31|0.03004916
03:56:32|0.03004916
03:56:33|0.03004916
03:56:34|0.03004916
03:56:35|0.03004916
03:56:36|0.03004916
03:56:37|0.03004916
03:56:38|0.03004916
03:56:39|0.03004916
03:56:40|0.03001456
03:56:41|0.03001456
03:56:42|0.03001456
03:56:43|0.03001456
03:56:44|0.03001456
03:56:45|0.03001456
03:56:46|0.0300361
03:56:47|0.0300361
03:56:48|0.0300361
03:56:49|0.0300361
03:56:51|0.0300361
03:56:52|0.0300361
03:56:52|0.0300361
03:56:53|0.0300361
03:56:54|0.0300361
03:56:56|0.0300361
03:56:57|0.0300361
03:56:58|0.0300361
03:56:58|0.0300361
03:56:59|0.03003606
03:57:01|0.03003606
03:57:02|0.03003606
03:57:02|0.03003606
03:57:04|0.03003606
03:57:04|0.03003606
03:57:06|0.03003606
03:57:07|0.03003606
03:57:08|0.03003606
03:57:09|0.03003606
03:57:10|0.03003606
03:57:12|0.03003606
03:57:13|0.03003606
03:57:14|0.03003606
03:57:15|0.03002401
03:57:16|0.03002401
03:57:17|0.03002401
03:57:18|0.03002401
03:57:19|0.03002401
03:57:21|0.03002401
03:57:21|0.03002401
03:57:23|0.03002401
03:57:24|0.03001642
03:57:25|0.03001642
03:57:25|0.03001642
03:57:27|0.03001642
03:57:27|0.03001642
03:57:29|0.03001642
03:57:30|0.03001642
03:57:31|0.03001642
03:57:31|0.0300163
03:57:33|0.0300163
03:57:34|0.0300163
03:57:35|0.0300163
03:57:36|0.0300163
03:57:37|0.0300163
03:57:38|0.0300163
03:57:39|0.0300163
03:57:40|0.0300163
03:57:41|0.0300163
03:57:42|0.0300163
03:57:43|0.0300163
03:57:44|0.0300163
03:57:45|0.0300163
03:57:46|0.0300163
03:57:47|0.0300163
03:57:48|0.0300163
03:57:50|0.03004922
03:57:50|0.03004922
03:57:51|0.03004922
03:57:52|0.03004922
03:57:53|0.03004922
03:57:54|0.0300125
03:57:55|0.0300125
03:57:56|0.0300125
03:57:58|0.0300125
03:57:58|0.03004843
03:58:00|0.03004843
03:58:01|0.03004843
03:58:01|0.03004843
03:58:03|0.03004843
03:58:04|0.03004843
03:58:05|0.03004843
03:58:05|0.03004843
03:58:07|0.03004883
03:58:08|0.03004883
03:58:08|0.03004883
03:58:10|0.03004883
03:58:10|0.03004883
03:58:12|0.03004883
03:58:13|0.03001009
03:58:14|0.03001008
03:58:15|0.03001008
03:58:15|0.03001008
03:58:17|0.03001008
03:58:17|0.03001008
03:58:19|0.03001059
03:58:20|0.03001059
03:58:21|0.03001059
03:58:22|0.03001059
03:58:23|0.03001059
03:58:24|0.03001059
03:58:25|0.03001059
03:58:25|0.03001059
03:58:27|0.03001059
03:58:28|0.0300105
03:58:28|0.0300105
03:58:29|0.0300105
03:58:31|0.03001047
03:58:32|0.03001047
03:58:32|0.03001047
03:58:34|0.03001047
03:58:35|0.03001047
03:58:36|0.03001047
03:58:36|0.03001047
03:58:38|0.03001047
03:58:39|0.03001047
03:58:40|0.03001047
03:58:41|0.03001047
03:58:42|0.03001047
03:58:43|0.03001047
03:58:44|0.03001047
03:58:45|0.03001037
03:58:46|0.03001047
03:58:47|0.03001047
03:58:48|0.03001047
03:58:49|0.03001047
03:58:50|0.03001047
03:58:52|0.03003063
03:58:53|0.03003063
03:58:53|0.03003063
03:58:55|0.03003063
03:58:56|0.03003063
03:58:57|0.03003063
03:58:57|0.03003063
03:58:59|0.03003063
03:59:00|0.03
03:59:02|0.03000001
03:59:02|0.03
03:59:03|0.03000001
03:59:04|0.03000001
03:59:06|0.03
03:59:07|0.03003226
03:59:08|0.03000432
03:59:09|0.03000433
03:59:10|0.03000433
03:59:11|0.03004786
03:59:12|0.03004786
03:59:14|0.03004786
03:59:14|0.03004786
03:59:15|0.03004786
03:59:16|0.03004786
03:59:17|0.03004786
03:59:18|0.03000003
03:59:19|0.03000003
03:59:20|0.03000003
03:59:22|0.03001092
03:59:22|0.03001092
03:59:24|0.03001092
03:59:25|0.03004552
03:59:26|0.03004551
03:59:27|0.03004551
03:59:28|0.03004551
03:59:28|0.03004551
03:59:29|0.03004544
03:59:31|0.03004544
03:59:32|0.03004544
03:59:33|0.03004544
03:59:34|0.03004544
03:59:35|0.03000024
03:59:36|0.03000024
03:59:37|0.03000024
03:59:38|0.03000024
03:59:39|0.03000024
03:59:40|0.03000024
03:59:41|0.03000024
03:59:42|0.03000024
03:59:43|0.03000024
03:59:44|0.03000024
03:59:45|0.03000024
03:59:46|0.03000024
03:59:46|0.03000024
03:59:47|0.03000024
03:59:49|0.03000024
03:59:50|0.03000024
03:59:51|0.03000024
03:59:52|0.03000024
03:59:53|0.03000024
03:59:55|0.03000024
03:59:55|0.03000003
03:59:56|0.03000024
03:59:57|0.03000024
03:59:58|0.03000024
03:59:59|0.03000024
04:00:00|0.03000024
04:00:02|0.03000024
04:00:03|0.03003757
04:00:03|0.03003757
04:00:05|0.03003879
04:00:05|0.03004812
04:00:07|0.03004812
04:00:08|0.03004812
04:00:09|0.03004812
04:00:10|0.03004812
04:00:12|0.03004812
04:00:12|0.03004812
04:00:13|0.03004812
04:00:14|0.03004812
04:00:15|0.03004812
04:00:16|0.03004812
04:00:17|0.03004812
04:00:18|0.03004812
04:00:19|0.03004812
04:00:20|0.03004812
04:00:21|0.03004812
04:00:23|0.03004812
04:00:23|0.03001394
04:00:24|0.03001394
04:00:25|0.03004789
04:00:26|0.03004789
04:00:28|0.03001406
04:00:28|0.03001406
04:00:29|0.03000004
04:00:30|0.03000004
04:00:31|0.03000004
04:00:33|0.03000005
04:00:33|0.03000005
04:00:34|0.03000005
04:00:35|0.03000006
04:00:36|0.03000006
04:00:38|0.03000003
04:00:38|0.03000003
04:00:39|0.03000003
04:00:40|0.03000003
04:00:41|0.03000003
04:00:42|0.03000003
04:00:43|0.03000003
04:00:44|0.03000003
04:00:45|0.03000003
04:00:46|0.03000003
04:00:47|0.03000003
04:00:48|0.03000003
04:00:49|0.03000003
04:00:50|0.03000003
04:00:51|0.03000003
04:00:53|0.03000003
04:00:54|0.03
04:00:55|0.03
04:00:57|0.03
04:00:58|0.03
04:00:59|0.03
04:00:59|0.03
04:01:01|0.0299875
04:01:02|0.0299875
04:01:03|0.0299875
04:01:04|0.0299875
04:01:05|0.0299875
04:01:07|0.0299875
04:01:08|0.0299875
04:01:08|0.0299875
04:01:10|0.03003534
04:01:11|0.03003534
04:01:12|0.03003534
04:01:13|0.03003534
04:01:15|0.03003534
04:01:15|0.03003534
04:01:16|0.03003534
04:01:18|0.03003534
04:01:18|0.03003534
04:01:19|0.03003534
04:01:20|0.03003534
04:01:21|0.03003534
04:01:22|0.03003534
04:01:23|0.03003534
04:01:24|0.03003534
04:01:25|0.03003534
04:01:27|0.03003534
04:01:28|0.03003534
04:01:29|0.03003534
04:01:30|0.03003534
04:01:30|0.03003534
04:01:32|0.03003534
04:01:32|0.03003534
04:01:34|0.03003534
04:01:35|0.03003534
04:01:36|0.03003534
04:01:37|0.03003534
04:01:38|0.03003534
04:01:39|0.03003534
04:01:40|0.03003534
04:01:41|0.03003534
04:01:41|0.03003534
04:01:42|0.03003534
04:01:44|0.03005
04:01:44|0.03005
04:01:46|0.03005
04:01:47|0.03005
04:01:48|0.03005
04:01:48|0.03005
04:01:49|0.03005
04:01:51|0.03005
04:01:52|0.03005
04:01:54|0.03005
04:01:54|0.03005
04:01:56|0.03005
04:01:57|0.03005
04:01:58|0.03005
04:01:59|0.03005
04:02:00|0.03005
04:02:01|0.03005
04:02:02|0.03005
04:02:03|0.03005
04:02:05|0.03005
04:02:05|0.03005
04:02:07|0.03003832
04:02:07|0.03003832
04:02:09|0.03003832
04:02:10|0.03003832
04:02:10|0.03003832
04:02:12|0.03003832
04:02:13|0.03003832
04:02:14|0.03003832
04:02:15|0.03003832
04:02:16|0.03003832
04:02:17|0.03003832
04:02:17|0.03003832
04:02:19|0.03003832
04:02:20|0.03003832
04:02:20|0.03003832
04:02:21|0.03003832
04:02:23|0.03003832
04:02:23|0.03003832
04:02:25|0.03003832
04:02:26|0.03003832
04:02:27|0.03003832
04:02:28|0.03003832
04:02:29|0.03003832
04:02:30|0.03003831
04:02:31|0.03003831
04:02:32|0.03003831
04:02:33|0.03005899
04:02:34|0.03008
04:02:34|0.03008
04:02:36|0.03008
04:02:36|0.03008
04:02:38|0.03008
04:02:38|0.03008
04:02:39|0.03008
04:02:41|0.03008
04:02:41|0.03008
04:02:43|0.03008
04:02:44|0.03008
04:02:45|0.03008
04:02:45|0.03008
04:02:47|0.03008
04:02:47|0.03008
04:02:49|0.03008465
04:02:50|0.03008465
04:02:51|0.03008465
04:02:52|0.03008749
04:02:53|0.03008749
04:02:53|0.03003831
04:02:55|0.03007745
04:02:56|0.03007745
04:02:58|0.03007745
04:02:58|0.03007745
04:03:00|0.03007745
04:03:01|0.03007745
04:03:02|0.03007745
04:03:03|0.03007701
04:03:04|0.03007701
04:03:06|0.03007701
04:03:07|0.03007701
04:03:08|0.03007701
04:03:09|0.03007701
04:03:10|0.03007701
04:03:11|0.03007701
04:03:13|0.03007701
04:03:13|0.03007701
04:03:14|0.03007701
04:03:15|0.03007701
04:03:16|0.03007701
04:03:18|0.03007701
04:03:19|0.03007701
04:03:20|0.03007701
04:03:21|0.03007701
04:03:22|0.03007386
04:03:23|0.03007386
04:03:23|0.03007386
04:03:25|0.03007386
04:03:25|0.03007386
04:03:27|0.03007386
04:03:27|0.03007386
04:03:29|0.03007386
04:03:30|0.03007386
04:03:31|0.03007386
04:03:32|0.03007386
04:03:33|0.03010063
04:03:34|0.03012845
04:03:35|0.03012845
04:03:36|0.03012845
04:03:37|0.03012845
04:03:38|0.03012845
04:03:39|0.03009108
04:03:40|0.03009108
04:03:41|0.03009108
04:03:42|0.03009108
04:03:43|0.03009108
04:03:44|0.03009108
04:03:45|0.03009108
04:03:46|0.03009108
04:03:47|0.03009108
04:03:48|0.03009108
04:03:49|0.03009108
04:03:50|0.03009108
04:03:51|0.03009108
04:03:52|0.03009108
04:03:53|0.03009108
04:03:54|0.03009108
04:03:56|0.03009108
04:03:57|0.03009108
04:03:58|0.03009108
04:03:59|0.03009108
04:04:00|0.03009108
04:04:01|0.03009108
04:04:03|0.03009108
04:04:03|0.03009108
04:04:05|0.03009108
04:04:06|0.03009108
04:04:07|0.03009108
04:04:08|0.03009108
04:04:09|0.03009108
04:04:10|0.03009108
04:04:11|0.03009108
04:04:12|0.03009108
04:04:13|0.03009108
04:04:14|0.03009108
04:04:15|0.03009108
04:04:16|0.03012903
04:04:17|0.03012903
04:04:19|0.03012903
04:04:19|0.03012903
04:04:20|0.03012903
04:04:21|0.03012903
04:04:22|0.03012903
04:04:23|0.03012903
04:04:24|0.03012903
04:04:25|0.03012903
04:04:26|0.03012903
04:04:28|0.03012903
04:04:29|0.03012903
04:04:30|0.03012903
04:04:30|0.03014585
04:04:32|0.03014585
04:04:33|0.03014585
04:04:33|0.03014585
04:04:35|0.03014585
04:04:36|0.03012903
04:04:37|0.03014955
04:04:37|0.03014955
04:04:39|0.03014955
04:04:39|0.03014955
04:04:41|0.03014955
04:04:41|0.03014955
04:04:43|0.03014955
04:04:44|0.03014955
04:04:44|0.03014955
04:04:45|0.03014955
04:05:02|0.03014955
04:05:03|0.03004343
04:05:04|0.03004343
04:05:05|0.03004343
04:05:06|0.03004343
04:05:08|0.03004343
04:05:08|0.03004343
04:05:09|0.03004343
04:05:10|0.03007143
04:05:11|0.03007143
04:05:12|0.03007143
04:05:14|0.03007143
04:05:14|0.03007143
04:05:16|0.03007143
04:05:16|0.03007143
04:05:18|0.03007143
04:05:18|0.03007143
04:05:20|0.03007143
04:05:21|0.03007143
04:05:22|0.03007143
04:05:23|0.03007143
04:05:23|0.03007143
04:05:25|0.03007143
04:05:26|0.03007143
04:05:27|0.03007143
04:05:28|0.03007143
04:05:29|0.03007143
04:05:30|0.03007143
04:05:30|0.03007143
04:05:31|0.03007143
04:05:33|0.03007143
04:05:34|0.03007143
04:05:35|0.03007143
04:05:35|0.03007143
04:05:36|0.03007143
04:05:38|0.03007143
04:05:39|0.03007143
04:05:40|0.03007143
04:05:40|0.03007143
04:05:42|0.03007143
04:05:42|0.03007143
04:05:43|0.03007143
04:05:45|0.03007143
04:05:46|0.03007143
04:05:47|0.03007143
04:05:48|0.03007143
04:05:49|0.03007143
04:05:50|0.03007143
04:05:51|0.03007143
04:05:52|0.03007143
04:05:53|0.03007143
04:05:54|0.03007193
04:05:55|0.03010724
04:05:56|0.03010724
04:05:57|0.03010724
04:05:58|0.03010724
04:06:00|0.03010724
04:06:00|0.03010724
04:06:01|0.03010724
04:06:03|0.03010724
04:06:04|0.03010067
04:06:05|0.03010067
04:06:07|0.03006903
04:06:07|0.03006903
04:06:09|0.03006903
04:06:10|0.03006903
04:06:11|0.03006903
04:06:11|0.03006903
04:06:13|0.03006903
04:06:13|0.03006903
04:06:15|0.03006903
04:06:15|0.03006903
04:06:17|0.03006903
04:06:18|0.03006903
04:06:19|0.03005
04:06:20|0.03002345
04:06:21|0.03002345
04:06:22|0.03002345
04:06:23|0.03002345
04:06:24|0.03002345
04:06:25|0.03002346
04:06:26|0.03002346
04:06:27|0.03002346
04:06:28|0.03002733
04:06:29|0.03002733
04:06:30|0.03002733
04:06:31|0.03002345
04:06:32|0.03002345
04:06:33|0.03002345
04:06:35|0.03002345
04:06:35|0.03002345
04:06:36|0.03002345
04:06:37|0.03002345
04:06:38|0.03002345
04:06:39|0.03002272
04:06:40|0.03002272
04:06:41|0.03
04:06:42|0.03000179
04:06:43|0.03001993
04:06:44|0.03001993
04:06:45|0.03001993
04:06:46|0.03001993
04:06:47|0.03001993
04:06:48|0.03001993
04:06:49|0.03001993
04:06:51|0.03002345
04:06:51|0.03002345
04:06:53|0.03002345
04:06:53|0.03002345
04:06:54|0.03002345
04:06:55|0.03002345
04:06:57|0.03002345
04:06:58|0.03002345
04:06:59|0.03002345
04:07:00|0.03002345
04:07:01|0.03002345
04:07:01|0.03002345
04:07:03|0.03002345
04:07:04|0.03002345
04:07:05|0.03002345
04:07:06|0.03002345
04:07:07|0.03001358
04:07:09|0.03001358
04:07:09|0.03001358
04:07:11|0.0299976
04:07:11|0.0299976
04:07:13|0.0299976
04:07:14|0.0299976
04:07:14|0.02998571
04:07:15|0.02996705
04:07:17|0.02996705
04:07:18|0.02995468
04:07:19|0.02995468
04:07:20|0.02995468
04:07:21|0.02995468
04:07:22|0.02995468
04:07:23|0.02998463
04:07:24|0.02998463
04:07:25|0.02993605
04:07:26|0.02993605
04:07:27|0.02997515
04:07:28|0.02997515
04:07:29|0.02999992
04:07:30|0.02999992
04:07:31|0.02999992
04:07:32|0.02994442
04:07:33|0.02994442
04:07:34|0.02997515
04:07:35|0.02997515
04:07:36|0.02997515
04:07:37|0.02997515
04:07:38|0.02997515
04:07:39|0.02997504
04:07:40|0.02997504
04:07:41|0.02997255
04:07:42|0.02997255
04:07:43|0.02997255
04:07:44|0.02997255
04:07:45|0.02997255
04:07:46|0.02997255
04:07:47|0.02997255
04:07:48|0.02997255
04:07:49|0.02997248
04:07:50|0.02997248
04:07:51|0.02997248
04:07:52|0.02996862
04:07:53|0.02996862
04:07:54|0.02996862
04:07:55|0.02996862
04:07:56|0.02996862
04:07:57|0.02996862
04:07:59|0.02996862
04:08:00|0.02996862
04:08:00|0.02996862
04:08:02|0.02996862
04:08:03|0.02996862
04:08:04|0.0299125
04:08:06|0.0299125
04:08:06|0.0299125
04:08:08|0.0299125
04:08:09|0.0299125
04:08:10|0.0299125
04:08:12|0.02991087
04:08:12|0.02993994
04:08:13|0.02993994
04:08:14|0.0299399
04:08:15|0.0299399
04:08:16|0.02990855
04:08:17|0.02990855
04:08:19|0.02990855
04:08:20|0.02990855
04:08:21|0.02993929
04:08:22|0.02993929
04:08:23|0.02993929
04:08:24|0.02990855
04:08:25|0.02990076
04:08:26|0.02990076
04:08:27|0.02990076
04:08:28|0.02990076
04:08:29|0.02990076
04:08:30|0.0298644
04:08:31|0.0298644
04:08:32|0.02986259
04:08:33|0.0298625
04:08:34|0.02989254
04:08:35|0.02986
04:08:36|0.02985714
04:08:37|0.02985714
04:08:38|0.02985714
04:08:39|0.02989162
04:08:40|0.02985715
04:08:41|0.02985
04:08:42|0.02985
04:08:43|0.02988727
04:08:44|0.02988727
04:08:45|0.0298375
04:08:46|0.02981176
04:08:47|0.02981176
04:08:48|0.02981006
04:08:49|0.02981006
04:08:50|0.02981006
04:08:51|0.02981006
04:08:52|0.02985658
04:08:53|0.02981006
04:08:54|0.02981006
04:08:55|0.02985569
04:08:56|0.02985569
04:08:57|0.02985569
04:08:58|0.02981006
04:08:59|0.02981006
04:09:01|0.02981006
04:09:01|0.02981006
04:09:02|0.02981006
04:09:04|0.02981006
04:09:05|0.02981006
04:09:06|0.02981006
04:09:07|0.02981999
04:09:08|0.02981999
04:09:09|0.02981999
04:09:10|0.02981999
04:09:11|0.02981999
04:09:12|0.02981006
04:09:14|0.02981006
04:09:14|0.02981006
04:09:15|0.02981006
04:09:16|0.02981006
04:09:17|0.02981006
04:09:18|0.02981006
04:09:19|0.02981007
04:09:20|0.02981007
04:09:21|0.02981007
04:09:22|0.02981007
04:09:23|0.02981007
04:09:24|0.02981007
04:09:25|0.02981007
04:09:26|0.02981007
04:09:27|0.02981006
04:09:28|0.02981006
04:09:29|0.02981006
04:09:30|0.02981006
04:09:31|0.02981006
04:09:33|0.02981006
04:09:34|0.02981006
04:09:35|0.02981006
04:09:35|0.02981006
04:09:36|0.02982
04:09:38|0.02981006
04:09:39|0.02981006
04:09:40|0.02981006
04:09:41|0.02981006
04:09:41|0.02981006
04:09:42|0.02981006
04:09:43|0.02981006
04:09:45|0.02981006
04:09:45|0.02981006
04:09:47|0.02981006
04:09:47|0.02981241
04:09:49|0.02981241
04:09:50|0.02981241
04:09:51|0.02981241
04:09:52|0.02981241
04:09:53|0.02981241
04:09:54|0.02981241
04:09:55|0.02981006
04:09:55|0.02981006
04:09:57|0.02981006
04:09:57|0.02981006
04:09:58|0.02981006
04:10:00|0.02981006
04:10:01|0.02981006
04:10:02|0.02981006
04:10:03|0.02981006
04:10:05|0.02981006
04:10:05|0.02981006
04:10:06|0.02981006
04:10:07|0.02981006
04:10:08|0.02981006
04:10:09|0.02981006
04:10:11|0.02981006
04:10:12|0.02981006
04:10:13|0.02981006
04:10:14|0.02981006
04:10:15|0.02981006
04:10:16|0.02978547
04:10:17|0.02978547
04:10:18|0.02978547
04:10:19|0.02978547
04:10:20|0.02977866
04:10:21|0.02977866
04:10:23|0.02977866
04:10:23|0.02977866
04:10:24|0.02977383
04:10:25|0.02977383
04:10:26|0.02977384
04:10:28|0.02977384
04:10:28|0.02977383
04:10:29|0.02977383
04:10:30|0.02977383
04:10:31|0.02977383
04:10:33|0.02977383
04:10:33|0.02977383
04:10:34|0.02977383
04:10:35|0.02977383
04:10:36|0.02977047
04:10:37|0.02977047
04:10:39|0.02977046
04:10:40|0.02976129
04:10:41|0.02976129
04:10:42|0.02977042
04:10:43|0.02977042
04:10:44|0.02977042
04:10:45|0.02977042
04:10:46|0.02977042
04:10:47|0.02977042
04:10:48|0.02977042
04:10:49|0.02977042
04:10:50|0.02974888
04:10:51|0.02974888
04:10:52|0.02974888
04:10:53|0.02974888
04:10:54|0.02974888
04:10:55|0.02974888
04:10:56|0.02974888
04:10:57|0.02974123
04:10:58|0.02974123
04:10:59|0.0297375
04:11:00|0.02971005
04:11:01|0.02971005
04:11:02|0.0297
04:11:04|0.02970004
04:11:05|0.02970004
04:11:05|0.02970004
04:11:06|0.02973461
04:11:07|0.02973461
04:11:08|0.02973461
04:11:10|0.02973461
04:11:10|0.02973461
04:11:11|0.02973324
04:11:12|0.02973324
04:11:14|0.02973324
04:11:15|0.02970014
04:11:16|0.02970014
04:11:17|0.02970001
04:11:18|0.02970001
04:11:19|0.02970001
04:11:20|0.02970001
04:11:21|0.02970001
04:11:22|0.02970001
04:11:23|0.02970001
04:11:24|0.02970001
04:11:25|0.02969247
04:11:26|0.02969247
04:11:27|0.02969247
04:11:28|0.02969247
04:11:29|0.02969247
04:11:30|0.02969231
04:11:31|0.02969231
04:11:32|0.02969231
04:11:34|0.02969231
04:11:34|0.02969231
04:11:35|0.02969231
04:11:36|0.02969231
04:11:37|0.0296923
04:11:38|0.0296923
04:11:39|0.0296923
04:11:41|0.0296923
04:11:41|0.02969247
04:11:42|0.02969247
04:11:43|0.02969247
04:11:44|0.02969247
04:11:46|0.02969476
04:11:46|0.0296923
04:11:47|0.0296923
04:11:48|0.0296923
04:11:49|0.0296923
04:11:50|0.0296923
04:11:52|0.0296923
04:11:52|0.0296923
04:11:53|0.0296923
04:11:54|0.0296923
04:11:55|0.0296923
04:11:57|0.0296923
04:11:57|0.0296923
04:11:59|0.0296923
04:11:59|0.0296923
04:12:01|0.0296923
04:12:01|0.0296923
04:12:03|0.0296923
04:12:04|0.0296923
04:12:05|0.02969229
04:12:06|0.02969229
04:12:08|0.02969229
04:12:09|0.02969229
04:12:10|0.02967347
04:12:12|0.02967347
04:12:12|0.02967197
04:12:13|0.02967197
04:12:15|0.02974193
04:12:15|0.02974193
04:12:16|0.02974193
04:12:17|0.02974193
04:12:18|0.02974193
04:12:19|0.02975244
04:12:21|0.02975244
04:12:21|0.02975244
04:12:22|0.02975244
04:12:23|0.02975781
04:12:25|0.02972886
04:12:26|0.02972886
04:12:27|0.02972886
04:12:28|0.02972886
04:12:29|0.02976129
04:12:30|0.02976129
04:12:31|0.02976129
04:12:32|0.02977966
04:12:32|0.02979643
04:12:34|0.02981678
04:12:34|0.02982631
04:12:35|0.02982729
04:12:36|0.02982903
04:12:37|0.02982903
04:12:38|0.02982903
04:12:39|0.02984266
04:12:41|0.02985125
04:12:41|0.02985125
04:12:42|0.02985125
04:12:44|0.02985125
04:12:44|0.02983986
04:12:46|0.02983986
04:12:46|0.02983986
04:12:48|0.02983986
04:12:48|0.02983986
04:12:49|0.02983986
04:12:51|0.02983986
04:12:52|0.02983986
04:12:53|0.02983986
04:12:54|0.02983986
04:12:55|0.02986001
04:12:56|0.02986001
04:12:57|0.029875
04:12:58|0.029875
04:13:00|0.029875
04:13:00|0.029875
04:13:01|0.02988596
04:13:02|0.02988596
04:13:04|0.0299
04:13:05|0.02992857
04:13:06|0.02993116
04:13:07|0.02990719
04:13:09|0.02990719
04:13:10|0.02990719
04:13:10|0.02990719
04:13:12|0.02992963
04:13:13|0.02992963
04:13:14|0.02992966
04:13:15|0.02992966
04:13:16|0.02992966
04:13:16|0.02992966
04:13:18|0.02992966
04:13:19|0.02992966
04:13:20|0.02992966
04:13:21|0.02992914
04:13:22|0.02992914
04:13:23|0.02992914
04:13:25|0.02988811
04:13:25|0.02988811
04:13:26|0.02988811
04:13:27|0.02988811
04:13:28|0.02988811
04:13:29|0.02992225
04:13:30|0.02992225
04:13:31|0.0299
04:13:32|0.0299
04:13:33|0.02988851
04:13:34|0.02988851
04:13:35|0.02988851
04:13:36|0.02988851
04:13:37|0.02988851
04:13:38|0.02988851
04:13:39|0.02988851
04:13:40|0.02988851
04:13:41|0.02988851
04:13:42|0.02988851
04:13:43|0.02988851
04:13:44|0.02988851
04:13:45|0.02988851
04:13:46|0.02988851
04:13:47|0.02988596
04:13:48|0.02988596
04:13:49|0.02988596
04:13:50|0.02988596
04:13:51|0.02988596
04:13:52|0.02988596
04:13:53|0.02988596
04:13:54|0.02983065
04:13:55|0.02983065
04:13:56|0.02983065
04:13:57|0.02983065
04:13:58|0.02983065
04:13:59|0.02983065
04:14:00|0.02983065
04:14:01|0.02983065
04:14:02|0.02982731
04:14:03|0.02982731
04:14:04|0.02982731
04:14:05|0.02982731
04:14:07|0.02982731
04:14:08|0.02982731
04:14:09|0.02982731
04:14:10|0.02982731
04:14:11|0.02982731
04:14:13|0.02982731
04:14:13|0.02982731
04:14:14|0.02982731
04:14:15|0.02982731
04:14:17|0.02982731
04:14:18|0.02986751
04:14:18|0.02983767
04:14:19|0.02983767
04:14:21|0.02983767
04:14:22|0.02983767
04:14:23|0.02983767
04:14:24|0.02983767
04:14:25|0.02983991
04:14:25|0.02983991
04:14:27|0.02983991
04:14:28|0.02983991
04:14:28|0.02983991
04:14:30|0.02987886
04:14:31|0.02987886
04:14:32|0.02987886
04:14:32|0.02987886
04:14:34|0.02987886
04:14:34|0.02987886
04:14:36|0.02987886
04:14:36|0.02987886
04:14:38|0.02987886
04:14:39|0.0298429
04:14:40|0.0298429
04:14:41|0.0298429
04:14:42|0.0298429
04:14:43|0.0298429
04:14:44|0.0298429
04:14:45|0.0298429
04:14:46|0.0298429
04:14:47|0.0298429
04:14:48|0.0298429
04:14:50|0.0298429
04:14:50|0.0298429
04:14:51|0.0298429
04:14:52|0.0298429
04:14:53|0.0298429
04:14:54|0.02988442
04:14:55|0.02988442
04:14:56|0.02988442
04:14:57|0.02988442
04:14:58|0.02988442
04:14:59|0.02985116
04:15:00|0.02985116
04:15:01|0.02985116
04:15:02|0.02985116
04:15:03|0.02985116
04:15:04|0.02985116
04:15:06|0.02985116
04:15:07|0.02985116
04:15:08|0.02985116
04:15:09|0.02985116
04:15:10|0.02985116
04:15:11|0.02985116
04:15:13|0.02985116
04:15:13|0.02985116
04:15:14|0.02985116
04:15:15|0.02985116
04:15:17|0.02985116
04:15:18|0.02985116
04:15:18|0.02989604
04:15:20|0.02989604
04:15:21|0.02989604
04:15:22|0.02989604
04:15:23|0.02989604
04:15:24|0.02989604
04:15:24|0.02984729
04:15:25|0.02984729
04:15:27|0.02984729
04:15:28|0.02984729
04:15:29|0.02984729
04:15:29|0.02984729
04:15:31|0.02984729
04:15:31|0.02984729
04:15:32|0.02984729
04:15:33|0.02983258
04:15:35|0.02982729
04:15:36|0.02982729
04:15:37|0.02982729
04:15:38|0.02982729
04:15:39|0.02982729
04:15:40|0.02982729
04:15:41|0.02982633
04:15:42|0.02981112
04:15:43|0.02981112
04:15:44|0.02981112
04:15:45|0.02982722
04:15:46|0.02982722
04:15:47|0.02982728
04:15:48|0.02982728
04:15:49|0.02982728
04:15:50|0.029811
04:15:51|0.029811
04:15:52|0.029811
04:15:53|0.029811
04:15:54|0.02979105
04:15:55|0.02982202
04:15:56|0.02982202
04:15:57|0.02982202
04:15:58|0.02982202
04:15:59|0.02982202
04:16:00|0.02987096
04:16:01|0.0299
04:16:02|0.02988061
04:16:03|0.02988061
04:16:04|0.02987442
04:16:05|0.02987442
04:16:06|0.02987442
04:16:08|0.02987442
04:16:09|0.02987442
04:16:10|0.02987442
04:16:11|0.02985252
04:16:13|0.02985252
04:16:14|0.02985252
04:16:15|0.02985252
04:16:15|0.0298845
04:16:17|0.02992857
04:16:18|0.02992857
04:16:19|0.02992857
04:16:20|0.02992857
04:16:21|0.02990209
04:16:21|0.02990209
04:16:23|0.02990209
04:16:23|0.02989955
04:16:25|0.02992854
04:16:26|0.02992854
04:16:27|0.02992854
04:16:28|0.02992854
04:16:28|0.02992854
04:16:29|0.0299375
04:16:31|0.02996618
04:16:32|0.02996752
04:16:32|0.02997121
04:16:33|0.02997121
04:16:35|0.02997121
04:16:36|0.02997121
04:16:38|0.02997121
04:16:38|0.02997121
04:16:39|0.02997121
04:16:40|0.02996497
04:16:41|0.02996497
04:16:42|0.02996497
04:16:43|0.02996497
04:16:44|0.02996497
04:16:45|0.02996497
04:16:46|0.02996348
04:16:47|0.02996348
04:16:48|0.02996348
04:16:49|0.02996517
04:16:50|0.03003389
04:16:51|0.03003389
04:16:52|0.03003389
04:16:53|0.03003389
04:16:54|0.03004792
04:16:55|0.03004791
04:16:56|0.03005
04:16:57|0.03003389
04:16:58|0.03003389
04:16:59|0.03003389
04:17:00|0.03003389
04:17:01|0.03003389
04:17:02|0.03003389
04:17:03|0.03003389
04:17:04|0.03003389
04:17:06|0.03003389
04:17:06|0.03003389
04:17:08|0.03003389
04:17:09|0.03003389
04:17:10|0.03003389
04:17:11|0.03003389
04:17:13|0.03003389
04:17:14|0.03003389
04:17:15|0.03003389
04:17:16|0.03003389
04:17:17|0.03003389
04:17:18|0.03003389
04:17:19|0.03003389
04:17:20|0.03003389
04:17:21|0.03003389
04:17:23|0.03004815
04:17:23|0.03004815
04:17:24|0.03007007
04:17:25|0.03007007
04:17:26|0.03007007
04:17:27|0.03007007
04:17:29|0.03007007
04:17:29|0.03007007
04:17:31|0.03007057
04:17:31|0.03007052
04:17:33|0.03007052
04:17:33|0.03007052
04:17:35|0.03007052
04:17:35|0.03007052
04:17:36|0.03007052
04:17:38|0.03007052
04:17:38|0.03007051
04:17:39|0.03007051
04:17:41|0.03007051
04:17:42|0.03007051
04:17:42|0.03007051
04:17:43|0.0300705
04:17:44|0.0300705
04:17:45|0.0300705
04:17:46|0.0300705
04:17:47|0.0300705
04:17:49|0.03003582
04:17:50|0.03003582
04:17:50|0.03003582
04:17:52|0.03003582
04:17:52|0.03003582
04:17:54|0.03003582
04:17:55|0.03007053
04:17:55|0.03007053
04:17:56|0.03007053
04:17:57|0.03007053
04:17:58|0.03007053
04:17:59|0.03003935
04:18:01|0.03007044
04:18:02|0.03007044
04:18:03|0.03006117
04:18:04|0.03006117
04:18:05|0.03006117
04:18:06|0.03006117
04:18:07|0.030055
04:18:08|0.030055
04:18:10|0.030055
04:18:10|0.030055
04:18:12|0.030055
04:18:13|0.030055
04:18:13|0.030055
04:18:15|0.030055
04:18:16|0.030055
04:18:17|0.030055
04:18:19|0.030055
04:18:19|0.030055
04:18:20|0.0300444
04:18:21|0.0300444
04:18:22|0.0300444
04:18:23|0.0300444
04:18:24|0.0300444
04:18:25|0.02999473
04:18:26|0.02999473
04:18:27|0.02999473
04:18:28|0.02999473
04:18:29|0.03003257
04:18:30|0.03003257
04:18:31|0.03003257
04:18:32|0.03003257
04:18:33|0.03003257
04:18:34|0.03003265
04:18:35|0.03003265
04:18:36|0.03003265
04:18:37|0.03006361
04:18:38|0.0300117
04:18:39|0.0300117
04:18:40|0.0300117
04:18:42|0.0300117
04:18:42|0.0300117
04:18:44|0.0300117
04:18:44|0.0300117
04:18:46|0.0300117
04:18:46|0.0300117
04:18:47|0.0300117
04:18:49|0.0300117
04:18:49|0.0300117
04:18:51|0.0300117
04:18:51|0.03001296
04:18:52|0.03001296
04:18:53|0.03001296
04:18:54|0.03004993
04:18:56|0.03004993
04:18:56|0.03001375
04:18:57|0.03001375
04:18:59|0.03001379
04:19:00|0.03001181
04:19:00|0.03001181
04:19:01|0.03001181
04:19:03|0.03001181
04:19:03|0.03001181
04:19:04|0.03001181
04:19:05|0.03001181
04:19:06|0.03001181
04:19:07|0.03001181
04:19:09|0.03001181
04:19:10|0.03001181
04:19:11|0.03001181
04:19:12|0.03001181
04:19:14|0.03001181
04:19:14|0.03001181
04:19:15|0.03001181
04:19:16|0.03001181
04:19:17|0.03001181
04:19:19|0.03001181
04:19:20|0.03001181
04:19:20|0.03001181
04:19:22|0.03001181
04:19:23|0.03001181
04:19:23|0.03001181
04:19:25|0.0300118
04:19:26|0.0300118
04:19:27|0.0300118
04:19:28|0.0300118
04:19:29|0.0300118
04:19:30|0.0300118
04:19:31|0.0300118
04:19:32|0.0300118
04:19:33|0.0300118
04:19:34|0.0300118
04:19:35|0.0300118
04:19:36|0.03000096
04:19:37|0.03000096
04:19:38|0.03000096
04:19:39|0.02997369
04:19:40|0.02997369
04:19:41|0.02997369
04:19:42|0.02997369
04:19:43|0.02997368
04:19:44|0.02997368
04:19:46|0.02997368
04:19:46|0.02996226
04:19:47|0.02996226
04:19:48|0.02996226
04:19:49|0.02996226
04:19:50|0.02997876
04:19:51|0.02997876
04:19:52|0.02997876
04:19:53|0.02997876
04:19:55|0.02997875
04:19:56|0.02997875
04:19:57|0.02997875
04:19:57|0.02997875
04:19:58|0.02997875
04:19:59|0.02997875
04:20:00|0.02997875
04:20:01|0.02997875
04:20:02|0.02997875
04:20:04|0.02997875
04:20:05|0.02994915
04:20:06|0.02994915
04:20:07|0.02994915
04:20:08|0.02994915
04:20:09|0.02994915
04:20:10|0.02994915
04:20:11|0.02994915
04:20:12|0.02994915
04:20:14|0.0299125
04:20:15|0.02991251
04:20:15|0.02991253
04:20:16|0.0299125
04:20:18|0.0299125
04:20:18|0.0299125
04:20:20|0.0299125
04:20:20|0.0299125
04:20:21|0.0299125
04:20:23|0.0299125
04:20:24|0.0299125
04:20:25|0.02993825
04:20:26|0.02993825
04:20:26|0.02990076
04:20:28|0.02990076
04:20:29|0.02993332
04:20:30|0.02993332
04:20:32|0.02993332
04:20:32|0.02993332
04:20:34|0.02993332
04:20:34|0.02993332
04:20:35|0.02993332
04:20:36|0.02993332
04:20:37|0.02993332
04:20:39|0.0298875
04:20:39|0.0298875
04:20:40|0.0298875
04:20:41|0.0298875
04:20:42|0.0298998
04:20:43|0.0298998
04:20:44|0.0298998
04:20:45|0.0298998
04:20:47|0.0298998
04:20:47|0.0298998
04:20:49|0.02990073
04:20:50|0.02990073
04:20:51|0.02989017
04:20:52|0.02989017
04:20:52|0.02989017
04:20:54|0.02989017
04:20:55|0.02989017
04:20:56|0.02989017
04:20:56|0.02993826
04:20:58|0.02993826
04:20:58|0.02993826
04:20:59|0.02993826
04:21:00|0.02993826
04:21:02|0.02993826
04:21:03|0.02994915
04:21:04|0.02994915
04:21:05|0.02994915
04:21:06|0.02994915
04:21:07|0.02994915
04:21:08|0.02994915
04:21:09|0.02992199
04:21:10|0.02992199
04:21:11|0.02992199
04:21:13|0.02990034
04:21:13|0.02992186
04:21:15|0.02993142
04:21:16|0.02993142
04:21:17|0.02993142
04:21:18|0.02997825
04:21:19|0.02997819
04:21:20|0.02997819
04:21:21|0.02997819
04:21:22|0.02997819
04:21:23|0.02997819
04:21:24|0.02997819
04:21:25|0.02997819
04:21:27|0.0299591
04:21:27|0.0299591
04:21:28|0.0299591
04:21:29|0.02994917
04:21:30|0.02994917
04:21:32|0.02994917
04:21:33|0.02994917
04:21:34|0.02994917
04:21:35|0.02994917
04:21:36|0.02994917
04:21:37|0.02994917
04:21:39|0.0299474
04:21:39|0.0299474
04:21:40|0.0299474
04:21:41|0.0299761
04:21:43|0.0299761
04:21:43|0.02997603
04:21:44|0.02997603
04:21:46|0.02997603
04:21:47|0.02997603
04:21:47|0.02997603
04:21:49|0.02997603
04:21:49|0.02997603
04:21:50|0.02994321
04:21:51|0.02994321
04:21:52|0.02994321
04:21:53|0.02994321
04:21:55|0.02994321
04:21:55|0.02994321
04:21:57|0.02994321
04:21:57|0.02994321
04:21:58|0.02994321
04:22:00|0.02994321
04:22:01|0.02994321
04:22:02|0.02999999
04:22:03|0.02999999
04:22:04|0.03
04:22:05|0.03
04:22:06|0.03
04:22:08|0.03003664
04:22:08|0.03003664
04:22:09|0.03004021
04:22:10|0.03004021
04:22:11|0.03004021
04:22:13|0.03004021
04:22:14|0.03005228
04:22:15|0.03007058
04:22:16|0.030072
04:22:18|0.03008465
04:22:18|0.03008465
04:22:20|0.03008465
04:22:21|0.03008465
04:22:22|0.03008465
04:22:23|0.03008465
04:22:23|0.03007515
04:22:25|0.03007515
04:22:25|0.03007515
04:22:26|0.03007145
04:22:28|0.03006938
04:22:28|0.03006938
04:22:29|0.03006938
04:22:31|0.03006938
04:22:32|0.03008459
04:22:33|0.03008459
04:22:34|0.03008459
04:22:35|0.03008459
04:22:36|0.03004408
04:22:37|0.03004408
04:22:38|0.03004408
04:22:39|0.03004577
04:22:40|0.03004577
04:22:41|0.03004577
04:22:42|0.03008433
04:22:43|0.03008433
04:22:44|0.03008458
04:22:46|0.03008458
04:22:47|0.03004611
04:22:48|0.03004611
04:22:49|0.03004611
04:22:49|0.03004611
04:22:50|0.03004611
04:22:52|0.03004611
04:22:53|0.03004685
04:22:53|0.03004611
04:22:54|0.03004611
04:22:56|0.03004611
04:22:56|0.03004611
04:22:57|0.03004611
04:22:59|0.03004611
04:23:00|0.03004611
04:23:01|0.03004611
04:23:02|0.03004611
04:23:02|0.03004611
04:23:04|0.03004611
04:23:05|0.03004611
04:23:06|0.03004611
04:23:06|0.03004611
04:23:08|0.03004611
04:23:09|0.03008256
04:23:09|0.03008256
04:23:10|0.03008256
04:23:12|0.03005556
04:23:12|0.0301
04:23:14|0.03008256
04:23:15|0.03008256
04:23:17|0.03011897
04:23:18|0.03011897
04:23:19|0.03011897
04:23:20|0.03012
04:23:21|0.03012
04:23:22|0.03008621
04:23:23|0.03008621
04:23:24|0.03008621
04:23:25|0.03008622
04:23:26|0.03008621
04:23:27|0.03008256
04:23:28|0.03008256
04:23:30|0.03011904
04:23:30|0.03011904
04:23:31|0.03004343
04:23:32|0.03005704
04:23:33|0.03005704
04:23:34|0.03005704
04:23:35|0.03005704
04:23:36|0.03005704
04:23:37|0.03002345
04:23:38|0.03002345
04:23:39|0.03004339
04:23:41|0.03004339
04:23:41|0.03007533
04:23:42|0.03007533
04:23:44|0.03007533
04:23:44|0.03007533
04:23:45|0.03007533
04:23:46|0.03007533
04:23:47|0.03007533
04:23:49|0.03007533
04:23:50|0.03007533
04:23:51|0.03007533
04:23:51|0.03007533
04:23:54|0.03007533
04:23:54|0.03005709
04:23:55|0.03005709
04:23:56|0.03005709
04:23:57|0.03005709
04:23:58|0.03005709
04:23:59|0.03005709
04:24:00|0.03005709
04:24:01|0.03008433
04:24:02|0.03008433
04:24:03|0.03008433
04:24:04|0.03005704
04:24:05|0.03005704
04:24:06|0.03004573
04:24:07|0.03004573
04:24:08|0.03004573
04:24:09|0.03007979
04:24:11|0.03007979
04:24:12|0.03007979
04:24:13|0.03007979
04:24:14|0.03007979
04:24:15|0.03007979
04:24:16|0.03007979
04:24:17|0.0300572
04:24:19|0.0300572
04:24:19|0.0300572
04:24:20|0.0300572
04:24:22|0.03008313
04:24:23|0.03008313
04:24:23|0.03008313
04:24:24|0.03005777
04:24:25|0.03005709
04:24:27|0.03006713
04:24:28|0.03006713
04:24:29|0.03006713
04:24:29|0.03006713
04:24:31|0.03006713
04:24:31|0.03006713
04:24:32|0.03006713
04:24:34|0.03006713
04:24:35|0.03006713
04:24:36|0.03006713
04:24:37|0.03006713
04:24:38|0.03006713
04:24:38|0.03006713
04:24:39|0.03006713
04:24:41|0.03000666
04:24:41|0.0300497
04:24:42|0.0300497
04:24:43|0.0300497
04:24:44|0.0300497
04:24:46|0.0300497
04:24:47|0.0300497
04:24:48|0.0300497
04:24:49|0.0300497
04:24:50|0.0300497
04:24:51|0.0300497
04:24:52|0.0300497
04:24:53|0.0300497
04:24:54|0.0300497
04:24:55|0.0300497
04:24:56|0.0300497
04:24:57|0.0300497
04:24:58|0.0300497
04:24:59|0.0300497
04:25:00|0.0300497
04:25:02|0.03004908
04:25:02|0.03004908
04:25:03|0.03004908
04:25:04|0.03004908
04:25:05|0.03004908
04:25:07|0.03007366
04:25:07|0.03007366
04:25:09|0.03007366
04:25:10|0.03002122
04:25:10|0.03002122
04:25:12|0.03005273
04:25:13|0.03005273
04:25:13|0.03005273
04:25:14|0.03005273
04:25:16|0.03005273
04:25:17|0.03005273
04:25:18|0.03005273
04:25:19|0.03005273
04:25:20|0.03005273
04:25:21|0.03005273
04:25:22|0.03006199
04:25:23|0.03006199
04:25:24|0.03006199
04:25:25|0.03002124
04:25:26|0.03002124
04:25:27|0.03005637
04:25:28|0.03005637
04:25:29|0.03005637
04:25:30|0.03005637
04:25:32|0.03005637
04:25:32|0.03005637
04:25:33|0.03005637
04:25:34|0.03005637
04:25:35|0.03005635
04:25:36|0.03005635
04:25:37|0.03005635
04:25:38|0.03005635
04:25:39|0.03005635
04:25:41|0.03005635
04:25:42|0.03009824
04:25:42|0.03009824
04:25:43|0.03009824
04:25:44|0.03009824
04:25:45|0.03009824
04:25:47|0.03009824
04:25:47|0.03009824
04:25:49|0.03009824
04:25:49|0.03009824
04:25:50|0.03009824
04:25:52|0.03009824
04:25:52|0.03009824
04:25:53|0.03009824
04:25:54|0.03009824
04:25:56|0.03009824
04:25:56|0.03010168
04:25:57|0.03010168
04:25:58|0.03009998
04:25:59|0.03009998
04:26:01|0.03009998
04:26:02|0.03009998
04:26:03|0.03009998
04:26:03|0.03009998
04:26:05|0.03009998
04:26:06|0.03009998
04:26:07|0.03009998
04:26:08|0.03009998
04:26:09|0.03009998
04:26:10|0.03009998
04:26:11|0.03009998
04:26:12|0.03009998
04:26:13|0.03009998
04:26:14|0.03009998
04:26:15|0.03009998
04:26:16|0.03009998
04:26:17|0.03009998
04:26:18|0.03009998
04:26:19|0.03009998
04:26:21|0.03009998
04:26:21|0.03011579
04:26:23|0.03011579
04:26:24|0.03011582
04:26:25|0.03011582
04:26:26|0.03011582
04:26:27|0.03011582
04:26:28|0.03011582
04:26:30|0.03011582
04:26:31|0.03009998
04:26:31|0.03009998
04:26:32|0.03009998
04:26:34|0.03009998
04:26:34|0.03009998
04:26:36|0.03009998
04:26:37|0.03009998
04:26:37|0.03009998
04:26:38|0.03009998
04:26:40|0.03009998
04:26:41|0.03010001
04:26:42|0.03010001
04:26:43|0.03010001
04:26:44|0.03012231
04:26:45|0.03012231
04:26:46|0.03012231
04:26:47|0.03012231
04:26:48|0.03012231
04:26:49|0.03012231
04:26:50|0.03012231
04:26:51|0.03012231
04:26:52|0.03012231
04:26:53|0.03012231
04:26:54|0.03012231
04:26:56|0.03012231
04:26:57|0.03012405
04:26:57|0.03012405
04:26:58|0.03010021
04:26:59|0.03010021
04:27:00|0.03014585
04:27:02|0.03014585
04:27:03|0.03014585
04:27:03|0.03010098
04:27:05|0.03010098
04:27:06|0.03010098
04:27:07|0.03010098
04:27:08|0.03010098
04:27:09|0.03010098
04:27:10|0.03010098
04:27:11|0.03010098
04:27:12|0.03010098
04:27:13|0.03010098
04:27:14|0.03010098
04:27:15|0.03010098
04:27:16|0.03010098
04:27:17|0.03010098
04:27:19|0.03010098
04:27:20|0.03010098
04:27:20|0.03010128
04:27:22|0.03010128
04:27:23|0.0300822
04:27:24|0.0300822
04:27:24|0.0300822
04:27:25|0.0300822
04:27:27|0.0300822
04:27:28|0.0300822
04:27:29|0.0300822
04:27:29|0.03008219
04:27:31|0.03008219
04:27:31|0.03008219
04:27:32|0.03008219
04:27:34|0.03008219
04:27:35|0.03008219
04:27:35|0.03008219
04:27:36|0.03008219
04:27:37|0.03008219
04:27:39|0.03008219
04:27:39|0.03008219
04:27:40|0.03008219
04:27:41|0.03008219
04:27:42|0.03008219
04:27:43|0.03008219
04:27:45|0.03008219
04:27:47|0.03008208
04:27:48|0.03008208
04:27:48|0.03008208
04:27:49|0.03008208
04:27:50|0.03008208
04:27:51|0.03008208
04:27:52|0.03008208
04:27:53|0.03008208
04:27:54|0.03008208
04:27:55|0.03008208
04:27:56|0.03008208
04:27:58|0.03008208
04:27:59|0.03008208
04:27:59|0.03008208
04:28:01|0.03008208
04:28:01|0.03008208
04:28:02|0.03003225
04:28:04|0.03003225
04:28:04|0.03003225
04:28:06|0.03003225
04:28:07|0.03003225
04:28:08|0.03003225
04:28:09|0.03003225
04:28:10|0.03003225
04:28:11|0.03003225
04:28:12|0.03003225
04:28:14|0.03003225
04:28:15|0.03002362
04:28:15|0.03002362
04:28:17|0.03002272
04:28:18|0.03002272
04:28:19|0.03002272
04:28:21|0.03001592
04:28:21|0.03001592
04:28:22|0.03001592
04:28:24|0.03001592
04:28:25|0.03001592
04:28:26|0.03001592
04:28:27|0.03001592
04:28:28|0.03001592
04:28:28|0.03001592
04:28:30|0.03001592
04:28:31|0.0299875
04:28:32|0.0299875
04:28:32|0.0299875
04:28:34|0.0299875
04:28:36|0.02998147
04:28:36|0.02998147
04:28:37|0.02997121
04:28:38|0.02997121
04:28:39|0.02997121
04:28:40|0.02997121
04:28:41|0.02997121
04:28:42|0.02997121
04:28:43|0.02997121
04:28:44|0.02997121
04:28:45|0.02997121
04:28:46|0.02997121
04:28:47|0.02997121
04:28:48|0.02997121
04:28:50|0.02997121
04:28:51|0.02997121
04:28:51|0.02997121
04:28:52|0.02997121
04:28:53|0.02993117
04:28:55|0.02993117
04:28:55|0.029925
04:28:56|0.02990909
04:28:57|0.02990331
04:28:58|0.02990225
04:28:59|0.02990225
04:29:01|0.02990225
04:29:02|0.02990225
04:29:02|0.02989677
04:29:03|0.02989053
04:29:05|0.0298875
04:29:06|0.0298875
04:29:07|0.0298875
04:29:08|0.0298875
04:29:09|0.0298875
04:29:10|0.0298875
04:29:11|0.0298875
04:29:12|0.0298875
04:29:13|0.02990172
04:29:14|0.02990172
04:29:15|0.02990157
04:29:16|0.02990168
04:29:17|0.02987528
04:29:18|0.02987528
04:29:19|0.02987528
04:29:21|0.02987528
04:29:22|0.02987528
04:29:23|0.02987528
04:29:24|0.02987528
04:29:26|0.02987528
04:29:26|0.02987528
04:29:28|0.02987528
04:29:29|0.02987528
04:29:29|0.02987528
04:29:30|0.02986667
04:29:32|0.02986667
04:29:33|0.02986667
04:29:34|0.02986667
04:29:35|0.02987528
04:29:37|0.02987528
04:29:37|0.02987528
04:29:38|0.02987528
04:29:39|0.02987528
04:29:40|0.02987528
04:29:41|0.02987528
04:29:42|0.02987529
04:29:43|0.02987529
04:29:44|0.02987529
04:29:45|0.02987529
04:29:46|0.02987529
04:29:47|0.02987529
04:29:48|0.02987529
04:29:49|0.02986667
04:29:50|0.02986667
04:29:51|0.02986667
04:29:52|0.02986667
04:29:53|0.02986667
04:29:54|0.02986667
04:29:55|0.02986667
04:29:56|0.02986667
04:29:57|0.02986667
04:29:59|0.02985714
04:30:00|0.02985714
04:30:00|0.02985714
04:30:01|0.02985714
04:30:03|0.02985714
04:30:04|0.02985714
04:30:05|0.02987345
04:30:06|0.02987345
04:30:07|0.02987345
04:30:09|0.02987345
04:30:09|0.02987345
04:30:11|0.02987345
04:30:12|0.02987345
04:30:13|0.02987345
04:30:14|0.02987345
04:30:14|0.02987345
04:30:16|0.02987345
04:30:17|0.02987493
04:30:18|0.02987493
04:30:19|0.02987493
04:30:20|0.02987493
04:30:21|0.02987493
04:30:23|0.02987493
04:30:24|0.02987493
04:30:25|0.02987493
04:30:26|0.02987495
04:30:27|0.02987495
04:30:28|0.02987374
04:30:28|0.02987374
04:30:30|0.02987374
04:30:31|0.02987374
04:30:31|0.02987374
04:30:33|0.02987374
04:30:34|0.02987374
04:30:36|0.02987374
04:30:36|0.02987374
04:30:37|0.02987374
04:30:38|0.02987374
04:30:39|0.02987374
04:30:41|0.02987374
04:30:41|0.02987374
04:30:43|0.02987374
04:30:44|0.02987374
04:30:45|0.02987374
04:30:46|0.02987374
04:30:47|0.02987374
04:30:48|0.02987374
04:30:48|0.0298736
04:30:50|0.0298736
04:30:51|0.0298736
04:30:52|0.02992058
04:30:53|0.0298814
04:30:54|0.0298814
04:30:55|0.0298814
04:30:55|0.0298814
04:30:57|0.0298814
04:30:58|0.0298814
04:30:59|0.0298814
04:31:00|0.0298814
04:31:01|0.0298814
04:31:02|0.0298814
04:31:03|0.0298814
04:31:04|0.02992238
04:31:05|0.02992238
04:31:06|0.02992238
04:31:07|0.02993082
04:31:08|0.02993364
04:31:09|0.02993364
04:31:10|0.02993364
04:31:11|0.02993364
04:31:12|0.02993364
04:31:13|0.02993364
04:31:14|0.02993364
04:31:15|0.02993364
04:31:17|0.02993364
04:31:17|0.02993364
04:31:18|0.02993364
04:31:19|0.02993364
04:31:20|0.02993364
04:31:22|0.02993364
04:31:23|0.02993364
04:31:24|0.02993364
04:31:25|0.02993364
04:31:26|0.02993082
04:31:27|0.02993082
04:31:28|0.02993082
04:31:29|0.02993082
04:31:31|0.02993082
04:31:31|0.02993082
04:31:33|0.02993082
04:31:33|0.02993082
04:31:34|0.02993082
04:31:35|0.02993082
04:31:36|0.02993082
04:31:37|0.02993082
04:31:38|0.02993082
04:31:39|0.02993082
04:31:40|0.02993082
04:31:41|0.02993082
04:31:42|0.02993082
04:31:44|0.02993082
04:31:45|0.02993082
04:31:46|0.02993082
04:31:47|0.02993082
04:31:48|0.02993082
04:31:48|0.02993082
04:31:50|0.02994565
04:31:51|0.02994565
04:31:51|0.02994565
04:31:52|0.02993711
04:31:53|0.02993711
04:31:55|0.02993711
04:31:56|0.0299
04:31:58|0.0299
04:31:58|0.0299
04:31:59|0.0299
04:32:00|0.0299
04:32:01|0.0299
04:32:02|0.0299
04:32:03|0.0299
04:32:04|0.0299
04:32:05|0.0299
04:32:06|0.0299
04:32:07|0.0299
04:32:08|0.0299
04:32:09|0.02983
04:32:11|0.02983
04:32:11|0.02983
04:32:12|0.02983
04:32:13|0.02983
04:32:14|0.02983
04:32:15|0.02983
04:32:16|0.02982613
04:32:17|0.02982613
04:32:18|0.02982613
04:32:19|0.02982433
04:32:20|0.02986465
04:32:21|0.02981377
04:32:22|0.02981377
04:32:24|0.02980955
04:32:25|0.02980955
04:32:27|0.02980955
04:32:27|0.02980955
04:32:28|0.02980955
04:32:30|0.02980645
04:32:31|0.02980512
04:32:31|0.02980198
04:32:33|0.02980198
04:32:33|0.02980946
04:32:35|0.02980946
04:32:36|0.02980946
04:32:37|0.02980946
04:32:38|0.02977866
04:32:38|0.02976895
04:32:40|0.02976895
04:32:41|0.02976895
04:32:41|0.02976895
04:32:43|0.02976895
04:32:44|0.02975764
04:32:45|0.02975764
04:32:46|0.02975764
04:32:47|0.02975764
04:32:49|0.02975764
04:32:50|0.02975764
04:32:51|0.02975764
04:32:52|0.02975764
04:32:52|0.02975764
04:32:54|0.02975764
04:32:54|0.02975764
04:32:56|0.02975764
04:32:57|0.02975764
04:32:58|0.02975764
04:32:59|0.02975764
04:33:00|0.02975764
04:33:01|0.02975764
04:33:02|0.02975764
04:33:03|0.02975764
04:33:04|0.02975764
04:33:05|0.02976856
04:33:06|0.02976856
04:33:07|0.02975765
04:33:08|0.02975765
04:33:09|0.02977243
04:33:10|0.02977243
04:33:11|0.02977243
04:33:12|0.02977243
04:33:13|0.02977243
04:33:15|0.02977243
04:33:15|0.02977243
04:33:16|0.02977243
04:33:17|0.02977243
04:33:18|0.02977243
04:33:19|0.02977243
04:33:20|0.02977243
04:33:21|0.02977243
04:33:22|0.02977243
04:33:24|0.02977243
04:33:25|0.02977243
04:33:26|0.02977243
04:33:27|0.02977243
04:33:27|0.02977243
04:33:29|0.02977243
04:33:30|0.02977243
04:33:31|0.02977243
04:33:32|0.02977243
04:33:33|0.02977243
04:33:34|0.02977243
04:33:35|0.02977243
04:33:36|0.02975766
04:33:37|0.02975766
04:33:38|0.02975766
04:33:39|0.02975766
04:33:40|0.02975765
04:33:41|0.02975765
04:33:42|0.02975765
04:33:43|0.02975765
04:33:44|0.02975765
04:33:46|0.02975765
04:33:46|0.02975765
04:33:47|0.02975765
04:33:48|0.02975765
04:33:49|0.02977484
04:33:50|0.02977679
04:33:51|0.02977679
04:33:52|0.02977679
04:33:53|0.02977679
04:33:54|0.02977679
04:33:55|0.02977679
04:33:56|0.02977679
04:33:57|0.02977679
04:33:58|0.02977679
04:33:59|0.02977679
04:34:00|0.02977679
04:34:01|0.02977679
04:34:03|0.02977679
04:34:03|0.02977679
04:34:04|0.02977679
04:34:06|0.02977679
04:34:07|0.02977679
04:34:08|0.02977679
04:34:10|0.02977679
04:34:10|0.02977679
04:34:11|0.02977679
04:34:12|0.02977679
04:34:14|0.02977679
04:34:14|0.02977679
04:34:15|0.02977679
04:34:16|0.02977679
04:34:17|0.02977679
04:34:18|0.02977679
04:34:19|0.02977679
04:34:20|0.02977679
04:34:21|0.02977679
04:34:22|0.02977679
04:34:23|0.02977679
04:34:25|0.02977696
04:34:26|0.02977696
04:34:27|0.02977696
04:34:29|0.02977696
04:34:29|0.02975764
04:34:30|0.02975764
04:34:32|0.02975764
04:34:33|0.02975764
04:34:34|0.02974
04:34:35|0.02971428
04:34:36|0.02971428
04:34:36|0.02971428
04:34:38|0.02971428
04:34:39|0.02971428
04:34:40|0.02975093
04:34:41|0.02975093
04:34:42|0.02975093
04:34:42|0.02974826
04:34:44|0.02975189
04:34:44|0.02975763
04:34:46|0.02975763
04:34:47|0.02975764
04:34:48|0.0297245
04:34:49|0.0297245
04:34:50|0.0297245
04:34:51|0.0297245
04:34:52|0.0297245
04:34:53|0.0297245
04:34:54|0.0297251
04:34:55|0.0297251
04:34:56|0.0297251
04:34:57|0.0297251
04:34:58|0.02972447
04:34:59|0.02971
04:35:00|0.02971
04:35:01|0.02971
04:35:02|0.02972445
04:35:03|0.0297
04:35:04|0.0297
04:35:05|0.0297
04:35:06|0.0297
04:35:07|0.0297
04:35:08|0.0297
04:35:09|0.0297
04:35:10|0.0297
04:35:11|0.0297
04:35:12|0.0297
04:35:13|0.0297
04:35:14|0.0297245
04:35:15|0.0297245
04:35:16|0.0297245
04:35:17|0.0297245
04:35:18|0.0297245
04:35:19|0.02970135
04:35:20|0.02970135
04:35:21|0.02970135
04:35:22|0.0297245
04:35:23|0.0297245
04:35:24|0.0297245
04:35:25|0.0297245
04:35:27|0.0297245
04:35:27|0.0297245
04:35:28|0.0297245
04:35:30|0.0297245
04:35:30|0.0297245
04:35:32|0.02970147
04:35:33|0.02970147
04:35:34|0.02970147
04:35:35|0.02970147
04:35:37|0.02970147
04:35:37|0.02972
04:35:38|0.02972
04:35:39|0.02972
04:35:40|0.02972
04:35:41|0.02972
04:35:42|0.02972
04:35:43|0.02972
04:35:44|0.02972
04:35:45|0.02972
04:35:46|0.02972
04:35:47|0.02972
04:35:49|0.02975763
04:35:49|0.02980644
04:35:50|0.02980644
04:35:52|0.02980644
04:35:53|0.02980644
04:35:53|0.02981111
04:35:54|0.02981111
04:35:55|0.02981111
04:35:57|0.02981111
04:35:58|0.02981111
04:35:58|0.02981111
04:36:00|0.02981111
04:36:01|0.02981111
04:36:02|0.02981111
04:36:03|0.02981111
04:36:04|0.02981111
04:36:05|0.02981111
04:36:06|0.02981111
04:36:07|0.02981111
04:36:09|0.02985051
04:36:09|0.02985051
04:36:10|0.02985051
04:36:11|0.02985051
04:36:12|0.02985051
04:36:13|0.02985051
04:36:14|0.02983808
04:36:15|0.02983808
04:36:16|0.02983808
04:36:17|0.02983808
04:36:18|0.02983808
04:36:19|0.0298381
04:36:20|0.0298381
04:36:22|0.0298381
04:36:22|0.0298381
04:36:23|0.0298381
04:36:24|0.0298381
04:36:25|0.0298381
04:36:27|0.0298381
04:36:28|0.0298381
04:36:29|0.0298381
04:36:30|0.0298381
04:36:32|0.0298381
04:36:32|0.0298381
04:36:33|0.0298381
04:36:34|0.0298381
04:36:35|0.0298381
04:36:36|0.02983608
04:36:37|0.02983608
04:36:39|0.0298319
04:36:39|0.0298319
04:36:40|0.02979993
04:36:42|0.02977866
04:36:42|0.02977866
04:36:44|0.02977866
04:36:45|0.02977866
04:36:46|0.02977866
04:36:46|0.02977866
04:36:48|0.02977866
04:36:49|0.02977866
04:36:50|0.02977866
04:36:50|0.02977866
04:36:51|0.02977866
04:36:52|0.02977866
04:36:53|0.02977866
04:36:54|0.02977866
04:36:56|0.02977866
04:36:56|0.02977866
04:36:57|0.02977866
04:36:59|0.02977866
04:37:00|0.02977866
04:37:01|0.02977866
04:37:01|0.02977866
04:37:03|0.02977866
04:37:04|0.02977866
04:37:05|0.02977866
04:37:07|0.02977334
04:37:07|0.02977334
04:37:08|0.02977334
04:37:10|0.02977334
04:37:11|0.02977334
04:37:12|0.02977334
04:37:12|0.02977334
04:37:14|0.02977334
04:37:14|0.02977334
04:37:15|0.02977334
04:37:16|0.02977334
04:37:17|0.02977334
04:37:18|0.02977334
04:37:19|0.02977334
04:37:20|0.02977334
04:37:22|0.02977334
04:37:23|0.02977334
04:37:24|0.02977334
04:37:25|0.02977334
04:37:26|0.02977334
04:37:26|0.02977334
04:37:28|0.02977334
04:37:29|0.02977334
04:37:30|0.02977334
04:37:31|0.02977334
04:37:32|0.02977334
04:37:33|0.02977334
04:37:34|0.02977334
04:37:35|0.02977334
04:37:36|0.02981164
04:37:37|0.02981164
04:37:38|0.02981164
04:37:39|0.02981164
04:37:40|0.02981164
04:37:41|0.02981164
04:37:42|0.02981164
04:37:44|0.02981164
04:37:44|0.02981162
04:37:45|0.02981162
04:37:46|0.02981162
04:37:47|0.02981162
04:37:48|0.02981162
04:37:50|0.02981162
04:37:50|0.02981162
04:37:52|0.02981162
04:37:52|0.02981162
04:37:53|0.02981162
04:37:55|0.02981162
04:37:55|0.02981162
04:37:57|0.02981162
04:37:58|0.02981162
04:37:58|0.02975263
04:38:00|0.02975263
04:38:01|0.02975263
04:38:01|0.02975263
04:38:02|0.02975263
04:38:03|0.02975263
04:38:05|0.02975263
04:38:06|0.02975263
04:38:06|0.02975263
04:38:08|0.02975263
04:38:09|0.02975263
04:38:09|0.02975263
04:38:10|0.02975263
04:38:12|0.02975263
04:38:13|0.02975263
04:38:13|0.02975263
04:38:15|0.02975263
04:38:16|0.02974611
04:38:16|0.02974611
04:38:17|0.02974611
04:38:18|0.02974611
04:38:20|0.02974611
04:38:20|0.02975263
04:38:21|0.02975263
04:38:23|0.02975263
04:38:23|0.02975263
04:38:24|0.02975263
04:38:25|0.02975263
04:38:26|0.02975263
04:38:28|0.02975263
04:38:28|0.02975263
04:38:30|0.02975263
04:38:31|0.02975263
04:38:32|0.02975263
04:38:33|0.02975263
04:38:34|0.02973132
04:38:36|0.02973132
04:38:36|0.029725
04:38:37|0.029725
04:38:38|0.029725
04:38:39|0.029725
04:38:40|0.029725
04:38:41|0.029725
04:38:42|0.029725
04:38:43|0.029725
04:38:44|0.029725
04:38:45|0.029725
04:38:46|0.029725
04:38:47|0.029725
04:38:48|0.029725
04:38:49|0.029725
04:38:50|0.029725
04:38:51|0.029725
04:38:52|0.029725
04:38:53|0.029725
04:38:54|0.029725
04:38:55|0.029725
04:38:56|0.029725
04:38:58|0.029725
04:38:59|0.029725
04:39:00|0.029725
04:39:01|0.029725
04:39:02|0.029725
04:39:03|0.029725
04:39:04|0.029725
04:39:06|0.029725
04:39:06|0.029725
04:39:08|0.029725
04:39:09|0.02972503
04:39:09|0.02975299
04:39:11|0.02975299
04:39:12|0.02972508
04:39:13|0.02972508
04:39:14|0.02972509
04:39:15|0.029725
04:39:16|0.029725
04:39:17|0.029725
04:39:18|0.029725
04:39:19|0.029725
04:39:20|0.02975179
04:39:21|0.02975179
04:39:22|0.02975179
04:39:23|0.02975179
04:39:24|0.02975179
04:39:25|0.029725
04:39:26|0.029725
04:39:27|0.029725
04:39:28|0.02975055
04:39:30|0.02975055
04:39:30|0.02975055
04:39:32|0.02975055
04:39:33|0.02975055
04:39:34|0.02975055
04:39:35|0.02975055
04:39:36|0.02971428
04:39:37|0.02971428
04:39:37|0.02966531
04:39:39|0.02966531
04:39:40|0.02966531
04:39:41|0.02966531
04:39:42|0.02966531
04:39:43|0.02966531
04:39:44|0.02966531
04:39:46|0.02966531
04:39:46|0.02966531
04:39:47|0.02966531
04:39:49|0.02966531
04:39:49|0.02966531
04:39:50|0.02966531
04:39:51|0.02966531
04:39:52|0.02966531
04:39:53|0.02966531
04:39:55|0.02970829
04:39:55|0.02970829
04:39:57|0.02970829
04:39:58|0.02970829
04:39:58|0.02970829
04:40:00|0.02970829
04:40:01|0.02970829
04:40:02|0.02970829
04:40:03|0.02970829
04:40:04|0.02970649
04:40:05|0.02970649
04:40:06|0.02970649
04:40:07|0.02970649
04:40:07|0.02970649
04:40:09|0.02970649
04:40:10|0.02970649
04:40:11|0.02970649
04:40:12|0.02970649
04:40:14|0.02970649
04:40:14|0.02970649
04:40:15|0.02970649
04:40:17|0.02970649
04:40:18|0.02970649
04:40:18|0.02970649
04:40:20|0.02970649
04:40:21|0.02970649
04:40:22|0.02970649
04:40:24|0.02970649
04:40:24|0.02970649
04:40:25|0.02970649
04:40:26|0.02970649
04:40:27|0.02970649
04:40:28|0.02970649
04:40:30|0.02970649
04:40:31|0.02970649
04:40:32|0.02970239
04:40:32|0.02970237
04:40:33|0.02970237
04:40:35|0.02970237
04:40:37|0.02970237
04:40:37|0.02970237
04:40:39|0.02970237
04:40:40|0.02970237
04:40:41|0.02970237
04:40:41|0.02970237
04:40:42|0.02970237
04:40:44|0.02970237
04:40:45|0.02970237
04:40:46|0.02970237
04:40:48|0.02970237
04:40:48|0.02970237
04:40:49|0.02970237
04:40:50|0.02966578
04:40:51|0.02969978
04:40:52|0.02969978
04:40:53|0.02969978
04:40:54|0.02969978
04:40:56|0.0297
04:40:56|0.0297
04:40:57|0.0297
04:40:58|0.0297
04:40:59|0.0297
04:41:00|0.0297
04:41:02|0.02969978
04:41:03|0.02969978
04:41:04|0.02969978
04:41:05|0.02969997
04:41:06|0.02969997
04:41:07|0.02969997
04:41:08|0.02969997
04:41:09|0.02969997
04:41:10|0.02967709
04:41:11|0.02967709
04:41:12|0.02967709
04:41:13|0.02969977
04:41:14|0.02969977
04:41:15|0.02969977
04:41:16|0.02969977
04:41:17|0.02969977
04:41:18|0.02969977
04:41:19|0.02969977
04:41:20|0.02969977
04:41:21|0.02969977
04:41:22|0.02969977
04:41:23|0.02969977
04:41:24|0.02969977
04:41:25|0.02969977
04:41:26|0.02969977
04:41:27|0.02969977
04:41:28|0.02969977
04:41:29|0.02969977
04:41:30|0.02969977
04:41:31|0.02969977
04:41:33|0.02969977
04:41:34|0.02969977
04:41:35|0.02967996
04:41:35|0.02967996
04:41:37|0.02967996
04:41:37|0.02967996
04:41:39|0.02968424
04:41:39|0.02968424
04:41:40|0.02968424
04:41:42|0.02968424
04:41:44|0.02968424
04:41:44|0.02967811
04:41:45|0.02967811
04:41:46|0.02967811
04:41:47|0.02967811
04:41:48|0.02967811
04:41:49|0.02967811
04:41:50|0.02967811
04:41:51|0.02967811
04:41:52|0.02967811
04:41:53|0.02967811
04:41:55|0.02967811
04:41:56|0.02967811
04:41:57|0.02967811
04:41:57|0.02967811
04:41:58|0.02967811
04:42:00|0.02967811
04:42:00|0.02967811
04:42:02|0.02967811
04:42:03|0.02967811
04:42:05|0.02963374
04:42:05|0.02963374
04:42:06|0.02960101
04:42:08|0.02960101
04:42:08|0.02966229
04:42:09|0.02966229
04:42:11|0.02960121
04:42:12|0.02966176
04:42:13|0.02966176
04:42:13|0.02966156
04:42:14|0.02966156
04:42:16|0.02966156
04:42:17|0.02966156
04:42:18|0.02966156
04:42:19|0.02966156
04:42:20|0.02966156
04:42:21|0.02966031
04:42:22|0.02966021
04:42:23|0.02966021
04:42:24|0.02966021
04:42:24|0.02966021
04:42:26|0.02962464
04:42:27|0.02962451
04:42:28|0.02962452
04:42:29|0.02962452
04:42:30|0.02962452
04:42:32|0.02962452
04:42:32|0.02962452
04:42:34|0.02962452
04:42:34|0.02962452
04:42:36|0.02962194
04:42:36|0.02962194
04:42:39|0.02962194
04:42:39|0.02962194
04:42:41|0.02962194
04:42:42|0.02962194
04:42:42|0.02962194
04:42:44|0.02962194
04:42:44|0.02962194
04:42:45|0.02962194
04:42:46|0.02962194
04:42:48|0.02962194
04:42:49|0.02962194
04:42:50|0.02962194
04:42:51|0.02961645
04:42:52|0.02961645
04:42:53|0.02961645
04:42:54|0.02961645
04:42:55|0.02961645
04:42:56|0.02961645
04:42:57|0.02961645
04:42:58|0.02961645
04:42:59|0.02961645
04:43:00|0.02961645
04:43:01|0.02961645
04:43:02|0.02961645
04:43:04|0.02961645
04:43:04|0.02961645
04:43:05|0.02961645
04:43:06|0.02961645
04:43:07|0.02961645
04:43:08|0.02961645
04:43:10|0.02961645
04:43:11|0.02961645
04:43:12|0.02962553
04:43:13|0.02962553
04:43:13|0.02962553
04:43:15|0.02962553
04:43:15|0.02962915
04:43:17|0.02967741
04:43:18|0.02967741
04:43:18|0.02967741
04:43:20|0.02967741
04:43:21|0.02967741
04:43:21|0.02967741
04:43:22|0.02967741
04:43:24|0.02967741
04:43:25|0.02967741
04:43:26|0.02967741
04:43:27|0.02967741
04:43:28|0.02967741
04:43:29|0.02967741
04:43:30|0.02967741
04:43:31|0.02967741
04:43:32|0.02967741
04:43:33|0.02967741
04:43:34|0.02967741
04:43:35|0.02967741
04:43:37|0.02967741
04:43:38|0.02967741
04:43:39|0.02967741
04:43:40|0.02967741
04:43:41|0.02967741
04:43:42|0.02967741
04:43:43|0.02967741
04:43:44|0.02967741
04:43:45|0.02967741
04:43:46|0.0296774
04:43:47|0.0296774
04:43:48|0.0296774
04:43:50|0.0296774
04:43:50|0.0296774
04:43:52|0.0296774
04:43:53|0.0296774
04:43:54|0.0296774
04:43:55|0.0296774
04:43:55|0.0296774
04:43:57|0.0296774
04:43:58|0.0296774
04:43:58|0.0296774
04:44:00|0.0296774
04:44:00|0.0296774
04:44:02|0.0296774
04:44:03|0.0296774
04:44:04|0.0296774
04:44:05|0.0296774
04:44:06|0.0296774
04:44:07|0.02965729
04:44:08|0.02965728
04:44:09|0.02965728
04:44:10|0.02965728
04:44:12|0.02965728
04:44:12|0.02965728
04:44:13|0.02965728
04:44:14|0.02965728
04:44:16|0.02965728
04:44:16|0.02965728
04:44:17|0.02965728
04:44:18|0.02965728
04:44:19|0.02965728
04:44:21|0.02965728
04:44:22|0.0296395
04:44:23|0.0296395
04:44:24|0.0296395
04:44:25|0.0296395
04:44:26|0.0296395
04:44:27|0.0296395
04:44:28|0.0296395
04:44:29|0.0296395
04:44:29|0.02964172
04:44:30|0.02964172
04:44:32|0.02964172
04:44:32|0.02964172
04:44:34|0.02964172
04:44:35|0.02964172
04:44:37|0.02964172
04:44:37|0.02964172
04:44:38|0.02964172
04:44:39|0.02964172
04:44:40|0.02964172
04:44:42|0.02964172
04:44:42|0.02964172
04:44:43|0.02964172
04:44:44|0.02964172
04:44:45|0.02964172
04:44:47|0.02964172
04:44:48|0.02964172
04:44:49|0.02964172
04:44:50|0.02964172
04:44:51|0.02964172
04:44:52|0.02964172
04:44:53|0.02964172
04:44:54|0.02964172
04:44:55|0.02964172
04:44:56|0.02964172
04:44:57|0.02964172
04:44:58|0.02964172
04:44:59|0.02964172
04:45:00|0.02964172
04:45:01|0.02964172
04:45:02|0.0296481
04:45:03|0.0296481
04:45:04|0.0296481
04:45:05|0.0296481
04:45:06|0.0296481
04:45:08|0.02967597
04:45:08|0.02967597
04:45:09|0.02967597
04:45:10|0.02967595
04:45:12|0.02967595
04:45:12|0.02967595
04:45:14|0.02967595
04:45:15|0.02967595
04:45:16|0.02967595
04:45:17|0.02967595
04:45:18|0.02967595
04:45:19|0.02967595
04:45:20|0.02967595
04:45:21|0.02967595
04:45:22|0.02964825
04:45:23|0.02964825
04:45:24|0.02964825
04:45:25|0.02964825
04:45:26|0.02964825
04:45:27|0.0296482
04:45:28|0.0296482
04:45:29|0.0296482
04:45:30|0.0296482
04:45:31|0.0296482
04:45:32|0.0296482
04:45:33|0.0296482
04:45:34|0.02964659
04:45:35|0.02964659
04:45:36|0.02964659
04:45:37|0.02964659
04:45:38|0.02964659
04:45:39|0.02964659
04:45:41|0.0296466
04:45:41|0.0296466
04:45:42|0.0296466
04:45:43|0.0296466
04:45:44|0.0296466
04:45:45|0.0296466
04:45:47|0.0296466
04:45:48|0.02964659
04:45:48|0.02964659
04:45:49|0.02964659
04:45:51|0.02964659
04:45:51|0.02964659
04:45:53|0.02964659
04:45:54|0.02964659
04:45:55|0.02964659
04:45:55|0.02964659
04:45:56|0.02964659
04:45:57|0.02964659
04:45:59|0.02964659
04:45:59|0.02964659
04:46:01|0.02964659
04:46:02|0.02964659
04:46:04|0.02964659
04:46:04|0.02964659
04:46:05|0.02964659
04:46:07|0.02964659
04:46:08|0.02964659
04:46:09|0.02964659
04:46:10|0.02964659
04:46:10|0.02964659
04:46:11|0.02964659
04:46:13|0.02964659
04:46:14|0.02964659
04:46:15|0.02964659
04:46:16|0.02964659
04:46:17|0.02964659
04:46:18|0.02964659
04:46:19|0.02964659
04:46:20|0.02964659
04:46:21|0.02964659
04:46:22|0.02964659
04:46:23|0.02964659
04:46:23|0.02964659
04:46:25|0.02964659
04:46:26|0.02964659
04:46:26|0.02964659
04:46:28|0.0296473
04:46:29|0.0296473
04:46:30|0.0296473
04:46:31|0.0296473
04:46:32|0.0296473
04:46:33|0.0296473
04:46:34|0.02966286
04:46:36|0.02966286
04:46:37|0.02966286
04:46:38|0.02966286
04:46:39|0.02966286
04:46:41|0.02966286
04:46:41|0.02966286
04:46:43|0.02965964
04:46:43|0.02965964
04:46:45|0.02965964
04:46:46|0.02967741
04:46:47|0.02967741
04:46:49|0.02967741
04:46:49|0.02967741
04:46:50|0.02967741
04:46:51|0.02968444
04:46:52|0.02968913
04:46:53|0.02968913
04:46:54|0.02969999
04:46:55|0.02969999
04:46:56|0.02967908
04:46:57|0.02967908
04:46:58|0.02967908
04:46:59|0.02967908
04:47:00|0.02967908
04:47:01|0.02967908
04:47:02|0.02967908
04:47:03|0.02967908
04:47:05|0.02967908
04:47:05|0.02970756
04:47:06|0.02970756
04:47:07|0.02970756
04:47:08|0.02970756
04:47:10|0.02970756
04:47:10|0.02970756
04:47:11|0.02970756
04:47:13|0.02970756
04:47:14|0.02970754
04:47:15|0.02970754
04:47:16|0.02970754
04:47:17|0.02970754
04:47:18|0.02970754
04:47:19|0.02970754
04:47:21|0.02970753
04:47:21|0.02970753
04:47:22|0.02970753
04:47:23|0.02970753
04:47:24|0.02970753
04:47:26|0.02970753
04:47:26|0.02970753
04:47:27|0.02970753
04:47:28|0.02970753
04:47:29|0.02970755
04:47:31|0.02970755
04:47:31|0.02970755
04:47:32|0.02968204
04:47:33|0.02968204
04:47:34|0.02968204
04:47:35|0.02968204
04:47:36|0.02968204
04:47:38|0.02968204
04:47:38|0.02968204
04:47:40|0.02968204
04:47:41|0.02968204
04:47:42|0.02968204
04:47:42|0.02968204
04:47:44|0.02968204
04:47:45|0.02968204
04:47:46|0.02968788
04:47:47|0.02968788
04:47:48|0.02968788
04:47:49|0.02968788
04:47:50|0.02968788
04:47:51|0.02968788
04:47:55|0.02968788
04:47:56|0.02968788
04:47:57|0.02968788
04:47:58|0.02968788
04:47:59|0.02968788
04:48:00|0.02968788
04:48:01|0.02968788
04:48:02|0.02968788
04:48:03|0.02968788
04:48:04|0.02968788
04:48:06|0.02968788
04:48:06|0.02968796
04:48:08|0.02968796
04:48:08|0.02968796
04:48:09|0.02968796
04:48:10|0.02968796
04:48:12|0.02968796
04:48:13|0.02968796
04:48:14|0.02968796
04:48:15|0.02968796
04:48:16|0.02968796
04:48:17|0.02968796
04:48:18|0.02968796
04:48:19|0.02968796
04:48:20|0.02968796
04:48:21|0.02968796
04:48:23|0.02968796
04:48:23|0.02968796
04:48:24|0.02968796
04:48:25|0.02968796
04:48:26|0.02968796
04:48:27|0.02968796
04:48:28|0.02968796
04:48:30|0.02968796
04:48:30|0.02968796
04:48:31|0.02968796
04:48:32|0.02968649
04:48:33|0.02968649
04:48:34|0.02968649
04:48:35|0.02968649
04:48:36|0.02968649
04:48:37|0.02968649
04:48:39|0.02968649
04:48:39|0.02968649
04:48:40|0.02968649
04:48:41|0.02968649
04:48:42|0.02968649
04:48:44|0.02968649
04:48:45|0.02970755
04:48:46|0.02970755
04:48:47|0.02970755
04:48:48|0.02970755
04:48:49|0.02970755
04:48:50|0.02970755
04:48:51|0.02970755
04:48:52|0.02972389
04:48:53|0.02972389
04:48:54|0.02972389
04:48:55|0.02972389
04:48:56|0.02972389
04:48:57|0.02972389
04:48:58|0.02972389
04:48:59|0.02967912
04:49:01|0.02967912
04:49:01|0.02967912
04:49:02|0.02967912
04:49:03|0.02967912
04:49:04|0.02967912
04:49:05|0.02967912
04:49:06|0.02967912
04:49:07|0.02967912
04:49:08|0.02967912
04:49:09|0.02967912
04:49:10|0.02968693
04:49:12|0.02968693
04:49:13|0.02968693
04:49:14|0.02968693
04:49:15|0.02968693
04:49:16|0.02968693
04:49:17|0.02968693
04:49:17|0.02968693
04:49:18|0.02968693
04:49:19|0.02968693
04:49:21|0.02968693
04:49:22|0.02968693
04:49:22|0.02968693
04:49:24|0.02968693
04:49:25|0.02968796
04:49:25|0.02968796
04:49:26|0.02968796
04:49:27|0.02968796
04:49:29|0.02969
04:49:29|0.02969
04:49:30|0.02970754
04:49:32|0.02970754
04:49:32|0.02970754
04:49:34|0.02970754
04:49:34|0.02970754
04:49:36|0.02970754
04:49:36|0.02970754
04:49:38|0.02970754
04:49:38|0.02970754
04:49:40|0.02970754
04:49:42|0.02970754
04:49:42|0.02970754
04:49:43|0.02970754
04:49:45|0.02970754
04:49:46|0.02970754
04:49:46|0.02970754
04:49:47|0.02969
04:49:49|0.02970749
04:49:49|0.02970749
04:49:51|0.02970749
04:49:52|0.02970749
04:49:52|0.02970749
04:49:54|0.02970749
04:49:55|0.02970749
04:49:56|0.02970749
04:49:57|0.02970749
04:49:58|0.02970749
04:49:59|0.02970749
04:50:00|0.02970749
04:50:01|0.02970749
04:50:02|0.02970749
04:50:04|0.02970749
04:50:04|0.02970749
04:50:06|0.0297
04:50:07|0.0297
04:50:08|0.0297
04:50:08|0.0297
04:50:10|0.0297
04:50:11|0.0297
04:50:12|0.0297
04:50:13|0.0297
04:50:14|0.0297
04:50:15|0.0297
04:50:16|0.0297
04:50:17|0.0297
04:50:18|0.0297
04:50:19|0.0297
04:50:20|0.02971143
04:50:21|0.02971143
04:50:22|0.02971143
04:50:23|0.02971143
04:50:25|0.02971143
04:50:25|0.02971143
04:50:26|0.02971143
04:50:27|0.02971143
04:50:28|0.02971143
04:50:29|0.02971143
04:50:30|0.02971143
04:50:31|0.02971143
04:50:32|0.02971143
04:50:33|0.02971143
04:50:34|0.02971143
04:50:35|0.02971143
04:50:36|0.02971143
04:50:37|0.02971143
04:50:38|0.02971143
04:50:39|0.02971143
04:50:41|0.02971143
04:50:41|0.02971143
04:50:42|0.02971143
04:50:43|0.02971143
04:50:45|0.02971143
04:50:46|0.02971143
04:50:47|0.02971143
04:50:49|0.02971143
04:50:49|0.02971143
04:50:50|0.02971143
04:50:52|0.02971143
04:50:52|0.02971143
04:50:53|0.02972387
04:50:55|0.02972387
04:50:56|0.02972387
04:50:57|0.02972387
04:50:57|0.02972387
04:50:58|0.02972387
04:51:00|0.02972387
04:51:01|0.02972387
04:51:02|0.02972387
04:51:03|0.02972387
04:51:03|0.02972387
04:51:05|0.02972387
04:51:06|0.02972387
04:51:07|0.02972387
04:51:09|0.02972387
04:51:09|0.02972387
04:51:10|0.02972387
04:51:11|0.02972387
04:51:12|0.02971144
04:51:14|0.02972383
04:51:14|0.02972383
04:51:16|0.02970001
04:51:16|0.02970001
04:51:17|0.02970001
04:51:19|0.02970001
04:51:20|0.02970001
04:51:21|0.02970001
04:51:22|0.02970001
04:51:23|0.02970001
04:51:23|0.02970001
04:51:25|0.02970001
04:51:26|0.02970001
04:51:27|0.02970001
04:51:28|0.02967507
04:51:29|0.0296625
04:51:30|0.0296625
04:51:31|0.0296625
04:51:32|0.0296625
04:51:33|0.0296625
04:51:34|0.0296625
04:51:35|0.0296625
04:51:36|0.0296625
04:51:37|0.0296625
04:51:38|0.0296625
04:51:39|0.0296625
04:51:40|0.0296625
04:51:41|0.0296625
04:51:43|0.0296625
04:51:44|0.0296625
04:51:45|0.0296625
04:51:46|0.0296625
04:51:47|0.0296625
04:51:48|0.0296625
04:51:49|0.0296625
04:51:50|0.0296625
04:51:51|0.0296625
04:51:52|0.0296625
04:51:53|0.0296625
04:51:54|0.0296625
04:51:55|0.0296625
04:51:57|0.02965628
04:51:57|0.02965628
04:51:59|0.02965628
04:52:00|0.02965628
04:52:01|0.02965628
04:52:02|0.02965628
04:52:03|0.02965628
04:52:04|0.02965628
04:52:05|0.029662
04:52:06|0.0296563
04:52:08|0.0296563
04:52:08|0.0296563
04:52:10|0.0296563
04:52:11|0.0296563
04:52:12|0.0296563
04:52:13|0.0296563
04:52:14|0.0296563
04:52:14|0.0296563
04:52:15|0.0296563
04:52:17|0.0296563
04:52:18|0.0296563
04:52:19|0.0296563
04:52:20|0.0296563
04:52:21|0.0296563
04:52:23|0.0296563
04:52:23|0.0296563
04:52:24|0.0296563
04:52:25|0.0296563
04:52:26|0.0296563
04:52:27|0.0296563
04:52:28|0.0296563
04:52:29|0.0296563
04:52:30|0.0296563
04:52:31|0.0296563
04:52:32|0.0296563
04:52:33|0.0296563
04:52:34|0.029662
04:52:35|0.029662
04:52:36|0.029662
04:52:37|0.0296563
04:52:38|0.0296563
04:52:39|0.0296563
04:52:40|0.0296563
04:52:41|0.0296563
04:52:43|0.0296563
04:52:44|0.0296563
04:52:45|0.02965627
04:52:47|0.02965627
04:52:47|0.0297
04:52:48|0.0297125
04:52:49|0.0297125
04:52:50|0.0297125
04:52:51|0.0297125
04:52:52|0.02972313
04:52:53|0.02972313
04:52:54|0.02972313
04:52:56|0.02972313
04:52:57|0.02972313
04:52:57|0.02972313
04:52:59|0.02972313
04:52:59|0.02972313
04:53:01|0.02972313
04:53:02|0.02972313
04:53:03|0.02972313
04:53:04|0.02972313
04:53:05|0.02972313
04:53:06|0.02972313
04:53:07|0.02972313
04:53:08|0.02972313
04:53:14|0.02972313
04:53:15|0.02968892
04:53:16|0.02968892
04:53:17|0.02968892
04:53:17|0.02968892
04:53:19|0.02968892
04:53:19|0.0297216
04:53:21|0.02968888
04:53:22|0.02968889
04:53:23|0.02968889
04:53:25|0.02969532
04:53:25|0.02969532
04:53:27|0.02969532
04:53:27|0.02969532
04:53:28|0.02969532
04:53:30|0.02969532
04:53:30|0.02969532
04:53:31|0.02969532
04:53:32|0.02969532
04:53:34|0.02969532
04:53:34|0.02968888
04:53:36|0.02968888
04:53:36|0.02968888
04:53:38|0.02968888
04:53:39|0.02968888
04:53:40|0.02968888
04:53:40|0.02968888
04:53:41|0.02968888
04:53:43|0.02968888
04:53:45|0.02968888
04:53:45|0.02968888
04:53:47|0.02968888
04:53:47|0.02968888
04:53:49|0.02968888
04:53:49|0.02968888
04:53:50|0.02968888
04:53:52|0.02968888
04:53:52|0.02968888
04:53:54|0.02968888
04:53:55|0.02968888
04:53:56|0.0297
04:53:57|0.0297
04:53:58|0.0297
04:53:59|0.0297
04:54:00|0.0297
04:54:01|0.0297
04:54:02|0.0297
04:54:04|0.0297
04:54:04|0.0297
04:54:06|0.0297
04:54:07|0.0297
04:54:07|0.0297
04:54:09|0.0297
04:54:10|0.0297
04:54:11|0.0297
04:54:12|0.0297
04:54:13|0.0297
04:54:14|0.0297
04:54:15|0.0297
04:54:16|0.0297
04:54:17|0.02968889
04:54:19|0.02968889
04:54:19|0.02968889
04:54:20|0.02972193
04:54:22|0.02972193
04:54:22|0.02972193
04:54:23|0.02972193
04:54:24|0.02972193
04:54:25|0.02972193
04:54:27|0.02972193
04:54:27|0.02972193
04:54:28|0.02972193
04:54:29|0.02972193
04:54:30|0.02972193
04:54:31|0.02972193
04:54:32|0.02972193
04:54:33|0.02972193
04:54:34|0.02972193
04:54:35|0.02972193
04:54:36|0.02972193
04:54:37|0.02972193
04:54:38|0.02972193
04:54:39|0.02972193
04:54:40|0.02972193
04:54:41|0.02972193
04:54:42|0.02972193
04:54:43|0.02972193
04:54:44|0.02970022
04:54:46|0.02970022
04:54:46|0.02970022
04:54:48|0.02970022
04:54:49|0.02970022
04:54:49|0.02970022
04:54:51|0.02970022
04:54:52|0.02970022
04:54:53|0.0297
04:54:54|0.0297
04:54:55|0.0297
04:54:56|0.0297
04:54:57|0.0297
04:54:58|0.0297
04:54:59|0.0297
04:55:00|0.0297
04:55:02|0.0297
04:55:02|0.0297
04:55:04|0.0297
04:55:05|0.0297
04:55:06|0.0297
04:55:07|0.0297
04:55:08|0.0297
04:55:09|0.0297
04:55:10|0.0297
04:55:11|0.0297
04:55:13|0.02969999
04:55:13|0.02969999
04:55:14|0.02969999
04:55:15|0.02969999
04:55:16|0.02969999
04:55:17|0.02969999
04:55:18|0.02969999
04:55:20|0.02969999
04:55:20|0.02969999
04:55:22|0.0297
04:55:22|0.0297
04:55:24|0.0297
04:55:25|0.0297
04:55:26|0.0297
04:55:26|0.0297
04:55:28|0.0297
04:55:29|0.0297
04:55:30|0.0297
04:55:31|0.0297
04:55:32|0.0297
04:55:33|0.0297
04:55:34|0.0297
04:55:35|0.0297
04:55:35|0.0297
04:55:36|0.0297
04:55:38|0.0297
04:55:38|0.0297
04:55:39|0.0297
04:55:40|0.0297
04:55:42|0.0297
04:55:42|0.0297
04:55:44|0.0297
04:55:45|0.0297
04:55:45|0.0297
04:55:47|0.0297
04:55:49|0.0297
04:55:49|0.0297
04:55:50|0.0297
04:55:51|0.02968894
04:55:53|0.02968894
04:55:54|0.02968894
04:55:55|0.02968894
04:55:56|0.02968894
04:55:57|0.02968894
04:55:58|0.02968894
04:55:59|0.02968894
04:56:00|0.02968894
04:56:01|0.02968894
04:56:02|0.02968894
04:56:04|0.02968894
04:56:05|0.02968895
04:56:06|0.02968895
04:56:07|0.02968895
04:56:09|0.02968895
04:56:09|0.02968895
04:56:10|0.02968895
04:56:11|0.02968895
04:56:12|0.02968895
04:56:13|0.02968895
04:56:15|0.02968895
04:56:15|0.02968895
04:56:16|0.02968895
04:56:18|0.02968895
04:56:18|0.02968895
04:56:20|0.02968895
04:56:20|0.02968895
04:56:21|0.02968895
04:56:22|0.02975055
04:56:23|0.02975055
04:56:24|0.02973033
04:56:25|0.02975559
04:56:26|0.02976
04:56:28|0.02973076
04:56:29|0.02973088
04:56:29|0.02973088
04:56:30|0.02974303
04:56:32|0.02974303
04:56:32|0.02974303
04:56:34|0.02974303
04:56:34|0.02974303
04:56:36|0.02976
04:56:36|0.02976
04:56:38|0.02976
04:56:39|0.02976
04:56:40|0.02976
04:56:42|0.02976
04:56:42|0.02976
04:56:43|0.02974385
04:56:44|0.02974385
04:56:45|0.02974385
04:56:46|0.02974385
04:56:48|0.02974385
04:56:49|0.02974385
04:56:49|0.02974385
04:56:51|0.02974385
04:56:51|0.02974385
04:56:53|0.02974385
04:56:54|0.02974385
04:56:55|0.02974431
04:56:56|0.02974431
04:56:58|0.02974431
04:56:59|0.02974431
04:56:59|0.02974431
04:57:00|0.02974431
04:57:02|0.02974431
04:57:03|0.02974431
04:57:04|0.02974431
04:57:05|0.02976
04:57:06|0.02974298
04:57:07|0.02974298
04:57:08|0.02974298
04:57:10|0.02974298
04:57:11|0.02974298
04:57:11|0.02974298
04:57:12|0.02974298
04:57:14|0.02974298
04:57:15|0.02974298
04:57:16|0.02974298
04:57:17|0.02974298
04:57:17|0.02974298
04:57:19|0.02974298
04:57:20|0.02974298
04:57:21|0.02974298
04:57:22|0.02974298
04:57:23|0.02969805
04:57:24|0.02970044
04:57:25|0.02970044
04:57:26|0.02970044
04:57:27|0.02970044
04:57:28|0.02970044
04:57:29|0.02970044
04:57:30|0.02970044
04:57:31|0.02970044
04:57:32|0.02970044
04:57:33|0.02970044
04:57:34|0.02970044
04:57:35|0.02970044
04:57:36|0.02970044
04:57:37|0.02970044
04:57:38|0.02970044
04:57:39|0.02970044
04:57:40|0.02969119
04:57:41|0.02969119
04:57:43|0.02969119
04:57:43|0.02972753
04:57:44|0.02972753
04:57:45|0.02972753
04:57:46|0.02972753
04:57:48|0.02970057
04:57:48|0.02970057
04:57:50|0.02970057
04:57:51|0.02970057
04:57:52|0.02970057
04:57:53|0.02970057
04:57:54|0.02970057
04:57:55|0.02970057
04:57:56|0.02970057
04:57:57|0.02970057
04:57:59|0.02970057
04:57:59|0.02970057
04:58:00|0.02970057
04:58:01|0.02970057
04:58:03|0.02970057
04:58:04|0.02970057
04:58:05|0.02970057
04:58:06|0.02970057
04:58:07|0.02970057
04:58:07|0.02970057
04:58:09|0.02970057
04:58:10|0.02970057
04:58:11|0.02970057
04:58:12|0.02970057
04:58:13|0.02970057
04:58:14|0.02970057
04:58:15|0.02970057
04:58:16|0.02970057
04:58:17|0.02970057
04:58:18|0.02970057
04:58:19|0.02970057
04:58:21|0.02975
04:58:21|0.02975
04:58:22|0.02975
04:58:24|0.02975
04:58:25|0.02975
04:58:26|0.02975
04:58:26|0.02973824
04:58:27|0.02973824
04:58:28|0.02973824
04:58:30|0.02973824
04:58:30|0.02973824
04:58:31|0.02973824
04:58:32|0.02973824
04:58:33|0.02973824
04:58:35|0.02973824
04:58:35|0.02973824
04:58:37|0.02973824
04:58:38|0.02973824
04:58:38|0.02973824
04:58:39|0.02973824
04:58:41|0.02973824
04:58:42|0.02973824
04:58:43|0.02973824
04:58:44|0.02973824
04:58:45|0.02973824
04:58:46|0.02973824
04:58:47|0.02973824
04:58:48|0.02973824
04:58:50|0.02973824
04:58:50|0.02973824
04:58:51|0.02973824
04:58:52|0.02972325
04:58:53|0.02972325
04:58:54|0.02972325
04:58:55|0.02972325
04:58:56|0.02972325
04:58:57|0.02972325
04:58:58|0.02972325
04:59:00|0.02972325
04:59:00|0.02972325
04:59:02|0.02972325
04:59:03|0.02972325
04:59:04|0.02974991
04:59:05|0.02974991
04:59:06|0.02974991
04:59:08|0.02972328
04:59:08|0.02972328
04:59:10|0.02972328
04:59:11|0.02972328
04:59:12|0.02972328
04:59:14|0.02972328
04:59:15|0.02972328
04:59:16|0.02972328
04:59:17|0.02972328
04:59:18|0.02972328
04:59:20|0.02972328
04:59:20|0.02972328
04:59:21|0.02972328
04:59:22|0.02972328
04:59:23|0.02972328
04:59:24|0.02972328
04:59:25|0.02972328
04:59:26|0.02972328
04:59:27|0.02972328
04:59:28|0.02972328
04:59:29|0.02972328
04:59:30|0.02972328
04:59:31|0.02972328
04:59:32|0.02972328
04:59:33|0.02972328
04:59:34|0.02972328
04:59:35|0.02972328
04:59:36|0.02972328
04:59:37|0.02972328
04:59:38|0.02972328
04:59:39|0.02972328
04:59:40|0.02972328
04:59:41|0.02972328
04:59:42|0.02972328
04:59:43|0.02972328
04:59:44|0.02972328
04:59:45|0.02972328
04:59:46|0.02972328
04:59:47|0.02972328
04:59:48|0.02972328
04:59:50|0.02972328
04:59:51|0.02972328
04:59:51|0.02972328
04:59:53|0.02972328
04:59:54|0.02972328
04:59:55|0.02972328
04:59:57|0.02972328
04:59:57|0.02972328
04:59:59|0.02972328
04:59:59|0.02972328
05:00:01|0.02972328
05:00:02|0.02972328
05:00:03|0.02971906
05:00:04|0.02971906
05:00:06|0.02971906
05:00:06|0.02971906
05:00:07|0.02971906
05:00:08|0.02971906
05:00:09|0.02971906
05:00:11|0.02971906
05:00:11|0.02971906
05:00:12|0.02971906
05:00:13|0.02971906
05:00:14|0.0297
05:00:16|0.02971248
05:00:17|0.02971248
05:00:17|0.02971248
05:00:19|0.02971245
05:00:20|0.02971245
05:00:20|0.02971245
05:00:22|0.02971245
05:00:23|0.02971245
05:00:24|0.02971245
05:00:25|0.02971245
05:00:26|0.02971245
05:00:27|0.02971211
05:00:28|0.02971211
05:00:29|0.02971211
05:00:30|0.02971237
05:00:31|0.02971237
05:00:32|0.02971237
05:00:33|0.02971211
05:00:34|0.02971245
05:00:35|0.02971248
05:00:36|0.02971248
05:00:37|0.02971248
05:00:38|0.02971248
05:00:39|0.02971248
05:00:40|0.02971248
05:00:41|0.02971248
05:00:42|0.02971248
05:00:43|0.02971248
05:00:44|0.02971248
05:00:45|0.02971248
05:00:46|0.02971248
05:00:47|0.0296892
05:00:48|0.0296892
05:00:49|0.0296892
05:00:50|0.0296892
05:00:51|0.02968921
05:00:52|0.02968921
05:00:53|0.02968921
05:00:54|0.02968921
05:00:55|0.02972328
05:00:56|0.02972328
05:00:57|0.02972328
05:00:59|0.02972328
05:00:59|0.02972328
05:01:00|0.02972328
05:01:02|0.02972328
05:01:02|0.02972328
05:01:03|0.02972328
05:01:04|0.02972328
05:01:06|0.02972328
05:01:06|0.02969006
05:01:08|0.02969006
05:01:09|0.02969006
05:01:10|0.02969006
05:01:11|0.02969006
05:01:12|0.02969006
05:01:14|0.02969006
05:01:14|0.0297222
05:01:16|0.02969011
05:01:17|0.0296901
05:01:18|0.0296901
05:01:19|0.02969006
05:01:19|0.02969006
05:01:20|0.02969006
05:01:22|0.0296901
05:01:23|0.0296901
05:01:24|0.0296901
05:01:25|0.0296901
05:01:26|0.0296901
05:01:27|0.0296901
05:01:28|0.0296901
05:01:29|0.0296901
05:01:30|0.0296901
05:01:31|0.0296901
05:01:33|0.0296901
05:01:33|0.0296901
05:01:34|0.0296901
05:01:35|0.0296901
05:01:36|0.02969016
05:01:37|0.02969021
05:01:38|0.02972087
05:01:39|0.02969088
05:01:40|0.0297375
05:01:41|0.02976048
05:01:42|0.02976048
05:01:43|0.02976048
05:01:44|0.02976048
05:01:45|0.02976048
05:01:46|0.02976048
05:01:47|0.02972524
05:01:48|0.02972524
05:01:49|0.02972524
05:01:50|0.02972524
05:01:52|0.02972552
05:01:52|0.02972552
05:01:54|0.02972552
05:01:55|0.02972552
05:01:56|0.02972576
05:01:57|0.02972582
05:01:58|0.02972596
05:01:59|0.02972596
05:02:00|0.02972624
05:02:01|0.02972624
05:02:03|0.02972624
05:02:04|0.02972624
05:02:04|0.02972624
05:02:06|0.02972624
05:02:07|0.02972624
05:02:08|0.0297265
05:02:09|0.0297265
05:02:10|0.02972662
05:02:10|0.02972662
05:02:12|0.02972662
05:02:13|0.02972662
05:02:14|0.02972662
05:02:15|0.02972662
05:02:16|0.02972662
05:02:17|0.02972662
05:02:18|0.02972662
05:02:19|0.02972662
05:02:20|0.02972662
05:02:21|0.02972662
05:02:21|0.02972662
05:02:22|0.02972662
05:02:24|0.02972662
05:02:26|0.02972662
05:02:26|0.02972662
05:02:28|0.02972662
05:02:28|0.02972662
05:02:29|0.02972662
05:02:31|0.02972662
05:02:31|0.0297125
05:02:33|0.0297125
05:02:33|0.0297
05:02:35|0.0297
05:02:35|0.0297
05:02:36|0.0297
05:02:38|0.0297
05:02:38|0.0297
05:02:39|0.0297
05:02:41|0.0297
05:02:42|0.0297
05:02:43|0.02969007
05:02:44|0.02969007
05:02:44|0.02969007
05:02:45|0.02969007
05:02:47|0.02971138
05:02:48|0.02971138
05:02:49|0.02971138
05:02:50|0.02971138
05:02:50|0.02971138
05:02:51|0.02971138
05:02:53|0.02971138
05:02:54|0.02971138
05:02:55|0.02971138
05:02:56|0.02971138
05:02:58|0.02971138
05:02:58|0.02971138
05:03:00|0.02971138
05:03:01|0.02971138
05:03:01|0.02969006
05:03:03|0.02969006
05:03:04|0.02969006
05:03:05|0.02971138
05:03:07|0.0296892
05:03:07|0.0296892
05:03:09|0.02972365
05:03:10|0.02972365
05:03:10|0.02972365
05:03:12|0.02972365
05:03:13|0.02972365
05:03:14|0.02972365
05:03:15|0.02972365
05:03:16|0.02972365
05:03:17|0.02972365
05:03:18|0.02972365
05:03:19|0.02972365
05:03:20|0.02972365
05:03:22|0.02972365
05:03:23|0.02972365
05:03:24|0.02972365
05:03:25|0.02972365
05:03:26|0.02972365
05:03:27|0.02972365
05:03:28|0.02972365
05:03:29|0.02972365
05:03:30|0.02972365
05:03:31|0.02972365
05:03:32|0.02972365
05:03:33|0.02972365
05:03:34|0.02972365
05:03:35|0.02972365
05:03:36|0.02972365
05:03:37|0.02972365
05:03:38|0.02972365
05:03:39|0.02972365
05:03:40|0.02972365
05:03:41|0.0296892
05:03:42|0.0296892
05:03:43|0.0296892
05:03:44|0.0296892
05:03:45|0.02971138
05:03:46|0.02971138
05:03:47|0.02971138
05:03:48|0.02971138
05:03:49|0.02971138
05:03:50|0.02971138
05:03:51|0.02971138
05:03:52|0.02971138
05:03:54|0.029675
05:03:55|0.029675
05:03:56|0.029675
05:03:57|0.029675
05:03:58|0.029675
05:04:00|0.029675
05:04:00|0.029675
05:04:01|0.029675
05:04:02|0.02966471
05:04:04|0.02966471
05:04:05|0.02966005
05:04:06|0.02966005
05:04:07|0.02966005
05:04:08|0.02966005
05:04:09|0.0296554
05:04:10|0.0296554
05:04:11|0.0296554
05:04:12|0.0296554
05:04:13|0.02964285
05:04:14|0.0296375
05:04:15|0.0296375
05:04:16|0.0296375
05:04:17|0.0296375
05:04:18|0.0296375
05:04:19|0.0296375
05:04:20|0.02956512
05:04:21|0.02959614
05:04:22|0.02959614
05:04:23|0.02959614
05:04:24|0.02958943
05:04:25|0.02960093
05:04:26|0.02960093
05:04:27|0.0295422
05:04:28|0.0295422
05:04:29|0.02950826
05:04:30|0.02950826
05:04:31|0.02950833
05:04:32|0.02950833
05:04:33|0.02950833
05:04:35|0.02950833
05:04:35|0.02950833
05:04:36|0.02956174
05:04:38|0.02956174
05:04:38|0.02956174
05:04:39|0.02958745
05:04:41|0.0295875
05:04:42|0.02960093
05:04:43|0.02961016
05:04:43|0.02962666
05:04:45|0.02958647
05:04:45|0.02958647
05:04:46|0.02958647
05:04:48|0.02958647
05:04:49|0.02958647
05:04:50|0.02958647
05:04:50|0.02958647
05:04:51|0.02958647
05:04:52|0.02958647
05:04:53|0.02958647
05:04:55|0.02958647
05:04:55|0.02958647
05:04:57|0.02958647
05:04:59|0.02958647
05:04:59|0.02959507
05:05:00|0.02959507
05:05:01|0.02959507
05:05:03|0.02959507
05:05:04|0.02959507
05:05:05|0.02959507
05:05:06|0.02959507
05:05:07|0.02959507
05:05:08|0.02959507
05:05:09|0.02959507
05:05:10|0.02959507
05:05:11|0.02959507
05:05:12|0.02959507
05:05:13|0.02959507
05:05:14|0.02959507
05:05:15|0.02959507
05:05:16|0.02959506
05:05:17|0.02959506
05:05:18|0.02959506
05:05:19|0.02959506
05:05:21|0.02959506
05:05:22|0.02959506
05:05:22|0.02958647
05:05:24|0.02958647
05:05:25|0.02958647
05:05:25|0.02958647
05:05:26|0.02958647
05:05:27|0.02958647
05:05:29|0.02958647
05:05:29|0.02958647
05:05:31|0.02958647
05:05:31|0.02958647
05:05:32|0.02958647
05:05:34|0.02958647
05:05:34|0.02958647
05:05:35|0.02960297
05:05:36|0.02960297
05:05:37|0.02956188
05:05:38|0.02956188
05:05:39|0.02959808
05:05:40|0.02959808
05:05:42|0.02959808
05:05:42|0.02959808
05:05:43|0.02959808
05:05:44|0.02959808
05:05:46|0.02959808
05:05:47|0.02958341
05:05:48|0.02958341
05:05:48|0.02958341
05:05:50|0.02958341
05:05:50|0.02958341
05:05:52|0.02958341
05:05:52|0.02958341
05:05:53|0.02958341
05:05:54|0.02958341
05:05:56|0.02958341
05:05:57|0.02958341
05:05:58|0.02958341
05:05:59|0.02958341
05:06:00|0.02958341
05:06:01|0.02958341
05:06:03|0.02958341
05:06:03|0.02958341
05:06:04|0.02958341
05:06:06|0.02958341
05:06:06|0.02958341
05:06:08|0.02958341
05:06:09|0.02958341
05:06:10|0.02958341
05:06:11|0.02958341
05:06:12|0.02958341
05:06:13|0.02958341
05:06:14|0.02958341
05:06:15|0.02958341
05:06:16|0.02958341
05:06:17|0.02958341
05:06:18|0.02960313
05:06:19|0.02960313
05:06:20|0.02960313
05:06:21|0.02960313
05:06:22|0.02960317
05:06:24|0.02960317
05:06:24|0.02960317
05:06:25|0.02960339
05:06:26|0.02960339
05:06:27|0.02960353
05:06:28|0.02960353
05:06:29|0.02963937
05:06:30|0.02963937
05:06:31|0.02963937
05:06:32|0.02963937
05:06:33|0.02960443
05:06:34|0.02960443
05:06:35|0.02960443
05:06:36|0.02960443
05:06:37|0.02960443
05:06:38|0.02960443
05:06:39|0.02960443
05:06:41|0.02960443
05:06:41|0.02960443
05:06:43|0.02960591
05:06:43|0.02960591
05:06:44|0.02960591
05:06:46|0.02960443
05:06:47|0.02960443
05:06:48|0.02960443
05:06:49|0.02960313
05:06:50|0.02960313
05:06:51|0.02960313
05:06:52|0.02960313
05:06:53|0.02960313
05:06:54|0.02960313
05:06:55|0.02960313
05:06:56|0.02960313
05:06:58|0.02960313
05:06:58|0.02960313
05:07:00|0.02960313
05:07:01|0.02960313
05:07:02|0.02960313
05:07:03|0.02960313
05:07:04|0.02960313
05:07:05|0.02960313
05:07:06|0.02960313
05:07:07|0.02960313
05:07:08|0.02960313
05:07:09|0.02960591
05:07:10|0.02960591
05:07:11|0.02960591
05:07:12|0.02960591
05:07:13|0.02960591
05:07:14|0.02960313
05:07:15|0.02957823
05:07:16|0.02957823
05:07:18|0.02956996
05:07:19|0.02956996
05:07:19|0.02956996
05:07:20|0.02956996
05:07:22|0.02956996
05:07:23|0.02956996
05:07:23|0.02956996
05:07:24|0.02956996
05:07:25|0.02956996
05:07:27|0.02956996
05:07:27|0.02956996
05:07:28|0.02956996
05:07:30|0.02956996
05:07:30|0.02956996
05:07:32|0.02956996
05:07:32|0.02956996
05:07:33|0.02956996
05:07:34|0.02956996
05:07:35|0.02956996
05:07:36|0.02956996
05:07:37|0.02956996
05:07:38|0.02956996
05:07:40|0.02956996
05:07:40|0.02956878
05:07:41|0.02956996
05:07:43|0.02956996
05:07:44|0.02956996
05:07:44|0.02956996
05:07:46|0.0296321
05:07:46|0.0296321
05:07:47|0.02958956
05:07:48|0.02963937
05:07:50|0.02963937
05:07:51|0.02963938
05:07:52|0.02965
05:07:53|0.02958981
05:07:54|0.02962342
05:07:55|0.02962342
05:07:56|0.02962342
05:07:57|0.02962342
05:07:58|0.02962343
05:07:59|0.02962343
05:08:00|0.02962342
05:08:01|0.02962342
05:08:03|0.02955327
05:08:04|0.02952361
05:08:04|0.02952361
05:08:06|0.02955293
05:08:07|0.02955266
05:08:08|0.02955266
05:08:09|0.02955266
05:08:10|0.02955232
05:08:11|0.02955232
05:08:12|0.02955232
05:08:13|0.02955232
05:08:14|0.02955232
05:08:15|0.0295236
05:08:17|0.02953367
05:08:17|0.02953367
05:08:18|0.02953367
05:08:19|0.02953361
05:08:20|0.02953361
05:08:21|0.02948388
05:08:23|0.02948388
05:08:24|0.02948388
05:08:25|0.02948388
05:08:25|0.02948388
05:08:27|0.02948388
05:08:28|0.02948388
05:08:28|0.02948388
05:08:30|0.02948388
05:08:31|0.02948388
05:08:32|0.0295
05:08:32|0.0295
05:08:33|0.0295
05:08:35|0.0295
05:08:36|0.02948389
05:08:37|0.02948389
05:08:38|0.02948389
05:08:38|0.0295
05:08:40|0.02952621
05:08:41|0.02952621
05:08:41|0.02952621
05:08:42|0.02952621
05:08:43|0.02952553
05:08:44|0.02952553
05:08:46|0.02952551
05:08:46|0.02952551
05:08:48|0.02952551
05:08:48|0.02952551
05:08:49|0.02952551
05:08:50|0.02952551
05:08:52|0.02952518
05:08:53|0.02952505
05:08:54|0.02952505
05:08:55|0.02952505
05:08:56|0.02948
05:08:57|0.02948
05:08:58|0.02948
05:09:00|0.02948
05:09:01|0.02948
05:09:02|0.02948
05:09:03|0.02950356
05:09:05|0.02948999
05:09:05|0.02948999
05:09:06|0.02948999
05:09:08|0.02948999
05:09:08|0.02948999
05:09:10|0.02948999
05:09:10|0.02948999
05:09:12|0.02948999
05:09:13|0.02948999
05:09:14|0.02948999
05:09:15|0.02950357
05:09:16|0.02950357
05:09:17|0.02950357
05:09:18|0.02950357
05:09:19|0.02950357
05:09:20|0.02950357
05:09:21|0.02950357
05:09:22|0.02947393
05:09:23|0.02947393
05:09:24|0.02947393
05:09:25|0.02947393
05:09:26|0.02947393
05:09:27|0.02947393
05:09:28|0.02947393
05:09:29|0.02947393
05:09:29|0.02947393
05:09:31|0.02947393
05:09:32|0.02947393
05:09:32|0.02949002
05:09:33|0.02947393
05:09:34|0.02949011
05:09:36|0.02949011
05:09:37|0.02949011
05:09:38|0.0294901
05:09:39|0.0294901
05:09:39|0.0294901
05:09:41|0.0294901
05:09:42|0.0294901
05:09:43|0.0294901
05:09:43|0.0294901
05:09:45|0.0294901
05:09:46|0.0294901
05:09:46|0.02947395
05:09:48|0.0294901
05:09:48|0.0294901
05:09:50|0.0294901
05:09:51|0.0294901
05:09:52|0.0294901
05:09:53|0.0294901
05:09:54|0.0294901
05:09:55|0.0294901
05:09:56|0.0294901
05:09:57|0.0294901
05:09:58|0.0294901
05:09:59|0.0294901
05:10:00|0.0294901
05:10:01|0.0294901
05:10:03|0.0294901
05:10:04|0.02949008
05:10:05|0.02947393
05:10:05|0.02945853
05:10:07|0.02945853
05:10:07|0.02945853
05:10:09|0.02945853
05:10:10|0.02945853
05:10:11|0.0294585
05:10:12|0.0294585
05:10:13|0.0294585
05:10:14|0.02945853
05:10:15|0.02945852
05:10:16|0.02945853
05:10:17|0.02945853
05:10:18|0.02945853
05:10:19|0.02945853
05:10:20|0.02945853
05:10:21|0.02945853
05:10:22|0.02945853
05:10:23|0.02944543
05:10:24|0.0294585
05:10:25|0.0294585
05:10:27|0.0294585
05:10:28|0.0294585
05:10:29|0.0294585
05:10:29|0.0294585
05:10:31|0.0294585
05:10:32|0.0294632
05:10:33|0.0294632
05:10:34|0.0294632
05:10:35|0.0294632
05:10:36|0.0294632
05:10:37|0.0294632
05:10:38|0.0294632
05:10:39|0.0294632
05:10:40|0.02949011
05:10:41|0.02949011
05:10:42|0.02951515
05:10:43|0.02951515
05:10:44|0.02951515
05:10:45|0.02951515
05:10:46|0.02951515
05:10:47|0.02951515
05:10:48|0.02949994
05:10:49|0.02949994
05:10:50|0.02949995
05:10:51|0.02946529
05:10:52|0.02949963
05:10:54|0.02949963
05:10:55|0.02949963
05:10:55|0.02949963
05:10:57|0.02949963
05:10:57|0.02949963
05:10:58|0.02949993
05:11:00|0.02946339
05:11:01|0.02946339
05:11:01|0.02946339
05:11:02|0.02946339
05:11:04|0.02946339
05:11:05|0.02946339
05:11:06|0.02946339
05:11:07|0.02946339
05:11:09|0.02946339
05:11:09|0.02946339
05:11:11|0.02946339
05:11:12|0.02949994
05:11:13|0.02949994
05:11:13|0.02949994
05:11:15|0.02949994
05:11:15|0.02949994
05:11:17|0.02949994
05:11:17|0.02949994
05:11:18|0.02949994
05:11:19|0.02949994
05:11:21|0.02949994
05:11:22|0.02949994
05:11:24|0.02949994
05:11:24|0.02949994
05:11:25|0.02949994
05:11:26|0.02945894
05:11:28|0.02945894
05:11:28|0.02945894
05:11:29|0.02945894
05:11:30|0.02949206
05:11:31|0.02949196
05:11:32|0.02949196
05:11:33|0.02949395
05:11:34|0.02949395
05:11:35|0.02949395
05:11:36|0.02949395
05:11:37|0.02949395
05:11:38|0.02949395
05:11:39|0.02949395
05:11:40|0.02949395
05:11:41|0.02949395
05:11:42|0.02949395
05:11:44|0.02949395
05:11:44|0.02949395
05:11:45|0.02949395
05:11:46|0.02949395
05:11:47|0.0295
05:11:48|0.02953387
05:11:49|0.02953387
05:11:50|0.02953387
05:11:51|0.02953387
05:11:52|0.02953387
05:11:53|0.02953387
05:11:54|0.02953387
05:11:55|0.02953387
05:11:56|0.02953387
05:11:57|0.02953387
05:11:58|0.02953387
05:12:00|0.02952908
05:12:00|0.02953387
05:12:02|0.02953387
05:12:03|0.02953387
05:12:04|0.02952658
05:12:05|0.02952658
05:12:06|0.02952658
05:12:07|0.02952658
05:12:09|0.02952658
05:12:10|0.02952658
05:12:11|0.02952658
05:12:12|0.02952658
05:12:12|0.02952658
05:12:14|0.02952658
05:12:15|0.02952658
05:12:16|0.02952658
05:12:17|0.02952658
05:12:18|0.02951926
05:12:19|0.02951926
05:12:20|0.02951926
05:12:21|0.02951926
05:12:22|0.02951926
05:12:23|0.02951926
05:12:24|0.02951926
05:12:25|0.02951926
05:12:26|0.02951926
05:12:27|0.02951926
05:12:28|0.02951926
05:12:29|0.02951926
05:12:30|0.02951926
05:12:31|0.02953386
05:12:32|0.02953386
05:12:33|0.02953386
05:12:34|0.02953386
05:12:35|0.02953386
05:12:36|0.02953386
05:12:37|0.02953386
05:12:38|0.02953386
05:12:39|0.02953386
05:12:40|0.02953386
05:12:41|0.02953386
05:12:42|0.02953386
05:12:43|0.02953386
05:12:44|0.02953386
05:12:45|0.02953386
05:12:46|0.02953386
05:12:47|0.02953386
05:12:48|0.02953386
05:12:49|0.02951926
05:12:50|0.02951926
05:12:51|0.02951926
05:12:52|0.02951926
05:12:53|0.02951926
05:12:54|0.02951926
05:12:55|0.02951926
05:12:56|0.02951926
05:12:57|0.02951926
05:12:58|0.02951926
05:12:59|0.02951926
05:13:00|0.02951926
05:13:01|0.02951926
05:13:02|0.02951926
05:13:04|0.02951926
05:13:05|0.02951926
05:13:06|0.02951926
05:13:07|0.02951926
05:13:08|0.02951926
05:13:09|0.02951926
05:13:10|0.02951926
05:13:12|0.02951926
05:13:13|0.02951926
05:13:13|0.02951926
05:13:15|0.02951926
05:13:16|0.02951926
05:13:17|0.02951926
05:13:17|0.02951926
05:13:18|0.02951926
05:13:20|0.02951926
05:13:20|0.02951926
05:13:21|0.02951926
05:13:22|0.02951926
05:13:24|0.02951926
05:13:25|0.02951926
05:13:25|0.02951926
05:13:27|0.02951926
05:13:28|0.02951926
05:13:29|0.02951926
05:13:30|0.02951926
05:13:31|0.02951926
05:13:33|0.02951926
05:13:33|0.02951926
05:13:34|0.02950135
05:13:36|0.0295009
05:13:36|0.02950082
05:13:37|0.02950082
05:13:38|0.02950082
05:13:40|0.02950082
05:13:41|0.02950082
05:13:41|0.02950082
05:13:43|0.02950082
05:13:44|0.02950082
05:13:45|0.02950082
05:13:45|0.02950082
05:13:47|0.02950082
05:13:48|0.02950082
05:13:48|0.02950082
05:13:49|0.02950082
05:13:50|0.02950082
05:13:52|0.02950082
05:13:53|0.02950082
05:13:54|0.02950082
05:13:54|0.02950082
05:13:55|0.02950082
05:13:56|0.02950082
05:13:57|0.02950082
05:13:59|0.02950082
05:13:59|0.02950082
05:14:00|0.02950082
05:14:01|0.02950082
05:14:02|0.02950082
05:14:04|0.02950082
05:14:05|0.02950082
05:14:06|0.02950082
05:14:07|0.02950082
05:14:09|0.02950082
05:14:09|0.02950082
05:14:11|0.02950082
05:14:12|0.02950082
05:14:13|0.02950082
05:14:14|0.02950082
05:14:15|0.02950082
05:14:16|0.02950082
05:14:17|0.02950082
05:14:17|0.02950082
05:14:18|0.02950082
05:14:19|0.02950082
05:14:21|0.02950082
05:14:22|0.02950082
05:14:23|0.02950082
05:14:24|0.02950082
05:14:25|0.02950082
05:14:26|0.02950082
05:14:27|0.02950082
05:14:28|0.02950082
05:14:29|0.02950082
05:14:30|0.02950082
05:14:31|0.02950082
05:14:32|0.02950082
05:14:33|0.02950082
05:14:34|0.02950082
05:14:35|0.02950082
05:14:36|0.02950082
05:14:38|0.02950082
05:14:38|0.02950082
05:14:39|0.02950082
05:14:40|0.02950082
05:14:41|0.02950082
05:14:43|0.02950082
05:14:43|0.02949403
05:14:44|0.02949403
05:14:45|0.02949403
05:14:46|0.02949403
05:14:47|0.02949403
05:14:48|0.02949403
05:14:49|0.02949403
05:14:50|0.02949391
05:14:51|0.02949391
05:14:52|0.02949391
05:14:53|0.0294939
05:14:54|0.02946289
05:14:55|0.02946289
05:14:56|0.02946289
05:14:57|0.02946289
05:14:58|0.02946289
05:14:59|0.02946289
05:15:00|0.02946289
05:15:02|0.02946289
05:15:02|0.02946289
05:15:04|0.02946289
05:15:04|0.02946289
05:15:08|0.02946289
05:15:08|0.02946289
05:15:10|0.02946289
05:15:11|0.02949364
05:15:11|0.02949364
05:15:13|0.02949364
05:15:14|0.02949364
05:15:15|0.02949364
05:15:16|0.02949364
05:15:17|0.02949364
05:15:18|0.02949364
05:15:19|0.02949364
05:15:19|0.02949364
05:15:21|0.02949364
05:15:22|0.02948626
05:15:22|0.02948626
05:15:24|0.02948626
05:15:24|0.02948626
05:15:25|0.02948626
05:15:26|0.02948626
05:15:28|0.02948626
05:15:28|0.02948626
05:15:30|0.02948626
05:15:31|0.02948626
05:15:32|0.02948626
05:15:34|0.02948626
05:15:34|0.02948626
05:15:35|0.02948626
05:15:36|0.02948626
05:15:37|0.02948626
05:15:38|0.02948626
05:15:39|0.02948626
05:15:40|0.02948626
05:15:41|0.02948626
05:15:42|0.02948626
05:15:43|0.02948626
05:15:44|0.02948626
05:15:45|0.02948626
05:15:46|0.02948626
05:15:47|0.02948625
05:15:48|0.02948625
05:15:49|0.02948625
05:15:50|0.02948625
05:15:51|0.02948625
05:15:52|0.02948625
05:15:53|0.02948625
05:15:54|0.02948625
05:15:55|0.02948625
05:15:56|0.02948625
05:15:57|0.02948625
05:15:58|0.02948625
05:15:59|0.02948625
05:16:00|0.02948625
05:16:01|0.02948625
05:16:02|0.02948625
05:16:03|0.02948623
05:16:04|0.02948623
05:16:05|0.02948623
05:16:07|0.02948623
05:16:08|0.02948623
05:16:10|0.02948623
05:16:11|0.02948623
05:16:12|0.029446
05:16:13|0.029446
05:16:14|0.029446
05:16:15|0.029446
05:16:16|0.02944599
05:16:18|0.02948482
05:16:18|0.02944809
05:16:19|0.02944809
05:16:20|0.02944809
05:16:21|0.02944809
05:16:23|0.02944809
05:16:23|0.02944809
05:16:24|0.02944814
05:16:25|0.02944811
05:16:26|0.02948416
05:16:28|0.02948416
05:16:29|0.02944
05:16:30|0.02944809
05:16:31|0.02944809
05:16:32|0.02944809
05:16:33|0.02936348
05:16:34|0.02934787
05:16:35|0.02931799
05:16:36|0.02931799
05:16:37|0.02931799
05:16:37|0.02931799
05:16:39|0.02931799
05:16:39|0.02933565
05:16:40|0.0293357
05:16:42|0.02935418
05:16:44|0.02935418
05:16:44|0.02935418
05:16:45|0.02937448
05:16:46|0.02937448
05:16:47|0.02937444
05:16:48|0.029375
05:16:49|0.029375
05:16:50|0.029375
05:16:51|0.029375
05:16:52|0.02938401
05:16:53|0.02938401
05:16:54|0.02938401
05:16:55|0.02938401
05:16:56|0.02938401
05:16:57|0.02938401
05:16:58|0.02938401
05:16:59|0.02937449
05:17:00|0.02938421
05:17:01|0.029425
05:17:02|0.02939457
05:17:03|0.02939457
05:17:04|0.02939457
05:17:05|0.02939457
05:17:06|0.02942976
05:17:08|0.02942976
05:17:09|0.02940726
05:17:10|0.02939459
05:17:11|0.02939458
05:17:13|0.02939458
05:17:13|0.02939458
05:17:14|0.02939458
05:17:16|0.02939458
05:17:16|0.02939458
05:17:18|0.02939458
05:17:19|0.0294
05:17:20|0.0294
05:17:21|0.0294
05:17:22|0.02938401
05:17:23|0.0293945
05:17:23|0.0293945
05:17:24|0.0293945
05:17:26|0.0293945
05:17:27|0.0293945
05:17:28|0.0293945
05:17:29|0.0293945
05:17:30|0.0293945
05:17:31|0.0293945
05:17:32|0.0293945
05:17:33|0.0293945
05:17:33|0.0294375
05:17:35|0.02942864
05:17:35|0.02942864
05:17:36|0.02943753
05:17:37|0.02943753
05:17:39|0.02944
05:17:40|0.02944
05:17:41|0.02944
05:17:41|0.02944
05:17:43|0.02944
05:17:43|0.02944
05:17:44|0.02944
05:17:45|0.02944
05:17:46|0.02944067
05:17:47|0.02944067
05:17:48|0.02944067
05:17:50|0.02944067
05:17:51|0.02944067
05:17:52|0.02944067
05:17:53|0.02944067
05:17:54|0.02944067
05:17:55|0.02944067
05:17:56|0.02944067
05:17:57|0.02945454
05:17:58|0.02945454
05:17:59|0.02945449
05:18:00|0.0294625
05:18:01|0.02946903
05:18:02|0.02946903
05:18:03|0.02946903
05:18:04|0.02947048
05:18:05|0.02947048
05:18:06|0.02947048
05:18:07|0.02947048
05:18:09|0.02947048
05:18:09|0.02947048
05:18:11|0.02947048
05:18:12|0.02947048
05:18:12|0.02947048
05:18:14|0.02947048
05:18:15|0.02945095
05:18:15|0.02945095
05:18:17|0.02945095
05:18:18|0.02946989
05:18:19|0.02946989
05:18:20|0.02946989
05:18:22|0.02946989
05:18:23|0.02946989
05:18:24|0.02946989
05:18:24|0.02946989
05:18:25|0.02946989
05:18:26|0.02946989
05:18:27|0.02946989
05:18:29|0.02946989
05:18:29|0.02946956
05:18:31|0.02944
05:18:32|0.02944
05:18:32|0.02944
05:18:33|0.02944
05:18:35|0.02946989
05:18:36|0.02946989
05:18:36|0.02946989
05:18:37|0.02946989
05:18:38|0.0294701
05:18:40|0.0294701
05:18:41|0.0294701
05:18:42|0.0294701
05:18:43|0.0294701
05:18:44|0.0294701
05:18:45|0.0294701
05:18:45|0.0294701
05:18:46|0.0294701
05:18:48|0.0294701
05:18:48|0.02941005
05:18:50|0.02941005
05:18:51|0.0294383
05:18:52|0.02940002
05:18:53|0.02940002
05:18:54|0.0294
05:18:54|0.02936496
05:18:55|0.02936496
05:18:56|0.02936496
05:18:57|0.02937971
05:18:59|0.02937971
05:18:59|0.02937971
05:19:01|0.02937971
05:19:02|0.02935753
05:19:02|0.02935753
05:19:04|0.02935753
05:19:04|0.02935753
05:19:06|0.02937946
05:19:07|0.02937946
05:19:08|0.02937946
05:19:09|0.02937946
05:19:10|0.02937946
05:19:11|0.02937946
05:19:13|0.02937946
05:19:14|0.02937946
05:19:15|0.02937971
05:19:15|0.02937971
05:19:16|0.02937971
05:19:17|0.02937971
05:19:19|0.02937971
05:19:20|0.02937971
05:19:20|0.0294017
05:19:22|0.0294017
05:19:23|0.0294017
05:19:24|0.0294017
05:19:24|0.0294017
05:19:25|0.0294017
05:19:27|0.02942499
05:19:27|0.02942499
05:19:28|0.02942499
05:19:30|0.02942499
05:19:30|0.02935901
05:19:31|0.02940376
05:19:33|0.02940376
05:19:34|0.02940376
05:19:34|0.02940376
05:19:36|0.02922787
05:19:37|0.02921995
05:19:37|0.02921996
05:19:39|0.02926
05:19:40|0.02925999
05:19:41|0.02925935
05:19:42|0.02925937
05:19:43|0.02925937
05:19:44|0.02925937
05:19:45|0.02925937
05:19:46|0.02925738
05:19:47|0.02925738
05:19:48|0.02925738
05:19:49|0.02925738
05:19:50|0.02928
05:19:51|0.02929032
05:19:52|0.02933599
05:19:53|0.02933882
05:19:54|0.02933882
05:19:55|0.02939643
05:19:56|0.02941147
05:19:57|0.02941146
05:19:58|0.02941146
05:19:59|0.02941146
05:20:00|0.02941146
05:20:01|0.02941146
05:20:03|0.02940202
05:20:03|0.02940202
05:20:04|0.02940202
05:20:05|0.02940202
05:20:06|0.02940202
05:20:08|0.02941146
05:20:08|0.02941146
05:20:10|0.02941146
05:20:11|0.02940202
05:20:12|0.02941146
05:20:13|0.02940202
05:20:14|0.02940202
05:20:16|0.02940202
05:20:16|0.02940202
05:20:18|0.02940202
05:20:19|0.02940202
05:20:19|0.02940202
05:20:21|0.02940202
05:20:22|0.02941145
05:20:23|0.02941145
05:20:24|0.0294125
05:20:25|0.02941484
05:20:26|0.02941484
05:20:27|0.02941483
05:20:28|0.02941483
05:20:29|0.02942004
05:20:31|0.02943
05:20:31|0.02943
05:20:32|0.02943407
05:20:33|0.02942466
05:20:34|0.02942466
05:20:35|0.0294149
05:20:36|0.0294149
05:20:38|0.0294149
05:20:39|0.0294149
05:20:39|0.0294149
05:20:41|0.0294149
05:20:42|0.0294149
05:20:43|0.02943998
05:20:44|0.02943998
05:20:45|0.02943998
05:20:46|0.02944
05:20:47|0.02944373
05:20:47|0.02944391
05:20:49|0.0294439
05:20:50|0.0294439
05:20:51|0.02942175
05:20:52|0.02942175
05:20:53|0.02942175
05:20:54|0.02942175
05:20:55|0.02942175
05:20:56|0.02942175
05:20:57|0.02940987
05:20:58|0.0293981
05:20:59|0.02939662
05:21:00|0.0293966
05:21:01|0.0293966
05:21:03|0.0293966
05:21:03|0.0293966
05:21:04|0.02937265
05:21:05|0.02937265
05:21:06|0.02937265
05:21:07|0.02937265
05:21:08|0.02937265
05:21:09|0.02937265
05:21:10|0.02937265
05:21:12|0.02937265
05:21:13|0.02937265
05:21:14|0.02937265
05:21:16|0.02937844
05:21:16|0.02932899
05:21:17|0.02936255
05:21:18|0.02936255
05:21:19|0.02936255
05:21:20|0.02936255
05:21:21|0.02932503
05:21:23|0.02936116
05:21:23|0.02936116
05:21:24|0.02936116
05:21:25|0.02936116
05:21:26|0.02936116
05:21:27|0.02936116
05:21:28|0.02936116
05:21:29|0.02936116
05:21:30|0.02936116
05:21:31|0.02936116
05:21:33|0.02936116
05:21:34|0.02936116
05:21:35|0.02936116
05:21:35|0.02936116
05:21:37|0.02936116
05:21:37|0.02936116
05:21:39|0.02936116
05:21:40|0.02936116
05:21:41|0.02936116
05:21:41|0.02936116
05:21:42|0.02935888
05:21:43|0.02935888
05:21:44|0.02936969
05:21:46|0.02936969
05:21:46|0.02936969
05:21:47|0.02936969
05:21:48|0.02936969
05:21:49|0.02936969
05:21:50|0.02936969
05:21:51|0.02936969
05:21:52|0.02936969
05:21:54|0.02936969
05:21:54|0.02936969
05:21:55|0.02938384
05:21:57|0.02938384
05:21:57|0.02938384
05:21:59|0.02938384
05:22:00|0.02938384
05:22:00|0.02938384
05:22:01|0.02938384
05:22:02|0.02938384
05:22:04|0.02938384
05:22:04|0.02938384
05:22:05|0.02938384
05:22:06|0.02938384
05:22:08|0.02938384
05:22:08|0.02938384
05:22:09|0.02938384
05:22:10|0.02938384
05:22:12|0.02938384
05:22:13|0.02938384
05:22:14|0.02938384
05:22:15|0.02938384
05:22:16|0.02939965
05:22:17|0.02939965
05:22:18|0.02939965
05:22:20|0.02939965
05:22:20|0.02939965
05:22:21|0.02939964
05:22:23|0.02939964
05:22:24|0.02939964
05:22:24|0.02939964
05:22:26|0.02939964
05:22:27|0.02939964
05:22:27|0.02939964
05:22:29|0.02939964
05:22:30|0.02939964
05:22:31|0.02939964
05:22:32|0.02939964
05:22:33|0.02939964
05:22:34|0.02939964
05:22:34|0.02940666
05:22:36|0.02940666
05:22:37|0.02940666
05:22:37|0.02940666
05:22:39|0.02940666
05:22:39|0.02940666
05:22:40|0.02940666
05:22:42|0.02940666
05:22:43|0.02940666
05:22:44|0.02940666
05:22:45|0.02940666
05:22:46|0.02940666
05:22:46|0.02940666
05:22:47|0.02940666
05:22:49|0.02938503
05:22:49|0.02938503
05:22:50|0.02937419
05:22:51|0.0293625
05:22:52|0.0293625
05:22:54|0.0293625
05:22:54|0.0293625
05:22:55|0.0293625
05:22:57|0.0293625
05:22:57|0.0293625
05:22:59|0.0293625
05:22:59|0.0293625
05:23:00|0.02939336
05:23:01|0.02939336
05:23:03|0.02939336
05:23:04|0.02939336
05:23:05|0.02936256
05:23:06|0.02936256
05:23:07|0.02936256
05:23:08|0.02936256
05:23:09|0.02936256
05:23:10|0.02936256
05:23:11|0.02939333
05:23:12|0.02939333
05:23:14|0.02939333
05:23:15|0.02939333
05:23:16|0.02939333
05:23:17|0.02939333
05:23:17|0.02939333
05:23:19|0.02939286
05:23:19|0.02939286
05:23:21|0.02939286
05:23:22|0.02939286
05:23:23|0.02939286
05:23:24|0.02939286
05:23:25|0.02939286
05:23:26|0.02939286
05:23:27|0.02939286
05:23:28|0.02939286
05:23:29|0.02939285
05:23:30|0.02939285
05:23:32|0.02939285
05:23:32|0.02939396
05:23:33|0.02939396
05:23:34|0.02939396
05:23:35|0.02939396
05:23:36|0.02939396
05:23:37|0.02939396
05:23:38|0.02939396
05:23:39|0.02939396
05:23:40|0.02939396
05:23:41|0.02939396
05:23:42|0.02936508
05:23:43|0.02936508
05:23:44|0.02936508
05:23:45|0.02936508
05:23:46|0.02936508
05:23:47|0.02936508
05:23:48|0.02936508
05:23:49|0.02936508
05:23:50|0.02936508
05:23:51|0.02939352
05:23:52|0.0293654
05:23:53|0.0293632
05:23:55|0.02933333
05:23:55|0.02933333
05:23:56|0.02933333
05:23:57|0.029329
05:23:58|0.029329
05:24:00|0.029329
05:24:00|0.029329
05:24:01|0.029329
05:24:03|0.02939506
05:24:04|0.02939506
05:24:04|0.02939506
05:24:06|0.02939506
05:24:07|0.02939506
05:24:08|0.02939506
05:24:09|0.02939506
05:24:10|0.02939506
05:24:11|0.0293939
05:24:12|0.0293939
05:24:12|0.0293939
05:24:14|0.0293939
05:24:15|0.0293939
05:24:17|0.0293939
05:24:17|0.0293939
05:24:19|0.0293939
05:24:20|0.02936335
05:24:22|0.02936335
05:24:23|0.02936335
05:24:24|0.02936335
05:24:24|0.02936335
05:24:26|0.02936335
05:24:27|0.02936335
05:24:28|0.02936335
05:24:29|0.0293939
05:24:29|0.0293939
05:24:30|0.02936395
05:24:31|0.02936395
05:24:32|0.02935505
05:24:33|0.02935501
05:24:34|0.02935501
05:24:36|0.02935501
05:24:36|0.02935501
05:24:38|0.02935
05:24:39|0.02935
05:24:39|0.02935
05:24:40|0.02935
05:24:42|0.02935
05:24:42|0.02935
05:24:43|0.02935
05:24:44|0.02935
05:24:46|0.02935
05:24:47|0.02935
05:24:48|0.02935
05:24:49|0.02935
05:24:50|0.02935
05:24:52|0.02935
05:24:52|0.02934401
05:24:54|0.029325
05:24:55|0.029325
05:24:56|0.029325
05:24:57|0.029325
05:24:58|0.029325
05:24:59|0.0293393
05:25:00|0.0293393
05:25:01|0.0293393
05:25:02|0.0293393
05:25:03|0.0293393
05:25:04|0.0293393
05:25:06|0.0293393
05:25:06|0.0293393
05:25:07|0.0293393
05:25:08|0.0293393
05:25:10|0.0293393
05:25:10|0.0293393
05:25:12|0.0293393
05:25:12|0.02934096
05:25:13|0.02934096
05:25:15|0.02934096
05:25:16|0.029325
05:25:16|0.029325
05:25:18|0.02934093
05:25:20|0.02934093
05:25:21|0.02934095
05:25:21|0.02934095
05:25:22|0.02934095
05:25:23|0.02934095
05:25:24|0.02934095
05:25:25|0.02934095
05:25:26|0.02934095
05:25:27|0.02934095
05:25:28|0.02934095
05:25:29|0.02934095
05:25:30|0.02934095
05:25:32|0.02934095
05:25:32|0.02931905
05:25:34|0.02931905
05:25:35|0.02931905
05:25:36|0.02931905
05:25:36|0.02931905
05:25:37|0.02931905
05:25:39|0.02931905
05:25:40|0.02931905
05:25:41|0.02931905
05:25:42|0.02931905
05:25:43|0.02931905
05:25:44|0.02931905
05:25:46|0.02934094
05:25:46|0.02934094
05:25:47|0.02934094
05:25:48|0.02932048
05:25:49|0.02932048
05:25:50|0.029325
05:25:51|0.02934008
05:25:52|0.02934008
05:25:53|0.02934008
05:25:54|0.02934008
05:25:56|0.02934008
05:25:57|0.02935317
05:25:57|0.02935317
05:25:58|0.02935317
05:26:00|0.02935317
05:26:00|0.02935317
05:26:02|0.02935317
05:26:03|0.02935317
05:26:04|0.02935317
05:26:05|0.02935317
05:26:05|0.02935317
05:26:07|0.02935317
05:26:08|0.02935317
05:26:09|0.02935317
05:26:10|0.02935317
05:26:11|0.02935317
05:26:12|0.02935317
05:26:13|0.02935317
05:26:14|0.02935317
05:26:15|0.02935317
05:26:17|0.02935317
05:26:18|0.02935317
05:26:19|0.02935317
05:26:20|0.02936417
05:26:21|0.02936417
05:26:22|0.02936417
05:26:23|0.02936417
05:26:25|0.02939199
05:26:25|0.02939199
05:26:26|0.02939199
05:26:27|0.02939199
05:26:28|0.02939199
05:26:30|0.02939199
05:26:30|0.02939199
05:26:32|0.02939199
05:26:33|0.02939199
05:26:34|0.02939199
05:26:35|0.02939199
05:26:36|0.02939199
05:26:38|0.02939199
05:26:38|0.02939199
05:26:39|0.02939199
05:26:40|0.02939199
05:26:41|0.02939199
05:26:42|0.02939199
05:26:44|0.02939199
05:26:45|0.02939199
05:26:45|0.02939398
05:26:47|0.02939398
05:26:47|0.02939398
05:26:48|0.02939398
05:26:49|0.02939398
05:26:50|0.02939398
05:26:52|0.02939398
05:26:52|0.02939398
05:26:53|0.02939362
05:26:54|0.02939362
05:26:56|0.02939362
05:26:56|0.02939362
05:26:57|0.02939362
05:26:59|0.02939362
05:26:59|0.02939362
05:27:00|0.02939362
05:27:01|0.02939362
05:27:02|0.02939362
05:27:04|0.02939362
05:27:05|0.02939362
05:27:06|0.02939362
05:27:07|0.02939362
05:27:08|0.02939362
05:27:08|0.02939362
05:27:09|0.02939362
05:27:11|0.02939362
05:27:12|0.02936105
05:27:13|0.02936105
05:27:14|0.02936105
05:27:15|0.02936105
05:27:16|0.02936105
05:27:17|0.02936105
05:27:18|0.02936105
05:27:19|0.02936105
05:27:21|0.02936105
05:27:21|0.02936105
05:27:23|0.02936105
05:27:24|0.02936105
05:27:25|0.02936105
05:27:25|0.02936105
05:27:27|0.02936105
05:27:27|0.02936105
05:27:28|0.02936105
05:27:29|0.02936105
05:27:30|0.02936105
05:27:32|0.02936105
05:27:32|0.02936105
05:27:33|0.02939081
05:27:35|0.02939081
05:27:36|0.02939081
05:27:36|0.02939081
05:27:38|0.02939081
05:27:39|0.02939081
05:27:39|0.02939081
05:27:41|0.02939081
05:27:42|0.02939081
05:27:43|0.02939081
05:27:44|0.02939081
05:27:45|0.02939081
05:27:46|0.02939081
05:27:47|0.02939081
05:27:48|0.02935338
05:27:49|0.02933751
05:27:50|0.02933751
05:27:51|0.02933751
05:27:52|0.02933751
05:27:53|0.02933751
05:27:54|0.02933751
05:27:55|0.02933751
05:27:56|0.02933751
05:27:57|0.02933751
05:27:58|0.02933751
05:27:59|0.02933751
05:28:00|0.02933751
05:28:01|0.02933751
05:28:02|0.02933697
05:28:03|0.02933697
05:28:04|0.02933697
05:28:05|0.02933697
05:28:06|0.02933697
05:28:07|0.02933697
05:28:08|0.02933697
05:28:10|0.02933697
05:28:11|0.02933697
05:28:11|0.02936936
05:28:13|0.02936936
05:28:13|0.02933457
05:28:14|0.02933457
05:28:15|0.02933785
05:28:17|0.02933786
05:28:17|0.02933786
05:28:19|0.02933786
05:28:20|0.02933786
05:28:21|0.02933786
05:28:22|0.02933785
05:28:24|0.02933785
05:28:25|0.02933785
05:28:26|0.02933785
05:28:27|0.02933785
05:28:28|0.02933785
05:28:28|0.02933785
05:28:29|0.02933785
05:28:30|0.02933785
05:28:32|0.02933786
05:28:33|0.02931756
05:28:33|0.02931756
05:28:34|0.02932887
05:28:35|0.02932887
05:28:37|0.02932887
05:28:38|0.02932887
05:28:39|0.02932887
05:28:40|0.02932887
05:28:41|0.02932887
05:28:42|0.02932887
05:28:43|0.02932887
05:28:44|0.02932887
05:28:45|0.02932887
05:28:46|0.02932887
05:28:47|0.02932887
05:28:48|0.02932763
05:28:49|0.02932763
05:28:50|0.02932763
05:28:51|0.02932763
05:28:52|0.02932763
05:28:53|0.02932763
05:28:54|0.02932763
05:28:55|0.02932763
05:28:56|0.02932763
05:28:57|0.02932763
05:28:58|0.02932763
05:28:59|0.02932763
05:29:00|0.02932763
05:29:01|0.02932763
05:29:03|0.02932763
05:29:03|0.02933786
05:29:04|0.02933786
05:29:05|0.02933786
05:29:06|0.02933786
05:29:07|0.02933786
05:29:08|0.02933786
05:29:09|0.02933786
05:29:10|0.02933786
05:29:12|0.02933786
05:29:13|0.02933786
05:29:14|0.02933786
05:29:15|0.02933786
05:29:16|0.02935
05:29:16|0.02935
05:29:17|0.02935
05:29:19|0.02935002
05:29:20|0.02935002
05:29:21|0.02935002
05:29:22|0.02935002
05:29:23|0.02935002
05:29:24|0.02935002
05:29:25|0.02935002
05:29:26|0.02935002
05:29:28|0.02935002
05:29:28|0.02935002
05:29:29|0.029375
05:29:30|0.029375
05:29:31|0.029375
05:29:32|0.02936131
05:29:34|0.02935001
05:29:35|0.02935001
05:29:36|0.02935001
05:29:36|0.02935001
05:29:37|0.02935001
05:29:38|0.02935001
05:29:39|0.02935001
05:29:41|0.02935001
05:29:41|0.02935001
05:29:43|0.02935001
05:29:43|0.02935001
05:29:45|0.02935665
05:29:46|0.02935665
05:29:47|0.02935665
05:29:48|0.02935665
05:29:49|0.02935665
05:29:50|0.02935665
05:29:51|0.02935665
05:29:52|0.02935001
05:29:53|0.02935001
05:29:54|0.02935001
05:29:55|0.02935001
05:29:56|0.02935001
05:29:57|0.0294
05:29:58|0.02941
05:29:59|0.02941
05:30:00|0.02941
05:30:01|0.02941
05:30:02|0.02941
05:30:03|0.02941
05:30:04|0.02941
05:30:06|0.02941
05:30:07|0.02941
05:30:08|0.02940999
05:30:08|0.02940999
05:30:10|0.02940999
05:30:10|0.02938389
05:30:11|0.02938389
05:30:13|0.02938389
05:30:14|0.02938389
05:30:15|0.02938389
05:30:16|0.02938389
05:30:18|0.02938389
05:30:18|0.02938389
05:30:20|0.02938389
05:30:21|0.02938389
05:30:22|0.02938389
05:30:23|0.02938389
05:30:24|0.02938389
05:30:25|0.02938389
05:30:26|0.02938389
05:30:27|0.02938389
05:30:28|0.02938389
05:30:29|0.02938389
05:30:30|0.02938389
05:30:31|0.02938389
05:30:32|0.02938389
05:30:33|0.02937466
05:30:34|0.02937466
05:30:35|0.02937466
05:30:36|0.02937466
05:30:37|0.02938386
05:30:38|0.02938386
05:30:39|0.02938386
05:30:40|0.02938386
05:30:41|0.02938386
05:30:43|0.02938386
05:30:44|0.02938386
05:30:44|0.02938386
05:30:46|0.02938386
05:30:47|0.02938386
05:30:47|0.02938386
05:30:49|0.02938386
05:30:49|0.02938386
05:30:51|0.02938386
05:30:52|0.02938386
05:30:53|0.02938386
05:30:54|0.02938386
05:30:55|0.02938386
05:30:56|0.02938386
05:30:57|0.02938386
05:30:58|0.02938386
05:30:59|0.02938386
05:31:00|0.02938386
05:31:01|0.02938386
05:31:02|0.02938386
05:31:03|0.02938386
05:31:04|0.02938386
05:31:05|0.02938386
05:31:06|0.02938386
05:31:07|0.02938386
05:31:08|0.02938386
05:31:09|0.02938386
05:31:10|0.02938386
05:31:11|0.02938386
05:31:12|0.02938386
05:31:13|0.02938386
05:31:14|0.02938386
05:31:15|0.02938386
05:31:16|0.02939
05:31:18|0.02939
05:31:18|0.02939
05:31:19|0.02939
05:31:21|0.02939
05:31:22|0.02939
05:31:23|0.02939
05:31:24|0.02939
05:31:25|0.02939
05:31:26|0.02939
05:31:28|0.02939
05:31:29|0.02939
05:31:29|0.02939
05:31:30|0.02939
05:31:31|0.02939
05:31:33|0.02939
05:31:34|0.02939
05:31:35|0.02937452
05:31:35|0.02937452
05:31:36|0.02937447
05:31:37|0.0293829
05:31:39|0.02941
05:31:39|0.02941
05:31:40|0.02941
05:31:42|0.02941
05:31:43|0.02941935
05:31:43|0.02941935
05:31:44|0.02941935
05:31:46|0.029425
05:31:46|0.0294268
05:31:48|0.0294268
05:31:49|0.0294268
05:31:50|0.0294268
05:31:51|0.02941893
05:31:52|0.02942674
05:31:53|0.02942674
05:31:54|0.02942674
05:31:55|0.02942674
05:31:56|0.02942674
05:31:57|0.02942674
05:31:58|0.02942674
05:31:59|0.02941257
05:32:00|0.02941257
05:32:01|0.02941257
05:32:02|0.02942094
05:32:03|0.02942094
05:32:05|0.02942094
05:32:05|0.02942094
05:32:06|0.02942094
05:32:07|0.02942094
05:32:08|0.02942094
05:32:09|0.02941256
05:32:10|0.02941257
05:32:11|0.02941257
05:32:12|0.02941257
05:32:13|0.02941257
05:32:14|0.02941257
05:32:15|0.02943072
05:32:16|0.02943072
05:32:17|0.02943072
05:32:18|0.02943072
05:32:19|0.02943072
05:32:20|0.02943072
05:32:22|0.02943072
05:32:23|0.02943072
05:32:24|0.02943723
05:32:25|0.02943723
05:32:26|0.02943723
05:32:27|0.02943723
05:32:29|0.02943723
05:32:29|0.02943723
05:32:30|0.02943722
05:32:31|0.02943722
05:32:32|0.02943722
05:32:33|0.02943722
05:32:34|0.02943721
05:32:35|0.02943721
05:32:36|0.02947424
05:32:37|0.02947424
05:32:38|0.02947424
05:32:39|0.02947424
05:32:40|0.02947424
05:32:41|0.02947424
05:32:42|0.02947424
05:32:43|0.02947424
05:32:44|0.02947419
05:32:45|0.02947419
05:32:46|0.02947419
05:32:47|0.02947419
05:32:48|0.02947419
05:32:49|0.02947419
05:32:50|0.02947419
05:32:51|0.02947419
05:32:52|0.02943617
05:32:53|0.02943617
05:32:55|0.02943617
05:32:55|0.02943617
05:32:56|0.02943617
05:32:57|0.02943617
05:32:58|0.02943617
05:33:00|0.02943617
05:33:00|0.02943617
05:33:01|0.02943617
05:33:03|0.02943617
05:33:03|0.02943617
05:33:05|0.02943617
05:33:06|0.02943617
05:33:07|0.02943617
05:33:08|0.02943617
05:33:09|0.02943617
05:33:10|0.02943617
05:33:11|0.02943617
05:33:12|0.02943617
05:33:13|0.02943861
05:33:14|0.02943861
05:33:15|0.02943861
05:33:16|0.02943861
05:33:17|0.02943861
05:33:18|0.02947319
05:33:19|0.02947319
05:33:20|0.02947319
05:33:21|0.02947319
05:33:22|0.02947319
05:33:24|0.02947319
05:33:24|0.02947319
05:33:25|0.02947319
05:33:27|0.02947319
05:33:27|0.02947319
05:33:28|0.02947319
05:33:29|0.02947319
05:33:30|0.02947319
05:33:32|0.02947319
05:33:32|0.02947319
05:33:33|0.02947308
05:33:35|0.02947308
05:33:35|0.02947308
05:33:37|0.02947308
05:33:38|0.02947308
05:33:38|0.02947308
05:33:40|0.02947308
05:33:41|0.02947308
05:33:42|0.02947401
05:33:43|0.02948666
05:33:44|0.0294898
05:33:45|0.0294898
05:33:46|0.0294898
05:33:47|0.0294898
05:33:48|0.0294898
05:33:49|0.02947402
05:33:50|0.02947402
05:33:51|0.02945594
05:33:52|0.02945594
05:33:53|0.02945594
05:33:54|0.02945594
05:33:55|0.02945594
05:33:56|0.02945594
05:33:57|0.02945594
05:33:58|0.02945594
05:33:59|0.02945594
05:34:00|0.02945594
05:34:01|0.02945594
05:34:02|0.02945594
05:34:03|0.02948968
05:34:04|0.02948968
05:34:05|0.02948968
05:34:06|0.02948966
05:34:07|0.02945746
05:34:08|0.02945747
05:34:10|0.02945747
05:34:10|0.02945747
05:34:11|0.02945747
05:34:12|0.02945747
05:34:13|0.02945747
05:34:14|0.02945747
05:34:15|0.02948935
05:34:16|0.02948935
05:34:17|0.02948935
05:34:18|0.02948935
05:34:19|0.02948935
05:34:20|0.02948935
05:34:22|0.02948921
05:34:22|0.02948921
05:34:24|0.02948921
05:34:25|0.02948921
05:34:26|0.02948921
05:34:27|0.02948921
05:34:29|0.02948921
05:34:29|0.02948921
05:34:30|0.0294574
05:34:32|0.02948649
05:34:33|0.02948649
05:34:34|0.02948649
05:34:34|0.02948649
05:34:36|0.02948649
05:34:37|0.02948649
05:34:37|0.02948649
05:34:39|0.02944327
05:34:39|0.02944327
05:34:41|0.02944327
05:34:42|0.02944327
05:34:43|0.02947143
05:34:44|0.02947143
05:34:45|0.02947143
05:34:46|0.02947143
05:34:47|0.02947143
05:34:48|0.02947095
05:34:49|0.02947095
05:34:50|0.02947095
05:34:52|0.02947095
05:34:52|0.02947095
05:34:53|0.02947059
05:34:54|0.02947055
05:34:55|0.02947055
05:34:56|0.02947055
05:34:57|0.02947055
05:34:58|0.02947055
05:34:59|0.02947055
05:35:00|0.02947055
05:35:01|0.02947055
05:35:02|0.02947055
05:35:03|0.02947055
05:35:05|0.02947055
05:35:06|0.02947055
05:35:07|0.02947055
05:35:08|0.02947055
05:35:09|0.02947055
05:35:11|0.02947055
05:35:11|0.02947055
05:35:12|0.02946955
05:35:14|0.02947219
05:35:15|0.02947219
05:35:15|0.02942779
05:35:17|0.02941147
05:35:18|0.02940666
05:35:19|0.02938428
05:35:20|0.02938428
05:35:21|0.02938384
05:35:22|0.02938
05:35:23|0.0293701
05:35:24|0.0293701
05:35:26|0.02935878
05:35:26|0.02935878
05:35:28|0.02935878
05:35:28|0.02935878
05:35:30|0.02935878
05:35:30|0.02935878
05:35:32|0.02932858
05:35:33|0.02932
05:35:34|0.02932
05:35:36|0.02932
05:35:36|0.02932
05:35:37|0.02934104
05:35:38|0.02934104
05:35:39|0.02931654
05:35:40|0.02931654
05:35:41|0.02931654
05:35:42|0.02931654
05:35:43|0.02931652
05:35:44|0.02931653
05:35:45|0.02931655
05:35:46|0.02931655
05:35:47|0.02931655
05:35:48|0.02931655
05:35:49|0.02931655
05:35:50|0.02931655
05:35:51|0.02931655
05:35:52|0.02934115
05:35:53|0.02931052
05:35:55|0.02931052
05:35:56|0.02931052
05:35:56|0.02931052
05:35:57|0.02931052
05:35:58|0.02931052
05:35:59|0.02931052
05:36:01|0.0292875
05:36:02|0.0292875
05:36:03|0.0292875
05:36:04|0.0292875
05:36:05|0.02931046
05:36:06|0.0293
05:36:06|0.0293
05:36:08|0.02931043
05:36:09|0.02931043
05:36:09|0.02931043
05:36:11|0.02931043
05:36:12|0.02931043
05:36:13|0.02931043
05:36:15|0.02931043
05:36:16|0.02931031
05:36:16|0.02931031
05:36:18|0.02931031
05:36:18|0.02931031
05:36:19|0.02925777
05:36:21|0.02925777
05:36:22|0.02927823
05:36:23|0.02927823
05:36:24|0.02927823
05:36:25|0.02924325
05:36:26|0.02924325
05:36:27|0.02927817
05:36:28|0.02927817
05:36:29|0.02927817
05:36:30|0.02927817
05:36:32|0.02924424
05:36:33|0.02924344
05:36:33|0.02924344
05:36:35|0.02924067
05:36:36|0.02924067
05:36:36|0.02924344
05:36:38|0.02924344
05:36:39|0.02924344
05:36:40|0.02924344
05:36:41|0.02924344
05:36:42|0.02924344
05:36:43|0.02924344
05:36:44|0.02924344
05:36:45|0.02924344
05:36:47|0.02924344
05:36:48|0.02924344
05:36:49|0.02924344
05:36:49|0.02924344
05:36:50|0.02924344
05:36:51|0.02924344
05:36:53|0.02924344
05:36:53|0.02924344
05:36:54|0.02924344
05:36:56|0.02927826
05:36:57|0.02928003
05:36:58|0.02928003
05:36:59|0.02928003
05:37:00|0.0292802
05:37:01|0.0292802
05:37:02|0.02928
05:37:03|0.02926033
05:37:05|0.02925182
05:37:05|0.02925182
05:37:06|0.02925182
05:37:07|0.02925453
05:37:09|0.02925453
05:37:10|0.02925453
05:37:10|0.02925453
05:37:12|0.02925453
05:37:13|0.02924038
05:37:14|0.02924038
05:37:14|0.02924038
05:37:16|0.02924038
05:37:17|0.02924038
05:37:18|0.02924038
05:37:19|0.02924038
05:37:20|0.02924038
05:37:21|0.02924037
05:37:22|0.02924037
05:37:23|0.02924037
05:37:24|0.02924037
05:37:25|0.02924037
05:37:26|0.02924037
05:37:28|0.0292403
05:37:28|0.0292403
05:37:29|0.0292403
05:37:31|0.0292403
05:37:32|0.02928509
05:37:33|0.02928407
05:37:34|0.02928407
05:37:35|0.02926224
05:37:36|0.02926225
05:37:37|0.02926225
05:37:38|0.02926225
05:37:39|0.02926225
05:37:41|0.02926225
05:37:41|0.02926225
05:37:42|0.02926225
05:37:43|0.02926225
05:37:44|0.02926225
05:37:46|0.02926225
05:37:47|0.02926225
05:37:48|0.02926225
05:37:49|0.02926225
05:37:49|0.02926225
05:37:51|0.02926225
05:37:51|0.02926225
05:37:52|0.02926225
05:37:53|0.02926225
05:37:55|0.02926225
05:37:56|0.02926225
05:37:56|0.0293
05:37:57|0.0293
05:37:58|0.0293
05:37:59|0.0293
05:38:06|0.02930001
05:38:07|0.02928407
05:38:07|0.02928407
05:38:08|0.02928407
05:38:09|0.02928407
05:38:10|0.02928407
05:38:11|0.02928407
05:38:12|0.02928407
05:38:13|0.02928407
05:38:14|0.02928407
05:38:15|0.02928407
05:38:16|0.02928407
05:38:17|0.02928407
05:38:19|0.02928407
05:38:20|0.02928407
05:38:21|0.02928407
05:38:22|0.02928407
05:38:22|0.02928407
05:38:24|0.02928407
05:38:24|0.02928407
05:38:25|0.02928407
05:38:26|0.02928407
05:38:28|0.02930553
05:38:29|0.02930553
05:38:31|0.02930553
05:38:31|0.02930553
05:38:33|0.02930553
05:38:34|0.02930553
05:38:35|0.02930553
05:38:36|0.02930553
05:38:36|0.02928408
05:38:37|0.02928408
05:38:39|0.0293052
05:38:40|0.0293052
05:38:41|0.0293052
05:38:42|0.0293052
05:38:42|0.0293052
05:38:44|0.0293052
05:38:45|0.0293052
05:38:46|0.0293052
05:38:47|0.0293052
05:38:48|0.0293052
05:38:49|0.0293052
05:38:50|0.0293052
05:38:51|0.0293052
05:38:52|0.0293052
05:38:53|0.0293052
05:38:54|0.0293052
05:38:55|0.0293052
05:38:56|0.0293052
05:38:57|0.0293052
05:38:58|0.02931353
05:38:59|0.02931353
05:39:00|0.02931353
05:39:01|0.02931353
05:39:02|0.02931353
05:39:04|0.02931353
05:39:05|0.02929408
05:39:06|0.02929408
05:39:07|0.02929408
05:39:08|0.02929408
05:39:09|0.02929408
05:39:10|0.02929408
05:39:11|0.02929408
05:39:12|0.02929408
05:39:14|0.02929408
05:39:14|0.02929408
05:39:15|0.02929408
05:39:16|0.02929408
05:39:17|0.02929408
05:39:18|0.02929408
05:39:19|0.02929408
05:39:20|0.02932898
05:39:21|0.02932898
05:39:22|0.02932898
05:39:23|0.02932898
05:39:24|0.02933
05:39:25|0.02933
05:39:26|0.02933
05:39:27|0.02933
05:39:28|0.02933
05:39:29|0.02933
05:39:30|0.02933
05:39:31|0.02933
05:39:32|0.0293019
05:39:33|0.0293019
05:39:34|0.0293019
05:39:35|0.0293019
05:39:37|0.0293019
05:39:37|0.0293019
05:39:38|0.0293019
05:39:39|0.0293019
05:39:41|0.0293019
05:39:41|0.0293019
05:39:42|0.0293019
05:39:43|0.0293019
05:39:44|0.0293019
05:39:45|0.0293019
05:39:47|0.0293019
05:39:47|0.0293019
05:39:49|0.02933227
05:39:50|0.02933227
05:39:50|0.02931
05:39:52|0.02931
05:39:52|0.02930253
05:39:53|0.02930253
05:39:55|0.02930253
05:39:56|0.02930253
05:39:57|0.02930253
05:39:57|0.02930253
05:39:59|0.02930253
05:40:00|0.02930253
05:40:01|0.02930253
05:40:02|0.02930253
05:40:03|0.02930253
05:40:04|0.02930253
05:40:06|0.02930253
05:40:06|0.02930253
05:40:07|0.02931
05:40:08|0.02931
05:40:09|0.02931
05:40:11|0.02931
05:40:11|0.02931
05:40:12|0.02931
05:40:13|0.02931
05:40:14|0.02931
05:40:15|0.02931
05:40:17|0.02931
05:40:17|0.02932976
05:40:18|0.02932976
05:40:20|0.02932976
05:40:21|0.02932976
05:40:22|0.02932976
05:40:23|0.02932976
05:40:24|0.02932976
05:40:25|0.02932976
05:40:26|0.02932976
05:40:27|0.02932976
05:40:28|0.02932976
05:40:29|0.02932976
05:40:31|0.02932976
05:40:32|0.02932976
05:40:32|0.02932976
05:40:34|0.02932976
05:40:35|0.02932976
05:40:36|0.02932976
05:40:37|0.02932954
05:40:38|0.02932954
05:40:40|0.02932954
05:40:40|0.02932954
05:40:41|0.02932954
05:40:42|0.02932954
05:40:44|0.02932954
05:40:45|0.02932954
05:40:46|0.02932954
05:40:46|0.02932954
05:40:48|0.02932954
05:40:49|0.02932954
05:40:50|0.02932954
05:40:51|0.02932954
05:40:52|0.02932954
05:40:53|0.02932954
05:40:54|0.02932954
05:40:55|0.02932954
05:40:56|0.02932954
05:40:57|0.02932954
05:40:58|0.02932954
05:40:59|0.02932954
05:41:00|0.02932954
05:41:01|0.02932954
05:41:02|0.02932954
05:41:03|0.02932954
05:41:04|0.02932954
05:41:05|0.02932954
05:41:06|0.02932963
05:41:07|0.02932963
05:41:08|0.02932963
05:41:09|0.02932962
05:41:10|0.02932962
05:41:12|0.02928553
05:41:12|0.02928553
05:41:14|0.02928553
05:41:15|0.02928553
05:41:15|0.02928553
05:41:16|0.02928553
05:41:18|0.02928553
05:41:19|0.02929998
05:41:20|0.02929999
05:41:20|0.02928554
05:41:22|0.02928553
05:41:23|0.02928553
05:41:23|0.02928553
05:41:25|0.02928553
05:41:26|0.02928553
05:41:27|0.02928553
05:41:27|0.02928553
05:41:28|0.0293
05:41:29|0.0293
05:41:31|0.0293
05:41:33|0.0293
05:41:33|0.0293
05:41:34|0.0293
05:41:35|0.0293
05:41:36|0.0293
05:41:37|0.0293
05:41:38|0.0293
05:41:40|0.0293
05:41:40|0.0293
05:41:41|0.0293
05:41:42|0.0293
05:41:43|0.0293
05:41:44|0.0293
05:41:46|0.0293
05:41:47|0.0293
05:41:48|0.0293
05:41:48|0.0293
05:41:50|0.0293
05:41:51|0.0293
05:41:51|0.0293
05:41:52|0.0293
05:41:53|0.0293
05:41:54|0.0293
05:41:55|0.0293
05:41:57|0.0293
05:41:57|0.0293
05:41:58|0.0293
05:42:00|0.0293
05:42:01|0.0293
05:42:02|0.0293
05:42:02|0.0293
05:42:04|0.0293
05:42:04|0.0293
05:42:06|0.0293
05:42:07|0.0293
05:42:08|0.0293
05:42:10|0.0293
05:42:10|0.0293
05:42:11|0.02930466
05:42:12|0.02930466
05:42:13|0.02930466
05:42:14|0.02930466
05:42:15|0.02930466
05:42:16|0.02930466
05:42:18|0.02930466
05:42:19|0.02930466
05:42:20|0.02932578
05:42:21|0.02932578
05:42:21|0.02932578
05:42:23|0.02932578
05:42:24|0.0293246
05:42:25|0.0293246
05:42:26|0.0293246
05:42:27|0.0293246
05:42:28|0.0293246
05:42:28|0.0293246
05:42:29|0.0293246
05:42:30|0.0293246
05:42:32|0.0293
05:42:34|0.0293
05:42:34|0.0293
05:42:35|0.0293
05:42:36|0.0293
05:42:37|0.0293
05:42:39|0.0293
05:42:40|0.0293
05:42:41|0.0293
05:42:41|0.0293
05:42:42|0.02930092
05:42:44|0.02930092
05:42:45|0.02930092
05:42:45|0.02930092
05:42:47|0.02930092
05:42:47|0.02930092
05:42:49|0.02930092
05:42:50|0.02930092
05:42:51|0.02930092
05:42:51|0.02930092
05:42:53|0.02930092
05:42:54|0.02930092
05:42:54|0.02930092
05:42:56|0.0293026
05:42:57|0.0293026
05:42:58|0.0293026
05:42:59|0.0293026
05:42:59|0.0293026
05:43:01|0.0293026
05:43:02|0.02930092
05:43:02|0.02930092
05:43:04|0.02930092
05:43:04|0.02930092
05:43:06|0.02930092
05:43:07|0.02930092
05:43:08|0.02930092
05:43:09|0.02930092
05:43:10|0.02930092
05:43:12|0.02930092
05:43:12|0.02930092
05:43:13|0.02930092
05:43:14|0.02930092
05:43:15|0.02930092
05:43:16|0.02930092
05:43:17|0.02930092
05:43:18|0.02930092
05:43:19|0.02930092
05:43:20|0.02930261
05:43:21|0.02930261
05:43:22|0.02930261
05:43:23|0.02930261
05:43:24|0.02930261
05:43:25|0.02930261
05:43:26|0.02930261
05:43:27|0.02930261
05:43:28|0.02930261
05:43:29|0.02930261
05:43:30|0.02930261
05:43:31|0.02930261
05:43:33|0.02930261
05:43:34|0.02930261
05:43:34|0.02930261
05:43:36|0.02930261
05:43:36|0.02930261
05:43:38|0.02930261
05:43:39|0.02930261
05:43:40|0.02930261
05:43:41|0.02930261
05:43:42|0.02930261
05:43:43|0.02930261
05:43:44|0.02930261
05:43:45|0.02930261
05:43:46|0.02930261
05:43:47|0.02930261
05:43:48|0.02930261
05:43:49|0.0293
05:43:51|0.0293
05:43:51|0.02931035
05:43:52|0.02931035
05:43:54|0.02931035
05:43:54|0.02931035
05:43:56|0.02931035
05:43:57|0.02931035
05:43:58|0.02928555
05:43:59|0.02928555
05:44:00|0.02928555
05:44:01|0.02928555
05:44:02|0.02928555
05:44:03|0.02928555
05:44:04|0.02928555
05:44:05|0.02928555
05:44:07|0.02928555
05:44:07|0.02928555
05:44:08|0.02928555
05:44:09|0.02926225
05:44:10|0.02926225
05:44:11|0.02926225
05:44:12|0.02926225
05:44:14|0.02926225
05:44:15|0.02926225
05:44:16|0.02926225
05:44:17|0.02926225
05:44:18|0.02926225
05:44:19|0.02926225
05:44:20|0.02926225
05:44:20|0.02926225
05:44:22|0.02926225
05:44:22|0.02926225
05:44:24|0.02926225
05:44:24|0.02926225
05:44:25|0.02926225
05:44:27|0.02926225
05:44:28|0.02926225
05:44:28|0.02926225
05:44:30|0.02926225
05:44:30|0.02926225
05:44:31|0.02926225
05:44:33|0.02926225
05:44:33|0.02926225
05:44:35|0.02926225
05:44:36|0.02926225
05:44:37|0.02926225
05:44:37|0.02926225
05:44:39|0.02926225
05:44:40|0.02926225
05:44:40|0.02926225
05:44:42|0.02926225
05:44:42|0.02926225
05:44:44|0.02926225
05:44:45|0.02926225
05:44:46|0.02926225
05:44:47|0.02926225
05:44:48|0.02928488
05:44:49|0.02928488
05:44:50|0.02928488
05:44:51|0.02928488
05:44:52|0.02928488
05:44:53|0.02928488
05:44:55|0.02928488
05:44:55|0.02928488
05:44:56|0.02928488
05:44:57|0.02928488
05:44:58|0.02928488
05:44:59|0.02928488
05:45:00|0.02928468
05:45:01|0.02928468
05:45:02|0.02928468
05:45:04|0.02928468
05:45:05|0.02928468
05:45:06|0.02928484
05:45:07|0.02928484
05:45:08|0.02928484
05:45:09|0.02928484
05:45:10|0.02928484
05:45:10|0.02928484
05:45:12|0.02928484
05:45:12|0.02928484
05:45:14|0.02928484
05:45:14|0.02928462
05:45:16|0.02928462
05:45:17|0.02928462
05:45:18|0.02925
05:45:19|0.02925
05:45:20|0.02925
05:45:21|0.02925
05:45:23|0.02925
05:45:23|0.02925
05:45:24|0.02925787
05:45:26|0.02925787
05:45:26|0.02925787
05:45:27|0.02925787
05:45:29|0.02925787
05:45:29|0.02925787
05:45:31|0.02925787
05:45:31|0.02925787
05:45:32|0.02924
05:45:34|0.02924
05:45:35|0.02924
05:45:36|0.02924
05:45:37|0.02924
05:45:38|0.02924
05:45:39|0.02924
05:45:40|0.02924
05:45:42|0.02924
05:45:42|0.02924
05:45:43|0.02924
05:45:44|0.02924
05:45:45|0.02924
05:45:46|0.02924
05:45:47|0.02924
05:45:49|0.02924
05:45:49|0.02924
05:45:51|0.02924
05:45:51|0.02924
05:45:52|0.02924
05:45:53|0.02924
05:45:55|0.02924
05:45:55|0.02924
05:45:57|0.02924
05:45:58|0.02924
05:45:59|0.02924
05:46:00|0.02924
05:46:02|0.02924
05:46:02|0.02924
05:46:03|0.02924
05:46:05|0.02924
05:46:06|0.02924
05:46:07|0.02924
05:46:08|0.02924
05:46:10|0.02924
05:46:10|0.02924
05:46:12|0.02924
05:46:12|0.02924
05:46:14|0.02924
05:46:14|0.02924
05:46:16|0.02927421
05:46:17|0.02927421
05:46:18|0.02927421
05:46:19|0.02927421
05:46:20|0.02927421
05:46:20|0.02927421
05:46:21|0.02927421
05:46:22|0.02927421
05:46:24|0.02927421
05:46:25|0.02927421
05:46:26|0.02927421
05:46:27|0.02927421
05:46:28|0.02927387
05:46:29|0.02927387
05:46:30|0.02927387
05:46:31|0.02927387
05:46:32|0.02927387
05:46:33|0.02927387
05:46:34|0.02927387
05:46:35|0.02927387
05:46:37|0.02927387
05:46:37|0.02927387
05:46:39|0.02927387
05:46:40|0.02927387
05:46:40|0.02927387
05:46:42|0.02927387
05:46:43|0.02927387
05:46:44|0.02927387
05:46:45|0.02927387
05:46:46|0.02924
05:46:47|0.02924
05:46:48|0.02924
05:46:49|0.02924
05:46:50|0.02924
05:46:51|0.02924
05:46:52|0.02924
05:46:53|0.02924
05:46:54|0.02924
05:46:55|0.02924
05:46:56|0.02924
05:46:57|0.02924
05:46:58|0.02924
05:46:59|0.02924
05:47:00|0.02924
05:47:01|0.02924
05:47:02|0.02924
05:47:03|0.02924
05:47:04|0.02924
05:47:06|0.02924
05:47:06|0.02924
05:47:08|0.02924
05:47:09|0.02924
05:47:10|0.02924
05:47:11|0.02924
05:47:12|0.02924
05:47:13|0.02924
05:47:15|0.02924
05:47:15|0.02924
05:47:16|0.02924
05:47:18|0.02924
05:47:18|0.02924
05:47:19|0.02924
05:47:20|0.02924
05:47:22|0.02924
05:47:22|0.02924
05:47:24|0.02924
05:47:25|0.02924
05:47:26|0.02924
05:47:27|0.02927098
05:47:28|0.02927098
05:47:28|0.02927098
05:47:30|0.02927098
05:47:31|0.02927098
05:47:32|0.02927421
05:47:33|0.02927421
05:47:34|0.02927421
05:47:35|0.02927421
05:47:36|0.02927421
05:47:37|0.0293136
05:47:38|0.02930258
05:47:40|0.02930258
05:47:40|0.02930258
05:47:41|0.02930258
05:47:42|0.02930258
05:47:43|0.02930258
05:47:44|0.02930258
05:47:46|0.02930258
05:47:47|0.02930258
05:47:48|0.02930258
05:47:49|0.02930258
05:47:50|0.02930258
05:47:51|0.02930258
05:47:53|0.02930258
05:47:54|0.02930259
05:47:54|0.02930259
05:47:55|0.02930259
05:47:57|0.02930259
05:47:58|0.02930259
05:47:58|0.02930259
05:47:59|0.02930259
05:48:00|0.02930259
05:48:01|0.02930259
05:48:03|0.02930259
05:48:03|0.02930259
05:48:04|0.02930259
05:48:06|0.02930259
05:48:07|0.02930259
05:48:07|0.029302
05:48:09|0.02931917
05:48:09|0.02931917
05:48:11|0.02931917
05:48:12|0.02931917
05:48:12|0.02931917
05:48:14|0.02931917
05:48:15|0.02931917
05:48:16|0.02931917
05:48:17|0.02931886
05:48:17|0.02931884
05:48:19|0.02931798
05:48:19|0.02932049
05:48:21|0.02932049
05:48:22|0.02932049
05:48:23|0.0293368
05:48:23|0.0293375
05:48:24|0.0293375
05:48:26|0.0293375
05:48:27|0.0293375
05:48:28|0.02934
05:48:28|0.02934
05:48:30|0.02934
05:48:31|0.02934
05:48:32|0.02934
05:48:33|0.02934
05:48:35|0.02934
05:48:35|0.0293757
05:48:37|0.0293757
05:48:37|0.0293757
05:48:39|0.0293799
05:48:40|0.0293799
05:48:41|0.0293799
05:48:42|0.0293799
05:48:43|0.0293799
05:48:45|0.0293799
05:48:45|0.0293799
05:48:46|0.02933542
05:48:47|0.0293798
05:48:49|0.0293798
05:48:49|0.0293798
05:48:51|0.02939961
05:48:51|0.02939961
05:48:52|0.02939961
05:48:54|0.02939961
05:48:54|0.02939961
05:48:56|0.02939961
05:48:56|0.02939961
05:48:58|0.02939961
05:48:59|0.02939961
05:48:59|0.02939961
05:49:00|0.02939961
05:49:01|0.0293478
05:49:03|0.02938661
05:49:04|0.02938917
05:49:05|0.02938917
05:49:06|0.02938917
05:49:07|0.02938917
05:49:07|0.02938917
05:49:09|0.02938917
05:49:10|0.02938917
05:49:11|0.02938917
05:49:13|0.02938917
05:49:13|0.02938917
05:49:14|0.02938917
05:49:15|0.02938917
05:49:16|0.02938917
05:49:17|0.02938917
05:49:18|0.02938917
05:49:19|0.02941874
05:49:20|0.02941874
05:49:21|0.02941874
05:49:22|0.02941874
05:49:23|0.02942857
05:49:25|0.02942857
05:49:25|0.02942856
05:49:26|0.02942856
05:49:28|0.02942856
05:49:28|0.02942856
05:49:30|0.02942856
05:49:31|0.02942856
05:49:31|0.02942856
05:49:32|0.02942855
05:49:34|0.02942855
05:49:35|0.02942855
05:49:35|0.02942855
05:49:37|0.02942855
05:49:38|0.02942855
05:49:39|0.02942855
05:49:41|0.02942855
05:49:41|0.02947342
05:49:42|0.02947342
05:49:43|0.02947342
05:49:44|0.02947342
05:49:45|0.02947342
05:49:46|0.02947342
05:49:47|0.02947342
05:49:48|0.02947342
05:49:49|0.02947342
05:49:50|0.02947342
05:49:52|0.02947342
05:49:53|0.02947342
05:49:54|0.02947342
05:49:55|0.02947342
05:49:55|0.02947342
05:49:57|0.02947342
05:49:58|0.02947342
05:49:59|0.02947342
05:50:00|0.02947342
05:50:01|0.02947342
05:50:03|0.02947342
05:50:03|0.02947342
05:50:05|0.02947342
05:50:06|0.02947342
05:50:07|0.02947342
05:50:08|0.02947342
05:50:10|0.02947342
05:50:10|0.02945473
05:50:11|0.02945473
05:50:12|0.02945473
05:50:13|0.02945473
05:50:15|0.02945473
05:50:16|0.02945473
05:50:17|0.02945473
05:50:18|0.02945473
05:50:19|0.02945473
05:50:20|0.02945473
05:50:20|0.02945473
05:50:22|0.02945473
05:50:22|0.02945473
05:50:24|0.02945473
05:50:24|0.02945473
05:50:26|0.02945473
05:50:27|0.02945473
05:50:28|0.02945473
05:50:29|0.02945473
05:50:30|0.02945473
05:50:31|0.02945473
05:50:32|0.02945473
05:50:33|0.02945473
05:50:34|0.02945473
05:50:35|0.02943195
05:50:36|0.02943195
05:50:37|0.02943195
05:50:38|0.02943195
05:50:39|0.02943195
05:50:41|0.02943195
05:50:41|0.02943195
05:50:42|0.02945473
05:50:43|0.02946078
05:50:44|0.02946078
05:50:46|0.02946078
05:50:46|0.02946078
05:50:48|0.02946078
05:50:48|0.02946078
05:50:49|0.02946078
05:50:51|0.02946078
05:50:51|0.02946078
05:50:53|0.02946078
05:50:54|0.02946078
05:50:55|0.02946078
05:50:56|0.02946078
05:50:57|0.02946078
05:50:58|0.02946078
05:50:59|0.02946078
05:51:00|0.02946078
05:51:01|0.02946078
05:51:02|0.02946078
05:51:04|0.02943
05:51:05|0.02943
05:51:06|0.02943
05:51:07|0.02943
05:51:08|0.02943
05:51:08|0.02943
05:51:10|0.02943
05:51:11|0.02943
05:51:12|0.02943
05:51:13|0.02943
05:51:14|0.02943
05:51:14|0.02943
05:51:16|0.02943
05:51:17|0.02943
05:51:18|0.02943
05:51:19|0.02943
05:51:20|0.02942
05:51:20|0.02942
05:51:22|0.02942
05:51:22|0.02942
05:51:24|0.02942
05:51:25|0.02942
05:51:26|0.02944038
05:51:27|0.02944038
05:51:28|0.02944038
05:51:28|0.02944038
05:51:30|0.0294964
05:51:31|0.0294964
05:51:32|0.0294964
05:51:32|0.0294964
05:51:33|0.0294964
05:51:35|0.0294964
05:51:35|0.0294964
05:51:36|0.0294964
05:51:37|0.0294964
05:51:38|0.0294964
05:51:39|0.0294964
05:51:41|0.0294964
05:51:42|0.0294964
05:51:43|0.0294964
05:51:44|0.0294964
05:51:45|0.02945279
05:51:47|0.02945279
05:51:48|0.02945279
05:51:49|0.02945279
05:51:50|0.02945279
05:51:50|0.02945279
05:51:51|0.02945279
05:51:52|0.02945279
05:51:53|0.02945279
05:51:55|0.02945279
05:51:56|0.02945279
05:51:57|0.02945279
05:51:58|0.02945279
05:51:59|0.02945279
05:52:00|0.02945279
05:52:01|0.02945279
05:52:03|0.02945279
05:52:04|0.02945279
05:52:05|0.02945279
05:52:06|0.02945279
05:52:07|0.02945279
05:52:08|0.02945279
05:52:09|0.02945735
05:52:10|0.02945735
05:52:11|0.02945735
05:52:12|0.02945735
05:52:13|0.02945735
05:52:15|0.02945735
05:52:15|0.02945735
05:52:16|0.02945735
05:52:17|0.02945735
05:52:18|0.02945735
05:52:19|0.02945735
05:52:20|0.02945735
05:52:21|0.02945735
05:52:22|0.02945801
05:52:23|0.02948973
05:52:24|0.02948973
05:52:25|0.02948973
05:52:26|0.02948973
05:52:28|0.02948973
05:52:28|0.02948973
05:52:29|0.02948973
05:52:31|0.02948973
05:52:32|0.02948973
05:52:32|0.02948973
05:52:34|0.02948973
05:52:35|0.02948973
05:52:36|0.02948973
05:52:36|0.02948973
05:52:38|0.02948973
05:52:38|0.02948973
05:52:39|0.02948883
05:52:40|0.02948883
05:52:42|0.02948883
05:52:43|0.02948883
05:52:44|0.02948883
05:52:45|0.02945956
05:52:45|0.02945956
05:52:47|0.02945956
05:52:48|0.02945956
05:52:50|0.02945362
05:52:50|0.02948811
05:52:51|0.02948811
05:52:52|0.02948811
05:52:53|0.02948811
05:52:54|0.02948811
05:52:55|0.02948811
05:52:56|0.02948811
05:52:57|0.02948811
05:52:59|0.02948811
05:52:59|0.02948811
05:53:00|0.02948811
05:53:01|0.02948811
05:53:02|0.02948811
05:53:03|0.02948811
05:53:04|0.02948811
05:53:05|0.02948811
05:53:06|0.02948811
05:53:08|0.02948695
05:53:09|0.02948695
05:53:10|0.02948695
05:53:11|0.02948695
05:53:12|0.02948695
05:53:13|0.02948695
05:53:14|0.02948695
05:53:15|0.02948695
05:53:16|0.02948676
05:53:17|0.02948676
05:53:18|0.02948676
05:53:19|0.0294867
05:53:20|0.0294867
05:53:21|0.0294867
05:53:22|0.0294867
05:53:23|0.0294867
05:53:24|0.0294867
05:53:25|0.0294867
05:53:26|0.0294867
05:53:27|0.0294867
05:53:28|0.0294867
05:53:29|0.0294867
05:53:30|0.0294867
05:53:31|0.0294867
05:53:32|0.0294867
05:53:34|0.0294867
05:53:34|0.0294867
05:53:35|0.0294867
05:53:36|0.0294867
05:53:37|0.0294867
05:53:38|0.0294867
05:53:39|0.0294867
05:53:40|0.0294867
05:53:41|0.0294867
05:53:42|0.0294867
05:53:44|0.0294867
05:53:45|0.0294867
05:53:46|0.0294867
05:53:46|0.0294867
05:53:48|0.0294867
05:53:48|0.0294867
05:53:50|0.0294867
05:53:52|0.0294867
05:53:52|0.0294867
05:53:53|0.0294867
05:53:55|0.0294867
05:53:55|0.02944984
05:53:57|0.02944984
05:53:58|0.02944984
05:53:59|0.02944984
05:54:00|0.02944984
05:54:00|0.02944984
05:54:02|0.02944984
05:54:03|0.02944984
05:54:04|0.02944984
05:54:06|0.02946384
05:54:06|0.02946384
05:54:07|0.02946384
05:54:08|0.02946384
05:54:10|0.02946384
05:54:10|0.02946384
05:54:12|0.02946384
05:54:12|0.02946384
05:54:14|0.02946384
05:54:15|0.02946384
05:54:15|0.02946384
05:54:17|0.02946384
05:54:17|0.02946384
05:54:19|0.02946384
05:54:19|0.02946384
05:54:20|0.02946384
05:54:21|0.02946384
05:54:23|0.02946402
05:54:23|0.02946402
05:54:24|0.02946402
05:54:26|0.02946402
05:54:27|0.02946402
05:54:27|0.02946402
05:54:29|0.02946402
05:54:30|0.02946402
05:54:31|0.02948695
05:54:31|0.02946428
05:54:33|0.0295
05:54:33|0.0295
05:54:35|0.0295
05:54:35|0.0295
05:54:37|0.0295
05:54:37|0.0295
05:54:38|0.0295
05:54:39|0.0295
05:54:41|0.0295
05:54:42|0.0295
05:54:42|0.0295
05:54:44|0.0295
05:54:46|0.0295
05:54:47|0.0295
05:54:48|0.0295
05:54:49|0.0295
05:54:50|0.0295
05:54:51|0.0295
05:54:52|0.0295
05:54:54|0.0295
05:54:54|0.0295
05:54:55|0.0295
05:54:56|0.0295
05:54:57|0.0295
05:54:58|0.0295
05:54:59|0.0295508
05:55:00|0.02949946
05:55:01|0.0294995
05:55:02|0.0294995
05:55:03|0.0294995
05:55:05|0.0294995
05:55:06|0.0294995
05:55:06|0.02951487
05:55:08|0.02951487
05:55:09|0.02951513
05:55:10|0.02957443
05:55:11|0.02957443
05:55:12|0.02957443
05:55:13|0.02957443
05:55:14|0.02955078
05:55:15|0.02955078
05:55:16|0.02955078
05:55:17|0.02953335
05:55:18|0.02953335
05:55:19|0.02958303
05:55:20|0.02958303
05:55:21|0.02955367
05:55:22|0.02955347
05:55:23|0.02954838
05:55:24|0.02954153
05:55:25|0.02954153
05:55:26|0.02953558
05:55:27|0.02953558
05:55:28|0.02953558
05:55:29|0.02953558
05:55:30|0.02953558
05:55:31|0.02953558
05:55:32|0.02953558
05:55:33|0.02952
05:55:35|0.02952
05:55:35|0.02952
05:55:36|0.02952
05:55:37|0.02952
05:55:38|0.02952
05:55:39|0.02952
05:55:40|0.02952
05:55:41|0.02952
05:55:42|0.02952
05:55:43|0.02952
05:55:44|0.02952
05:55:46|0.02952
05:55:47|0.02952
05:55:48|0.02952
05:55:49|0.02952
05:55:50|0.02952
05:55:51|0.02952
05:55:52|0.02952
05:55:53|0.02952
05:55:54|0.02952
05:55:55|0.02953558
05:55:56|0.02953558
05:55:57|0.02953558
05:55:58|0.02953558
05:55:59|0.02953558
05:56:01|0.02953558
05:56:02|0.02953558
05:56:03|0.02953558
05:56:05|0.02953558
05:56:05|0.02953558
05:56:07|0.02953558
05:56:07|0.02953558
05:56:09|0.02953558
05:56:10|0.02953558
05:56:11|0.02953558
05:56:11|0.02953558
05:56:12|0.02953558
05:56:14|0.02953558
05:56:15|0.02953558
05:56:16|0.02953558
05:56:17|0.02953558
05:56:17|0.02953558
05:56:19|0.02953558
05:56:19|0.02953558
05:56:21|0.02953558
05:56:22|0.02953558
05:56:23|0.02953558
05:56:23|0.02953558
05:56:24|0.02953558
05:56:25|0.02953558
05:56:27|0.02953558
05:56:28|0.02953558
05:56:28|0.02953558
05:56:29|0.02953558
05:56:31|0.02953558
05:56:32|0.02953558
05:56:32|0.02953558
05:56:34|0.02953558
05:56:35|0.02953558
05:56:35|0.02953558
05:56:37|0.02953558
05:56:37|0.02953558
05:56:39|0.02953558
05:56:40|0.02953558
05:56:41|0.02953558
05:56:41|0.02953558
05:56:43|0.02953558
05:56:43|0.02953558
05:56:44|0.02953558
05:56:46|0.02953558
05:56:48|0.02953558
05:56:49|0.02953558
05:56:50|0.02953558
05:56:51|0.02953558
05:56:52|0.02953558
05:56:53|0.02953558
05:56:54|0.02953558
05:56:55|0.02953558
05:56:56|0.02953558
05:56:57|0.02953558
05:56:58|0.02951389
05:56:59|0.02951389
05:57:00|0.02951389
05:57:01|0.02951389
05:57:03|0.02951389
05:57:04|0.02951389
05:57:05|0.02951389
05:57:06|0.02951389
05:57:07|0.02951389
05:57:09|0.02951389
05:57:09|0.02957441
05:57:10|0.02957441
05:57:12|0.02957441
05:57:13|0.02957441
05:57:13|0.02957441
05:57:15|0.02955792
05:57:16|0.02955792
05:57:17|0.02955792
05:57:18|0.02955792
05:57:19|0.02955792
05:57:20|0.02955792
05:57:21|0.02955792
05:57:21|0.02955792
05:57:22|0.02955792
05:57:24|0.02955792
05:57:25|0.02955792
05:57:26|0.02955346
05:57:27|0.02955346
05:57:28|0.02955346
05:57:29|0.02955346
05:57:30|0.02955346
05:57:31|0.02955346
05:57:32|0.0295511
05:57:33|0.0295511
05:57:34|0.0295511
05:57:35|0.0295511
05:57:36|0.0295511
05:57:37|0.0295511
05:57:38|0.0295511
05:57:39|0.0295511
05:57:40|0.0295487
05:57:41|0.0295487
05:57:42|0.0295487
05:57:43|0.02954872
05:57:44|0.02954872
05:57:45|0.02954872
05:57:46|0.02954872
05:57:48|0.02954872
05:57:49|0.02954872
05:57:50|0.02954872
05:57:52|0.02954872
05:57:53|0.02954872
05:57:54|0.02954872
05:57:55|0.02954872
05:57:57|0.02954872
05:57:57|0.02954872
05:57:59|0.02954872
05:57:59|0.02954872
05:58:00|0.02954872
05:58:02|0.02951868
05:58:03|0.02951868
05:58:04|0.02951868
05:58:06|0.02951868
05:58:06|0.02951868
05:58:08|0.02951868
05:58:08|0.02951868
05:58:10|0.02951868
05:58:11|0.02951868
05:58:12|0.02951868
05:58:13|0.02951868
05:58:14|0.02951868
05:58:15|0.02951315
05:58:16|0.02951315
05:58:17|0.02951315
05:58:18|0.02951315
05:58:19|0.02951315
05:58:20|0.02951868
05:58:21|0.02951868
05:58:22|0.02951868
05:58:24|0.02951868
05:58:24|0.02951868
05:58:25|0.02951868
05:58:26|0.02951868
05:58:27|0.02951868
05:58:28|0.02951868
05:58:29|0.02951868
05:58:30|0.02951868
05:58:31|0.02951868
05:58:32|0.02951868
05:58:33|0.02951868
05:58:34|0.0295125
05:58:35|0.02949359
05:58:36|0.02948666
05:58:37|0.02948666
05:58:38|0.02948666
05:58:39|0.02948666
05:58:40|0.02948666
05:58:41|0.02948666
05:58:42|0.02950893
05:58:43|0.02950893
05:58:44|0.02950893
05:58:45|0.02950893
05:58:46|0.02950893
05:58:48|0.02950893
05:58:49|0.02950893
05:58:49|0.02950893
05:58:51|0.02948676
05:58:52|0.02948676
05:58:53|0.02948676
05:58:54|0.02948676
05:58:55|0.02948676
05:58:56|0.02948676
05:58:57|0.02948676
05:58:58|0.02948676
05:58:59|0.02948676
05:59:00|0.02948676
05:59:01|0.02948676
05:59:02|0.02948676
05:59:03|0.02948676
05:59:04|0.02948676
05:59:05|0.02951105
05:59:06|0.02951105
05:59:07|0.02951105
05:59:08|0.02951105
05:59:09|0.02950617
05:59:11|0.02950611
05:59:11|0.02950611
05:59:13|0.0295061
05:59:13|0.0295061
05:59:14|0.0295256
05:59:15|0.0295256
05:59:16|0.0295256
05:59:18|0.0295256
05:59:19|0.0295256
05:59:20|0.0295256
05:59:21|0.0295256
05:59:22|0.02952627
05:59:23|0.02946627
05:59:24|0.02946627
05:59:25|0.02947827
05:59:26|0.02947827
05:59:27|0.02947827
05:59:28|0.02948422
05:59:29|0.02948422
05:59:30|0.02948422
05:59:31|0.02948422
05:59:32|0.02948422
05:59:33|0.02946395
05:59:34|0.02946395
05:59:35|0.02946395
05:59:36|0.02946395
05:59:37|0.02946395
05:59:39|0.02946395
05:59:39|0.02946395
05:59:40|0.02946395
05:59:41|0.02946395
05:59:42|0.02946395
05:59:43|0.02946395
05:59:44|0.02946395
05:59:45|0.02946395
05:59:46|0.02946395
05:59:47|0.02946395
05:59:49|0.02946395
05:59:50|0.02946395
05:59:52|0.02946395
05:59:53|0.02946395
05:59:53|0.02946395
05:59:55|0.02948423
05:59:55|0.02948423
05:59:56|0.02948423
05:59:57|0.02948423
05:59:58|0.02948423
06:00:00|0.02948423
06:00:07|0.02948422
06:00:08|0.02948422
06:00:09|0.02948422
06:00:11|0.02948422
06:00:12|0.02948422
06:00:12|0.02948422
06:00:13|0.02948422
06:00:14|0.02948423
06:00:15|0.02948423
06:00:17|0.02948423
06:00:18|0.02948423
06:00:19|0.02948423
06:00:20|0.02948423
06:00:20|0.02948423
06:00:21|0.02948423
06:00:23|0.02948423
06:00:25|0.02948423
06:00:25|0.02948423
06:00:26|0.02948423
06:00:27|0.02948423
06:00:29|0.02948423
06:00:30|0.02948423
06:00:30|0.02948423
06:00:32|0.02948423
06:00:32|0.02948423
06:00:34|0.02948423
06:00:35|0.02948423
06:00:36|0.02946388
06:00:37|0.02946388
06:00:38|0.02946388
06:00:39|0.02946388
06:00:40|0.02946388
06:00:41|0.02946388
06:00:42|0.02946388
06:00:43|0.02946388
06:00:44|0.02946388
06:00:45|0.02946388
06:00:46|0.02946388
06:00:47|0.02946388
06:00:48|0.02948424
06:00:49|0.02948424
06:00:51|0.02950334
06:00:51|0.02950334
06:00:52|0.02950334
06:00:54|0.02950334
06:00:55|0.02950334
06:00:55|0.02950334
06:00:57|0.02950334
06:00:58|0.02950334
06:00:58|0.02950334
06:01:00|0.02950334
06:01:02|0.02950334
06:01:03|0.02950334
06:01:03|0.02950334
06:01:05|0.02950334
06:01:06|0.02950334
06:01:07|0.02950334
06:01:08|0.02950334
06:01:10|0.02950334
06:01:11|0.02950334
06:01:12|0.02950334
06:01:13|0.02950334
06:01:14|0.02950334
06:01:15|0.02950334
06:01:16|0.02950334
06:01:17|0.02950334
06:01:17|0.02950334
06:01:19|0.02950334
06:01:19|0.02950334
06:01:21|0.02950334
06:01:22|0.02951344
06:01:23|0.02951344
06:01:24|0.02951344
06:01:25|0.02951344
06:01:26|0.02951344
06:01:27|0.02951344
06:01:28|0.02951344
06:01:29|0.02951344
06:01:29|0.02951344
06:01:31|0.02951344
06:01:32|0.02951344
06:01:33|0.02951344
06:01:34|0.02951344
06:01:35|0.02951344
06:01:36|0.02951344
06:01:37|0.02951344
06:01:38|0.02951344
06:01:40|0.02952682
06:01:40|0.02952682
06:01:41|0.02952682
06:01:42|0.02952682
06:01:43|0.02953388
06:01:45|0.02953388
06:01:45|0.02953388
06:01:46|0.02953388
06:01:47|0.02953388
06:01:48|0.02953388
06:01:49|0.02953388
06:01:50|0.02953388
06:01:51|0.02953388
06:01:52|0.02953388
06:01:54|0.02953388
06:01:55|0.02954728
06:01:56|0.02954728
06:01:57|0.02954739
06:01:58|0.02954776
06:01:59|0.02954776
06:02:00|0.02954776
06:02:02|0.02954776
06:02:03|0.02954838
06:02:04|0.02954838
06:02:05|0.02954838
06:02:06|0.02954838
06:02:07|0.02955326
06:02:08|0.02954159
06:02:09|0.02954161
06:02:11|0.0295427
06:02:11|0.0295427
06:02:13|0.02954269
06:02:14|0.02954269
06:02:14|0.02954269
06:02:15|0.02954269
06:02:16|0.02954269
06:02:17|0.02954269
06:02:19|0.02954269
06:02:20|0.02954216
06:02:20|0.02954216
06:02:21|0.02954216
06:02:22|0.02954216
06:02:24|0.02954216
06:02:25|0.02954216
06:02:25|0.02954216
06:02:27|0.02954216
06:02:27|0.02954216
06:02:28|0.02954216
06:02:30|0.02954216
06:02:30|0.02954216
06:02:32|0.02954216
06:02:33|0.02954216
06:02:34|0.0295165
06:02:35|0.02954092
06:02:36|0.02954092
06:02:37|0.02954092
06:02:38|0.02954092
06:02:39|0.02954092
06:02:40|0.02954092
06:02:41|0.02954092
06:02:42|0.02954092
06:02:43|0.02954092
06:02:44|0.02954092
06:02:45|0.02954092
06:02:46|0.02954092
06:02:47|0.02954092
06:02:48|0.02954092
06:02:49|0.02954092
06:02:50|0.02954092
06:02:51|0.02954092
06:02:53|0.02954092
06:02:53|0.02954092
06:02:55|0.02954092
06:02:56|0.02954092
06:02:56|0.02954092
06:02:58|0.02954092
06:02:59|0.02954092
06:03:00|0.02954092
06:03:00|0.02954092
06:03:02|0.02954092
06:03:04|0.02954092
06:03:05|0.02954092
06:03:05|0.02954092
06:03:07|0.02954092
06:03:07|0.02954092
06:03:09|0.02954092
06:03:10|0.02954092
06:03:11|0.02954092
06:03:12|0.02954092
06:03:12|0.02954092
06:03:14|0.02954092
06:03:15|0.02954092
06:03:16|0.02954092
06:03:18|0.02954092
06:03:18|0.02954092
06:03:19|0.02954092
06:03:21|0.02954092
06:03:22|0.02954092
06:03:23|0.02954092
06:03:24|0.02952269
06:03:25|0.02952269
06:03:25|0.02952269
06:03:27|0.02952269
06:03:28|0.02952269
06:03:29|0.02952269
06:03:30|0.02952269
06:03:31|0.02952269
06:03:31|0.02952269
06:03:33|0.02951801
06:03:34|0.02951801
06:03:35|0.02951801
06:03:36|0.02951801
06:03:37|0.02951801
06:03:38|0.02951801
06:03:38|0.02951801
06:03:40|0.02951801
06:03:41|0.02951801
06:03:42|0.02951801
06:03:43|0.02951801
06:03:44|0.02951801
06:03:45|0.02951801
06:03:46|0.02951801
06:03:46|0.0295125
06:03:48|0.02950347
06:03:49|0.02950347
06:03:50|0.02950347
06:03:51|0.02950347
06:03:52|0.02950347
06:03:52|0.02949352
06:03:54|0.02949352
06:03:55|0.02950347
06:03:57|0.02950347
06:03:57|0.02950347
06:03:58|0.02950347
06:03:59|0.02950347
06:04:00|0.02949381
06:04:01|0.02949381
06:04:02|0.02949381
06:04:03|0.02949381
06:04:04|0.0294876
06:04:05|0.0294876
06:04:07|0.0295413
06:04:08|0.0295413
06:04:09|0.0295413
06:04:10|0.0295413
06:04:12|0.02954171
06:04:12|0.02954171
06:04:13|0.02954171
06:04:14|0.02954171
06:04:15|0.02954171
06:04:16|0.02954171
06:04:17|0.02954171
06:04:18|0.02954171
06:04:19|0.02954171
06:04:20|0.02954171
06:04:22|0.02954171
06:04:23|0.02954171
06:04:23|0.02954171
06:04:25|0.02954171
06:04:25|0.02954171
06:04:26|0.02954171
06:04:28|0.02954171
06:04:29|0.02954171
06:04:30|0.02954171
06:04:30|0.02954171
06:04:32|0.02954171
06:04:32|0.02954171
06:04:34|0.02954171
06:04:34|0.02954171
06:04:36|0.02954171
06:04:36|0.02954171
06:04:38|0.02954171
06:04:39|0.02954171
06:04:39|0.02954171
06:04:41|0.02954171
06:04:42|0.02954171
06:04:43|0.02954171
06:04:43|0.02954171
06:04:45|0.02954171
06:04:46|0.02954171
06:04:47|0.02954483
06:04:48|0.02954483
06:04:49|0.02954483
06:04:50|0.02954483
06:04:51|0.02954483
06:04:52|0.02954483
06:04:53|0.02954483
06:04:55|0.02954483
06:04:55|0.02954483
06:04:57|0.02954483
06:04:58|0.02954483
06:04:59|0.02954483
06:05:00|0.02954483
06:05:01|0.02954483
06:05:02|0.02954483
06:05:03|0.02954483
06:05:05|0.02954483
06:05:06|0.02954483
06:05:07|0.02954483
06:05:08|0.02946512
06:05:08|0.0294668
06:05:10|0.02946681
06:05:10|0.02947643
06:05:12|0.02947643
06:05:13|0.02947643
06:05:14|0.02947643
06:05:15|0.02947643
06:05:16|0.02947627
06:05:17|0.02947627
06:05:18|0.02947627
06:05:19|0.02947627
06:05:20|0.02947627
06:05:21|0.02947601
06:05:22|0.02947601
06:05:23|0.02947601
06:05:24|0.02944665
06:05:25|0.02944665
06:05:26|0.02944665
06:05:27|0.02944665
06:05:29|0.02944665
06:05:29|0.02944665
06:05:31|0.02947643
06:05:32|0.02947643
06:05:32|0.02947643
06:05:34|0.02947643
06:05:34|0.02947643
06:05:35|0.02947643
06:05:36|0.02947642
06:05:37|0.02947642
06:05:39|0.02947642
06:05:39|0.02947642
06:05:40|0.02947642
06:05:42|0.02947642
06:05:42|0.02947673
06:05:44|0.02947673
06:05:44|0.02947673
06:05:46|0.02947673
06:05:47|0.02947673
06:05:47|0.02946877
06:05:49|0.02946877
06:05:49|0.0294688
06:05:50|0.0294688
06:05:51|0.0294688
06:05:52|0.0294688
06:05:53|0.0294688
06:05:55|0.0294688
06:05:56|0.0294688
06:05:58|0.02946902
06:05:58|0.02946902
06:05:59|0.02946902
06:06:00|0.02946902
06:06:01|0.02946902
06:06:02|0.02946902
06:06:04|0.02944559
06:06:04|0.02944559
06:06:06|0.02944559
06:06:07|0.02944559
06:06:08|0.02944559
06:06:09|0.02944559
06:06:10|0.02944559
06:06:11|0.02944559
06:06:12|0.02944559
06:06:14|0.02944559
06:06:14|0.02944559
06:06:15|0.02944559
06:06:16|0.02944559
06:06:17|0.02944559
06:06:18|0.02944559
06:06:19|0.02944559
06:06:20|0.02944559
06:06:22|0.02944905
06:06:22|0.02944905
06:06:24|0.02944905
06:06:25|0.02944905
06:06:25|0.02944905
06:06:27|0.02944905
06:06:28|0.02944905
06:06:29|0.02946899
06:06:30|0.02946899
06:06:31|0.02946899
06:06:32|0.02954185
06:06:33|0.02954185
06:06:34|0.02954185
06:06:35|0.02954185
06:06:36|0.02954185
06:06:37|0.02954185
06:06:39|0.02954185
06:06:39|0.02954185
06:06:40|0.02954185
06:06:41|0.02954185
06:06:42|0.02950696
06:06:43|0.02950696
06:06:44|0.02950696
06:06:45|0.02950696
06:06:46|0.02950696
06:06:47|0.02950696
06:06:48|0.02950696
06:06:49|0.02950696
06:06:50|0.02950696
06:06:51|0.02950696
06:06:52|0.02950696
06:06:53|0.02950696
06:06:54|0.02950696
06:06:56|0.02951945
06:06:56|0.02951945
06:06:57|0.02951945
06:06:59|0.02951945
06:06:59|0.02951945
06:07:01|0.02951945
06:07:02|0.02951945
06:07:02|0.02951945
06:07:03|0.02951945
06:07:04|0.02951945
06:07:05|0.02951945
06:07:07|0.02951945
06:07:08|0.02952002
06:07:09|0.02952002
06:07:10|0.02952002
06:07:11|0.02952002
06:07:12|0.02952002
06:07:13|0.02951032
06:07:14|0.02951032
06:07:16|0.02951032
06:07:16|0.02951032
06:07:17|0.02951032
06:07:18|0.02951032
06:07:19|0.02951032
06:07:20|0.02951032
06:07:21|0.02951032
06:07:22|0.02951032
06:07:23|0.02951032
06:07:24|0.02950856
06:07:25|0.02950856
06:07:27|0.02950856
06:07:27|0.02950854
06:07:28|0.02950854
06:07:29|0.02950854
06:07:30|0.02950854
06:07:31|0.02950854
06:07:32|0.02950854
06:07:33|0.02950854
06:07:34|0.02950854
06:07:35|0.02950854
06:07:36|0.02950854
06:07:37|0.02951029
06:07:38|0.02951029
06:07:39|0.02951029
06:07:40|0.02951029
06:07:41|0.02951029
06:07:42|0.02951029
06:07:43|0.02951029
06:07:44|0.02951029
06:07:45|0.02951029
06:07:46|0.02951029
06:07:48|0.02951029
06:07:48|0.02951029
06:07:49|0.02951029
06:07:50|0.02951069
06:07:51|0.02951069
06:07:52|0.02954771
06:07:53|0.02954771
06:07:54|0.02954771
06:07:55|0.02951085
06:07:57|0.02951085
06:07:58|0.02951085
06:07:59|0.02951085
06:07:59|0.02951085
06:08:01|0.02951099
06:08:02|0.02951099
06:08:03|0.02951099
06:08:04|0.02951085
06:08:05|0.02951085
06:08:06|0.02951085
06:08:08|0.02951085
06:08:09|0.02951085
06:08:10|0.02951085
06:08:10|0.02951085
06:08:12|0.02951085
06:08:13|0.02951085
06:08:14|0.02951085
06:08:15|0.02951085
06:08:16|0.029575
06:08:17|0.029575
06:08:18|0.0295875
06:08:19|0.0295875
06:08:20|0.0295875
06:08:21|0.0295875
06:08:22|0.0295875
06:08:22|0.0295875
06:08:24|0.0295875
06:08:25|0.02959507
06:08:26|0.02959265
06:08:27|0.0296
06:08:28|0.0296
06:08:29|0.0296
06:08:30|0.0296
06:08:31|0.0296
06:08:32|0.0296
06:08:32|0.0296
06:08:33|0.0296
06:08:34|0.0296
06:08:36|0.0296
06:08:37|0.0296
06:08:38|0.0296
06:08:40|0.02960198
06:08:40|0.02960198
06:08:41|0.02960198
06:08:42|0.0296628
06:08:43|0.0296628
06:08:44|0.0296628
06:08:45|0.0296628
06:08:47|0.0296628
06:08:47|0.0296628
06:08:49|0.0296628
06:08:49|0.0296628
06:08:50|0.02964326
06:08:52|0.02964327
06:08:53|0.02964327
06:08:53|0.02964327
06:08:55|0.02964327
06:08:55|0.02964327
06:08:57|0.02964327
06:08:57|0.02964327
06:08:58|0.02964327
06:08:59|0.02964327
06:09:01|0.02964327
06:09:01|0.02964327
06:09:03|0.02964327
06:09:04|0.02964327
06:09:05|0.0296428
06:09:06|0.0296428
06:09:07|0.0296428
06:09:08|0.0296428
06:09:10|0.0296428
06:09:10|0.02964383
06:09:11|0.02964382
06:09:12|0.02964382
06:09:13|0.02964382
06:09:14|0.02964382
06:09:15|0.02964382
06:09:16|0.02964382
06:09:17|0.02964382
06:09:18|0.02964382
06:09:20|0.02964382
06:09:20|0.02964382
06:09:21|0.0296032
06:09:22|0.0296032
06:09:23|0.0296032
06:09:24|0.02959507
06:09:25|0.02959507
06:09:26|0.02959507
06:09:27|0.02959507
06:09:28|0.02959507
06:09:29|0.02959507
06:09:31|0.0296
06:09:32|0.02959507
06:09:33|0.02959507
06:09:34|0.02959507
06:09:35|0.02959507
06:09:36|0.02959507
06:09:37|0.02959507
06:09:38|0.0296032
06:09:39|0.0296032
06:09:39|0.0296032
06:09:40|0.0296032
06:09:41|0.0296032
06:09:43|0.0296032
06:09:44|0.0296032
06:09:44|0.0296032
06:09:46|0.0296032
06:09:47|0.0296032
06:09:48|0.0296032
06:09:49|0.02959507
06:09:49|0.02959507
06:09:51|0.02959507
06:09:52|0.02959507
06:09:53|0.02959507
06:09:54|0.02959507
06:09:55|0.02959507
06:09:56|0.02959507
06:09:57|0.02959507
06:09:58|0.02959507
06:10:00|0.02959507
06:10:01|0.02959507
06:10:03|0.02959507
06:10:04|0.02959507
06:10:05|0.02959507
06:10:06|0.02959507
06:10:06|0.02959507
06:10:08|0.02957057
06:10:09|0.02957057
06:10:10|0.02959507
06:10:11|0.02959508
06:10:12|0.02959508
06:10:13|0.02959511
06:10:15|0.02959511
06:10:15|0.02959511
06:10:16|0.02959511
06:10:18|0.02959511
06:10:19|0.02959511
06:10:19|0.02959511
06:10:21|0.02959511
06:10:22|0.02959511
06:10:23|0.02959511
06:10:24|0.02959511
06:10:25|0.02959511
06:10:25|0.02959511
06:10:27|0.02959511
06:10:28|0.02959511
06:10:29|0.02959511
06:10:31|0.02959511
06:10:32|0.02959511
06:10:33|0.02959511
06:10:33|0.02959508
06:10:34|0.02959508
06:10:36|0.02959508
06:10:36|0.02959508
06:10:37|0.02959508
06:10:38|0.02959508
06:10:40|0.02959508
06:10:41|0.02959508
06:10:41|0.02959508
06:10:43|0.02959508
06:10:44|0.02959508
06:10:44|0.02959508
06:10:45|0.02959508
06:10:46|0.02959508
06:10:47|0.02959508
06:10:48|0.02959508
06:10:49|0.02959508
06:10:50|0.02959508
06:10:52|0.02960312
06:10:53|0.02960312
06:10:53|0.02960312
06:10:55|0.0296031
06:10:55|0.0296031
06:10:56|0.0296031
06:10:58|0.0296031
06:10:58|0.0296031
06:11:00|0.0296031
06:11:01|0.0296031
06:11:02|0.0296031
06:11:04|0.0296031
06:11:05|0.0296031
06:11:06|0.0296031
06:11:07|0.0296031
06:11:10|0.0296031
06:11:11|0.02960355
06:11:12|0.02960319
06:11:13|0.02960319
06:11:14|0.02960319
06:11:15|0.02960319
06:11:16|0.02960319
06:11:17|0.02960319
06:11:18|0.02961353
06:11:19|0.02963593
06:11:20|0.02963593
06:11:21|0.02963593
06:11:22|0.02963593
06:11:23|0.02963593
06:11:25|0.02963593
06:11:25|0.02963593
06:11:26|0.02963593
06:11:27|0.02963593
06:11:28|0.02963593
06:11:29|0.02963593
06:11:31|0.02963593
06:11:31|0.02963593
06:11:32|0.02963593
06:11:33|0.02962999
06:11:34|0.02962999
06:11:35|0.02962999
06:11:36|0.02962999
06:11:38|0.02962999
06:11:39|0.02962999
06:11:40|0.02962999
06:11:41|0.02962999
06:11:42|0.02962999
06:11:43|0.02962999
06:11:44|0.02962999
06:11:45|0.02962999
06:11:46|0.02962999
06:11:47|0.02962999
06:11:48|0.02962999
06:11:49|0.02962999
06:11:50|0.02962999
06:11:51|0.02962999
06:11:52|0.02962999
06:11:53|0.02962999
06:11:54|0.02962999
06:11:55|0.02962999
06:11:56|0.02962999
06:11:57|0.02962999
06:11:58|0.02963593
06:11:59|0.02964284
06:12:00|0.02964284
06:12:01|0.02964284
06:12:02|0.0296669
06:12:03|0.0296669
06:12:04|0.0296669
06:12:05|0.0296669
06:12:07|0.0296669
06:12:08|0.0296669
06:12:09|0.0296669
06:12:10|0.0296669
06:12:11|0.0296669
06:12:11|0.0296669
06:12:13|0.0296669
06:12:13|0.0296669
06:12:15|0.0296669
06:12:16|0.0296669
06:12:17|0.0296669
06:12:18|0.0296669
06:12:19|0.02966688
06:12:20|0.02966688
06:12:21|0.02966688
06:12:23|0.02966688
06:12:23|0.02966688
06:12:24|0.02966688
06:12:26|0.02966688
06:12:26|0.02966688
06:12:27|0.02966688
06:12:28|0.02966688
06:12:30|0.02966688
06:12:31|0.02966688
06:12:32|0.02966688
06:12:33|0.02966688
06:12:33|0.02966688
06:12:34|0.02966688
06:12:36|0.02966688
06:12:37|0.02966688
06:12:38|0.02963118
06:12:39|0.02963118
06:12:40|0.02963118
06:12:41|0.02966688
06:12:42|0.02966688
06:12:43|0.02966688
06:12:44|0.02966688
06:12:45|0.02958378
06:12:46|0.02958378
06:12:47|0.02958378
06:12:48|0.02958378
06:12:49|0.02960154
06:12:50|0.02960154
06:12:51|0.02960154
06:12:52|0.02960154
06:12:53|0.02957982
06:12:55|0.02957982
06:12:55|0.02957982
06:12:56|0.02957982
06:12:57|0.02957982
06:12:58|0.02958521
06:12:59|0.02958521
06:13:00|0.02958521
06:13:02|0.02958521
06:13:03|0.02958521
06:13:04|0.02958521
06:13:06|0.02959248
06:13:07|0.02959248
06:13:08|0.02959248
06:13:09|0.02959248
06:13:10|0.02959248
06:13:11|0.02959248
06:13:12|0.02959248
06:13:13|0.02959248
06:13:14|0.02959248
06:13:15|0.02959248
06:13:17|0.02959248
06:13:18|0.02959248
06:13:19|0.02959248
06:13:19|0.02959248
06:13:21|0.02959248
06:13:21|0.02959248
06:13:22|0.02959248
06:13:24|0.02959248
06:13:24|0.02959248
06:13:26|0.02959248
06:13:26|0.02957973
06:13:28|0.02957973
06:13:28|0.02957973
06:13:30|0.02957973
06:13:30|0.02957973
06:13:31|0.02957973
06:13:32|0.02957973
06:13:33|0.02957973
06:13:34|0.02957973
06:13:36|0.02957973
06:13:37|0.0295625
06:13:38|0.0295625
06:13:38|0.0295625
06:13:39|0.02957729
06:13:41|0.02957973
06:13:41|0.02957973
06:13:42|0.02957973
06:13:44|0.02957973
06:13:45|0.02957973
06:13:45|0.02959248
06:13:47|0.02961308
06:13:48|0.02961308
06:13:49|0.02961308
06:13:49|0.02961308
06:13:50|0.02961308
06:13:51|0.02961308
06:13:53|0.02961308
06:13:53|0.02960321
06:13:54|0.02960321
06:13:55|0.02960321
06:13:56|0.02960752
06:13:57|0.02960752
06:13:59|0.02960752
06:13:59|0.02960752
06:14:00|0.02960752
06:14:02|0.02960752
06:14:03|0.02960752
06:14:04|0.02960752
06:14:06|0.02960752
06:14:07|0.02961223
06:14:08|0.02961223
06:14:10|0.02961223
06:14:10|0.02961223
06:14:12|0.02961223
06:14:13|0.02961223
06:14:14|0.02961223
06:14:15|0.02961223
06:14:16|0.02961223
06:14:17|0.02961223
06:14:18|0.02961223
06:14:19|0.02961223
06:14:21|0.0296265
06:14:21|0.0296265
06:14:22|0.0296265
06:14:23|0.0296265
06:14:24|0.0296265
06:14:25|0.0296265
06:14:26|0.0296265
06:14:27|0.0296265
06:14:29|0.0296265
06:14:29|0.0296265
06:14:31|0.0296265
06:14:32|0.0296265
06:14:33|0.0296375
06:14:33|0.0296375
06:14:34|0.0296375
06:14:35|0.0296375
06:14:37|0.0296375
06:14:37|0.0296375
06:14:38|0.0296375
06:14:39|0.0296375
06:14:40|0.0296375
06:14:42|0.02965626
06:14:43|0.02965626
06:14:44|0.02966149
06:14:44|0.02966149
06:14:46|0.02966149
06:14:46|0.02966149
06:14:47|0.02966149
06:14:49|0.02966149
06:14:50|0.02966149
06:14:51|0.0296565
06:14:52|0.02966151
06:14:52|0.02966151
06:14:53|0.02966151
06:14:54|0.02966151
06:14:56|0.02966149
06:14:56|0.02966151
06:14:57|0.02966151
06:14:59|0.02966151
06:15:00|0.02966151
06:15:01|0.02966151
06:15:02|0.02966145
06:15:02|0.02966145
06:15:04|0.02966145
06:15:05|0.02966145
06:15:07|0.02966145
06:15:08|0.02966145
06:15:09|0.02966145
06:15:10|0.02966145
06:15:11|0.02966145
06:15:12|0.02966145
06:15:12|0.02966145
06:15:14|0.02966145
06:15:15|0.02966145
06:15:15|0.02966145
06:15:17|0.02966145
06:15:18|0.02966145
06:15:19|0.02966144
06:15:19|0.02966144
06:15:21|0.02966144
06:15:22|0.02966144
06:15:23|0.02966144
06:15:24|0.02964228
06:15:25|0.02964228
06:15:26|0.02964228
06:15:27|0.02964228
06:15:28|0.02964228
06:15:29|0.02964228
06:15:30|0.02964228
06:15:31|0.02964228
06:15:32|0.02964242
06:15:33|0.02964242
06:15:34|0.02964242
06:15:35|0.02964242
06:15:36|0.02964242
06:15:37|0.02964242
06:15:38|0.02968784
06:15:39|0.02968784
06:15:40|0.02968784
06:15:41|0.02968784
06:15:42|0.02968784
06:15:43|0.02968784
06:15:44|0.02968784
06:15:45|0.02968784
06:15:46|0.02968784
06:15:47|0.02968784
06:15:48|0.02968784
06:15:49|0.02968784
06:15:50|0.02969247
06:15:51|0.02969247
06:15:52|0.02969247
06:15:53|0.02969247
06:15:55|0.02969247
06:15:55|0.02969247
06:15:56|0.02969247
06:15:57|0.02969575
06:15:59|0.02969575
06:15:59|0.02969575
06:16:00|0.02969575
06:16:01|0.02970043
06:16:02|0.0297158
06:16:03|0.0297158
06:16:05|0.0297158
06:16:06|0.0297158
06:16:07|0.0297158
06:16:08|0.0297158
06:16:09|0.0297158
06:16:10|0.02971581
06:16:11|0.02971581
06:16:12|0.02971581
06:16:13|0.02971581
06:16:14|0.02972595
06:16:16|0.02972595
06:16:17|0.02972595
06:16:17|0.02972596
06:16:19|0.02972596
06:16:20|0.02972596
06:16:20|0.02972596
06:16:21|0.02972857
06:16:22|0.02972857
06:16:24|0.02972857
06:16:24|0.02972881
06:16:26|0.02973528
06:16:27|0.02973528
06:16:27|0.02973528
06:16:28|0.02973528
06:16:29|0.02973528
06:16:30|0.0297375
06:16:32|0.02973751
06:16:33|0.02974
06:16:33|0.02974
06:16:35|0.02973751
06:16:36|0.02973751
06:16:37|0.029729
06:16:38|0.029729
06:16:39|0.029729
06:16:39|0.0297477
06:16:40|0.0297477
06:16:41|0.02974786
06:16:42|0.02974786
06:16:43|0.02974786
06:16:44|0.02974786
06:16:45|0.029765
06:16:47|0.02977807
06:16:48|0.02977807
06:16:48|0.02974793
06:16:49|0.02972857
06:16:51|0.02972857
06:16:51|0.02971825
06:16:52|0.02971825
06:16:53|0.02971582
06:16:55|0.02971582
06:16:55|0.02971582
06:16:56|0.02971582
06:16:58|0.02971582
06:16:59|0.02976993
06:16:59|0.02976993
06:17:00|0.02976993
06:17:01|0.02976993
06:17:03|0.02976993
06:17:04|0.02976993
06:17:05|0.02976993
06:17:06|0.02976993
06:17:07|0.02976993
06:17:08|0.02976993
06:17:10|0.02976993
06:17:11|0.02976993
06:17:12|0.02976993
06:17:13|0.02976993
06:17:13|0.02973512
06:17:15|0.02973512
06:17:16|0.02973512
06:17:17|0.02973512
06:17:18|0.02973512
06:17:19|0.02973512
06:17:20|0.02973512
06:17:21|0.02973512
06:17:22|0.02973512
06:17:23|0.02980961
06:17:24|0.0297682
06:17:25|0.0297682
06:17:26|0.0297682
06:17:27|0.0297682
06:17:28|0.0297682
06:17:29|0.0297682
06:17:30|0.0297682
06:17:31|0.0297682
06:17:32|0.0297682
06:17:33|0.0297682
06:17:34|0.0297682
06:17:35|0.0297682
06:17:36|0.0297682
06:17:37|0.0297682
06:17:38|0.0297682
06:17:39|0.0297682
06:17:40|0.0297682
06:17:41|0.02977241
06:17:42|0.02980323
06:17:43|0.02980323
06:17:44|0.02980323
06:17:45|0.02971973
06:17:46|0.02971973
06:17:48|0.02971973
06:17:49|0.02971973
06:17:50|0.02971973
06:17:50|0.02971973
06:17:52|0.02971973
06:17:52|0.02971973
06:17:54|0.02971973
06:17:54|0.02971973
06:17:55|0.02971973
06:17:56|0.02974135
06:17:58|0.02974135
06:17:59|0.02974135
06:17:59|0.02974135
06:18:01|0.02974135
06:18:01|0.02974135
06:18:02|0.02974135
06:18:03|0.02974135
06:18:05|0.02974135
06:18:06|0.02974135
06:18:07|0.02974135
06:18:09|0.02974135
06:18:10|0.02974135
06:18:11|0.02974135
06:18:11|0.02974135
06:18:13|0.02974135
06:18:14|0.02974135
06:18:15|0.02974135
06:18:16|0.02974135
06:18:17|0.02974135
06:18:18|0.02974135
06:18:19|0.02974163
06:18:20|0.02974163
06:18:21|0.02974163
06:18:22|0.02974162
06:18:23|0.02974162
06:18:24|0.02974162
06:18:25|0.02974162
06:18:26|0.02974162
06:18:27|0.02974135
06:18:28|0.02974135
06:18:29|0.02974135
06:18:30|0.02974135
06:18:31|0.02974135
06:18:32|0.02974135
06:18:33|0.02974135
06:18:34|0.02974135
06:18:35|0.02974135
06:18:37|0.02974135
06:18:37|0.02974135
06:18:38|0.02974135
06:18:40|0.02974135
06:18:41|0.02974135
06:18:42|0.02974135
06:18:42|0.02974135
06:18:44|0.02974135
06:18:44|0.02974135
06:18:45|0.02974135
06:18:46|0.02974135
06:18:47|0.02974135
06:18:49|0.02974135
06:18:50|0.02974135
06:18:51|0.02974135
06:18:53|0.02974135
06:18:53|0.02974135
06:18:54|0.02974135
06:18:55|0.02974135
06:18:56|0.02974123
06:18:57|0.02974123
06:18:58|0.02974123
06:18:59|0.02974123
06:19:01|0.02971981
06:19:01|0.02971981
06:19:03|0.02971981
06:19:03|0.02971981
06:19:04|0.02971981
06:19:06|0.02971981
06:19:07|0.02971981
06:19:08|0.02974123
06:19:10|0.02974123
06:19:10|0.02974123
06:19:12|0.02974123
06:19:13|0.02975474
06:19:14|0.02975474
06:19:15|0.02975474
06:19:16|0.02975474
06:19:17|0.02975474
06:19:18|0.02975474
06:19:19|0.02975474
06:19:21|0.02975474
06:19:21|0.02975894
06:19:22|0.02971428
06:19:23|0.02971428
06:19:24|0.02971428
06:19:25|0.02971428
06:19:27|0.02971428
06:19:28|0.02971428
06:19:28|0.02971428
06:19:29|0.02971428
06:19:30|0.02971428
06:19:32|0.02971428
06:19:33|0.02971428
06:19:34|0.02970435
06:19:36|0.02970435
06:19:36|0.02970435
06:19:37|0.02970435
06:19:38|0.02970435
06:19:39|0.02970002
06:19:40|0.02970002
06:19:41|0.02970002
06:19:43|0.02970002
06:19:44|0.0297
06:19:44|0.0297
06:19:45|0.0297
06:19:47|0.02969999
06:19:48|0.02969999
06:19:49|0.02969999
06:19:50|0.02969999
06:19:52|0.02968784
06:19:52|0.02969998
06:19:53|0.02969998
06:19:54|0.02969998
06:19:55|0.02969998
06:19:56|0.02969998
06:19:57|0.02969998
06:19:58|0.02969998
06:19:59|0.02969998
06:20:00|0.02969999
06:20:01|0.02969999
06:20:02|0.02969999
06:20:03|0.02969999
06:20:04|0.02969999
06:20:05|0.02969999
06:20:06|0.02969999
06:20:07|0.02969999
06:20:09|0.02965626
06:20:10|0.02965626
06:20:11|0.02965626
06:20:12|0.02965626
06:20:13|0.02965626
06:20:15|0.02965626
06:20:16|0.02965626
06:20:17|0.02965626
06:20:18|0.02965626
06:20:19|0.02964717
06:20:19|0.02964717
06:20:20|0.0296375
06:20:21|0.0296375
06:20:23|0.02961965
06:20:24|0.02961965
06:20:24|0.02963401
06:20:26|0.02963401
06:20:27|0.02963401
06:20:28|0.02961967
06:20:29|0.02963394
06:20:30|0.02966716
06:20:31|0.02966716
06:20:32|0.02966716
06:20:33|0.02969999
06:20:34|0.02969999
06:20:35|0.02969999
06:20:37|0.02969999
06:20:37|0.02969999
06:20:38|0.02969999
06:20:39|0.02966321
06:20:40|0.02966321
06:20:41|0.02966321
06:20:42|0.02966321
06:20:43|0.02966321
06:20:44|0.02966321
06:20:45|0.02966321
06:20:47|0.02966321
06:20:47|0.02966321
06:20:48|0.0296648
06:20:49|0.0296648
06:20:50|0.0296648
06:20:51|0.0296648
06:20:52|0.0296648
06:20:53|0.0296648
06:20:54|0.0296648
06:20:55|0.0296648
06:20:56|0.0296648
06:20:57|0.0296648
06:20:58|0.02969862
06:20:59|0.02969862
06:21:00|0.02969862
06:21:01|0.02966344
06:21:03|0.02966344
06:21:03|0.02966344
06:21:05|0.02969634
06:21:06|0.02969634
06:21:07|0.02969634
06:21:08|0.02969634
06:21:08|0.02969634
06:21:10|0.02969575
06:21:12|0.02969575
06:21:13|0.02969575
06:21:14|0.02969489
06:21:15|0.02969489
06:21:17|0.02969473
06:21:17|0.02969473
06:21:18|0.02969473
06:21:19|0.02969473
06:21:20|0.02969473
06:21:21|0.02969473
06:21:22|0.02969473
06:21:23|0.02969473
06:21:24|0.02969473
06:21:26|0.02969473
06:21:26|0.02969473
06:21:27|0.02969473
06:21:29|0.02969473
06:21:29|0.02969473
06:21:30|0.02969473
06:21:32|0.02969473
06:21:32|0.02969473
06:21:33|0.02969473
06:21:35|0.02969473
06:21:36|0.02969473
06:21:37|0.02969473
06:21:38|0.02969473
06:21:39|0.02969473
06:21:40|0.02969473
06:21:41|0.02966322
06:21:42|0.02966322
06:21:43|0.02966322
06:21:44|0.02966322
06:21:45|0.02966322
06:21:45|0.02966322
06:21:46|0.02966322
06:21:48|0.02966322
06:21:48|0.02966322
06:21:50|0.02966322
06:21:50|0.02966322
06:21:52|0.0296632
06:21:53|0.0296632
06:21:54|0.0296632
06:21:54|0.0296632
06:21:55|0.0296632
06:21:57|0.0296632
06:21:57|0.0296632
06:21:59|0.0296632
06:21:59|0.0296632
06:22:01|0.0296632
06:22:02|0.0296632
06:22:03|0.0296632
06:22:04|0.0296632
06:22:05|0.02965797
06:22:06|0.02963321
06:22:07|0.02962159
06:22:08|0.02962159
06:22:09|0.02962159
06:22:10|0.02962159
06:22:12|0.02962159
06:22:13|0.02962159
06:22:14|0.02962159
06:22:15|0.02962159
06:22:16|0.02962159
06:22:17|0.02962159
06:22:18|0.02962159
06:22:19|0.02962159
06:22:20|0.02962159
06:22:22|0.02962159
06:22:22|0.02960396
06:22:23|0.02960396
06:22:24|0.02960396
06:22:25|0.02960396
06:22:26|0.02960396
06:22:27|0.02960396
06:22:29|0.02960002
06:22:29|0.02960002
06:22:31|0.02960002
06:22:32|0.02961781
06:22:33|0.02961781
06:22:34|0.02961781
06:22:35|0.02962939
06:22:35|0.02962939
06:22:37|0.02962939
06:22:38|0.02962939
06:22:38|0.02962939
06:22:39|0.02962939
06:22:41|0.02962939
06:22:41|0.02962939
06:22:43|0.02962239
06:22:44|0.02962239
06:22:45|0.02962239
06:22:46|0.02962239
06:22:46|0.02962239
06:22:48|0.02962239
06:22:48|0.02962239
06:22:50|0.02962239
06:22:51|0.02962253
06:22:52|0.02957975
06:22:53|0.02957975
06:22:53|0.02957975
06:22:54|0.02957975
06:22:55|0.02957975
06:22:57|0.02957975
06:22:57|0.02957975
06:22:58|0.02960742
06:22:59|0.02960742
06:23:01|0.02960742
06:23:02|0.02960742
06:23:02|0.02957974
06:23:03|0.02957974
06:23:05|0.02957974
06:23:06|0.02957974
06:23:07|0.02957974
06:23:08|0.02957974
06:23:08|0.02957974
06:23:10|0.02957974
06:23:11|0.02957974
06:23:12|0.02957974
06:23:14|0.02958026
06:23:14|0.02958026
06:23:15|0.02958026
06:23:16|0.02958026
06:23:18|0.02958026
06:23:18|0.02958026
06:23:20|0.02958026
06:23:20|0.02958026
06:23:22|0.02958026
06:23:23|0.02958026
06:23:24|0.02958026
06:23:24|0.02958026
06:23:26|0.02958026
06:23:26|0.02958026
06:23:28|0.02958026
06:23:28|0.02958026
06:23:30|0.02958026
06:23:31|0.02958026
06:23:31|0.02958026
06:23:33|0.02958026
06:23:35|0.02958026
06:23:36|0.02958026
06:23:37|0.02958026
06:23:38|0.02958026
06:23:39|0.02958026
06:23:39|0.02958036
06:23:40|0.02958036
06:23:41|0.02958026
06:23:43|0.02958026
06:23:44|0.02958026
06:23:45|0.02958026
06:23:46|0.02958022
06:23:47|0.02957971
06:23:48|0.02957971
06:23:49|0.02957971
06:23:50|0.02957971
06:23:51|0.02957971
06:23:52|0.02957971
06:23:53|0.02957971
06:23:54|0.02957971
06:23:56|0.02957971
06:23:56|0.02957971
06:23:57|0.02957971
06:23:58|0.02957971
06:23:59|0.02957971
06:24:00|0.02957971
06:24:01|0.02957971
06:24:02|0.02957971
06:24:03|0.02957971
06:24:04|0.02957971
06:24:05|0.02957971
06:24:06|0.02957971
06:24:07|0.02957971
06:24:08|0.02957971
06:24:10|0.02958026
06:24:11|0.02958026
06:24:11|0.02958026
06:24:13|0.02960121
06:24:14|0.02960121
06:24:15|0.02960537
06:24:17|0.02958067
06:24:17|0.02958067
06:24:18|0.02958067
06:24:19|0.02958067
06:24:20|0.02958067
06:24:21|0.02958067
06:24:23|0.02958069
06:24:24|0.02958069
06:24:25|0.02960751
06:24:26|0.02960751
06:24:27|0.02960751
06:24:28|0.02958171
06:24:29|0.02958173
06:24:30|0.02958173
06:24:31|0.02958173
06:24:32|0.0295818
06:24:34|0.0295818
06:24:34|0.0295818
06:24:35|0.02958157
06:24:36|0.02958157
06:24:37|0.02958157
06:24:38|0.02958157
06:24:39|0.02958157
06:24:40|0.02958157
06:24:41|0.02958157
06:24:42|0.02958157
06:24:43|0.02958157
06:24:44|0.02958157
06:24:45|0.02958157
06:24:46|0.02958157
06:24:47|0.02958157
06:24:48|0.02958157
06:24:50|0.02958157
06:24:50|0.02958157
06:24:51|0.02958157
06:24:52|0.02958157
06:24:53|0.02958157
06:24:54|0.02958157
06:24:55|0.02958157
06:24:56|0.02958157
06:24:57|0.02958157
06:24:58|0.02958157
06:24:59|0.02958157
06:25:01|0.02958157
06:25:01|0.02958157
06:25:02|0.02957972
06:25:03|0.02957972
06:25:04|0.02957972
06:25:06|0.02957972
06:25:06|0.02957972
06:25:07|0.02957972
06:25:08|0.02957972
06:25:09|0.02957972
06:25:10|0.02957972
06:25:12|0.02957972
06:25:13|0.02957972
06:25:14|0.02957972
06:25:15|0.02957972
06:25:17|0.02957972
06:25:17|0.02957972
06:25:18|0.02957972
06:25:19|0.02957972
06:25:21|0.02957972
06:25:22|0.02957972
06:25:23|0.02957972
06:25:24|0.02957972
06:25:25|0.02957972
06:25:27|0.02957972
06:25:27|0.02957972
06:25:28|0.02957972
06:25:29|0.02957502
06:25:31|0.02957502
06:25:32|0.02957502
06:25:32|0.02957502
06:25:34|0.02957502
06:25:35|0.029575
06:25:36|0.029575
06:25:36|0.029575
06:25:37|0.029575
06:25:38|0.029575
06:25:40|0.029575
06:25:41|0.02959295
06:25:42|0.02959295
06:25:43|0.02959295
06:25:44|0.02959295
06:25:44|0.02959295
06:25:46|0.0295715
06:25:47|0.0295715
06:25:48|0.0295715
06:25:49|0.0295715
06:25:49|0.0295715
06:25:51|0.0295715
06:25:52|0.0295715
06:25:53|0.0295715
06:25:53|0.0295715
06:25:55|0.0295715
06:25:56|0.0295715
06:25:57|0.02959296
06:25:58|0.02959296
06:25:59|0.02959296
06:26:00|0.02959296
06:26:02|0.02959296
06:26:02|0.02959296
06:26:03|0.02959296
06:26:04|0.02959296
06:26:05|0.02959296
06:26:06|0.02959296
06:26:08|0.02959296
06:26:09|0.02959295
06:26:10|0.02959295
06:26:11|0.02959295
06:26:12|0.02959295
06:26:13|0.02959295
06:26:14|0.02959295
06:26:15|0.02959295
06:26:17|0.02959295
06:26:18|0.02959295
06:26:19|0.02959295
06:26:20|0.02959295
06:26:21|0.02959295
06:26:21|0.02959295
06:26:22|0.02959295
06:26:24|0.02959295
06:26:25|0.02959295
06:26:26|0.02959295
06:26:26|0.02959295
06:26:28|0.02959295
06:26:29|0.02959295
06:26:30|0.02959295
06:26:31|0.02959295
06:26:32|0.02959295
06:26:33|0.02938187
06:26:34|0.02945924
06:26:35|0.02945924
06:26:36|0.02945924
06:26:37|0.0294964
06:26:38|0.0294964
06:26:39|0.02949678
06:26:40|0.02949678
06:26:41|0.02949678
06:26:42|0.02949678
06:26:43|0.02949678
06:26:44|0.02949678
06:26:45|0.02949678
06:26:46|0.02949678
06:26:47|0.02949678
06:26:48|0.02949678
06:26:49|0.02949678
06:26:51|0.0295375
06:26:51|0.0295375
06:26:52|0.02950538
06:26:53|0.02950538
06:26:54|0.02950538
06:26:55|0.02950538
06:26:56|0.02950551
06:26:57|0.02953387
06:26:58|0.02953387
06:26:59|0.02953387
06:27:00|0.02953387
06:27:01|0.02953387
06:27:03|0.02953387
06:27:04|0.02953387
06:27:04|0.02953387
06:27:06|0.02953387
06:27:07|0.02953387
06:27:08|0.02953387
06:27:09|0.02953387
06:27:10|0.02953387
06:27:11|0.02953387
06:27:12|0.02953387
06:27:13|0.02953387
06:27:14|0.02953387
06:27:15|0.02953387
06:27:16|0.02953387
06:27:17|0.02953387
06:27:19|0.02953387
06:27:20|0.02953387
06:27:20|0.02953387
06:27:21|0.02953387
06:27:22|0.02953387
06:27:23|0.02953387
06:27:24|0.02953387
06:27:25|0.02935701
06:27:27|0.02942967
06:27:28|0.02942967
06:27:28|0.0294
06:27:29|0.02935905
06:27:31|0.029425
06:27:32|0.02938758
06:27:33|0.02938758
06:27:33|0.02938758
06:27:35|0.02938758
06:27:36|0.02942847
06:27:36|0.02942847
06:27:37|0.02942847
06:27:39|0.02942847
06:27:40|0.02942847
06:27:40|0.02942847
06:27:41|0.02942847
06:27:42|0.02938955
06:27:44|0.02938955
06:27:44|0.02938955
06:27:45|0.02938955
06:27:47|0.02938955
06:27:48|0.02938955
06:27:48|0.02938955
06:27:50|0.02938955
06:27:50|0.02938955
06:27:52|0.02938955
06:27:53|0.02938955
06:27:53|0.02938955
06:27:54|0.0293899
06:27:55|0.0293899
06:27:57|0.0293899
06:27:58|0.0293899
06:27:58|0.0293899
06:28:00|0.0293899
06:28:00|0.0293899
06:28:02|0.0293899
06:28:02|0.02939062
06:28:04|0.02939062
06:28:05|0.02939062
06:28:06|0.02939062
06:28:07|0.02939062
06:28:08|0.02939062
06:28:09|0.02939062
06:28:10|0.02939154
06:28:11|0.02939154
06:28:12|0.02939154
06:28:14|0.02938955
06:28:14|0.02938955
06:28:16|0.02938955
06:28:17|0.02938955
06:28:18|0.02938961
06:28:20|0.02939059
06:28:20|0.02939059
06:28:22|0.02939059
06:28:22|0.02939059
06:28:24|0.02939059
06:28:24|0.02939505
06:28:25|0.02939505
06:28:26|0.02942361
06:28:28|0.02942361
06:28:29|0.02942361
06:28:30|0.02942358
06:28:31|0.02940212
06:28:31|0.02940212
06:28:33|0.02940212
06:28:34|0.02940212
06:28:35|0.02940212
06:28:36|0.02940212
06:28:37|0.02941628
06:28:38|0.02941628
06:28:39|0.02942976
06:28:40|0.02942976
06:28:42|0.02944067
06:28:42|0.02944067
06:28:43|0.02944067
06:28:45|0.02944067
06:28:46|0.02944067
06:28:46|0.02944067
06:28:48|0.02944067
06:28:49|0.02944373
06:28:49|0.02944377
06:28:51|0.02944377
06:28:51|0.02944377
06:28:53|0.02944377
06:28:53|0.02944377
06:28:54|0.02944377
06:28:55|0.02944377
06:28:56|0.02944377
06:28:57|0.02944377
06:28:58|0.02944377
06:28:59|0.02944377
06:29:01|0.02944377
06:29:01|0.02944377
06:29:03|0.02944377
06:29:04|0.02944377
06:29:04|0.02944377
06:29:06|0.02944377
06:29:07|0.02944377
06:29:07|0.02944377
06:29:09|0.02944377
06:29:10|0.02944377
06:29:11|0.02944377
06:29:11|0.02944377
06:29:12|0.02944377
06:29:14|0.02944377
06:29:15|0.02944377
06:29:16|0.02944377
06:29:17|0.02944377
06:29:18|0.02944377
06:29:19|0.02944375
06:29:21|0.02944375
06:29:22|0.02944375
06:29:23|0.02944375
06:29:24|0.02944375
06:29:25|0.02944375
06:29:26|0.02944375
06:29:27|0.02944375
06:29:28|0.02944375
06:29:29|0.02944375
06:29:30|0.02944375
06:29:31|0.02944375
06:29:32|0.02944375
06:29:34|0.02944375
06:29:34|0.02944375
06:29:35|0.02944375
06:29:36|0.02944375
06:29:37|0.02944375
06:29:38|0.02944375
06:29:39|0.0294625
06:29:40|0.0294625
06:29:41|0.02944994
06:29:42|0.02944994
06:29:43|0.02944994
06:29:44|0.02944994
06:29:45|0.02944994
06:29:46|0.02944994
06:29:47|0.02944994
06:29:48|0.02946249
06:29:50|0.02946249
06:29:50|0.02946249
06:29:51|0.02946249
06:29:53|0.02946249
06:29:53|0.02946249
06:29:54|0.02946249
06:29:55|0.02946249
06:29:56|0.02946249
06:29:57|0.02946249
06:29:58|0.02946249
06:29:59|0.02946249
06:30:00|0.02946249
06:30:02|0.02944861
06:30:03|0.02944861
06:30:03|0.02944861
06:30:05|0.02944861
06:30:06|0.02944861
06:30:07|0.02944861
06:30:08|0.02944861
06:30:09|0.02944861
06:30:09|0.02944861
06:30:10|0.02944861
06:30:11|0.0294625
06:30:13|0.0294625
06:30:14|0.0294625
06:30:14|0.0294625
06:30:16|0.0294625
06:30:17|0.0294705
06:30:17|0.0294705
06:30:19|0.0294705
06:30:19|0.02944968
06:30:21|0.02944968
06:30:22|0.02944968
06:30:23|0.02944968
06:30:25|0.0294705
06:30:25|0.0294705
06:30:26|0.0294705
06:30:28|0.0294705
06:30:28|0.0294705
06:30:29|0.0294705
06:30:31|0.0294705
06:30:31|0.0294705
06:30:32|0.0294705
06:30:34|0.0294705
06:30:35|0.0294705
06:30:36|0.0294705
06:30:36|0.0294705
06:30:37|0.0294705
06:30:38|0.0294705
06:30:39|0.0294705
06:30:41|0.0294705
06:30:42|0.0294705
06:30:43|0.0294705
06:30:43|0.02945316
06:30:45|0.02945316
06:30:45|0.02945316
06:30:47|0.02945316
06:30:48|0.02945316
06:30:48|0.0294705
06:30:50|0.0294705
06:30:50|0.0294705
06:30:51|0.0294705
06:30:52|0.0294705
06:30:53|0.0294705
06:30:54|0.0294705
06:30:55|0.0294705
06:30:56|0.0294705
06:30:58|0.0294705
06:30:58|0.0294705
06:31:00|0.0294705
06:31:01|0.0294705
06:31:02|0.0294705
06:31:02|0.0294705
06:31:04|0.02947267
06:31:05|0.02947267
06:31:06|0.02947267
06:31:07|0.02947267
06:31:08|0.02947267
06:31:08|0.02947267
06:31:10|0.02948
06:31:11|0.02948
06:31:12|0.02948
06:31:13|0.02948
06:31:14|0.02948
06:31:15|0.02948
06:31:16|0.02948
06:31:17|0.02948
06:31:18|0.02948
06:31:19|0.02948
06:31:21|0.02948
06:31:21|0.02948
06:31:22|0.02948242
06:31:23|0.02948242
06:31:24|0.02948242
06:31:25|0.02948242
06:31:26|0.02948242
06:31:28|0.02948242
06:31:28|0.02948242
06:31:29|0.02948387
06:31:31|0.02948387
06:31:32|0.02948387
06:31:33|0.02948387
06:31:34|0.02948387
06:31:35|0.02948387
06:31:36|0.02948387
06:31:37|0.02948387
06:31:38|0.02948387
06:31:39|0.02948387
06:31:40|0.02948387
06:31:41|0.02948387
06:31:42|0.0294841
06:31:43|0.02948408
06:31:44|0.02948408
06:31:45|0.02948408
06:31:46|0.02948408
06:31:47|0.02948408
06:31:48|0.02948408
06:31:49|0.02948408
06:31:50|0.02948666
06:31:51|0.02948666
06:31:52|0.02948666
06:31:54|0.02948666
06:31:55|0.02948666
06:31:56|0.02948666
06:31:56|0.02948666
06:31:57|0.02948666
06:31:58|0.02948666
06:32:00|0.02948666
06:32:00|0.02948666
06:32:02|0.02948666
06:32:03|0.02948666
06:32:04|0.02948666
06:32:05|0.02948666
06:32:06|0.02948666
06:32:07|0.02948666
06:32:08|0.02948666
06:32:09|0.02948666
06:32:10|0.02948666
06:32:11|0.02948666
06:32:12|0.02948666
06:32:13|0.02948666
06:32:14|0.02948666
06:32:15|0.02948666
06:32:16|0.02948501
06:32:17|0.02948501
06:32:19|0.02948501
06:32:19|0.02948501
06:32:20|0.02948501
06:32:21|0.02948501
06:32:22|0.02948501
06:32:23|0.0295
06:32:24|0.0295
06:32:25|0.0295
06:32:27|0.0295
06:32:28|0.0295
06:32:29|0.0295
06:32:29|0.0295
06:32:30|0.0295
06:32:32|0.0295
06:32:33|0.0295
06:32:34|0.0295
06:32:35|0.0295
06:32:36|0.0295
06:32:37|0.0295
06:32:38|0.0295
06:32:39|0.0295
06:32:40|0.0295
06:32:41|0.0295
06:32:43|0.0295
06:32:43|0.0295
06:32:45|0.0295
06:32:45|0.0295
06:32:46|0.0295
06:32:47|0.0295
06:32:48|0.0295
06:32:49|0.0295
06:32:50|0.0295
06:32:51|0.0295
06:32:53|0.0295
06:32:54|0.0295
06:32:54|0.0295
06:32:56|0.0295
06:32:57|0.0295
06:32:57|0.0295
06:32:59|0.0295
06:33:00|0.0295
06:33:01|0.0295
06:33:02|0.0295
06:33:03|0.0295
06:33:04|0.0295
06:33:05|0.0295
06:33:06|0.0295
06:33:07|0.0295
06:33:08|0.0295
06:33:09|0.0295
06:33:10|0.0295
06:33:11|0.0295
06:33:12|0.0295
06:33:13|0.0295
06:33:14|0.0295
06:33:15|0.02950373
06:33:16|0.02951181
06:33:17|0.02951181
06:33:18|0.02951181
06:33:19|0.02951181
06:33:20|0.02951181
06:33:22|0.0295118
06:33:23|0.0295118
06:33:24|0.0295118
06:33:25|0.0295118
06:33:26|0.0295118
06:33:27|0.0295118
06:33:29|0.0295118
06:33:29|0.02952
06:33:31|0.02951181
06:33:31|0.02951181
06:33:32|0.02951181
06:33:34|0.02951181
06:33:35|0.02951181
06:33:35|0.02951181
06:33:37|0.02951181
06:33:38|0.02951181
06:33:39|0.02951181
06:33:39|0.02951181
06:33:41|0.02954755
06:33:42|0.02954755
06:33:43|0.02955048
06:33:43|0.02955048
06:33:45|0.02955048
06:33:46|0.02955048
06:33:47|0.02955048
06:33:48|0.02955048
06:33:49|0.02955048
06:33:50|0.02955048
06:33:51|0.02955048
06:33:52|0.02955048
06:33:53|0.0295563
06:33:54|0.0295563
06:33:55|0.0295563
06:33:56|0.0295563
06:33:57|0.02955048
06:33:58|0.02955629
06:33:59|0.02955629
06:34:00|0.02955629
06:34:01|0.02955629
06:34:02|0.02955629
06:34:03|0.02955629
06:34:04|0.02955629
06:34:05|0.02955629
06:34:06|0.02955629
06:34:07|0.02955629
06:34:08|0.02955629
06:34:09|0.0295563
06:34:10|0.0295563
06:34:12|0.0295563
06:34:12|0.0295563
06:34:14|0.0295563
06:34:15|0.0295563
06:34:16|0.0295563
06:34:17|0.0295563
06:34:19|0.0295563
06:34:19|0.0295563
06:34:21|0.0295563
06:34:21|0.02954449
06:34:23|0.02954449
06:34:23|0.02954449
06:34:24|0.02954449
06:34:26|0.02954449
06:34:27|0.02954449
06:34:28|0.02954449
06:34:29|0.02954449
06:34:29|0.02954449
06:34:31|0.02954449
06:34:32|0.02954449
06:34:33|0.02954449
06:34:34|0.02954449
06:34:35|0.02954449
06:34:36|0.02954449
06:34:37|0.02954449
06:34:38|0.02954449
06:34:39|0.02954449
06:34:40|0.02954449
06:34:41|0.02954449
06:34:42|0.02954449
06:34:43|0.02954449
06:34:45|0.02954449
06:34:45|0.02954449
06:34:46|0.02954449
06:34:48|0.02954449
06:34:48|0.02954449
06:34:49|0.02954449
06:34:51|0.02955754
06:34:52|0.02955754
06:34:53|0.02955754
06:34:53|0.02955754
06:34:55|0.02955754
06:34:55|0.02955754
06:34:56|0.02955754
06:34:58|0.02955754
06:34:59|0.02955754
06:35:00|0.02955678
06:35:00|0.02955678
06:35:02|0.02955678
06:35:02|0.02955678
06:35:04|0.02955678
06:35:05|0.02955678
06:35:06|0.02955678
06:35:07|0.02955678
06:35:08|0.02955678
06:35:09|0.02955578
06:35:10|0.02955578
06:35:11|0.02955578
06:35:11|0.02955578
06:35:12|0.02955578
06:35:13|0.02952444
06:35:15|0.02952444
06:35:16|0.02952444
06:35:16|0.02952444
06:35:18|0.02952444
06:35:18|0.02952444
06:35:20|0.02952444
06:35:20|0.02952444
06:35:22|0.02952444
06:35:22|0.02952444
06:35:24|0.02953997
06:35:25|0.02953999
06:35:27|0.02953999
06:35:28|0.02953999
06:35:29|0.02953999
06:35:29|0.02953999
06:35:31|0.02953999
06:35:32|0.02953999
06:35:33|0.02953999
06:35:34|0.02953999
06:35:34|0.02953999
06:35:36|0.02953999
06:35:37|0.02953999
06:35:38|0.02953999
06:35:39|0.02953999
06:35:40|0.02953999
06:35:42|0.02953999
06:35:42|0.02953999
06:35:43|0.02953999
06:35:44|0.02953999
06:35:45|0.02953999
06:35:46|0.02953999
06:35:47|0.02953999
06:35:48|0.02953999
06:35:49|0.02953999
06:35:50|0.02953999
06:35:51|0.02953999
06:35:53|0.02953999
06:35:53|0.02953999
06:35:55|0.02953999
06:35:56|0.02953999
06:35:57|0.02953999
06:35:58|0.02953999
06:35:59|0.02953999
06:36:00|0.02953999
06:36:01|0.02952474
06:36:02|0.02952474
06:36:03|0.02952474
06:36:05|0.02953984
06:36:05|0.02953984
06:36:07|0.02953984
06:36:08|0.02955397
06:36:10|0.02955397
06:36:11|0.02955397
06:36:12|0.02955397
06:36:13|0.02955397
06:36:13|0.02955397
06:36:15|0.02955397
06:36:15|0.02955397
06:36:17|0.02955397
06:36:18|0.02955397
06:36:19|0.02955397
06:36:20|0.02955678
06:36:21|0.02955
06:36:22|0.02955
06:36:23|0.02955
06:36:24|0.02955
06:36:25|0.02955
06:36:27|0.02955
06:36:27|0.02955
06:36:29|0.02955
06:36:30|0.02955
06:36:31|0.02955
06:36:32|0.02955
06:36:33|0.02955
06:36:34|0.02955
06:36:35|0.02955
06:36:36|0.02955
06:36:37|0.02955
06:36:38|0.02955
06:36:39|0.02955
06:36:40|0.02955
06:36:41|0.02955
06:36:43|0.02955
06:36:43|0.02955
06:36:45|0.02955
06:36:45|0.02955397
06:36:47|0.02955397
06:36:47|0.02955397
06:36:49|0.02955397
06:36:50|0.02955397
06:36:50|0.02955397
06:36:52|0.02955397
06:36:53|0.02955397
06:36:53|0.0295602
06:36:55|0.0295602
06:36:56|0.0295602
06:36:57|0.0295602
06:36:58|0.0295602
06:36:58|0.02954708
06:37:00|0.02954708
06:37:01|0.02954708
06:37:02|0.02954708
06:37:02|0.02954708
06:37:04|0.02954708
06:37:04|0.02954708
06:37:06|0.02954708
06:37:06|0.02956016
06:37:07|0.02956016
06:37:09|0.02956016
06:37:10|0.02956016
06:37:11|0.02956016
06:37:12|0.02956016
06:37:13|0.02956016
06:37:13|0.02956016
06:37:15|0.02956016
06:37:16|0.02954708
06:37:17|0.02954708
06:37:18|0.02956016
06:37:19|0.02956016
06:37:20|0.02956112
06:37:21|0.02956112
06:37:22|0.02956112
06:37:23|0.02956112
06:37:24|0.02956112
06:37:25|0.0295625
06:37:27|0.0295625
06:37:27|0.0295625
06:37:29|0.0295625
06:37:30|0.0295625
06:37:31|0.0295625
06:37:31|0.0295625
06:37:32|0.0295625
06:37:34|0.0295625
06:37:35|0.0295625
06:37:36|0.0295625
06:37:37|0.0295625
06:37:38|0.0295625
06:37:39|0.0295625
06:37:40|0.0295625
06:37:41|0.0295625
06:37:42|0.0295625
06:37:43|0.0295625
06:37:45|0.02956512
06:37:45|0.02956512
06:37:46|0.02956512
06:37:47|0.02956512
06:37:48|0.0295625
06:37:50|0.0295625
06:37:50|0.0295625
06:37:51|0.0295625
06:37:52|0.0295625
06:37:53|0.02956511
06:37:54|0.02956511
06:37:55|0.02956511
06:37:56|0.02956511
06:37:57|0.02956511
06:37:58|0.02956511
06:37:59|0.0295625
06:38:00|0.0295625
06:38:01|0.0295625
06:38:02|0.0295625
06:38:03|0.0295625
06:38:04|0.0295625
06:38:05|0.0295625
06:38:06|0.0295625
06:38:07|0.0295625
06:38:08|0.0295625
06:38:09|0.0295625
06:38:10|0.0295625
06:38:11|0.0295625
06:38:12|0.0295625
06:38:13|0.0295625
06:38:15|0.02956818
06:38:16|0.02956818
06:38:16|0.02956818
06:38:18|0.02956818
06:38:18|0.02956818
06:38:20|0.02956251
06:38:21|0.02956251
06:38:22|0.02956251
06:38:23|0.02956251
06:38:24|0.02956251
06:38:25|0.02956251
06:38:26|0.02956251
06:38:27|0.02956251
06:38:28|0.02956251
06:38:30|0.02956251
06:38:30|0.02956251
06:38:31|0.02956251
06:38:33|0.02956251
06:38:34|0.02956251
06:38:35|0.02956251
06:38:36|0.02956251
06:38:37|0.02956251
06:38:38|0.02958401
06:38:38|0.0295875
06:38:40|0.0295875
06:38:40|0.0295875
06:38:42|0.0295875
06:38:43|0.0295875
06:38:44|0.0295875
06:38:45|0.0295875
06:38:45|0.0295875
06:38:47|0.02958703
06:38:47|0.02958703
06:38:49|0.02958703
06:38:49|0.02958703
06:38:51|0.02958703
06:38:52|0.02958703
06:38:52|0.02958703
06:38:54|0.02958703
06:38:56|0.02958703
06:38:56|0.02958703
06:38:57|0.02958703
06:38:59|0.02958703
06:39:00|0.02958703
06:39:01|0.02958487
06:39:02|0.0296
06:39:02|0.0296
06:39:04|0.0296
06:39:04|0.0296
06:39:07|0.02961333
06:39:08|0.02961333
06:39:09|0.02961333
06:39:10|0.02961333
06:39:11|0.02961333
06:39:12|0.02960397
06:39:13|0.02960397
06:39:14|0.02960397
06:39:15|0.02960397
06:39:17|0.02960397
06:39:17|0.02960397
06:39:18|0.02960397
06:39:19|0.02960397
06:39:20|0.02960397
06:39:22|0.02960397
06:39:22|0.02960397
06:39:23|0.02961233
06:39:24|0.02961233
06:39:25|0.02961233
06:39:26|0.02961233
06:39:28|0.02961233
06:39:29|0.02961233
06:39:30|0.02961233
06:39:31|0.02958751
06:39:32|0.02958751
06:39:33|0.02958751
06:39:34|0.02958751
06:39:35|0.02958751
06:39:36|0.02958751
06:39:37|0.02958751
06:39:38|0.02958751
06:39:39|0.02958749
06:39:40|0.02958749
06:39:41|0.02958749
06:39:42|0.02958751
06:39:43|0.02958751
06:39:45|0.02958751
06:39:45|0.02958751
06:39:46|0.02958751
06:39:47|0.02958751
06:39:48|0.02958751
06:39:50|0.02958751
06:39:51|0.02958751
06:39:52|0.02958751
06:39:53|0.02958703
06:39:53|0.02958703
06:39:55|0.02958703
06:39:55|0.02956704
06:39:56|0.02956704
06:39:58|0.02956704
06:39:59|0.02956704
06:40:00|0.02956704
06:40:01|0.02961229
06:40:02|0.02961229
06:40:03|0.02961229
06:40:04|0.02961229
06:40:05|0.02961229
06:40:06|0.02961229
06:40:07|0.02961229
06:40:07|0.02961229
06:40:08|0.02961229
06:40:10|0.02961229
06:40:10|0.02961229
06:40:12|0.02961229
06:40:12|0.02960734
06:40:14|0.02961234
06:40:15|0.02961234
06:40:16|0.02961234
06:40:17|0.02961234
06:40:18|0.02961237
06:40:19|0.02961307
06:40:20|0.02961307
06:40:20|0.02961307
06:40:22|0.02961307
06:40:23|0.02961307
06:40:24|0.02961307
06:40:25|0.02961307
06:40:26|0.02961229
06:40:27|0.02961229
06:40:28|0.02961229
06:40:30|0.02961229
06:40:31|0.02961229
06:40:32|0.02961229
06:40:33|0.02961229
06:40:34|0.02961229
06:40:35|0.02962033
06:40:36|0.02962033
06:40:37|0.02962033
06:40:38|0.02962033
06:40:39|0.02962033
06:40:41|0.02962033
06:40:41|0.02962033
06:40:42|0.02962033
06:40:43|0.02962033
06:40:44|0.02962033
06:40:45|0.02962033
06:40:47|0.0296169
06:40:48|0.0296169
06:40:48|0.0296169
06:40:49|0.0296167
06:40:51|0.0296167
06:40:52|0.0296167
06:40:53|0.0296167
06:40:54|0.0296167
06:40:55|0.0296167
06:40:56|0.0296167
06:40:57|0.0296167
06:40:57|0.0296167
06:40:59|0.0296167
06:40:59|0.0296167
06:41:01|0.0296167
06:41:01|0.0296167
06:41:03|0.02958433
06:41:04|0.02958433
06:41:05|0.0295786
06:41:06|0.0295786
06:41:08|0.0295786
06:41:08|0.0295786
06:41:09|0.0295786
06:41:10|0.0295786
06:41:11|0.0295786
06:41:12|0.0295786
06:41:13|0.0295786
06:41:14|0.0295786
06:41:15|0.0295786
06:41:17|0.0295786
06:41:17|0.0295786
06:41:18|0.0295786
06:41:19|0.0295786
06:41:20|0.0295786
06:41:21|0.0295786
06:41:22|0.0295786
06:41:23|0.0295786
06:41:24|0.0295786
06:41:25|0.0295786
06:41:26|0.0295786
06:41:27|0.0295786
06:41:28|0.0295786
06:41:30|0.0295786
06:41:31|0.0295724
06:41:31|0.0295724
06:41:33|0.0295724
06:41:34|0.0295724
06:41:36|0.0295724
06:41:36|0.0295724
06:41:38|0.0295724
06:41:38|0.0295724
06:41:40|0.0295724
06:41:41|0.0295724
06:41:41|0.0295724
06:41:43|0.0295724
06:41:44|0.0295724
06:41:45|0.0295724
06:41:46|0.0295724
06:41:47|0.0295724
06:41:48|0.0295724
06:41:48|0.0295724
06:41:50|0.0295724
06:41:51|0.0295724
06:41:52|0.0295724
06:41:53|0.0295724
06:41:53|0.0295724
06:41:55|0.0295724
06:41:56|0.0295724
06:41:56|0.0295724
06:41:57|0.0295724
06:41:59|0.0295724
06:42:00|0.0295724
06:42:01|0.0295724
06:42:02|0.0295724
06:42:03|0.0295724
06:42:04|0.0295724
06:42:05|0.0295724
06:42:07|0.02956361
06:42:07|0.02956361
06:42:08|0.02956361
06:42:10|0.02957239
06:42:11|0.02957239
06:42:12|0.02957239
06:42:13|0.02957239
06:42:13|0.02957239
06:42:15|0.02957239
06:42:16|0.02957239
06:42:17|0.02957239
06:42:17|0.02957239
06:42:18|0.02957239
06:42:20|0.02957239
06:42:21|0.02957239
06:42:22|0.02957239
06:42:23|0.02957239
06:42:23|0.02957239
06:42:24|0.02957239
06:42:25|0.02957239
06:42:26|0.02957239
06:42:28|0.02957239
06:42:29|0.02957239
06:42:30|0.02957239
06:42:31|0.02957239
06:42:32|0.02957239
06:42:34|0.0295724
06:42:34|0.0295724
06:42:36|0.02958004
06:42:37|0.02958004
06:42:38|0.02958004
06:42:39|0.02958004
06:42:40|0.02958004
06:42:41|0.02958004
06:42:42|0.02958004
06:42:43|0.02958004
06:42:45|0.02958434
06:42:46|0.0296
06:42:46|0.0296
06:42:48|0.0296
06:42:49|0.0296
06:42:50|0.0296
06:42:51|0.0296
06:42:52|0.0296
06:42:52|0.0296
06:42:54|0.0296
06:42:55|0.0296
06:42:56|0.0296
06:42:57|0.0296
06:42:58|0.0296
06:42:59|0.0296
06:43:00|0.0296
06:43:01|0.02959983
06:43:02|0.02959992
06:43:03|0.02959992
06:43:05|0.02960008
06:43:05|0.02960008
06:43:06|0.02960008
06:43:07|0.02960016
06:43:08|0.0296002
06:43:09|0.0296002
06:43:11|0.0296002
06:43:12|0.0296005
06:43:13|0.0296005
06:43:13|0.0296005
06:43:14|0.0296005
06:43:16|0.02960092
06:43:16|0.02960092
06:43:18|0.02960092
06:43:18|0.02960092
06:43:20|0.02960092
06:43:21|0.02960128
06:43:21|0.02960128
06:43:23|0.02960128
06:43:24|0.02960128
06:43:25|0.02960128
06:43:25|0.02960164
06:43:27|0.02960164
06:43:28|0.02960164
06:43:29|0.02960164
06:43:30|0.02960164
06:43:30|0.02960164
06:43:32|0.02960164
06:43:33|0.02960164
06:43:34|0.02960164
06:43:35|0.02960128
06:43:36|0.02960128
06:43:37|0.02960128
06:43:38|0.02960128
06:43:39|0.02958574
06:43:40|0.02958574
06:43:41|0.02958574
06:43:42|0.02958574
06:43:43|0.02958574
06:43:44|0.02958574
06:43:45|0.0295862
06:43:46|0.0295862
06:43:47|0.0295862
06:43:48|0.0295862
06:43:50|0.02962439
06:43:50|0.02962439
06:43:51|0.02962439
06:43:52|0.02962439
06:43:54|0.02962439
06:43:54|0.02962433
06:43:55|0.02962433
06:43:57|0.02962433
06:43:57|0.02962433
06:43:59|0.029646
06:44:00|0.029646
06:44:01|0.029646
06:44:02|0.029646
06:44:03|0.02962446
06:44:04|0.02962446
06:44:05|0.02962446
06:44:06|0.02962446
06:44:07|0.02962446
06:44:08|0.02962446
06:44:09|0.02962503
06:44:10|0.02962503
06:44:11|0.02962503
06:44:12|0.02962503
06:44:13|0.02962503
06:44:15|0.02962549
06:44:15|0.02962548
06:44:16|0.02962548
06:44:17|0.02964927
06:44:18|0.02964927
06:44:20|0.02964927
06:44:20|0.02962444
06:44:21|0.02962444
06:44:22|0.02962444
06:44:23|0.02962444
06:44:24|0.02962444
06:44:25|0.02962444
06:44:26|0.02962443
06:44:27|0.02962443
06:44:28|0.02962443
06:44:29|0.02962443
06:44:31|0.02962443
06:44:31|0.02962443
06:44:33|0.02962443
06:44:34|0.02962443
06:44:34|0.02962443
06:44:36|0.02962443
06:44:37|0.02962443
06:44:38|0.02962443
06:44:39|0.02962443
06:44:40|0.02962443
06:44:41|0.02962443
06:44:42|0.02962443
06:44:43|0.02962443
06:44:45|0.02962444
06:44:46|0.02962444
06:44:46|0.02962444
06:44:48|0.02962444
06:44:49|0.02962443
06:44:49|0.02962443
06:44:51|0.02962443
06:44:52|0.02962443
06:44:53|0.02962443
06:44:54|0.02962443
06:44:55|0.02962443
06:44:55|0.02962443
06:44:57|0.02962443
06:44:57|0.02962443
06:44:59|0.02962443
06:45:00|0.02962443
06:45:00|0.02962443
06:45:01|0.02962443
06:45:03|0.02962443
06:45:04|0.02962443
06:45:05|0.02962443
06:45:06|0.02962443
06:45:07|0.02962443
06:45:08|0.02962443
06:45:09|0.02962443
06:45:10|0.02962443
06:45:11|0.02962443
06:45:12|0.02962443
06:45:14|0.02962443
06:45:14|0.02962443
06:45:15|0.02962443
06:45:16|0.02962443
06:45:17|0.02962443
06:45:18|0.02962443
06:45:19|0.02962443
06:45:20|0.02962443
06:45:21|0.02962443
06:45:22|0.02962443
06:45:23|0.02962443
06:45:25|0.02962443
06:45:25|0.02962443
06:45:26|0.02962443
06:45:28|0.02962444
06:45:29|0.02962444
06:45:29|0.02962444
06:45:30|0.02962444
06:45:31|0.02962444
06:45:32|0.02962444
06:45:34|0.02962444
06:45:35|0.02962444
06:45:37|0.02962444
06:45:37|0.02962444
06:45:38|0.02962444
06:45:39|0.02962444
06:45:40|0.02962444
06:45:41|0.02962444
06:45:42|0.02962444
06:45:44|0.02962444
06:45:44|0.02962444
06:45:46|0.02962444
06:45:47|0.02962444
06:45:48|0.02962444
06:45:49|0.02962444
06:45:50|0.02962444
06:45:51|0.02962444
06:45:51|0.02962444
06:45:53|0.02962444
06:45:54|0.02962444
06:45:54|0.02962444
06:45:56|0.02962444
06:45:57|0.02962444
06:45:58|0.02962444
06:45:59|0.02962444
06:46:00|0.02962444
06:46:01|0.02962444
06:46:02|0.02962444
06:46:03|0.02962444
06:46:04|0.02962444
06:46:06|0.02962444
06:46:06|0.02964443
06:46:07|0.02964443
06:46:08|0.02964443
06:46:09|0.02964443
06:46:10|0.02964443
06:46:11|0.02964443
06:46:12|0.02964443
06:46:13|0.02964846
06:46:14|0.02964846
06:46:15|0.02964846
06:46:16|0.02964846
06:46:17|0.02964846
06:46:18|0.02964846
06:46:19|0.02964846
06:46:20|0.02964846
06:46:21|0.02965332
06:46:22|0.02965332
06:46:24|0.02965332
06:46:24|0.02965332
06:46:25|0.02965332
06:46:26|0.02965332
06:46:27|0.02965332
06:46:28|0.02965332
06:46:29|0.02965332
06:46:30|0.02965332
06:46:31|0.02965332
06:46:32|0.02965332
06:46:33|0.02965332
06:46:35|0.02965332
06:46:35|0.02965332
06:46:37|0.02967346
06:46:38|0.02967346
06:46:39|0.02967346
06:46:40|0.02967346
06:46:41|0.02967346
06:46:42|0.02967346
06:46:43|0.02967347
06:46:44|0.02967347
06:46:45|0.02967347
06:46:46|0.02967703
06:46:47|0.02967703
06:46:48|0.02967703
06:46:50|0.02965433
06:46:50|0.02965433
06:46:51|0.02965433
06:46:52|0.02965433
06:46:53|0.02965433
06:46:55|0.02965433
06:46:56|0.02965433
06:46:56|0.02965433
06:46:58|0.02965433
06:46:59|0.02965433
06:47:00|0.02965433
06:47:01|0.02965433
06:47:02|0.02965433
06:47:03|0.02967703
06:47:04|0.02967703
06:47:05|0.02968214
06:47:06|0.02968214
06:47:07|0.02968214
06:47:08|0.02968214
06:47:09|0.02968214
06:47:10|0.02968214
06:47:11|0.02968214
06:47:12|0.02968214
06:47:13|0.02968214
06:47:14|0.02968214
06:47:15|0.02968214
06:47:16|0.02968214
06:47:17|0.02968214
06:47:18|0.02968214
06:47:19|0.02968769
06:47:20|0.02968769
06:47:21|0.02968769
06:47:22|0.02968769
06:47:23|0.02968769
06:47:24|0.02968769
06:47:25|0.02968833
06:47:26|0.02968833
06:47:28|0.02968894
06:47:28|0.02969235
06:47:29|0.02969235
06:47:30|0.02969235
06:47:31|0.02969235
06:47:32|0.02969235
06:47:33|0.02969235
06:47:34|0.02969235
06:47:35|0.02965226
06:47:36|0.02965226
06:47:38|0.02965226
06:47:38|0.02965226
06:47:40|0.02965226
06:47:40|0.02965226
06:47:42|0.02965226
06:47:43|0.02965226
06:47:43|0.02965226
06:47:44|0.02965226
06:47:46|0.02965226
06:47:47|0.02965226
06:47:48|0.02965226
06:47:49|0.02965226
06:47:50|0.02965226
06:47:51|0.02965226
06:47:52|0.0296536
06:47:53|0.0296536
06:47:54|0.0296536
06:47:55|0.0296536
06:47:57|0.0296536
06:47:58|0.02965478
06:47:58|0.02965478
06:48:00|0.02965478
06:48:01|0.02965478
06:48:02|0.02965478
06:48:03|0.02965478
06:48:04|0.02965478
06:48:05|0.02965478
06:48:06|0.02965478
06:48:07|0.02965483
06:48:08|0.02965483
06:48:09|0.02965483
06:48:11|0.02965483
06:48:11|0.02965483
06:48:12|0.02965483
06:48:14|0.02965483
06:48:14|0.02965483
06:48:16|0.02965483
06:48:16|0.02965483
06:48:18|0.02965479
06:48:19|0.02967933
06:48:19|0.02965483
06:48:20|0.02965483
06:48:22|0.02965483
06:48:22|0.02965483
06:48:24|0.02965483
06:48:24|0.02965483
06:48:25|0.02965483
06:48:27|0.02965483
06:48:27|0.02965483
06:48:28|0.02965483
06:48:29|0.02965483
06:48:31|0.02965486
06:48:32|0.02965486
06:48:32|0.02965486
06:48:33|0.02965486
06:48:34|0.02967839
06:48:35|0.02967839
06:48:37|0.02967839
06:48:38|0.02967839
06:48:39|0.02967839
06:48:41|0.02967839
06:48:41|0.02967839
06:48:42|0.02967839
06:48:44|0.02967839
06:48:44|0.02967839
06:48:45|0.02967839
06:48:46|0.02967839
06:48:47|0.02967839
06:48:49|0.02967839
06:48:50|0.02967839
06:48:50|0.02967839
06:48:52|0.02967839
06:48:53|0.02967839
06:48:54|0.02967839
06:48:55|0.02967839
06:48:56|0.02967839
06:48:57|0.02967839
06:48:58|0.02968153
06:48:59|0.02968153
06:49:00|0.02968153
06:49:01|0.02968153
06:49:02|0.029681
06:49:03|0.029681
06:49:04|0.02968557
06:49:05|0.02968752
06:49:07|0.02968752
06:49:07|0.02968752
06:49:08|0.02968752
06:49:10|0.02968752
06:49:12|0.02965226
06:49:13|0.02965226
06:49:13|0.02965226
06:49:15|0.02965226
06:49:16|0.02965226
06:49:16|0.02965226
06:49:18|0.02965226
06:49:19|0.02965226
06:49:20|0.02967091
06:49:21|0.02967091
06:49:22|0.02967091
06:49:23|0.02967091
06:49:24|0.02967091
06:49:25|0.02967091
06:49:26|0.02967091
06:49:27|0.02967091
06:49:28|0.02967091
06:49:29|0.02967091
06:49:30|0.02967091
06:49:31|0.02967091
06:49:32|0.02967091
06:49:33|0.02967091
06:49:34|0.02967091
06:49:35|0.02967091
06:49:36|0.02967091
06:49:37|0.02967091
06:49:38|0.02967091
06:49:39|0.02967091
06:49:40|0.02967091
06:49:41|0.02967372
06:49:43|0.02967372
06:49:44|0.02967372
06:49:44|0.02967372
06:49:45|0.02967372
06:49:46|0.02967372
06:49:47|0.02965353
06:49:49|0.02965353
06:49:50|0.02965353
06:49:51|0.02965353
06:49:52|0.02965353
06:49:53|0.02965353
06:49:54|0.02965277
06:49:55|0.02965277
06:49:56|0.02965277
06:49:57|0.02965277
06:49:58|0.02965277
06:49:59|0.02965277
06:50:00|0.02965277
06:50:01|0.02965277
06:50:02|0.02965277
06:50:03|0.02965277
06:50:05|0.02965277
06:50:05|0.02965277
06:50:06|0.02965277
06:50:07|0.02965277
06:50:09|0.02965277
06:50:10|0.02965277
06:50:11|0.02967091
06:50:11|0.02967091
06:50:13|0.02967091
06:50:14|0.02967091
06:50:15|0.02967091
06:50:16|0.02967091
06:50:17|0.02967091
06:50:18|0.02967091
06:50:18|0.02967091
06:50:19|0.02967077
06:50:20|0.02967077
06:50:21|0.02967077
06:50:22|0.02967077
06:50:24|0.02967077
06:50:25|0.02967077
06:50:26|0.02967077
06:50:27|0.02967077
06:50:28|0.02967077
06:50:29|0.02967077
06:50:30|0.02967405
06:50:31|0.02967405
06:50:32|0.02967405
06:50:33|0.02967399
06:50:34|0.02967399
06:50:35|0.02967399
06:50:36|0.02967399
06:50:37|0.02967399
06:50:38|0.02967399
06:50:40|0.02967399
06:50:41|0.02967399
06:50:41|0.02967399
06:50:43|0.02967399
06:50:44|0.02967399
06:50:45|0.02967399
06:50:46|0.02967399
06:50:48|0.02967399
06:50:49|0.02967399
06:50:49|0.02967399
06:50:51|0.02967399
06:50:51|0.02967399
06:50:53|0.02967399
06:50:54|0.02967399
06:50:54|0.02967399
06:50:56|0.02967399
06:50:57|0.02967399
06:50:58|0.02967399
06:50:59|0.02967399
06:51:00|0.02967399
06:51:00|0.02965226
06:51:02|0.02967069
06:51:03|0.02967069
06:51:03|0.02967069
06:51:05|0.02967069
06:51:07|0.02967069
06:51:07|0.02965226
06:51:08|0.02965226
06:51:10|0.02965226
06:51:11|0.02965226
06:51:12|0.02965938
06:51:13|0.02965938
06:51:14|0.02965938
06:51:17|0.02965938
06:51:18|0.02965938
06:51:19|0.02965938
06:51:20|0.02965938
06:51:21|0.02965938
06:51:22|0.02965938
06:51:23|0.02965938
06:51:24|0.02965938
06:51:25|0.02965938
06:51:26|0.02965938
06:51:27|0.02965938
06:51:28|0.02965938
06:51:29|0.02965938
06:51:30|0.02965938
06:51:31|0.02965938
06:51:32|0.02965938
06:51:33|0.02965938
06:51:34|0.02965938
06:51:35|0.02965938
06:51:36|0.02965938
06:51:37|0.02965938
06:51:38|0.02965938
06:51:39|0.02965938
06:51:41|0.02965226
06:51:42|0.02965226
06:51:43|0.02965226
06:51:43|0.02965226
06:51:45|0.02965226
06:51:46|0.02965226
06:51:46|0.02965226
06:51:47|0.02965226
06:51:49|0.02965226
06:51:50|0.02962507
06:51:51|0.02962507
06:51:52|0.02962507
06:51:53|0.02962507
06:51:54|0.02962595
06:51:55|0.02962595
06:51:56|0.02962595
06:51:58|0.02962595
06:51:58|0.02962595
06:51:59|0.02962595
06:52:00|0.02962595
06:52:01|0.02962603
06:52:02|0.02962445
06:52:04|0.02962445
06:52:05|0.029591
06:52:05|0.029591
06:52:06|0.029591
06:52:08|0.029591
06:52:08|0.029591
06:52:10|0.029591
06:52:11|0.029591
06:52:12|0.029591
06:52:13|0.029591
06:52:13|0.02959031
06:52:15|0.02959031
06:52:16|0.02959031
06:52:17|0.0295044
06:52:18|0.0295044
06:52:19|0.0295044
06:52:20|0.0295044
06:52:21|0.0295044
06:52:22|0.0295044
06:52:23|0.0295044
06:52:24|0.02955439
06:52:25|0.02955439
06:52:26|0.02955439
06:52:27|0.02955439
06:52:28|0.02955439
06:52:29|0.02955439
06:52:30|0.02955439
06:52:31|0.02955439
06:52:32|0.02955439
06:52:33|0.02955439
06:52:34|0.02955439
06:52:35|0.02955439
06:52:36|0.02955439
06:52:37|0.02953049
06:52:39|0.0295068
06:52:39|0.0295068
06:52:40|0.0295068
06:52:42|0.0295068
06:52:43|0.0295068
06:52:44|0.02950254
06:52:46|0.02950254
06:52:46|0.02950254
06:52:47|0.02950101
06:52:48|0.02950101
06:52:49|0.02950101
06:52:51|0.029501
06:52:51|0.029501
06:52:53|0.02959264
06:52:54|0.02957367
06:52:55|0.02957368
06:52:56|0.02957368
06:52:58|0.02957368
06:52:58|0.02957368
06:52:59|0.02957368
06:53:00|0.02957368
06:53:01|0.02957368
06:53:02|0.02957368
06:53:03|0.02957368
06:53:04|0.02957368
06:53:06|0.02957368
06:53:07|0.02957368
06:53:07|0.02957405
06:53:09|0.02957405
06:53:10|0.02957405
06:53:11|0.02957405
06:53:12|0.02957405
06:53:13|0.02957405
06:53:13|0.02957405
06:53:14|0.02957405
06:53:16|0.02957405
06:53:17|0.02957405
06:53:18|0.02957405
06:53:19|0.02957405
06:53:20|0.02957405
06:53:21|0.02957405
06:53:22|0.02957423
06:53:23|0.02957423
06:53:24|0.02957423
06:53:25|0.02957423
06:53:26|0.02957423
06:53:27|0.02957423
06:53:28|0.02957423
06:53:29|0.0296129
06:53:30|0.0296129
06:53:31|0.02961022
06:53:32|0.02961022
06:53:33|0.02961022
06:53:34|0.02961029
06:53:35|0.02961029
06:53:36|0.02961029
06:53:37|0.02961029
06:53:38|0.02961029
06:53:39|0.02961029
06:53:41|0.02961041
06:53:41|0.02961045
06:53:42|0.02961045
06:53:44|0.02961045
06:53:45|0.02961045
06:53:46|0.02961045
06:53:47|0.02965226
06:53:48|0.02963721
06:53:49|0.02965625
06:53:50|0.02965625
06:53:51|0.02965625
06:53:53|0.02965625
06:53:53|0.02965625
06:53:54|0.02965625
06:53:55|0.02965625
06:53:56|0.02965625
06:53:57|0.02965626
06:53:58|0.02965626
06:53:59|0.02965626
06:54:00|0.02965626
06:54:02|0.02966666
06:54:02|0.02966666
06:54:03|0.02966666
06:54:04|0.02966666
06:54:05|0.02966666
06:54:06|0.02966666
06:54:07|0.02966666
06:54:08|0.02966666
06:54:10|0.02966666
06:54:10|0.02966666
06:54:12|0.02966666
06:54:13|0.02966666
06:54:14|0.02966666
06:54:15|0.02966666
06:54:16|0.02966666
06:54:17|0.02966666
06:54:18|0.02966666
06:54:20|0.02971455
06:54:20|0.02971455
06:54:21|0.02971455
06:54:22|0.02971579
06:54:23|0.02971579
06:54:24|0.02971579
06:54:25|0.02968181
06:54:26|0.02968182
06:54:27|0.02968182
06:54:28|0.02968182
06:54:29|0.02968182
06:54:30|0.02968183
06:54:31|0.02968184
06:54:32|0.02968184
06:54:33|0.02968185
06:54:34|0.02968185
06:54:36|0.02968185
06:54:36|0.02968186
06:54:38|0.02968442
06:54:38|0.02968442
06:54:40|0.02968442
06:54:40|0.02968775
06:54:41|0.02968775
06:54:43|0.02968775
06:54:44|0.02968775
06:54:45|0.02968775
06:54:45|0.02968775
06:54:46|0.02968775
06:54:48|0.02968775
06:54:49|0.02968775
06:54:50|0.02968775
06:54:51|0.02968775
06:54:51|0.02968775
06:54:52|0.02968775
06:54:53|0.02968775
06:54:55|0.02968775
06:54:55|0.02968775
06:54:57|0.02968775
06:54:58|0.02968775
06:54:59|0.02968775
06:55:01|0.02968775
06:55:01|0.02968775
06:55:02|0.02968775
06:55:03|0.02971544
06:55:04|0.02971545
06:55:05|0.02971545
06:55:06|0.02971545
06:55:07|0.02971545
06:55:08|0.02971562
06:55:09|0.02971562
06:55:10|0.02971562
06:55:11|0.02971562
06:55:13|0.02971562
06:55:14|0.02971582
06:55:15|0.02971584
06:55:16|0.02971586
06:55:17|0.02971586
06:55:17|0.02971586
06:55:19|0.02971586
06:55:19|0.02974887
06:55:21|0.02974887
06:55:22|0.02974887
06:55:22|0.02974887
06:55:24|0.02971794
06:55:25|0.02971794
06:55:26|0.02971815
06:55:27|0.02971815
06:55:27|0.02971815
06:55:29|0.0297499
06:55:30|0.0297499
06:55:31|0.0297499
06:55:32|0.0297499
06:55:33|0.0297499
06:55:34|0.0297499
06:55:35|0.0297499
06:55:36|0.0297499
06:55:36|0.0297499
06:55:38|0.02974989
06:55:38|0.02974989
06:55:40|0.02974989
06:55:40|0.02974989
06:55:41|0.02974989
06:55:43|0.02974989
06:55:43|0.02974989
06:55:44|0.02974989
06:55:46|0.02974989
06:55:47|0.02974989
06:55:48|0.02974989
06:55:49|0.02974989
06:55:50|0.02974989
06:55:51|0.02974989
06:55:52|0.02974989
06:55:53|0.02974989
06:55:54|0.02974989
06:55:55|0.02974989
06:55:56|0.02972008
06:55:57|0.02972008
06:55:58|0.02972008
06:56:00|0.02972008
06:56:00|0.02972008
06:56:01|0.02972008
06:56:03|0.02972008
06:56:03|0.02972008
06:56:05|0.02972008
06:56:06|0.02972008
06:56:06|0.02972008
06:56:08|0.02972008
06:56:09|0.02972008
06:56:10|0.02972132
06:56:11|0.02972132
06:56:12|0.0297498
06:56:13|0.0297498
06:56:14|0.0297498
06:56:15|0.029766
06:56:15|0.029766
06:56:17|0.029766
06:56:18|0.02973962
06:56:19|0.02973962
06:56:20|0.0297875
06:56:21|0.02975631
06:56:22|0.02981377
06:56:23|0.02981377
06:56:24|0.02981377
06:56:25|0.02977494
06:56:26|0.02977494
06:56:27|0.02977494
06:56:28|0.02977494
06:56:29|0.02977494
06:56:30|0.02977494
06:56:31|0.02976667
06:56:32|0.02974901
06:56:33|0.02974901
06:56:34|0.02981352
06:56:35|0.02981352
06:56:36|0.02981352
06:56:37|0.02981352
06:56:38|0.02981374
06:56:39|0.02981374
06:56:40|0.02981374
06:56:41|0.02981374
06:56:42|0.02976672
06:56:43|0.02976672
06:56:44|0.02976672
06:56:45|0.02976672
06:56:46|0.02976672
06:56:47|0.02977007
06:56:48|0.02977007
06:56:49|0.02977007
06:56:50|0.02977007
06:56:52|0.02977007
06:56:52|0.02977007
06:56:54|0.02977073
06:56:55|0.02977073
06:56:56|0.02977073
06:56:58|0.02981347
06:56:58|0.02981347
06:57:00|0.02981347
06:57:00|0.02981347
06:57:01|0.02981348
06:57:02|0.02981348
06:57:04|0.02981348
06:57:04|0.02981348
06:57:06|0.02981348
06:57:07|0.02977383
06:57:08|0.02977383
06:57:09|0.02977383
06:57:10|0.02977383
06:57:10|0.02977383
06:57:12|0.02976672
06:57:13|0.02976672
06:57:14|0.02976672
06:57:15|0.02971751
06:57:16|0.02971746
06:57:17|0.02971746
06:57:18|0.02971746
06:57:19|0.02971746
06:57:20|0.02971746
06:57:22|0.02971746
06:57:22|0.02971746
06:57:23|0.02971746
06:57:24|0.02971428
06:57:26|0.02971428
06:57:26|0.02971428
06:57:27|0.02971428
06:57:28|0.02971428
06:57:29|0.02971428
06:57:31|0.02971428
06:57:31|0.02971428
06:57:32|0.0297244
06:57:33|0.0297244
06:57:34|0.0297244
06:57:35|0.0297244
06:57:36|0.0297244
06:57:37|0.0297244
06:57:38|0.0297244
06:57:39|0.0297244
06:57:40|0.0297244
06:57:41|0.02968775
06:57:42|0.02968406
06:57:43|0.02968406
06:57:44|0.02967171
06:57:46|0.02968238
06:57:47|0.02968238
06:57:48|0.02965784
06:57:49|0.02965784
06:57:49|0.02965784
06:57:50|0.02965784
06:57:52|0.02965784
06:57:53|0.02965848
06:57:54|0.02965848
06:57:55|0.02965848
06:57:56|0.02965848
06:57:57|0.02965848
06:57:59|0.02965848
06:57:59|0.02965848
06:58:00|0.02965848
06:58:01|0.02965848
06:58:02|0.02965848
06:58:03|0.02965848
06:58:04|0.02965848
06:58:05|0.02965848
06:58:06|0.02965848
06:58:08|0.02965848
06:58:08|0.02965848
06:58:09|0.02965848
06:58:11|0.02965848
06:58:12|0.02965848
06:58:13|0.02965848
06:58:14|0.02965848
06:58:14|0.02965816
06:58:15|0.02965817
06:58:16|0.02965817
06:58:17|0.02965817
06:58:18|0.02965817
06:58:20|0.02965817
06:58:21|0.02965817
06:58:21|0.02965817
06:58:22|0.02965817
06:58:24|0.02965817
06:58:25|0.02965817
06:58:26|0.02965817
06:58:27|0.02965817
06:58:28|0.02965817
06:58:28|0.02965817
06:58:29|0.02965817
06:58:30|0.02965817
06:58:32|0.02965817
06:58:32|0.02965817
06:58:33|0.02965817
06:58:35|0.02965817
06:58:36|0.02965817
06:58:37|0.02965828
06:58:38|0.02965828
06:58:39|0.02965828
06:58:40|0.02965828
06:58:41|0.02965816
06:58:42|0.02965816
06:58:43|0.02965816
06:58:43|0.02965816
06:58:44|0.02965818
06:58:46|0.02965818
06:58:47|0.02965818
06:58:48|0.02965818
06:58:49|0.02965818
06:58:50|0.02965818
06:58:51|0.02967
06:58:52|0.02965827
06:58:53|0.02965827
06:58:54|0.02965827
06:58:55|0.02965827
06:58:57|0.02965827
06:58:57|0.02965827
06:58:58|0.02965827
06:58:59|0.02965816
06:59:00|0.02968715
06:59:01|0.02968715
06:59:02|0.02968715
06:59:03|0.02968715
06:59:04|0.02968715
06:59:06|0.02968715
06:59:07|0.02968715
06:59:08|0.02968715
06:59:09|0.02968715
06:59:11|0.02968715
06:59:12|0.02968715
06:59:13|0.02968715
06:59:14|0.02968715
06:59:14|0.02968715
06:59:16|0.02968715
06:59:17|0.02969064
06:59:17|0.02969064
06:59:19|0.02966287
06:59:20|0.02968715
06:59:21|0.02968715
06:59:21|0.02968715
06:59:23|0.02968715
06:59:23|0.02968715
06:59:25|0.02968715
06:59:26|0.02968715
06:59:26|0.02968715
06:59:28|0.02968715
06:59:28|0.02968715
06:59:29|0.02968715
06:59:31|0.02968715
06:59:31|0.02968715
06:59:33|0.02968715
06:59:33|0.02968715
06:59:35|0.02968715
06:59:36|0.02968715
06:59:37|0.02968715
06:59:38|0.02968715
06:59:39|0.02968717
06:59:40|0.02968717
06:59:42|0.02968717
06:59:42|0.02968717
06:59:43|0.02972016
06:59:44|0.02972016
06:59:45|0.02972895
06:59:47|0.02972895
06:59:47|0.02972895
06:59:49|0.02972895
06:59:49|0.02972895
06:59:51|0.02972895
06:59:52|0.02972895
06:59:53|0.02972895
06:59:54|0.02972895
06:59:55|0.02972895
06:59:57|0.02972895
06:59:58|0.02972895
06:59:59|0.02972895
07:00:00|0.02972895
07:00:01|0.02972895
07:00:02|0.02972895
07:00:04|0.0296947
07:00:04|0.0296947
07:00:05|0.02972895
07:00:07|0.02972895
07:00:08|0.02972895
07:00:09|0.02972895
07:00:10|0.02972895
07:00:11|0.02972895
07:00:12|0.02972895
07:00:13|0.02972895
07:00:15|0.02972895
07:00:15|0.02972895
07:00:17|0.02972895
07:00:18|0.02972895
07:00:19|0.02972895
07:00:19|0.02972895
07:00:21|0.02971209
07:00:22|0.02968715
07:00:23|0.02968715
07:00:24|0.02968715
07:00:25|0.02967838
07:00:25|0.02967838
07:00:27|0.02967838
07:00:27|0.02967838
07:00:28|0.02967838
07:00:29|0.02967838
07:00:30|0.02971156
07:00:31|0.02971156
07:00:32|0.029675
07:00:33|0.029675
07:00:34|0.029675
07:00:35|0.029675
07:00:36|0.029675
07:00:38|0.029675
07:00:38|0.029675
07:00:39|0.029675
07:00:41|0.029675
07:00:42|0.029675
07:00:43|0.029675
07:00:43|0.029675
07:00:44|0.029675
07:00:46|0.029675
07:00:47|0.029675
07:00:47|0.029675
07:00:49|0.029675
07:00:50|0.029675
07:00:52|0.029675
07:00:52|0.029675
07:00:54|0.02969965
07:00:55|0.02969965
07:00:55|0.02969965
07:00:56|0.02967516
07:00:57|0.02967516
07:00:59|0.02967516
07:01:00|0.02967516
07:01:01|0.02967516
07:01:02|0.02967516
07:01:03|0.02967516
07:01:04|0.02967516
07:01:05|0.02967516
07:01:06|0.02967516
07:01:07|0.02967516
07:01:08|0.02967516
07:01:09|0.02967516
07:01:10|0.02967516
07:01:11|0.02967516
07:01:12|0.02967516
07:01:14|0.02967516
07:01:15|0.02967516
07:01:16|0.02967516
07:01:17|0.02967516
07:01:18|0.02967516
07:01:19|0.02967516
07:01:20|0.02967516
07:01:21|0.02967514
07:01:22|0.02967514
07:01:23|0.02967514
07:01:24|0.02967514
07:01:25|0.02967514
07:01:26|0.02967514
07:01:27|0.02967514
07:01:28|0.02967514
07:01:29|0.02967514
07:01:30|0.02967514
07:01:31|0.02967514
07:01:32|0.0296615
07:01:33|0.0296615
07:01:34|0.0296615
07:01:35|0.0296615
07:01:36|0.0296615
07:01:37|0.0296615
07:01:38|0.0296615
07:01:39|0.0296615
07:01:40|0.02966163
07:01:41|0.02966163
07:01:42|0.02966165
07:01:43|0.02966165
07:01:44|0.02966165
07:01:45|0.02966165
07:01:46|0.02966165
07:01:47|0.02968418
07:01:48|0.02968418
07:01:49|0.02968418
07:01:51|0.02968418
07:01:52|0.02968418
07:01:53|0.02968418
07:01:53|0.02968418
07:01:55|0.02968418
07:01:56|0.02965916
07:01:57|0.02965916
07:01:58|0.02965916
07:01:59|0.02965916
07:02:00|0.02965916
07:02:02|0.02965916
07:02:03|0.02965916
07:02:04|0.02965916
07:02:05|0.02965916
07:02:06|0.02965916
07:02:07|0.02965916
07:02:08|0.02965816
07:02:09|0.02965816
07:02:10|0.02965144
07:02:11|0.02965144
07:02:12|0.02965
07:02:13|0.02964941
07:02:14|0.02964941
07:02:15|0.0296375
07:02:16|0.0296375
07:02:17|0.0296375
07:02:18|0.02961333
07:02:19|0.02961333
07:02:20|0.02961333
07:02:22|0.02961333
07:02:22|0.02961333
07:02:23|0.02961333
07:02:25|0.02961333
07:02:25|0.02961333
07:02:27|0.02961333
07:02:28|0.02961333
07:02:29|0.02961333
07:02:30|0.02964569
07:02:31|0.02964569
07:02:32|0.02964569
07:02:32|0.02964569
07:02:35|0.02964569
07:02:35|0.02964569
07:02:36|0.02964569
07:02:37|0.02964569
07:02:38|0.02961418
07:02:39|0.02961418
07:02:40|0.02961418
07:02:41|0.02961418
07:02:42|0.02961428
07:02:43|0.02961428
07:02:44|0.02961428
07:02:45|0.02961428
07:02:46|0.02961428
07:02:47|0.02961428
07:02:48|0.02961438
07:02:49|0.02961438
07:02:50|0.02961438
07:02:51|0.02961438
07:02:53|0.02961438
07:02:54|0.02961446
07:02:55|0.02961446
07:02:56|0.02961446
07:02:57|0.02961446
07:02:58|0.02961446
07:02:59|0.02961446
07:03:00|0.02961446
07:03:01|0.02961446
07:03:02|0.02961506
07:03:03|0.02961506
07:03:04|0.02961506
07:03:05|0.02961506
07:03:07|0.02961506
07:03:07|0.02961506
07:03:08|0.02961506
07:03:09|0.02961506
07:03:10|0.02961506
07:03:11|0.02961506
07:03:12|0.02961506
07:03:13|0.02961506
07:03:14|0.02961506
07:03:15|0.02961506
07:03:16|0.02961506
07:03:17|0.02961506
07:03:19|0.02961506
07:03:20|0.02961506
07:03:20|0.02961506
07:03:21|0.02961506
07:03:23|0.02961506
07:03:23|0.02961506
07:03:24|0.02961506
07:03:25|0.02961506
07:03:26|0.02961532
07:03:27|0.02961532
07:03:29|0.02961532
07:03:30|0.02961573
07:03:31|0.02961573
07:03:31|0.02961573
07:03:32|0.02964139
07:03:33|0.02964139
07:03:35|0.02964569
07:03:36|0.02964569
07:03:37|0.02964569
07:03:38|0.02964569
07:03:39|0.02964569
07:03:40|0.02964144
07:03:41|0.02964144
07:03:42|0.02964144
07:03:43|0.02964144
07:03:44|0.02964144
07:03:45|0.02964144
07:03:46|0.02964144
07:03:47|0.02964144
07:03:48|0.02964144
07:03:49|0.02964144
07:03:50|0.02964144
07:03:51|0.02964909
07:03:53|0.02964909
07:03:54|0.02964909
07:03:55|0.02964909
07:03:56|0.02964909
07:03:57|0.02964909
07:03:58|0.02964144
07:04:00|0.02964144
07:04:01|0.02964144
07:04:01|0.02964144
07:04:03|0.02964144
07:04:04|0.02964144
07:04:05|0.02964144
07:04:06|0.02964144
07:04:07|0.02964144
07:04:09|0.02964144
07:04:09|0.02964144
07:04:10|0.02964144
07:04:11|0.02965915
07:04:13|0.02964144
07:04:14|0.02964144
07:04:16|0.02964144
07:04:16|0.02964144
07:04:17|0.02964144
07:04:18|0.02964144
07:04:19|0.02964144
07:04:20|0.02964144
07:04:21|0.02964144
07:04:22|0.02964144
07:04:23|0.0296931
07:04:25|0.02964144
07:04:25|0.02964144
07:04:26|0.02964144
07:04:27|0.02964144
07:04:28|0.02964144
07:04:29|0.02964144
07:04:30|0.02964144
07:04:31|0.02964144
07:04:32|0.02964144
07:04:33|0.02964144
07:04:34|0.02964144
07:04:36|0.02964144
07:04:37|0.02964144
07:04:37|0.02964144
07:04:38|0.02964144
07:04:40|0.02964558
07:04:40|0.02971248
07:04:42|0.02971248
07:04:43|0.02971248
07:04:43|0.02971248
07:04:44|0.02971248
07:04:46|0.02971248
07:04:47|0.02971248
07:04:47|0.02971248
07:04:48|0.02971248
07:04:50|0.02971248
07:04:51|0.02971048
07:04:52|0.02971048
07:04:53|0.02971048
07:04:54|0.02971048
07:04:56|0.02971048
07:04:56|0.02971048
07:04:57|0.02971048
07:04:58|0.02971048
07:04:59|0.02971048
07:05:00|0.02971048
07:05:01|0.02971048
07:05:03|0.02971048
07:05:04|0.02971048
07:05:05|0.02971048
07:05:06|0.02971048
07:05:07|0.02971048
07:05:08|0.02966601
07:05:10|0.02966601
07:05:10|0.02966601
07:05:11|0.02966601
07:05:12|0.02967209
07:05:14|0.02967209
07:05:14|0.02967216
07:05:15|0.02967216
07:05:16|0.02967216
07:05:17|0.02967216
07:05:19|0.02967216
07:05:19|0.02967216
07:05:20|0.02967216
07:05:21|0.02967241
07:05:23|0.02967241
07:05:24|0.02967241
07:05:25|0.02967241
07:05:26|0.02967241
07:05:27|0.02967241
07:05:28|0.02967241
07:05:29|0.02967241
07:05:30|0.02967241
07:05:31|0.02967241
07:05:32|0.02967241
07:05:33|0.02967241
07:05:34|0.02967241
07:05:35|0.02967241
07:05:37|0.02967241
07:05:37|0.02967241
07:05:39|0.02967241
07:05:40|0.02967325
07:05:41|0.02967325
07:05:42|0.02967325
07:05:43|0.02968198
07:05:44|0.02968198
07:05:45|0.029682
07:05:46|0.029682
07:05:47|0.029682
07:05:48|0.029682
07:05:49|0.029682
07:05:50|0.029682
07:05:51|0.029682
07:05:52|0.02970855
07:05:53|0.02970855
07:05:54|0.02970855
07:05:56|0.02968217
07:05:56|0.02967213
07:05:58|0.02967213
07:05:58|0.02967213
07:05:59|0.02967213
07:06:00|0.02967223
07:06:01|0.02967223
07:06:03|0.02967223
07:06:04|0.02967223
07:06:05|0.02967223
07:06:06|0.02967223
07:06:07|0.02967223
07:06:08|0.02967223
07:06:09|0.02967223
07:06:10|0.02967223
07:06:11|0.02967223
07:06:12|0.02967223
07:06:13|0.02967223
07:06:14|0.02967223
07:06:16|0.02967223
07:06:16|0.02967223
07:06:17|0.02967223
07:06:18|0.02967223
07:06:19|0.02967223
07:06:20|0.02967223
07:06:21|0.02967285
07:06:23|0.02967285
07:06:24|0.02967285
07:06:25|0.02967285
07:06:26|0.02967285
07:06:27|0.02967285
07:06:28|0.02967285
07:06:29|0.02967285
07:06:30|0.02967285
07:06:31|0.02967285
07:06:32|0.02967285
07:06:33|0.02967285
07:06:34|0.02967285
07:06:35|0.02967285
07:06:36|0.02967285
07:06:37|0.02967285
07:06:38|0.02967285
07:06:39|0.02967285
07:06:40|0.02967285
07:06:41|0.02967285
07:06:42|0.02967285
07:06:43|0.02967285
07:06:44|0.02967285
07:06:45|0.02967285
07:06:46|0.02967285
07:06:47|0.02967285
07:06:48|0.02967285
07:06:49|0.02967285
07:06:50|0.02960396
07:06:51|0.02960396
07:06:52|0.02960396
07:06:53|0.02960396
07:06:54|0.02960396
07:06:55|0.02960396
07:06:56|0.02960396
07:06:58|0.02962355
07:06:59|0.02962355
07:07:00|0.02962355
07:07:01|0.02962355
07:07:02|0.0297
07:07:03|0.0297
07:07:04|0.0297
07:07:05|0.02970433
07:07:06|0.02970433
07:07:07|0.02970491
07:07:08|0.02970491
07:07:09|0.02970491
07:07:10|0.02970491
07:07:11|0.02970491
07:07:12|0.02970491
07:07:13|0.02970491
07:07:15|0.02970491
07:07:15|0.02970491
07:07:16|0.02970491
07:07:17|0.02970491
07:07:18|0.02970491
07:07:19|0.02970491
07:07:20|0.0297087
07:07:21|0.02971746
07:07:22|0.02971746
07:07:24|0.02971746
07:07:25|0.02971746
07:07:26|0.02971746
07:07:27|0.02970267
07:07:27|0.02970267
07:07:29|0.02970267
07:07:29|0.02970267
07:07:30|0.02970267
07:07:32|0.02970267
07:07:33|0.02970267
07:07:34|0.029725
07:07:35|0.029725
07:07:35|0.029725
07:07:37|0.029725
07:07:38|0.029725
07:07:39|0.029725
07:07:40|0.029725
07:07:41|0.029725
07:07:42|0.029725
07:07:42|0.029725
07:07:43|0.029725
07:07:45|0.029725
07:07:46|0.029725
07:07:47|0.029725
07:07:48|0.02970186
07:07:49|0.02970186
07:07:50|0.02970186
07:07:51|0.02970186
07:07:52|0.02970186
07:07:53|0.02972656
07:07:54|0.02972656
07:07:55|0.0297023
07:07:56|0.0297023
07:07:58|0.0297023
07:07:59|0.0297023
07:07:59|0.0297023
07:08:01|0.0297
07:08:01|0.0297
07:08:03|0.0297
07:08:04|0.02971981
07:08:05|0.0297003
07:08:06|0.0297003
07:08:07|0.0297003
07:08:08|0.0297003
07:08:10|0.02971981
07:08:11|0.02971981
07:08:12|0.02971981
07:08:12|0.02971981
07:08:14|0.02971981
07:08:15|0.02971981
07:08:16|0.02971981
07:08:17|0.02971981
07:08:18|0.02971981
07:08:19|0.02971981
07:08:20|0.02971981
07:08:21|0.02971981
07:08:22|0.0297
07:08:23|0.0297
07:08:24|0.0297
07:08:25|0.0297
07:08:26|0.0297
07:08:27|0.0297
07:08:28|0.0297
07:08:29|0.0297
07:08:30|0.0297
07:08:31|0.0297
07:08:32|0.0297
07:08:33|0.0297
07:08:34|0.0297
07:08:35|0.0297
07:08:36|0.0297
07:08:37|0.0297
07:08:38|0.0297
07:08:39|0.0297
07:08:40|0.0297
07:08:41|0.0297
07:08:42|0.0297
07:08:43|0.0297
07:08:44|0.0297
07:08:45|0.0297
07:08:46|0.0297
07:08:48|0.0297
07:08:48|0.0297
07:08:49|0.0297
07:08:50|0.0297
07:08:51|0.02968949
07:08:52|0.02968949
07:08:54|0.02968949
07:08:54|0.02968949
07:08:55|0.02968949
07:08:57|0.02966246
07:08:58|0.02966246
07:08:59|0.02966246
07:09:00|0.02966246
07:09:02|0.02968937
07:09:02|0.02968937
07:09:03|0.02968937
07:09:04|0.02968937
07:09:06|0.02968937
07:09:07|0.02968937
07:09:07|0.02968937
07:09:08|0.02968937
07:09:10|0.02968949
07:09:11|0.02968949
07:09:12|0.02968949
07:09:13|0.02968949
07:09:14|0.02968949
07:09:15|0.02968949
07:09:16|0.02968949
07:09:17|0.02968949
07:09:18|0.02968949
07:09:19|0.02968949
07:09:20|0.02968949
07:09:22|0.02968949
07:09:22|0.02968949
07:09:23|0.02968949
07:09:24|0.02968949
07:09:25|0.02968949
07:09:26|0.02968949
07:09:27|0.02968949
07:09:28|0.02968949
07:09:29|0.02968949
07:09:30|0.02968949
07:09:31|0.02965725
07:09:32|0.02965725
07:09:33|0.02965725
07:09:35|0.02965755
07:09:36|0.02965755
07:09:37|0.02965755
07:09:38|0.02965755
07:09:39|0.02965626
07:09:40|0.02965626
07:09:41|0.02965626
07:09:42|0.02965626
07:09:43|0.02965626
07:09:44|0.02965626
07:09:45|0.02965626
07:09:45|0.02965626
07:09:47|0.02965626
07:09:48|0.02965626
07:09:49|0.02965626
07:09:50|0.02965626
07:09:51|0.02965626
07:09:52|0.02965626
07:09:53|0.02965626
07:09:53|0.02965626
07:09:55|0.02965626
07:09:55|0.02965626
07:09:57|0.02965626
07:09:58|0.02965626
07:09:59|0.02965626
07:10:00|0.02965626
07:10:02|0.02965626
07:10:02|0.02965626
07:10:04|0.02964
07:10:04|0.02964
07:10:06|0.02964
07:10:07|0.02964
07:10:08|0.02964
07:10:08|0.02964
07:10:10|0.02964
07:10:11|0.02964
07:10:12|0.02964
07:10:13|0.02962666
07:10:14|0.02962666
07:10:15|0.02962666
07:10:16|0.02962666
07:10:17|0.02962666
07:10:18|0.02962666
07:10:19|0.02962666
07:10:20|0.02962666
07:10:21|0.02962666
07:10:22|0.02962666
07:10:23|0.02963907
07:10:24|0.02963907
07:10:25|0.02963907
07:10:26|0.02963907
07:10:27|0.02963907
07:10:28|0.02963907
07:10:29|0.02963907
07:10:30|0.02963907
07:10:31|0.02963907
07:10:32|0.02963907
07:10:33|0.02954741
07:10:34|0.02954741
07:10:35|0.02954741
07:10:36|0.02954741
07:10:37|0.02954741
07:10:38|0.02954741
07:10:39|0.02954741
07:10:40|0.02954741
07:10:41|0.02954741
07:10:42|0.02954741
07:10:43|0.0294964
07:10:44|0.0294964
07:10:45|0.0294964
07:10:46|0.02951833
07:10:47|0.02951833
07:10:48|0.02949721
07:10:49|0.02949721
07:10:50|0.02949721
07:10:51|0.02949721
07:10:52|0.02949721
07:10:53|0.02949721
07:10:54|0.02945223
07:10:55|0.02945224
07:10:56|0.02945224
07:10:57|0.02949291
07:10:58|0.02949291
07:11:00|0.02949291
07:11:01|0.02949291
07:11:01|0.02949291
07:11:03|0.02945223
07:11:04|0.02945223
07:11:06|0.02945225
07:11:06|0.02945225
07:11:07|0.02945225
07:11:09|0.02945225
07:11:10|0.02945225
07:11:11|0.02945225
07:11:12|0.02945225
07:11:13|0.02945225
07:11:14|0.02945225
07:11:15|0.02945225
07:11:17|0.02945225
07:11:17|0.02945225
07:11:18|0.02945225
07:11:19|0.02945225
07:11:20|0.0295
07:11:22|0.0295
07:11:23|0.0295
07:11:24|0.02954
07:11:25|0.02954
07:11:26|0.02954
07:11:27|0.02954
07:11:29|0.02954
07:11:30|0.02956818
07:11:31|0.02952431
07:11:31|0.02952431
07:11:33|0.02952431
07:11:34|0.02952431
07:11:35|0.02952431
07:11:36|0.02952431
07:11:36|0.02953228
07:11:38|0.02953228
07:11:38|0.02953228
07:11:39|0.02953604
07:11:40|0.02953604
07:11:41|0.02954417
07:11:43|0.02954417
07:11:44|0.02954417
07:11:44|0.02954417
07:11:46|0.02954417
07:11:47|0.02954417
07:11:47|0.02954417
07:11:49|0.02957668
07:11:50|0.0295635
07:11:51|0.02959999
07:11:51|0.02959999
07:11:53|0.02959999
07:11:54|0.02959999
07:11:55|0.02959999
07:11:56|0.02961333
07:11:57|0.02962187
07:11:58|0.02962187
07:11:59|0.02962187
07:12:01|0.02960689
07:12:02|0.02960689
07:12:03|0.02960689
07:12:05|0.02960689
07:12:06|0.02960689
07:12:07|0.02960689
07:12:09|0.02960689
07:12:10|0.02961422
07:12:11|0.02961422
07:12:13|0.02961422
07:12:14|0.02960323
07:12:15|0.02960323
07:12:16|0.02960323
07:12:17|0.029621
07:12:18|0.029621
07:12:18|0.029621
07:12:20|0.029621
07:12:21|0.029621
07:12:22|0.02958157
07:12:23|0.02958157
07:12:23|0.02958157
07:12:24|0.02958157
07:12:26|0.02959999
07:12:26|0.02959999
07:12:28|0.02959999
07:12:28|0.02959999
07:12:30|0.02959999
07:12:31|0.02959999
07:12:32|0.02959999
07:12:32|0.02959999
07:12:34|0.02959999
07:12:34|0.02959999
07:12:36|0.02959999
07:12:37|0.02959999
07:12:38|0.02959999
07:12:38|0.02959999
07:12:40|0.02959999
07:12:40|0.02959999
07:12:42|0.02959999
07:12:43|0.0295992
07:12:44|0.0295992
07:12:45|0.0295992
07:12:46|0.0295992
07:12:47|0.0295992
07:12:48|0.0295992
07:12:49|0.0295992
07:12:50|0.0295992
07:12:51|0.0295992
07:12:52|0.0295992
07:12:53|0.0295992
07:12:54|0.0295992
07:12:55|0.0295992
07:12:56|0.02956285
07:12:57|0.02954838
07:12:58|0.02954838
07:12:59|0.02954838
07:13:00|0.0294905
07:13:01|0.0294905
07:13:03|0.0294905
07:13:03|0.0294905
07:13:04|0.0294905
07:13:05|0.0294905
07:13:07|0.0294905
07:13:08|0.02950321
07:13:10|0.02950321
07:13:11|0.02950321
07:13:12|0.02950321
07:13:13|0.02950321
07:13:14|0.02950326
07:13:15|0.02950321
07:13:16|0.02950321
07:13:17|0.02950321
07:13:18|0.02950321
07:13:19|0.02950321
07:13:20|0.02950321
07:13:21|0.02950321
07:13:22|0.02950321
07:13:23|0.02950321
07:13:24|0.02950321
07:13:25|0.02950321
07:13:26|0.02950321
07:13:27|0.02950321
07:13:28|0.02950321
07:13:29|0.02950321
07:13:31|0.02950321
07:13:31|0.02951717
07:13:32|0.02951717
07:13:34|0.02951717
07:13:34|0.02951717
07:13:36|0.02951717
07:13:36|0.02951717
07:13:37|0.02951717
07:13:39|0.02951717
07:13:39|0.02951717
07:13:41|0.02951717
07:13:42|0.02951717
07:13:43|0.02951717
07:13:44|0.02951717
07:13:45|0.02951717
07:13:46|0.02951717
07:13:47|0.02951717
07:13:48|0.02951717
07:13:49|0.02951717
07:13:50|0.02951717
07:13:51|0.02951717
07:13:53|0.02951717
07:13:53|0.02951717
07:13:55|0.02951717
07:13:56|0.02951717
07:13:57|0.02951717
07:13:58|0.02948
07:13:58|0.02948
07:13:59|0.02948
07:14:01|0.02948
07:14:01|0.02948
07:14:03|0.02948
07:14:03|0.02948
07:14:05|0.02950321
07:14:06|0.02950321
07:14:08|0.02950321
07:14:09|0.02950321
07:14:10|0.02950321
07:14:11|0.02950321
07:14:12|0.02950321
07:14:13|0.02950321
07:14:14|0.02950321
07:14:14|0.02950321
07:14:16|0.02950321
07:14:17|0.02950321
07:14:18|0.02950321
07:14:19|0.0294705
07:14:20|0.0294705
07:14:20|0.0294705
07:14:22|0.0294705
07:14:23|0.02955333
07:14:24|0.02955333
07:14:25|0.02955333
07:14:26|0.02950927
07:14:27|0.02950927
07:14:28|0.02950927
07:14:29|0.02950927
07:14:30|0.02950927
07:14:31|0.02950927
07:14:32|0.02950927
07:14:33|0.02951076
07:14:34|0.02951078
07:14:35|0.02951078
07:14:36|0.02951078
07:14:37|0.02951078
07:14:38|0.02951086
07:14:39|0.02951086
07:14:40|0.02951086
07:14:41|0.02951086
07:14:42|0.02951086
07:14:43|0.02951086
07:14:44|0.02951086
07:14:45|0.02951086
07:14:46|0.02951086
07:14:47|0.02951086
07:14:48|0.02951088
07:14:49|0.02951088
07:14:50|0.02951088
07:14:51|0.02951088
07:14:52|0.02951088
07:14:53|0.02951088
07:14:54|0.02951088
07:14:55|0.02951088
07:14:56|0.02951088
07:14:57|0.02951088
07:14:58|0.02951088
07:14:59|0.02951088
07:15:00|0.02951088
07:15:01|0.02951088
07:15:03|0.02951088
07:15:04|0.02951088
07:15:05|0.02951088
07:15:06|0.02951088
07:15:07|0.02951088
07:15:08|0.02951088
07:15:10|0.02951088
07:15:11|0.02951088
07:15:12|0.02951118
07:15:13|0.02951118
07:15:14|0.02951118
07:15:15|0.02951118
07:15:17|0.02951118
07:15:18|0.02951118
07:15:19|0.02951118
07:15:20|0.02951118
07:15:21|0.02951118
07:15:22|0.02951118
07:15:22|0.02951118
07:15:24|0.02951118
07:15:25|0.02951118
07:15:25|0.02951118
07:15:27|0.02954664
07:15:27|0.02954664
07:15:29|0.02954664
07:15:30|0.02954664
07:15:31|0.02954664
07:15:32|0.02954664
07:15:33|0.02954664
07:15:34|0.02954664
07:15:35|0.02954664
07:15:36|0.02954664
07:15:37|0.02954664
07:15:38|0.02954664
07:15:39|0.02954664
07:15:40|0.02954664
07:15:41|0.02954664
07:15:42|0.02954664
07:15:43|0.02954664
07:15:44|0.02951101
07:15:45|0.02951101
07:15:46|0.02951101
07:15:47|0.02951101
07:15:48|0.02951101
07:15:48|0.02951101
07:15:50|0.02951101
07:15:51|0.02951101
07:15:52|0.02951101
07:15:53|0.02951101
07:15:54|0.02951101
07:15:55|0.02951101
07:15:56|0.02951101
07:15:57|0.02951101
07:15:58|0.02951101
07:15:59|0.02951101
07:16:00|0.02951101
07:16:01|0.02951101
07:16:02|0.02954629
07:16:03|0.02954629
07:16:04|0.02954629
07:16:06|0.02954629
07:16:07|0.02954629
07:16:08|0.02954629
07:16:09|0.02954629
07:16:10|0.02954629
07:16:11|0.02954626
07:16:12|0.02954626
07:16:13|0.02954626
07:16:15|0.02954626
07:16:16|0.02954626
07:16:17|0.02954667
07:16:17|0.02954626
07:16:19|0.02954626
07:16:19|0.02954626
07:16:21|0.02956457
07:16:22|0.02956457
07:16:23|0.02956457
07:16:24|0.02956457
07:16:24|0.02956457
07:16:26|0.02956457
07:16:27|0.02956457
07:16:28|0.02956457
07:16:28|0.02956457
07:16:29|0.02956457
07:16:30|0.02954999
07:16:32|0.02954999
07:16:32|0.02954999
07:16:34|0.02954999
07:16:35|0.02954999
07:16:36|0.02954999
07:16:37|0.02954999
07:16:38|0.02954999
07:16:39|0.02954999
07:16:40|0.02954777
07:16:41|0.02954777
07:16:42|0.02954777
07:16:43|0.02954777
07:16:44|0.02954777
07:16:45|0.02954777
07:16:46|0.02954777
07:16:47|0.02954777
07:16:48|0.02954777
07:16:49|0.02954777
07:16:50|0.02954777
07:16:51|0.02954777
07:16:52|0.02954777
07:16:53|0.02954777
07:16:54|0.02954777
07:16:55|0.02954777
07:16:56|0.02954777
07:16:57|0.02954777
07:16:58|0.02954777
07:16:59|0.02950068
07:17:00|0.0295384
07:17:01|0.0295384
07:17:02|0.0295384
07:17:03|0.0295384
07:17:04|0.0295384
07:17:05|0.0295384
07:17:07|0.0295384
07:17:08|0.0295384
07:17:09|0.0295384
07:17:10|0.0295384
07:17:11|0.0295384
07:17:12|0.0295384
07:17:13|0.0295384
07:17:14|0.0295384
07:17:15|0.0295384
07:17:17|0.0295384
07:17:17|0.0295384
07:17:18|0.0295384
07:17:19|0.02953755
07:17:20|0.02953755
07:17:21|0.02953755
07:17:22|0.02953755
07:17:23|0.02953755
07:17:25|0.02953755
07:17:25|0.02953749
07:17:26|0.02953749
07:17:27|0.02953749
07:17:29|0.02953749
07:17:30|0.02953749
07:17:31|0.02953749
07:17:32|0.02953749
07:17:33|0.02953749
07:17:34|0.02953749
07:17:34|0.02950005
07:17:35|0.02953678
07:17:36|0.02953678
07:17:38|0.02953678
07:17:38|0.02953678
07:17:40|0.02953678
07:17:41|0.02956457
07:17:42|0.02956457
07:17:43|0.02956457
07:17:44|0.02956457
07:17:44|0.02956457
07:17:46|0.02956457
07:17:47|0.02953681
07:17:48|0.02953681
07:17:49|0.02953681
07:17:50|0.02953681
07:17:52|0.02953681
07:17:52|0.02953681
07:17:53|0.02953681
07:17:54|0.02953681
07:17:55|0.02953681
07:17:57|0.02953681
07:17:57|0.02956426
07:17:58|0.02956426
07:17:59|0.02956426
07:18:00|0.02956426
07:18:02|0.02956426
07:18:03|0.02956426
07:18:04|0.02953678
07:18:05|0.02953678
07:18:06|0.02953678
07:18:07|0.02953678
07:18:08|0.02953678
07:18:10|0.0295384
07:18:10|0.0295384
07:18:11|0.0295384
07:18:13|0.0295384
07:18:13|0.0295384
07:18:14|0.0295384
07:18:15|0.0295384
07:18:16|0.02952674
07:18:18|0.02954517
07:18:19|0.02954517
07:18:20|0.02954517
07:18:20|0.02954503
07:18:22|0.02954503
07:18:22|0.0295013
07:18:24|0.0295013
07:18:24|0.0295013
07:18:25|0.0295013
07:18:27|0.0295013
07:18:27|0.0295013
07:18:29|0.0295013
07:18:29|0.0295013
07:18:30|0.02950197
07:18:31|0.02950197
07:18:33|0.02950197
07:18:34|0.02950197
07:18:35|0.02950197
07:18:36|0.02950197
07:18:37|0.02950197
07:18:38|0.02950197
07:18:39|0.02950197
07:18:40|0.02950197
07:18:41|0.02950197
07:18:42|0.02950197
07:18:43|0.02950043
07:18:44|0.02950043
07:18:45|0.02950043
07:18:46|0.02950043
07:18:47|0.02950043
07:18:48|0.02950043
07:18:49|0.02950043
07:18:50|0.02950043
07:18:51|0.02950043
07:18:52|0.02950043
07:18:53|0.02950043
07:18:54|0.02950043
07:18:55|0.02950043
07:18:56|0.02950043
07:18:58|0.02950043
07:18:58|0.02950043
07:18:59|0.02950043
07:19:00|0.02950043
07:19:01|0.0295
07:19:02|0.02950001
07:19:03|0.02950001
07:19:04|0.02950001
07:19:05|0.02950001
07:19:07|0.02950001
07:19:08|0.02950001
07:19:09|0.02951395
07:19:11|0.02951395
07:19:12|0.02951395
07:19:13|0.02951395
07:19:14|0.02951395
07:19:15|0.0295
07:19:16|0.0295
07:19:18|0.0295
07:19:19|0.0295
07:19:20|0.0295
07:19:20|0.0295
07:19:22|0.0295
07:19:23|0.0295
07:19:23|0.0295
07:19:25|0.0295
07:19:26|0.0295
07:19:26|0.0295
07:19:28|0.0295
07:19:29|0.0295
07:19:30|0.02950197
07:19:30|0.02950197
07:19:32|0.02950197
07:19:33|0.02950197
07:19:34|0.02950197
07:19:35|0.02950197
07:19:36|0.02950197
07:19:37|0.02950197
07:19:38|0.02950197
07:19:39|0.02950197
07:19:40|0.02950197
07:19:41|0.02950197
07:19:42|0.02950197
07:19:43|0.02950197
07:19:44|0.02950197
07:19:45|0.02951667
07:19:46|0.02951667
07:19:47|0.02951667
07:19:48|0.02951667
07:19:49|0.02951667
07:19:50|0.02951667
07:19:51|0.02951667
07:19:52|0.02951667
07:19:53|0.02951667
07:19:54|0.02951667
07:19:55|0.02951667
07:19:56|0.02951667
07:19:57|0.02951667
07:19:58|0.02951667
07:19:59|0.02951667
07:20:00|0.02951667
07:20:01|0.02951667
07:20:02|0.02951667
07:20:04|0.02951667
07:20:04|0.02951667
07:20:05|0.02951667
07:20:06|0.02951667
07:20:08|0.02951667
07:20:09|0.02951667
07:20:10|0.02951667
07:20:11|0.02951667
07:20:13|0.02951667
07:20:13|0.02951667
07:20:14|0.02951667
07:20:15|0.02952183
07:20:17|0.02950331
07:20:18|0.02950331
07:20:18|0.02950331
07:20:20|0.02950331
07:20:21|0.02950331
07:20:22|0.02950201
07:20:23|0.02950201
07:20:24|0.02950201
07:20:25|0.02950201
07:20:26|0.02950201
07:20:27|0.02950201
07:20:28|0.02950201
07:20:29|0.02950201
07:20:30|0.02950201
07:20:32|0.02950201
07:20:33|0.02950201
07:20:34|0.02950201
07:20:34|0.02950201
07:20:36|0.02950201
07:20:37|0.02950201
07:20:38|0.02952289
07:20:38|0.02952289
07:20:40|0.02952289
07:20:41|0.02952289
07:20:41|0.02952289
07:20:43|0.02952289
07:20:43|0.02952289
07:20:45|0.02952289
07:20:45|0.02952289
07:20:47|0.02952289
07:20:47|0.02952289
07:20:49|0.02952289
07:20:50|0.02952289
07:20:51|0.02952289
07:20:52|0.02952289
07:20:53|0.0295
07:20:54|0.0295
07:20:54|0.0295
07:20:55|0.0295
07:20:57|0.0295
07:20:58|0.0295
07:20:59|0.0295
07:21:00|0.0295
07:21:02|0.0295
07:21:02|0.0295
07:21:03|0.0295
07:21:04|0.0295
07:21:05|0.02950001
07:21:06|0.0295
07:21:07|0.0295
07:21:08|0.0295
07:21:10|0.0295
07:21:11|0.02950199
07:21:12|0.02950199
07:21:13|0.02950199
07:21:15|0.02950001
07:21:15|0.0295
07:21:17|0.0295
07:21:18|0.02950199
07:21:19|0.0295
07:21:20|0.0295
07:21:21|0.0295
07:21:22|0.0295
07:21:23|0.0295
07:21:24|0.0295
07:21:25|0.0295
07:21:26|0.0295
07:21:27|0.0295
07:21:28|0.0295
07:21:29|0.0295
07:21:29|0.0295
07:21:31|0.0295
07:21:32|0.0295
07:21:33|0.0295
07:21:34|0.0295
07:21:35|0.0295
07:21:36|0.0295
07:21:37|0.0295
07:21:38|0.0295
07:21:39|0.0295
07:21:40|0.0295
07:21:41|0.0295
07:21:42|0.0295
07:21:43|0.0295
07:21:44|0.0295
07:21:45|0.0295
07:21:46|0.0295
07:21:47|0.0295
07:21:48|0.0295
07:21:49|0.0295
07:21:50|0.0295
07:21:52|0.0295
07:21:52|0.0295
07:21:53|0.0295
07:21:54|0.0295
07:21:55|0.0295
07:21:56|0.0295
07:21:57|0.0295
07:21:59|0.0295
07:21:59|0.0295
07:22:00|0.0295
07:22:02|0.0295
07:22:03|0.0295
07:22:03|0.0295
07:22:04|0.0295
07:22:05|0.0295
07:22:07|0.0295
07:22:08|0.0295
07:22:08|0.0295
07:22:10|0.0295
07:22:11|0.0295
07:22:12|0.0295
07:22:14|0.0295
07:22:14|0.0295
07:22:16|0.0295
07:22:16|0.0295
07:22:17|0.0295
07:22:19|0.0295
07:22:20|0.0295
07:22:21|0.0295
07:22:21|0.0295
07:22:23|0.0295
07:22:24|0.0295
07:22:25|0.0295
07:22:26|0.0295
07:22:27|0.0295
07:22:28|0.0295
07:22:28|0.0295
07:22:29|0.0295
07:22:31|0.0295
07:22:32|0.0295
07:22:33|0.0295
07:22:34|0.0295
07:22:35|0.0295
07:22:36|0.02948
07:22:37|0.02948
07:22:38|0.02948
07:22:39|0.02948
07:22:40|0.02948
07:22:41|0.02947267
07:22:42|0.02947267
07:22:43|0.02947267
07:22:44|0.02945223
07:22:45|0.02945223
07:22:46|0.02945223
07:22:47|0.02945223
07:22:48|0.02945223
07:22:49|0.02945032
07:22:50|0.02945001
07:22:51|0.02945223
07:22:52|0.02945223
07:22:53|0.02945
07:22:54|0.02945
07:22:56|0.02945
07:22:57|0.02945
07:22:58|0.02945
07:22:59|0.02945
07:23:00|0.02945
07:23:01|0.02945
07:23:01|0.02945
07:23:03|0.02945
07:23:04|0.02945
07:23:05|0.02945
07:23:06|0.02945
07:23:06|0.02945
07:23:08|0.02945
07:23:09|0.02945
07:23:10|0.02945
07:23:10|0.02945
07:23:11|0.02945
07:23:12|0.02944567
07:23:14|0.02943267
07:23:15|0.02943267
07:23:16|0.02943267
07:23:17|0.02943267
07:23:18|0.02943267
07:23:19|0.02943267
07:23:20|0.02943267
07:23:21|0.02943267
07:23:22|0.029426
07:23:23|0.029426
07:23:24|0.029426
07:23:26|0.029426
07:23:26|0.029426
07:23:28|0.029426
07:23:28|0.029426
07:23:30|0.029426
07:23:30|0.029426
07:23:31|0.029426
07:23:32|0.029426
07:23:33|0.029426
07:23:34|0.029426
07:23:35|0.029426
07:23:37|0.029426
07:23:37|0.02942561
07:23:38|0.02942108
07:23:40|0.02942108
07:23:40|0.02942108
07:23:41|0.02942108
07:23:42|0.02941601
07:23:44|0.02941601
07:23:45|0.02941601
07:23:46|0.02941601
07:23:46|0.02941601
07:23:48|0.02941601
07:23:49|0.02941442
07:23:50|0.02941442
07:23:51|0.02941442
07:23:51|0.02941442
07:23:53|0.02941442
07:23:54|0.02941442
07:23:54|0.02941147
07:23:56|0.02941147
07:23:56|0.02940713
07:23:58|0.02933588
07:23:58|0.02933588
07:23:59|0.0293359
07:24:00|0.02935287
07:24:02|0.02932561
07:24:03|0.02932561
07:24:04|0.02932561
07:24:05|0.02932562
07:24:06|0.0293359
07:24:07|0.02933591
07:24:08|0.02932562
07:24:09|0.02932562
07:24:10|0.02933588
07:24:11|0.02933588
07:24:13|0.02936522
07:24:13|0.02935193
07:24:15|0.02935193
07:24:16|0.02935193
07:24:17|0.02935193
07:24:18|0.02935193
07:24:20|0.02935193
07:24:20|0.02935193
07:24:21|0.02935193
07:24:22|0.02935193
07:24:24|0.02935193
07:24:25|0.02935193
07:24:26|0.02935192
07:24:27|0.02935191
07:24:28|0.02935191
07:24:29|0.02935191
07:24:30|0.02935191
07:24:31|0.02935191
07:24:31|0.02935188
07:24:33|0.02935188
07:24:34|0.02935188
07:24:35|0.02935188
07:24:36|0.02935188
07:24:37|0.02935188
07:24:38|0.02935188
07:24:39|0.02935188
07:24:40|0.02935188
07:24:41|0.02935188
07:24:42|0.02935188
07:24:43|0.02935177
07:24:44|0.02935177
07:24:45|0.02935177
07:24:46|0.02935177
07:24:47|0.02939965
07:24:48|0.02935988
07:24:49|0.02935988
07:24:50|0.02935988
07:24:51|0.02935988
07:24:52|0.02935988
07:24:53|0.02935988
07:24:54|0.02935988
07:24:55|0.02935988
07:24:56|0.02935988
07:24:57|0.02935988
07:24:58|0.02935988
07:24:59|0.02935988
07:25:00|0.02935988
07:25:01|0.02932565
07:25:02|0.02932565
07:25:03|0.02932565
07:25:04|0.02932565
07:25:05|0.02932565
07:25:06|0.02935123
07:25:08|0.02935123
07:25:09|0.02932562
07:25:09|0.02932562
07:25:10|0.02935064
07:25:12|0.02935064
07:25:12|0.02935064
07:25:14|0.02935064
07:25:15|0.02935064
07:25:16|0.02935064
07:25:18|0.02935064
07:25:19|0.02932571
07:25:20|0.02932571
07:25:21|0.02932571
07:25:22|0.02932571
07:25:23|0.02932571
07:25:24|0.02932571
07:25:25|0.02935369
07:25:26|0.02935369
07:25:27|0.02935369
07:25:28|0.02935369
07:25:29|0.02935369
07:25:30|0.02935369
07:25:31|0.02935369
07:25:32|0.02935369
07:25:33|0.02935369
07:25:34|0.02935369
07:25:35|0.02935369
07:25:36|0.02935369
07:25:37|0.02935369
07:25:38|0.02935369
07:25:39|0.02935369
07:25:40|0.02935369
07:25:41|0.02935369
07:25:42|0.02935369
07:25:43|0.02935369
07:25:44|0.02935369
07:25:45|0.02935369
07:25:46|0.02935369
07:25:47|0.02935
07:25:48|0.02935
07:25:49|0.02935
07:25:50|0.02935
07:25:51|0.02935
07:25:52|0.02935
07:25:53|0.02935
07:25:54|0.02935
07:25:55|0.02935
07:25:56|0.02934998
07:25:57|0.02934998
07:25:58|0.02934998
07:25:59|0.02934998
07:26:00|0.02934998
07:26:01|0.02934998
07:26:02|0.02934998
07:26:03|0.02934998
07:26:04|0.02934998
07:26:05|0.02934998
07:26:06|0.02934998
07:26:07|0.02934998
07:26:08|0.02934998
07:26:09|0.02934998
07:26:10|0.02934998
07:26:11|0.02934998
07:26:12|0.02934998
07:26:13|0.02934998
07:26:15|0.02934998
07:26:16|0.02934998
07:26:17|0.02934998
07:26:18|0.02934998
07:26:19|0.02934998
07:26:20|0.02934998
07:26:21|0.02934998
07:26:22|0.02934998
07:26:23|0.02934998
07:26:24|0.02932572
07:26:25|0.02932572
07:26:26|0.02932572
07:26:27|0.02932572
07:26:28|0.02932572
07:26:29|0.02932572
07:26:30|0.02932572
07:26:31|0.02932572
07:26:32|0.02932572
07:26:33|0.02932572
07:26:35|0.02932572
07:26:35|0.02932572
07:26:36|0.02932572
07:26:38|0.02932572
07:26:39|0.02932572
07:26:39|0.02932572
07:26:41|0.02932572
07:26:41|0.02932572
07:26:43|0.02932572
07:26:43|0.02932572
07:26:45|0.02932572
07:26:46|0.02932572
07:26:46|0.02932572
07:26:48|0.02932572
07:26:48|0.02932572
07:26:50|0.02932571
07:26:50|0.02932571
07:26:51|0.02932571
07:26:52|0.02932571
07:26:54|0.02932571
07:26:55|0.02935011
07:26:56|0.02935011
07:26:57|0.02935011
07:26:57|0.02935011
07:26:59|0.02935011
07:27:00|0.02935011
07:27:00|0.02935006
07:27:01|0.02935006
07:27:03|0.02935006
07:27:03|0.02935006
07:27:05|0.02935006
07:27:06|0.02935006
07:27:06|0.02935006
07:27:08|0.02935006
07:27:09|0.02935006
07:27:10|0.02935006
07:27:11|0.02935006
07:27:12|0.02935006
07:27:13|0.02935006
07:27:14|0.02935006
07:27:16|0.02935006
07:27:17|0.02939867
07:27:18|0.02939867
07:27:19|0.02939867
07:27:20|0.02939867
07:27:21|0.02939867
07:27:22|0.02939867
07:27:23|0.02939867
07:27:24|0.02939867
07:27:25|0.02939867
07:27:26|0.02934743
07:27:27|0.02934743
07:27:28|0.02934743
07:27:29|0.02934743
07:27:30|0.02934743
07:27:31|0.02934743
07:27:33|0.02934743
07:27:33|0.02934743
07:27:34|0.02934743
07:27:35|0.02934743
07:27:36|0.02934743
07:27:38|0.02934742
07:27:39|0.02934742
07:27:40|0.02934742
07:27:41|0.02934742
07:27:42|0.02934742
07:27:42|0.02934742
07:27:44|0.02934742
07:27:44|0.02934742
07:27:46|0.02934742
07:27:46|0.02934742
07:27:47|0.02934742
07:27:49|0.02934742
07:27:50|0.0293583
07:27:51|0.0293583
07:27:52|0.0293583
07:27:53|0.0293583
07:27:53|0.0293583
07:27:55|0.0293583
07:27:56|0.0293583
07:27:57|0.0293583
07:27:57|0.0293583
07:27:59|0.0293583
07:28:00|0.0293583
07:28:01|0.0293583
07:28:02|0.0293583
07:28:02|0.0293583
07:28:04|0.0293583
07:28:05|0.0293583
07:28:06|0.0293583
07:28:07|0.0293583
07:28:08|0.0293583
07:28:09|0.0293583
07:28:10|0.0293583
07:28:11|0.02935838
07:28:12|0.0293583
07:28:13|0.0293583
07:28:15|0.0293583
07:28:16|0.0293583
07:28:17|0.0293583
07:28:18|0.0293583
07:28:19|0.0293583
07:28:21|0.0293583
07:28:22|0.0293583
07:28:23|0.0293583
07:28:24|0.0293583
07:28:25|0.0293583
07:28:26|0.0293583
07:28:26|0.0293583
07:28:28|0.0293583
07:28:29|0.0293583
07:28:30|0.0293583
07:28:31|0.0293583
07:28:32|0.0293583
07:28:32|0.0293583
07:28:33|0.0293583
07:28:35|0.0293583
07:28:36|0.0293583
07:28:37|0.0293583
07:28:38|0.0293583
07:28:39|0.0293583
07:28:40|0.0293583
07:28:41|0.0293583
07:28:42|0.0293583
07:28:43|0.0293583
07:28:43|0.0293583
07:28:45|0.0293583
07:28:46|0.0293583
07:28:46|0.0293583
07:28:48|0.0293583
07:28:49|0.0293583
07:28:50|0.0293583
07:28:51|0.0293583
07:28:52|0.0293583
07:28:53|0.029358
07:28:54|0.029358
07:28:55|0.029358
07:28:56|0.029358
07:28:57|0.02935
07:28:58|0.02935
07:28:59|0.02935
07:29:00|0.02935
07:29:01|0.02935
07:29:02|0.02935
07:29:03|0.02935
07:29:04|0.02935
07:29:06|0.02935
07:29:07|0.02935
07:29:08|0.02935
07:29:09|0.02935001
07:29:09|0.02935001
07:29:11|0.02932561
07:29:11|0.02932561
07:29:12|0.02932561
07:29:14|0.02932561
07:29:15|0.02932561
07:29:16|0.02932561
07:29:17|0.02932561
07:29:18|0.02932561
07:29:20|0.02932561
07:29:20|0.02932561
07:29:21|0.02932561
07:29:22|0.02932561
07:29:23|0.02932561
07:29:25|0.02932562
07:29:25|0.02931862
07:29:26|0.0293168
07:29:28|0.0293168
07:29:30|0.0293168
07:29:31|0.0293168
07:29:32|0.0293168
07:29:32|0.02931681
07:29:34|0.0293168
07:29:35|0.02930714
07:29:36|0.02930714
07:29:37|0.02930714
07:29:38|0.02930714
07:29:39|0.02930997
07:29:39|0.02930997
07:29:41|0.02930997
07:29:42|0.02930997
07:29:43|0.02930997
07:29:44|0.02930612
07:29:45|0.02930612
07:29:46|0.02930612
07:29:48|0.02932
07:29:48|0.02932
07:29:49|0.02932
07:29:50|0.02932
07:29:51|0.02935102
07:29:52|0.02935102
07:29:53|0.02935102
07:29:54|0.02935102
07:29:55|0.02935102
07:29:56|0.02935102
07:29:58|0.02935102
07:29:58|0.02931999
07:29:59|0.02931999
07:30:00|0.02931999
07:30:01|0.02931999
07:30:03|0.02931999
07:30:03|0.02931999
07:30:05|0.02932
07:30:05|0.02932
07:30:06|0.02932
07:30:08|0.02932
07:30:08|0.02932
07:30:10|0.02934106
07:30:11|0.02934106
07:30:12|0.02934106
07:30:12|0.02934106
07:30:13|0.02934106
07:30:15|0.02934106
07:30:16|0.0293384
07:30:17|0.0293384
07:30:18|0.0293384
07:30:19|0.0293384
07:30:21|0.0293384
07:30:22|0.0293384
07:30:23|0.0293384
07:30:24|0.0293384
07:30:25|0.0293384
07:30:26|0.0293384
07:30:27|0.0293384
07:30:28|0.0293384
07:30:29|0.0293384
07:30:30|0.0293384
07:30:31|0.0293384
07:30:32|0.0293384
07:30:33|0.0293384
07:30:34|0.0293384
07:30:35|0.0293384
07:30:36|0.0293384
07:30:37|0.0293384
07:30:38|0.0293414
07:30:39|0.0293414
07:30:40|0.0293414
07:30:42|0.0293414
07:30:43|0.0293414
07:30:43|0.0293414
07:30:44|0.029351
07:30:45|0.029351
07:30:47|0.029351
07:30:48|0.029351
07:30:49|0.02936132
07:30:50|0.02936132
07:30:50|0.02936213
07:30:52|0.02936213
07:30:53|0.02936213
07:30:54|0.02936213
07:30:55|0.02936213
07:30:56|0.02936213
07:30:57|0.02936213
07:30:58|0.02936213
07:30:59|0.02936213
07:31:00|0.02936213
07:31:01|0.02936213
07:31:02|0.02936213
07:31:03|0.02936213
07:31:04|0.02936214
07:31:05|0.02936214
07:31:07|0.02936214
07:31:08|0.02936214
07:31:09|0.02936214
07:31:09|0.02936214
07:31:10|0.02936217
07:31:11|0.02936217
07:31:13|0.02936217
07:31:14|0.02936
07:31:15|0.02936
07:31:15|0.02936197
07:31:16|0.02936197
07:31:18|0.02936197
07:31:19|0.02933872
07:31:20|0.02933872
07:31:21|0.02933872
07:31:22|0.02933872
07:31:24|0.02933872
07:31:24|0.02933872
07:31:25|0.02936213
07:31:26|0.02936213
07:31:27|0.02936213
07:31:28|0.02936213
07:31:29|0.02936213
07:31:30|0.02936213
07:31:31|0.02936213
07:31:32|0.02936213
07:31:33|0.02936214
07:31:34|0.02936217
07:31:35|0.02936217
07:31:36|0.02936304
07:31:37|0.02936304
07:31:38|0.02936304
07:31:39|0.02936304
07:31:40|0.02936304
07:31:41|0.02936304
07:31:42|0.02936304
07:31:44|0.02936304
07:31:45|0.02936304
07:31:46|0.02935002
07:31:47|0.02935002
07:31:47|0.02935002
07:31:48|0.02935002
07:31:50|0.02935002
07:31:51|0.02935002
07:31:52|0.02935002
07:31:53|0.02935002
07:31:54|0.02935002
07:31:54|0.02935002
07:31:56|0.02935002
07:31:57|0.02935002
07:31:57|0.02935002
07:31:58|0.02934
07:31:59|0.02934
07:32:01|0.02934
07:32:01|0.02934
07:32:02|0.02934
07:32:04|0.02934
07:32:05|0.02934
07:32:06|0.02934
07:32:06|0.02934
07:32:08|0.02934
07:32:09|0.02934
07:32:10|0.02934
07:32:11|0.02934
07:32:12|0.02934
07:32:13|0.02934
07:32:14|0.02934
07:32:15|0.02934
07:32:16|0.02934
07:32:17|0.02934
07:32:18|0.02934
07:32:20|0.02930612
07:32:21|0.02930612
07:32:22|0.02930612
07:32:24|0.02930612
07:32:25|0.02930612
07:32:26|0.02930612
07:32:27|0.02930612
07:32:28|0.02930612
07:32:29|0.02930612
07:32:29|0.02930612
07:32:31|0.02930612
07:32:31|0.02930612
07:32:33|0.02930612
07:32:34|0.02930612
07:32:34|0.02930612
07:32:35|0.02930612
07:32:37|0.02930612
07:32:38|0.02930612
07:32:39|0.02930612
07:32:40|0.02930612
07:32:41|0.02930612
07:32:42|0.02930612
07:32:44|0.02930612
07:32:44|0.02930612
07:32:45|0.02930612
07:32:47|0.02930612
07:32:47|0.02930612
07:32:49|0.02930612
07:32:49|0.02930612
07:32:51|0.02930612
07:32:51|0.02930612
07:32:53|0.02930612
07:32:54|0.02930612
07:32:54|0.02930612
07:32:55|0.02930612
07:32:56|0.02930612
07:32:57|0.02924264
07:32:59|0.02926568
07:33:00|0.02928989
07:33:00|0.02930612
07:33:02|0.02930612
07:33:03|0.02930612
07:33:04|0.0293
07:33:05|0.02925413
07:33:06|0.02930772
07:33:06|0.02930772
07:33:08|0.02930772
07:33:09|0.02930772
07:33:10|0.02925472
07:33:11|0.02925472
07:33:11|0.02925472
07:33:13|0.02930568
07:33:14|0.02930568
07:33:15|0.02930568
07:33:16|0.02930568
07:33:17|0.02925512
07:33:18|0.02925512
07:33:19|0.02925512
07:33:20|0.02925512
07:33:22|0.02925512
07:33:23|0.02925512
07:33:24|0.02925512
07:33:25|0.02925512
07:33:27|0.0293
07:33:27|0.02925781
07:33:28|0.02925781
07:33:29|0.02925781
07:33:30|0.02925781
07:33:31|0.02925781
07:33:33|0.02925781
07:33:34|0.02925781
07:33:35|0.02925781
07:33:35|0.029299
07:33:37|0.029299
07:33:38|0.029299
07:33:38|0.029299
07:33:40|0.029299
07:33:41|0.029299
07:33:42|0.029299
07:33:43|0.029299
07:33:44|0.029299
07:33:44|0.029299
07:33:46|0.029299
07:33:47|0.029299
07:33:47|0.029299
07:33:49|0.029299
07:33:50|0.029299
07:33:51|0.029299
07:33:52|0.029299
07:33:53|0.029299
07:33:54|0.029299
07:33:56|0.029299
07:33:56|0.029299
07:33:57|0.029299
07:33:58|0.029299
07:33:59|0.029299
07:34:00|0.0292618
07:34:01|0.0292618
07:34:02|0.0292618
07:34:03|0.0292618
07:34:04|0.0292618
07:34:05|0.0292618
07:34:06|0.0292618
07:34:07|0.0292618
07:34:08|0.0292618
07:34:10|0.0292618
07:34:11|0.0292618
07:34:12|0.0292618
07:34:12|0.02926004
07:34:13|0.02926004
07:34:14|0.02926004
07:34:15|0.02926004
07:34:17|0.02926004
07:34:18|0.02926004
07:34:19|0.02926004
07:34:20|0.02926004
07:34:21|0.02926004
07:34:22|0.02926004
07:34:24|0.02926004
07:34:24|0.02926004
07:34:25|0.02926004
07:34:27|0.02926004
07:34:28|0.02926004
07:34:28|0.02926004
07:34:30|0.02926004
07:34:31|0.02926004
07:34:32|0.02926004
07:34:33|0.02925209
07:34:34|0.02925209
07:34:34|0.02925209
07:34:36|0.02925209
07:34:37|0.02925209
07:34:38|0.02925209
07:34:39|0.02925209
07:34:40|0.02929072
07:34:41|0.0293
07:34:42|0.0293
07:34:43|0.0293
07:34:45|0.02926757
07:34:45|0.02926757
07:34:46|0.02926757
07:34:47|0.02929999
07:34:48|0.02929999
07:34:49|0.02929999
07:34:50|0.02929999
07:34:51|0.02929999
07:34:52|0.02929999
07:34:53|0.02929999
07:34:54|0.02929999
07:34:55|0.02929999
07:34:56|0.02929999
07:34:57|0.02929999
07:34:58|0.02929999
07:35:00|0.02929999
07:35:00|0.02929999
07:35:01|0.0293
07:35:02|0.0293
07:35:03|0.0293
07:35:04|0.0293
07:35:05|0.0293
07:35:07|0.0293
07:35:08|0.0293
07:35:09|0.0293
07:35:10|0.0293
07:35:11|0.0293
07:35:12|0.0293
07:35:13|0.0293
07:35:13|0.0293
07:35:15|0.0293
07:35:15|0.0293
07:35:17|0.02928658
07:35:18|0.02928658
07:35:19|0.02928658
07:35:20|0.02928658
07:35:21|0.02928658
07:35:22|0.02928658
07:35:23|0.02928658
07:35:24|0.02928658
07:35:26|0.02928658
07:35:27|0.02928658
07:35:28|0.02928658
07:35:29|0.02928658
07:35:30|0.02928658
07:35:31|0.02928658
07:35:32|0.02928658
07:35:33|0.02928658
07:35:35|0.02928658
07:35:36|0.0292865
07:35:37|0.0292865
07:35:38|0.0292865
07:35:39|0.0292865
07:35:39|0.0292865
07:35:40|0.0292802
07:35:41|0.0292802
07:35:43|0.0292802
07:35:44|0.0292802
07:35:45|0.0292802
07:35:46|0.0292802
07:35:47|0.0292802
07:35:48|0.0292802
07:35:49|0.0292802
07:35:50|0.02928028
07:35:51|0.02928028
07:35:52|0.02928028
07:35:53|0.02928028
07:35:54|0.02928028
07:35:55|0.02928028
07:35:56|0.02928028
07:35:57|0.02928028
07:35:58|0.02928028
07:35:59|0.02928028
07:36:00|0.02928022
07:36:01|0.02928022
07:36:02|0.02928022
07:36:04|0.02928026
07:36:04|0.02928026
07:36:06|0.02928026
07:36:07|0.02928026
07:36:08|0.02928026
07:36:09|0.02928026
07:36:10|0.02928026
07:36:11|0.02928026
07:36:12|0.02928026
07:36:13|0.02928026
07:36:14|0.02928026
07:36:15|0.02928026
07:36:16|0.02928026
07:36:17|0.02928026
07:36:18|0.02928026
07:36:19|0.02928026
07:36:20|0.02928026
07:36:21|0.02928026
07:36:22|0.02928026
07:36:23|0.02928026
07:36:25|0.02928026
07:36:25|0.02928026
07:36:27|0.02928026
07:36:28|0.02928026
07:36:29|0.02928026
07:36:30|0.02928026
07:36:31|0.02928026
07:36:32|0.02928026
07:36:33|0.02928026
07:36:34|0.02928026
07:36:35|0.02928026
07:36:36|0.02928026
07:36:37|0.02928026
07:36:38|0.02928026
07:36:39|0.02932036
07:36:40|0.02932036
07:36:41|0.02932036
07:36:42|0.02932036
07:36:43|0.02932036
07:36:44|0.02932036
07:36:45|0.02932036
07:36:46|0.02932898
07:36:47|0.02932898
07:36:48|0.02932898
07:36:49|0.02932898
07:36:50|0.02932898
07:36:51|0.02932898
07:36:52|0.02932898
07:36:53|0.02932898
07:36:54|0.02932898
07:36:56|0.02932898
07:36:56|0.02932898
07:36:57|0.02932898
07:36:58|0.02932898
07:36:59|0.02932898
07:37:01|0.02932898
07:37:01|0.02932898
07:37:02|0.02932898
07:37:03|0.02932898
07:37:04|0.02932898
07:37:06|0.02932898
07:37:08|0.02932898
07:37:08|0.02932898
07:37:09|0.02932898
07:37:10|0.02932898
07:37:11|0.02932898
07:37:12|0.02932898
07:37:13|0.02932898
07:37:14|0.02932898
07:37:15|0.02932898
07:37:16|0.02932898
07:37:17|0.02932898
07:37:18|0.02934756
07:37:19|0.02934756
07:37:20|0.02934756
07:37:21|0.02934756
07:37:23|0.02934756
07:37:24|0.02934756
07:37:24|0.02934756
07:37:26|0.02934756
07:37:27|0.02934756
07:37:28|0.02934756
07:37:29|0.02934745
07:37:31|0.02934745
07:37:31|0.02934745
07:37:32|0.02934745
07:37:34|0.02934745
07:37:34|0.02934745
07:37:35|0.02934745
07:37:36|0.02934745
07:37:37|0.02934745
07:37:38|0.02934745
07:37:39|0.02934745
07:37:40|0.02934745
07:37:41|0.02934745
07:37:42|0.02934745
07:37:43|0.02934745
07:37:45|0.02934745
07:37:46|0.02934745
07:37:46|0.02934745
07:37:47|0.02934745
07:37:48|0.02934745
07:37:49|0.02934745
07:37:50|0.02934745
07:37:51|0.02934745
07:37:52|0.02934745
07:37:53|0.02934745
07:37:54|0.02934745
07:37:56|0.02934745
07:37:56|0.02934745
07:37:57|0.02934745
07:37:59|0.02934745
07:38:00|0.02934745
07:38:01|0.02934745
07:38:02|0.02928108
07:38:03|0.02928108
07:38:04|0.02928108
07:38:06|0.02928108
07:38:07|0.02928108
07:38:08|0.02928108
07:38:08|0.02928108
07:38:10|0.02928108
07:38:11|0.02928108
07:38:11|0.02928108
07:38:12|0.02928108
07:38:13|0.02928108
07:38:15|0.02928108
07:38:15|0.02928109
07:38:16|0.02928109
07:38:18|0.02928109
07:38:19|0.02928109
07:38:19|0.02928109
07:38:20|0.02928109
07:38:22|0.02928109
07:38:23|0.02928109
07:38:24|0.02928109
07:38:24|0.02928109
07:38:26|0.02928109
07:38:27|0.02928109
07:38:28|0.02928109
07:38:30|0.02928109
07:38:30|0.02928109
07:38:31|0.02928109
07:38:32|0.02928109
07:38:33|0.02928109
07:38:34|0.02928109
07:38:35|0.02928109
07:38:37|0.02928109
07:38:38|0.02928109
07:38:39|0.02928109
07:38:40|0.02928109
07:38:41|0.02928111
07:38:42|0.02928111
07:38:43|0.02928109
07:38:44|0.02928109
07:38:45|0.02928109
07:38:46|0.02928109
07:38:47|0.0292789
07:38:49|0.0292789
07:38:49|0.0292789
07:38:50|0.0292789
07:38:51|0.0292789
07:38:52|0.0292789
07:38:54|0.0292789
07:38:54|0.0292789
07:38:55|0.0292789
07:38:56|0.0292789
07:38:57|0.0292789
07:38:58|0.0292789
07:38:59|0.02926008
07:39:01|0.02926007
07:39:01|0.02926736
07:39:03|0.02926736
07:39:04|0.02926004
07:39:05|0.029255
07:39:06|0.029255
07:39:07|0.029255
07:39:08|0.02927954
07:39:09|0.02927954
07:39:10|0.02927954
07:39:11|0.02927954
07:39:12|0.02925506
07:39:13|0.02925506
07:39:14|0.02925506
07:39:15|0.02925506
07:39:16|0.02925506
07:39:17|0.02925512
07:39:18|0.02925512
07:39:19|0.02925512
07:39:20|0.02925513
07:39:21|0.02925513
07:39:22|0.02925513
07:39:23|0.02925513
07:39:24|0.02925513
07:39:25|0.02925512
07:39:26|0.02925512
07:39:28|0.02925512
07:39:28|0.02925512
07:39:29|0.02925512
07:39:30|0.02925512
07:39:31|0.02925512
07:39:32|0.02925512
07:39:33|0.02925512
07:39:34|0.02925512
07:39:35|0.02925502
07:39:36|0.02925502
07:39:37|0.02925502
07:39:38|0.02925502
07:39:39|0.02925502
07:39:40|0.02925502
07:39:41|0.02925502
07:39:42|0.02925502
07:39:43|0.02925502
07:39:44|0.02925502
07:39:45|0.02925502
07:39:47|0.02925502
07:39:47|0.02925502
07:39:48|0.02925502
07:39:50|0.02925502
07:39:51|0.02925502
07:39:52|0.02925502
07:39:53|0.02925502
07:39:53|0.02925502
07:39:55|0.02925502
07:39:55|0.02925502
07:39:56|0.02925502
07:39:57|0.02925512
07:39:58|0.02925512
07:39:59|0.02925232
07:40:01|0.02925232
07:40:02|0.02925512
07:40:03|0.02925512
07:40:04|0.02925512
07:40:05|0.02925512
07:40:06|0.02925512
07:40:08|0.02925512
07:40:09|0.02925512
07:40:10|0.02925512
07:40:11|0.02925512
07:40:12|0.02925512
07:40:14|0.02925512
07:40:15|0.02925512
07:40:16|0.02925512
07:40:17|0.02925512
07:40:17|0.02925512
07:40:19|0.02925512
07:40:20|0.02925512
07:40:21|0.02925512
07:40:22|0.02925512
07:40:23|0.02925512
07:40:24|0.02925512
07:40:25|0.02925232
07:40:26|0.02925232
07:40:26|0.02925232
07:40:28|0.02925232
07:40:29|0.02925232
07:40:30|0.02925232
07:40:32|0.02925232
07:40:33|0.02925232
07:40:33|0.02923684
07:40:34|0.02923684
07:40:36|0.02923684
07:40:37|0.02923684
07:40:37|0.02923684
07:40:39|0.02923684
07:40:39|0.02923684
07:40:41|0.02923684
07:40:41|0.02923684
07:40:42|0.02923684
07:40:44|0.02923684
07:40:45|0.02923684
07:40:45|0.02923684
07:40:47|0.02925309
07:40:47|0.02925309
07:40:49|0.02925309
07:40:49|0.02925309
07:40:51|0.02925309
07:40:52|0.02925309
07:40:54|0.02925309
07:40:54|0.02925295
07:40:55|0.02925295
07:40:56|0.02925295
07:40:57|0.02923333
07:40:58|0.02923333
07:41:00|0.02925253
07:41:00|0.02925253
07:41:01|0.02925253
07:41:03|0.02925253
07:41:04|0.02925253
07:41:04|0.02925253
07:41:06|0.02925253
07:41:07|0.02925253
07:41:08|0.02925253
07:41:08|0.02925253
07:41:10|0.02925253
07:41:11|0.02925253
07:41:12|0.02925253
07:41:13|0.02925253
07:41:13|0.02925253
07:41:15|0.02925253
07:41:16|0.02925253
07:41:17|0.02923333
07:41:18|0.02923333
07:41:19|0.02923333
07:41:20|0.02923333
07:41:21|0.02923333
07:41:22|0.02923333
07:41:23|0.02923333
07:41:25|0.0292218
07:41:25|0.0292218
07:41:26|0.0292218
07:41:27|0.0292218
07:41:29|0.0292218
07:41:30|0.0292218
07:41:31|0.0292218
07:41:31|0.0292218
07:41:34|0.02923326
07:41:34|0.02923326
07:41:35|0.02923326
07:41:36|0.02923326
07:41:37|0.02923326
07:41:38|0.02923326
07:41:39|0.0292218
07:41:41|0.02922
07:41:42|0.02920352
07:41:43|0.02918052
07:41:43|0.02917216
07:41:45|0.02916668
07:41:46|0.02918331
07:41:47|0.02918331
07:41:48|0.02918331
07:41:49|0.02918331
07:41:50|0.02918331
07:41:51|0.02918323
07:41:52|0.02918323
07:41:53|0.02918323
07:41:54|0.02918323
07:41:55|0.02918323
07:41:56|0.02918323
07:41:57|0.02918323
07:41:58|0.02918077
07:41:59|0.02918077
07:42:00|0.02918077
07:42:01|0.02918077
07:42:02|0.02916428
07:42:03|0.02916428
07:42:05|0.02916428
07:42:05|0.02916428
07:42:06|0.02916428
07:42:07|0.02916428
07:42:08|0.02916428
07:42:09|0.02917888
07:42:10|0.02917888
07:42:12|0.02917888
07:42:12|0.02916428
07:42:13|0.02916428
07:42:14|0.02916428
07:42:15|0.02916428
07:42:17|0.02916428
07:42:18|0.02916428
07:42:18|0.02916428
07:42:19|0.02916428
07:42:20|0.02916428
07:42:21|0.02916428
07:42:22|0.02916428
07:42:23|0.02916428
07:42:25|0.02916428
07:42:26|0.02916428
07:42:26|0.02916428
07:42:27|0.02916428
07:42:29|0.02916428
07:42:30|0.02916428
07:42:30|0.02916428
07:42:31|0.02916428
07:42:33|0.02915777
07:42:34|0.02915777
07:42:35|0.02915777
07:42:36|0.02915777
07:42:37|0.02915777
07:42:39|0.02915777
07:42:39|0.02915777
07:42:40|0.02915777
07:42:41|0.02915777
07:42:42|0.02915777
07:42:44|0.02915777
07:42:45|0.02915777
07:42:46|0.02915777
07:42:47|0.02915777
07:42:48|0.02915777
07:42:49|0.02915777
07:42:49|0.02915777
07:42:50|0.02915777
07:42:51|0.02915777
07:42:53|0.02915777
07:42:54|0.02915777
07:42:55|0.02916608
07:42:56|0.02916608
07:42:57|0.02916608
07:42:58|0.02916608
07:42:59|0.02916608
07:43:00|0.02916608
07:43:01|0.02916608
07:43:02|0.02916608
07:43:03|0.02900001
07:43:04|0.02907977
07:43:06|0.02907961
07:43:06|0.02907875
07:43:07|0.02907875
07:43:09|0.02905742
07:43:10|0.02905742
07:43:11|0.0290009
07:43:12|0.0290009
07:43:12|0.02905735
07:43:14|0.02905743
07:43:14|0.02905743
07:43:16|0.02901491
07:43:17|0.02908526
07:43:18|0.02908526
07:43:18|0.02908526
07:43:20|0.02908526
07:43:21|0.02908946
07:43:21|0.02908946
07:43:23|0.02908946
07:43:23|0.02909011
07:43:25|0.02909011
07:43:26|0.02909011
07:43:26|0.02909011
07:43:27|0.02916128
07:43:29|0.02916128
07:43:30|0.02916128
07:43:31|0.02916128
07:43:32|0.02916128
07:43:33|0.02916128
07:43:34|0.02916128
07:43:35|0.02916128
07:43:36|0.02916128
07:43:37|0.02916128
07:43:38|0.02916128
07:43:39|0.02916128
07:43:40|0.02916128
07:43:41|0.02912719
07:43:42|0.02912719
07:43:43|0.02912719
07:43:44|0.02912719
07:43:45|0.02912719
07:43:46|0.02912719
07:43:47|0.02912719
07:43:48|0.02912719
07:43:49|0.02912719
07:43:50|0.02912719
07:43:51|0.02912719
07:43:52|0.02912719
07:43:53|0.02912719
07:43:54|0.02912719
07:43:56|0.02916668
07:43:56|0.02916668
07:43:58|0.02916668
07:43:58|0.02916668
07:43:59|0.02916668
07:44:00|0.02916668
07:44:01|0.02916668
07:44:03|0.02916668
07:44:04|0.02916668
07:44:04|0.02916668
07:44:05|0.02916668
07:44:06|0.02916668
07:44:08|0.02916668
07:44:09|0.02916668
07:44:09|0.02916668
07:44:11|0.02920352
07:44:12|0.02920352
07:44:13|0.02920352
07:44:14|0.02920352
07:44:15|0.02916211
07:44:16|0.02916211
07:44:17|0.02916211
07:44:18|0.02916211
07:44:19|0.02921243
07:44:20|0.02921243
07:44:21|0.02921243
07:44:22|0.02921243
07:44:24|0.02917396
07:44:24|0.02921428
07:44:25|0.02921428
07:44:26|0.02921428
07:44:27|0.02921428
07:44:28|0.02917634
07:44:29|0.02921571
07:44:30|0.02917088
07:44:32|0.02917088
07:44:33|0.02917088
07:44:34|0.02917088
07:44:35|0.02917088
07:44:36|0.02917088
07:44:36|0.02917088
07:44:39|0.02917088
07:44:39|0.02917088
07:44:40|0.02917088
07:44:42|0.02917088
07:44:42|0.02917088
07:44:44|0.02917088
07:44:45|0.02917088
07:44:46|0.02921335
07:44:48|0.02921335
07:44:48|0.02921335
07:44:50|0.02921335
07:44:50|0.02921335
07:44:51|0.02921335
07:44:52|0.02921335
07:44:54|0.02921335
07:44:55|0.02921335
07:44:56|0.02921335
07:44:56|0.02921335
07:44:58|0.02921335
07:44:58|0.02921335
07:44:59|0.02921335
07:45:01|0.02921335
07:45:01|0.02921335
07:45:03|0.02921335
07:45:04|0.02921169
07:45:05|0.02921169
07:45:06|0.02921169
07:45:07|0.02921169
07:45:08|0.02921169
07:45:08|0.02921169
07:45:10|0.02921169
07:45:11|0.02921248
07:45:11|0.02921163
07:45:13|0.02921163
07:45:14|0.02921163
07:45:15|0.02921163
07:45:16|0.02921246
07:45:17|0.02921246
07:45:18|0.02921246
07:45:19|0.02921246
07:45:20|0.02921246
07:45:21|0.02921163
07:45:22|0.02921163
07:45:23|0.02921163
07:45:24|0.02921163
07:45:25|0.02921163
07:45:26|0.02921163
07:45:27|0.02921163
07:45:28|0.02921163
07:45:29|0.02921163
07:45:30|0.02921163
07:45:31|0.02921163
07:45:32|0.02921163
07:45:33|0.02921163
07:45:35|0.02921163
07:45:36|0.02921163
07:45:37|0.02921163
07:45:38|0.02921163
07:45:40|0.02921163
07:45:40|0.02921163
07:45:41|0.02921163
07:45:42|0.02921163
07:45:44|0.02921163
07:45:45|0.02921163
07:45:46|0.02921163
07:45:46|0.02921163
07:45:47|0.02921163
07:45:49|0.02921163
07:45:50|0.02921163
07:45:50|0.02921163
07:45:51|0.02921163
07:45:53|0.02921163
07:45:54|0.02921163
07:45:55|0.02921163
07:45:56|0.02921163
07:45:57|0.02921163
07:45:58|0.02921163
07:45:59|0.02921163
07:46:00|0.02921163
07:46:01|0.02921163
07:46:02|0.02921163
07:46:03|0.02921163
07:46:04|0.02921163
07:46:06|0.02921163
07:46:06|0.02921163
07:46:07|0.02921163
07:46:08|0.02921163
07:46:09|0.02921163
07:46:10|0.02921163
07:46:11|0.02921163
07:46:12|0.02921163
07:46:13|0.02921163
07:46:14|0.02921163
07:46:15|0.02921163
07:46:16|0.02921163
07:46:17|0.02916978
07:46:18|0.02916978
07:46:19|0.02917276
07:46:20|0.02917276
07:46:21|0.02917276
07:46:22|0.02917276
07:46:23|0.02917276
07:46:24|0.02917276
07:46:25|0.02917276
07:46:26|0.02917276
07:46:27|0.02917276
07:46:28|0.02917276
07:46:29|0.02917276
07:46:31|0.02917276
07:46:32|0.02917276
07:46:32|0.02920019
07:46:34|0.02920019
07:46:35|0.02920019
07:46:37|0.02920019
07:46:38|0.02920019
07:46:39|0.02920019
07:46:40|0.02920019
07:46:41|0.02920019
07:46:42|0.02920019
07:46:43|0.02920019
07:46:44|0.02920019
07:46:45|0.02920019
07:46:46|0.02920019
07:46:47|0.02920019
07:46:48|0.02920019
07:46:49|0.02920019
07:46:50|0.02919851
07:46:51|0.02919851
07:46:52|0.02919851
07:46:53|0.02919851
07:46:54|0.02919851
07:46:55|0.02919851
07:46:57|0.02919851
07:46:57|0.02919851
07:46:59|0.02919851
07:47:00|0.02919851
07:47:01|0.02919851
07:47:02|0.02919851
07:47:03|0.02919851
07:47:04|0.02919851
07:47:05|0.02920032
07:47:06|0.02920032
07:47:07|0.02920032
07:47:09|0.02921163
07:47:09|0.02921163
07:47:10|0.02921163
07:47:11|0.02921163
07:47:13|0.02921163
07:47:13|0.02921163
07:47:15|0.02918564
07:47:16|0.02918564
07:47:16|0.02918564
07:47:17|0.02918564
07:47:19|0.02918564
07:47:20|0.02918564
07:47:20|0.02918564
07:47:22|0.02918564
07:47:23|0.02923333
07:47:24|0.02923333
07:47:25|0.02923333
07:47:26|0.02919995
07:47:28|0.02919995
07:47:28|0.02919995
07:47:30|0.02919995
07:47:30|0.02919995
07:47:31|0.02919995
07:47:32|0.02919995
07:47:33|0.02919995
07:47:34|0.02920008
07:47:35|0.02920008
07:47:36|0.02920008
07:47:37|0.02920008
07:47:38|0.02919656
07:47:40|0.02919656
07:47:41|0.02919656
07:47:41|0.02919656
07:47:43|0.02919656
07:47:44|0.02919656
07:47:45|0.02919656
07:47:46|0.02919656
07:47:47|0.02923221
07:47:48|0.02923221
07:47:48|0.02923221
07:47:50|0.02923221
07:47:52|0.02923221
07:47:52|0.02923221
07:47:53|0.02923221
07:47:54|0.02923221
07:47:55|0.02923221
07:47:57|0.02923138
07:47:58|0.02923138
07:47:59|0.02923138
07:48:00|0.02923138
07:48:01|0.02923138
07:48:02|0.02923138
07:48:03|0.02923138
07:48:04|0.02923138
07:48:05|0.02923138
07:48:06|0.02923138
07:48:07|0.02923138
07:48:08|0.02923138
07:48:09|0.02923138
07:48:10|0.02923138
07:48:11|0.02923138
07:48:12|0.02923138
07:48:13|0.02923138
07:48:14|0.02923138
07:48:15|0.02923138
07:48:17|0.02923089
07:48:17|0.02920114
07:48:18|0.02920114
07:48:19|0.02920114
07:48:20|0.02920114
07:48:22|0.02920114
07:48:22|0.02920114
07:48:23|0.02920114
07:48:24|0.02920114
07:48:26|0.02920114
07:48:27|0.02920186
07:48:27|0.02920186
07:48:29|0.02920214
07:48:30|0.02920214
07:48:31|0.02920214
07:48:31|0.02920214
07:48:33|0.02920214
07:48:34|0.02920214
07:48:35|0.02920214
07:48:37|0.02923012
07:48:37|0.02923012
07:48:38|0.02923012
07:48:39|0.02923012
07:48:41|0.02923012
07:48:42|0.02923012
07:48:43|0.02923012
07:48:44|0.02923012
07:48:45|0.02923012
07:48:46|0.02923012
07:48:47|0.02923012
07:48:48|0.02923012
07:48:49|0.02923012
07:48:50|0.02923012
07:48:52|0.02923012
07:48:52|0.02923012
07:48:53|0.02920237
07:48:54|0.02920237
07:48:55|0.0292
07:48:57|0.02919656
07:48:58|0.02919656
07:48:59|0.02919656
07:48:59|0.02919656
07:49:00|0.02919656
07:49:02|0.02922862
07:49:02|0.02919655
07:49:03|0.02919655
07:49:05|0.02919655
07:49:05|0.02919655
07:49:08|0.02919655
07:49:08|0.02919628
07:49:09|0.02919628
07:49:10|0.02919628
07:49:11|0.02919628
07:49:12|0.02919628
07:49:13|0.02919628
07:49:14|0.02919628
07:49:15|0.02919628
07:49:16|0.02919628
07:49:18|0.02919628
07:49:18|0.02919628
07:49:19|0.02919628
07:49:20|0.02919628
07:49:21|0.02919628
07:49:23|0.029175
07:49:23|0.02916668
07:49:24|0.02916668
07:49:25|0.02915514
07:49:26|0.02915514
07:49:27|0.02915514
07:49:28|0.02916667
07:49:29|0.02916667
07:49:30|0.02916667
07:49:31|0.02916667
07:49:32|0.02914
07:49:34|0.02912379
07:49:34|0.02912379
07:49:36|0.02912379
07:49:37|0.0291238
07:49:37|0.0291238
07:49:40|0.0291238
07:49:40|0.0291238
07:49:41|0.0291238
07:49:42|0.0291238
07:49:43|0.02911103
07:49:44|0.02911103
07:49:45|0.02911103
07:49:46|0.02911103
07:49:47|0.02911103
07:49:48|0.02911103
07:49:49|0.02911103
07:49:50|0.02911103
07:49:51|0.02911103
07:49:53|0.02911103
07:49:53|0.02911103
07:49:54|0.02911103
07:49:56|0.02911103
07:49:57|0.02911103
07:49:58|0.02911103
07:49:59|0.02911103
07:50:00|0.02911103
07:50:01|0.02911103
07:50:02|0.02911103
07:50:03|0.02911103
07:50:04|0.02910548
07:50:06|0.02910548
07:50:06|0.02910548
07:50:07|0.02910548
07:50:09|0.02910548
07:50:10|0.02910548
07:50:11|0.02910548
07:50:11|0.02910169
07:50:12|0.02909677
07:50:14|0.02909677
07:50:15|0.02909677
07:50:15|0.02909677
07:50:17|0.02909677
07:50:18|0.02912868
07:50:19|0.02912868
07:50:20|0.02912868
07:50:21|0.02912868
07:50:22|0.02912868
07:50:23|0.02912868
07:50:24|0.02916796
07:50:25|0.02911952
07:50:26|0.02911952
07:50:27|0.02911952
07:50:28|0.02911952
07:50:29|0.02911952
07:50:30|0.02911952
07:50:31|0.02911952
07:50:32|0.02911981
07:50:33|0.02911981
07:50:34|0.02911992
07:50:35|0.02911992
07:50:36|0.02911992
07:50:37|0.02911992
07:50:39|0.02911992
07:50:40|0.02911992
07:50:41|0.02911992
07:50:42|0.02911992
07:50:43|0.02911992
07:50:44|0.02917456
07:50:45|0.02917456
07:50:47|0.02917456
07:50:47|0.02917456
07:50:48|0.02917456
07:50:50|0.02917456
07:50:51|0.02917456
07:50:52|0.02917456
07:50:53|0.02917456
07:50:53|0.02917456
07:50:55|0.02917456
07:50:56|0.02917456
07:50:57|0.02917456
07:50:58|0.02917456
07:50:59|0.02917456
07:51:00|0.02917456
07:51:02|0.02917456
07:51:02|0.02917456
07:51:04|0.02917456
07:51:05|0.02917456
07:51:06|0.02917456
07:51:07|0.02917456
07:51:08|0.02917456
07:51:09|0.02917456
07:51:10|0.02917456
07:51:11|0.02917456
07:51:12|0.02917456
07:51:13|0.02917456
07:51:14|0.02917456
07:51:15|0.02917456
07:51:16|0.02917456
07:51:17|0.02917456
07:51:18|0.02917456
07:51:19|0.02917456
07:51:20|0.02917456
07:51:21|0.02917456
07:51:22|0.02917456
07:51:23|0.02917456
07:51:24|0.02917456
07:51:25|0.02917456
07:51:27|0.02917456
07:51:27|0.02917456
07:51:28|0.02917456
07:51:29|0.029174
07:51:31|0.029174
07:51:31|0.029174
07:51:32|0.029174
07:51:33|0.029174
07:51:34|0.029174
07:51:36|0.029174
07:51:37|0.029174
07:51:38|0.029174
07:51:39|0.029174
07:51:40|0.029174
07:51:41|0.029174
07:51:42|0.029174
07:51:43|0.029174
07:51:44|0.029174
07:51:46|0.029174
07:51:46|0.02917411
07:51:47|0.02917411
07:51:49|0.02914423
07:51:50|0.02914423
07:51:51|0.02914423
07:51:51|0.02914423
07:51:52|0.02914423
07:51:54|0.02914423
07:51:54|0.02914423
07:51:55|0.02914434
07:51:57|0.02914434
07:51:58|0.02914434
07:51:59|0.02914434
07:52:00|0.02914434
07:52:01|0.02914434
07:52:02|0.02914434
07:52:04|0.02914434
07:52:04|0.02914434
07:52:05|0.02914434
07:52:06|0.02914434
07:52:08|0.02914434
07:52:08|0.02914434
07:52:10|0.02914434
07:52:11|0.02914434
07:52:12|0.02914434
07:52:13|0.02914434
07:52:14|0.02914434
07:52:15|0.02914434
07:52:16|0.02914434
07:52:17|0.02914434
07:52:18|0.0291323
07:52:19|0.0291323
07:52:20|0.0291323
07:52:21|0.0291323
07:52:22|0.0291323
07:52:23|0.0291323
07:52:24|0.0291323
07:52:25|0.02912438
07:52:26|0.0291146
07:52:27|0.0291146
07:52:28|0.0291146
07:52:30|0.0291146
07:52:30|0.0291146
07:52:31|0.0291146
07:52:32|0.0291146
07:52:33|0.0291146
07:52:34|0.0291146
07:52:35|0.0291146
07:52:36|0.0291146
07:52:37|0.0291146
07:52:38|0.0291146
07:52:40|0.0291146
07:52:41|0.0291146
07:52:42|0.0291146
07:52:43|0.0291146
07:52:44|0.0291146
07:52:45|0.0291146
07:52:45|0.0291146
07:52:47|0.0291146
07:52:48|0.0291146
07:52:50|0.0291146
07:52:50|0.0291146
07:52:51|0.0291146
07:52:52|0.0291146
07:52:53|0.02910548
07:52:54|0.02910548
07:52:56|0.02910548
07:52:57|0.02910548
07:52:58|0.02910548
07:52:59|0.02910548
07:53:00|0.02910548
07:53:01|0.02910548
07:53:02|0.02910548
07:53:03|0.02910548
07:53:04|0.02910548
07:53:05|0.02910548
07:53:06|0.02910548
07:53:07|0.02910547
07:53:08|0.02910547
07:53:09|0.02908947
07:53:10|0.02908947
07:53:11|0.02908947
07:53:12|0.02908947
07:53:13|0.02908947
07:53:14|0.02908947
07:53:15|0.02908947
07:53:16|0.02908947
07:53:17|0.02908947
07:53:19|0.02908947
07:53:19|0.02908947
07:53:20|0.02908947
07:53:21|0.02908214
07:53:22|0.02908214
07:53:23|0.02908214
07:53:24|0.02908214
07:53:25|0.02908947
07:53:26|0.02908947
07:53:27|0.02908947
07:53:28|0.02907187
07:53:29|0.02907187
07:53:30|0.02907187
07:53:31|0.02907175
07:53:32|0.02907175
07:53:33|0.02907175
07:53:34|0.02907175
07:53:35|0.02908947
07:53:36|0.02908947
07:53:37|0.02908947
07:53:38|0.02908947
07:53:39|0.02908947
07:53:41|0.02908947
07:53:41|0.02908947
07:53:43|0.02905764
07:53:44|0.02905764
07:53:45|0.02905764
07:53:46|0.02905764
07:53:47|0.02905764
07:53:47|0.02905764
07:53:49|0.02907187
07:53:49|0.02907187
07:53:51|0.02907187
07:53:52|0.02907187
07:53:53|0.02907185
07:53:54|0.02907185
07:53:55|0.02907185
07:53:56|0.02907185
07:53:57|0.02907185
07:53:58|0.02907185
07:53:59|0.02907185
07:54:00|0.02907185
07:54:01|0.02907148
07:54:02|0.02907148
07:54:03|0.02907148
07:54:04|0.02907148
07:54:05|0.02907148
07:54:06|0.02907148
07:54:07|0.02904428
07:54:08|0.02904428
07:54:09|0.02904428
07:54:10|0.02904428
07:54:11|0.02904428
07:54:12|0.02903529
07:54:13|0.02903529
07:54:15|0.02906722
07:54:16|0.02906722
07:54:16|0.02906721
07:54:18|0.02905607
07:54:19|0.02905607
07:54:20|0.02903232
07:54:21|0.02903232
07:54:21|0.02903232
07:54:23|0.02903232
07:54:24|0.02903232
07:54:25|0.02903232
07:54:26|0.02903234
07:54:27|0.02903234
07:54:27|0.02903234
07:54:29|0.02903234
07:54:29|0.02903234
07:54:30|0.02907187
07:54:31|0.02903247
07:54:33|0.02905
07:54:33|0.02905
07:54:35|0.02905
07:54:36|0.02905
07:54:37|0.02905
07:54:38|0.02905
07:54:39|0.02906868
07:54:40|0.02906868
07:54:42|0.02906868
07:54:43|0.02906868
07:54:45|0.02906868
07:54:45|0.02906868
07:54:46|0.02906868
07:54:47|0.02906868
07:54:48|0.02906868
07:54:49|0.02906868
07:54:50|0.02906868
07:54:51|0.02906007
07:54:52|0.02906007
07:54:53|0.02906
07:54:54|0.02906
07:54:55|0.02906
07:54:56|0.02905879
07:54:57|0.02905879
07:54:58|0.02905756
07:55:00|0.02905756
07:55:00|0.02905756
07:55:02|0.02905756
07:55:02|0.02905756
07:55:04|0.02907187
07:55:05|0.02908137
07:55:06|0.02908137
07:55:07|0.02908137
07:55:08|0.02908137
07:55:09|0.02910548
07:55:10|0.02910548
07:55:11|0.02910548
07:55:12|0.02910548
07:55:13|0.02910548
07:55:14|0.02910548
07:55:15|0.02910548
07:55:16|0.02910548
07:55:17|0.02912
07:55:18|0.02912
07:55:19|0.02920149
07:55:20|0.02920149
07:55:21|0.02920149
07:55:22|0.02920149
07:55:23|0.02920149
07:55:24|0.02920149
07:55:25|0.0292065
07:55:26|0.0292065
07:55:27|0.02919053
07:55:28|0.02919053
07:55:29|0.02919053
07:55:30|0.02919053
07:55:31|0.02919053
07:55:33|0.02919053
07:55:33|0.0291719
07:55:34|0.0291719
07:55:35|0.0291719
07:55:36|0.02912006
07:55:37|0.02912006
07:55:38|0.02912006
07:55:39|0.02912006
07:55:40|0.02912006
07:55:41|0.02912006
07:55:43|0.02912006
07:55:44|0.02912006
07:55:46|0.02912006
07:55:47|0.02912006
07:55:48|0.02912015
07:55:49|0.02912015
07:55:50|0.02912015
07:55:51|0.02912015
07:55:51|0.02912015
07:55:53|0.02912015
07:55:54|0.02911333
07:55:54|0.02911333
07:55:55|0.02911333
07:55:57|0.02911333
07:55:58|0.02911333
07:55:59|0.02911333
07:56:00|0.02911333
07:56:01|0.02911333
07:56:02|0.02911333
07:56:03|0.02911333
07:56:04|0.02911333
07:56:06|0.02911333
07:56:07|0.02911333
07:56:08|0.02911333
07:56:09|0.02911333
07:56:10|0.02911333
07:56:11|0.02911333
07:56:12|0.02911333
07:56:13|0.02913721
07:56:14|0.02913721
07:56:15|0.02913721
07:56:16|0.02913721
07:56:17|0.02915874
07:56:18|0.02915874
07:56:19|0.02915874
07:56:20|0.02918432
07:56:21|0.02918432
07:56:22|0.02918432
07:56:23|0.02918432
07:56:24|0.02918432
07:56:25|0.02914169
07:56:26|0.02914169
07:56:27|0.02914169
07:56:28|0.02914169
07:56:29|0.02914169
07:56:30|0.02914169
07:56:31|0.02914169
07:56:32|0.02914169
07:56:33|0.02914169
07:56:34|0.02914169
07:56:35|0.02914169
07:56:36|0.02918815
07:56:37|0.0292
07:56:38|0.0292
07:56:39|0.0292
07:56:40|0.0292
07:56:41|0.0292
07:56:42|0.0292
07:56:43|0.0292
07:56:45|0.0292
07:56:45|0.0292
07:56:46|0.0292
07:56:47|0.0292
07:56:48|0.02916795
07:56:49|0.02916795
07:56:50|0.02916795
07:56:51|0.02916795
07:56:52|0.02916795
07:56:53|0.02916795
07:56:54|0.02916795
07:56:56|0.02916795
07:56:57|0.02916795
07:56:58|0.02916795
07:56:59|0.02916795
07:57:00|0.02916795
07:57:01|0.02916795
07:57:02|0.02916795
07:57:03|0.02916795
07:57:04|0.02916795
07:57:05|0.02916795
07:57:07|0.02916795
07:57:07|0.02916795
07:57:09|0.02916795
07:57:10|0.02916795
07:57:11|0.02916795
07:57:12|0.02916795
07:57:13|0.02916795
07:57:13|0.02916795
07:57:15|0.02916795
07:57:16|0.02916795
07:57:17|0.02916795
07:57:17|0.02916795
07:57:19|0.02916795
07:57:20|0.02916795
07:57:20|0.02916795
07:57:22|0.02916795
07:57:22|0.02916795
07:57:23|0.02916795
07:57:25|0.02916795
07:57:26|0.02916795
07:57:26|0.02916795
07:57:28|0.02916795
07:57:28|0.02916795
07:57:30|0.02916795
07:57:31|0.02916795
07:57:32|0.02916795
07:57:32|0.02916795
07:57:34|0.02916795
07:57:35|0.02916795
07:57:36|0.02916795
07:57:36|0.02916795
07:57:37|0.02916795
07:57:38|0.02916795
07:57:39|0.02916795
07:57:41|0.02916795
07:57:41|0.02916795
07:57:43|0.02916795
07:57:44|0.02917087
07:57:45|0.02917087
07:57:46|0.02917087
07:57:47|0.02917087
07:57:48|0.02917087
07:57:49|0.02917087
07:57:50|0.02917087
07:57:51|0.02917087
07:57:53|0.02917087
07:57:53|0.02917087
07:57:54|0.02918684
07:57:55|0.02918684
07:57:56|0.02918684
07:57:58|0.02918684
07:57:58|0.02918684
07:57:59|0.02918684
07:58:01|0.02918684
07:58:02|0.02918684
07:58:03|0.02918684
07:58:04|0.02919546
07:58:05|0.02919546
07:58:06|0.02919546
07:58:07|0.02919546
07:58:08|0.02919
07:58:09|0.02919
07:58:10|0.02919
07:58:11|0.02919
07:58:12|0.02919
07:58:13|0.02919
07:58:14|0.02918988
07:58:16|0.02918988
07:58:17|0.02918976
07:58:18|0.02918976
07:58:19|0.02918976
07:58:20|0.02918976
07:58:21|0.02918976
07:58:21|0.02918952
07:58:22|0.02916601
07:58:24|0.02916601
07:58:25|0.02916601
07:58:26|0.02916601
07:58:26|0.02916601
07:58:28|0.02916601
07:58:28|0.02916601
07:58:29|0.02916601
07:58:31|0.02916601
07:58:32|0.02916601
07:58:33|0.02916601
07:58:34|0.02916601
07:58:35|0.02916601
07:58:36|0.02916601
07:58:37|0.02916601
07:58:38|0.02916601
07:58:38|0.02916601
07:58:40|0.02916601
07:58:41|0.02916601
07:58:42|0.02916601
07:58:43|0.02916601
07:58:44|0.02916601
07:58:44|0.02916601
07:58:46|0.02916601
07:58:48|0.02916593
07:58:49|0.02916593
07:58:50|0.02916593
07:58:51|0.02916593
07:58:52|0.02914509
07:58:53|0.02914509
07:58:54|0.02914509
07:58:54|0.02914509
07:58:56|0.02914509
07:58:57|0.02914509
07:58:58|0.02914509
07:58:59|0.02914509
07:58:59|0.02914509
07:59:00|0.02914509
07:59:01|0.02914509
07:59:03|0.02914509
07:59:04|0.02914509
07:59:05|0.02914509
07:59:06|0.02914684
07:59:07|0.02914684
07:59:08|0.02914684
07:59:09|0.02914684
07:59:10|0.02914684
07:59:11|0.02914684
07:59:11|0.02914684
07:59:13|0.02914684
07:59:14|0.02914684
07:59:15|0.02914684
07:59:16|0.02914684
07:59:17|0.02914684
07:59:17|0.02914684
07:59:19|0.02914684
07:59:20|0.02914684
07:59:21|0.02914684
07:59:21|0.02914684
07:59:23|0.02914948
07:59:24|0.02914948
07:59:25|0.02914948
07:59:25|0.029166
07:59:27|0.029166
07:59:28|0.029166
07:59:29|0.029166
07:59:30|0.029166
07:59:31|0.029166
07:59:32|0.029166
07:59:32|0.029166
07:59:34|0.029166
07:59:35|0.029166
07:59:36|0.0291493
07:59:37|0.0291493
07:59:37|0.0291493
07:59:39|0.0291493
07:59:40|0.0291493
07:59:40|0.0291493
07:59:41|0.0291493
07:59:43|0.0291493
07:59:43|0.0291493
07:59:45|0.0291493
07:59:48|0.0291493
07:59:48|0.029166
07:59:50|0.029166
07:59:51|0.029166
07:59:51|0.029166
07:59:53|0.029166
07:59:54|0.029166
07:59:55|0.029166
07:59:56|0.029166
07:59:57|0.029166
07:59:57|0.029166
07:59:59|0.029166
07:59:59|0.029166
08:00:01|0.029166
08:00:02|0.029166
08:00:03|0.029166
08:00:04|0.029166
08:00:06|0.029166
08:00:06|0.029166
08:00:07|0.029166
08:00:09|0.029166
08:00:09|0.029166
08:00:11|0.029166
08:00:12|0.029166
08:00:12|0.029166
08:00:13|0.029166
08:00:14|0.029166
08:00:16|0.029166
08:00:16|0.029166
08:00:18|0.0291649
08:00:18|0.0291649
08:00:20|0.029144
08:00:21|0.029144
08:00:22|0.029144
08:00:23|0.029144
08:00:23|0.029144
08:00:25|0.029144
08:00:26|0.029144
08:00:27|0.029144
08:00:28|0.029144
08:00:28|0.029144
08:00:30|0.02914169
08:00:31|0.02914169
08:00:31|0.02916581
08:00:33|0.02916581
08:00:34|0.029166
08:00:35|0.02917156
08:00:36|0.02918993
08:00:37|0.02916081
08:00:38|0.02916183
08:00:38|0.02916183
08:00:39|0.02916183
08:00:41|0.02916183
08:00:41|0.02916183
08:00:43|0.02919
08:00:44|0.02919
08:00:45|0.02919
08:00:46|0.02918768
08:00:47|0.02918768
08:00:49|0.02918768
08:00:49|0.02918768
08:00:51|0.02918768
08:00:51|0.02918271
08:00:52|0.02918271
08:00:54|0.02918271
08:00:55|0.02918271
08:00:56|0.02918271
08:00:57|0.02918271
08:00:58|0.02918271
08:00:59|0.02918271
08:01:00|0.02918271
08:01:02|0.02918271
08:01:02|0.02918271
08:01:03|0.02918271
08:01:04|0.02918271
08:01:05|0.02918271
08:01:06|0.02918271
08:01:07|0.02918271
08:01:08|0.02918271
08:01:09|0.02918271
08:01:10|0.02918271
08:01:11|0.02918271
08:01:12|0.02918881
08:01:13|0.0291931
08:01:15|0.0292125
08:01:16|0.0292125
08:01:17|0.02921571
08:01:18|0.02922
08:01:19|0.02922021
08:01:20|0.02922021
08:01:21|0.02922021
08:01:22|0.02922021
08:01:23|0.02922021
08:01:24|0.029225
08:01:25|0.029225
08:01:26|0.029225
08:01:27|0.029225
08:01:28|0.02922579
08:01:29|0.02922579
08:01:30|0.02922579
08:01:31|0.02922579
08:01:32|0.02922579
08:01:33|0.02921629
08:01:34|0.02921629
08:01:35|0.02921629
08:01:36|0.02921629
08:01:37|0.02921629
08:01:38|0.02921629
08:01:39|0.02920191
08:01:40|0.02920191
08:01:41|0.02920191
08:01:42|0.02920191
08:01:43|0.02920191
08:01:44|0.02920191
08:01:45|0.02920191
08:01:46|0.02920191
08:01:47|0.02920191
08:01:48|0.02920192
08:01:49|0.02920198
08:01:51|0.02920198
08:01:52|0.02920202
08:01:53|0.02920202
08:01:54|0.02920202
08:01:55|0.02920202
08:01:56|0.02920202
08:01:57|0.02920202
08:01:58|0.02920202
08:01:59|0.02920202
08:02:00|0.02920218
08:02:01|0.02920218
08:02:02|0.02920222
08:02:03|0.02920222
08:02:04|0.02920222
08:02:05|0.02920226
08:02:07|0.02920226
08:02:07|0.02920226
08:02:08|0.02920226
08:02:09|0.02920226
08:02:10|0.02920226
08:02:11|0.02920226
08:02:12|0.02920226
08:02:14|0.02920226
08:02:15|0.02920226
08:02:16|0.02920226
08:02:17|0.02920226
08:02:18|0.02920226
08:02:19|0.02920226
08:02:19|0.02920226
08:02:21|0.02920226
08:02:21|0.02920226
08:02:22|0.02920226
08:02:24|0.02920226
08:02:25|0.02920226
08:02:25|0.02920226
08:02:27|0.02920226
08:02:27|0.02920226
08:02:29|0.02920226
08:02:29|0.02920226
08:02:30|0.02920226
08:02:31|0.02920226
08:02:33|0.02920226
08:02:33|0.02920226
08:02:34|0.02920226
08:02:35|0.02920226
08:02:36|0.02920226
08:02:37|0.02920226
08:02:39|0.02920276
08:02:40|0.02920276
08:02:41|0.02920276
08:02:42|0.02922424
08:02:43|0.02922424
08:02:44|0.02922424
08:02:45|0.02922424
08:02:46|0.02922424
08:02:47|0.02922424
08:02:48|0.02922424
08:02:49|0.02922424
08:02:50|0.02922424
08:02:52|0.02922424
08:02:52|0.02922424
08:02:53|0.02922424
08:02:54|0.02922424
08:02:56|0.02922424
08:02:57|0.02922424
08:02:58|0.02922424
08:02:59|0.02922424
08:03:00|0.02922424
08:03:01|0.02922424
08:03:02|0.02922424
08:03:03|0.02922424
08:03:04|0.02922424
08:03:05|0.02922424
08:03:06|0.02923333
08:03:08|0.02923333
08:03:08|0.02923333
08:03:09|0.02923333
08:03:10|0.02923333
08:03:11|0.02923333
08:03:12|0.02923333
08:03:13|0.02921177
08:03:14|0.02921177
08:03:16|0.02921177
08:03:17|0.02921177
08:03:17|0.02921177
08:03:19|0.02921177
08:03:20|0.02921177
08:03:21|0.02921177
08:03:22|0.02921177
08:03:23|0.02921177
08:03:24|0.02921177
08:03:25|0.02921177
08:03:26|0.02921177
08:03:28|0.02921217
08:03:28|0.02921217
08:03:29|0.02921217
08:03:31|0.02921231
08:03:31|0.02921231
08:03:32|0.02921231
08:03:33|0.02926
08:03:34|0.02926
08:03:36|0.02926
08:03:36|0.02926
08:03:37|0.02926
08:03:38|0.02926
08:03:39|0.02926779
08:03:41|0.02926779
08:03:42|0.02926779
08:03:42|0.02926779
08:03:43|0.02926779
08:03:44|0.02926779
08:03:46|0.02926779
08:03:47|0.02926779
08:03:47|0.02926779
08:03:49|0.02926779
08:03:49|0.02926779
08:03:51|0.02926779
08:03:52|0.02926779
08:03:53|0.02926779
08:03:54|0.02926779
08:03:56|0.02926779
08:03:57|0.02926779
08:03:58|0.02926779
08:03:59|0.02926779
08:04:00|0.02926779
08:04:02|0.02926779
08:04:03|0.02926779
08:04:04|0.02926779
08:04:05|0.02926779
08:04:06|0.02926779
08:04:07|0.02926779
08:04:09|0.02926779
08:04:09|0.02926779
08:04:10|0.02926779
08:04:11|0.02926779
08:04:13|0.02926779
08:04:14|0.02926779
08:04:15|0.02926779
08:04:16|0.02926779
08:04:17|0.02926779
08:04:18|0.02926779
08:04:19|0.02926779
08:04:20|0.02926779
08:04:21|0.02926779
08:04:22|0.02926779
08:04:23|0.02926779
08:04:24|0.02926779
08:04:25|0.02926779
08:04:26|0.02926779
08:04:27|0.02926779
08:04:28|0.02926779
08:04:29|0.02926982
08:04:30|0.02926982
08:04:31|0.02926982
08:04:32|0.02926982
08:04:33|0.02926982
08:04:34|0.02926982
08:04:35|0.02926982
08:04:36|0.02926982
08:04:37|0.02926982
08:04:38|0.02926982
08:04:39|0.02926982
08:04:40|0.02926982
08:04:41|0.02926982
08:04:42|0.02926982
08:04:43|0.02926982
08:04:44|0.02926982
08:04:45|0.02926982
08:04:46|0.02926982
08:04:47|0.02926982
08:04:48|0.02926982
08:04:49|0.02926982
08:04:50|0.02926982
08:04:52|0.02926982
08:04:53|0.02926982
08:04:53|0.02926982
08:04:55|0.02926982
08:04:56|0.02926982
08:04:57|0.02926982
08:04:58|0.02926982
08:04:59|0.02926982
08:05:00|0.02926982
08:05:01|0.02927102
08:05:02|0.02927102
08:05:03|0.02928652
08:05:04|0.02928652
08:05:05|0.02928652
08:05:07|0.02926033
08:05:08|0.02926033
08:05:09|0.02926033
08:05:11|0.02926595
08:05:11|0.02926595
08:05:12|0.02926595
08:05:13|0.02926595
08:05:14|0.02926595
08:05:15|0.02927
08:05:16|0.02927
08:05:18|0.02927
08:05:19|0.02927
08:05:19|0.02927
08:05:21|0.02927
08:05:21|0.02927
08:05:22|0.02927
08:05:24|0.02927
08:05:24|0.02927
08:05:25|0.02927
08:05:27|0.02927
08:05:27|0.02928533
08:05:29|0.02928533
08:05:29|0.02928533
08:05:30|0.02928533
08:05:31|0.02928533
08:05:33|0.02928533
08:05:33|0.02928533
08:05:34|0.02928533
08:05:35|0.02928533
08:05:37|0.02928398
08:05:38|0.02928398
08:05:38|0.02928533
08:05:39|0.02928533
08:05:41|0.02928533
08:05:42|0.02928533
08:05:42|0.02928533
08:05:43|0.02928533
08:05:45|0.02928533
08:05:45|0.02928533
08:05:46|0.02928533
08:05:48|0.02928533
08:05:48|0.02928533
08:05:49|0.02928533
08:05:51|0.02927
08:05:51|0.02927
08:05:53|0.02927
08:05:54|0.02927
08:05:55|0.02927
08:05:56|0.02927
08:05:57|0.02927
08:05:58|0.02927
08:05:59|0.02927
08:06:01|0.02927
08:06:02|0.02927
08:06:03|0.02927
08:06:04|0.02927
08:06:05|0.02927
08:06:07|0.02927
08:06:07|0.02927
08:06:08|0.02927
08:06:09|0.02927
08:06:10|0.02928
08:06:11|0.02928
08:06:12|0.02928
08:06:13|0.02928
08:06:14|0.02928
08:06:15|0.02927
08:06:16|0.02927
08:06:18|0.02927
08:06:18|0.02927
08:06:20|0.02927
08:06:20|0.02927
08:06:21|0.02927
08:06:22|0.02927
08:06:24|0.02928
08:06:24|0.02928001
08:06:26|0.02928001
08:06:26|0.02928001
08:06:27|0.02928
08:06:28|0.02928
08:06:30|0.02928
08:06:30|0.02928
08:06:32|0.02928
08:06:32|0.02928
08:06:34|0.02928
08:06:34|0.02928
08:06:35|0.02928
08:06:36|0.02928
08:06:37|0.02928
08:06:39|0.02928
08:06:40|0.02928
08:06:41|0.02928
08:06:41|0.02928
08:06:43|0.02928
08:06:43|0.02928201
08:06:44|0.02928201
08:06:45|0.02928201
08:06:47|0.02928201
08:06:47|0.02928201
08:06:48|0.02928201
08:06:50|0.02928201
08:06:51|0.02928201
08:06:52|0.02928201
08:06:53|0.02928907
08:06:54|0.02928907
08:06:55|0.02928907
08:06:55|0.02928907
08:06:57|0.02928201
08:06:58|0.02928201
08:06:59|0.02928201
08:07:00|0.02928201
08:07:01|0.02928907
08:07:02|0.02928907
08:07:03|0.02928907
08:07:04|0.029282
08:07:05|0.029282
08:07:07|0.029282
08:07:07|0.029282
08:07:08|0.029282
08:07:09|0.029282
08:07:10|0.029282
08:07:12|0.02928921
08:07:12|0.02928921
08:07:13|0.02928921
08:07:14|0.02928921
08:07:15|0.02928921
08:07:17|0.02928921
08:07:18|0.02928921
08:07:18|0.02928921
08:07:20|0.02928921
08:07:21|0.02928921
08:07:21|0.02928921
08:07:23|0.02928921
08:07:24|0.02928921
08:07:25|0.02928921
08:07:25|0.02928921
08:07:26|0.02928921
08:07:28|0.02928921
08:07:29|0.02928921
08:07:30|0.02928921
08:07:31|0.02928921
08:07:32|0.02928921
08:07:32|0.02928921
08:07:34|0.02928921
08:07:35|0.02928921
08:07:36|0.02928921
08:07:37|0.02928921
08:07:38|0.02928306
08:07:38|0.02928306
08:07:40|0.02928306
08:07:41|0.02928306
08:07:42|0.02928306
08:07:43|0.02928306
08:07:44|0.02928306
08:07:45|0.02928306
08:07:46|0.02928306
08:07:47|0.02928306
08:07:48|0.02928622
08:07:49|0.02928622
08:07:50|0.02928622
08:07:51|0.02928622
08:07:52|0.02928622
08:07:53|0.02928622
08:07:54|0.02928622
08:07:56|0.02930784
08:07:56|0.02932652
08:07:58|0.02932111
08:07:59|0.02932111
08:08:00|0.02932111
08:08:02|0.02932111
08:08:03|0.02932111
08:08:04|0.02932652
08:08:04|0.02932652
08:08:06|0.02932652
08:08:07|0.02932652
08:08:08|0.02932652
08:08:09|0.02934048
08:08:10|0.0293409
08:08:10|0.0293409
08:08:12|0.02934708
08:08:13|0.02934708
08:08:14|0.02934708
08:08:15|0.02934708
08:08:16|0.02934708
08:08:17|0.02934708
08:08:18|0.02934708
08:08:19|0.02934708
08:08:20|0.02932687
08:08:21|0.02932687
08:08:22|0.02932687
08:08:23|0.02932689
08:08:24|0.02932652
08:08:25|0.02932084
08:08:26|0.029282
08:08:27|0.02930909
08:08:28|0.02930909
08:08:29|0.02930909
08:08:30|0.02930909
08:08:32|0.02930909
08:08:32|0.02930909
08:08:33|0.02930909
08:08:34|0.02930909
08:08:35|0.02930909
08:08:36|0.02930909
08:08:38|0.0293106
08:08:38|0.0293106
08:08:39|0.0293106
08:08:40|0.0293106
08:08:41|0.0293106
08:08:43|0.0293106
08:08:43|0.0293106
08:08:45|0.0293106
08:08:46|0.0293106
08:08:46|0.0293106
08:08:47|0.0293106
08:08:49|0.02931382
08:08:50|0.02931382
08:08:51|0.02931382
08:08:52|0.02931382
08:08:53|0.0293409
08:08:54|0.0293409
08:08:55|0.0293409
08:08:57|0.0293409
08:08:58|0.0293409
08:08:58|0.0293409
08:09:00|0.02932636
08:09:01|0.02932636
08:09:01|0.02932636
08:09:03|0.02932636
08:09:04|0.02932636
08:09:05|0.02932636
08:09:06|0.02932636
08:09:07|0.02932636
08:09:08|0.02932636
08:09:10|0.02932636
08:09:10|0.02932636
08:09:13|0.02932636
08:09:13|0.02932636
08:09:15|0.02932636
08:09:15|0.02932636
08:09:17|0.02932636
08:09:18|0.02932636
08:09:19|0.02932636
08:09:19|0.02932636
08:09:20|0.02932636
08:09:21|0.02932636
08:09:23|0.02932636
08:09:24|0.02928591
08:09:25|0.02928591
08:09:25|0.02928591
08:09:26|0.02928591
08:09:28|0.02928591
08:09:29|0.02928591
08:09:30|0.02928591
08:09:31|0.02928701
08:09:32|0.02928701
08:09:32|0.02928701
08:09:34|0.02928591
08:09:35|0.02928591
08:09:36|0.02928591
08:09:37|0.02928591
08:09:38|0.02928591
08:09:39|0.02934087
08:09:39|0.02934087
08:09:40|0.02934087
08:09:41|0.02934087
08:09:42|0.02928672
08:09:43|0.02928672
08:09:45|0.02928672
08:09:46|0.02928672
08:09:47|0.02928672
08:09:48|0.02928672
08:09:49|0.02928672
08:09:50|0.02928672
08:09:51|0.02928672
08:09:52|0.02928672
08:09:53|0.02928672
08:09:54|0.02928807
08:09:55|0.02928807
08:09:56|0.02928807
08:09:57|0.02928807
08:09:59|0.02928807
08:09:59|0.02928807
08:10:01|0.02928807
08:10:02|0.02928807
08:10:02|0.02936279
08:10:04|0.02936279
08:10:05|0.02936279
08:10:06|0.02933082
08:10:07|0.02933082
08:10:08|0.02933082
08:10:10|0.02933082
08:10:10|0.02933082
08:10:11|0.02933
08:10:12|0.02933
08:10:13|0.02933
08:10:14|0.02933
08:10:16|0.02933
08:10:16|0.02939
08:10:18|0.02939
08:10:18|0.02935809
08:10:20|0.02935809
08:10:21|0.02935809
08:10:22|0.02935809
08:10:23|0.02935809
08:10:24|0.02935809
08:10:25|0.02935809
08:10:25|0.02935809
08:10:27|0.02935809
08:10:28|0.02935809
08:10:29|0.02935809
08:10:30|0.02938999
08:10:31|0.02938999
08:10:31|0.02938999
08:10:33|0.02938999
08:10:34|0.02938999
08:10:34|0.02938999
08:10:36|0.02938999
08:10:37|0.02938999
08:10:38|0.02938999
08:10:39|0.02938999
08:10:40|0.02938999
08:10:41|0.02938999
08:10:42|0.02938999
08:10:43|0.02938999
08:10:44|0.02938999
08:10:46|0.02938999
08:10:46|0.02938999
08:10:48|0.02938999
08:10:49|0.02938999
08:10:49|0.02938999
08:10:51|0.02938999
08:10:51|0.02938999
08:10:52|0.02938997
08:10:53|0.02938997
08:10:54|0.02938997
08:10:56|0.02938997
08:10:56|0.02938997
08:10:58|0.02938997
08:10:59|0.02938997
08:11:00|0.02938997
08:11:01|0.02938997
08:11:03|0.02938997
08:11:03|0.02938997
08:11:04|0.02938997
08:11:06|0.02938997
08:11:07|0.02940375
08:11:08|0.02940375
08:11:09|0.02940375
08:11:10|0.02940375
08:11:11|0.02940375
08:11:12|0.02940375
08:11:14|0.02940594
08:11:14|0.02940594
08:11:15|0.02938232
08:11:16|0.02938232
08:11:17|0.02938232
08:11:19|0.02938232
08:11:19|0.02938232
08:11:20|0.02938232
08:11:21|0.02938232
08:11:22|0.02938232
08:11:23|0.02938232
08:11:24|0.02938232
08:11:25|0.02938232
08:11:26|0.02938232
08:11:27|0.02946578
08:11:28|0.02946578
08:11:30|0.02946578
08:11:30|0.02946578
08:11:31|0.02946578
08:11:32|0.02946578
08:11:33|0.02946578
08:11:34|0.02946578
08:11:35|0.02946578
08:11:36|0.02946578
08:11:37|0.02946578
08:11:38|0.02946578
08:11:39|0.02946578
08:11:41|0.02946578
08:11:41|0.02946578
08:11:42|0.02946578
08:11:44|0.0294272
08:11:44|0.0294272
08:11:46|0.0294272
08:11:46|0.0294272
08:11:47|0.0294272
08:11:48|0.0294272
08:11:50|0.0294272
08:11:50|0.0294272
08:11:51|0.0294272
08:11:53|0.0294272
08:11:53|0.0294272
08:11:54|0.0294272
08:11:55|0.0294272
08:11:57|0.02946578
08:11:58|0.02946578
08:11:58|0.02946578
08:12:00|0.02947295
08:12:00|0.02947295
08:12:02|0.02947295
08:12:03|0.02947295
08:12:05|0.02947268
08:12:05|0.02947268
08:12:06|0.02946578
08:12:08|0.02942843
08:12:09|0.02942843
08:12:10|0.02946718
08:12:11|0.02942843
08:12:13|0.02946485
08:12:13|0.02946485
08:12:14|0.02946485
08:12:16|0.02946485
08:12:16|0.02946485
08:12:18|0.02946485
08:12:19|0.02946485
08:12:20|0.02947808
08:12:20|0.02947808
08:12:21|0.02947808
08:12:23|0.02947808
08:12:24|0.02947808
08:12:25|0.02947808
08:12:26|0.02947808
08:12:27|0.02947808
08:12:28|0.02947808
08:12:29|0.02947808
08:12:30|0.02947808
08:12:31|0.02947808
08:12:32|0.02947808
08:12:33|0.02947807
08:12:35|0.02947807
08:12:35|0.02947807
08:12:36|0.02947807
08:12:38|0.02947807
08:12:38|0.02948
08:12:39|0.02948
08:12:41|0.02948242
08:12:41|0.02948242
08:12:42|0.02948242
08:12:44|0.02943278
08:12:44|0.02950197
08:12:45|0.02950197
08:12:47|0.02950197
08:12:48|0.02950197
08:12:49|0.02950197
08:12:50|0.02950197
08:12:50|0.02950196
08:12:51|0.02950196
08:12:52|0.02950197
08:12:53|0.02950197
08:12:55|0.02950197
08:12:55|0.02950197
08:12:56|0.02950197
08:12:58|0.02950197
08:12:59|0.02950197
08:12:59|0.02950197
08:13:01|0.02950197
08:13:02|0.0295
08:13:03|0.02956831
08:13:04|0.02956831
08:13:04|0.02956831
08:13:13|0.02953156
08:13:14|0.0295085
08:13:15|0.0295085
08:13:16|0.0295085
08:13:17|0.0295085
08:13:18|0.0295085
08:13:19|0.02953648
08:13:20|0.02953648
08:13:22|0.02953
08:13:22|0.02953
08:13:23|0.02953
08:13:24|0.02953
08:13:25|0.02956703
08:13:26|0.02956703
08:13:27|0.02956703
08:13:28|0.02956703
08:13:29|0.02956703
08:13:30|0.0295816
08:13:32|0.0295816
08:13:32|0.0295816
08:13:33|0.0295816
08:13:34|0.0295816
08:13:35|0.02956728
08:13:36|0.02956743
08:13:37|0.02956743
08:13:38|0.02956743
08:13:39|0.02956743
08:13:40|0.02956743
08:13:41|0.02956743
08:13:42|0.02956746
08:13:43|0.02956746
08:13:44|0.02956746
08:13:45|0.02956746
08:13:46|0.02956746
08:13:48|0.02956704
08:13:49|0.02956704
08:13:50|0.02958351
08:13:51|0.02958351
08:13:52|0.02958351
08:13:52|0.02958351
08:13:54|0.02958351
08:13:55|0.02956703
08:13:55|0.02956703
08:13:57|0.02956703
08:13:57|0.02956703
08:13:58|0.02956703
08:14:00|0.02956703
08:14:01|0.02956703
08:14:02|0.02951323
08:14:04|0.02951323
08:14:04|0.02951323
08:14:06|0.02951323
08:14:07|0.02951323
08:14:08|0.02951323
08:14:09|0.0295085
08:14:10|0.02951056
08:14:12|0.02951055
08:14:12|0.02948388
08:14:13|0.02948388
08:14:15|0.02948388
08:14:16|0.02948388
08:14:17|0.02951712
08:14:17|0.02948457
08:14:18|0.02948457
08:14:20|0.02948457
08:14:21|0.02948457
08:14:22|0.02948457
08:14:23|0.02948457
08:14:24|0.02948457
08:14:25|0.02948457
08:14:26|0.02948
08:14:27|0.02948
08:14:29|0.02948
08:14:29|0.02948
08:14:30|0.02948
08:14:32|0.02948
08:14:33|0.0295
08:14:34|0.0295
08:14:35|0.0295
08:14:36|0.02948476
08:14:36|0.02948476
08:14:37|0.02948476
08:14:39|0.02948476
08:14:39|0.02948476
08:14:40|0.02948476
08:14:41|0.02948476
08:14:43|0.02948476
08:14:44|0.02948476
08:14:45|0.02948476
08:14:46|0.02948476
08:14:47|0.02952014
08:14:48|0.02952014
08:14:49|0.02948579
08:14:50|0.02948579
08:14:51|0.02948579
08:14:52|0.02948579
08:14:53|0.02948579
08:14:54|0.02948579
08:14:55|0.02948579
08:14:56|0.02948579
08:14:57|0.02948579
08:14:58|0.02948579
08:14:59|0.02948579
08:15:00|0.02948579
08:15:01|0.02948618
08:15:03|0.02948618
08:15:04|0.02948618
08:15:05|0.02948618
08:15:07|0.02948618
08:15:08|0.02948618
08:15:09|0.02948618
08:15:09|0.02948618
08:15:11|0.02948618
08:15:12|0.02951998
08:15:13|0.02951998
08:15:14|0.02951998
08:15:15|0.02951998
08:15:16|0.02951998
08:15:17|0.02951991
08:15:18|0.02951991
08:15:19|0.02951991
08:15:20|0.02951991
08:15:21|0.02952
08:15:22|0.02952
08:15:23|0.02952
08:15:24|0.02952
08:15:25|0.02952
08:15:26|0.02952
08:15:27|0.02952
08:15:28|0.02952
08:15:29|0.02952346
08:15:30|0.02952346
08:15:31|0.02952794
08:15:32|0.02952794
08:15:33|0.02953292
08:15:34|0.02953292
08:15:35|0.02953317
08:15:36|0.0295656
08:15:37|0.0295656
08:15:38|0.0295656
08:15:39|0.0295656
08:15:40|0.0295656
08:15:41|0.0295656
08:15:43|0.02953373
08:15:43|0.02953373
08:15:44|0.02956175
08:15:45|0.02956175
08:15:46|0.02956552
08:15:47|0.02956552
08:15:48|0.02956552
08:15:49|0.02956552
08:15:50|0.02955852
08:15:52|0.02955852
08:15:53|0.0295656
08:15:53|0.0295656
08:15:54|0.0295656
08:15:55|0.0295656
08:15:57|0.0295656
08:15:58|0.0295656
08:15:59|0.0295656
08:15:59|0.0295656
08:16:01|0.0295656
08:16:01|0.0295656
08:16:03|0.0295656
08:16:04|0.0295656
08:16:06|0.0295656
08:16:07|0.0295656
08:16:08|0.0295656
08:16:10|0.0295656
08:16:10|0.0295656
08:16:11|0.02953194
08:16:13|0.02953194
08:16:14|0.02953194
08:16:14|0.02953194
08:16:16|0.02953081
08:16:17|0.02953081
08:16:18|0.02953081
08:16:19|0.02953081
08:16:20|0.02950017
08:16:21|0.02950017
08:16:22|0.02950017
08:16:23|0.02950017
08:16:25|0.02950017
08:16:25|0.02950017
08:16:26|0.02950017
08:16:27|0.02950017
08:16:28|0.02950017
08:16:29|0.02950017
08:16:30|0.02950017
08:16:31|0.02950017
08:16:32|0.02950017
08:16:34|0.02950017
08:16:34|0.02950017
08:16:35|0.02950017
08:16:36|0.02950017
08:16:38|0.02950017
08:16:39|0.02950017
08:16:39|0.02952955
08:16:40|0.02952955
08:16:42|0.02952955
08:16:43|0.02952955
08:16:44|0.02952955
08:16:44|0.02952955
08:16:46|0.02952955
08:16:46|0.02952955
08:16:48|0.02952955
08:16:49|0.02952955
08:16:50|0.02952955
08:16:51|0.02952955
08:16:52|0.02952955
08:16:53|0.02952955
08:16:54|0.02952955
08:16:55|0.02952955
08:16:56|0.02952955
08:16:57|0.02952955
08:16:58|0.02952955
08:16:59|0.02952955
08:17:01|0.02948
08:17:01|0.02950014
08:17:02|0.02950014
08:17:03|0.02950014
08:17:05|0.02942
08:17:06|0.02942
08:17:07|0.02942
08:17:08|0.02942
08:17:09|0.02942
08:17:10|0.02942
08:17:11|0.02942
08:17:13|0.02942
08:17:14|0.02942
08:17:14|0.02944355
08:17:15|0.02944355
08:17:17|0.02944355
08:17:17|0.02944355
08:17:18|0.02944355
08:17:20|0.02944355
08:17:21|0.02944355
08:17:22|0.02944355
08:17:23|0.02944354
08:17:25|0.02944354
08:17:25|0.02944354
08:17:26|0.02944354
08:17:28|0.02944271
08:17:28|0.02944271
08:17:29|0.02944271
08:17:30|0.02944271
08:17:31|0.02944271
08:17:33|0.02944271
08:17:34|0.02944271
08:17:34|0.02944271
08:17:36|0.02944271
08:17:37|0.02944271
08:17:37|0.02944271
08:17:38|0.02944271
08:17:40|0.02944271
08:17:41|0.02944271
08:17:42|0.02944271
08:17:43|0.02944354
08:17:44|0.02944354
08:17:45|0.02944354
08:17:46|0.02944271
08:17:47|0.02944272
08:17:48|0.02944272
08:17:48|0.02944272
08:17:50|0.02944272
08:17:51|0.02944272
08:17:51|0.02944272
08:17:53|0.02944272
08:17:54|0.02944272
08:17:55|0.02944272
08:17:56|0.02944272
08:17:57|0.02944272
08:17:58|0.02944272
08:17:59|0.02944272
08:18:00|0.02944272
08:18:01|0.02944272
08:18:02|0.02944272
08:18:03|0.02944272
08:18:04|0.02944272
08:18:05|0.02944272
08:18:06|0.02944272
08:18:07|0.02944272
08:18:08|0.02944272
08:18:09|0.02944272
08:18:10|0.0294739
08:18:12|0.02944274
08:18:13|0.02944274
08:18:14|0.02944274
08:18:15|0.02944274
08:18:15|0.02944274
08:18:17|0.02944271
08:18:18|0.02944271
08:18:19|0.02944271
08:18:20|0.02944271
08:18:21|0.02944271
08:18:22|0.02944271
08:18:23|0.02944271
08:18:24|0.02944271
08:18:25|0.02947348
08:18:26|0.02947348
08:18:27|0.02947348
08:18:28|0.02947348
08:18:29|0.02947348
08:18:30|0.02947348
08:18:31|0.02947348
08:18:32|0.02947348
08:18:33|0.02947348
08:18:34|0.02947348
08:18:35|0.02947348
08:18:36|0.02947348
08:18:38|0.02947348
08:18:38|0.02947348
08:18:39|0.02947348
08:18:40|0.02947348
08:18:41|0.02947348
08:18:42|0.02947348
08:18:43|0.02947348
08:18:44|0.02947348
08:18:45|0.02947348
08:18:46|0.02947348
08:18:47|0.02947348
08:18:48|0.02947348
08:18:49|0.02947348
08:18:50|0.02947348
08:18:51|0.02947348
08:18:52|0.02947348
08:18:53|0.02941147
08:18:54|0.02941147
08:18:55|0.02941147
08:18:56|0.02941147
08:18:57|0.02941147
08:18:58|0.02941147
08:18:59|0.02941147
08:19:00|0.02941147
08:19:01|0.02941147
08:19:02|0.02941147
08:19:03|0.02941147
08:19:04|0.02941147
08:19:06|0.02941147
08:19:08|0.02941147
08:19:09|0.02941147
08:19:10|0.02941147
08:19:10|0.02941147
08:19:12|0.02941147
08:19:12|0.02941147
08:19:14|0.02941147
08:19:15|0.02941147
08:19:16|0.02941147
08:19:17|0.02941147
08:19:18|0.02941147
08:19:19|0.02941147
08:19:20|0.02941147
08:19:21|0.02941147
08:19:22|0.02942102
08:19:23|0.02942102
08:19:24|0.02942102
08:19:25|0.02942102
08:19:26|0.02942102
08:19:27|0.02942102
08:19:28|0.02942102
08:19:29|0.02942102
08:19:30|0.02942102
08:19:32|0.02942102
08:19:33|0.02942102
08:19:34|0.02942102
08:19:35|0.02942102
08:19:35|0.02942102
08:19:36|0.02942102
08:19:37|0.02942105
08:19:38|0.02942105
08:19:40|0.02942105
08:19:41|0.02942105
08:19:42|0.02942105
08:19:42|0.02942105
08:19:44|0.02942105
08:19:45|0.02942105
08:19:45|0.02942105
08:19:47|0.02942105
08:19:47|0.02942105
08:19:48|0.02942105
08:19:50|0.02942105
08:19:51|0.02942105
08:19:51|0.02945772
08:19:53|0.02945772
08:19:53|0.02945772
08:19:54|0.02945772
08:19:56|0.02945772
08:19:57|0.02945772
08:19:58|0.02945772
08:19:59|0.02942115
08:19:59|0.02944963
08:20:01|0.02944963
08:20:02|0.02944963
08:20:03|0.02944963
08:20:04|0.02944963
08:20:05|0.02944963
08:20:06|0.02944963
08:20:08|0.02944963
08:20:09|0.02944963
08:20:10|0.02944963
08:20:11|0.02944963
08:20:12|0.02944963
08:20:13|0.02944963
08:20:14|0.02944963
08:20:15|0.02944963
08:20:16|0.02944963
08:20:17|0.02944963
08:20:18|0.02944963
08:20:19|0.02944963
08:20:21|0.02942103
08:20:21|0.02942103
08:20:22|0.02942103
08:20:23|0.02942103
08:20:24|0.02942103
08:20:26|0.02942103
08:20:27|0.02942103
08:20:27|0.02942103
08:20:29|0.02942103
08:20:30|0.02942103
08:20:31|0.02942103
08:20:32|0.02942103
08:20:33|0.02942103
08:20:34|0.02942103
08:20:35|0.02942103
08:20:36|0.02942103
08:20:37|0.02942103
08:20:37|0.02942103
08:20:38|0.02942103
08:20:39|0.02942103
08:20:40|0.02942103
08:20:42|0.02942103
08:20:42|0.02942103
08:20:43|0.02942103
08:20:45|0.02942103
08:20:46|0.02942103
08:20:47|0.02942103
08:20:48|0.02942103
08:20:48|0.02942103
08:20:50|0.02942103
08:20:51|0.02942103
08:20:53|0.02942914
08:20:53|0.02942914
08:20:54|0.02942914
08:20:55|0.02942914
08:20:56|0.02945579
08:20:57|0.02945579
08:20:58|0.0294454
08:20:59|0.02944538
08:21:00|0.02944538
08:21:01|0.02944538
08:21:02|0.02941148
08:21:03|0.02941148
08:21:04|0.02941148
08:21:05|0.02941148
08:21:06|0.02941148
08:21:08|0.02941148
08:21:09|0.02941148
08:21:10|0.02941148
08:21:12|0.02941148
08:21:13|0.02941148
08:21:14|0.02941148
08:21:15|0.02941148
08:21:15|0.02943423
08:21:17|0.02943423
08:21:18|0.02943423
08:21:19|0.02943423
08:21:20|0.02943423
08:21:20|0.02943423
08:21:22|0.02943423
08:21:23|0.02943423
08:21:24|0.02943423
08:21:24|0.02943423
08:21:26|0.02943423
08:21:27|0.02942156
08:21:28|0.02940666
08:21:29|0.02940666
08:21:29|0.02940666
08:21:31|0.02940666
08:21:32|0.02940666
08:21:33|0.02940666
08:21:34|0.02940666
08:21:35|0.02942156
08:21:36|0.02942156
08:21:37|0.02942156
08:21:38|0.02941037
08:21:39|0.02941037
08:21:40|0.02941037
08:21:41|0.02941037
08:21:42|0.02941037
08:21:43|0.02941037
08:21:44|0.02941037
08:21:45|0.02941037
08:21:46|0.02941037
08:21:47|0.02941037
08:21:48|0.02941037
08:21:49|0.02941037
08:21:50|0.0294101
08:21:52|0.0294101
08:21:52|0.0294101
08:21:53|0.0294101
08:21:54|0.02939085
08:21:55|0.02939085
08:21:56|0.02939085
08:21:57|0.02939085
08:21:59|0.02939085
08:21:59|0.02937333
08:22:00|0.02937333
08:22:02|0.02937333
08:22:02|0.02937333
08:22:04|0.02937333
08:22:05|0.02937333
08:22:06|0.02937333
08:22:07|0.02937333
08:22:07|0.02937333
08:22:09|0.02937333
08:22:10|0.02937333
08:22:12|0.02937333
08:22:13|0.02937333
08:22:14|0.02937333
08:22:15|0.02937333
08:22:16|0.02937333
08:22:18|0.02937333
08:22:19|0.02937333
08:22:20|0.02937333
08:22:21|0.0293891
08:22:21|0.0293891
08:22:23|0.0293891
08:22:24|0.0293891
08:22:25|0.0293891
08:22:26|0.0293891
08:22:27|0.02938902
08:22:28|0.02938902
08:22:29|0.02938902
08:22:30|0.02938902
08:22:31|0.02938902
08:22:32|0.02938902
08:22:33|0.02938902
08:22:34|0.02933
08:22:35|0.02933
08:22:36|0.02933
08:22:37|0.02933
08:22:38|0.02933
08:22:39|0.02933
08:22:40|0.02933
08:22:41|0.02933
08:22:42|0.02933
08:22:43|0.02933
08:22:44|0.02933
08:22:45|0.02933
08:22:46|0.02933
08:22:47|0.02933
08:22:48|0.02933
08:22:49|0.02933
08:22:51|0.02932998
08:22:51|0.02932998
08:22:52|0.02932998
08:22:53|0.02932998
08:22:54|0.02932998
08:22:55|0.02933
08:22:56|0.02933
08:22:57|0.02933
08:22:58|0.02933
08:22:59|0.02933
08:23:00|0.02933
08:23:01|0.02933
08:23:02|0.02933
08:23:03|0.02933
08:23:04|0.02932373
08:23:05|0.02932373
08:23:06|0.02932373
08:23:07|0.02932373
08:23:08|0.02932373
08:23:10|0.02932373
08:23:11|0.02932373
08:23:12|0.02932373
08:23:13|0.02932373
08:23:15|0.02932061
08:23:16|0.02932061
08:23:17|0.02932061
08:23:18|0.02932062
08:23:19|0.02932062
08:23:20|0.02932062
08:23:21|0.02932062
08:23:22|0.02932062
08:23:23|0.02932062
08:23:24|0.02932062
08:23:25|0.02932062
08:23:26|0.02932062
08:23:27|0.02932063
08:23:29|0.02932063
08:23:29|0.02932063
08:23:30|0.02932063
08:23:32|0.02932063
08:23:32|0.02931251
08:23:33|0.02931251
08:23:34|0.02931251
08:23:35|0.02931251
08:23:36|0.02931251
08:23:37|0.02931251
08:23:38|0.02931251
08:23:39|0.02931251
08:23:41|0.02931251
08:23:41|0.02931251
08:23:43|0.02931251
08:23:43|0.02931251
08:23:45|0.02931251
08:23:46|0.02931251
08:23:47|0.02931251
08:23:48|0.02931251
08:23:49|0.02931251
08:23:50|0.02931251
08:23:51|0.02931251
08:23:52|0.02931251
08:23:53|0.02931251
08:23:54|0.02931251
08:23:54|0.02931251
08:23:56|0.02931251
08:23:57|0.02931251
08:23:58|0.02931251
08:23:59|0.02931251
08:24:00|0.02931251
08:24:01|0.02931251
08:24:02|0.02932062
08:24:04|0.02932062
08:24:04|0.02932062
08:24:06|0.02932062
08:24:07|0.02932062
08:24:08|0.02932062
08:24:09|0.02932062
08:24:10|0.02932062
08:24:11|0.02932062
08:24:13|0.02932062
08:24:14|0.02932062
08:24:15|0.02932062
08:24:16|0.02932062
08:24:17|0.02932062
08:24:18|0.02932062
08:24:19|0.02932062
08:24:19|0.02932062
08:24:20|0.02932062
08:24:21|0.02932062
08:24:23|0.02932062
08:24:24|0.02932062
08:24:25|0.02932062
08:24:26|0.02932062
08:24:27|0.02932062
08:24:28|0.02932062
08:24:29|0.02932062
08:24:29|0.02932062
08:24:31|0.02932062
08:24:32|0.02932062
08:24:33|0.02932062
08:24:34|0.02932062
08:24:35|0.02932062
08:24:36|0.02932062
08:24:37|0.02932062
08:24:38|0.02932062
08:24:39|0.02932062
08:24:40|0.02932062
08:24:41|0.02932062
08:24:42|0.02932062
08:24:43|0.02932062
08:24:44|0.02932062
08:24:45|0.02932062
08:24:46|0.02932062
08:24:47|0.02932062
08:24:48|0.02932062
08:24:49|0.02932062
08:24:51|0.02932062
08:24:52|0.02932062
08:24:52|0.02932062
08:24:54|0.02932062
08:24:55|0.02932062
08:24:55|0.02932062
08:24:57|0.02932062
08:24:57|0.02932062
08:24:59|0.02932062
08:24:59|0.02932062
08:25:01|0.02932062
08:25:02|0.02932062
08:25:02|0.02932062
08:25:04|0.02933998
08:25:05|0.02933998
08:25:06|0.02933998
08:25:07|0.02933998
08:25:08|0.02933998
08:25:09|0.02933998
08:25:10|0.02933998
08:25:11|0.02933998
08:25:12|0.02934
08:25:13|0.02934
08:25:14|0.02930715
08:25:16|0.02930715
08:25:16|0.02930715
08:25:17|0.02930715
08:25:18|0.02930715
08:25:20|0.02932564
08:25:21|0.02930715
08:25:22|0.02930715
08:25:23|0.02930715
08:25:24|0.02931319
08:25:25|0.02931319
08:25:26|0.02931319
08:25:27|0.02931319
08:25:28|0.02931319
08:25:29|0.02931319
08:25:30|0.02931319
08:25:31|0.02930714
08:25:33|0.02930714
08:25:33|0.02930714
08:25:34|0.02930714
08:25:35|0.02930714
08:25:36|0.02931317
08:25:37|0.02931317
08:25:39|0.02931317
08:25:39|0.02931317
08:25:40|0.0293071
08:25:41|0.0293071
08:25:43|0.0293071
08:25:43|0.0293071
08:25:45|0.02930711
08:25:45|0.02930711
08:25:46|0.02930711
08:25:47|0.0293
08:25:49|0.0293
08:25:49|0.0293
08:25:50|0.0293
08:25:51|0.0293
08:25:53|0.0293
08:25:53|0.0293
08:25:55|0.0293
08:25:55|0.0293
08:25:56|0.0293
08:25:58|0.0293
08:25:58|0.0293
08:26:00|0.0293
08:26:00|0.0293
08:26:02|0.0293
08:26:03|0.0293
08:26:04|0.0293
08:26:05|0.0293
08:26:06|0.0293
08:26:07|0.0293
08:26:08|0.0293
08:26:09|0.0293
08:26:10|0.0293
08:26:11|0.0293
08:26:12|0.0293
08:26:13|0.0293
08:26:14|0.02932197
08:26:16|0.02930714
08:26:16|0.02935
08:26:18|0.02935
08:26:19|0.02935
08:26:19|0.02935
08:26:21|0.02935
08:26:22|0.02934999
08:26:22|0.02934999
08:26:24|0.02930528
08:26:25|0.02930528
08:26:26|0.02930528
08:26:27|0.02930528
08:26:28|0.02930528
08:26:29|0.02930528
08:26:29|0.02930528
08:26:31|0.02930528
08:26:32|0.02930528
08:26:32|0.02930528
08:26:34|0.02930528
08:26:34|0.02930874
08:26:36|0.02930874
08:26:37|0.02930874
08:26:38|0.02930874
08:26:39|0.02930874
08:26:40|0.02930874
08:26:41|0.02930874
08:26:42|0.02930973
08:26:43|0.02930973
08:26:44|0.02930973
08:26:45|0.02930973
08:26:46|0.02930973
08:26:47|0.02930973
08:26:48|0.02930973
08:26:49|0.02930973
08:26:50|0.02930973
08:26:51|0.02930973
08:26:52|0.02930973
08:26:53|0.02930973
08:26:54|0.02930973
08:26:55|0.02930973
08:26:56|0.02930973
08:26:57|0.02930973
08:26:58|0.02930973
08:26:59|0.02930973
08:27:00|0.02930973
08:27:01|0.02930973
08:27:02|0.02930973
08:27:04|0.02930973
08:27:04|0.02930973
08:27:05|0.02930973
08:27:06|0.02930973
08:27:07|0.02930529
08:27:08|0.02930529
08:27:09|0.02930529
08:27:10|0.02930528
08:27:11|0.02930528
08:27:12|0.02930528
08:27:14|0.02930528
08:27:15|0.02930529
08:27:16|0.02930529
08:27:18|0.02930529
08:27:18|0.02930529
08:27:19|0.02930529
08:27:20|0.02930529
08:27:22|0.02930529
08:27:23|0.02930529
08:27:24|0.02930529
08:27:25|0.02930529
08:27:26|0.02930529
08:27:27|0.02930529
08:27:28|0.02930529
08:27:29|0.02930529
08:27:30|0.02930529
08:27:31|0.02930529
08:27:32|0.02930529
08:27:33|0.02930529
08:27:34|0.02930529
08:27:35|0.02930973
08:27:37|0.02930973
08:27:37|0.02930973
08:27:38|0.02930973
08:27:39|0.02930973
08:27:40|0.02930973
08:27:41|0.02930973
08:27:42|0.02930973
08:27:43|0.02930973
08:27:44|0.02930973
08:27:45|0.02930973
08:27:47|0.02930973
08:27:47|0.02930973
08:27:48|0.02930973
08:27:50|0.02930973
08:27:50|0.02930973
08:27:52|0.02930973
08:27:53|0.02930973
08:27:53|0.02930973
08:27:54|0.02930973
08:27:56|0.02930973
08:27:57|0.02930973
08:27:57|0.02930973
08:27:59|0.02930973
08:28:00|0.02930973
08:28:01|0.02930973
08:28:02|0.02930973
08:28:03|0.02930973
08:28:04|0.02930973
08:28:05|0.02930973
08:28:06|0.0293369
08:28:07|0.0293369
08:28:08|0.0293369
08:28:09|0.02930973
08:28:10|0.02930973
08:28:11|0.02930973
08:28:12|0.02930973
08:28:13|0.02930973
08:28:14|0.02930973
08:28:16|0.02930973
08:28:16|0.02930973
08:28:18|0.02930973
08:28:19|0.02930973
08:28:20|0.02930973
08:28:21|0.02930973
08:28:22|0.02930973
08:28:23|0.02930973
08:28:24|0.02930973
08:28:25|0.02930973
08:28:26|0.02930973
08:28:27|0.02930973
08:28:29|0.02930973
08:28:30|0.02930973
08:28:30|0.02930973
08:28:32|0.02930973
08:28:33|0.02930973
08:28:33|0.02930973
08:28:35|0.02930973
08:28:35|0.02930973
08:28:37|0.02930973
08:28:38|0.02930973
08:28:39|0.02930973
08:28:39|0.02930973
08:28:41|0.02930973
08:28:42|0.02930973
08:28:43|0.02930973
08:28:44|0.02930973
08:28:44|0.02930973
08:28:46|0.02930973
08:28:47|0.02930973
08:28:48|0.02930973
08:28:49|0.02930973
08:28:50|0.02930973
08:28:50|0.02934916
08:28:51|0.02934916
08:28:53|0.02934916
08:28:54|0.0293369
08:28:54|0.0293369
08:28:56|0.0293369
08:28:57|0.0293369
08:28:58|0.0293369
08:28:59|0.0293369
08:29:00|0.0293369
08:29:01|0.0293369
08:29:01|0.0293369
08:29:03|0.0293369
08:29:04|0.0293369
08:29:04|0.0293285
08:29:06|0.0293285
08:29:07|0.0293285
08:29:08|0.0293285
08:29:09|0.0293369
08:29:10|0.0293369
08:29:11|0.0293369
08:29:12|0.0293369
08:29:13|0.0293369
08:29:14|0.0293369
08:29:15|0.02933689
08:29:17|0.02933689
08:29:18|0.02933689
08:29:19|0.02933689
08:29:20|0.02933689
08:29:21|0.02933689
08:29:23|0.02933688
08:29:23|0.02932483
08:29:25|0.02932483
08:29:26|0.02932483
08:29:26|0.02932483
08:29:27|0.02932483
08:29:29|0.02932483
08:29:30|0.02932483
08:29:31|0.02932483
08:29:32|0.02932483
08:29:32|0.02932483
08:29:34|0.02932514
08:29:35|0.02932514
08:29:36|0.02932514
08:29:36|0.02932514
08:29:38|0.02932514
08:29:39|0.0293368
08:29:40|0.0293368
08:29:41|0.0293368
08:29:42|0.0293368
08:29:42|0.02932484
08:29:44|0.02932484
08:29:45|0.02932484
08:29:46|0.02932484
08:29:46|0.02932484
08:29:48|0.02932484
08:29:49|0.02932484
08:29:49|0.02932484
08:29:51|0.02932484
08:29:51|0.02932484
08:29:53|0.02932484
08:29:54|0.02932484
08:29:55|0.02932484
08:29:56|0.02932484
08:29:57|0.02932484
08:29:58|0.02932484
08:29:59|0.02932484
08:30:01|0.02932484
08:30:01|0.02932484
08:30:02|0.02932484
08:30:03|0.02932484
08:30:05|0.02932484
08:30:06|0.02932484
08:30:07|0.02932484
08:30:08|0.02932484
08:30:10|0.02932484
08:30:10|0.02932484
08:30:12|0.02932559
08:30:13|0.02932559
08:30:14|0.02932559
08:30:15|0.02932559
08:30:15|0.02932559
08:30:17|0.02932559
08:30:18|0.02932559
08:30:20|0.02932559
08:30:20|0.02932559
08:30:21|0.02932559
08:30:22|0.02932559
08:30:23|0.02932559
08:30:24|0.02932559
08:30:26|0.02932559
08:30:26|0.02932559
08:30:27|0.02932559
08:30:29|0.02932483
08:30:30|0.02932483
08:30:31|0.02932558
08:30:31|0.02932558
08:30:33|0.02932558
08:30:34|0.02932558
08:30:34|0.02932558
08:30:35|0.02932558
08:30:37|0.02932558
08:30:37|0.02932558
08:30:39|0.02932558
08:30:40|0.02932558
08:30:41|0.0292875
08:30:42|0.02932456
08:30:43|0.02932456
08:30:44|0.02932456
08:30:45|0.02932441
08:30:46|0.02932441
08:30:47|0.02932441
08:30:48|0.02932557
08:30:48|0.02932557
08:30:50|0.02932557
08:30:50|0.02932557
08:30:52|0.02932557
08:30:52|0.02932557
08:30:54|0.02932557
08:30:55|0.02932557
08:30:56|0.02932557
08:30:57|0.02929543
08:30:57|0.02929543
08:30:58|0.02929543
08:30:59|0.02929543
08:31:01|0.02929543
08:31:02|0.02929543
08:31:02|0.02929543
08:31:04|0.02929543
08:31:05|0.02929543
08:31:06|0.02929308
08:31:07|0.02929308
08:31:08|0.02929543
08:31:09|0.02929543
08:31:10|0.02929543
08:31:11|0.02931157
08:31:12|0.02931157
08:31:13|0.02931157
08:31:14|0.02931157
08:31:15|0.02932551
08:31:16|0.02932551
08:31:17|0.02932551
08:31:19|0.02932551
08:31:19|0.02932551
08:31:21|0.02932551
08:31:22|0.02932551
08:31:23|0.02932551
08:31:24|0.02932551
08:31:25|0.02932551
08:31:26|0.02932551
08:31:27|0.02932551
08:31:28|0.02932551
08:31:29|0.02932551
08:31:31|0.02932551
08:31:31|0.02932551
08:31:33|0.02932551
08:31:34|0.02932551
08:31:34|0.02932551
08:31:36|0.02932551
08:31:37|0.02932551
08:31:38|0.02932551
08:31:38|0.02932551
08:31:39|0.02932551
08:31:40|0.02932551
08:31:41|0.02932551
08:31:42|0.02932551
08:31:43|0.02932551
08:31:45|0.02932551
08:31:45|0.02932551
08:31:46|0.02932551
08:31:47|0.02932551
08:31:48|0.02932551
08:31:49|0.02932551
08:31:50|0.02932551
08:31:51|0.02932551
08:31:52|0.02932551
08:31:54|0.02932551
08:31:54|0.02932551
08:31:55|0.02932551
08:31:57|0.02932551
08:31:58|0.02932551
08:31:59|0.02932551
08:32:00|0.02932556
08:32:00|0.02932556
08:32:02|0.02932556
08:32:03|0.02932499
08:32:04|0.02932499
08:32:05|0.02932499
08:32:06|0.02931157
08:32:07|0.02931157
08:32:08|0.02931157
08:32:09|0.02931157
08:32:10|0.02931157
08:32:11|0.02929543
08:32:12|0.02929543
08:32:13|0.02929543
08:32:14|0.02929543
08:32:15|0.02929543
08:32:16|0.02927828
08:32:17|0.02927102
08:32:18|0.02927102
08:32:20|0.02927102
08:32:21|0.02927
08:32:22|0.02927
08:32:23|0.02927
08:32:23|0.02927
08:32:25|0.02927
08:32:26|0.02927
08:32:27|0.02927
08:32:28|0.02927
08:32:29|0.02927996
08:32:29|0.02927001
08:32:31|0.02927001
08:32:32|0.02927001
08:32:33|0.02927001
08:32:34|0.02927001
08:32:35|0.02927001
08:32:36|0.02927001
08:32:37|0.02927001
08:32:38|0.02927001
08:32:39|0.0293
08:32:40|0.0293
08:32:41|0.0293
08:32:42|0.0293
08:32:43|0.02927132
08:32:44|0.02927132
08:32:45|0.02927132
08:32:46|0.02927132
08:32:47|0.02927132
08:32:48|0.02927132
08:32:49|0.02927132
08:32:50|0.02927132
08:32:51|0.02927132
08:32:52|0.02927132
08:32:53|0.02927132
08:32:55|0.02927132
08:32:55|0.02927132
08:32:56|0.02927132
08:32:57|0.02927132
08:32:58|0.02927132
08:32:59|0.02929978
08:33:01|0.02929978
08:33:01|0.02929978
08:33:02|0.02929981
08:33:04|0.02929981
08:33:05|0.02929981
08:33:05|0.02929981
08:33:06|0.02929981
08:33:08|0.02929981
08:33:09|0.02929981
08:33:10|0.02929981
08:33:11|0.02929981
08:33:12|0.02929981
08:33:13|0.02929981
08:33:14|0.02929981
08:33:15|0.02929981
08:33:15|0.02929981
08:33:17|0.02929981
08:33:18|0.02929981
08:33:19|0.02929981
08:33:21|0.02929981
08:33:22|0.02929981
08:33:22|0.02929981
08:33:24|0.02929981
08:33:24|0.02929981
08:33:26|0.02929981
08:33:27|0.02929981
08:33:27|0.02929981
08:33:29|0.02929982
08:33:30|0.02929982
08:33:30|0.02929982
08:33:32|0.02929982
08:33:33|0.02929982
08:33:34|0.02929982
08:33:34|0.02929982
08:33:36|0.02929982
08:33:36|0.02929982
08:33:38|0.02929982
08:33:39|0.02929982
08:33:39|0.02929982
08:33:40|0.02929982
08:33:41|0.02929982
08:33:43|0.02929982
08:33:44|0.02929982
08:33:45|0.02929982
08:33:46|0.02929982
08:33:46|0.02929982
08:33:47|0.02929982
08:33:49|0.02929982
08:33:50|0.02929982
08:33:51|0.02929982
08:33:52|0.02929982
08:33:53|0.02929982
08:33:54|0.02929982
08:33:56|0.02929982
08:33:56|0.02929982
08:33:57|0.02929982
08:33:58|0.02929982
08:33:59|0.02929982
08:34:01|0.02929982
08:34:01|0.02927434
08:34:02|0.02927434
08:34:04|0.02927434
08:34:05|0.02927434
08:34:06|0.02927434
08:34:07|0.02927434
08:34:08|0.02927434
08:34:09|0.02927
08:34:10|0.02927
08:34:10|0.02927
08:34:12|0.02927
08:34:13|0.02927
08:34:14|0.02927
08:34:15|0.02927434
08:34:16|0.02927434
08:34:17|0.02927434
08:34:18|0.02927
08:34:19|0.02927
08:34:21|0.02927
08:34:21|0.02927
08:34:23|0.02927
08:34:23|0.02927
08:34:25|0.02927
08:34:26|0.02927
08:34:27|0.02927
08:34:28|0.02927
08:34:29|0.02927
08:34:30|0.02927
08:34:31|0.02927
08:34:32|0.02926
08:34:34|0.02926
08:34:34|0.02926
08:34:35|0.02927433
08:34:37|0.02927433
08:34:38|0.02927433
08:34:38|0.02927433
08:34:40|0.02927433
08:34:41|0.02927433
08:34:42|0.02927433
08:34:42|0.02927433
08:34:44|0.02927434
08:34:45|0.02927434
08:34:45|0.02927434
08:34:46|0.02927434
08:34:48|0.02926019
08:34:49|0.02926019
08:34:49|0.02926019
08:34:50|0.02926019
08:34:52|0.02926019
08:34:52|0.02926019
08:34:54|0.02926019
08:34:55|0.02926019
08:34:56|0.02926019
08:34:57|0.02926019
08:34:58|0.02926019
08:34:58|0.02926019
08:35:00|0.02926019
08:35:01|0.02926019
08:35:02|0.02926019
08:35:03|0.02926019
08:35:04|0.02926019
08:35:05|0.02926019
08:35:06|0.02926019
08:35:07|0.02922001
08:35:08|0.02921731
08:35:09|0.02921731
08:35:10|0.02921731
08:35:12|0.02921731
08:35:12|0.02921731
08:35:13|0.02921428
08:35:14|0.02921428
08:35:15|0.02921
08:35:16|0.02921
08:35:18|0.02924883
08:35:19|0.02924883
08:35:19|0.02924883
08:35:21|0.02924883
08:35:22|0.02924883
08:35:23|0.02924883
08:35:24|0.02924883
08:35:25|0.02924883
08:35:26|0.02924883
08:35:27|0.02924883
08:35:28|0.02924883
08:35:29|0.02924883
08:35:30|0.02924883
08:35:32|0.02924883
08:35:33|0.02924883
08:35:34|0.02924883
08:35:35|0.02924883
08:35:35|0.02924883
08:35:37|0.02921
08:35:37|0.02921
08:35:39|0.02921
08:35:40|0.02921
08:35:41|0.02921
08:35:41|0.02921
08:35:42|0.02921
08:35:43|0.02921
08:35:45|0.02921
08:35:45|0.02921
08:35:47|0.02921
08:35:48|0.02921
08:35:49|0.02921
08:35:50|0.02920792
08:35:50|0.02920792
08:35:51|0.02920792
08:35:53|0.02920792
08:35:54|0.02920792
08:35:55|0.02920792
08:35:56|0.02920792
08:35:57|0.02920792
08:35:58|0.02920792
08:35:59|0.02920792
08:36:00|0.02920792
08:36:01|0.02920792
08:36:02|0.02920792
08:36:03|0.02920792
08:36:04|0.02920792
08:36:05|0.02918569
08:36:06|0.02918569
08:36:07|0.02918569
08:36:08|0.02918569
08:36:09|0.02918569
08:36:10|0.02918569
08:36:11|0.02918569
08:36:12|0.02918569
08:36:13|0.02918569
08:36:14|0.02918569
08:36:16|0.02918569
08:36:17|0.02918569
08:36:17|0.02922795
08:36:18|0.02918577
08:36:19|0.02918577
08:36:20|0.02918577
08:36:21|0.02918577
08:36:22|0.02918577
08:36:24|0.02918577
08:36:24|0.02918577
08:36:26|0.02918577
08:36:27|0.02918577
08:36:28|0.02918577
08:36:30|0.02918577
08:36:30|0.02918577
08:36:31|0.02917408
08:36:32|0.02917408
08:36:33|0.02917408
08:36:35|0.02917408
08:36:36|0.02917408
08:36:37|0.02917408
08:36:38|0.02917408
08:36:39|0.02917408
08:36:40|0.02921745
08:36:41|0.02921745
08:36:42|0.02921745
08:36:43|0.02921745
08:36:44|0.02921745
08:36:45|0.02921673
08:36:46|0.02921673
08:36:47|0.02921673
08:36:48|0.02921673
08:36:49|0.02921673
08:36:50|0.02921673
08:36:51|0.02921673
08:36:52|0.02921673
08:36:53|0.02921673
08:36:54|0.02917598
08:36:56|0.02917598
08:36:56|0.02917598
08:36:58|0.02917598
08:36:59|0.02917598
08:37:00|0.02917598
08:37:01|0.02917598
08:37:02|0.02917598
08:37:03|0.02917598
08:37:04|0.02921111
08:37:05|0.02921111
08:37:06|0.02921111
08:37:07|0.02921111
08:37:08|0.02921111
08:37:09|0.02921111
08:37:10|0.02921111
08:37:11|0.02921111
08:37:12|0.02921111
08:37:13|0.02917598
08:37:14|0.02917598
08:37:15|0.02917598
08:37:16|0.02917598
08:37:17|0.02917598
08:37:18|0.02917598
08:37:19|0.02917598
08:37:20|0.02917598
08:37:21|0.02918
08:37:23|0.02918
08:37:23|0.02918
08:37:25|0.02918
08:37:26|0.02918
08:37:27|0.02918
08:37:28|0.02918
08:37:29|0.02918
08:37:31|0.02918
08:37:31|0.02918
08:37:32|0.02918
08:37:34|0.02918
08:37:35|0.02918
08:37:36|0.02918
08:37:37|0.02918
08:37:38|0.02918
08:37:39|0.02918
08:37:40|0.02918
08:37:41|0.02918
08:37:42|0.02918
08:37:43|0.02918
08:37:44|0.02918
08:37:45|0.02918
08:37:46|0.02918
08:37:47|0.02918
08:37:49|0.02918
08:37:50|0.02918
08:37:51|0.02918
08:37:52|0.02918
08:37:52|0.02918
08:37:53|0.02918
08:37:54|0.02918
08:37:55|0.02918
08:37:57|0.02918
08:37:57|0.02918
08:37:59|0.02918
08:37:59|0.02918
08:38:01|0.02918
08:38:02|0.02918
08:38:03|0.02918
08:38:04|0.02918
08:38:05|0.02918
08:38:06|0.02918
08:38:07|0.02918
08:38:08|0.02918
08:38:09|0.02918
08:38:10|0.02918
08:38:11|0.02918
08:38:12|0.02918
08:38:13|0.02918
08:38:14|0.02918
08:38:15|0.02918
08:38:15|0.02918
08:38:17|0.02918
08:38:17|0.02918
08:38:18|0.02918
08:38:20|0.02918
08:38:21|0.02918
08:38:22|0.02918
08:38:23|0.02918
08:38:24|0.02918
08:38:25|0.02918
08:38:26|0.02918
08:38:27|0.02918
08:38:29|0.02918
08:38:29|0.02918
08:38:31|0.02918
08:38:31|0.02918
08:38:32|0.02918
08:38:34|0.02918
08:38:35|0.02915258
08:38:36|0.02915258
08:38:37|0.02917988
08:38:38|0.02915163
08:38:39|0.02915163
08:38:39|0.02915163
08:38:41|0.02915163
08:38:42|0.02915163
08:38:43|0.02915163
08:38:44|0.02915163
08:38:45|0.02915163
08:38:46|0.02915163
08:38:47|0.02914901
08:38:48|0.029133
08:38:49|0.029133
08:38:50|0.029133
08:38:52|0.02913206
08:38:52|0.02913206
08:38:53|0.02913206
08:38:54|0.02917544
08:38:55|0.02917544
08:38:56|0.02917544
08:38:57|0.02917544
08:38:58|0.02917544
08:38:59|0.02917544
08:39:00|0.02917544
08:39:01|0.02917544
08:39:02|0.02917544
08:39:03|0.02917544
08:39:04|0.02917544
08:39:05|0.02917544
08:39:06|0.02917544
08:39:07|0.02917544
08:39:08|0.02917544
08:39:10|0.02917544
08:39:11|0.02917544
08:39:11|0.02917544
08:39:13|0.02917544
08:39:14|0.02917544
08:39:14|0.02917544
08:39:15|0.02917544
08:39:17|0.02917544
08:39:18|0.02917544
08:39:19|0.02917544
08:39:20|0.02917544
08:39:21|0.02917544
08:39:22|0.02917544
08:39:24|0.02917544
08:39:24|0.02917544
08:39:26|0.02917544
08:39:27|0.02917544
08:39:27|0.02917544
08:39:29|0.02917544
08:39:30|0.02917544
08:39:31|0.02917544
08:39:32|0.02917544
08:39:33|0.02917544
08:39:34|0.02914016
08:39:35|0.02914016
08:39:36|0.02914
08:39:38|0.02914
08:39:38|0.02914
08:39:40|0.02914
08:39:41|0.02914
08:39:42|0.02914
08:39:43|0.02914
08:39:44|0.02914
08:39:45|0.02914
08:39:46|0.02914
08:39:47|0.02914
08:39:48|0.02914
08:39:49|0.02914
08:39:50|0.02914
08:39:51|0.02914
08:39:52|0.02914
08:39:53|0.02914
08:39:54|0.02914
08:39:55|0.02914
08:39:56|0.02914
08:39:57|0.02914001
08:39:58|0.02914001
08:39:59|0.02914001
08:40:00|0.02914001
08:40:01|0.02914001
08:40:02|0.02914001
08:40:03|0.02914001
08:40:04|0.02914001
08:40:05|0.02914001
08:40:06|0.02914001
08:40:07|0.02914001
08:40:08|0.02914001
08:40:09|0.02914001
08:40:10|0.02914001
08:40:12|0.02914001
08:40:12|0.02914001
08:40:13|0.02914001
08:40:15|0.02914001
08:40:15|0.02914001
08:40:17|0.02914001
08:40:17|0.02914001
08:40:19|0.02914001
08:40:19|0.02917347
08:40:21|0.02917347
08:40:22|0.02917347
08:40:22|0.02917347
08:40:24|0.02917347
08:40:24|0.02917347
08:40:26|0.02917347
08:40:27|0.02917347
08:40:27|0.02917347
08:40:29|0.02917347
08:40:30|0.02917347
08:40:31|0.02917347
08:40:32|0.02917347
08:40:33|0.02917347
08:40:34|0.02917347
08:40:35|0.02917347
08:40:35|0.02917347
08:40:37|0.02917347
08:40:38|0.02917347
08:40:39|0.02917347
08:40:40|0.02917347
08:40:41|0.02917347
08:40:43|0.02917347
08:40:43|0.02917347
08:40:44|0.02917347
08:40:45|0.02917347
08:40:46|0.02917347
08:40:47|0.02917347
08:40:48|0.02917347
08:40:49|0.02914001
08:40:50|0.02914001
08:40:52|0.02917008
08:40:52|0.02917008
08:40:54|0.02917008
08:40:55|0.02917008
08:40:56|0.02917008
08:40:57|0.02917008
08:40:58|0.02917008
08:40:59|0.02917008
08:41:00|0.02917008
08:41:00|0.02917008
08:41:02|0.02917008
08:41:03|0.02917008
08:41:03|0.02917008
08:41:04|0.02918066
08:41:06|0.02918066
08:41:07|0.02918066
08:41:08|0.02918066
08:41:09|0.0292375
08:41:10|0.0292375
08:41:11|0.0292375
08:41:12|0.0292375
08:41:13|0.0292375
08:41:14|0.0292375
08:41:15|0.0292375
08:41:15|0.0292375
08:41:17|0.0292375
08:41:17|0.02921342
08:41:19|0.02921342
08:41:20|0.02921342
08:41:21|0.02921342
08:41:21|0.02921342
08:41:23|0.02921644
08:41:24|0.02921644
08:41:25|0.02921644
08:41:26|0.02921644
08:41:27|0.02921644
08:41:28|0.02921644
08:41:30|0.02921644
08:41:31|0.02921644
08:41:32|0.02921644
08:41:33|0.02921644
08:41:34|0.02921644
08:41:35|0.02921644
08:41:37|0.02923718
08:41:37|0.02923718
08:41:38|0.02923718
08:41:39|0.02923718
08:41:40|0.02923718
08:41:41|0.02923718
08:41:42|0.02923718
08:41:43|0.02923718
08:41:44|0.02923718
08:41:45|0.02923718
08:41:46|0.0292254
08:41:47|0.0292254
08:41:48|0.0292254
08:41:49|0.02922544
08:41:50|0.02922544
08:41:51|0.02922544
08:41:52|0.02922544
08:41:53|0.02922544
08:41:54|0.02922544
08:41:55|0.02922544
08:41:56|0.02922544
08:41:58|0.02922544
08:41:58|0.02922544
08:41:59|0.02922544
08:42:00|0.02922544
08:42:01|0.02922544
08:42:03|0.02922544
08:42:03|0.02922544
08:42:05|0.02922544
08:42:06|0.02922544
08:42:06|0.02922544
08:42:08|0.02922544
08:42:09|0.02922544
08:42:10|0.02922544
08:42:11|0.02922544
08:42:12|0.02923749
08:42:13|0.0292375
08:42:14|0.0292375
08:42:15|0.0292375
08:42:16|0.0292375
08:42:17|0.0292375
08:42:18|0.0292375
08:42:19|0.0292375
08:42:20|0.0292375
08:42:21|0.0292375
08:42:22|0.0292375
08:42:23|0.0292375
08:42:24|0.02923748
08:42:25|0.02923748
08:42:26|0.02923748
08:42:27|0.02923748
08:42:28|0.02923748
08:42:29|0.02923748
08:42:31|0.02923748
08:42:32|0.0292134
08:42:33|0.0292134
08:42:34|0.0292134
08:42:35|0.0292134
08:42:36|0.0292134
08:42:37|0.0292134
08:42:39|0.0292134
08:42:39|0.0292134
08:42:40|0.0292134
08:42:42|0.0292134
08:42:43|0.0292134
08:42:44|0.0292134
08:42:45|0.0292134
08:42:46|0.0292134
08:42:47|0.0292134
08:42:48|0.0292134
08:42:49|0.0292134
08:42:50|0.0292134
08:42:51|0.0292134
08:42:52|0.0292134
08:42:54|0.0292134
08:42:54|0.0292134
08:42:55|0.0292134
08:42:56|0.0292134
08:42:58|0.0292134
08:42:59|0.0292134
08:43:00|0.0292134
08:43:01|0.0292134
08:43:01|0.0292134
08:43:03|0.0292134
08:43:04|0.0292134
08:43:04|0.0292134
08:43:06|0.0292134
08:43:07|0.0292134
08:43:08|0.02916668
08:43:09|0.02916668
08:43:10|0.02916668
08:43:11|0.02916668
08:43:12|0.02916668
08:43:13|0.02916668
08:43:14|0.02916668
08:43:15|0.02916668
08:43:16|0.02916668
08:43:17|0.02916668
08:43:18|0.02916668
08:43:19|0.02914001
08:43:20|0.02914001
08:43:21|0.02914001
08:43:22|0.02914001
08:43:23|0.02914001
08:43:24|0.02913999
08:43:25|0.02913999
08:43:26|0.02911333
08:43:27|0.0291125
08:43:28|0.0291125
08:43:29|0.0291125
08:43:31|0.0291125
08:43:31|0.0291125
08:43:33|0.0291125
08:43:33|0.02908081
08:43:34|0.02908998
08:43:38|0.02908998
08:43:39|0.02909
08:43:40|0.02907893
08:43:41|0.02907893
08:43:42|0.02909909
08:43:43|0.02909909
08:43:44|0.02909909
08:43:45|0.02909909
08:43:46|0.02909909
08:43:47|0.02909909
08:43:48|0.02909909
08:43:49|0.02909909
08:43:50|0.02909909
08:43:51|0.02909909
08:43:52|0.02903751
08:43:53|0.02904997
08:43:54|0.02904995
08:43:56|0.02904995
08:43:57|0.02904995
08:43:58|0.02906942
08:43:58|0.02906942
08:44:00|0.02906942
08:44:00|0.02908823
08:44:02|0.02908823
08:44:03|0.02908823
08:44:03|0.02908823
08:44:05|0.02902644
08:44:06|0.02901349
08:44:07|0.02909312
08:44:08|0.02909312
08:44:09|0.02909312
08:44:10|0.02902
08:44:11|0.02902
08:44:12|0.0290125
08:44:13|0.0290099
08:44:14|0.0290099
08:44:15|0.0290099
08:44:16|0.0290099
08:44:17|0.028975
08:44:18|0.02893878
08:44:19|0.02893878
08:44:21|0.02897165
08:44:21|0.02897165
08:44:23|0.02897152
08:44:24|0.02897759
08:44:24|0.02897759
08:44:25|0.02897754
08:44:26|0.02897754
08:44:28|0.02893535
08:44:28|0.02891629
08:44:29|0.0288875
08:44:31|0.02884149
08:44:32|0.0288756
08:44:33|0.02884159
08:44:34|0.02888243
08:44:35|0.02888409
08:44:36|0.02888409
08:44:37|0.02888409
08:44:38|0.0288418
08:44:39|0.02888663
08:44:40|0.02888663
08:44:41|0.02892074
08:44:42|0.02892074
08:44:43|0.02888243
08:44:44|0.02888243
08:44:45|0.02888243
08:44:46|0.02887996
08:44:47|0.02887996
08:44:48|0.02891418
08:44:49|0.02888244
08:44:50|0.02888244
08:44:51|0.02888244
08:44:52|0.02888244
08:44:53|0.02888243
08:44:54|0.02885406
08:44:55|0.02885406
08:44:56|0.02887
08:44:57|0.02887
08:44:58|0.02887
08:44:59|0.02887
08:45:00|0.02887
08:45:01|0.02885526
08:45:02|0.02889996
08:45:03|0.02889923
08:45:04|0.02889668
08:45:06|0.02889537
08:45:06|0.02889537
08:45:07|0.02889526
08:45:08|0.02889526
08:45:09|0.02889526
08:45:10|0.02884007
08:45:11|0.02884007
08:45:12|0.02884007
08:45:13|0.02884007
08:45:14|0.02884007
08:45:15|0.02884007
08:45:16|0.02884007
08:45:17|0.02884007
08:45:18|0.02890083
08:45:19|0.02890083
08:45:20|0.02890083
08:45:21|0.02884313
08:45:22|0.02890074
08:45:23|0.02890072
08:45:24|0.02890072
08:45:25|0.02890072
08:45:26|0.02890072
08:45:27|0.02890072
08:45:28|0.02890072
08:45:29|0.02890049
08:45:30|0.02890049
08:45:31|0.02890049
08:45:33|0.02890049
08:45:34|0.02892188
08:45:34|0.02892188
08:45:36|0.02892188
08:45:37|0.02892188
08:45:38|0.02892188
08:45:39|0.02892188
08:45:39|0.02890145
08:45:40|0.02890145
08:45:41|0.02890145
08:45:43|0.02893201
08:45:44|0.02890089
08:45:45|0.02890089
08:45:46|0.0289009
08:45:47|0.0289009
08:45:48|0.0289322
08:45:49|0.02893265
08:45:50|0.02893265
08:45:51|0.02893265
08:45:52|0.02893265
08:45:53|0.02893265
08:45:54|0.02891224
08:45:55|0.02891224
08:45:56|0.02891224
08:45:57|0.02891224
08:45:58|0.02891224
08:45:59|0.02891224
08:46:00|0.02891224
08:46:01|0.02891224
08:46:02|0.02891224
08:46:03|0.02891224
08:46:04|0.02891224
08:46:05|0.02891224
08:46:06|0.02891224
08:46:07|0.02891224
08:46:08|0.02891224
08:46:09|0.02894214
08:46:10|0.02895
08:46:11|0.02895
08:46:12|0.02895
08:46:13|0.02895
08:46:14|0.02895706
08:46:15|0.02895706
08:46:16|0.02895706
08:46:17|0.02895706
08:46:18|0.02895706
08:46:19|0.02895706
08:46:20|0.02895706
08:46:22|0.02896
08:46:23|0.02896
08:46:24|0.02896
08:46:24|0.02896
08:46:26|0.02896
08:46:27|0.02896
08:46:28|0.02896
08:46:28|0.02896395
08:46:30|0.02895705
08:46:31|0.02895705
08:46:32|0.02895705
08:46:33|0.02895705
08:46:34|0.02895705
08:46:36|0.02895705
08:46:37|0.02896394
08:46:38|0.02896394
08:46:39|0.02896394
08:46:40|0.02896394
08:46:42|0.02896394
08:46:42|0.02896394
08:46:43|0.02896394
08:46:44|0.02895
08:46:45|0.02896393
08:46:47|0.02896393
08:46:48|0.02896393
08:46:48|0.02896393
08:46:49|0.02896393
08:46:50|0.02896393
08:46:52|0.02896393
08:46:53|0.02896393
08:46:54|0.02896393
08:46:54|0.028958
08:46:56|0.02896774
08:46:57|0.02896774
08:46:58|0.02896774
08:46:59|0.02896774
08:47:00|0.02896775
08:47:01|0.02896775
08:47:02|0.02896775
08:47:03|0.02899995
08:47:04|0.02899994
08:47:06|0.02899994
08:47:06|0.02899994
08:47:07|0.02899994
08:47:08|0.02899994
08:47:09|0.02899994
08:47:10|0.02899994
08:47:12|0.02899994
08:47:13|0.02899994
08:47:14|0.02899994
08:47:15|0.02899994
08:47:16|0.02899994
08:47:17|0.02899994
08:47:18|0.02899994
08:47:18|0.02899994
08:47:19|0.02899994
08:47:21|0.02899994
08:47:22|0.02899994
08:47:23|0.02899994
08:47:24|0.02899994
08:47:25|0.02899994
08:47:25|0.02899994
08:47:27|0.02899994
08:47:28|0.02899994
08:47:29|0.0289949
08:47:30|0.02899489
08:47:31|0.0289995
08:47:32|0.02896566
08:47:33|0.02896566
08:47:35|0.02896566
08:47:36|0.028958
08:47:37|0.028958
08:47:38|0.028958
08:47:39|0.028958
08:47:40|0.028958
08:47:41|0.02896
08:47:41|0.02896
08:47:43|0.02896
08:47:44|0.028958
08:47:45|0.028958
08:47:46|0.028958
08:47:47|0.028958
08:47:48|0.028958
08:47:50|0.02896
08:47:50|0.02896
08:47:51|0.02896
08:47:52|0.02896
08:47:53|0.02896
08:47:54|0.02895999
08:47:55|0.02895999
08:47:56|0.02895999
08:47:57|0.02895999
08:47:58|0.02895999
08:48:00|0.02895999
08:48:00|0.02895999
08:48:01|0.02895999
08:48:02|0.02896
08:48:03|0.02893102
08:48:04|0.02893103
08:48:05|0.02893103
08:48:06|0.02893103
08:48:07|0.02893103
08:48:08|0.02892922
08:48:09|0.02893103
08:48:11|0.02893103
08:48:11|0.02893103
08:48:12|0.02895916
08:48:13|0.02895916
08:48:14|0.02895916
08:48:16|0.02895916
08:48:16|0.02895916
08:48:17|0.02895916
08:48:18|0.02893155
08:48:19|0.0289587
08:48:21|0.0289587
08:48:21|0.0289587
08:48:22|0.0289587
08:48:24|0.0289587
08:48:25|0.0289587
08:48:26|0.02893158
08:48:27|0.02893158
08:48:27|0.0289582
08:48:28|0.0289582
08:48:29|0.0289582
08:48:30|0.0289582
08:48:32|0.0289582
08:48:33|0.0289582
08:48:33|0.0289582
08:48:35|0.0289582
08:48:36|0.0289582
08:48:37|0.0289582
08:48:39|0.0289582
08:48:40|0.02895908
08:48:41|0.02895908
08:48:42|0.02895908
08:48:43|0.02895908
08:48:44|0.02895908
08:48:45|0.02895908
08:48:46|0.02895908
08:48:47|0.02895908
08:48:48|0.02895908
08:48:49|0.02895908
08:48:50|0.0289585
08:48:52|0.0289585
08:48:52|0.0289585
08:48:53|0.0289585
08:48:54|0.0289586
08:48:55|0.02895998
08:48:56|0.02895998
08:48:57|0.02895998
08:48:58|0.02896
08:49:00|0.02896
08:49:00|0.02896
08:49:01|0.02896
08:49:02|0.02896
08:49:04|0.02896
08:49:05|0.02896
08:49:06|0.02896
08:49:07|0.0289662
08:49:08|0.0289662
08:49:09|0.0289662
08:49:11|0.0289662
08:49:11|0.0289662
08:49:12|0.0289662
08:49:13|0.02897727
08:49:15|0.02897727
08:49:16|0.02897727
08:49:17|0.02897727
08:49:18|0.02897727
08:49:19|0.02897727
08:49:20|0.02897727
08:49:21|0.02897727
08:49:22|0.02897727
08:49:23|0.02897727
08:49:23|0.02897727
08:49:25|0.02897727
08:49:26|0.02897727
08:49:27|0.02897727
08:49:28|0.02897727
08:49:29|0.02897727
08:49:30|0.02897727
08:49:31|0.02898949
08:49:32|0.02898949
08:49:33|0.02898944
08:49:34|0.02898945
08:49:35|0.02898945
08:49:36|0.02898945
08:49:38|0.02898946
08:49:38|0.02898946
08:49:39|0.02898946
08:49:40|0.02898946
08:49:41|0.02898947
08:49:42|0.02898947
08:49:43|0.02898947
08:49:44|0.02897727
08:49:45|0.02897727
08:49:46|0.02898738
08:49:47|0.02898944
08:49:49|0.02898944
08:49:49|0.02898944
08:49:50|0.02898944
08:49:52|0.02898944
08:49:52|0.02898944
08:49:54|0.02898944
08:49:55|0.02898944
08:49:56|0.02898944
08:49:57|0.02898944
08:49:58|0.02898944
08:49:59|0.02898944
08:50:00|0.02898944
08:50:01|0.02901694
08:50:03|0.02901694
08:50:03|0.02901694
08:50:04|0.0289903
08:50:05|0.0289903
08:50:06|0.0289903
08:50:07|0.0289903
08:50:08|0.0289903
08:50:10|0.0289903
08:50:10|0.0289903
08:50:11|0.0289903
08:50:13|0.0289903
08:50:14|0.0289903
08:50:15|0.0289903
08:50:15|0.0289903
08:50:17|0.0289903
08:50:17|0.0289903
08:50:19|0.0289903
08:50:20|0.0289903
08:50:21|0.0289903
08:50:21|0.0289903
08:50:23|0.02899101
08:50:24|0.02899101
08:50:25|0.029025
08:50:26|0.029025
08:50:27|0.029025
08:50:28|0.029025
08:50:29|0.029025
08:50:30|0.02902588
08:50:31|0.02902588
08:50:32|0.02902588
08:50:33|0.02902588
08:50:35|0.02902588
08:50:35|0.02902588
08:50:37|0.02902588
08:50:38|0.02902588
08:50:39|0.02902666
08:50:40|0.02902666
08:50:42|0.02902666
08:50:42|0.02902666
08:50:43|0.02902666
08:50:44|0.02902666
08:50:46|0.02900017
08:50:46|0.02904428
08:50:48|0.02904428
08:50:48|0.02902839
08:50:50|0.02902839
08:50:51|0.02902839
08:50:52|0.02902839
08:50:53|0.02904
08:50:54|0.02904
08:50:54|0.02904799
08:50:55|0.02904799
08:50:57|0.02904799
08:50:58|0.02904799
08:50:59|0.02904799
08:50:59|0.02904799
08:51:02|0.02904799
08:51:02|0.02904799
08:51:03|0.02904799
08:51:04|0.02904799
08:51:05|0.02905795
08:51:06|0.02905795
08:51:07|0.02905795
08:51:08|0.02905795
08:51:10|0.02904799
08:51:10|0.02904799
08:51:11|0.02904799
08:51:13|0.02904799
08:51:14|0.02902668
08:51:15|0.02902668
08:51:16|0.02902668
08:51:17|0.02902668
08:51:17|0.02902668
08:51:18|0.02902668
08:51:20|0.02902668
08:51:21|0.02902668
08:51:21|0.02902668
08:51:22|0.02902668
08:51:23|0.02902694
08:51:25|0.02902694
08:51:26|0.02902694
08:51:27|0.02902694
08:51:28|0.02902694
08:51:29|0.02902694
08:51:30|0.02902694
08:51:30|0.02902694
08:51:32|0.02902694
08:51:33|0.02902694
08:51:34|0.02902694
08:51:34|0.02902694
08:51:36|0.02902671
08:51:36|0.02902671
08:51:38|0.02902671
08:51:40|0.02902671
08:51:41|0.02902671
08:51:41|0.02902671
08:51:43|0.02902671
08:51:44|0.02902671
08:51:45|0.02902671
08:51:46|0.02902671
08:51:47|0.02902671
08:51:48|0.02902671
08:51:50|0.02902671
08:51:51|0.02902671
08:51:52|0.02902671
08:51:53|0.02902671
08:51:54|0.02902671
08:51:55|0.02902671
08:51:56|0.02902671
08:51:57|0.02902671
08:51:58|0.02902671
08:51:59|0.02902671
08:52:00|0.02902671
08:52:01|0.02902671
08:52:03|0.02902671
08:52:03|0.02902671
08:52:04|0.02902671
08:52:05|0.02902671
08:52:06|0.02902671
08:52:08|0.02902671
08:52:08|0.02902671
08:52:09|0.02902671
08:52:10|0.02902671
08:52:11|0.02903108
08:52:13|0.02903108
08:52:14|0.02903108
08:52:14|0.02903108
08:52:16|0.02903108
08:52:17|0.02903108
08:52:17|0.02903108
08:52:18|0.02903108
08:52:19|0.02903108
08:52:20|0.02903108
08:52:22|0.029032
08:52:22|0.029032
08:52:24|0.029032
08:52:24|0.029032
08:52:26|0.029032
08:52:27|0.0290311
08:52:28|0.0290311
08:52:28|0.0290311
08:52:29|0.0290311
08:52:31|0.0290311
08:52:32|0.0290311
08:52:33|0.0290311
08:52:33|0.0290311
08:52:34|0.0290311
08:52:35|0.0290311
08:52:36|0.0290311
08:52:38|0.0290311
08:52:39|0.0290311
08:52:40|0.0290311
08:52:41|0.0290311
08:52:43|0.0290311
08:52:44|0.0290311
08:52:45|0.0290311
08:52:46|0.0290311
08:52:47|0.0290311
08:52:48|0.0290311
08:52:49|0.0290311
08:52:50|0.0290311
08:52:52|0.0290311
08:52:53|0.0290311
08:52:54|0.0290311
08:52:55|0.0290311
08:52:55|0.0290311
08:52:56|0.0290311
08:52:57|0.0290311
08:52:58|0.0290311
08:52:59|0.0290311
08:53:01|0.0290311
08:53:02|0.0290311
08:53:03|0.0290311
08:53:04|0.02903109
08:53:05|0.02903109
08:53:06|0.02903109
08:53:07|0.02903109
08:53:08|0.02903109
08:53:09|0.02903109
08:53:10|0.02904798
08:53:11|0.02904798
08:53:12|0.02904798
08:53:13|0.02904798
08:53:14|0.02904798
08:53:15|0.02904798
08:53:16|0.02904798
08:53:17|0.02904798
08:53:18|0.02904798
08:53:19|0.02904798
08:53:20|0.02904798
08:53:21|0.02904798
08:53:22|0.02904798
08:53:23|0.02904798
08:53:24|0.02904798
08:53:25|0.02904798
08:53:26|0.02904798
08:53:27|0.02904798
08:53:28|0.02904798
08:53:29|0.02904798
08:53:30|0.02905881
08:53:31|0.02904798
08:53:32|0.02904798
08:53:33|0.02904798
08:53:34|0.02904798
08:53:35|0.02904798
08:53:36|0.02904798
08:53:37|0.02904798
08:53:38|0.02904798
08:53:39|0.02904799
08:53:41|0.02904799
08:53:41|0.02904799
08:53:42|0.02904799
08:53:44|0.02904799
08:53:45|0.02905881
08:53:46|0.02905881
08:53:47|0.02905881
08:53:48|0.02905881
08:53:49|0.02905881
08:53:50|0.02905881
08:53:50|0.02905881
08:53:52|0.02905881
08:53:53|0.02905881
08:53:54|0.02905881
08:53:55|0.02905881
08:53:57|0.02905881
08:53:57|0.02905881
08:53:58|0.02905881
08:53:59|0.02905881
08:54:00|0.02905881
08:54:01|0.02905881
08:54:02|0.02905881
08:54:03|0.02902029
08:54:04|0.02902029
08:54:05|0.02902029
08:54:06|0.02902029
08:54:07|0.02902029
08:54:08|0.02902029
08:54:09|0.02902029
08:54:10|0.02902029
08:54:12|0.02902029
08:54:13|0.02902029
08:54:14|0.02902029
08:54:15|0.02902029
08:54:16|0.02902029
08:54:17|0.02902029
08:54:18|0.02902029
08:54:19|0.02902029
08:54:20|0.02902029
08:54:22|0.02902029
08:54:22|0.02902029
08:54:23|0.02902021
08:54:25|0.02902021
08:54:26|0.02902021
08:54:27|0.02900002
08:54:27|0.02900002
08:54:29|0.02900002
08:54:29|0.02900001
08:54:31|0.02900001
08:54:32|0.02900001
08:54:32|0.02902029
08:54:33|0.02902029
08:54:34|0.02902029
08:54:35|0.02902029
08:54:36|0.02902029
08:54:37|0.02902029
08:54:39|0.02902029
08:54:40|0.02902029
08:54:41|0.02900491
08:54:41|0.02900491
08:54:42|0.02900491
08:54:43|0.02900491
08:54:44|0.02900491
08:54:45|0.02900491
08:54:47|0.029
08:54:48|0.02898308
08:54:50|0.02898308
08:54:50|0.02898308
08:54:51|0.02898308
08:54:52|0.02898308
08:54:53|0.02898308
08:54:55|0.02898308
08:54:56|0.02898308
08:54:57|0.02898308
08:54:58|0.02898308
08:54:58|0.02898308
08:55:00|0.02898308
08:55:01|0.02898308
08:55:02|0.02898308
08:55:03|0.02898308
08:55:04|0.02898308
08:55:06|0.02898308
08:55:06|0.02898308
08:55:07|0.02898308
08:55:08|0.02898308
08:55:09|0.02898308
08:55:10|0.02898308
08:55:12|0.02898308
08:55:12|0.02898308
08:55:13|0.029
08:55:14|0.029
08:55:15|0.029
08:55:17|0.029
08:55:17|0.029
08:55:18|0.029
08:55:19|0.029
08:55:21|0.029
08:55:22|0.029
08:55:23|0.029
08:55:24|0.029
08:55:25|0.02900997
08:55:26|0.02900997
08:55:27|0.02900997
08:55:27|0.02900997
08:55:29|0.02900997
08:55:30|0.02900997
08:55:30|0.02901
08:55:32|0.02901
08:55:33|0.02901
08:55:34|0.02901
08:55:35|0.029
08:55:36|0.029
08:55:37|0.029
08:55:38|0.029
08:55:39|0.029
08:55:40|0.029
08:55:41|0.029
08:55:43|0.029
08:55:44|0.029
08:55:45|0.029
08:55:46|0.029
08:55:47|0.029
08:55:48|0.029
08:55:49|0.029
08:55:50|0.029
08:55:51|0.029
08:55:52|0.029
08:55:53|0.029
08:55:54|0.029
08:55:56|0.029
08:55:56|0.029
08:55:57|0.029
08:55:59|0.029
08:55:59|0.029
08:56:00|0.029
08:56:01|0.029
08:56:02|0.029
08:56:04|0.029
08:56:04|0.029
08:56:05|0.02902115
08:56:06|0.02902115
08:56:07|0.02902115
08:56:09|0.02902115
08:56:10|0.02902115
08:56:10|0.02902115
08:56:12|0.02900117
08:56:13|0.02900117
08:56:14|0.02900117
08:56:15|0.02900125
08:56:16|0.02900125
08:56:17|0.02900125
08:56:18|0.02900125
08:56:19|0.02904402
08:56:20|0.02904402
08:56:21|0.02900246
08:56:22|0.02900246
08:56:23|0.02900246
08:56:25|0.02900246
08:56:25|0.02900246
08:56:26|0.02900246
08:56:27|0.02900246
08:56:28|0.02900246
08:56:30|0.02900246
08:56:30|0.02900246
08:56:31|0.02900246
08:56:32|0.02900246
08:56:33|0.02900246
08:56:34|0.02900246
08:56:36|0.02900246
08:56:36|0.02900246
08:56:38|0.02900246
08:56:39|0.02904399
08:56:40|0.02904399
08:56:41|0.02904399
08:56:42|0.02904399
08:56:42|0.02904399
08:56:44|0.02904399
08:56:45|0.02904399
08:56:46|0.02904399
08:56:47|0.02904399
08:56:48|0.02904399
08:56:49|0.02904399
08:56:50|0.02904399
08:56:51|0.02904399
08:56:52|0.02904428
08:56:54|0.02900533
08:56:54|0.02900533
08:56:55|0.02900533
08:56:56|0.02900533
08:56:58|0.02904399
08:56:58|0.02904399
08:57:00|0.02904399
08:57:00|0.02904399
08:57:01|0.02904399
08:57:03|0.02904399
08:57:04|0.02904399
08:57:05|0.02904399
08:57:06|0.02904399
08:57:07|0.02904399
08:57:08|0.02904399
08:57:09|0.02904399
08:57:10|0.02904399
08:57:11|0.02904853
08:57:12|0.02904853
08:57:13|0.02904853
08:57:14|0.02904853
08:57:15|0.02904853
08:57:16|0.02904853
08:57:17|0.02904853
08:57:18|0.02904853
08:57:19|0.02904853
08:57:20|0.02904853
08:57:21|0.02905491
08:57:22|0.02905491
08:57:23|0.02905491
08:57:24|0.02905491
08:57:25|0.02905491
08:57:26|0.02905491
08:57:27|0.02905491
08:57:28|0.02905491
08:57:29|0.02905491
08:57:30|0.02905491
08:57:31|0.02905491
08:57:32|0.02905491
08:57:33|0.02905491
08:57:34|0.02905491
08:57:35|0.02905491
08:57:36|0.02905491
08:57:37|0.02905491
08:57:38|0.02904853
08:57:39|0.02905491
08:57:40|0.02905491
08:57:41|0.02905491
08:57:42|0.02905491
08:57:43|0.02905491
08:57:45|0.02905491
08:57:46|0.02905491
08:57:47|0.02905491
08:57:47|0.02905491
08:57:48|0.02905491
08:57:49|0.02905491
08:57:51|0.02904853
08:57:52|0.02904853
08:57:53|0.02904853
08:57:54|0.02904853
08:57:56|0.02904853
08:57:57|0.02904853
08:57:58|0.02904853
08:57:59|0.02904853
08:58:00|0.02904853
08:58:01|0.02904853
08:58:01|0.02904853
08:58:03|0.02904853
08:58:04|0.02904853
08:58:05|0.02904853
08:58:06|0.02904853
08:58:07|0.02904853
08:58:08|0.02904853
08:58:09|0.02902819
08:58:10|0.02902734
08:58:12|0.02902734
08:58:12|0.02902734
08:58:13|0.02902734
08:58:15|0.02902734
08:58:16|0.02902734
08:58:17|0.02902734
08:58:18|0.02902734
08:58:19|0.02902734
08:58:20|0.02902734
08:58:21|0.02902734
08:58:22|0.02902734
08:58:22|0.02902734
08:58:24|0.02902734
08:58:25|0.02902734
08:58:26|0.02902734
08:58:27|0.02902734
08:58:28|0.02902734
08:58:30|0.02902734
08:58:31|0.02902734
08:58:31|0.02902734
08:58:32|0.02902734
08:58:33|0.02902734
08:58:34|0.02902734
08:58:35|0.02902734
08:58:36|0.02902734
08:58:37|0.02902734
08:58:38|0.02902734
08:58:39|0.02902734
08:58:40|0.02902734
08:58:41|0.02902734
08:58:42|0.02902734
08:58:43|0.02902734
08:58:45|0.02902733
08:58:46|0.02902733
08:58:47|0.02902733
08:58:48|0.02902733
08:58:49|0.02902733
08:58:50|0.02902733
08:58:51|0.02902733
08:58:52|0.02902733
08:58:53|0.02902733
08:58:54|0.02902733
08:58:55|0.02902733
08:58:56|0.02902733
08:58:57|0.02902733
08:58:58|0.02902733
08:58:59|0.02900574
08:59:00|0.02900574
08:59:01|0.02900574
08:59:02|0.02900574
08:59:03|0.02900574
08:59:04|0.02900574
08:59:05|0.02900574
08:59:06|0.02900574
08:59:07|0.02900574
08:59:08|0.02900574
08:59:09|0.02902733
08:59:10|0.02902733
08:59:12|0.02902733
08:59:12|0.02902733
08:59:13|0.02902733
08:59:14|0.02902733
08:59:15|0.02902733
08:59:16|0.02902733
08:59:17|0.02902733
08:59:19|0.02902733
08:59:19|0.02902733
08:59:21|0.02902733
08:59:22|0.02902733
08:59:22|0.02902733
08:59:23|0.02902733
08:59:25|0.02903353
08:59:26|0.02903353
08:59:26|0.02903353
08:59:27|0.02903353
08:59:28|0.02903353
08:59:29|0.02903353
08:59:31|0.02903353
08:59:31|0.02903353
08:59:33|0.02903353
08:59:34|0.02903353
08:59:35|0.02903353
08:59:36|0.02903353
08:59:37|0.02903353
08:59:38|0.02903353
08:59:39|0.02903353
08:59:40|0.02903353
08:59:41|0.02903353
08:59:42|0.02903353
08:59:43|0.02903353
08:59:44|0.02903353
08:59:45|0.02903353
08:59:46|0.02903353
08:59:47|0.02903353
08:59:49|0.02902135
08:59:50|0.02902135
08:59:50|0.02902135
08:59:52|0.02902135
08:59:53|0.02902135
08:59:54|0.02902135
08:59:55|0.02902135
08:59:56|0.02902135
08:59:57|0.02902135
08:59:58|0.02902135
08:59:59|0.02903596
09:00:00|0.02903596
09:00:02|0.02903596
09:00:03|0.02903596
09:00:03|0.02903596
09:00:05|0.02903596
09:00:06|0.02903596
09:00:07|0.02903596
09:00:08|0.02903596
09:00:09|0.02903596
09:00:10|0.02903596
09:00:11|0.02903596
09:00:12|0.02903596
09:00:13|0.02903596
09:00:14|0.02903596
09:00:15|0.02903596
09:00:16|0.02903596
09:00:17|0.02903596
09:00:18|0.02903596
09:00:19|0.02903596
09:00:20|0.02903596
09:00:21|0.02903596
09:00:22|0.02903596
09:00:23|0.02903596
09:00:24|0.02903596
09:00:25|0.02903596
09:00:26|0.02903596
09:00:27|0.02903596
09:00:28|0.02900966
09:00:29|0.02900966
09:00:30|0.02900966
09:00:31|0.02900966
09:00:32|0.02900966
09:00:33|0.02900966
09:00:34|0.02900966
09:00:35|0.02900966
09:00:36|0.02900966
09:00:37|0.02900966
09:00:38|0.02900966
09:00:39|0.02900966
09:00:40|0.02900966
09:00:41|0.02900966
09:00:42|0.02900969
09:00:43|0.02900969
09:00:44|0.02900969
09:00:45|0.02900969
09:00:46|0.02900969
09:00:48|0.02900969
09:00:48|0.02900969
09:00:49|0.02900969
09:00:50|0.02900969
09:00:52|0.02900969
09:00:52|0.02900969
09:00:54|0.02900969
09:00:55|0.02900969
09:00:56|0.02900969
09:00:57|0.02900969
09:00:58|0.02900969
09:00:59|0.02900969
09:01:00|0.02900969
09:01:01|0.02900969
09:01:02|0.02900969
09:01:03|0.02900969
09:01:04|0.02900969
09:01:05|0.02900563
09:01:06|0.02900563
09:01:07|0.02900561
09:01:08|0.029
09:01:09|0.029
09:01:10|0.029
09:01:11|0.029
09:01:12|0.029
09:01:13|0.029
09:01:14|0.029
09:01:15|0.029
09:01:17|0.029
09:01:18|0.029
09:01:18|0.029
09:01:20|0.029
09:01:20|0.029
09:01:22|0.02900014
09:01:23|0.02900014
09:01:23|0.02900561
09:01:25|0.0290323
09:01:26|0.0290323
09:01:27|0.0290323
09:01:28|0.0290321
09:01:29|0.0290321
09:01:29|0.02903233
09:01:31|0.02903233
09:01:31|0.02900108
09:01:32|0.02900108
09:01:33|0.02900108
09:01:34|0.02900108
09:01:36|0.02900108
09:01:36|0.02900108
09:01:38|0.02900108
09:01:39|0.02900108
09:01:39|0.02900108
09:01:40|0.02905457
09:01:42|0.02905457
09:01:43|0.02905457
09:01:43|0.02907209
09:01:44|0.02903167
09:01:45|0.02903167
09:01:47|0.02903167
09:01:48|0.02903167
09:01:49|0.02903167
09:01:50|0.02903167
09:01:52|0.02903167
09:01:53|0.02903167
09:01:53|0.02903167
09:01:55|0.02907802
09:01:56|0.02907802
09:01:57|0.02907802
09:01:58|0.02907802
09:01:59|0.02907802
09:02:01|0.02907802
09:02:01|0.02907802
09:02:02|0.02907802
09:02:03|0.02907802
09:02:05|0.02907802
09:02:05|0.02907802
09:02:06|0.02907802
09:02:07|0.02907802
09:02:08|0.02907802
09:02:09|0.02907802
09:02:10|0.02907802
09:02:11|0.02907802
09:02:13|0.02907802
09:02:14|0.02907802
09:02:16|0.02907802
09:02:17|0.02907802
09:02:17|0.02907798
09:02:19|0.02907798
09:02:20|0.02907798
09:02:21|0.02907798
09:02:21|0.02907798
09:02:22|0.02907798
09:02:23|0.02907798
09:02:25|0.02907798
09:02:25|0.02907798
09:02:27|0.02907798
09:02:27|0.02907798
09:02:29|0.02907798
09:02:29|0.02907798
09:02:30|0.02907798
09:02:32|0.02907798
09:02:33|0.02907798
09:02:33|0.02907798
09:02:34|0.02907798
09:02:36|0.02907798
09:02:37|0.02907798
09:02:38|0.02904535
09:02:39|0.02904535
09:02:40|0.02904535
09:02:41|0.02904535
09:02:42|0.02904535
09:02:43|0.02904535
09:02:44|0.02904535
09:02:45|0.02904535
09:02:46|0.02904535
09:02:48|0.02904535
09:02:48|0.02904535
09:02:50|0.02904535
09:02:52|0.02904535
09:02:53|0.02904535
09:02:54|0.02904535
09:02:55|0.02904535
09:02:56|0.02904535
09:02:58|0.02904535
09:02:58|0.02904535
09:02:59|0.02904535
09:03:01|0.02904535
09:03:02|0.02904535
09:03:03|0.02904535
09:03:03|0.02904535
09:03:05|0.02904535
09:03:05|0.02904535
09:03:06|0.02904535
09:03:08|0.02904535
09:03:08|0.02904535
09:03:10|0.02904535
09:03:11|0.02904535
09:03:12|0.02904535
09:03:13|0.02904535
09:03:14|0.02904535
09:03:15|0.02904535
09:03:16|0.02904535
09:03:17|0.02904535
09:03:18|0.02904535
09:03:19|0.02904535
09:03:20|0.02904535
09:03:21|0.02904535
09:03:22|0.02904535
09:03:23|0.02904535
09:03:24|0.02904535
09:03:25|0.02904535
09:03:26|0.02904535
09:03:27|0.02904535
09:03:28|0.02904535
09:03:29|0.02904535
09:03:30|0.02904535
09:03:31|0.02904535
09:03:32|0.02904535
09:03:33|0.02904535
09:03:34|0.02904535
09:03:35|0.02904535
09:03:36|0.02904535
09:03:37|0.02904535
09:03:38|0.02904535
09:03:39|0.02904535
09:03:40|0.02904535
09:03:41|0.02904535
09:03:42|0.02904535
09:03:43|0.02908597
09:03:44|0.02908597
09:03:45|0.02908597
09:03:46|0.02908597
09:03:47|0.02908597
09:03:48|0.02908597
09:03:49|0.02908598
09:03:51|0.02908598
09:03:52|0.02908598
09:03:53|0.02908598
09:03:54|0.02908598
09:03:54|0.02908598
09:03:56|0.02909676
09:03:57|0.02909676
09:03:58|0.02910548
09:03:59|0.02910548
09:04:00|0.02910548
09:04:01|0.02910548
09:04:01|0.02910548
09:04:03|0.02910548
09:04:04|0.02910548
09:04:05|0.02907933
09:04:06|0.0290534
09:04:07|0.0290534
09:04:08|0.0290534
09:04:10|0.0290534
09:04:11|0.02910535
09:04:11|0.02910535
09:04:13|0.02910535
09:04:13|0.02910535
09:04:15|0.02910535
09:04:16|0.02910535
09:04:17|0.02910535
09:04:17|0.02910535
09:04:19|0.02910535
09:04:20|0.02910535
09:04:21|0.02910535
09:04:21|0.02910535
09:04:23|0.02910535
09:04:24|0.02910535
09:04:25|0.02910535
09:04:26|0.02910535
09:04:26|0.02910535
09:04:27|0.02910535
09:04:28|0.02910535
09:04:30|0.02910535
09:04:31|0.02910535
09:04:32|0.02910535
09:04:32|0.02910535
09:04:33|0.02910535
09:04:35|0.02909674
09:04:35|0.02909674
09:04:37|0.02909674
09:04:38|0.02909674
09:04:39|0.02909674
09:04:40|0.02909674
09:04:41|0.02909674
09:04:41|0.02909674
09:04:43|0.02909674
09:04:44|0.02909674
09:04:45|0.02909674
09:04:46|0.02909674
09:04:47|0.02909674
09:04:48|0.02909674
09:04:49|0.02909674
09:04:50|0.02909674
09:04:51|0.02909674
09:04:52|0.02909674
09:04:53|0.02909674
09:04:53|0.02909674
09:04:55|0.02909674
09:04:57|0.02909674
09:04:57|0.02909674
09:04:58|0.02909674
09:05:00|0.02909674
09:05:01|0.02909674
09:05:02|0.02909674
09:05:03|0.02909674
09:05:04|0.02909674
09:05:05|0.02909674
09:05:06|0.02909674
09:05:07|0.02909674
09:05:08|0.02909674
09:05:09|0.02909674
09:05:10|0.02909674
09:05:11|0.02909674
09:05:12|0.02909674
09:05:13|0.02909674
09:05:14|0.02909674
09:05:15|0.02909674
09:05:16|0.02909674
09:05:17|0.02909674
09:05:18|0.02909674
09:05:19|0.02909674
09:05:20|0.02909674
09:05:20|0.02908099
09:05:22|0.02908099
09:05:23|0.02908099
09:05:24|0.02908099
09:05:25|0.02908099
09:05:26|0.02908099
09:05:27|0.02908099
09:05:28|0.02908099
09:05:29|0.02908099
09:05:30|0.02908099
09:05:31|0.02908099
09:05:32|0.02908099
09:05:33|0.02908099
09:05:34|0.02908099
09:05:35|0.02908099
09:05:36|0.02908099
09:05:37|0.02908099
09:05:38|0.02908099
09:05:39|0.02908099
09:05:40|0.02908099
09:05:41|0.02908099
09:05:42|0.02908099
09:05:43|0.02908099
09:05:44|0.02908099
09:05:45|0.02908099
09:05:46|0.02908099
09:05:47|0.02908099
09:05:48|0.02908099
09:05:49|0.02908099
09:05:50|0.02908099
09:05:51|0.02908099
09:05:52|0.02908099
09:05:54|0.02908099
09:05:55|0.02908099
09:05:56|0.02908099
09:05:57|0.02908099
09:05:57|0.02908099
09:05:59|0.02908099
09:06:00|0.02908099
09:06:00|0.02908099
09:06:02|0.02908099
09:06:03|0.02908099
09:06:04|0.02908099
09:06:04|0.02908099
09:06:06|0.02908099
09:06:07|0.02908099
09:06:08|0.02908099
09:06:09|0.02908099
09:06:10|0.02908099
09:06:11|0.02908097
09:06:12|0.02908097
09:06:13|0.02908097
09:06:15|0.02908097
09:06:15|0.0290534
09:06:17|0.0290534
09:06:17|0.0290534
09:06:19|0.0290534
09:06:20|0.0290534
09:06:21|0.0290534
09:06:22|0.0290534
09:06:23|0.0290534
09:06:24|0.0290534
09:06:25|0.0290534
09:06:26|0.0290534
09:06:27|0.0290534
09:06:28|0.0290534
09:06:29|0.0290534
09:06:30|0.0290534
09:06:31|0.0290534
09:06:32|0.0290534
09:06:33|0.0290534
09:06:34|0.0290534
09:06:35|0.0290534
09:06:37|0.0290534
09:06:37|0.0290534
09:06:38|0.0290534
09:06:39|0.0290534
09:06:40|0.0290534
09:06:41|0.0290534
09:06:42|0.02908046
09:06:43|0.02905377
09:06:44|0.02905377
09:06:46|0.02905377
09:06:47|0.02905377
09:06:48|0.02905377
09:06:49|0.02905377
09:06:49|0.02905377
09:06:50|0.02905377
09:06:52|0.02905377
09:06:53|0.02905341
09:06:55|0.02905341
09:06:56|0.02905341
09:06:57|0.02905341
09:06:58|0.02905341
09:06:59|0.02905341
09:07:00|0.02905341
09:07:00|0.02905341
09:07:01|0.02905341
09:07:03|0.02905341
09:07:04|0.02905341
09:07:05|0.02905341
09:07:06|0.02905341
09:07:08|0.02905341
09:07:08|0.02905341
09:07:09|0.02905341
09:07:10|0.02905341
09:07:11|0.02905341
09:07:12|0.02905341
09:07:13|0.0290534
09:07:15|0.0290534
09:07:16|0.0290534
09:07:17|0.0290534
09:07:18|0.0290534
09:07:19|0.02904537
09:07:20|0.02904537
09:07:21|0.02904537
09:07:22|0.02904537
09:07:23|0.02904536
09:07:24|0.02904536
09:07:24|0.02904536
09:07:26|0.02904537
09:07:27|0.02904537
09:07:28|0.02904537
09:07:29|0.02904537
09:07:30|0.02904537
09:07:30|0.02904537
09:07:32|0.02904537
09:07:32|0.02904537
09:07:34|0.02904537
09:07:35|0.02904537
09:07:35|0.02904537
09:07:37|0.02904537
09:07:38|0.02904537
09:07:39|0.02904537
09:07:40|0.02904537
09:07:41|0.02904537
09:07:42|0.02904537
09:07:43|0.02904537
09:07:44|0.02904537
09:07:45|0.02904535
09:07:46|0.02904535
09:07:47|0.02904535
09:07:48|0.02904535
09:07:49|0.02904535
09:07:50|0.02903225
09:07:51|0.02903225
09:07:52|0.02903225
09:07:53|0.02903225
09:07:55|0.02903225
09:07:56|0.02903225
09:07:57|0.02901693
09:07:58|0.02901578
09:07:59|0.02901578
09:08:00|0.02901578
09:08:01|0.02901578
09:08:02|0.02901578
09:08:03|0.02901578
09:08:05|0.02901578
09:08:06|0.02901578
09:08:07|0.02901578
09:08:07|0.02901578
09:08:09|0.02901578
09:08:10|0.02901578
09:08:11|0.02901578
09:08:12|0.02901578
09:08:13|0.02901578
09:08:14|0.02901578
09:08:15|0.02901578
09:08:16|0.02901578
09:08:17|0.02901578
09:08:18|0.02901578
09:08:19|0.02901578
09:08:20|0.02901578
09:08:21|0.02901578
09:08:22|0.02901578
09:08:23|0.02901578
09:08:24|0.02901578
09:08:25|0.02901578
09:08:26|0.02901578
09:08:27|0.02901578
09:08:28|0.02901578
09:08:29|0.02901578
09:08:30|0.02901578
09:08:32|0.02901578
09:08:32|0.02901578
09:08:33|0.02901578
09:08:34|0.02901578
09:08:35|0.02901578
09:08:36|0.02901578
09:08:37|0.02901578
09:08:38|0.02901578
09:08:39|0.02901578
09:08:40|0.02901578
09:08:41|0.02901578
09:08:42|0.02901578
09:08:43|0.02901578
09:08:44|0.02901578
09:08:45|0.02901578
09:08:46|0.02901578
09:08:47|0.02900017
09:08:48|0.02900017
09:08:49|0.02900017
09:08:50|0.02900017
09:08:51|0.02900017
09:08:52|0.02900017
09:08:53|0.0290007
09:08:55|0.0290007
09:08:56|0.0290007
09:08:57|0.0290007
09:08:58|0.0290007
09:08:59|0.0290007
09:09:00|0.0290007
09:09:01|0.0290007
09:09:02|0.0290007
09:09:04|0.0290007
09:09:05|0.0290007
09:09:06|0.0290007
09:09:07|0.0290007
09:09:08|0.0290007
09:09:09|0.02900005
09:09:10|0.02900005
09:09:11|0.02900005
09:09:12|0.02900005
09:09:13|0.0290007
09:09:14|0.0290007
09:09:16|0.0290007
09:09:16|0.0290007
09:09:17|0.0290007
09:09:18|0.0290007
09:09:19|0.0290007
09:09:20|0.0290007
09:09:22|0.0290007
09:09:22|0.0290007
09:09:24|0.0290007
09:09:24|0.0290007
09:09:26|0.0290007
09:09:27|0.0290007
09:09:27|0.0290007
09:09:29|0.0290007
09:09:29|0.0290007
09:09:31|0.0290007
09:09:32|0.0290007
09:09:33|0.0290007
09:09:34|0.0290007
09:09:35|0.0290007
09:09:36|0.0290007
09:09:37|0.0290007
09:09:38|0.0290007
09:09:38|0.0290007
09:09:40|0.0290007
09:09:41|0.0290007
09:09:41|0.02901576
09:09:42|0.02901576
09:09:44|0.02901576
09:09:45|0.02901576
09:09:46|0.02901576
09:09:47|0.02901576
09:09:47|0.02901576
09:09:49|0.02898901
09:09:50|0.02898901
09:09:51|0.02898901
09:09:51|0.02898901
09:09:53|0.02898901
09:09:54|0.02898901
09:09:54|0.02898901
09:09:55|0.02898901
09:09:57|0.02898901
09:09:59|0.02898901
09:10:00|0.02898901
09:10:01|0.02898901
09:10:02|0.02900069
09:10:03|0.02900069
09:10:05|0.02900069
09:10:06|0.02900069
09:10:07|0.02900069
09:10:08|0.02900069
09:10:09|0.02900069
09:10:10|0.02900069
09:10:11|0.02900069
09:10:11|0.02900069
09:10:13|0.02900069
09:10:13|0.02900069
09:10:14|0.02900069
09:10:16|0.02900069
09:10:17|0.02900069
09:10:18|0.02900069
09:10:18|0.02900069
09:10:20|0.02900069
09:10:21|0.02900069
09:10:21|0.02900069
09:10:23|0.02900069
09:10:23|0.02900069
09:10:25|0.02900069
09:10:26|0.02900069
09:10:26|0.02900069
09:10:28|0.02900069
09:10:29|0.02900069
09:10:29|0.02900069
09:10:31|0.02900069
09:10:32|0.02900069
09:10:33|0.02900069
09:10:34|0.02900069
09:10:35|0.02900069
09:10:36|0.02900069
09:10:37|0.02900069
09:10:38|0.02900069
09:10:39|0.02900069
09:10:40|0.02900069
09:10:41|0.02900069
09:10:42|0.02900069
09:10:43|0.02900069
09:10:44|0.02900069
09:10:45|0.02900069
09:10:46|0.02900069
09:10:47|0.02900069
09:10:48|0.02900069
09:10:49|0.02900069
09:10:50|0.02900069
09:10:51|0.02900069
09:10:52|0.02900069
09:10:54|0.02900069
09:10:54|0.02900069
09:10:55|0.02900069
09:10:57|0.02900069
09:10:58|0.0290007
09:10:59|0.0290007
09:11:00|0.0290007
09:11:01|0.0290007
09:11:03|0.02901578
09:11:04|0.02901578
09:11:04|0.02901578
09:11:05|0.02899125
09:11:06|0.02899125
09:11:07|0.02899125
09:11:08|0.02899125
09:11:09|0.02899125
09:11:10|0.02899125
09:11:12|0.02899125
09:11:12|0.02899125
09:11:14|0.02899125
09:11:15|0.02899125
09:11:16|0.02899125
09:11:17|0.02899125
09:11:19|0.02899125
09:11:19|0.02899125
09:11:21|0.02899125
09:11:22|0.02899125
09:11:22|0.02899125
09:11:23|0.02899125
09:11:24|0.02899125
09:11:25|0.02899125
09:11:27|0.02899125
09:11:27|0.02899125
09:11:29|0.02899125
09:11:30|0.02899125
09:11:31|0.02899125
09:11:32|0.02899125
09:11:33|0.02899125
09:11:34|0.02899125
09:11:35|0.02899125
09:11:36|0.02901578
09:11:37|0.02901578
09:11:38|0.02905377
09:11:39|0.02908103
09:11:40|0.02908103
09:11:41|0.02908103
09:11:42|0.02908103
09:11:43|0.02908103
09:11:44|0.02908103
09:11:45|0.02908103
09:11:46|0.02908103
09:11:47|0.02908103
09:11:48|0.02908103
09:11:49|0.02908103
09:11:51|0.02908103
09:11:51|0.02908103
09:11:52|0.02908947
09:11:53|0.02908947
09:11:54|0.02908947
09:11:55|0.02906014
09:11:56|0.02906014
09:11:57|0.02906014
09:11:59|0.02906014
09:12:00|0.02906014
09:12:00|0.02906014
09:12:02|0.02906014
09:12:03|0.02906014
09:12:04|0.02906014
09:12:06|0.02905873
09:12:06|0.02905873
09:12:07|0.02905873
09:12:08|0.02905873
09:12:10|0.02905873
09:12:10|0.02905873
09:12:11|0.02905873
09:12:12|0.02905873
09:12:13|0.02905873
09:12:15|0.02905873
09:12:16|0.02905873
09:12:17|0.02905873
09:12:18|0.02905873
09:12:19|0.02905873
09:12:20|0.02905873
09:12:21|0.02905873
09:12:22|0.02905873
09:12:23|0.02905873
09:12:23|0.02905873
09:12:25|0.02905873
09:12:25|0.02905874
09:12:27|0.02905874
09:12:28|0.02905874
09:12:29|0.02905874
09:12:30|0.02905874
09:12:31|0.02905874
09:12:31|0.02905874
09:12:33|0.02905874
09:12:34|0.02905874
09:12:35|0.02905874
09:12:36|0.02905874
09:12:37|0.02905874
09:12:38|0.02905874
09:12:38|0.02908856
09:12:40|0.02908856
09:12:41|0.02908856
09:12:41|0.02908856
09:12:43|0.02908856
09:12:44|0.02908856
09:12:45|0.02904958
09:12:46|0.02904958
09:12:47|0.02904958
09:12:48|0.02904958
09:12:49|0.02904958
09:12:50|0.02904958
09:12:51|0.02904958
09:12:52|0.02904958
09:12:53|0.02904958
09:12:54|0.02904958
09:12:55|0.02904958
09:12:56|0.02904958
09:12:57|0.02904958
09:12:58|0.02904958
09:13:00|0.02904958
09:13:00|0.02904958
09:13:02|0.02904958
09:13:03|0.02904958
09:13:03|0.02904958
09:13:05|0.02904958
09:13:06|0.02904453
09:13:07|0.02904453
09:13:08|0.02904453
09:13:09|0.02904453
09:13:10|0.02904453
09:13:11|0.02904453
09:13:12|0.02904453
09:13:13|0.02904453
09:13:14|0.02904453
09:13:15|0.02904453
09:13:16|0.02904958
09:13:17|0.02904958
09:13:18|0.02904436
09:13:19|0.02904436
09:13:20|0.02904436
09:13:21|0.02901588
09:13:22|0.02901588
09:13:23|0.02901588
09:13:24|0.02901588
09:13:25|0.02901588
09:13:26|0.02901588
09:13:27|0.02901588
09:13:28|0.02901588
09:13:29|0.02901588
09:13:31|0.02901588
09:13:31|0.02901588
09:13:33|0.02901588
09:13:33|0.02901588
09:13:35|0.02899967
09:13:36|0.02897794
09:13:37|0.02897794
09:13:38|0.02897794
09:13:38|0.02897794
09:13:39|0.02897794
09:13:41|0.02897794
09:13:42|0.02897794
09:13:43|0.02897781
09:13:43|0.02897781
09:13:45|0.02897781
09:13:46|0.02897781
09:13:47|0.02897781
09:13:47|0.02897781
09:13:49|0.02900001
09:13:49|0.02900001
09:13:51|0.02901039
09:13:52|0.02901039
09:13:52|0.029
09:13:54|0.029
09:13:54|0.029
09:13:56|0.029
09:13:56|0.029
09:13:58|0.029
09:13:59|0.029
09:14:00|0.029
09:14:01|0.029
09:14:03|0.029
09:14:04|0.029
09:14:05|0.029
09:14:05|0.02897546
09:14:07|0.02897546
09:14:08|0.02897546
09:14:09|0.02899986
09:14:11|0.02899986
09:14:12|0.02899984
09:14:13|0.02899984
09:14:14|0.0289998
09:14:15|0.0289998
09:14:16|0.0289998
09:14:17|0.02897
09:14:19|0.028997
09:14:19|0.028997
09:14:21|0.028997
09:14:22|0.028997
09:14:23|0.028997
09:14:23|0.028997
09:14:25|0.02899995
09:14:26|0.02899995
09:14:27|0.02899995
09:14:28|0.02899995
09:14:29|0.02899995
09:14:30|0.028997
09:14:31|0.028997
09:14:32|0.028997
09:14:33|0.028997
09:14:34|0.028997
09:14:35|0.028997
09:14:36|0.028997
09:14:37|0.028997
09:14:38|0.028997
09:14:39|0.02899986
09:14:41|0.02899986
09:14:41|0.02898129
09:14:43|0.02898129
09:14:43|0.02898129
09:14:44|0.02898129
09:14:46|0.02898129
09:14:47|0.02898129
09:14:48|0.02898129
09:14:49|0.02898129
09:14:49|0.02898129
09:14:51|0.02896821
09:14:51|0.0289682
09:14:53|0.0289682
09:14:54|0.0289682
09:14:55|0.0289682
09:14:56|0.0289682
09:14:57|0.0289682
09:14:58|0.0289682
09:14:59|0.0289682
09:15:00|0.0289682
09:15:01|0.0289682
09:15:02|0.0289682
09:15:04|0.0289682
09:15:04|0.0289682
09:15:05|0.02895074
09:15:07|0.02895074
09:15:08|0.02895074
09:15:09|0.0289421
09:15:10|0.0289421
09:15:11|0.0289421
09:15:12|0.0289421
09:15:13|0.0289421
09:15:14|0.0289421
09:15:15|0.02893221
09:15:16|0.02894922
09:15:17|0.02894922
09:15:18|0.02894922
09:15:19|0.02894922
09:15:20|0.02894922
09:15:21|0.02894922
09:15:22|0.02894922
09:15:23|0.02893151
09:15:24|0.02893151
09:15:25|0.02893151
09:15:26|0.02893151
09:15:27|0.02893151
09:15:28|0.02893151
09:15:29|0.02893151
09:15:30|0.02894814
09:15:32|0.02894814
09:15:32|0.02894814
09:15:33|0.02894814
09:15:34|0.02894814
09:15:35|0.02894814
09:15:36|0.02894814
09:15:37|0.02894814
09:15:38|0.02894814
09:15:39|0.02894814
09:15:40|0.02894814
09:15:41|0.02894814
09:15:42|0.02894814
09:15:43|0.02894814
09:15:44|0.02894814
09:15:45|0.02894814
09:15:46|0.02894814
09:15:47|0.02894814
09:15:48|0.02894814
09:15:49|0.02894814
09:15:50|0.02894814
09:15:51|0.02894814
09:15:53|0.02894814
09:15:54|0.02894814
09:15:54|0.02894814
09:15:55|0.02894814
09:15:57|0.02894814
09:15:57|0.02894814
09:15:58|0.02894814
09:16:00|0.02894814
09:16:01|0.02894814
09:16:02|0.02894814
09:16:03|0.02894814
09:16:04|0.02894814
09:16:05|0.028948
09:16:06|0.02894795
09:16:07|0.02894795
09:16:09|0.02894795
09:16:09|0.02894811
09:16:10|0.02894811
09:16:11|0.02894811
09:16:13|0.02894811
09:16:13|0.02894811
09:16:14|0.02894811
09:16:15|0.02894811
09:16:16|0.02894811
09:16:18|0.02894811
09:16:19|0.02895703
09:16:20|0.02895703
09:16:20|0.02895703
09:16:22|0.02895703
09:16:23|0.02895703
09:16:24|0.02895703
09:16:24|0.02895703
09:16:26|0.02895703
09:16:26|0.02895703
09:16:27|0.02895703
09:16:28|0.02895703
09:16:30|0.02895703
09:16:31|0.02895801
09:16:32|0.02895801
09:16:32|0.02895801
09:16:33|0.02895801
09:16:35|0.02895801
09:16:36|0.02895801
09:16:36|0.02895801
09:16:38|0.02895801
09:16:39|0.02895801
09:16:40|0.02895801
09:16:41|0.02895801
09:16:42|0.02895801
09:16:43|0.02895801
09:16:44|0.02895801
09:16:45|0.02897866
09:16:46|0.02897866
09:16:47|0.02897866
09:16:48|0.02897866
09:16:49|0.02897866
09:16:50|0.02897866
09:16:51|0.02897866
09:16:52|0.02897866
09:16:53|0.02897866
09:16:54|0.0289786
09:16:55|0.0289786
09:16:56|0.0289786
09:16:57|0.0289786
09:16:58|0.0289786
09:16:59|0.0289786
09:17:00|0.0289786
09:17:01|0.0289786
09:17:02|0.0289786
09:17:03|0.0289786
09:17:05|0.0289786
09:17:06|0.02895491
09:17:07|0.02895491
09:17:08|0.02895491
09:17:09|0.02895491
09:17:10|0.02895491
09:17:11|0.02895491
09:17:13|0.02895491
09:17:14|0.02895491
09:17:14|0.02895491
09:17:16|0.02895491
09:17:17|0.02895491
09:17:18|0.02895491
09:17:18|0.02895491
09:17:20|0.02895491
09:17:21|0.02895491
09:17:22|0.02895491
09:17:23|0.02895491
09:17:24|0.02895491
09:17:25|0.02895491
09:17:26|0.02895491
09:17:27|0.02895491
09:17:28|0.02895491
09:17:29|0.02895491
09:17:30|0.02895491
09:17:31|0.02895491
09:17:32|0.02895491
09:17:32|0.02895491
09:17:34|0.02895491
09:17:35|0.02895491
09:17:35|0.02895491
09:17:37|0.02895491
09:17:38|0.02895491
09:17:39|0.02895491
09:17:40|0.02895491
09:17:42|0.02895491
09:17:42|0.02895491
09:17:43|0.02895491
09:17:44|0.02895491
09:17:45|0.02895491
09:17:46|0.02895491
09:17:48|0.02895491
09:17:48|0.02895491
09:17:49|0.02895491
09:17:50|0.02894812
09:17:51|0.02894812
09:17:53|0.02894812
09:17:53|0.02894812
09:17:54|0.02894812
09:17:56|0.02894812
09:17:57|0.02894812
09:17:58|0.02894812
09:17:59|0.02894812
09:18:00|0.02894812
09:18:01|0.02894812
09:18:01|0.02894812
09:18:02|0.02894812
09:18:03|0.02894812
09:18:05|0.02897302
09:18:07|0.02892214
09:18:07|0.02892214
09:18:09|0.02892214
09:18:10|0.02892214
09:18:11|0.02892214
09:18:12|0.02892214
09:18:13|0.02892214
09:18:14|0.02892214
09:18:15|0.02892214
09:18:16|0.02892214
09:18:17|0.02892214
09:18:18|0.02894811
09:18:20|0.02894811
09:18:20|0.02894811
09:18:21|0.02894811
09:18:22|0.02894811
09:18:23|0.02894811
09:18:25|0.02894811
09:18:25|0.02894811
09:18:26|0.02894811
09:18:27|0.02894811
09:18:28|0.02894811
09:18:29|0.02894811
09:18:30|0.02894811
09:18:31|0.02894811
09:18:32|0.02894811
09:18:33|0.02894811
09:18:34|0.02894811
09:18:35|0.02891965
09:18:36|0.02891965
09:18:37|0.02891965
09:18:38|0.02891965
09:18:39|0.02891965
09:18:41|0.02891965
09:18:41|0.02891965
09:18:42|0.02891965
09:18:43|0.02891965
09:18:44|0.02891965
09:18:45|0.02891965
09:18:46|0.02891974
09:18:47|0.02891974
09:18:48|0.02891974
09:18:49|0.02891974
09:18:50|0.02891974
09:18:51|0.02894811
09:18:52|0.028948
09:18:53|0.028948
09:18:54|0.028948
09:18:55|0.028948
09:18:57|0.028948
09:18:57|0.028948
09:18:58|0.028948
09:19:00|0.028948
09:19:01|0.028948
09:19:02|0.028948
09:19:02|0.028948
09:19:04|0.028948
09:19:05|0.02896894
09:19:06|0.02896893
09:19:08|0.02896893
09:19:09|0.02896893
09:19:10|0.02896893
09:19:11|0.02896893
09:19:12|0.02896893
09:19:12|0.02896893
09:19:14|0.02896893
09:19:15|0.02896893
09:19:16|0.02896893
09:19:17|0.02896893
09:19:18|0.02896893
09:19:19|0.02897176
09:19:20|0.02897176
09:19:21|0.02897256
09:19:22|0.02897256
09:19:23|0.02897256
09:19:24|0.02897256
09:19:25|0.02897256
09:19:26|0.02897256
09:19:27|0.02897256
09:19:28|0.02897256
09:19:29|0.02897256
09:19:30|0.02897256
09:19:31|0.02897256
09:19:32|0.02897256
09:19:33|0.02897256
09:19:34|0.02897256
09:19:35|0.02897256
09:19:36|0.02897256
09:19:37|0.02897256
09:19:38|0.02897256
09:19:39|0.02897256
09:19:40|0.02897256
09:19:41|0.02897256
09:19:42|0.02897256
09:19:43|0.02897256
09:19:44|0.02897256
09:19:45|0.02897256
09:19:46|0.02899893
09:19:47|0.02899893
09:19:48|0.02899893
09:19:49|0.02899981
09:19:50|0.02899981
09:19:51|0.02899981
09:19:52|0.02899981
09:19:53|0.02899981
09:19:54|0.02899981
09:19:55|0.02899981
09:19:56|0.02899981
09:19:58|0.02899981
09:19:58|0.02899981
09:19:59|0.02899981
09:20:00|0.02899981
09:20:01|0.02899981
09:20:02|0.02897259
09:20:03|0.02897259
09:20:04|0.02899893
09:20:06|0.02897277
09:20:07|0.02897277
09:20:08|0.02897277
09:20:09|0.02897277
09:20:10|0.02897277
09:20:11|0.02897277
09:20:13|0.02897277
09:20:14|0.02897277
09:20:15|0.02897277
09:20:16|0.02897277
09:20:17|0.02897277
09:20:18|0.02897277
09:20:19|0.02897277
09:20:20|0.02897277
09:20:21|0.02897277
09:20:22|0.02897277
09:20:23|0.02897277
09:20:24|0.02897277
09:20:25|0.02897277
09:20:26|0.02897277
09:20:27|0.02897277
09:20:28|0.02897277
09:20:29|0.02897277
09:20:30|0.02897277
09:20:31|0.02897256
09:20:32|0.02897256
09:20:33|0.02897256
09:20:34|0.02897256
09:20:35|0.02897256
09:20:36|0.02897256
09:20:37|0.02897256
09:20:38|0.02897256
09:20:39|0.02897256
09:20:40|0.02897256
09:20:41|0.02897256
09:20:42|0.02897256
09:20:43|0.02897256
09:20:44|0.02897256
09:20:45|0.02897256
09:20:46|0.02897256
09:20:47|0.02897256
09:20:48|0.02897256
09:20:49|0.02897256
09:20:50|0.02897256
09:20:51|0.02897256
09:20:52|0.02897256
09:20:53|0.02897256
09:20:54|0.02897256
09:20:55|0.02897256
09:20:56|0.02897256
09:20:57|0.02897256
09:20:58|0.02897256
09:20:59|0.02897256
09:21:00|0.02897256
09:21:01|0.02897256
09:21:02|0.02899667
09:21:03|0.0289585
09:21:04|0.0289585
09:21:05|0.0289585
09:21:06|0.02893003
09:21:07|0.02893003
09:21:08|0.02893003
09:21:10|0.02893003
09:21:10|0.02893003
09:21:11|0.02893003
09:21:13|0.02893003
09:21:14|0.02893003
09:21:14|0.02893003
09:21:15|0.02893003
09:21:16|0.02893003
09:21:18|0.02893003
09:21:19|0.02893003
09:21:20|0.02893003
09:21:21|0.02893003
09:21:21|0.02893003
09:21:23|0.02896648
09:21:24|0.02896648
09:21:25|0.02896648
09:21:26|0.02896648
09:21:27|0.02896648
09:21:28|0.0289
09:21:29|0.0289
09:21:30|0.0289
09:21:31|0.0289
09:21:32|0.0289
09:21:33|0.0289
09:21:34|0.0289
09:21:35|0.0289
09:21:36|0.0289
09:21:37|0.0289
09:21:38|0.0289
09:21:39|0.0289
09:21:40|0.0289
09:21:42|0.02889703
09:21:42|0.02889703
09:21:43|0.02889703
09:21:44|0.02889703
09:21:45|0.02889703
09:21:46|0.02889703
09:21:47|0.02889703
09:21:48|0.02889703
09:21:49|0.02889703
09:21:51|0.02889703
09:21:51|0.02889703
09:21:52|0.02889703
09:21:53|0.02889703
09:21:54|0.02889703
09:21:55|0.02889703
09:21:56|0.02889703
09:21:57|0.02889703
09:21:58|0.02889703
09:21:59|0.02889703
09:22:00|0.02889703
09:22:01|0.02889703
09:22:02|0.02893199
09:22:03|0.02893199
09:22:04|0.02893199
09:22:05|0.02888264
09:22:07|0.02888264
09:22:08|0.02888264
09:22:09|0.02888264
09:22:10|0.0289314
09:22:11|0.0289314
09:22:13|0.0289314
09:22:14|0.0289314
09:22:15|0.0289314
09:22:16|0.0289314
09:22:17|0.0289314
09:22:18|0.0289314
09:22:19|0.0289314
09:22:20|0.02889047
09:22:21|0.02889047
09:22:23|0.02889059
09:22:24|0.02889059
09:22:25|0.02889059
09:22:26|0.02889059
09:22:27|0.02892161
09:22:28|0.02892161
09:22:29|0.02895399
09:22:30|0.02895398
09:22:31|0.02895398
09:22:33|0.02892401
09:22:33|0.02892401
09:22:34|0.02892401
09:22:35|0.02892401
09:22:36|0.02892401
09:22:37|0.02892401
09:22:39|0.02892401
09:22:39|0.02892401
09:22:40|0.02892401
09:22:41|0.02892401
09:22:42|0.02892401
09:22:43|0.02892401
09:22:44|0.02892401
09:22:45|0.02892174
09:22:46|0.02892174
09:22:47|0.02892174
09:22:48|0.02892174
09:22:49|0.02892174
09:22:50|0.02892174
09:22:51|0.02892174
09:22:52|0.02892401
09:22:53|0.02893472
09:22:54|0.02893472
09:22:55|0.02893472
09:22:56|0.02893472
09:22:57|0.02893472
09:22:58|0.02893472
09:22:59|0.02893472
09:23:00|0.02893472
09:23:01|0.02892342
09:23:02|0.02892336
09:23:03|0.02892336
09:23:04|0.02892336
09:23:06|0.0288971
09:23:06|0.02892306
09:23:07|0.02892306
09:23:09|0.02892304
09:23:10|0.02892304
09:23:11|0.02892304
09:23:12|0.02892304
09:23:13|0.02892304
09:23:14|0.02892304
09:23:15|0.02892304
09:23:16|0.02891996
09:23:17|0.02891996
09:23:18|0.02891996
09:23:20|0.02891996
09:23:20|0.0289
09:23:21|0.0289
09:23:22|0.02892339
09:23:23|0.02892339
09:23:24|0.02892339
09:23:25|0.02892339
09:23:27|0.02892339
09:23:27|0.02892339
09:23:29|0.028897
09:23:30|0.028897
09:23:30|0.028897
09:23:32|0.028897
09:23:33|0.028897
09:23:33|0.028897
09:23:35|0.028897
09:23:36|0.028897
09:23:37|0.028897
09:23:38|0.028897
09:23:38|0.02890007
09:23:39|0.02890007
09:23:41|0.02892401
09:23:42|0.02895217
09:23:43|0.02895217
09:23:44|0.02895217
09:23:45|0.02895217
09:23:46|0.02891361
09:23:47|0.02891361
09:23:48|0.02891361
09:23:49|0.02891361
09:23:50|0.02891361
09:23:51|0.02891361
09:23:52|0.02891361
09:23:53|0.02891361
09:23:54|0.02891361
09:23:55|0.02891361
09:23:56|0.02891392
09:23:57|0.02895115
09:23:58|0.02895115
09:24:00|0.02895115
09:24:00|0.02895115
09:24:01|0.02895115
09:24:02|0.02895115
09:24:03|0.02895115
09:24:04|0.02894978
09:24:05|0.02893732
09:24:06|0.02893732
09:24:08|0.02893734
09:24:08|0.02893734
09:24:10|0.02893734
09:24:11|0.02893734
09:24:12|0.02893734
09:24:13|0.02893734
09:24:14|0.02893734
09:24:15|0.0289374
09:24:16|0.0289374
09:24:18|0.0289374
09:24:18|0.02893855
09:24:19|0.02893855
09:24:20|0.02893855
09:24:22|0.02892749
09:24:23|0.02892749
09:24:24|0.02892749
09:24:25|0.02892749
09:24:25|0.02892749
09:24:27|0.02892749
09:24:28|0.02892749
09:24:29|0.02892585
09:24:30|0.02892585
09:24:31|0.02892585
09:24:32|0.02892585
09:24:33|0.02892585
09:24:34|0.02892585
09:24:35|0.02892585
09:24:36|0.02892585
09:24:37|0.02892585
09:24:38|0.02892585
09:24:39|0.02892585
09:24:40|0.02892585
09:24:41|0.02892585
09:24:42|0.02892585
09:24:43|0.02892585
09:24:44|0.02892585
09:24:45|0.02892585
09:24:47|0.02892585
09:24:47|0.02892585
09:24:48|0.02892585
09:24:49|0.02892585
09:24:50|0.02892584
09:24:52|0.02892584
09:24:52|0.02892584
09:24:53|0.02892584
09:24:54|0.02892584
09:24:55|0.02891879
09:24:56|0.02891879
09:24:57|0.02891879
09:24:58|0.02891879
09:24:59|0.02891879
09:25:00|0.02891879
09:25:01|0.02891879
09:25:03|0.02891879
09:25:03|0.02891879
09:25:04|0.02891879
09:25:05|0.02891879
09:25:06|0.02891879
09:25:07|0.02891879
09:25:08|0.02891879
09:25:09|0.02891879
09:25:11|0.02892094
09:25:12|0.02892094
09:25:13|0.02892094
09:25:14|0.02892094
09:25:15|0.02892094
09:25:17|0.02892094
09:25:17|0.02892094
09:25:18|0.02892094
09:25:19|0.02892094
09:25:20|0.02892094
09:25:22|0.02892094
09:25:22|0.02892094
09:25:23|0.02892094
09:25:25|0.02892094
09:25:26|0.02892094
09:25:27|0.02892094
09:25:28|0.02892094
09:25:29|0.02892094
09:25:30|0.02892094
09:25:31|0.02892094
09:25:32|0.02892094
09:25:33|0.02892094
09:25:34|0.02892094
09:25:35|0.02892094
09:25:36|0.02892094
09:25:37|0.02892094
09:25:38|0.02892094
09:25:39|0.02892094
09:25:40|0.02892094
09:25:41|0.02892094
09:25:42|0.02892094
09:25:43|0.02892094
09:25:44|0.02892094
09:25:45|0.02892917
09:25:46|0.02892917
09:25:47|0.02892917
09:25:48|0.02892917
09:25:49|0.02890903
09:25:50|0.02890903
09:25:51|0.02890903
09:25:52|0.02890903
09:25:53|0.02891685
09:25:54|0.028913
09:25:55|0.028913
09:25:56|0.028913
09:25:57|0.028913
09:25:58|0.028913
09:25:59|0.028913
09:26:00|0.028913
09:26:01|0.028913
09:26:02|0.028913
09:26:03|0.028913
09:26:04|0.028913
09:26:05|0.028913
09:26:06|0.028913
09:26:07|0.028913
09:26:08|0.028913
09:26:09|0.028913
09:26:10|0.028913
09:26:11|0.028913
09:26:13|0.02890677
09:26:13|0.02890677
09:26:14|0.02890677
09:26:16|0.02890677
09:26:16|0.02890677
09:26:17|0.02890677
09:26:19|0.02890677
09:26:19|0.02890677
09:26:21|0.02890677
09:26:22|0.02890677
09:26:23|0.02890677
09:26:24|0.02890677
09:26:25|0.02890677
09:26:26|0.02890677
09:26:26|0.02890677
09:26:28|0.02890677
09:26:29|0.02890677
09:26:30|0.02890876
09:26:31|0.02890876
09:26:32|0.02890876
09:26:33|0.02890876
09:26:34|0.02890876
09:26:35|0.02890876
09:26:36|0.02890876
09:26:38|0.02890876
09:26:39|0.02890876
09:26:40|0.02890876
09:26:41|0.02890876
09:26:41|0.028923
09:26:42|0.028923
09:26:43|0.028923
09:26:45|0.02891999
09:26:46|0.02891999
09:26:47|0.02891999
09:26:48|0.02891999
09:26:48|0.02891999
09:26:50|0.02891999
09:26:51|0.02891999
09:26:52|0.02891999
09:26:53|0.02891999
09:26:53|0.02891999
09:26:55|0.02891999
09:26:56|0.02891999
09:26:57|0.02891999
09:26:58|0.02891999
09:26:59|0.02891999
09:27:00|0.02891999
09:27:01|0.02891999
09:27:02|0.02891999
09:27:04|0.02891999
09:27:04|0.02891999
09:27:06|0.02891999
09:27:07|0.02896345
09:27:08|0.02896345
09:27:08|0.02896345
09:27:10|0.02896345
09:27:10|0.02896345
09:27:11|0.02896345
09:27:13|0.02896345
09:27:15|0.02896345
09:27:15|0.02896345
09:27:17|0.02896345
09:27:18|0.02896345
09:27:19|0.02896345
09:27:20|0.02896345
09:27:21|0.02896345
09:27:23|0.02896206
09:27:24|0.02896206
09:27:24|0.02896206
09:27:26|0.02896206
09:27:27|0.02896206
09:27:28|0.02896206
09:27:29|0.02896206
09:27:30|0.02896206
09:27:31|0.02896206
09:27:32|0.02896206
09:27:34|0.02896206
09:27:34|0.02896206
09:27:35|0.02896206
09:27:36|0.02896106
09:27:37|0.02896106
09:27:39|0.02896106
09:27:39|0.02896106
09:27:40|0.02896106
09:27:41|0.02896064
09:27:42|0.02896064
09:27:44|0.02896064
09:27:44|0.02896064
09:27:46|0.02896064
09:27:47|0.02896064
09:27:47|0.02896064
09:27:48|0.02896064
09:27:50|0.02896064
09:27:50|0.02896064
09:27:51|0.02896064
09:27:53|0.02896064
09:27:54|0.02896064
09:27:54|0.02896106
09:27:56|0.02896106
09:27:57|0.02896106
09:27:58|0.02895
09:27:59|0.02895
09:28:00|0.02895
09:28:01|0.02895
09:28:02|0.02895
09:28:03|0.02895
09:28:04|0.02895
09:28:05|0.02895
09:28:06|0.02892857
09:28:07|0.028925
09:28:08|0.028925
09:28:09|0.028925
09:28:10|0.028925
09:28:11|0.028925
09:28:12|0.028925
09:28:13|0.028925
09:28:15|0.028925
09:28:15|0.028925
09:28:16|0.028925
09:28:17|0.028925
09:28:19|0.028925
09:28:19|0.028925
09:28:21|0.028925
09:28:22|0.028925
09:28:23|0.028925
09:28:23|0.028925
09:28:25|0.028925
09:28:26|0.028925
09:28:27|0.028925
09:28:29|0.028925
09:28:29|0.028925
09:28:30|0.028925
09:28:31|0.028925
09:28:32|0.028925
09:28:33|0.028925
09:28:35|0.028925
09:28:35|0.028925
09:28:37|0.028925
09:28:38|0.028925
09:28:39|0.028925
09:28:40|0.028925
09:28:41|0.028925
09:28:42|0.028925
09:28:43|0.028925
09:28:44|0.028925
09:28:45|0.028925
09:28:46|0.028925
09:28:47|0.028925
09:28:48|0.028925
09:28:49|0.028925
09:28:50|0.028925
09:28:51|0.028925
09:28:52|0.028925
09:28:53|0.028925
09:28:54|0.028925
09:28:56|0.02894797
09:28:56|0.02894797
09:28:57|0.02894797
09:28:58|0.02894797
09:28:59|0.02894797
09:29:01|0.02894797
09:29:01|0.02894797
09:29:02|0.02894797
09:29:03|0.02894797
09:29:04|0.02894797
09:29:06|0.02893
09:29:06|0.02893
09:29:07|0.02893
09:29:09|0.02893
09:29:09|0.02893
09:29:10|0.02893
09:29:11|0.02893
09:29:12|0.02893
09:29:14|0.02893
09:29:15|0.02893
09:29:16|0.02893
09:29:17|0.02893
09:29:18|0.02893
09:29:20|0.02893
09:29:21|0.02893
09:29:22|0.02893
09:29:23|0.02893
09:29:24|0.02893
09:29:25|0.02893
09:29:26|0.02893
09:29:27|0.02893
09:29:28|0.02893
09:29:29|0.02893
09:29:30|0.02893
09:29:31|0.02893
09:29:33|0.02893
09:29:33|0.02893
09:29:34|0.02893
09:29:35|0.02893
09:29:36|0.02893
09:29:38|0.02893
09:29:39|0.02893
09:29:40|0.02893
09:29:41|0.02893
09:29:42|0.02893
09:29:42|0.02893
09:29:44|0.02893
09:29:45|0.02893
09:29:46|0.02893
09:29:47|0.02893
09:29:48|0.02893
09:29:49|0.02893
09:29:50|0.02893
09:29:51|0.02893
09:29:52|0.02893
09:29:53|0.02893
09:29:54|0.02893
09:29:55|0.02893
09:29:56|0.02893
09:29:56|0.02893
09:29:57|0.02893
09:29:59|0.02893
09:30:00|0.02893
09:30:00|0.02893
09:30:02|0.02893
09:30:03|0.02893
09:30:04|0.02893
09:30:05|0.02893
09:30:06|0.02893
09:30:07|0.02893
09:30:08|0.02893
09:30:09|0.02893
09:30:10|0.02893
09:30:11|0.02893
09:30:12|0.02893
09:30:13|0.02893
09:30:14|0.02893
09:30:15|0.02893
09:30:16|0.02893
09:30:18|0.02893
09:30:18|0.02893
09:30:20|0.02893
09:30:21|0.02893
09:30:21|0.02893
09:30:23|0.02893
09:30:23|0.02893
09:30:25|0.02893
09:30:26|0.02893
09:30:27|0.02893
09:30:28|0.02893
09:30:29|0.02893
09:30:30|0.02894115
09:30:31|0.02894115
09:30:32|0.02894115
09:30:33|0.02893001
09:30:34|0.02893001
09:30:35|0.02893001
09:30:36|0.02893001
09:30:37|0.02893001
09:30:38|0.02893001
09:30:39|0.02893001
09:30:40|0.02893001
09:30:40|0.02893001
09:30:42|0.02893001
09:30:43|0.02893001
09:30:44|0.02893001
09:30:45|0.02894797
09:30:46|0.02894797
09:30:47|0.02894797
09:30:47|0.02894797
09:30:49|0.02894797
09:30:50|0.02895232
09:30:51|0.02895232
09:30:52|0.02895232
09:30:53|0.02895232
09:30:54|0.02895232
09:30:55|0.02895232
09:30:56|0.02895232
09:30:57|0.02895232
09:30:58|0.02895232
09:30:59|0.02895232
09:31:00|0.02895232
09:31:01|0.02895232
09:31:02|0.02895232
09:31:03|0.02895232
09:31:04|0.02895232
09:31:05|0.02895232
09:31:06|0.02895232
09:31:07|0.02895232
09:31:08|0.02895232
09:31:09|0.02895232
09:31:10|0.02895232
09:31:11|0.02895232
09:31:12|0.02893001
09:31:13|0.02893001
09:31:14|0.02893001
09:31:15|0.02893001
09:31:16|0.02893001
09:31:18|0.02893001
09:31:19|0.02893001
09:31:20|0.02893001
09:31:21|0.02893001
09:31:22|0.02893001
09:31:23|0.02893001
09:31:25|0.02893001
09:31:25|0.02893001
09:31:26|0.02893001
09:31:28|0.02893001
09:31:30|0.02893001
09:31:30|0.02893001
09:31:31|0.02893001
09:31:32|0.02893001
09:31:33|0.02893
09:31:34|0.02893
09:31:35|0.02893
09:31:36|0.02893
09:31:37|0.02893
09:31:38|0.02893
09:31:39|0.02893
09:31:40|0.02893
09:31:41|0.02893
09:31:42|0.02893
09:31:43|0.02893
09:31:44|0.02893
09:31:45|0.02893
09:31:46|0.02893
09:31:47|0.02893
09:31:48|0.02893
09:31:49|0.02893
09:31:51|0.02893
09:31:51|0.02893
09:31:52|0.02893
09:31:53|0.02893
09:31:54|0.02893
09:31:55|0.02893
09:31:56|0.02893
09:31:58|0.02893
09:31:59|0.02893
09:32:00|0.02893
09:32:00|0.02893
09:32:01|0.02893
09:32:03|0.02895
09:32:04|0.02895
09:32:05|0.02895
09:32:06|0.02895
09:32:07|0.02895
09:32:08|0.02895
09:32:09|0.02895
09:32:10|0.02895
09:32:10|0.02895
09:32:12|0.02895
09:32:13|0.02895
09:32:13|0.02895
09:32:15|0.02895
09:32:15|0.02895
09:32:16|0.02895
09:32:18|0.02895
09:32:19|0.02895
09:32:20|0.02895
09:32:21|0.02895
09:32:23|0.02895
09:32:24|0.02895
09:32:25|0.02895
09:32:26|0.02895
09:32:27|0.02895
09:32:28|0.02895
09:32:29|0.02895
09:32:30|0.02895
09:32:31|0.02895
09:32:32|0.02895
09:32:33|0.02895
09:32:34|0.02895
09:32:35|0.02895
09:32:36|0.02895
09:32:37|0.02895
09:32:38|0.02895
09:32:39|0.02895
09:32:40|0.02895
09:32:41|0.02895
09:32:42|0.02893029
09:32:43|0.02893029
09:32:45|0.02893029
09:32:45|0.02893029
09:32:46|0.02893029
09:32:47|0.02893029
09:32:48|0.02893029
09:32:49|0.02893029
09:32:51|0.02893029
09:32:51|0.02893029
09:32:52|0.02893029
09:32:53|0.02893029
09:32:55|0.02893029
09:32:56|0.02893029
09:32:57|0.02893029
09:32:58|0.02893029
09:32:59|0.0289303
09:32:59|0.0289303
09:33:01|0.0289303
09:33:02|0.0289303
09:33:02|0.0289303
09:33:04|0.0289303
09:33:05|0.0289303
09:33:06|0.0289303
09:33:07|0.0289303
09:33:08|0.0289303
09:33:09|0.0289303
09:33:10|0.0289303
09:33:11|0.0289303
09:33:12|0.0289303
09:33:13|0.02894921
09:33:14|0.02894921
09:33:15|0.02894921
09:33:16|0.02894921
09:33:17|0.02893031
09:33:18|0.02893031
09:33:19|0.02893031
09:33:20|0.02893031
09:33:21|0.02893031
09:33:23|0.02893031
09:33:24|0.02893031
09:33:24|0.02894901
09:33:26|0.02894901
09:33:27|0.02894901
09:33:28|0.02894901
09:33:28|0.02894901
09:33:30|0.02894901
09:33:31|0.02894901
09:33:32|0.02894901
09:33:33|0.02894901
09:33:33|0.02894901
09:33:35|0.02894901
09:33:36|0.02894901
09:33:37|0.02894901
09:33:38|0.02894901
09:33:38|0.02894901
09:33:39|0.02894901
09:33:40|0.02894901
09:33:42|0.02894901
09:33:43|0.02894901
09:33:44|0.02894901
09:33:45|0.02894901
09:33:46|0.02894901
09:33:47|0.02894901
09:33:48|0.02894901
09:33:49|0.02894881
09:33:50|0.02894881
09:33:50|0.02894881
09:33:52|0.02894881
09:33:52|0.02894881
09:33:54|0.02894881
09:33:55|0.02894881
09:33:56|0.02894881
09:33:57|0.02894881
09:33:58|0.02894881
09:33:59|0.02894881
09:34:01|0.02894881
09:34:01|0.02894881
09:34:02|0.02894881
09:34:03|0.02894881
09:34:04|0.02894881
09:34:05|0.02893031
09:34:06|0.02893031
09:34:07|0.02893031
09:34:08|0.02893031
09:34:10|0.02893031
09:34:10|0.02893031
09:34:11|0.02893031
09:34:13|0.02893031
09:34:14|0.02893031
09:34:15|0.02893031
09:34:16|0.02893031
09:34:17|0.02893031
09:34:18|0.02893031
09:34:19|0.02893031
09:34:21|0.02893031
09:34:22|0.02893031
09:34:22|0.02893031
09:34:24|0.02893031
09:34:25|0.02893031
09:34:26|0.02893031
09:34:27|0.02893031
09:34:28|0.02893031
09:34:29|0.02893031
09:34:30|0.02893031
09:34:31|0.02893031
09:34:33|0.02893031
09:34:33|0.02894801
09:34:34|0.02893031
09:34:35|0.02893031
09:34:37|0.02893031
09:34:38|0.02893031
09:34:39|0.02893031
09:34:40|0.02893031
09:34:41|0.02893031
09:34:41|0.02893031
09:34:43|0.02893031
09:34:44|0.02893031
09:34:45|0.02893031
09:34:46|0.02893031
09:34:47|0.02893031
09:34:48|0.02893031
09:34:49|0.02893031
09:34:50|0.02893031
09:34:51|0.02895232
09:34:52|0.02895232
09:34:54|0.02895232
09:34:54|0.02895232
09:34:55|0.02895232
09:34:56|0.02895232
09:34:58|0.02895232
09:34:58|0.02895232
09:35:00|0.02895232
09:35:00|0.02895232
09:35:01|0.02895232
09:35:02|0.02895232
09:35:04|0.02895232
09:35:04|0.02895232
09:35:06|0.02895232
09:35:06|0.02895232
09:35:08|0.02895232
09:35:08|0.02895232
09:35:10|0.02895232
09:35:11|0.02895232
09:35:11|0.02895232
09:35:13|0.02895232
09:35:13|0.02895232
09:35:14|0.02895232
09:35:16|0.02895232
09:35:17|0.02895232
09:35:17|0.02895232
09:35:19|0.02895232
09:35:20|0.02895232
09:35:22|0.02895232
09:35:23|0.02895232
09:35:24|0.02895232
09:35:24|0.02895232
09:35:26|0.02895232
09:35:27|0.02895232
09:35:28|0.02895232
09:35:29|0.02895232
09:35:30|0.02895232
09:35:32|0.02895232
09:35:33|0.02895232
09:35:34|0.02895232
09:35:35|0.02895232
09:35:36|0.02895232
09:35:37|0.02895232
09:35:38|0.02895232
09:35:39|0.02895232
09:35:40|0.02895232
09:35:41|0.02895232
09:35:42|0.02895232
09:35:43|0.02895232
09:35:45|0.02895232
09:35:45|0.02895232
09:35:46|0.02895232
09:35:47|0.02895232
09:35:48|0.02895232
09:35:49|0.02893096
09:35:50|0.02893096
09:35:51|0.02893096
09:35:52|0.02893096
09:35:53|0.02893096
09:35:55|0.02893096
09:35:55|0.02893096
09:35:56|0.02893096
09:35:58|0.02893096
09:35:59|0.02893096
09:35:59|0.02893096
09:36:00|0.02893096
09:36:02|0.02893096
09:36:03|0.02893096
09:36:03|0.02895898
09:36:04|0.02895898
09:36:06|0.02895898
09:36:06|0.02895898
09:36:08|0.02895898
09:36:08|0.02895898
09:36:10|0.02895898
09:36:11|0.02895898
09:36:12|0.02895898
09:36:13|0.02895898
09:36:13|0.02895898
09:36:15|0.02895898
09:36:16|0.02895898
09:36:17|0.02896
09:36:18|0.02896
09:36:18|0.02896
09:36:19|0.02896
09:36:21|0.02896
09:36:22|0.02896
09:36:24|0.02896
09:36:25|0.02896
09:36:26|0.02896
09:36:28|0.02896
09:36:28|0.02896
09:36:29|0.02896
09:36:30|0.02896
09:36:31|0.02896
09:36:33|0.02896
09:36:34|0.02896
09:36:35|0.02896
09:36:36|0.02896
09:36:36|0.02896
09:36:38|0.02896
09:36:39|0.02895898
09:36:40|0.02895898
09:36:40|0.02895898
09:36:41|0.02895898
09:36:42|0.02895898
09:36:43|0.02895898
09:36:44|0.02895898
09:36:46|0.02895898
09:36:47|0.02895898
09:36:48|0.02895898
09:36:49|0.02895898
09:36:50|0.02895756
09:36:51|0.02895756
09:36:51|0.02902345
09:36:53|0.02902345
09:36:54|0.02902345
09:36:55|0.02902345
09:36:56|0.02902345
09:36:57|0.02902345
09:36:58|0.02902345
09:36:59|0.02902345
09:37:01|0.02902345
09:37:01|0.02902345
09:37:02|0.02902345
09:37:03|0.02902345
09:37:04|0.02902345
09:37:05|0.02902345
09:37:06|0.02902345
09:37:07|0.02902345
09:37:09|0.02902345
09:37:09|0.02902345
09:37:10|0.02902345
09:37:11|0.02902345
09:37:13|0.02902345
09:37:14|0.02902345
09:37:15|0.02901425
09:37:16|0.02901425
09:37:17|0.02901425
09:37:18|0.02901425
09:37:19|0.02901425
09:37:20|0.02901425
09:37:21|0.02901425
09:37:22|0.02901425
09:37:24|0.02901425
09:37:24|0.02901425
09:37:25|0.02901425
09:37:27|0.02901425
09:37:27|0.02901425
09:37:29|0.02901425
09:37:29|0.02901425
09:37:31|0.02901425
09:37:32|0.02901425
09:37:33|0.02901425
09:37:34|0.02901425
09:37:35|0.02901425
09:37:36|0.02901425
09:37:37|0.02901425
09:37:39|0.02901425
09:37:39|0.02901425
09:37:40|0.02901425
09:37:41|0.02901425
09:37:42|0.02901425
09:37:43|0.02901425
09:37:44|0.02901425
09:37:45|0.02901425
09:37:46|0.02901425
09:37:47|0.02901425
09:37:48|0.02901425
09:37:50|0.02901425
09:37:51|0.02901425
09:37:51|0.02901425
09:37:53|0.02901425
09:37:53|0.02901425
09:37:55|0.02901425
09:37:56|0.02901425
09:37:57|0.02901425
09:37:58|0.02901425
09:37:59|0.02901425
09:38:00|0.02901425
09:38:01|0.02901425
09:38:01|0.02901425
09:38:03|0.02901425
09:38:04|0.02901425
09:38:05|0.02901425
09:38:06|0.02901425
09:38:07|0.02901425
09:38:08|0.02901425
09:38:09|0.02901425
09:38:11|0.02901425
09:38:11|0.02901425
09:38:12|0.02901386
09:38:13|0.02901386
09:38:14|0.02901386
09:38:15|0.02901386
09:38:16|0.02901386
09:38:17|0.02901386
09:38:18|0.02901386
09:38:19|0.02901386
09:38:20|0.02901386
09:38:22|0.02901386
09:38:22|0.02901386
09:38:24|0.02901386
09:38:25|0.02901386
09:38:27|0.02901386
09:38:28|0.02901398
09:38:28|0.02901398
09:38:30|0.02901398
09:38:32|0.02901398
09:38:33|0.02901398
09:38:33|0.02901398
09:38:34|0.02901398
09:38:36|0.02901398
09:38:37|0.02901398
09:38:38|0.02901398
09:38:39|0.02901398
09:38:40|0.02901398
09:38:41|0.02901398
09:38:42|0.029
09:38:42|0.029
09:38:44|0.029
09:38:45|0.029
09:38:46|0.029
09:38:46|0.029
09:38:48|0.029
09:38:49|0.029
09:38:50|0.029
09:38:51|0.029
09:38:52|0.029
09:38:53|0.029
09:38:54|0.029
09:38:55|0.029
09:38:56|0.029
09:38:57|0.029
09:38:58|0.029
09:39:00|0.02901379
09:39:00|0.02901379
09:39:01|0.02901379
09:39:02|0.02901379
09:39:03|0.02901379
09:39:04|0.02901379
09:39:05|0.02901379
09:39:06|0.02901379
09:39:07|0.02901379
09:39:08|0.02901379
09:39:09|0.02901379
09:39:10|0.02901379
09:39:11|0.02901355
09:39:12|0.02901355
09:39:14|0.02901355
09:39:14|0.02901355
09:39:15|0.02901355
09:39:16|0.02901355
09:39:17|0.02901355
09:39:19|0.02901355
09:39:20|0.02901355
09:39:20|0.02901355
09:39:21|0.02901355
09:39:22|0.02901355
09:39:24|0.02901355
09:39:25|0.028992
09:39:26|0.028992
09:39:27|0.028992
09:39:29|0.028992
09:39:30|0.028992
09:39:30|0.02899001
09:39:32|0.02899001
09:39:33|0.02899001
09:39:34|0.02899001
09:39:35|0.02899001
09:39:36|0.02899001
09:39:37|0.02899001
09:39:39|0.02899001
09:39:39|0.02899001
09:39:40|0.02899001
09:39:41|0.02899001
09:39:42|0.02899001
09:39:43|0.02899001
09:39:44|0.02899001
09:39:45|0.02899001
09:39:46|0.02899001
09:39:47|0.02899001
09:39:48|0.02899001
09:39:50|0.02899001
09:39:50|0.02899001
09:39:51|0.02899001
09:39:52|0.02899001
09:39:53|0.02895099
09:39:54|0.02896402
09:39:55|0.02896402
09:39:56|0.02896402
09:39:57|0.02896402
09:39:58|0.02896402
09:39:59|0.02896402
09:40:01|0.02896402
09:40:01|0.02896402
09:40:02|0.02896402
09:40:03|0.02896402
09:40:04|0.02896402
09:40:06|0.02896547
09:40:07|0.02896547
09:40:08|0.02896547
09:40:09|0.02896547
09:40:10|0.02896547
09:40:10|0.02896547
09:40:12|0.02896547
09:40:13|0.02896547
09:40:13|0.02896547
09:40:14|0.02895001
09:40:15|0.02895001
09:40:16|0.02895001
09:40:17|0.02895001
09:40:19|0.02895
09:40:20|0.02895
09:40:20|0.02895
09:40:21|0.02895
09:40:23|0.02895
09:40:24|0.02895
09:40:25|0.02895
09:40:26|0.02895
09:40:27|0.02895
09:40:27|0.02895
09:40:29|0.02896402
09:40:30|0.02896402
09:40:31|0.02896402
09:40:32|0.02896402
09:40:34|0.02896402
09:40:35|0.02896402
09:40:36|0.0289918
09:40:37|0.0289918
09:40:38|0.0289918
09:40:39|0.0289918
09:40:40|0.0289918
09:40:41|0.0289918
09:40:42|0.02901296
09:40:43|0.02901296
09:40:44|0.02901296
09:40:45|0.02901296
09:40:46|0.02901296
09:40:47|0.02901296
09:40:48|0.02901296
09:40:49|0.02901296
09:40:50|0.02901296
09:40:51|0.02901386
09:40:52|0.02901386
09:40:53|0.02901386
09:40:54|0.02901386
09:40:56|0.02901386
09:40:56|0.02901386
09:40:57|0.02901386
09:40:58|0.02901386
09:40:59|0.02901386
09:41:00|0.02901386
09:41:01|0.02901386
09:41:02|0.02901386
09:41:03|0.02901386
09:41:04|0.02901386
09:41:05|0.02901386
09:41:06|0.02901386
09:41:07|0.02901386
09:41:08|0.02901386
09:41:09|0.02901386
09:41:11|0.02901386
09:41:11|0.02901386
09:41:12|0.02901386
09:41:14|0.02901386
09:41:15|0.02901386
09:41:16|0.02901386
09:41:16|0.02901386
09:41:18|0.02901386
09:41:19|0.02901386
09:41:19|0.02901386
09:41:21|0.02901386
09:41:22|0.02901386
09:41:23|0.02901386
09:41:24|0.02901386
09:41:25|0.02901386
09:41:26|0.02901386
09:41:27|0.02901386
09:41:28|0.02901386
09:41:29|0.02901386
09:41:30|0.02901386
09:41:32|0.02901386
09:41:32|0.02901386
09:41:34|0.02901386
09:41:35|0.02901386
09:41:35|0.02901386
09:41:36|0.02901386
09:41:37|0.02901386
09:41:39|0.02901386
09:41:39|0.02901386
09:41:41|0.02901386
09:41:41|0.02901386
09:41:43|0.02903225
09:41:44|0.02901386
09:41:45|0.02901386
09:41:46|0.02901386
09:41:47|0.02904799
09:41:47|0.02904799
09:41:49|0.02904799
09:41:50|0.02904799
09:41:51|0.02904799
09:41:52|0.02904799
09:41:53|0.02904799
09:41:54|0.02904799
09:41:55|0.02904799
09:41:56|0.02904799
09:41:57|0.02904799
09:41:58|0.02904799
09:41:59|0.02904799
09:42:00|0.02904799
09:42:02|0.02904799
09:42:02|0.02904799
09:42:03|0.02904799
09:42:05|0.02904799
09:42:06|0.02904799
09:42:08|0.02904799
09:42:08|0.02902929
09:42:09|0.02902929
09:42:10|0.02902929
09:42:11|0.02902929
09:42:12|0.02902929
09:42:13|0.02902929
09:42:14|0.02902929
09:42:16|0.02902929
09:42:16|0.02902929
09:42:17|0.02902929
09:42:18|0.02902929
09:42:19|0.02902929
09:42:21|0.02902929
09:42:21|0.02902929
09:42:22|0.02902929
09:42:23|0.02902929
09:42:24|0.02902929
09:42:25|0.02902929
09:42:26|0.02902929
09:42:28|0.02902929
09:42:29|0.02902929
09:42:30|0.02902929
09:42:32|0.02902929
09:42:32|0.02904799
09:42:33|0.02904799
09:42:34|0.02904799
09:42:35|0.02904799
09:42:36|0.02904799
09:42:37|0.02904799
09:42:38|0.02904799
09:42:40|0.02904799
09:42:41|0.02904799
09:42:42|0.02904799
09:42:43|0.02904799
09:42:44|0.02904799
09:42:45|0.02904799
09:42:46|0.02904799
09:42:48|0.02904799
09:42:49|0.02904799
09:42:50|0.02904799
09:42:51|0.02904799
09:42:52|0.02904799
09:42:53|0.02904799
09:42:54|0.02904799
09:42:56|0.02904799
09:42:56|0.02904799
09:42:57|0.02904799
09:42:58|0.02904799
09:42:59|0.02905743
09:43:00|0.02905743
09:43:02|0.02903329
09:43:02|0.02903329
09:43:04|0.02903329
09:43:05|0.02903329
09:43:06|0.02903329
09:43:07|0.02903329
09:43:09|0.02903329
09:43:09|0.02903329
09:43:10|0.02903329
09:43:12|0.02905743
09:43:13|0.02905743
09:43:14|0.02905743
09:43:15|0.02905743
09:43:16|0.02905743
09:43:16|0.02905743
09:43:18|0.02905743
09:43:19|0.02905743
09:43:20|0.02905743
09:43:21|0.02905743
09:43:22|0.02905743
09:43:22|0.02905743
09:43:24|0.02905743
09:43:25|0.02905996
09:43:26|0.02905996
09:43:27|0.02905996
09:43:28|0.02905996
09:43:29|0.02905996
09:43:31|0.02905996
09:43:31|0.02905996
09:43:32|0.02905996
09:43:33|0.02905996
09:43:34|0.02905743
09:43:35|0.02905743
09:43:36|0.02905743
09:43:38|0.02905743
09:43:39|0.02905743
09:43:40|0.02904078
09:43:40|0.02904078
09:43:42|0.02904078
09:43:42|0.02904078
09:43:44|0.02904078
09:43:45|0.02904078
09:43:46|0.02904078
09:43:47|0.02904078
09:43:47|0.02904078
09:43:49|0.02904078
09:43:50|0.02904078
09:43:50|0.02904078
09:43:52|0.02904078
09:43:52|0.02904078
09:43:54|0.02904078
09:43:55|0.02904078
09:43:56|0.02904078
09:43:57|0.02904078
09:43:58|0.02904078
09:43:59|0.02904078
09:44:00|0.02904078
09:44:01|0.02904078
09:44:03|0.02904078
09:44:03|0.02904078
09:44:04|0.02904078
09:44:05|0.02904078
09:44:06|0.02905743
09:44:08|0.02905743
09:44:08|0.02906408
09:44:09|0.02906408
09:44:10|0.02906408
09:44:11|0.02906408
09:44:13|0.02906408
09:44:13|0.02906408
09:44:14|0.02906408
09:44:16|0.02906408
09:44:17|0.02906408
09:44:17|0.02906408
09:44:19|0.02906408
09:44:20|0.02906408
09:44:21|0.02906408
09:44:22|0.02906408
09:44:22|0.02906408
09:44:24|0.02906408
09:44:25|0.02906408
09:44:25|0.02906408
09:44:27|0.02906408
09:44:28|0.02906408
09:44:29|0.02906408
09:44:31|0.02906408
09:44:31|0.02906408
09:44:33|0.02906408
09:44:33|0.02906408
09:44:35|0.02906408
09:44:36|0.02906408
09:44:37|0.02906408
09:44:38|0.02906408
09:44:39|0.02906408
09:44:40|0.02906408
09:44:41|0.02906408
09:44:42|0.02906408
09:44:43|0.02906408
09:44:44|0.02906408
09:44:45|0.02905847
09:44:46|0.02905847
09:44:47|0.02906427
09:44:48|0.02906427
09:44:49|0.02906427
09:44:50|0.02906427
09:44:51|0.02906427
09:44:52|0.02906427
09:44:54|0.02906427
09:44:54|0.02906427
09:44:56|0.02906427
09:44:57|0.02906427
09:44:58|0.02906427
09:44:59|0.02906427
09:45:00|0.02906427
09:45:00|0.02906427
09:45:02|0.02906427
09:45:03|0.02906427
09:45:04|0.02905745
09:45:05|0.02905745
09:45:06|0.02905745
09:45:07|0.02905745
09:45:08|0.02905745
09:45:09|0.02905745
09:45:10|0.02905745
09:45:11|0.02905745
09:45:12|0.02905745
09:45:13|0.02905745
09:45:14|0.02906423
09:45:15|0.02906423
09:45:16|0.02906423
09:45:17|0.02906423
09:45:18|0.02906423
09:45:19|0.02906423
09:45:20|0.02906423
09:45:21|0.02906423
09:45:22|0.02906423
09:45:23|0.02906423
09:45:24|0.02906423
09:45:25|0.02906423
09:45:26|0.02906423
09:45:27|0.02906423
09:45:28|0.02906423
09:45:29|0.02906423
09:45:31|0.02906423
09:45:32|0.02906423
09:45:33|0.02906999
09:45:34|0.02906999
09:45:36|0.02906999
09:45:36|0.02906999
09:45:37|0.02906999
09:45:38|0.02906999
09:45:39|0.02906999
09:45:40|0.02906998
09:45:41|0.02906998
09:45:42|0.02906998
09:45:43|0.02906998
09:45:44|0.02906998
09:45:45|0.02906998
09:45:46|0.0290401
09:45:47|0.0290401
09:45:48|0.0290401
09:45:49|0.0290401
09:45:51|0.0290401
09:45:52|0.0290401
09:45:53|0.0290401
09:45:53|0.0290401
09:45:55|0.0290401
09:45:55|0.0290401
09:45:56|0.0290401
09:45:58|0.0290401
09:45:59|0.0290401
09:45:59|0.0290401
09:46:00|0.0290401
09:46:02|0.0290401
09:46:03|0.0290401
09:46:04|0.0290401
09:46:05|0.0290401
09:46:06|0.02902621
09:46:06|0.02902621
09:46:08|0.02902621
09:46:08|0.02902621
09:46:10|0.02902621
09:46:11|0.02902621
09:46:12|0.02902621
09:46:13|0.02902621
09:46:14|0.02902621
09:46:15|0.02902621
09:46:16|0.02902621
09:46:17|0.02902621
09:46:18|0.02902621
09:46:19|0.02902621
09:46:20|0.02902621
09:46:21|0.02902621
09:46:22|0.02902621
09:46:23|0.02902621
09:46:24|0.02902621
09:46:25|0.02902621
09:46:26|0.02902621
09:46:27|0.02904826
09:46:28|0.02904826
09:46:29|0.02904826
09:46:30|0.02904826
09:46:32|0.02904826
09:46:33|0.02904826
09:46:34|0.02906993
09:46:35|0.02906993
09:46:36|0.02906993
09:46:37|0.02906993
09:46:39|0.02906993
09:46:40|0.02906993
09:46:41|0.02906993
09:46:42|0.02906993
09:46:43|0.02906993
09:46:43|0.02906993
09:46:45|0.02906993
09:46:46|0.02903567
09:46:47|0.02903567
09:46:47|0.02903567
09:46:48|0.02903567
09:46:49|0.02903567
09:46:51|0.02903567
09:46:52|0.02903567
09:46:53|0.02903567
09:46:54|0.02903567
09:46:55|0.02903567
09:46:55|0.02903567
09:46:57|0.02903567
09:46:57|0.02903567
09:46:59|0.02903567
09:47:00|0.02903567
09:47:01|0.02903567
09:47:02|0.02903385
09:47:03|0.02903385
09:47:03|0.02903385
09:47:05|0.02903385
09:47:05|0.02903385
09:47:07|0.02903385
09:47:08|0.02903385
09:47:08|0.02903385
09:47:10|0.02903385
09:47:11|0.02903385
09:47:12|0.02903385
09:47:12|0.02903385
09:47:14|0.02903385
09:47:14|0.02903385
09:47:16|0.02903385
09:47:17|0.02903385
09:47:18|0.02903385
09:47:18|0.02903385
09:47:20|0.02903385
09:47:21|0.02903385
09:47:22|0.02903385
09:47:23|0.02903385
09:47:24|0.02903385
09:47:25|0.02903385
09:47:26|0.02903385
09:47:27|0.02903385
09:47:28|0.02903385
09:47:29|0.02903385
09:47:30|0.02903385
09:47:31|0.02903385
09:47:32|0.02903385
09:47:33|0.02903385
09:47:34|0.02903385
09:47:36|0.02903385
09:47:36|0.02903385
09:47:38|0.02903385
09:47:38|0.02903385
09:47:40|0.02903385
09:47:41|0.02903385
09:47:42|0.02903385
09:47:43|0.02903385
09:47:44|0.02903385
09:47:45|0.02903385
09:47:46|0.02903385
09:47:47|0.02903385
09:47:48|0.02903385
09:47:48|0.02903385
09:47:50|0.02903385
09:47:52|0.02903385
09:47:52|0.02903385
09:47:53|0.02903385
09:47:54|0.02903385
09:47:55|0.02903385
09:47:56|0.02903385
09:47:58|0.02903385
09:47:59|0.02903386
09:48:00|0.02903386
09:48:00|0.02903386
09:48:02|0.02903386
09:48:03|0.02903386
09:48:04|0.02906029
09:48:05|0.02906029
09:48:06|0.02906029
09:48:07|0.02906029
09:48:08|0.02900033
09:48:09|0.02900033
09:48:10|0.02900033
09:48:11|0.02900033
09:48:12|0.02900033
09:48:13|0.02900033
09:48:14|0.02900033
09:48:15|0.02900033
09:48:17|0.02900033
09:48:17|0.02900033
09:48:18|0.02900033
09:48:20|0.02900033
09:48:21|0.02900033
09:48:22|0.02900033
09:48:23|0.02900033
09:48:23|0.02900033
09:48:24|0.02900033
09:48:25|0.02900033
09:48:27|0.02900033
09:48:28|0.02900033
09:48:29|0.02900033
09:48:30|0.02900033
09:48:31|0.02905199
09:48:32|0.02905199
09:48:33|0.02905199
09:48:34|0.02905199
09:48:35|0.02905199
09:48:36|0.02905199
09:48:38|0.02905199
09:48:38|0.02905199
09:48:39|0.02905199
09:48:40|0.02905199
09:48:41|0.02905199
09:48:42|0.02905199
09:48:43|0.02905199
09:48:45|0.02905199
09:48:46|0.02905199
09:48:47|0.02905199
09:48:48|0.02905199
09:48:49|0.02905199
09:48:50|0.02905199
09:48:51|0.02905199
09:48:52|0.02905199
09:48:53|0.02905199
09:48:54|0.02905199
09:48:55|0.02905199
09:48:56|0.02903718
09:48:58|0.02907434
09:48:59|0.02907434
09:48:59|0.02907434
09:49:00|0.02907434
09:49:01|0.02907422
09:49:03|0.02907422
09:49:04|0.02907422
09:49:05|0.02907422
09:49:06|0.02907422
09:49:07|0.02907422
09:49:07|0.02907422
09:49:09|0.02907422
09:49:09|0.02907422
09:49:11|0.02907422
09:49:12|0.02907422
09:49:13|0.02907422
09:49:14|0.02907422
09:49:15|0.02907422
09:49:16|0.02907422
09:49:17|0.02907422
09:49:17|0.02907422
09:49:19|0.02907422
09:49:20|0.02907422
09:49:21|0.02907422
09:49:22|0.02907422
09:49:23|0.02907422
09:49:24|0.02899332
09:49:25|0.02899332
09:49:26|0.02899332
09:49:27|0.02899332
09:49:28|0.02899332
09:49:29|0.02899332
09:49:30|0.02899332
09:49:31|0.02899332
09:49:33|0.02899332
09:49:33|0.02899332
09:49:35|0.02899332
09:49:36|0.02899332
09:49:37|0.02899332
09:49:38|0.02899332
09:49:39|0.02899332
09:49:41|0.02899332
09:49:42|0.02899332
09:49:43|0.02899332
09:49:45|0.02899332
09:49:45|0.02899332
09:49:46|0.02899332
09:49:47|0.02899332
09:49:48|0.02899604
09:49:49|0.02899604
09:49:50|0.02899604
09:49:51|0.02899604
09:49:52|0.02899604
09:49:53|0.02899604
09:49:55|0.02899604
09:49:55|0.02899604
09:49:57|0.02899604
09:49:58|0.02899604
09:49:59|0.02899604
09:50:00|0.02899914
09:50:00|0.02899914
09:50:03|0.02899914
09:50:03|0.02899914
09:50:05|0.02899914
09:50:06|0.02899914
09:50:06|0.02899914
09:50:08|0.02899914
09:50:09|0.02899914
09:50:10|0.02899914
09:50:11|0.02899914
09:50:12|0.02899914
09:50:12|0.02903001
09:50:14|0.02903001
09:50:14|0.02903001
09:50:16|0.02903001
09:50:16|0.02903001
09:50:17|0.02903001
09:50:19|0.02903001
09:50:20|0.02903001
09:50:20|0.02903001
09:50:22|0.02902877
09:50:23|0.02902877
09:50:24|0.02902877
09:50:25|0.02902877
09:50:26|0.02902877
09:50:27|0.02902877
09:50:28|0.02902877
09:50:29|0.02902877
09:50:30|0.02902877
09:50:31|0.02902877
09:50:32|0.02902877
09:50:33|0.02902877
09:50:35|0.02902877
09:50:36|0.02902877
09:50:37|0.02902877
09:50:38|0.02902877
09:50:40|0.02902877
09:50:40|0.02902877
09:50:41|0.02902877
09:50:42|0.02902877
09:50:43|0.02902877
09:50:45|0.02902877
09:50:46|0.02902877
09:50:47|0.02902877
09:50:48|0.02902879
09:50:49|0.02902879
09:50:49|0.02902879
09:50:51|0.02902879
09:50:52|0.02902879
09:50:53|0.02902879
09:50:54|0.02902879
09:50:55|0.02902879
09:50:56|0.02902879
09:50:57|0.02902879
09:50:59|0.02902879
09:50:59|0.02902879
09:51:00|0.02902879
09:51:01|0.02902879
09:51:02|0.02902879
09:51:03|0.02902879
09:51:04|0.02902879
09:51:05|0.02902879
09:51:07|0.02902879
09:51:07|0.02902879
09:51:08|0.02902879
09:51:09|0.02902879
09:51:10|0.02902879
09:51:11|0.02902879
09:51:12|0.02902879
09:51:13|0.02902879
09:51:14|0.02902879
09:51:15|0.02902879
09:51:16|0.02902879
09:51:18|0.02902879
09:51:19|0.02902879
09:51:19|0.02902879
09:51:20|0.02902879
09:51:22|0.02902879
09:51:22|0.02902879
09:51:24|0.02902879
09:51:25|0.02902879
09:51:26|0.02902879
09:51:27|0.02902879
09:51:28|0.02902879
09:51:28|0.02902879
09:51:30|0.02902879
09:51:31|0.02902879
09:51:32|0.02902879
09:51:33|0.02902879
09:51:34|0.02902879
09:51:35|0.02902879
09:51:35|0.02902879
09:51:37|0.02902879
09:51:38|0.02902879
09:51:39|0.02902879
09:51:40|0.02902879
09:51:41|0.02905334
09:51:43|0.02905334
09:51:43|0.02905334
09:51:44|0.02905334
09:51:46|0.02905334
09:51:47|0.02905334
09:51:48|0.02905334
09:51:49|0.02905334
09:51:50|0.02905334
09:51:51|0.02905334
09:51:52|0.02905306
09:51:53|0.02905306
09:51:54|0.02905306
09:51:55|0.02905306
09:51:56|0.02905306
09:51:57|0.02905306
09:51:58|0.02905306
09:51:59|0.02905306
09:52:00|0.02905306
09:52:01|0.02902877
09:52:02|0.02902877
09:52:03|0.02902877
09:52:04|0.02902877
09:52:05|0.02902877
09:52:06|0.02902877
09:52:07|0.02902877
09:52:08|0.02902877
09:52:09|0.02901251
09:52:10|0.02901251
09:52:11|0.02901251
09:52:12|0.02901251
09:52:14|0.02901251
09:52:14|0.02901251
09:52:15|0.02901251
09:52:17|0.02898462
09:52:18|0.02898462
09:52:19|0.02898462
09:52:20|0.02898462
09:52:21|0.02898462
09:52:21|0.02898462
09:52:22|0.02898462
09:52:23|0.02898462
09:52:24|0.02898462
09:52:26|0.02898462
09:52:26|0.02898462
09:52:28|0.02898462
09:52:29|0.02898462
09:52:30|0.02898462
09:52:31|0.02898462
09:52:32|0.02898462
09:52:33|0.02898462
09:52:34|0.02898462
09:52:35|0.02898462
09:52:35|0.02898462
09:52:37|0.02898462
09:52:38|0.02898462
09:52:40|0.02898462
09:52:40|0.02898462
09:52:41|0.02898462
09:52:42|0.02898462
09:52:43|0.02898462
09:52:45|0.02898462
09:52:46|0.02898462
09:52:47|0.02898462
09:52:48|0.02898462
09:52:50|0.02898462
09:52:50|0.02898462
09:52:52|0.02898462
09:52:53|0.02898462
09:52:53|0.02898462
09:52:55|0.02898462
09:52:56|0.02898462
09:52:57|0.02898462
09:52:58|0.02898462
09:52:59|0.02898462
09:53:00|0.02898462
09:53:01|0.02898462
09:53:02|0.02898462
09:53:03|0.02899162
09:53:04|0.02899162
09:53:05|0.02899162
09:53:07|0.02899162
09:53:08|0.02899162
09:53:09|0.02899162
09:53:09|0.02899162
09:53:11|0.02899162
09:53:11|0.02899162
09:53:13|0.02899162
09:53:13|0.02893916
09:53:14|0.02893916
09:53:15|0.02893916
09:53:17|0.02893916
09:53:18|0.02893916
09:53:19|0.02893916
09:53:19|0.02893916
09:53:20|0.02893916
09:53:21|0.02893916
09:53:22|0.02893916
09:53:23|0.02893916
09:53:25|0.02898921
09:53:26|0.02898921
09:53:26|0.02898921
09:53:28|0.02894102
09:53:29|0.02894102
09:53:29|0.0289412
09:53:31|0.0289412
09:53:31|0.0289412
09:53:32|0.0289412
09:53:34|0.0289412
09:53:35|0.0289412
09:53:37|0.02894133
09:53:37|0.02894133
09:53:38|0.02894133
09:53:40|0.02894133
09:53:41|0.02894133
09:53:41|0.02894133
09:53:43|0.02894133
09:53:44|0.02894133
09:53:45|0.02894133
09:53:46|0.02894133
09:53:47|0.02894133
09:53:49|0.02894133
09:53:50|0.02894133
09:53:51|0.02894133
09:53:52|0.02894133
09:53:53|0.02894133
09:53:53|0.02894133
09:53:55|0.02894133
09:53:56|0.02894133
09:53:57|0.02894133
09:53:57|0.02894133
09:53:59|0.02894133
09:53:59|0.02894133
09:54:01|0.02896979
09:54:02|0.02896979
09:54:03|0.02896818
09:54:04|0.02896818
09:54:05|0.02896818
09:54:06|0.02896818
09:54:07|0.02896818
09:54:08|0.02896818
09:54:09|0.02896818
09:54:10|0.02896818
09:54:12|0.02896818
09:54:12|0.02896818
09:54:13|0.02894133
09:54:14|0.02894133
09:54:15|0.02894133
09:54:16|0.02895685
09:54:17|0.02895685
09:54:18|0.02895685
09:54:19|0.02894133
09:54:20|0.02894133
09:54:21|0.02890881
09:54:22|0.02890881
09:54:23|0.02890881
09:54:24|0.02890881
09:54:25|0.02895
09:54:26|0.02895
09:54:27|0.02895
09:54:28|0.02895999
09:54:29|0.02894134
09:54:30|0.02894134
09:54:31|0.02894134
09:54:32|0.02894134
09:54:33|0.02894134
09:54:34|0.02894134
09:54:35|0.02894134
09:54:36|0.02894134
09:54:37|0.02894134
09:54:38|0.02894134
09:54:40|0.02894134
09:54:41|0.02894134
09:54:42|0.02894134
09:54:44|0.02894134
09:54:45|0.02894134
09:54:46|0.02894134
09:54:47|0.02894134
09:54:48|0.02894134
09:54:49|0.02894134
09:54:50|0.02894134
09:54:51|0.02894134
09:54:52|0.02894134
09:54:53|0.02894134
09:54:54|0.02894134
09:54:55|0.02894134
09:54:56|0.02894134
09:54:57|0.02894134
09:54:58|0.02894134
09:54:59|0.02894134
09:55:00|0.02894134
09:55:02|0.02894134
09:55:03|0.02894134
09:55:03|0.02894134
09:55:04|0.02894132
09:55:05|0.02894132
09:55:07|0.02894132
09:55:08|0.02894132
09:55:09|0.02894132
09:55:10|0.02894132
09:55:11|0.02894132
09:55:12|0.02894132
09:55:13|0.02894132
09:55:14|0.02894132
09:55:15|0.02894134
09:55:16|0.02894134
09:55:17|0.02894134
09:55:18|0.02894134
09:55:19|0.02894134
09:55:20|0.02894134
09:55:21|0.02892874
09:55:22|0.02892874
09:55:23|0.02892874
09:55:24|0.02892874
09:55:25|0.02892874
09:55:26|0.02892874
09:55:27|0.02892874
09:55:28|0.02892874
09:55:29|0.02892874
09:55:30|0.02895288
09:55:31|0.02895288
09:55:32|0.02895288
09:55:33|0.02895288
09:55:34|0.02895288
09:55:35|0.02895288
09:55:36|0.02895288
09:55:37|0.02895288
09:55:38|0.02895288
09:55:39|0.02895288
09:55:40|0.02895288
09:55:41|0.02895288
09:55:42|0.02895288
09:55:43|0.02895288
09:55:45|0.02895288
09:55:45|0.02895288
09:55:47|0.02895288
09:55:47|0.02895288
09:55:49|0.02895288
09:55:50|0.02895288
09:55:51|0.02895288
09:55:52|0.02895288
09:55:52|0.02895288
09:55:54|0.02895288
09:55:55|0.02895288
09:55:56|0.02895288
09:55:57|0.02895288
09:55:58|0.02895288
09:55:59|0.02895288
09:56:00|0.02895288
09:56:01|0.02895288
09:56:02|0.02892353
09:56:04|0.02892353
09:56:04|0.02892353
09:56:05|0.02892353
09:56:06|0.02892353
09:56:07|0.02892353
09:56:08|0.02892353
09:56:09|0.02892353
09:56:11|0.02892353
09:56:11|0.02892353
09:56:12|0.02892353
09:56:14|0.02892353
09:56:15|0.02892353
09:56:16|0.02892353
09:56:17|0.02892353
09:56:18|0.02892353
09:56:19|0.02892353
09:56:20|0.02892353
09:56:20|0.02892353
09:56:21|0.02892353
09:56:23|0.02892353
09:56:24|0.02892353
09:56:25|0.02892353
09:56:25|0.02892353
09:56:27|0.02891955
09:56:28|0.02891955
09:56:29|0.02891955
09:56:30|0.02891955
09:56:31|0.02891955
09:56:32|0.02891955
09:56:33|0.02891955
09:56:34|0.02891955
09:56:35|0.02891955
09:56:36|0.02891955
09:56:37|0.02891955
09:56:38|0.02891955
09:56:39|0.02891955
09:56:40|0.02891955
09:56:41|0.02891955
09:56:42|0.02895171
09:56:44|0.02895171
09:56:44|0.02895171
09:56:45|0.02895171
09:56:46|0.02895171
09:56:47|0.02895171
09:56:48|0.02895171
09:56:49|0.02895171
09:56:50|0.02895171
09:56:51|0.02895171
09:56:53|0.02895171
09:56:54|0.02895171
09:56:55|0.02895171
09:56:56|0.02895171
09:56:57|0.02895171
09:56:58|0.02895171
09:56:59|0.02895171
09:57:00|0.02895171
09:57:01|0.02895171
09:57:02|0.02895171
09:57:03|0.02895171
09:57:04|0.02895171
09:57:05|0.02895171
09:57:06|0.02895171
09:57:07|0.02895171
09:57:08|0.02895171
09:57:09|0.02895171
09:57:10|0.02895171
09:57:12|0.02895171
09:57:12|0.02895171
09:57:13|0.02895171
09:57:14|0.02895171
09:57:15|0.02893
09:57:17|0.02893
09:57:18|0.02893
09:57:19|0.02893
09:57:19|0.02893
09:57:20|0.02893
09:57:22|0.02893
09:57:22|0.02893
09:57:23|0.02893
09:57:25|0.02893
09:57:26|0.02893
09:57:26|0.02893
09:57:27|0.02893
09:57:28|0.0289757
09:57:30|0.0289757
09:57:30|0.0289757
09:57:31|0.0289757
09:57:32|0.0289757
09:57:34|0.0289757
09:57:34|0.0289757
09:57:35|0.0289757
09:57:37|0.02894726
09:57:37|0.02894726
09:57:39|0.02894726
09:57:39|0.02894726
09:57:40|0.02894726
09:57:42|0.02894726
09:57:42|0.02894726
09:57:43|0.02894726
09:57:44|0.02894726
09:57:46|0.02894726
09:57:47|0.02894726
09:57:47|0.02894726
09:57:49|0.02894726
09:57:50|0.02894726
09:57:51|0.02894726
09:57:52|0.02894726
09:57:54|0.02894726
09:57:54|0.02894726
09:57:56|0.02894726
09:57:57|0.02894726
09:57:58|0.02894726
09:57:59|0.0289757
09:58:00|0.02895732
09:58:01|0.02895732
09:58:01|0.02895732
09:58:03|0.02895732
09:58:03|0.02895732
09:58:05|0.02895732
09:58:06|0.02895732
09:58:07|0.02898308
09:58:08|0.02898308
09:58:09|0.02898308
09:58:10|0.02898308
09:58:11|0.02898308
09:58:12|0.02898308
09:58:13|0.02898308
09:58:14|0.02898308
09:58:15|0.02898308
09:58:16|0.02898749
09:58:17|0.02898749
09:58:19|0.02898749
09:58:19|0.02898749
09:58:20|0.02898749
09:58:21|0.02898749
09:58:22|0.02898749
09:58:23|0.02898749
09:58:24|0.02898749
09:58:25|0.02898749
09:58:26|0.02898749
09:58:27|0.02898749
09:58:28|0.02898749
09:58:29|0.02898749
09:58:30|0.02898749
09:58:31|0.02898749
09:58:33|0.02898749
09:58:34|0.02898749
09:58:34|0.02898749
09:58:36|0.02898749
09:58:36|0.02898749
09:58:38|0.02898749
09:58:39|0.02898749
09:58:39|0.02898749
09:58:40|0.02898749
09:58:41|0.02898749
09:58:42|0.02898749
09:58:43|0.02898749
09:58:44|0.02898749
09:58:46|0.02898749
09:58:47|0.02898749
09:58:48|0.02898749
09:58:50|0.02898749
09:58:51|0.02898749
09:58:51|0.02898749
09:58:53|0.02898749
09:58:54|0.02898749
09:58:55|0.02898749
09:58:56|0.02898749
09:58:57|0.02898749
09:58:58|0.02898749
09:58:59|0.02898749
09:59:00|0.02898749
09:59:01|0.02898749
09:59:02|0.02898749
09:59:03|0.02898749
09:59:05|0.02898749
09:59:06|0.02898749
09:59:06|0.02898749
09:59:07|0.02898749
09:59:09|0.02898749
09:59:10|0.02898749
09:59:11|0.02898749
09:59:12|0.02898749
09:59:13|0.02898749
09:59:14|0.02898749
09:59:15|0.02898749
09:59:17|0.02898749
09:59:17|0.02898749
09:59:18|0.02898749
09:59:19|0.02898749
09:59:20|0.02898749
09:59:21|0.028997
09:59:22|0.02903587
09:59:23|0.02903231
09:59:24|0.02903231
09:59:25|0.02903231
09:59:26|0.02903231
09:59:27|0.02903231
09:59:28|0.02903231
09:59:29|0.02903231
09:59:30|0.02903231
09:59:31|0.02903231
09:59:32|0.02903231
09:59:33|0.02903231
09:59:34|0.02903231
09:59:36|0.02903231
09:59:37|0.02903231
09:59:37|0.02903231
09:59:38|0.02903231
09:59:40|0.02903231
09:59:40|0.02903231
09:59:42|0.02903231
09:59:42|0.02903231
09:59:43|0.02903231
09:59:45|0.02903231
09:59:45|0.02903231
09:59:47|0.02903231
09:59:48|0.02903231
09:59:49|0.02903231
09:59:50|0.02903231
09:59:51|0.02903231
09:59:53|0.02903231
09:59:53|0.02903231
09:59:54|0.02903231
09:59:56|0.02903231
09:59:56|0.02903231
09:59:57|0.02903231
09:59:59|0.02903231
10:00:00|0.02903231
10:00:01|0.02903231
10:00:02|0.02903231
10:00:03|0.02903231
10:00:04|0.02903746
10:00:06|0.02903746
10:00:06|0.02903746
10:00:07|0.02903693
10:00:08|0.02903693
10:00:09|0.02903693
10:00:10|0.02903693
10:00:12|0.02903693
10:00:13|0.02903
10:00:13|0.02903
10:00:15|0.02903
10:00:16|0.02903
10:00:16|0.02903
10:00:18|0.02903
10:00:19|0.02903
10:00:20|0.02903
10:00:21|0.02903
10:00:21|0.02903
10:00:23|0.02903
10:00:23|0.02903
10:00:24|0.02903
10:00:25|0.02903
10:00:26|0.02903
10:00:27|0.02903
10:00:28|0.02903
10:00:29|0.02903
10:00:30|0.02903
10:00:31|0.02903
10:00:32|0.02903
10:00:33|0.02903
10:00:34|0.02903
10:00:35|0.02903
10:00:36|0.02903
10:00:38|0.02903
10:00:38|0.02903
10:00:40|0.02903
10:00:40|0.02903
10:00:41|0.02903
10:00:42|0.02903
10:00:43|0.02903
10:00:44|0.02903
10:00:45|0.02903
10:00:47|0.02903
10:00:48|0.02903
10:00:49|0.02903
10:00:50|0.02898922
10:00:51|0.02898922
10:00:52|0.02898922
10:00:54|0.02902817
10:00:54|0.02902817
10:00:56|0.02902817
10:00:57|0.02902817
10:00:58|0.02902817
10:00:59|0.02902817
10:00:59|0.02902817
10:01:01|0.02902817
10:01:02|0.02902817
10:01:02|0.02902817
10:01:04|0.02898921
10:01:05|0.02898921
10:01:05|0.02898921
10:01:07|0.02898921
10:01:08|0.02898921
10:01:09|0.02898921
10:01:10|0.02898921
10:01:11|0.02898921
10:01:12|0.02898921
10:01:13|0.02901391
10:01:13|0.02898521
10:01:15|0.02898521
10:01:16|0.02898521
10:01:17|0.02898521
10:01:18|0.02898521
10:01:19|0.02898521
10:01:20|0.02898521
10:01:21|0.0290135
10:01:22|0.0290135
10:01:23|0.0290135
10:01:24|0.0290135
10:01:25|0.0290135
10:01:26|0.0290135
10:01:27|0.0290135
10:01:28|0.02896774
10:01:29|0.02896774
10:01:30|0.02901122
10:01:31|0.02901122
10:01:32|0.02901122
10:01:33|0.02901122
10:01:34|0.02901122
10:01:35|0.02901122
10:01:36|0.02896774
10:01:37|0.02896774
10:01:38|0.02896774
10:01:39|0.02896774
10:01:40|0.02896774
10:01:41|0.02896774
10:01:42|0.02896774
10:01:43|0.02896774
10:01:45|0.0289979
10:01:45|0.0289979
10:01:47|0.02899788
10:01:48|0.02902466
10:01:50|0.02902466
10:01:50|0.02902466
10:01:51|0.02902466
10:01:53|0.0290135
10:01:54|0.0290135
10:01:55|0.0290135
10:01:56|0.0290135
10:01:57|0.0290135
10:01:59|0.0290135
10:01:59|0.0290135
10:02:00|0.0290135
10:02:01|0.0290135
10:02:02|0.0290135
10:02:03|0.0290135
10:02:04|0.0290135
10:02:06|0.0290135
10:02:07|0.0290135
10:02:08|0.0290135
10:02:09|0.0290135
10:02:10|0.0290135
10:02:11|0.0290135
10:02:12|0.02896486
10:02:13|0.02896486
10:02:14|0.02896486
10:02:15|0.02896486
10:02:16|0.02896486
10:02:17|0.02896486
10:02:18|0.02896486
10:02:19|0.02896486
10:02:20|0.02896486
10:02:21|0.02896486
10:02:22|0.02896486
10:02:23|0.02896486
10:02:24|0.02896486
10:02:25|0.02896486
10:02:27|0.02896486
10:02:27|0.02896486
10:02:28|0.02896486
10:02:29|0.02896486
10:02:30|0.02896486
10:02:31|0.02896486
10:02:32|0.02896486
10:02:33|0.02896486
10:02:34|0.02896486
10:02:35|0.02896486
10:02:36|0.02896486
10:02:38|0.02896486
10:02:38|0.02896486
10:02:40|0.02896486
10:02:41|0.02896486
10:02:41|0.02896486
10:02:43|0.02896514
10:02:44|0.02896514
10:02:45|0.02896514
10:02:46|0.02896514
10:02:46|0.02896514
10:02:49|0.02896514
10:02:50|0.02899165
10:02:51|0.02899165
10:02:52|0.02899162
10:02:52|0.02899162
10:02:54|0.02899162
10:02:55|0.02899171
10:02:56|0.02899171
10:02:57|0.02899171
10:02:58|0.02899171
10:02:59|0.02899171
10:03:01|0.02899171
10:03:02|0.02899165
10:03:02|0.02899165
10:03:04|0.02899165
10:03:05|0.02899165
10:03:05|0.02899165
10:03:06|0.02899165
10:03:07|0.02899165
10:03:08|0.02899165
10:03:10|0.02899165
10:03:11|0.02899165
10:03:11|0.02899165
10:03:13|0.02899165
10:03:14|0.02899165
10:03:15|0.02899165
10:03:16|0.02899165
10:03:16|0.02899165
10:03:18|0.02899165
10:03:19|0.02899165
10:03:20|0.02899165
10:03:21|0.02899165
10:03:22|0.02899165
10:03:23|0.02899165
10:03:24|0.02899165
10:03:25|0.02899165
10:03:26|0.02899165
10:03:27|0.02899165
10:03:28|0.02899165
10:03:29|0.02899165
10:03:30|0.029
10:03:31|0.029
10:03:32|0.029
10:03:33|0.029
10:03:34|0.029
10:03:35|0.029
10:03:36|0.029
10:03:38|0.029
10:03:38|0.029
10:03:39|0.029
10:03:40|0.029
10:03:41|0.029
10:03:42|0.029
10:03:43|0.029
10:03:44|0.029
10:03:45|0.029
10:03:46|0.029
10:03:48|0.029
10:03:49|0.029
10:03:50|0.029
10:03:51|0.02896514
10:03:52|0.02896514
10:03:53|0.02896514
10:03:55|0.02896514
10:03:56|0.02896514
10:03:57|0.02896514
10:03:58|0.02896514
10:03:59|0.02896514
10:04:00|0.02896514
10:04:01|0.02896514
10:04:03|0.02896276
10:04:03|0.02896276
10:04:04|0.02896276
10:04:05|0.02896276
10:04:06|0.02896276
10:04:08|0.02896001
10:04:08|0.02896001
10:04:09|0.02896001
10:04:10|0.02896001
10:04:12|0.02896001
10:04:13|0.02896001
10:04:14|0.02896001
10:04:15|0.02896001
10:04:16|0.02896001
10:04:17|0.02896001
10:04:17|0.02896001
10:04:19|0.02896001
10:04:20|0.02896001
10:04:21|0.02894328
10:04:22|0.02894328
10:04:23|0.02894328
10:04:23|0.02894328
10:04:25|0.02894328
10:04:26|0.02894328
10:04:27|0.02894328
10:04:27|0.02894328
10:04:28|0.02894328
10:04:30|0.02894328
10:04:31|0.02894328
10:04:31|0.02894328
10:04:33|0.02894328
10:04:33|0.02894328
10:04:35|0.02894328
10:04:35|0.02894999
10:04:37|0.02894999
10:04:38|0.02894999
10:04:39|0.02894999
10:04:40|0.02894999
10:04:41|0.02894999
10:04:41|0.02894999
10:04:43|0.02894999
10:04:44|0.02894999
10:04:45|0.02894999
10:04:46|0.02894999
10:04:47|0.02894999
10:04:48|0.02894999
10:04:48|0.02894999
10:04:50|0.02894211
10:04:51|0.02894211
10:04:52|0.02894211
10:04:54|0.02894211
10:04:54|0.02894211
10:04:55|0.02894211
10:04:57|0.02894211
10:04:58|0.02892
10:04:59|0.02892
10:04:59|0.02892
10:05:00|0.02892
10:05:02|0.02892
10:05:03|0.02891301
10:05:04|0.02891301
10:05:05|0.02894205
10:05:06|0.02894205
10:05:06|0.02894205
10:05:08|0.02894205
10:05:09|0.02894205
10:05:09|0.02894205
10:05:11|0.02894205
10:05:11|0.02894205
10:05:13|0.02894205
10:05:14|0.02894205
10:05:15|0.02894205
10:05:16|0.02894205
10:05:17|0.02894205
10:05:18|0.02894205
10:05:19|0.02894205
10:05:20|0.02894205
10:05:22|0.02894205
10:05:22|0.02891998
10:05:23|0.02892471
10:05:24|0.02892471
10:05:26|0.02892471
10:05:26|0.02892471
10:05:27|0.02892471
10:05:28|0.02892471
10:05:29|0.02894016
10:05:31|0.02894016
10:05:32|0.02894211
10:05:33|0.02894211
10:05:33|0.02894211
10:05:34|0.02894211
10:05:35|0.02894211
10:05:37|0.02894211
10:05:37|0.02894211
10:05:39|0.02894211
10:05:39|0.02894211
10:05:41|0.02894211
10:05:42|0.02894211
10:05:42|0.02894211
10:05:44|0.02894211
10:05:45|0.02894211
10:05:46|0.02894211
10:05:46|0.02894211
10:05:48|0.02894211
10:05:49|0.02894211
10:05:50|0.02894211
10:05:51|0.02894211
10:05:52|0.02894211
10:05:53|0.02894211
10:05:54|0.02894211
10:05:55|0.02894211
10:05:56|0.02894211
10:05:57|0.02894211
10:05:59|0.02894211
10:05:59|0.02894211
10:06:00|0.02894211
10:06:02|0.02895999
10:06:02|0.02895999
10:06:03|0.02895999
10:06:05|0.02895999
10:06:06|0.02895999
10:06:07|0.02895999
10:06:08|0.02894913
10:06:09|0.02894913
10:06:10|0.02894913
10:06:11|0.02894913
10:06:12|0.02891128
10:06:13|0.02891128
10:06:14|0.02891128
10:06:15|0.02891128
10:06:16|0.02891128
10:06:17|0.02891128
10:06:18|0.02891128
10:06:19|0.02891128
10:06:20|0.02891128
10:06:21|0.02891128
10:06:22|0.02891128
10:06:23|0.02891215
10:06:24|0.02891215
10:06:25|0.02891215
10:06:26|0.02891215
10:06:27|0.02891215
10:06:27|0.02891215
10:06:29|0.02891215
10:06:29|0.02891215
10:06:31|0.02891215
10:06:32|0.02891215
10:06:33|0.02891215
10:06:34|0.02891215
10:06:35|0.02891215
10:06:36|0.02891215
10:06:37|0.02891215
10:06:38|0.02891215
10:06:39|0.02891215
10:06:40|0.02891215
10:06:41|0.02891215
10:06:42|0.02891215
10:06:43|0.02891215
10:06:44|0.02891215
10:06:45|0.02891215
10:06:46|0.02891215
10:06:47|0.02891215
10:06:48|0.02891215
10:06:49|0.02891215
10:06:50|0.02891215
10:06:51|0.02891215
10:06:53|0.02891215
10:06:54|0.02891215
10:06:54|0.02891215
10:06:56|0.02895001
10:06:57|0.02895001
10:06:57|0.02895001
10:06:59|0.02895001
10:06:59|0.02895001
10:07:00|0.02895001
10:07:02|0.02895001
10:07:03|0.02895001
10:07:04|0.02895001
10:07:05|0.02895001
10:07:05|0.02895001
10:07:07|0.02895001
10:07:08|0.02895001
10:07:09|0.02895001
10:07:10|0.02895001
10:07:11|0.02895393
10:07:12|0.02895393
10:07:13|0.02895393
10:07:14|0.02895393
10:07:15|0.02895393
10:07:16|0.02895393
10:07:17|0.02895393
10:07:19|0.02895393
10:07:20|0.02895393
10:07:20|0.02895393
10:07:22|0.02895393
10:07:23|0.02895393
10:07:23|0.02895393
10:07:24|0.02895393
10:07:26|0.02895393
10:07:26|0.02895393
10:07:27|0.02895393
10:07:29|0.02895393
10:07:30|0.02895803
10:07:31|0.02895803
10:07:32|0.02895803
10:07:33|0.02895803
10:07:34|0.02895803
10:07:35|0.02895803
10:07:36|0.02895803
10:07:37|0.02895803
10:07:38|0.02895803
10:07:39|0.02895803
10:07:40|0.02895803
10:07:41|0.02895803
10:07:42|0.02895803
10:07:43|0.02895803
10:07:44|0.02895803
10:07:45|0.02895803
10:07:45|0.02895803
10:07:47|0.02895803
10:07:48|0.02895803
10:07:48|0.02895803
10:07:49|0.02895803
10:07:51|0.02895803
10:07:51|0.02895803
10:07:52|0.02895803
10:07:54|0.02895803
10:07:55|0.02895803
10:07:57|0.02895
10:07:58|0.02895
10:07:59|0.02895
10:07:59|0.02895
10:08:01|0.02895
10:08:02|0.02895
10:08:03|0.02895
10:08:04|0.02895
10:08:05|0.02895
10:08:06|0.02895
10:08:07|0.02895
10:08:08|0.02895
10:08:09|0.02895
10:08:10|0.02895
10:08:11|0.02895
10:08:12|0.02895
10:08:13|0.02895
10:08:14|0.02895
10:08:15|0.02895
10:08:16|0.02891372
10:08:17|0.02891372
10:08:18|0.02891372
10:08:19|0.02891372
10:08:20|0.02891372
10:08:21|0.02891372
10:08:23|0.02891442
10:08:24|0.02891442
10:08:24|0.02891442
10:08:25|0.02891442
10:08:27|0.02891442
10:08:28|0.02891442
10:08:28|0.02891442
10:08:30|0.02891442
10:08:30|0.02891442
10:08:32|0.02891442
10:08:33|0.02891442
10:08:33|0.02891442
10:08:35|0.02891442
10:08:36|0.02891442
10:08:37|0.02891442
10:08:37|0.02891442
10:08:38|0.02891442
10:08:40|0.02891442
10:08:41|0.02891442
10:08:44|0.02891442
10:08:44|0.02891442
10:08:45|0.02894372
10:08:46|0.02894372
10:08:47|0.02894372
10:08:48|0.02894372
10:08:49|0.02894372
10:08:50|0.0289
10:08:51|0.0289
10:08:52|0.0289
10:08:54|0.02893353
10:08:55|0.02893353
10:08:56|0.02891442
10:08:58|0.02891442
10:08:59|0.02891442
10:08:59|0.02891442
10:09:00|0.02891442
10:09:02|0.0289
10:09:02|0.0289
10:09:04|0.0289
10:09:05|0.0289
10:09:05|0.0289
10:09:06|0.0289
10:09:07|0.0289
10:09:09|0.0289
10:09:10|0.0289
10:09:10|0.0289
10:09:11|0.0289
10:09:13|0.0289
10:09:14|0.0289
10:09:15|0.02890001
10:09:16|0.02890001
10:09:17|0.0289
10:09:18|0.0289
10:09:19|0.0289
10:09:20|0.0289
10:09:21|0.0289
10:09:22|0.0289
10:09:23|0.0289
10:09:24|0.0289
10:09:24|0.0289
10:09:26|0.0289
10:09:26|0.0289
10:09:27|0.0289
10:09:28|0.0289
10:09:29|0.0289
10:09:30|0.02890001
10:09:31|0.02890001
10:09:32|0.02890001
10:09:33|0.02890001
10:09:35|0.02890001
10:09:35|0.02890001
10:09:36|0.02890001
10:09:37|0.02890001
10:09:39|0.02890001
10:09:39|0.02890001
10:09:40|0.02890001
10:09:41|0.02890001
10:09:43|0.02890001
10:09:43|0.02890001
10:09:44|0.02890001
10:09:46|0.02890001
10:09:46|0.02890001
10:09:48|0.02890001
10:09:48|0.02890001
10:09:50|0.02890001
10:09:51|0.02890001
10:09:51|0.02890001
10:09:53|0.0289
10:09:53|0.0289
10:09:55|0.0289
10:09:56|0.0289
10:09:57|0.02890003
10:09:58|0.02890003
10:09:59|0.02890003
10:10:00|0.02890003
10:10:01|0.02890003
10:10:03|0.02890003
10:10:03|0.02890003
10:10:05|0.02890003
10:10:06|0.02890003
10:10:07|0.02890003
10:10:08|0.02890003
10:10:09|0.02890003
10:10:10|0.02892321
10:10:12|0.02892321
10:10:12|0.02892321
10:10:13|0.02892321
10:10:15|0.02892321
10:10:15|0.02892321
10:10:17|0.02892321
10:10:18|0.02892321
10:10:18|0.02892321
10:10:19|0.02892321
10:10:21|0.02892321
10:10:22|0.02892321
10:10:23|0.02892321
10:10:23|0.02892321
10:10:24|0.02892321
10:10:25|0.02892321
10:10:27|0.02892321
10:10:27|0.02892321
10:10:28|0.02892321
10:10:30|0.02892321
10:10:31|0.02892321
10:10:32|0.02892321
10:10:32|0.02892321
10:10:34|0.02892321
10:10:35|0.02892321
10:10:35|0.02894372
10:10:37|0.02894372
10:10:37|0.02892323
10:10:38|0.02892323
10:10:39|0.02892323
10:10:41|0.02892323
10:10:42|0.02892323
10:10:42|0.02892323
10:10:44|0.02892323
10:10:44|0.02892323
10:10:46|0.02892323
10:10:47|0.02892323
10:10:47|0.02892323
10:10:48|0.02892323
10:10:50|0.02894935
10:10:51|0.02894937
10:10:52|0.02894937
10:10:52|0.02894937
10:10:54|0.02894937
10:10:54|0.028953
10:10:56|0.028953
10:10:57|0.028953
10:10:59|0.028953
10:10:59|0.028953
10:11:00|0.028953
10:11:01|0.028953
10:11:02|0.028953
10:11:03|0.028953
10:11:05|0.028953
10:11:06|0.028953
10:11:07|0.028953
10:11:08|0.028953
10:11:09|0.028953
10:11:10|0.028953
10:11:11|0.028953
10:11:12|0.02892323
10:11:13|0.02892323
10:11:14|0.02892323
10:11:15|0.02892323
10:11:15|0.02892323
10:11:16|0.02892323
10:11:18|0.02890225
10:11:19|0.02890225
10:11:20|0.02890225
10:11:21|0.02890225
10:11:22|0.02890225
10:11:23|0.02890225
10:11:24|0.02890225
10:11:25|0.02890225
10:11:26|0.02890225
10:11:27|0.02890225
10:11:27|0.02890225
10:11:29|0.02890225
10:11:29|0.02890225
10:11:31|0.02890227
10:11:31|0.02890227
10:11:32|0.02890227
10:11:34|0.02890227
10:11:35|0.02890227
10:11:35|0.02890227
10:11:37|0.02890227
10:11:38|0.02890227
10:11:39|0.02890227
10:11:40|0.02890227
10:11:41|0.02890227
10:11:42|0.02890227
10:11:43|0.02890227
10:11:44|0.02890227
10:11:45|0.02890227
10:11:46|0.02890227
10:11:47|0.02890227
10:11:48|0.02890227
10:11:49|0.02890227
10:11:50|0.02890227
10:11:51|0.02890227
10:11:52|0.02890227
10:11:53|0.02890227
10:11:54|0.02890227
10:11:55|0.02890228
10:11:56|0.02890228
10:11:58|0.02890228
10:11:58|0.02890228
10:11:59|0.02890228
10:12:01|0.02890228
10:12:02|0.02890228
10:12:03|0.02890228
10:12:04|0.02890228
10:12:05|0.02890228
10:12:06|0.02890228
10:12:08|0.02890228
10:12:09|0.02890228
10:12:09|0.02890228
10:12:11|0.02890228
10:12:12|0.02890228
10:12:13|0.02890228
10:12:14|0.02890228
10:12:14|0.02890228
10:12:15|0.02890228
10:12:17|0.02890228
10:12:18|0.02890228
10:12:19|0.02890228
10:12:20|0.02890228
10:12:21|0.02890228
10:12:22|0.02890228
10:12:23|0.02890228
10:12:24|0.02890228
10:12:25|0.02890228
10:12:26|0.02890228
10:12:27|0.02890228
10:12:28|0.02890228
10:12:29|0.02890228
10:12:31|0.02891981
10:12:31|0.02891981
10:12:33|0.02890234
10:12:33|0.02890234
10:12:34|0.02890234
10:12:35|0.02890234
10:12:36|0.02890234
10:12:37|0.02890234
10:12:39|0.02890234
10:12:39|0.02890234
10:12:41|0.02890234
10:12:42|0.02891981
10:12:43|0.02891981
10:12:43|0.02891981
10:12:45|0.02891981
10:12:46|0.02891981
10:12:47|0.02891981
10:12:47|0.02891981
10:12:49|0.02891981
10:12:50|0.02891981
10:12:50|0.02891981
10:12:52|0.02891981
10:12:53|0.02891981
10:12:54|0.02891981
10:12:55|0.02891981
10:12:55|0.02891981
10:12:57|0.02891981
10:12:58|0.02891981
10:12:59|0.02891981
10:13:00|0.02891981
10:13:02|0.02891981
10:13:03|0.02891981
10:13:04|0.02891981
10:13:05|0.02891981
10:13:06|0.02891981
10:13:07|0.02891981
10:13:08|0.02891981
10:13:09|0.02891981
10:13:10|0.02891981
10:13:11|0.02891981
10:13:12|0.02891981
10:13:13|0.02891981
10:13:14|0.02891981
10:13:15|0.02891981
10:13:16|0.02891981
10:13:17|0.02891981
10:13:18|0.02891981
10:13:19|0.02891981
10:13:20|0.02891981
10:13:22|0.02891981
10:13:22|0.02891985
10:13:23|0.02891985
10:13:24|0.02891985
10:13:25|0.02891981
10:13:26|0.02891981
10:13:27|0.02891981
10:13:28|0.02891981
10:13:29|0.02891981
10:13:31|0.02891981
10:13:31|0.02891981
10:13:32|0.02891981
10:13:34|0.02891981
10:13:34|0.02891981
10:13:36|0.02891981
10:13:37|0.02891981
10:13:37|0.02891981
10:13:38|0.02891981
10:13:40|0.02891981
10:13:41|0.02891981
10:13:41|0.02891981
10:13:43|0.02891981
10:13:44|0.02891981
10:13:45|0.02891981
10:13:45|0.02891981
10:13:47|0.02891981
10:13:48|0.02891981
10:13:49|0.02891981
10:13:50|0.02891981
10:13:51|0.02891981
10:13:52|0.02891981
10:13:53|0.02891981
10:13:54|0.02891981
10:13:55|0.02891981
10:13:55|0.02891981
10:13:57|0.02891981
10:13:58|0.02891981
10:13:59|0.02891981
10:14:00|0.02891981
10:14:01|0.02891981
10:14:02|0.02891981
10:14:03|0.02891981
10:14:04|0.02891981
10:14:06|0.02891981
10:14:06|0.02891981
10:14:07|0.02891981
10:14:08|0.02891981
10:14:09|0.02891981
10:14:10|0.02891981
10:14:11|0.02891981
10:14:13|0.02891981
10:14:13|0.02891981
10:14:14|0.02891981
10:14:15|0.02891981
10:14:17|0.02891981
10:14:18|0.02891981
10:14:19|0.02891981
10:14:20|0.02891981
10:14:21|0.02891981
10:14:22|0.02891981
10:14:23|0.02891981
10:14:24|0.02891981
10:14:25|0.02891981
10:14:26|0.02891981
10:14:27|0.02891981
10:14:28|0.02891981
10:14:29|0.02891981
10:14:30|0.02891981
10:14:31|0.02891981
10:14:32|0.02891981
10:14:33|0.02891981
10:14:34|0.02891981
10:14:35|0.02891981
10:14:36|0.02891981
10:14:37|0.02891981
10:14:38|0.02891981
10:14:39|0.02891981
10:14:40|0.02891981
10:14:41|0.02891981
10:14:42|0.02891981
10:14:43|0.02891981
10:14:44|0.02891981
10:14:45|0.0289419
10:14:46|0.0289419
10:14:47|0.0289419
10:14:48|0.0289419
10:14:49|0.0289419
10:14:50|0.0289419
10:14:51|0.0289419
10:14:52|0.0289419
10:14:54|0.0289419
10:14:54|0.0289419
10:14:56|0.0289419
10:14:56|0.0289419
10:14:57|0.0289419
10:14:58|0.0289419
10:15:00|0.02894026
10:15:00|0.02894026
10:15:01|0.02894026
10:15:03|0.02894026
10:15:04|0.02894026
10:15:06|0.02894026
10:15:06|0.02894026
10:15:07|0.02894026
10:15:08|0.02894026
10:15:09|0.02894026
10:15:10|0.02893969
10:15:12|0.02893969
10:15:12|0.02893969
10:15:14|0.02893969
10:15:15|0.02893969
10:15:15|0.02893969
10:15:17|0.02893969
10:15:18|0.02893969
10:15:18|0.02893969
10:15:20|0.02893969
10:15:21|0.02893969
10:15:22|0.02893937
10:15:23|0.02893937
10:15:24|0.02893937
10:15:25|0.02893937
10:15:26|0.02893937
10:15:27|0.02893937
10:15:28|0.02893937
10:15:29|0.02893937
10:15:30|0.02893937
10:15:31|0.02893937
10:15:32|0.02894021
10:15:33|0.02894021
10:15:34|0.02894021
10:15:35|0.02894021
10:15:36|0.02894021
10:15:37|0.02894021
10:15:38|0.02894021
10:15:39|0.02894021
10:15:40|0.02894021
10:15:41|0.02894021
10:15:42|0.02894021
10:15:43|0.02894021
10:15:45|0.02894021
10:15:45|0.02894021
10:15:47|0.02894021
10:15:48|0.02894021
10:15:49|0.02894021
10:15:49|0.02894021
10:15:51|0.02894021
10:15:52|0.02894021
10:15:53|0.02894021
10:15:54|0.02894021
10:15:54|0.0289402
10:15:56|0.0289402
10:15:56|0.0289402
10:15:57|0.02894018
10:15:59|0.02894018
10:16:00|0.02894018
10:16:01|0.02894018
10:16:02|0.02894018
10:16:03|0.02894018
10:16:04|0.02894018
10:16:05|0.02894018
10:16:06|0.02894018
10:16:07|0.02894018
10:16:09|0.02894018
10:16:10|0.02894018
10:16:11|0.02894018
10:16:11|0.02894018
10:16:12|0.02894018
10:16:14|0.02894018
10:16:15|0.02894018
10:16:16|0.02894018
10:16:17|0.02894018
10:16:18|0.02894018
10:16:19|0.02894018
10:16:20|0.02894018
10:16:21|0.02894018
10:16:22|0.02894018
10:16:23|0.02894018
10:16:24|0.02892007
10:16:25|0.02892007
10:16:26|0.02892007
10:16:27|0.02892007
10:16:28|0.02892007
10:16:29|0.02892007
10:16:31|0.02892007
10:16:31|0.02892007
10:16:32|0.02892007
10:16:33|0.02892007
10:16:34|0.02892007
10:16:36|0.02892007
10:16:37|0.02892007
10:16:37|0.02892007
10:16:39|0.02892007
10:16:39|0.02892007
10:16:40|0.02892007
10:16:41|0.02892007
10:16:43|0.02892007
10:16:43|0.02892007
10:16:45|0.02892007
10:16:46|0.02892007
10:16:47|0.02891884
10:16:47|0.02891884
10:16:49|0.02891884
10:16:50|0.02891884
10:16:51|0.02891884
10:16:52|0.02891884
10:16:53|0.02891884
10:16:54|0.02891884
10:16:54|0.02891884
10:16:55|0.02891884
10:16:56|0.02891884
10:16:57|0.02891884
10:16:59|0.02891884
10:17:00|0.02891884
10:17:00|0.02890261
10:17:02|0.02890261
10:17:03|0.02890261
10:17:05|0.02890261
10:17:06|0.02890261
10:17:06|0.02890261
10:17:08|0.02890261
10:17:09|0.0289026
10:17:10|0.0289026
10:17:11|0.0289026
10:17:12|0.0289026
10:17:13|0.0289026
10:17:14|0.0289026
10:17:15|0.0289026
10:17:17|0.0289026
10:17:17|0.0289026
10:17:18|0.0289026
10:17:20|0.0289026
10:17:20|0.0289026
10:17:21|0.0289026
10:17:22|0.0289026
10:17:23|0.0289026
10:17:25|0.0289026
10:17:26|0.0289026
10:17:26|0.0289026
10:17:28|0.0289026
10:17:29|0.0289026
10:17:30|0.0289026
10:17:31|0.0289026
10:17:32|0.0289026
10:17:32|0.0289026
10:17:34|0.0289026
10:17:35|0.0289026
10:17:36|0.0289026
10:17:37|0.0289026
10:17:37|0.0289026
10:17:38|0.0289026
10:17:40|0.0289026
10:17:40|0.0289026
10:17:42|0.0289026
10:17:43|0.0289026
10:17:44|0.0289026
10:17:45|0.0289026
10:17:46|0.0289026
10:17:47|0.0289026
10:17:48|0.0289026
10:17:49|0.0289026
10:17:49|0.0289026
10:17:51|0.0289026
10:17:52|0.02890261
10:17:53|0.02890261
10:17:54|0.02890261
10:17:54|0.02890261
10:17:56|0.02890261
10:17:56|0.0289
10:17:57|0.0289
10:17:59|0.0289
10:17:59|0.0289
10:18:00|0.0289
10:18:02|0.0289
10:18:02|0.0289
10:18:04|0.0289
10:18:06|0.0289
10:18:06|0.0289
10:18:08|0.0289
10:18:09|0.0289
10:18:10|0.0289
10:18:11|0.0289
10:18:12|0.0289
10:18:13|0.0289
10:18:14|0.0289
10:18:15|0.0289
10:18:16|0.02890001
10:18:17|0.02890001
10:18:18|0.02890001
10:18:19|0.02890001
10:18:20|0.0289
10:18:22|0.02890001
10:18:22|0.02890001
10:18:24|0.02890001
10:18:24|0.02890001
10:18:25|0.02890001
10:18:26|0.02890001
10:18:27|0.02890001
10:18:28|0.0289
10:18:29|0.0289
10:18:30|0.0289
10:18:31|0.0289
10:18:32|0.0289
10:18:33|0.0289
10:18:35|0.0289
10:18:35|0.0289
10:18:36|0.0289
10:18:37|0.0289
10:18:38|0.0289
10:18:40|0.0289
10:18:40|0.0289
10:18:41|0.02889994
10:18:42|0.02889994
10:18:43|0.02889994
10:18:46|0.02889994
10:18:46|0.02889994
10:18:48|0.02889994
10:18:48|0.02889994
10:18:49|0.02889994
10:18:50|0.02889994
10:18:52|0.02889994
10:18:52|0.02889994
10:18:53|0.0288995
10:18:54|0.0288995
10:18:55|0.0288995
10:18:56|0.02888914
10:18:57|0.02888914
10:18:58|0.02888914
10:19:00|0.02888914
10:19:01|0.02888914
10:19:01|0.02888914
10:19:02|0.02888914
10:19:04|0.02888914
10:19:05|0.02888914
10:19:06|0.02888825
10:19:07|0.02890353
10:19:08|0.02890799
10:19:10|0.02890799
10:19:10|0.02890799
10:19:12|0.02890799
10:19:13|0.02890799
10:19:14|0.02890799
10:19:15|0.02890799
10:19:16|0.02890799
10:19:17|0.02890799
10:19:18|0.02890799
10:19:19|0.02890799
10:19:20|0.02890799
10:19:21|0.02890799
10:19:22|0.02890799
10:19:23|0.02890799
10:19:24|0.02890799
10:19:25|0.02890799
10:19:26|0.02890799
10:19:27|0.02890799
10:19:28|0.02893409
10:19:29|0.02893409
10:19:30|0.02893409
10:19:31|0.02893409
10:19:32|0.02893409
10:19:33|0.02893409
10:19:34|0.02893409
10:19:35|0.02893409
10:19:36|0.02893409
10:19:37|0.02893409
10:19:38|0.02893409
10:19:39|0.02893409
10:19:40|0.02893409
10:19:41|0.02893409
10:19:42|0.02893409
10:19:43|0.02893409
10:19:44|0.02890807
10:19:45|0.0289
10:19:46|0.0289
10:19:47|0.0289
10:19:48|0.0289
10:19:50|0.0289
10:19:50|0.0289
10:19:52|0.0289
10:19:52|0.0289
10:19:53|0.0289
10:19:55|0.0289
10:19:56|0.0289
10:19:56|0.0289
10:19:58|0.0289
10:19:59|0.0289
10:19:59|0.0289
10:20:00|0.0289
10:20:02|0.02889654
10:20:03|0.02889654
10:20:04|0.02889654
10:20:05|0.02889654
10:20:06|0.02889654
10:20:07|0.02889654
10:20:08|0.02889654
10:20:09|0.02889654
10:20:10|0.0289
10:20:12|0.0289
10:20:13|0.0289
10:20:13|0.0289
10:20:15|0.0289
10:20:16|0.0289
10:20:17|0.0289
10:20:18|0.0289
10:20:19|0.0289
10:20:20|0.0289
10:20:21|0.0289
10:20:22|0.0289
10:20:23|0.02891206
10:20:24|0.02891206
10:20:25|0.02891206
10:20:26|0.02891206
10:20:27|0.02891206
10:20:28|0.02891206
10:20:29|0.02891206
10:20:31|0.02891206
10:20:31|0.02891206
10:20:32|0.02891206
10:20:33|0.02891206
10:20:34|0.02891206
10:20:35|0.02891206
10:20:36|0.02891206
10:20:37|0.02891206
10:20:38|0.02891206
10:20:39|0.02891206
10:20:40|0.02891206
10:20:41|0.02891206
10:20:42|0.02891206
10:20:43|0.02891206
10:20:44|0.02891206
10:20:45|0.02891206
10:20:46|0.02891206
10:20:47|0.02891206
10:20:48|0.02891206
10:20:49|0.02891206
10:20:50|0.02891206
10:20:51|0.02891206
10:20:52|0.02891206
10:20:53|0.02891206
10:20:54|0.02891206
10:20:55|0.02891206
10:20:56|0.02891206
10:20:57|0.02891206
10:20:58|0.02891206
10:21:00|0.02891206
10:21:00|0.02891206
10:21:01|0.02891206
10:21:02|0.02891206
10:21:03|0.02891206
10:21:04|0.02891206
10:21:06|0.02891212
10:21:06|0.02891212
10:21:08|0.02891212
10:21:09|0.02891212
10:21:11|0.02891212
10:21:12|0.02891212
10:21:12|0.02891212
10:21:14|0.02891212
10:21:15|0.02891212
10:21:15|0.02891212
10:21:17|0.02891212
10:21:18|0.02891212
10:21:19|0.02891212
10:21:19|0.02891212
10:21:21|0.02891212
10:21:22|0.02891212
10:21:23|0.02891212
10:21:24|0.02891215
10:21:25|0.02891215
10:21:26|0.02891215
10:21:27|0.02891215
10:21:28|0.02891215
10:21:30|0.02891215
10:21:30|0.02891215
10:21:31|0.02891215
10:21:33|0.02891215
10:21:33|0.02891215
10:21:34|0.02891215
10:21:36|0.02891215
10:21:36|0.02891215
10:21:38|0.02891215
10:21:39|0.02891215
10:21:40|0.02891215
10:21:41|0.02891215
10:21:42|0.02891215
10:21:43|0.02891215
10:21:44|0.02891215
10:21:45|0.02891215
10:21:47|0.02891215
10:21:47|0.02891215
10:21:48|0.02891215
10:21:49|0.02892139
10:21:50|0.02892139
10:21:51|0.02892139
10:21:52|0.02892139
10:21:54|0.02892139
10:21:54|0.02892139
10:21:55|0.02892139
10:21:56|0.02892139
10:21:57|0.02892139
10:21:58|0.02892139
10:21:59|0.02892139
10:22:00|0.02892139
10:22:01|0.02892139
10:22:02|0.02892139
10:22:03|0.02892139
10:22:05|0.02892139
10:22:05|0.02892139
10:22:06|0.02892139
10:22:08|0.02892139
10:22:09|0.02892139
10:22:10|0.02892139
10:22:11|0.02892139
10:22:12|0.02892139
10:22:13|0.02892139
10:22:14|0.02892139
10:22:15|0.02892139
10:22:16|0.02892139
10:22:17|0.02892139
10:22:18|0.02892139
10:22:19|0.02892139
10:22:20|0.02892139
10:22:22|0.02892139
10:22:23|0.02892139
10:22:23|0.02892139
10:22:24|0.02892139
10:22:25|0.02892139
10:22:27|0.02892139
10:22:28|0.02892139
10:22:29|0.02892139
10:22:30|0.02892139
10:22:31|0.02892139
10:22:32|0.02892139
10:22:33|0.02892139
10:22:34|0.02892139
10:22:34|0.02892139
10:22:36|0.02892139
10:22:37|0.02892139
10:22:39|0.02892139
10:22:39|0.02892139
10:22:40|0.02892139
10:22:42|0.02892139
10:22:42|0.02892139
10:22:43|0.02892139
10:22:44|0.02892139
10:22:45|0.02892139
10:22:46|0.02892139
10:22:47|0.02892139
10:22:48|0.02892178
10:22:49|0.02892178
10:22:50|0.02892178
10:22:51|0.02892178
10:22:53|0.02892178
10:22:53|0.02892178
10:22:54|0.02892178
10:22:55|0.02892178
10:22:57|0.02892178
10:22:58|0.02892178
10:22:59|0.02892178
10:22:59|0.02892178
10:23:00|0.02892178
10:23:02|0.02892178
10:23:03|0.02892178
10:23:03|0.02892178
10:23:05|0.02892178
10:23:05|0.02892178
10:23:07|0.02892178
10:23:08|0.02892178
10:23:09|0.02892178
10:23:10|0.02892178
10:23:11|0.02892178
10:23:12|0.02892178
10:23:14|0.02892178
10:23:14|0.02892178
10:23:15|0.02892178
10:23:16|0.028953
10:23:17|0.028953
10:23:18|0.028953
10:23:19|0.028953
10:23:21|0.028953
10:23:22|0.028953
10:23:23|0.028953
10:23:23|0.028953
10:23:25|0.028953
10:23:26|0.028953
10:23:26|0.028953
10:23:28|0.028953
10:23:29|0.028953
10:23:29|0.028953
10:23:31|0.028953
10:23:32|0.028953
10:23:33|0.0289625
10:23:34|0.0289625
10:23:34|0.0289625
10:23:35|0.0289625
10:23:37|0.0289625
10:23:38|0.02896666
10:23:39|0.02896666
10:23:40|0.02896666
10:23:41|0.02896774
10:23:42|0.02896774
10:23:43|0.02898308
10:23:44|0.02898308
10:23:45|0.02898308
10:23:46|0.02898308
10:23:47|0.02898308
10:23:48|0.02898308
10:23:48|0.02898308
10:23:50|0.02898308
10:23:51|0.02898308
10:23:52|0.02898308
10:23:53|0.02898308
10:23:54|0.02898308
10:23:55|0.02898308
10:23:56|0.02898308
10:23:57|0.02898308
10:23:57|0.02898308
10:23:59|0.029
10:23:59|0.029
10:24:00|0.029
10:24:02|0.029
10:24:03|0.029
10:24:04|0.02897525
10:24:05|0.02897525
10:24:06|0.02897525
10:24:07|0.02897525
10:24:08|0.02898308
10:24:09|0.02898308
10:24:11|0.02898308
10:24:12|0.02898308
10:24:12|0.02898308
10:24:14|0.02898308
10:24:15|0.02899
10:24:16|0.02899
10:24:17|0.02899
10:24:18|0.02899
10:24:19|0.02899
10:24:21|0.02899
10:24:21|0.02899
10:24:22|0.02899
10:24:23|0.02899
10:24:25|0.02899
10:24:25|0.02899
10:24:26|0.02899
10:24:27|0.02899
10:24:28|0.02899
10:24:30|0.02899
10:24:30|0.02899
10:24:31|0.02899
10:24:33|0.02899
10:24:34|0.02899
10:24:35|0.02899
10:24:36|0.02896391
10:24:38|0.02895148
10:24:38|0.02895148
10:24:39|0.02895148
10:24:41|0.02895148
10:24:41|0.02895148
10:24:42|0.02895148
10:24:43|0.02895148
10:24:44|0.02895148
10:24:46|0.02895148
10:24:47|0.02895148
10:24:48|0.02895148
10:24:48|0.02895148
10:24:49|0.02895148
10:24:51|0.02895148
10:24:52|0.02895148
10:24:53|0.02895148
10:24:54|0.02895148
10:24:54|0.02895148
10:24:56|0.02895148
10:24:57|0.02895148
10:24:57|0.02895148
10:24:59|0.02895148
10:25:00|0.02895148
10:25:01|0.02895148
10:25:02|0.02895148
10:25:02|0.02895148
10:25:04|0.02895148
10:25:05|0.02895148
10:25:06|0.02895148
10:25:07|0.02895148
10:25:08|0.02895148
10:25:09|0.02895148
10:25:11|0.02895148
10:25:12|0.02895148
10:25:13|0.02895148
10:25:14|0.02895148
10:25:15|0.02895148
10:25:15|0.02895148
10:25:17|0.02895148
10:25:18|0.02895148
10:25:19|0.02895148
10:25:20|0.02895148
10:25:21|0.02895148
10:25:22|0.02895148
10:25:23|0.02895148
10:25:24|0.02895148
10:25:25|0.02895148
10:25:26|0.02895148
10:25:27|0.02895148
10:25:28|0.02895148
10:25:29|0.02895148
10:25:30|0.02895148
10:25:31|0.02895148
10:25:32|0.02895148
10:25:33|0.02895148
10:25:34|0.02895148
10:25:35|0.02895148
10:25:36|0.02895148
10:25:37|0.02895148
10:25:38|0.02895148
10:25:39|0.02895148
10:25:40|0.02895148
10:25:41|0.02895148
10:25:42|0.02895148
10:25:43|0.02895148
10:25:44|0.02894362
10:25:45|0.02894362
10:25:46|0.02894362
10:25:47|0.02894362
10:25:48|0.02894362
10:25:49|0.02894362
10:25:51|0.02894362
10:25:51|0.02894362
10:25:52|0.02894362
10:25:53|0.02898798
10:25:54|0.02894395
10:25:55|0.02894395
10:25:56|0.02894395
10:25:57|0.02894395
10:25:58|0.02894395
10:26:00|0.02894395
10:26:00|0.02894395
10:26:01|0.02894395
10:26:02|0.02894395
10:26:03|0.02894395
10:26:05|0.02894395
10:26:06|0.02894395
10:26:06|0.02894395
10:26:08|0.02894395
10:26:08|0.02894395
10:26:09|0.02894395
10:26:11|0.02894395
10:26:12|0.02894395
10:26:13|0.02894395
10:26:14|0.02894395
10:26:15|0.02894395
10:26:16|0.02894395
10:26:17|0.02894395
10:26:18|0.02894912
10:26:19|0.02894908
10:26:20|0.02898702
10:26:22|0.02898702
10:26:23|0.02898702
10:26:23|0.02898702
10:26:24|0.02898702
10:26:25|0.02898702
10:26:26|0.02898702
10:26:27|0.02898702
10:26:29|0.02898702
10:26:30|0.02898702
10:26:30|0.02898702
10:26:31|0.02898702
10:26:33|0.02898702
10:26:34|0.02898702
10:26:35|0.02898702
10:26:35|0.02898702
10:26:37|0.02898702
10:26:38|0.02898702
10:26:38|0.02898702
10:26:40|0.02898702
10:26:40|0.02898702
10:26:43|0.02898702
10:26:44|0.02898702
10:26:45|0.02898702
10:26:45|0.02898702
10:26:47|0.02898702
10:26:48|0.02898702
10:26:49|0.02898702
10:26:49|0.02895005
10:26:50|0.02895005
10:26:52|0.02895005
10:26:53|0.02895005
10:26:54|0.02895005
10:26:55|0.02895005
10:26:56|0.02895005
10:26:57|0.02895005
10:26:58|0.02895005
10:26:59|0.02895005
10:27:00|0.02895005
10:27:00|0.02895005
10:27:01|0.02895005
10:27:02|0.02895005
10:27:04|0.02895005
10:27:05|0.02895
10:27:06|0.02895
10:27:07|0.02895
10:27:08|0.02894
10:27:09|0.02894
10:27:10|0.02894
10:27:11|0.02894
10:27:13|0.02894
10:27:14|0.02894
10:27:15|0.02894
10:27:16|0.02894
10:27:17|0.02894
10:27:18|0.02897683
10:27:19|0.02897683
10:27:21|0.02897683
10:27:22|0.02897683
10:27:22|0.02897683
10:27:23|0.02897683
10:27:25|0.02897683
10:27:25|0.02897683
10:27:27|0.02897683
10:27:28|0.02897683
10:27:29|0.02897683
10:27:30|0.02897683
10:27:31|0.02897683
10:27:32|0.02897683
10:27:33|0.02900526
10:27:33|0.02900526
10:27:35|0.02900526
10:27:36|0.02900526
10:27:37|0.02900526
10:27:37|0.02900526
10:27:39|0.02900526
10:27:40|0.02900526
10:27:41|0.02900526
10:27:42|0.029
10:27:43|0.029
10:27:44|0.029
10:27:45|0.029
10:27:46|0.029
10:27:47|0.029
10:27:48|0.02900594
10:27:49|0.02900594
10:27:50|0.02900594
10:27:51|0.02900594
10:27:52|0.02900594
10:27:53|0.02900594
10:27:54|0.02900596
10:27:55|0.02900596
10:27:56|0.02900596
10:27:57|0.02900596
10:27:58|0.02900596
10:28:00|0.02902528
10:28:00|0.02902528
10:28:01|0.02902528
10:28:02|0.02902528
10:28:03|0.02902528
10:28:04|0.02903223
10:28:05|0.02903223
10:28:06|0.02903223
10:28:07|0.02903223
10:28:08|0.02903223
10:28:09|0.02903223
10:28:10|0.02903223
10:28:11|0.02903223
10:28:13|0.02903223
10:28:14|0.02903223
10:28:15|0.02900212
10:28:16|0.02900212
10:28:17|0.02900212
10:28:18|0.02900212
10:28:19|0.02900212
10:28:20|0.02900212
10:28:22|0.02900212
10:28:22|0.02900157
10:28:23|0.02900157
10:28:24|0.02900157
10:28:25|0.02900157
10:28:26|0.02900157
10:28:27|0.02900157
10:28:29|0.02900157
10:28:30|0.02900157
10:28:31|0.02900157
10:28:32|0.02900157
10:28:33|0.02900028
10:28:34|0.02900028
10:28:35|0.02900028
10:28:36|0.02900028
10:28:37|0.02900028
10:28:38|0.02900028
10:28:39|0.02900028
10:28:40|0.02900028
10:28:41|0.02900028
10:28:42|0.02900028
10:28:43|0.02900028
10:28:44|0.02900028
10:28:45|0.02900028
10:28:46|0.02900028
10:28:47|0.02900028
10:28:48|0.02899686
10:28:49|0.02899686
10:28:50|0.02899686
10:28:51|0.02899686
10:28:52|0.02899686
10:28:53|0.02899686
10:28:54|0.02899686
10:28:55|0.02899686
10:28:57|0.02899686
10:28:58|0.02899686
10:28:59|0.02899686
10:29:00|0.02899638
10:29:00|0.02899638
10:29:01|0.02899638
10:29:02|0.02899638
10:29:03|0.02899638
10:29:05|0.0289244
10:29:06|0.0289244
10:29:07|0.0289244
10:29:08|0.0289244
10:29:09|0.0289244
10:29:09|0.0289244
10:29:10|0.0289244
10:29:11|0.0289244
10:29:13|0.0289244
10:29:13|0.0289244
10:29:15|0.0289244
10:29:16|0.0289244
10:29:18|0.0289244
10:29:19|0.0289244
10:29:20|0.0289244
10:29:21|0.0289244
10:29:22|0.0289244
10:29:23|0.0289244
10:29:24|0.0289244
10:29:25|0.0289244
10:29:27|0.0289244
10:29:28|0.02897539
10:29:29|0.02897539
10:29:30|0.02897539
10:29:31|0.02897539
10:29:32|0.02897539
10:29:32|0.02897539
10:29:33|0.02897539
10:29:35|0.02897435
10:29:36|0.02897435
10:29:37|0.02897435
10:29:38|0.02897435
10:29:39|0.02897407
10:29:40|0.02897407
10:29:41|0.02897407
10:29:42|0.02897407
10:29:42|0.02897407
10:29:44|0.02897407
10:29:45|0.02897407
10:29:46|0.02897407
10:29:46|0.02897407
10:29:48|0.02897297
10:29:49|0.02897297
10:29:50|0.02897297
10:29:51|0.02897297
10:29:52|0.02897407
10:29:53|0.02897407
10:29:53|0.02897407
10:29:55|0.02897407
10:29:55|0.02897444
10:29:56|0.02897444
10:29:58|0.02897444
10:29:58|0.02897444
10:30:00|0.02897444
10:30:00|0.02897539
10:30:01|0.0290125
10:30:03|0.029025
10:30:04|0.029025
10:30:05|0.029025
10:30:05|0.029025
10:30:07|0.02898468
10:30:08|0.02898468
10:30:09|0.02898468
10:30:10|0.02898468
10:30:11|0.02898468
10:30:12|0.02898468
10:30:13|0.02898468
10:30:14|0.02898468
10:30:16|0.02898468
10:30:17|0.02898468
10:30:18|0.02898468
10:30:19|0.02898468
10:30:21|0.02898468
10:30:22|0.02898468
10:30:23|0.02898468
10:30:23|0.02898468
10:30:25|0.02898468
10:30:26|0.02898341
10:30:26|0.02897407
10:30:28|0.02897407
10:30:29|0.02897407
10:30:30|0.02897407
10:30:31|0.02897407
10:30:32|0.02897407
10:30:34|0.02897407
10:30:34|0.02897407
10:30:35|0.02897407
10:30:36|0.02897407
10:30:37|0.02897407
10:30:38|0.02897407
10:30:39|0.02897407
10:30:40|0.02897407
10:30:41|0.02897406
10:30:43|0.02897406
10:30:44|0.02897406
10:30:44|0.02897406
10:30:46|0.02897406
10:30:46|0.02897406
10:30:48|0.02897406
10:30:49|0.02897406
10:30:49|0.02897406
10:30:50|0.02897406
10:30:51|0.02897406
10:30:52|0.02897406
10:30:54|0.02897406
10:30:55|0.02897406
10:30:55|0.02897406
10:30:56|0.02897406
10:30:58|0.02897406
10:30:59|0.02897406
10:31:00|0.02897406
10:31:01|0.02897406
10:31:02|0.02897406
10:31:02|0.02897406
10:31:03|0.02897406
10:31:05|0.02897406
10:31:06|0.02897406
10:31:06|0.02897406
10:31:08|0.02897406
10:31:08|0.02897406
10:31:10|0.02897406
10:31:11|0.02897406
10:31:12|0.02897406
10:31:13|0.02897406
10:31:14|0.02897406
10:31:15|0.02897406
10:31:16|0.02898747
10:31:17|0.02898747
10:31:18|0.02898747
10:31:19|0.02901622
10:31:20|0.02901622
10:31:22|0.02901622
10:31:22|0.02901622
10:31:24|0.02901622
10:31:25|0.02901622
10:31:26|0.02901622
10:31:27|0.02901622
10:31:28|0.02901622
10:31:29|0.02901622
10:31:30|0.02901622
10:31:30|0.02901622
10:31:31|0.02901622
10:31:32|0.02901622
10:31:34|0.02902252
10:31:35|0.02902252
10:31:36|0.02902252
10:31:37|0.02902244
10:31:38|0.02902252
10:31:39|0.02902252
10:31:40|0.02902252
10:31:41|0.02902252
10:31:42|0.02902252
10:31:43|0.02902252
10:31:44|0.02902252
10:31:45|0.02902491
10:31:46|0.02902491
10:31:47|0.02902491
10:31:48|0.02902491
10:31:49|0.02902491
10:31:50|0.02902491
10:31:51|0.02899417
10:31:53|0.02899417
10:31:54|0.02899417
10:31:55|0.02899417
10:31:56|0.02899417
10:31:56|0.02899417
10:31:57|0.02899417
10:31:59|0.02899417
10:32:00|0.02899417
10:32:01|0.02899417
10:32:02|0.02899417
10:32:02|0.02899417
10:32:04|0.02899417
10:32:05|0.02899417
10:32:06|0.02899417
10:32:07|0.02899417
10:32:07|0.02899417
10:32:09|0.02899417
10:32:10|0.02899417
10:32:11|0.02899417
10:32:12|0.02899417
10:32:13|0.02899417
10:32:14|0.02899417
10:32:15|0.02899417
10:32:15|0.02899417
10:32:17|0.02899417
10:32:18|0.02899417
10:32:20|0.02899417
10:32:21|0.02899417
10:32:21|0.02899417
10:32:23|0.02899014
10:32:24|0.02899014
10:32:25|0.02899014
10:32:27|0.02902486
10:32:27|0.02902486
10:32:28|0.02902486
10:32:29|0.02902486
10:32:30|0.02902486
10:32:31|0.02902486
10:32:32|0.02902486
10:32:33|0.02902486
10:32:35|0.02902486
10:32:36|0.02902486
10:32:37|0.02902486
10:32:37|0.02902486
10:32:39|0.02902486
10:32:39|0.02902486
10:32:41|0.02902486
10:32:41|0.02902486
10:32:43|0.02902486
10:32:44|0.02902486
10:32:44|0.02899115
10:32:45|0.02898747
10:32:47|0.02898747
10:32:47|0.02898747
10:32:49|0.02898747
10:32:49|0.02898747
10:32:50|0.02898747
10:32:52|0.02898747
10:32:53|0.02898747
10:32:53|0.02898747
10:32:54|0.02898747
10:32:56|0.02898747
10:32:57|0.02898747
10:32:58|0.02898747
10:32:59|0.02898747
10:32:59|0.02898747
10:33:01|0.02898747
10:33:01|0.02898747
10:33:03|0.02898747
10:33:03|0.02898747
10:33:04|0.02898747
10:33:06|0.02898747
10:33:07|0.02898747
10:33:08|0.02898747
10:33:09|0.02898747
10:33:10|0.02898747
10:33:11|0.02898747
10:33:12|0.02898747
10:33:13|0.02898747
10:33:14|0.02898747
10:33:15|0.02898747
10:33:16|0.02898747
10:33:17|0.02898747
10:33:19|0.02898747
10:33:20|0.02898747
10:33:21|0.02898747
10:33:22|0.0289665
10:33:23|0.02896649
10:33:24|0.02896649
10:33:25|0.02896649
10:33:26|0.02896649
10:33:27|0.02896649
10:33:29|0.02896649
10:33:29|0.02896649
10:33:30|0.02896649
10:33:31|0.02896649
10:33:33|0.02896649
10:33:34|0.0289663
10:33:35|0.0289663
10:33:36|0.0289663
10:33:37|0.02896631
10:33:38|0.02896631
10:33:38|0.02896631
10:33:40|0.02896631
10:33:41|0.02896631
10:33:42|0.02896631
10:33:43|0.02896631
10:33:44|0.02896631
10:33:45|0.02896436
10:33:46|0.02896436
10:33:47|0.02896436
10:33:48|0.02896436
10:33:49|0.02896436
10:33:50|0.02896436
10:33:51|0.02896436
10:33:53|0.02896436
10:33:53|0.02896436
10:33:54|0.02896436
10:33:55|0.02896436
10:33:56|0.02896436
10:33:57|0.02896436
10:33:58|0.02896436
10:33:59|0.02896436
10:34:00|0.02896436
10:34:01|0.02896436
10:34:02|0.02896436
10:34:03|0.02896436
10:34:04|0.02896436
10:34:05|0.02896436
10:34:06|0.02896438
10:34:07|0.02896438
10:34:09|0.02896438
10:34:09|0.02896438
10:34:10|0.02896438
10:34:11|0.02896438
10:34:12|0.02896438
10:34:14|0.02896438
10:34:14|0.02896438
10:34:15|0.02896438
10:34:16|0.02896438
10:34:17|0.02896438
10:34:19|0.02896438
10:34:20|0.02896438
10:34:22|0.02896438
10:34:23|0.02896438
10:34:23|0.02896438
10:34:25|0.02896438
10:34:26|0.02896438
10:34:26|0.02898
10:34:27|0.02898
10:34:29|0.02898
10:34:30|0.02898
10:34:32|0.02898
10:34:32|0.02898
10:34:33|0.02898
10:34:34|0.02898
10:34:35|0.02898
10:34:36|0.02898
10:34:37|0.02898
10:34:38|0.02898
10:34:39|0.02898
10:34:40|0.02898
10:34:41|0.02898
10:34:42|0.02898
10:34:43|0.02898
10:34:44|0.02898
10:34:45|0.02898
10:34:47|0.02898
10:34:47|0.02898
10:34:48|0.02898
10:34:49|0.02898
10:34:51|0.02898
10:34:51|0.02898
10:34:54|0.02898
10:34:54|0.02898504
10:34:56|0.02898504
10:34:57|0.02898504
10:34:58|0.02898504
10:34:58|0.02898504
10:35:00|0.02898504
10:35:01|0.02898504
10:35:02|0.02898504
10:35:02|0.02898504
10:35:04|0.02898504
10:35:05|0.02898504
10:35:06|0.02898504
10:35:07|0.02898504
10:35:08|0.02898504
10:35:10|0.02898504
10:35:10|0.02898504
10:35:11|0.02898504
10:35:12|0.02898504
10:35:13|0.02898504
10:35:15|0.02898504
10:35:15|0.02898504
10:35:16|0.02898504
10:35:17|0.02898504
10:35:18|0.02898504
10:35:20|0.02898504
10:35:21|0.02898504
10:35:22|0.02898504
10:35:23|0.02898504
10:35:24|0.02898504
10:35:25|0.02898504
10:35:26|0.02898504
10:35:27|0.02898504
10:35:29|0.02898504
10:35:29|0.02898504
10:35:31|0.02898504
10:35:32|0.02898504
10:35:33|0.02898504
10:35:34|0.02898504
10:35:35|0.02898504
10:35:36|0.02899935
10:35:37|0.02899935
10:35:38|0.02899935
10:35:39|0.02899935
10:35:40|0.02899935
10:35:41|0.02899935
10:35:42|0.02898505
10:35:43|0.02898505
10:35:44|0.02898505
10:35:45|0.02898505
10:35:46|0.02898505
10:35:47|0.02898505
10:35:48|0.02898505
10:35:49|0.02898505
10:35:50|0.02898505
10:35:51|0.02898505
10:35:52|0.02898505
10:35:53|0.02898505
10:35:54|0.02898505
10:35:55|0.02898505
10:35:56|0.02902303
10:35:57|0.02902303
10:35:58|0.02902303
10:35:59|0.02902303
10:36:00|0.02902303
10:36:01|0.02902303
10:36:03|0.02902303
10:36:03|0.02902303
10:36:04|0.02902303
10:36:05|0.02906764
10:36:06|0.02904267
10:36:07|0.02904267
10:36:09|0.02904267
10:36:10|0.02907499
10:36:11|0.02907499
10:36:11|0.02907499
10:36:13|0.02907499
10:36:14|0.02907499
10:36:14|0.02907499
10:36:15|0.02907499
10:36:17|0.02907499
10:36:18|0.02907499
10:36:19|0.02907499
10:36:19|0.02907499
10:36:21|0.02907499
10:36:23|0.02907802
10:36:23|0.02907802
10:36:24|0.02907802
10:36:25|0.02907802
10:36:27|0.02907802
10:36:27|0.02907802
10:36:28|0.02907802
10:36:29|0.02907802
10:36:30|0.02907802
10:36:31|0.02907802
10:36:32|0.02907802
10:36:33|0.02907802
10:36:34|0.02907802
10:36:35|0.02907796
10:36:36|0.02908364
10:36:38|0.02908364
10:36:39|0.02908364
10:36:40|0.02908364
10:36:40|0.02908364
10:36:42|0.02908364
10:36:43|0.02908364
10:36:44|0.02908364
10:36:45|0.02908364
10:36:46|0.02908364
10:36:47|0.02908364
10:36:47|0.02908364
10:36:49|0.02908364
10:36:50|0.02908364
10:36:51|0.02908364
10:36:52|0.02909945
10:36:52|0.02907806
10:36:54|0.02907806
10:36:55|0.02907806
10:36:55|0.02907806
10:36:57|0.02907806
10:36:58|0.02907806
10:36:59|0.02907806
10:37:00|0.02907806
10:37:01|0.02907806
10:37:02|0.02907806
10:37:03|0.02907806
10:37:04|0.02907806
10:37:05|0.02907806
10:37:06|0.02907806
10:37:07|0.02907806
10:37:08|0.02907806
10:37:09|0.02907806
10:37:10|0.02907806
10:37:11|0.02907806
10:37:12|0.02907806
10:37:13|0.02907806
10:37:14|0.02907832
10:37:15|0.02907832
10:37:16|0.02907832
10:37:17|0.02907832
10:37:18|0.02907832
10:37:19|0.02907832
10:37:20|0.02907832
10:37:21|0.02907832
10:37:23|0.02907832
10:37:24|0.02907832
10:37:25|0.02907832
10:37:26|0.02907832
10:37:27|0.02907832
10:37:28|0.02907832
10:37:29|0.02907832
10:37:30|0.02907832
10:37:31|0.02907832
10:37:32|0.02907832
10:37:33|0.02907832
10:37:34|0.02907832
10:37:35|0.02907832
10:37:36|0.02907832
10:37:37|0.02907832
10:37:39|0.02907832
10:37:39|0.02910666
10:37:41|0.02910666
10:37:42|0.02910666
10:37:42|0.02910666
10:37:43|0.02910666
10:37:45|0.02910666
10:37:46|0.02910666
10:37:47|0.02910666
10:37:48|0.02910666
10:37:49|0.02910666
10:37:50|0.02910666
10:37:51|0.02910666
10:37:51|0.029078
10:37:53|0.029078
10:37:54|0.02904992
10:37:55|0.02904992
10:37:56|0.02904992
10:37:57|0.02904992
10:37:57|0.02909419
10:37:58|0.02909419
10:37:59|0.02909419
10:38:01|0.02909419
10:38:02|0.02909419
10:38:03|0.02909419
10:38:04|0.02909419
10:38:05|0.02909325
10:38:06|0.02909325
10:38:06|0.02909325
10:38:08|0.02909325
10:38:09|0.02909419
10:38:10|0.02909547
10:38:11|0.02909547
10:38:12|0.02909547
10:38:13|0.02909547
10:38:14|0.02909547
10:38:15|0.02909547
10:38:16|0.02909547
10:38:17|0.02909547
10:38:18|0.02907933
10:38:19|0.02907933
10:38:20|0.02907933
10:38:20|0.02907933
10:38:22|0.02907933
10:38:23|0.02907933
10:38:24|0.02907933
10:38:26|0.02907933
10:38:27|0.02907933
10:38:27|0.02907933
10:38:29|0.02908045
10:38:30|0.02908045
10:38:30|0.02908045
10:38:32|0.02908045
10:38:33|0.02908045
10:38:34|0.02908045
10:38:35|0.02908045
10:38:36|0.02908045
10:38:37|0.02908045
10:38:38|0.02908045
10:38:39|0.02908045
10:38:40|0.02908045
10:38:41|0.02908045
10:38:42|0.02908045
10:38:44|0.02908045
10:38:45|0.02908045
10:38:46|0.02910657
10:38:46|0.02907607
10:38:48|0.02907607
10:38:49|0.02907607
10:38:49|0.02907607
10:38:50|0.02907607
10:38:51|0.02907607
10:38:53|0.02907607
10:38:54|0.02904743
10:38:54|0.02904743
10:38:56|0.02904743
10:38:56|0.02904743
10:38:58|0.02904743
10:38:59|0.02904743
10:39:00|0.02904743
10:39:00|0.02904743
10:39:02|0.02904743
10:39:03|0.02904428
10:39:04|0.02904428
10:39:05|0.02904428
10:39:06|0.02904428
10:39:07|0.02904743
10:39:08|0.02904743
10:39:10|0.02904743
10:39:10|0.02904743
10:39:11|0.02904743
10:39:12|0.02904743
10:39:13|0.02904743
10:39:14|0.02904743
10:39:15|0.02904743
10:39:16|0.02904743
10:39:17|0.02904743
10:39:18|0.02904743
10:39:20|0.02904429
10:39:20|0.02904429
10:39:21|0.02904429
10:39:22|0.02904429
10:39:24|0.02904
10:39:25|0.02904
10:39:26|0.02904
10:39:28|0.02904
10:39:28|0.02904
10:39:29|0.02904
10:39:31|0.02904
10:39:31|0.02904
10:39:32|0.02904
10:39:33|0.02904
10:39:34|0.02904
10:39:35|0.02903312
10:39:36|0.02903312
10:39:37|0.02903312
10:39:38|0.02903312
10:39:39|0.02903312
10:39:40|0.02903312
10:39:41|0.02903312
10:39:42|0.02903312
10:39:43|0.02903312
10:39:44|0.02903312
10:39:45|0.02903312
10:39:46|0.02903312
10:39:48|0.02903312
10:39:48|0.02903312
10:39:50|0.02903312
10:39:50|0.02903312
10:39:52|0.02903312
10:39:53|0.02903312
10:39:54|0.02903312
10:39:55|0.02903225
10:39:55|0.02903225
10:39:56|0.02903225
10:39:58|0.02903225
10:39:59|0.02903225
10:39:59|0.02903225
10:40:01|0.02903225
10:40:02|0.02900001
10:40:03|0.02900001
10:40:04|0.02900001
10:40:05|0.02900001
10:40:06|0.02901547
10:40:06|0.02901547
10:40:08|0.02899636
10:40:09|0.02899636
10:40:10|0.02899636
10:40:11|0.02899636
10:40:12|0.02899636
10:40:13|0.02899636
10:40:14|0.02899636
10:40:15|0.02898317
10:40:16|0.02898317
10:40:17|0.02898317
10:40:18|0.02898317
10:40:19|0.02898308
10:40:20|0.0289818
10:40:21|0.0289818
10:40:22|0.0289818
10:40:23|0.0289818
10:40:24|0.0289818
10:40:25|0.0289818
10:40:26|0.0289818
10:40:27|0.0289818
10:40:28|0.0289818
10:40:29|0.0289818
10:40:31|0.0289818
10:40:32|0.0289818
10:40:33|0.0289818
10:40:34|0.0289818
10:40:35|0.0289818
10:40:36|0.0289818
10:40:37|0.0289818
10:40:38|0.0289818
10:40:39|0.0289818
10:40:40|0.02898001
10:40:41|0.02898001
10:40:42|0.02898001
10:40:43|0.02898001
10:40:44|0.02898001
10:40:45|0.02898001
10:40:46|0.02898001
10:40:47|0.02898001
10:40:48|0.02898001
10:40:49|0.02898001
10:40:50|0.02898001
10:40:51|0.02898001
10:40:52|0.02898001
10:40:53|0.02898001
10:40:54|0.02898001
10:40:56|0.02898001
10:40:56|0.02898001
10:40:57|0.02898001
10:40:58|0.02898001
10:40:59|0.02898001
10:41:01|0.02898001
10:41:01|0.02898001
10:41:03|0.02898001
10:41:04|0.02898001
10:41:05|0.02898001
10:41:06|0.02898001
10:41:06|0.02898001
10:41:08|0.02898001
10:41:09|0.02898001
10:41:10|0.02898001
10:41:10|0.02898001
10:41:11|0.02898001
10:41:12|0.02898001
10:41:14|0.02898001
10:41:15|0.02898001
10:41:15|0.0289818
10:41:17|0.0289818
10:41:17|0.0289818
10:41:19|0.0289818
10:41:20|0.0289818
10:41:20|0.0289818
10:41:22|0.0289818
10:41:22|0.0289818
10:41:24|0.0289818
10:41:25|0.0289818
10:41:26|0.0289818
10:41:27|0.02899994
10:41:28|0.02899994
10:41:29|0.02899994
10:41:30|0.02899994
10:41:31|0.02899994
10:41:32|0.02899994
10:41:34|0.02899994
10:41:35|0.02899994
10:41:35|0.02899994
10:41:37|0.02899994
10:41:38|0.02899994
10:41:39|0.0289936
10:41:40|0.0289936
10:41:41|0.02898002
10:41:42|0.02898002
10:41:43|0.02898002
10:41:44|0.02898002
10:41:45|0.02898002
10:41:46|0.02898002
10:41:47|0.02898002
10:41:48|0.02898002
10:41:49|0.02898002
10:41:50|0.02898002
10:41:51|0.02898002
10:41:52|0.02898002
10:41:53|0.02898002
10:41:54|0.02898002
10:41:55|0.02898002
10:41:56|0.02898002
10:41:57|0.02898002
10:41:58|0.02898002
10:42:00|0.02898002
10:42:00|0.02898002
10:42:01|0.02898002
10:42:02|0.02898002
10:42:04|0.02898002
10:42:04|0.02898002
10:42:06|0.02898002
10:42:07|0.02898002
10:42:07|0.02898002
10:42:09|0.02898002
10:42:09|0.02898002
10:42:10|0.02898002
10:42:12|0.02898002
10:42:13|0.02898002
10:42:14|0.02898002
10:42:14|0.02898002
10:42:15|0.02898002
10:42:17|0.02897816
10:42:18|0.02897816
10:42:18|0.02897816
10:42:19|0.02897816
10:42:21|0.02897816
10:42:21|0.02897816
10:42:23|0.02897816
10:42:24|0.02897816
10:42:25|0.02897816
10:42:26|0.02897816
10:42:27|0.02897816
10:42:29|0.02897816
10:42:29|0.02897816
10:42:30|0.02897816
10:42:31|0.02897816
10:42:32|0.02899799
10:42:33|0.02899799
10:42:34|0.02899799
10:42:35|0.02899799
10:42:37|0.02899799
10:42:38|0.02899799
10:42:38|0.02899799
10:42:40|0.02899799
10:42:41|0.02899799
10:42:42|0.02899799
10:42:43|0.02899799
10:42:44|0.02899799
10:42:45|0.029
10:42:45|0.029
10:42:47|0.029
10:42:48|0.029
10:42:49|0.029
10:42:50|0.029
10:42:51|0.029
10:42:52|0.029
10:42:53|0.029
10:42:54|0.029
10:42:55|0.029
10:42:56|0.029
10:42:57|0.029
10:42:58|0.029
10:42:59|0.029
10:43:00|0.029
10:43:01|0.02900002
10:43:02|0.02900002
10:43:04|0.02900002
10:43:04|0.02900002
10:43:05|0.02900002
10:43:06|0.02900002
10:43:07|0.02900002
10:43:09|0.02900002
10:43:09|0.02900002
10:43:10|0.02900002
10:43:11|0.02900002
10:43:12|0.02900002
10:43:14|0.02900002
10:43:14|0.02900002
10:43:15|0.02900002
10:43:16|0.02900002
10:43:17|0.02900002
10:43:18|0.02900002
10:43:20|0.02900002
10:43:21|0.02900002
10:43:21|0.02902718
10:43:23|0.02902718
10:43:23|0.02902718
10:43:25|0.02902718
10:43:26|0.02902718
10:43:27|0.02902718
10:43:28|0.02902718
10:43:29|0.02902718
10:43:31|0.02902718
10:43:31|0.02902718
10:43:32|0.02902718
10:43:33|0.02902718
10:43:35|0.02902718
10:43:36|0.02902718
10:43:36|0.02902718
10:43:38|0.02902718
10:43:38|0.02902718
10:43:40|0.02902718
10:43:41|0.02902718
10:43:42|0.02902718
10:43:42|0.02902718
10:43:44|0.02902718
10:43:45|0.02902718
10:43:46|0.02902718
10:43:47|0.02902718
10:43:48|0.02902718
10:43:49|0.02902718
10:43:50|0.02902718
10:43:51|0.02902718
10:43:52|0.02902718
10:43:53|0.02902718
10:43:54|0.02902718
10:43:55|0.02902718
10:43:56|0.02902718
10:43:57|0.02902718
10:43:58|0.02902718
10:43:59|0.02902718
10:44:00|0.02902718
10:44:01|0.02902718
10:44:02|0.02902718
10:44:03|0.02902718
10:44:04|0.02902718
10:44:05|0.02902718
10:44:06|0.02902718
10:44:07|0.02902718
10:44:09|0.02902718
10:44:09|0.02902718
10:44:10|0.02902718
10:44:11|0.02902718
10:44:12|0.02902718
10:44:13|0.02902718
10:44:14|0.02902718
10:44:16|0.02902718
10:44:17|0.02902718
10:44:17|0.02902718
10:44:19|0.02902718
10:44:20|0.02902718
10:44:21|0.02902647
10:44:22|0.02902646
10:44:22|0.02902646
10:44:23|0.02902646
10:44:25|0.02902646
10:44:25|0.02902646
10:44:27|0.02902646
10:44:27|0.02902646
10:44:29|0.02902718
10:44:31|0.02905094
10:44:32|0.02905094
10:44:33|0.02905094
10:44:34|0.02905094
10:44:35|0.02905094
10:44:36|0.02902754
10:44:37|0.02902754
10:44:38|0.02902754
10:44:39|0.02902754
10:44:40|0.02902754
10:44:41|0.02905094
10:44:43|0.02905094
10:44:43|0.02905094
10:44:44|0.02905094
10:44:45|0.02905094
10:44:46|0.02905094
10:44:47|0.02905094
10:44:48|0.02905094
10:44:50|0.02905094
10:44:50|0.02905094
10:44:52|0.02905094
10:44:53|0.02905094
10:44:53|0.02902764
10:44:55|0.02902763
10:44:56|0.02902763
10:44:57|0.02902763
10:44:57|0.02902763
10:44:59|0.02902763
10:45:00|0.02902763
10:45:00|0.02902763
10:45:02|0.02902763
10:45:02|0.02902763
10:45:03|0.02902763
10:45:05|0.0290272
10:45:06|0.0290272
10:45:07|0.0290272
10:45:07|0.0290272
10:45:09|0.0290272
10:45:10|0.0290272
10:45:11|0.0290272
10:45:12|0.0290272
10:45:13|0.0290272
10:45:14|0.0290272
10:45:14|0.0290272
10:45:16|0.0290272
10:45:17|0.0290272
10:45:18|0.0290272
10:45:18|0.0290272
10:45:20|0.0290272
10:45:21|0.0290272
10:45:22|0.0290272
10:45:23|0.0290272
10:45:24|0.0290272
10:45:25|0.0290272
10:45:26|0.0290272
10:45:27|0.0290272
10:45:27|0.0290272
10:45:29|0.0290272
10:45:30|0.0290272
10:45:32|0.0290272
10:45:32|0.02902721
10:45:33|0.02902721
10:45:35|0.02902722
10:45:36|0.02902722
10:45:38|0.02902722
10:45:38|0.02902721
10:45:39|0.02902721
10:45:40|0.0290441
10:45:41|0.0290441
10:45:43|0.0290441
10:45:44|0.0290441
10:45:45|0.0290441
10:45:46|0.0290441
10:45:47|0.0290441
10:45:48|0.0290441
10:45:49|0.0290441
10:45:50|0.0290441
10:45:51|0.0290441
10:45:52|0.0290441
10:45:53|0.0290441
10:45:54|0.0290441
10:45:55|0.0290441
10:45:56|0.0290441
10:45:57|0.0290441
10:45:58|0.0290441
10:45:59|0.0290441
10:46:01|0.0290441
10:46:02|0.0290441
10:46:02|0.0290441
10:46:03|0.0290441
10:46:05|0.0290441
10:46:06|0.0290441
10:46:06|0.0290441
10:46:08|0.0290441
10:46:09|0.0290441
10:46:10|0.0290441
10:46:11|0.0290441
10:46:11|0.0290441
10:46:13|0.0290441
10:46:14|0.0290441
10:46:15|0.0290441
10:46:16|0.0290441
10:46:17|0.0290441
10:46:18|0.0290441
10:46:19|0.0290441
10:46:20|0.0290441
10:46:21|0.02904411
10:46:22|0.02904411
10:46:23|0.02904411
10:46:24|0.02904411
10:46:25|0.02904411
10:46:25|0.0290441
10:46:27|0.0290441
10:46:28|0.0290441
10:46:29|0.0290441
10:46:30|0.0290441
10:46:31|0.0290441
10:46:33|0.0290441
10:46:34|0.0290441
10:46:35|0.0290441
10:46:36|0.0290441
10:46:37|0.02902762
10:46:38|0.02902762
10:46:39|0.02902762
10:46:40|0.02902762
10:46:41|0.02902762
10:46:42|0.02902762
10:46:43|0.02902762
10:46:44|0.02902772
10:46:45|0.02902772
10:46:46|0.02902772
10:46:47|0.02902772
10:46:48|0.02902772
10:46:50|0.02902772
10:46:50|0.02902772
10:46:51|0.02902772
10:46:52|0.02902772
10:46:54|0.02902772
10:46:55|0.02902772
10:46:55|0.02902772
10:46:57|0.02902721
10:46:58|0.02902721
10:46:59|0.02902721
10:47:00|0.02902721
10:47:01|0.02902721
10:47:02|0.0290272
10:47:02|0.0290272
10:47:04|0.0290272
10:47:05|0.0290272
10:47:06|0.0290272
10:47:07|0.0290272
10:47:08|0.0290272
10:47:09|0.0290272
10:47:10|0.02900385
10:47:11|0.02900385
10:47:12|0.02900385
10:47:13|0.0290272
10:47:14|0.0290272
10:47:15|0.0290272
10:47:16|0.0290272
10:47:17|0.0290272
10:47:18|0.0290272
10:47:19|0.0290272
10:47:20|0.0290272
10:47:21|0.0290272
10:47:22|0.0290272
10:47:23|0.0290272
10:47:24|0.02902721
10:47:25|0.02902721
10:47:26|0.02902721
10:47:27|0.02902721
10:47:28|0.02902721
10:47:29|0.02902721
10:47:30|0.02902721
10:47:31|0.02902721
10:47:32|0.02902721
10:47:34|0.02903813
10:47:35|0.02903813
10:47:35|0.02903813
10:47:37|0.02903813
10:47:38|0.02903813
10:47:39|0.02903813
10:47:40|0.02903813
10:47:40|0.02903813
10:47:42|0.02903813
10:47:43|0.02903813
10:47:44|0.02903813
10:47:45|0.029009
10:47:46|0.029009
10:47:47|0.029009
10:47:48|0.02903669
10:47:49|0.02903669
10:47:50|0.02903669
10:47:51|0.02903669
10:47:52|0.02903669
10:47:53|0.02903669
10:47:55|0.02903669
10:47:55|0.02903669
10:47:57|0.02903669
10:47:58|0.02903669
10:47:58|0.02903669
10:47:59|0.02903669
10:48:00|0.02903669
10:48:02|0.0290391
10:48:03|0.0290391
10:48:04|0.0290391
10:48:05|0.0290391
10:48:06|0.0290391
10:48:07|0.0290391
10:48:08|0.0290391
10:48:09|0.0290391
10:48:10|0.0290391
10:48:11|0.0290391
10:48:12|0.0290391
10:48:13|0.0290391
10:48:14|0.0290391
10:48:15|0.02900945
10:48:16|0.02900945
10:48:17|0.02900945
10:48:18|0.02900945
10:48:19|0.02900945
10:48:21|0.02900945
10:48:21|0.02900945
10:48:22|0.02900945
10:48:23|0.02900945
10:48:24|0.02900945
10:48:25|0.02900945
10:48:26|0.02900945
10:48:27|0.02900945
10:48:28|0.02900945
10:48:29|0.02900945
10:48:30|0.02900945
10:48:32|0.02900946
10:48:32|0.02900946
10:48:34|0.02900946
10:48:35|0.02900946
10:48:37|0.02900946
10:48:37|0.02900946
10:48:39|0.02900946
10:48:39|0.02900946
10:48:41|0.02900946
10:48:42|0.02900946
10:48:43|0.02900946
10:48:44|0.02900946
10:48:44|0.02900946
10:48:46|0.02900946
10:48:47|0.02900946
10:48:48|0.02900946
10:48:49|0.02900946
10:48:50|0.02900946
10:48:51|0.02900946
10:48:52|0.02900946
10:48:53|0.02900946
10:48:54|0.02900946
10:48:55|0.02900946
10:48:56|0.02900946
10:48:58|0.02900946
10:48:58|0.02900946
10:48:59|0.02900946
10:49:01|0.02902917
10:49:02|0.02902917
10:49:03|0.02902917
10:49:04|0.02902917
10:49:04|0.0290095
10:49:06|0.0290095
10:49:07|0.02900945
10:49:08|0.02900945
10:49:09|0.02900945
10:49:10|0.02900945
10:49:11|0.02900945
10:49:12|0.02900945
10:49:13|0.02900945
10:49:14|0.02900945
10:49:15|0.02900945
10:49:16|0.02900945
10:49:17|0.02900945
10:49:18|0.02900945
10:49:19|0.02900945
10:49:21|0.02900945
10:49:21|0.02900945
10:49:22|0.02900945
10:49:23|0.02900945
10:49:24|0.02900945
10:49:25|0.02900945
10:49:26|0.02900945
10:49:27|0.0290095
10:49:29|0.0290095
10:49:29|0.0290095
10:49:30|0.0290095
10:49:31|0.0290095
10:49:33|0.0290095
10:49:34|0.0290095
10:49:35|0.0290095
10:49:36|0.0290095
10:49:38|0.0290095
10:49:39|0.0290095
10:49:39|0.0290095
10:49:40|0.0290095
10:49:42|0.0290095
10:49:43|0.02902828
10:49:44|0.02902828
10:49:45|0.02902828
10:49:46|0.02902828
10:49:47|0.02902828
10:49:48|0.02902828
10:49:49|0.02900955
10:49:51|0.02900955
10:49:51|0.02900955
10:49:52|0.02900955
10:49:53|0.02900955
10:49:54|0.02900955
10:49:56|0.02900955
10:49:57|0.02900955
10:49:58|0.02900955
10:49:58|0.02900955
10:49:59|0.02900955
10:50:00|0.02900955
10:50:01|0.02900955
10:50:02|0.02900955
10:50:03|0.02900955
10:50:05|0.02900956
10:50:05|0.02900956
10:50:07|0.02900956
10:50:08|0.02900956
10:50:09|0.02900956
10:50:10|0.02900956
10:50:11|0.02900956
10:50:12|0.02900956
10:50:13|0.02900956
10:50:14|0.02900956
10:50:15|0.02902011
10:50:16|0.02902011
10:50:16|0.02902011
10:50:18|0.02902011
10:50:19|0.02902011
10:50:20|0.02902011
10:50:20|0.02902011
10:50:22|0.02902011
10:50:23|0.02900955
10:50:24|0.02900955
10:50:25|0.02902463
10:50:26|0.02902463
10:50:26|0.02902463
10:50:28|0.02902463
10:50:29|0.02902463
10:50:29|0.02902463
10:50:30|0.02902463
10:50:31|0.02902463
10:50:33|0.02902463
10:50:34|0.02902463
10:50:35|0.0290095
10:50:35|0.0290095
10:50:37|0.0290095
10:50:39|0.0290095
10:50:39|0.0290095
10:50:40|0.02900947
10:50:41|0.02900947
10:50:42|0.02900947
10:50:43|0.028975
10:50:44|0.028975
10:50:46|0.028975
10:50:46|0.028975
10:50:47|0.028975
10:50:48|0.028975
10:50:49|0.028975
10:50:51|0.028975
10:50:52|0.028975
10:50:53|0.028975
10:50:53|0.028975
10:50:55|0.028975
10:50:55|0.028975
10:50:56|0.028975
10:50:57|0.028975
10:50:59|0.028975
10:50:59|0.028975
10:51:01|0.028975
10:51:02|0.028975
10:51:03|0.028975
10:51:04|0.028975
10:51:05|0.028975
10:51:06|0.028975
10:51:07|0.028975
10:51:08|0.02899208
10:51:09|0.02899208
10:51:10|0.02899208
10:51:11|0.02899208
10:51:12|0.02899208
10:51:13|0.02899208
10:51:14|0.02899208
10:51:15|0.02899208
10:51:16|0.02899208
10:51:17|0.02899208
10:51:18|0.02899208
10:51:19|0.02899208
10:51:20|0.02899208
10:51:21|0.02899208
10:51:22|0.02899208
10:51:23|0.02899208
10:51:24|0.02896141
10:51:25|0.02896141
10:51:26|0.02896141
10:51:27|0.02895
10:51:28|0.02895
10:51:29|0.02895
10:51:30|0.02895
10:51:31|0.02895
10:51:32|0.0289421
10:51:33|0.0289375
10:51:34|0.0289375
10:51:36|0.0289375
10:51:37|0.0289375
10:51:38|0.0289375
10:51:39|0.0289375
10:51:40|0.0289375
10:51:41|0.0289375
10:51:42|0.02892
10:51:43|0.02892
10:51:44|0.02892
10:51:45|0.02892
10:51:46|0.02892
10:51:48|0.02892
10:51:48|0.02892
10:51:49|0.02890318
10:51:50|0.02890318
10:51:52|0.02890318
10:51:53|0.02890318
10:51:53|0.02890318
10:51:55|0.02890318
10:51:56|0.02890318
10:51:56|0.02890318
10:51:58|0.02890318
10:51:59|0.02890318
10:52:00|0.02890318
10:52:01|0.02890318
10:52:02|0.02890318
10:52:02|0.02890001
10:52:04|0.02890001
10:52:05|0.02890001
10:52:06|0.0289
10:52:07|0.02892129
10:52:08|0.02892129
10:52:09|0.02892129
10:52:10|0.0289
10:52:11|0.0289
10:52:12|0.0289
10:52:13|0.0289
10:52:14|0.0289
10:52:15|0.0289
10:52:16|0.0289
10:52:17|0.0289
10:52:18|0.0289
10:52:19|0.0289
10:52:20|0.02889333
10:52:21|0.02889333
10:52:22|0.02888
10:52:23|0.02888
10:52:24|0.02886428
10:52:25|0.02886428
10:52:26|0.02886428
10:52:27|0.02886428
10:52:28|0.02886428
10:52:29|0.02886428
10:52:30|0.02886428
10:52:31|0.02886428
10:52:32|0.02886428
10:52:33|0.02886428
10:52:34|0.02886428
10:52:35|0.02886428
10:52:36|0.02886428
10:52:38|0.02886428
10:52:38|0.02886428
10:52:40|0.02889378
10:52:41|0.02886428
10:52:41|0.02886428
10:52:43|0.02886428
10:52:44|0.02886428
10:52:45|0.02886428
10:52:46|0.02886428
10:52:48|0.02889547
10:52:49|0.02893491
10:52:50|0.02893491
10:52:51|0.02893491
10:52:52|0.02893491
10:52:53|0.02893491
10:52:53|0.02893491
10:52:54|0.02893491
10:52:56|0.02893491
10:52:56|0.02893491
10:52:58|0.02893491
10:52:59|0.02893491
10:53:00|0.02893491
10:53:01|0.02893491
10:53:02|0.02893491
10:53:03|0.02893304
10:53:04|0.02893304
10:53:05|0.02893304
10:53:06|0.02893304
10:53:07|0.02893304
10:53:08|0.02893304
10:53:09|0.02893304
10:53:10|0.02893304
10:53:11|0.02893304
10:53:12|0.02893304
10:53:13|0.02893304
10:53:14|0.02893304
10:53:15|0.02889641
10:53:16|0.02889641
10:53:17|0.02889641
10:53:18|0.02889641
10:53:19|0.02889641
10:53:20|0.02889641
10:53:21|0.02889641
10:53:22|0.02889641
10:53:23|0.02889641
10:53:24|0.02889641
10:53:25|0.02889641
10:53:26|0.02889641
10:53:27|0.02888
10:53:28|0.02888
10:53:29|0.02888
10:53:30|0.02886774
10:53:31|0.02886774
10:53:32|0.02886774
10:53:33|0.02886774
10:53:34|0.02886774
10:53:35|0.02886774
10:53:36|0.02886774
10:53:37|0.02886774
10:53:39|0.02886774
10:53:40|0.02886774
10:53:41|0.02888001
10:53:43|0.02888001
10:53:44|0.02888001
10:53:45|0.02888001
10:53:46|0.02888001
10:53:47|0.02888001
10:53:48|0.02888001
10:53:49|0.02888001
10:53:50|0.02888001
10:53:51|0.02888001
10:53:52|0.02888001
10:53:53|0.02888001
10:53:54|0.02888001
10:53:55|0.02888001
10:53:56|0.02888001
10:53:57|0.02888001
10:53:58|0.02888001
10:53:59|0.02888001
10:54:00|0.02888001
10:54:02|0.02888001
10:54:03|0.02888001
10:54:04|0.02888001
10:54:04|0.02888001
10:54:06|0.02888001
10:54:07|0.02888001
10:54:08|0.02888001
10:54:09|0.02888001
10:54:10|0.02888001
10:54:11|0.02888001
10:54:12|0.02888001
10:54:13|0.02888001
10:54:14|0.02888001
10:54:15|0.02888001
10:54:16|0.02888001
10:54:17|0.02888001
10:54:19|0.02888001
10:54:19|0.02888001
10:54:20|0.02888001
10:54:21|0.02888001
10:54:22|0.02888001
10:54:23|0.02888001
10:54:24|0.02888001
10:54:25|0.02888001
10:54:26|0.02885333
10:54:27|0.02885333
10:54:28|0.02885333
10:54:29|0.02885333
10:54:30|0.02885333
10:54:31|0.02885009
10:54:32|0.02885009
10:54:33|0.02885009
10:54:35|0.02885009
10:54:35|0.02885009
10:54:36|0.02885009
10:54:37|0.02885009
10:54:39|0.02885009
10:54:40|0.02885009
10:54:41|0.02885009
10:54:42|0.02885009
10:54:43|0.02885009
10:54:44|0.02885009
10:54:46|0.02885009
10:54:46|0.02885009
10:54:47|0.02885009
10:54:48|0.02885009
10:54:49|0.02885009
10:54:51|0.02885009
10:54:51|0.02885009
10:54:52|0.02885009
10:54:53|0.02885009
10:54:55|0.02885009
10:54:55|0.02885009
10:54:57|0.02885009
10:54:58|0.02885009
10:54:59|0.0288
10:55:00|0.0288
10:55:01|0.0288
10:55:01|0.0288
10:55:03|0.02883191
10:55:04|0.02883191
10:55:05|0.02883191
10:55:06|0.02883191
10:55:08|0.02882902
10:55:09|0.02882902
10:55:10|0.02882902
10:55:11|0.02882902
10:55:11|0.02882829
10:55:13|0.02882829
10:55:13|0.02882829
10:55:15|0.02882829
10:55:15|0.02882829
10:55:16|0.02882829
10:55:18|0.02882829
10:55:19|0.02882829
10:55:19|0.02882829
10:55:21|0.02882829
10:55:22|0.02882829
10:55:23|0.02882829
10:55:23|0.02882829
10:55:24|0.02882829
10:55:25|0.02879949
10:55:26|0.02879949
10:55:27|0.02879949
10:55:29|0.02877425
10:55:30|0.02877425
10:55:31|0.02876164
10:55:32|0.02876164
10:55:33|0.02876164
10:55:33|0.02876164
10:55:35|0.02876164
10:55:36|0.02876164
10:55:37|0.02876164
10:55:37|0.02874998
10:55:39|0.02874551
10:55:40|0.02874994
10:55:41|0.02874994
10:55:42|0.02874
10:55:43|0.02874
10:55:44|0.02874
10:55:45|0.0287375
10:55:46|0.0287375
10:55:48|0.0287375
10:55:49|0.02873748
10:55:49|0.02873748
10:55:51|0.02873596
10:55:52|0.02871875
10:55:53|0.02871875
10:55:54|0.02871875
10:55:55|0.02871875
10:55:56|0.02871875
10:55:57|0.02871875
10:55:58|0.02871875
10:55:59|0.02871559
10:56:00|0.02871559
10:56:01|0.02871559
10:56:02|0.02871559
10:56:03|0.02871559
10:56:04|0.02873669
10:56:05|0.02867876
10:56:06|0.02867876
10:56:07|0.02867876
10:56:09|0.02870486
10:56:09|0.02870486
10:56:10|0.02870486
10:56:12|0.02870486
10:56:12|0.02870484
10:56:13|0.02870481
10:56:14|0.02867876
10:56:15|0.02867876
10:56:17|0.02869076
10:56:18|0.02869076
10:56:18|0.02869639
10:56:19|0.0286963
10:56:20|0.0286963
10:56:21|0.0286963
10:56:22|0.0286963
10:56:23|0.02867643
10:56:25|0.02867643
10:56:26|0.02867643
10:56:26|0.02867333
10:56:28|0.02867333
10:56:29|0.0286764
10:56:30|0.0286764
10:56:31|0.0286764
10:56:31|0.0286764
10:56:32|0.0286764
10:56:33|0.0286764
10:56:34|0.0286764
10:56:35|0.0286764
10:56:37|0.02870476
10:56:37|0.02866359
10:56:39|0.02870468
10:56:39|0.02870468
10:56:40|0.02870468
10:56:42|0.02870468
10:56:43|0.02870468
10:56:44|0.02866434
10:56:45|0.02866434
10:56:46|0.02866434
10:56:47|0.02866434
10:56:48|0.02866434
10:56:50|0.02866434
10:56:50|0.02866434
10:56:51|0.02866434
10:56:53|0.02866434
10:56:54|0.0286649
10:56:54|0.02869886
10:56:56|0.02869019
10:56:57|0.02869019
10:56:58|0.02869016
10:56:59|0.02869016
10:57:00|0.02869016
10:57:01|0.02869015
10:57:02|0.02866591
10:57:03|0.02869016
10:57:04|0.02869017
10:57:05|0.02866438
10:57:06|0.02866438
10:57:07|0.02868927
10:57:08|0.02868927
10:57:09|0.02868927
10:57:10|0.02868922
10:57:11|0.02868922
10:57:12|0.02868922
10:57:13|0.02868922
10:57:14|0.02868922
10:57:15|0.02868922
10:57:16|0.02868918
10:57:17|0.02868918
10:57:18|0.02868918
10:57:19|0.02868917
10:57:20|0.02868917
10:57:21|0.02868917
10:57:22|0.02869022
10:57:23|0.02869022
10:57:24|0.02869021
10:57:25|0.02869021
10:57:26|0.02869021
10:57:27|0.02869021
10:57:28|0.02869021
10:57:29|0.02869021
10:57:30|0.02869021
10:57:31|0.02866434
10:57:32|0.02866434
10:57:33|0.02864705
10:57:35|0.02864705
10:57:35|0.02864705
10:57:36|0.02864705
10:57:37|0.02864705
10:57:38|0.02864705
10:57:39|0.02861573
10:57:40|0.02863137
10:57:42|0.02863133
10:57:43|0.02863133
10:57:44|0.02863133
10:57:45|0.02863133
10:57:46|0.02863133
10:57:47|0.02863133
10:57:48|0.0286322
10:57:49|0.0286322
10:57:50|0.0286322
10:57:51|0.0286322
10:57:52|0.0286322
10:57:53|0.02864643
10:57:54|0.02865096
10:57:55|0.02865096
10:57:57|0.02865096
10:57:57|0.02865096
10:57:58|0.02865096
10:58:00|0.02865096
10:58:00|0.02861492
10:58:01|0.02861492
10:58:03|0.02861492
10:58:03|0.02861492
10:58:04|0.02861492
10:58:06|0.02861492
10:58:07|0.02861492
10:58:07|0.02861492
10:58:09|0.02861492
10:58:10|0.02861492
10:58:11|0.02861492
10:58:12|0.02861492
10:58:13|0.02861492
10:58:14|0.02861492
10:58:14|0.02861492
10:58:16|0.02861491
10:58:17|0.02861491
10:58:18|0.02861491
10:58:19|0.02861491
10:58:20|0.0286361
10:58:21|0.0286361
10:58:21|0.0286361
10:58:23|0.0286361
10:58:23|0.0286361
10:58:24|0.0286361
10:58:26|0.0286361
10:58:27|0.0286361
10:58:28|0.0286361
10:58:29|0.0286361
10:58:30|0.0286361
10:58:31|0.0286361
10:58:32|0.0286361
10:58:33|0.0286361
10:58:34|0.0286361
10:58:35|0.0286361
10:58:36|0.0286361
10:58:37|0.0286361
10:58:38|0.0286361
10:58:39|0.0286361
10:58:40|0.0286361
10:58:41|0.0286361
10:58:42|0.0286361
10:58:43|0.0286361
10:58:44|0.0286361
10:58:45|0.0286361
10:58:46|0.0286355
10:58:47|0.0286355
10:58:48|0.0286355
10:58:49|0.02864944
10:58:50|0.02864944
10:58:51|0.02864944
10:58:52|0.02864944
10:58:54|0.02861491
10:58:55|0.02861488
10:58:56|0.02861387
10:58:57|0.02861387
10:58:58|0.02861387
10:58:59|0.02861386
10:59:00|0.02861387
10:59:01|0.02861491
10:59:02|0.02861491
10:59:03|0.02861491
10:59:04|0.02861491
10:59:05|0.02861491
10:59:06|0.02861491
10:59:07|0.02861491
10:59:08|0.02861491
10:59:10|0.02861491
10:59:10|0.02861491
10:59:11|0.02861491
10:59:12|0.02861492
10:59:13|0.02861492
10:59:14|0.02861492
10:59:15|0.02861492
10:59:16|0.02862501
10:59:17|0.02862501
10:59:18|0.02862501
10:59:19|0.02862501
10:59:20|0.02862501
10:59:21|0.02862501
10:59:22|0.02862505
10:59:23|0.02866985
10:59:24|0.02866982
10:59:26|0.02866982
10:59:27|0.02866982
10:59:27|0.02866982
10:59:29|0.02866982
10:59:30|0.02865374
10:59:31|0.02865374
10:59:32|0.02865374
10:59:32|0.02865374
10:59:33|0.02865374
10:59:35|0.02865374
10:59:36|0.02862838
10:59:37|0.02866832
10:59:38|0.02866832
10:59:39|0.02869497
10:59:40|0.02869497
10:59:41|0.02869497
10:59:42|0.02865529
10:59:43|0.02865529
10:59:45|0.0286878
10:59:45|0.0286878
10:59:47|0.02861598
10:59:48|0.02861598
10:59:49|0.02861598
10:59:50|0.02861598
10:59:51|0.02861598
10:59:52|0.02861671
10:59:53|0.02861671
10:59:54|0.02861671
10:59:55|0.02861671
10:59:56|0.02861671
10:59:57|0.02864161
10:59:58|0.02864161
11:00:00|0.02864161
11:00:00|0.02864161
11:00:01|0.02864161
11:00:02|0.02861671
11:00:04|0.02864157
11:00:05|0.02864998
11:00:05|0.02865001
11:00:07|0.02865001
11:00:08|0.02865001
11:00:09|0.02867117
11:00:10|0.02867117
11:00:11|0.02867117
11:00:12|0.02867979
11:00:13|0.02867979
11:00:15|0.02867979
11:00:15|0.02867979
11:00:16|0.02867979
11:00:17|0.02867979
11:00:18|0.02867979
11:00:19|0.02870053
11:00:20|0.02870053
11:00:21|0.02870053
11:00:22|0.02870053
11:00:23|0.02870053
11:00:24|0.02870053
11:00:25|0.02870053
11:00:26|0.02870053
11:00:27|0.02870053
11:00:29|0.02871586
11:00:29|0.02871586
11:00:30|0.02871586
11:00:31|0.02871586
11:00:32|0.02871586
11:00:34|0.02871586
11:00:35|0.02871586
11:00:35|0.02871586
11:00:37|0.02870493
11:00:37|0.02870493
11:00:38|0.02870493
11:00:39|0.02870493
11:00:40|0.02870493
11:00:41|0.02870493
11:00:42|0.02870493
11:00:43|0.02871495
11:00:45|0.02871495
11:00:46|0.02871495
11:00:47|0.02871495
11:00:48|0.02871495
11:00:50|0.02871495
11:00:51|0.02871495
11:00:52|0.02871495
11:00:53|0.02871495
11:00:53|0.02871495
11:00:55|0.02871495
11:00:56|0.02871495
11:00:57|0.0287161
11:00:58|0.0287161
11:00:59|0.02872105
11:01:00|0.02872105
11:01:01|0.02871588
11:01:02|0.02871588
11:01:04|0.02871588
11:01:04|0.02871588
11:01:05|0.02871588
11:01:06|0.02871588
11:01:08|0.02871588
11:01:08|0.02871588
11:01:10|0.02871588
11:01:11|0.0287361
11:01:12|0.0287361
11:01:12|0.0287361
11:01:13|0.0287361
11:01:15|0.0287361
11:01:16|0.0287361
11:01:17|0.0287361
11:01:17|0.0287361
11:01:19|0.0287361
11:01:20|0.0287361
11:01:21|0.0287361
11:01:22|0.0287361
11:01:23|0.0287361
11:01:24|0.0287361
11:01:25|0.0287361
11:01:26|0.0287361
11:01:27|0.0287361
11:01:27|0.0287361
11:01:29|0.0287
11:01:30|0.0287
11:01:31|0.0287
11:01:32|0.0287
11:01:32|0.0287
11:01:34|0.0287
11:01:35|0.0287
11:01:36|0.0287
11:01:38|0.0287
11:01:38|0.0287
11:01:39|0.0287
11:01:40|0.0287
11:01:41|0.0287
11:01:42|0.0287
11:01:43|0.0287
11:01:44|0.0287
11:01:46|0.0287
11:01:47|0.0287
11:01:49|0.02869999
11:01:49|0.02869999
11:01:50|0.02869999
11:01:51|0.02869999
11:01:52|0.0287
11:01:53|0.0287
11:01:54|0.0287
11:01:56|0.0287
11:01:57|0.0287
11:01:57|0.0287
11:01:59|0.02868001
11:02:00|0.02868001
11:02:01|0.02868001
11:02:02|0.02868001
11:02:03|0.02868001
11:02:04|0.02868005
11:02:05|0.02868005
11:02:06|0.02868005
11:02:07|0.02868005
11:02:08|0.02868005
11:02:09|0.02868005
11:02:11|0.02868005
11:02:11|0.02868005
11:02:12|0.02868005
11:02:13|0.02868005
11:02:14|0.02868005
11:02:16|0.02868005
11:02:17|0.02868005
11:02:18|0.02868009
11:02:19|0.02868009
11:02:19|0.02868009
11:02:21|0.02868009
11:02:21|0.02868009
11:02:23|0.02868009
11:02:24|0.02868009
11:02:24|0.02868009
11:02:25|0.02868009
11:02:27|0.02868178
11:02:27|0.02868178
11:02:29|0.02868178
11:02:30|0.02868178
11:02:30|0.02868178
11:02:32|0.02868178
11:02:33|0.02868004
11:02:33|0.02868004
11:02:35|0.02868004
11:02:36|0.02868004
11:02:37|0.02868004
11:02:38|0.02868004
11:02:39|0.02868004
11:02:39|0.02868004
11:02:41|0.02868004
11:02:42|0.02868004
11:02:43|0.02868004
11:02:43|0.02868004
11:02:45|0.02868004
11:02:46|0.02869848
11:02:46|0.02869848
11:02:48|0.02869848
11:02:49|0.02869848
11:02:51|0.02869848
11:02:51|0.02869848
11:02:52|0.02869848
11:02:53|0.02869848
11:02:54|0.02869848
11:02:55|0.02868004
11:02:56|0.02868004
11:02:57|0.02868004
11:02:58|0.02868004
11:02:59|0.02868004
11:03:01|0.02868004
11:03:02|0.02868004
11:03:02|0.02868004
11:03:04|0.02868004
11:03:05|0.02868004
11:03:05|0.02868004
11:03:07|0.02868004
11:03:08|0.02868004
11:03:09|0.02868004
11:03:10|0.02868004
11:03:11|0.02868004
11:03:12|0.02868004
11:03:14|0.02868004
11:03:15|0.02868004
11:03:16|0.02868004
11:03:17|0.02868004
11:03:17|0.02868004
11:03:19|0.02868004
11:03:20|0.02868004
11:03:22|0.02868004
11:03:22|0.02868004
11:03:23|0.02868004
11:03:24|0.02868004
11:03:25|0.02868004
11:03:26|0.02868004
11:03:27|0.02868004
11:03:28|0.02868055
11:03:29|0.02868055
11:03:30|0.02868055
11:03:31|0.02868055
11:03:32|0.02866927
11:03:34|0.02866927
11:03:35|0.02866927
11:03:36|0.02866927
11:03:37|0.02866927
11:03:37|0.02866927
11:03:39|0.02866927
11:03:40|0.02866927
11:03:41|0.02866927
11:03:42|0.02866927
11:03:43|0.02866927
11:03:43|0.02866927
11:03:45|0.02866927
11:03:46|0.02866927
11:03:47|0.02866927
11:03:48|0.02866927
11:03:50|0.02866927
11:03:50|0.02866927
11:03:51|0.02866927
11:03:53|0.02866927
11:03:54|0.02866927
11:03:55|0.02866927
11:03:56|0.02866927
11:03:57|0.02866927
11:03:58|0.02866927
11:03:59|0.02866927
11:04:00|0.02866927
11:04:02|0.02866927
11:04:03|0.02866927
11:04:04|0.02869642
11:04:05|0.02868055
11:04:06|0.02868055
11:04:07|0.02868055
11:04:08|0.02868055
11:04:09|0.02868055
11:04:10|0.02868055
11:04:11|0.02869998
11:04:12|0.02869998
11:04:12|0.02869998
11:04:14|0.02869998
11:04:15|0.02869998
11:04:16|0.02869998
11:04:17|0.02869998
11:04:18|0.02869998
11:04:19|0.02869998
11:04:20|0.02869998
11:04:22|0.02869998
11:04:22|0.02869998
11:04:23|0.02869998
11:04:24|0.02869998
11:04:25|0.02869998
11:04:26|0.02869998
11:04:27|0.02869998
11:04:29|0.02869998
11:04:29|0.02869998
11:04:31|0.02869998
11:04:32|0.02869998
11:04:33|0.02869998
11:04:34|0.02869998
11:04:35|0.02869998
11:04:36|0.02869998
11:04:37|0.02869998
11:04:37|0.02869998
11:04:39|0.02869998
11:04:39|0.02868055
11:04:40|0.02868055
11:04:42|0.02868055
11:04:43|0.02868055
11:04:44|0.02868055
11:04:45|0.02868055
11:04:46|0.02868055
11:04:47|0.02868055
11:04:48|0.02868055
11:04:49|0.02868421
11:04:50|0.02868421
11:04:51|0.02868421
11:04:52|0.02868421
11:04:53|0.02868055
11:04:54|0.02868055
11:04:56|0.02868055
11:04:57|0.02866972
11:04:58|0.02866972
11:04:58|0.02866972
11:04:59|0.02866972
11:05:01|0.02866972
11:05:01|0.02868421
11:05:02|0.02868421
11:05:04|0.02868421
11:05:05|0.02868421
11:05:06|0.02868421
11:05:07|0.02868421
11:05:08|0.02868421
11:05:09|0.02868421
11:05:10|0.02868421
11:05:11|0.02868421
11:05:13|0.02868421
11:05:13|0.02868421
11:05:14|0.02868421
11:05:15|0.02868421
11:05:16|0.02868421
11:05:17|0.02868421
11:05:18|0.02868421
11:05:20|0.02868421
11:05:20|0.02868421
11:05:22|0.02868421
11:05:23|0.0286974
11:05:23|0.0286974
11:05:25|0.0286974
11:05:25|0.02869697
11:05:27|0.02869697
11:05:28|0.02869697
11:05:29|0.02869697
11:05:30|0.02869697
11:05:31|0.02869697
11:05:32|0.02869697
11:05:33|0.02869697
11:05:34|0.0287
11:05:35|0.0287
11:05:36|0.0287
11:05:37|0.0287
11:05:38|0.0287
11:05:39|0.0287
11:05:40|0.0287
11:05:40|0.0287
11:05:41|0.0287
11:05:43|0.0287
11:05:44|0.0287
11:05:45|0.0287
11:05:46|0.0287
11:05:47|0.0287
11:05:48|0.0287
11:05:48|0.0287
11:05:50|0.0287
11:05:51|0.0287
11:05:52|0.0287
11:05:54|0.0287
11:05:54|0.0287
11:05:56|0.0287
11:05:56|0.0287
11:05:58|0.0287
11:05:59|0.0287
11:06:00|0.0287
11:06:01|0.02868195
11:06:02|0.02868195
11:06:03|0.02868195
11:06:04|0.02868195
11:06:05|0.02868195
11:06:06|0.02868195
11:06:07|0.02868195
11:06:08|0.02868195
11:06:10|0.02868195
11:06:11|0.02868195
11:06:12|0.02868195
11:06:12|0.02868195
11:06:13|0.02868195
11:06:15|0.02868195
11:06:16|0.02868195
11:06:18|0.02868195
11:06:18|0.02868195
11:06:19|0.02869795
11:06:20|0.02869795
11:06:21|0.02869795
11:06:22|0.02869795
11:06:23|0.02869795
11:06:24|0.02869795
11:06:25|0.02869795
11:06:27|0.02869795
11:06:27|0.02869795
11:06:29|0.02867586
11:06:29|0.028669
11:06:31|0.028669
11:06:32|0.028669
11:06:32|0.028669
11:06:34|0.028669
11:06:34|0.028669
11:06:36|0.028669
11:06:36|0.028669
11:06:38|0.028669
11:06:39|0.02866961
11:06:40|0.02866961
11:06:41|0.02866961
11:06:42|0.02866961
11:06:43|0.02866961
11:06:43|0.02866961
11:06:45|0.02866961
11:06:46|0.02866961
11:06:46|0.02866961
11:06:48|0.02866961
11:06:48|0.02866961
11:06:50|0.02866961
11:06:51|0.02866961
11:06:52|0.02866961
11:06:54|0.02867517
11:06:55|0.02867517
11:06:55|0.02869464
11:06:57|0.02869464
11:06:58|0.02869464
11:06:59|0.02869464
11:07:00|0.02869464
11:07:01|0.02869464
11:07:02|0.02869464
11:07:03|0.02869442
11:07:05|0.02869442
11:07:06|0.02869442
11:07:07|0.0286375
11:07:07|0.02869371
11:07:08|0.02869371
11:07:10|0.02869371
11:07:11|0.02869367
11:07:11|0.02869367
11:07:13|0.02869367
11:07:14|0.02869367
11:07:15|0.02869367
11:07:16|0.02869367
11:07:17|0.02869367
11:07:17|0.02869367
11:07:20|0.02869367
11:07:21|0.02869367
11:07:21|0.02869367
11:07:22|0.02869367
11:07:23|0.02869367
11:07:24|0.02869367
11:07:26|0.02869367
11:07:26|0.02868128
11:07:27|0.0286808
11:07:28|0.0286808
11:07:29|0.0286808
11:07:30|0.0286808
11:07:31|0.0286808
11:07:32|0.0286808
11:07:33|0.0286808
11:07:34|0.0286808
11:07:35|0.02864564
11:07:37|0.02864564
11:07:37|0.02864564
11:07:38|0.02864564
11:07:39|0.02864564
11:07:40|0.02864564
11:07:41|0.02864564
11:07:42|0.02864564
11:07:43|0.02864564
11:07:44|0.02864564
11:07:45|0.02864564
11:07:46|0.02864564
11:07:47|0.02864564
11:07:48|0.02864564
11:07:49|0.02864564
11:07:50|0.02864564
11:07:52|0.02864564
11:07:53|0.02864564
11:07:54|0.02864564
11:07:55|0.02864564
11:07:56|0.02864564
11:07:57|0.02864564
11:07:59|0.02864564
11:08:00|0.02864564
11:08:01|0.02864564
11:08:02|0.02864564
11:08:04|0.02864564
11:08:04|0.02864564
11:08:06|0.02864564
11:08:07|0.02864564
11:08:08|0.02864564
11:08:09|0.02864564
11:08:09|0.02864564
11:08:11|0.02864564
11:08:12|0.02864564
11:08:14|0.02864564
11:08:14|0.02864564
11:08:15|0.02864564
11:08:16|0.02864564
11:08:17|0.02864564
11:08:19|0.02864564
11:08:20|0.02864564
11:08:21|0.02864564
11:08:22|0.02864564
11:08:22|0.02864564
11:08:24|0.02864564
11:08:25|0.02864564
11:08:25|0.02864564
11:08:26|0.02864564
11:08:27|0.02864564
11:08:28|0.02864564
11:08:29|0.02867523
11:08:31|0.02867523
11:08:31|0.02867523
11:08:32|0.02867523
11:08:33|0.02867523
11:08:34|0.02867453
11:08:35|0.02867453
11:08:37|0.02867453
11:08:38|0.02867421
11:08:38|0.02867421
11:08:40|0.02867421
11:08:40|0.02867421
11:08:42|0.02867421
11:08:43|0.02864581
11:08:44|0.02864581
11:08:45|0.02864581
11:08:45|0.02864581
11:08:47|0.02864581
11:08:48|0.02866941
11:08:49|0.02866941
11:08:50|0.02866941
11:08:51|0.02866941
11:08:53|0.02866941
11:08:54|0.02866941
11:08:54|0.02866941
11:08:56|0.02866941
11:08:57|0.02866941
11:08:58|0.02866941
11:09:00|0.02866941
11:09:00|0.02866941
11:09:02|0.02864564
11:09:03|0.02866838
11:09:04|0.02866838
11:09:05|0.02866838
11:09:06|0.02864564
11:09:07|0.02864564
11:09:08|0.02864564
11:09:09|0.02864564
11:09:11|0.02864564
11:09:11|0.02864564
11:09:12|0.02864564
11:09:13|0.02864564
11:09:14|0.02864564
11:09:16|0.02864564
11:09:16|0.02864564
11:09:17|0.02864564
11:09:18|0.02864564
11:09:19|0.02864564
11:09:21|0.02864564
11:09:21|0.02864564
11:09:22|0.02864564
11:09:23|0.02864564
11:09:24|0.02864564
11:09:26|0.02866708
11:09:26|0.02866708
11:09:28|0.02866708
11:09:29|0.02866708
11:09:30|0.02866708
11:09:31|0.02866708
11:09:32|0.02866624
11:09:32|0.02866624
11:09:34|0.0286662
11:09:34|0.02866619
11:09:36|0.02866619
11:09:37|0.02864564
11:09:38|0.02864564
11:09:39|0.02864564
11:09:40|0.02864564
11:09:41|0.02864564
11:09:42|0.02864564
11:09:43|0.02866598
11:09:44|0.02863155
11:09:45|0.02863155
11:09:46|0.02863155
11:09:47|0.02863154
11:09:48|0.02863155
11:09:49|0.02863155
11:09:50|0.02863155
11:09:51|0.02863155
11:09:52|0.02866587
11:09:53|0.02866587
11:09:55|0.02866587
11:09:55|0.02866587
11:09:57|0.02866587
11:09:58|0.02866587
11:09:59|0.02866587
11:10:00|0.02866587
11:10:01|0.02866587
11:10:02|0.02866587
11:10:03|0.02863124
11:10:05|0.02863124
11:10:06|0.02863124
11:10:07|0.02863124
11:10:08|0.02863124
11:10:09|0.02863124
11:10:10|0.02862035
11:10:11|0.02862035
11:10:12|0.02862035
11:10:13|0.02862035
11:10:14|0.02862035
11:10:15|0.0286205
11:10:16|0.0286205
11:10:17|0.0286205
11:10:18|0.0286205
11:10:19|0.0286205
11:10:20|0.0286205
11:10:21|0.0286205
11:10:22|0.0286205
11:10:24|0.0286205
11:10:24|0.0286205
11:10:25|0.0286205
11:10:26|0.0286205
11:10:27|0.0286205
11:10:28|0.0286205
11:10:29|0.02862056
11:10:31|0.02862056
11:10:31|0.0286206
11:10:32|0.0286206
11:10:33|0.0286206
11:10:34|0.02862075
11:10:35|0.02862075
11:10:36|0.02862075
11:10:37|0.02862075
11:10:38|0.02862075
11:10:39|0.02862075
11:10:40|0.02865992
11:10:41|0.02865992
11:10:42|0.02865992
11:10:43|0.02865992
11:10:44|0.02863108
11:10:45|0.02863108
11:10:47|0.02863108
11:10:47|0.02863108
11:10:48|0.02863108
11:10:49|0.02863131
11:10:50|0.02863131
11:10:51|0.02865895
11:10:52|0.02865895
11:10:53|0.02865895
11:10:54|0.02865895
11:10:56|0.02865895
11:10:57|0.02865895
11:10:58|0.02865895
11:10:59|0.02865895
11:11:00|0.02865768
11:11:01|0.02865768
11:11:02|0.02863132
11:11:03|0.02863132
11:11:04|0.02864904
11:11:05|0.02864904
11:11:06|0.02864904
11:11:07|0.02864904
11:11:08|0.02864904
11:11:09|0.02864904
11:11:10|0.02864897
11:11:11|0.02864897
11:11:12|0.02864897
11:11:13|0.02864897
11:11:14|0.02864897
11:11:16|0.02864897
11:11:16|0.02864897
11:11:18|0.02864897
11:11:19|0.02864897
11:11:20|0.02864897
11:11:21|0.02864897
11:11:21|0.02864897
11:11:23|0.02864897
11:11:24|0.02864897
11:11:25|0.02864897
11:11:26|0.02864897
11:11:26|0.02864897
11:11:27|0.02864897
11:11:29|0.02864897
11:11:30|0.02864897
11:11:31|0.02864897
11:11:32|0.02864897
11:11:32|0.02864897
11:11:33|0.02864897
11:11:35|0.0287
11:11:35|0.0287
11:11:37|0.0287
11:11:37|0.02868411
11:11:38|0.02868411
11:11:39|0.02868411
11:11:40|0.02868411
11:11:42|0.02867839
11:11:42|0.02867839
11:11:43|0.02867839
11:11:44|0.02867839
11:11:46|0.02867839
11:11:46|0.02869997
11:11:47|0.02869997
11:11:49|0.02869997
11:11:49|0.02869997
11:11:51|0.02869997
11:11:51|0.02869997
11:11:52|0.02869997
11:11:54|0.02869997
11:11:54|0.02869997
11:11:55|0.02867944
11:11:57|0.02867944
11:11:57|0.02867944
11:11:59|0.02867944
11:12:00|0.02867944
11:12:01|0.02867944
11:12:02|0.02867944
11:12:04|0.02869997
11:12:04|0.02869997
11:12:05|0.02869997
11:12:06|0.02869997
11:12:08|0.02869997
11:12:08|0.02869997
11:12:09|0.02869997
11:12:10|0.02869997
11:12:11|0.02869997
11:12:13|0.02869997
11:12:14|0.02869997
11:12:15|0.02869997
11:12:16|0.02869997
11:12:17|0.02869997
11:12:18|0.02869997
11:12:19|0.02869997
11:12:19|0.02869997
11:12:21|0.02868308
11:12:22|0.02868308
11:12:23|0.02868308
11:12:24|0.02868308
11:12:25|0.02868308
11:12:26|0.02868308
11:12:27|0.02868308
11:12:28|0.0287
11:12:29|0.0287
11:12:30|0.0287
11:12:30|0.0287
11:12:32|0.02868769
11:12:33|0.02868769
11:12:34|0.02868773
11:12:35|0.02868778
11:12:36|0.02868778
11:12:37|0.02868788
11:12:38|0.02868788
11:12:39|0.02868816
11:12:40|0.02868816
11:12:41|0.02868816
11:12:42|0.02868816
11:12:43|0.02868945
11:12:44|0.02868945
11:12:45|0.02871719
11:12:46|0.02868951
11:12:47|0.02868951
11:12:48|0.02868951
11:12:49|0.02868816
11:12:50|0.02868816
11:12:51|0.02868816
11:12:52|0.02868816
11:12:53|0.02868816
11:12:54|0.02868816
11:12:55|0.02868816
11:12:56|0.02868816
11:12:58|0.02868816
11:12:59|0.02868816
11:13:00|0.02868816
11:13:01|0.02868816
11:13:02|0.02868816
11:13:03|0.02868816
11:13:05|0.02868817
11:13:05|0.02868817
11:13:07|0.02868817
11:13:08|0.02868817
11:13:09|0.02868817
11:13:09|0.02868817
11:13:11|0.02868817
11:13:12|0.02868817
11:13:13|0.02868817
11:13:14|0.02868817
11:13:15|0.02868817
11:13:16|0.02868817
11:13:17|0.02868817
11:13:18|0.02868817
11:13:19|0.02868822
11:13:20|0.02868822
11:13:21|0.02868822
11:13:22|0.02868822
11:13:23|0.02868822
11:13:24|0.02868822
11:13:25|0.02868822
11:13:26|0.02868822
11:13:27|0.02868822
11:13:28|0.02868822
11:13:29|0.02868822
11:13:30|0.02868822
11:13:31|0.02868822
11:13:32|0.02868822
11:13:33|0.02868822
11:13:34|0.02868822
11:13:35|0.02868822
11:13:37|0.02868822
11:13:37|0.02868822
11:13:38|0.02868822
11:13:39|0.02868821
11:13:40|0.02868821
11:13:41|0.02868821
11:13:42|0.02868821
11:13:43|0.02868821
11:13:44|0.02868821
11:13:45|0.02868821
11:13:46|0.02868821
11:13:47|0.02868821
11:13:48|0.02868821
11:13:50|0.02868821
11:13:50|0.02868821
11:13:51|0.02868821
11:13:52|0.02868821
11:13:54|0.02868821
11:13:55|0.02868821
11:13:56|0.02868821
11:13:57|0.02868821
11:13:58|0.02868821
11:13:59|0.02868821
11:14:00|0.02868821
11:14:02|0.02868821
11:14:03|0.02868821
11:14:04|0.02868821
11:14:05|0.02868821
11:14:06|0.02868821
11:14:07|0.02868821
11:14:08|0.02868821
11:14:09|0.02868821
11:14:10|0.02868817
11:14:12|0.02868817
11:14:13|0.02868817
11:14:13|0.02868817
11:14:15|0.02868821
11:14:15|0.02868821
11:14:16|0.02868821
11:14:18|0.02868821
11:14:19|0.02868821
11:14:20|0.02868821
11:14:21|0.02868821
11:14:22|0.02868821
11:14:23|0.02868821
11:14:24|0.02868821
11:14:25|0.02868821
11:14:26|0.02868821
11:14:27|0.02868821
11:14:28|0.02868821
11:14:29|0.02868821
11:14:30|0.02868821
11:14:31|0.02868821
11:14:32|0.02868821
11:14:33|0.02868822
11:14:34|0.02868822
11:14:35|0.02868822
11:14:36|0.0287
11:14:37|0.0287
11:14:38|0.0287
11:14:39|0.0287
11:14:40|0.0287
11:14:41|0.0287
11:14:42|0.0287
11:14:43|0.02870851
11:14:44|0.02870851
11:14:45|0.02870851
11:14:46|0.02870851
11:14:47|0.02871648
11:14:48|0.02871648
11:14:49|0.02871648
11:14:50|0.02871648
11:14:51|0.02872
11:14:52|0.02872
11:14:53|0.02872
11:14:54|0.02872
11:14:55|0.02872
11:14:56|0.02872
11:14:57|0.02872
11:14:59|0.02872
11:15:00|0.02872
11:15:01|0.02872
11:15:02|0.02872
11:15:03|0.02872
11:15:04|0.02873234
11:15:06|0.02873234
11:15:07|0.02873234
11:15:07|0.02873234
11:15:09|0.02873234
11:15:10|0.02873234
11:15:11|0.02873892
11:15:12|0.02873892
11:15:13|0.02873892
11:15:14|0.02873892
11:15:15|0.02873892
11:15:16|0.02873892
11:15:17|0.02875001
11:15:18|0.02875001
11:15:19|0.02878518
11:15:20|0.02878518
11:15:21|0.02878518
11:15:23|0.02878345
11:15:23|0.02878345
11:15:24|0.02878345
11:15:26|0.02878345
11:15:27|0.02878345
11:15:28|0.02878345
11:15:29|0.02878345
11:15:30|0.02878346
11:15:31|0.02878346
11:15:32|0.02878346
11:15:33|0.02878346
11:15:34|0.02878443
11:15:35|0.02878443
11:15:36|0.02878443
11:15:36|0.02878443
11:15:38|0.02878443
11:15:38|0.02878443
11:15:40|0.02878443
11:15:41|0.02878443
11:15:42|0.02878443
11:15:43|0.02878344
11:15:43|0.02878344
11:15:45|0.02878344
11:15:46|0.02878344
11:15:47|0.02878344
11:15:48|0.02878341
11:15:49|0.02878841
11:15:50|0.02878841
11:15:51|0.02878841
11:15:52|0.02878841
11:15:53|0.02879
11:15:54|0.02879
11:15:55|0.02879
11:15:55|0.02879
11:15:57|0.02879
11:15:58|0.02879
11:15:59|0.02879
11:16:00|0.02879
11:16:01|0.02879
11:16:03|0.02879
11:16:04|0.02879
11:16:05|0.02879
11:16:06|0.02879
11:16:07|0.02879
11:16:08|0.02879
11:16:09|0.02878999
11:16:11|0.02878999
11:16:11|0.02878999
11:16:12|0.02878999
11:16:14|0.02879
11:16:14|0.02879
11:16:15|0.02879
11:16:17|0.02879
11:16:18|0.02879
11:16:19|0.02879
11:16:19|0.02879
11:16:21|0.02879
11:16:21|0.02879
11:16:23|0.02879
11:16:24|0.02879
11:16:25|0.02879
11:16:26|0.02879
11:16:27|0.02879
11:16:28|0.02879
11:16:29|0.02878841
11:16:30|0.02878841
11:16:31|0.02878841
11:16:32|0.02878841
11:16:33|0.02878841
11:16:34|0.02878841
11:16:35|0.02878841
11:16:36|0.02878841
11:16:37|0.02878841
11:16:38|0.02878841
11:16:39|0.02878841
11:16:40|0.02875371
11:16:41|0.02875371
11:16:42|0.02879135
11:16:43|0.02879135
11:16:44|0.02879135
11:16:45|0.02879135
11:16:46|0.02879135
11:16:47|0.02879135
11:16:49|0.02879135
11:16:49|0.02879135
11:16:50|0.02879135
11:16:51|0.02879135
11:16:52|0.02879135
11:16:53|0.02879135
11:16:54|0.02879135
11:16:56|0.02878997
11:16:56|0.02878997
11:16:58|0.02878997
11:16:58|0.02878997
11:16:59|0.02878997
11:17:01|0.02878997
11:17:02|0.02878997
11:17:03|0.02878997
11:17:05|0.02878997
11:17:06|0.02878997
11:17:07|0.02878997
11:17:08|0.02878997
11:17:08|0.02878997
11:17:10|0.02878997
11:17:11|0.02878997
11:17:12|0.02878998
11:17:13|0.02878998
11:17:14|0.02878998
11:17:15|0.02878998
11:17:15|0.02878998
11:17:17|0.02878998
11:17:18|0.02878998
11:17:18|0.02875881
11:17:20|0.02875881
11:17:21|0.02875881
11:17:22|0.02875881
11:17:23|0.02878998
11:17:24|0.02878998
11:17:25|0.02875919
11:17:26|0.02878998
11:17:27|0.02878998
11:17:28|0.02878998
11:17:28|0.02878998
11:17:30|0.02878998
11:17:31|0.02878998
11:17:32|0.02878998
11:17:32|0.02878998
11:17:34|0.02878998
11:17:35|0.02878998
11:17:35|0.02878998
11:17:37|0.02878998
11:17:38|0.02878998
11:17:39|0.02878998
11:17:40|0.02878998
11:17:41|0.02878998
11:17:42|0.02879
11:17:42|0.02879
11:17:44|0.02879
11:17:45|0.02876136
11:17:45|0.02879
11:17:47|0.02879
11:17:48|0.02879
11:17:49|0.02879
11:17:50|0.02879
11:17:51|0.02879
11:17:52|0.02879
11:17:52|0.02879
11:17:54|0.02879
11:17:55|0.02879
11:17:55|0.02879
11:17:57|0.02879
11:17:58|0.02879
11:17:59|0.02879
11:17:59|0.02879
11:18:01|0.02879
11:18:03|0.02878999
11:18:03|0.02878999
11:18:04|0.02878999
11:18:06|0.02878999
11:18:07|0.02876355
11:18:08|0.02876355
11:18:08|0.02876355
11:18:10|0.02876355
11:18:11|0.02876371
11:18:12|0.02876371
11:18:13|0.02876371
11:18:14|0.02876371
11:18:15|0.02876371
11:18:16|0.02876423
11:18:17|0.02876423
11:18:19|0.02876423
11:18:19|0.02876423
11:18:20|0.02876423
11:18:21|0.02876423
11:18:22|0.02876423
11:18:23|0.02876423
11:18:24|0.02876433
11:18:25|0.02876433
11:18:26|0.02876433
11:18:27|0.02876433
11:18:28|0.02878995
11:18:29|0.02878995
11:18:30|0.02878995
11:18:31|0.02878995
11:18:32|0.02878995
11:18:33|0.02878995
11:18:34|0.02878995
11:18:35|0.02878995
11:18:36|0.02878995
11:18:37|0.02878995
11:18:38|0.02878995
11:18:39|0.02878995
11:18:40|0.02878995
11:18:42|0.02878995
11:18:42|0.02878995
11:18:43|0.02878995
11:18:44|0.02878995
11:18:45|0.02878995
11:18:47|0.02878995
11:18:47|0.02878995
11:18:48|0.02878995
11:18:49|0.02879139
11:18:50|0.02879139
11:18:52|0.02879568
11:18:53|0.02879568
11:18:53|0.02879568
11:18:55|0.02879568
11:18:55|0.02879568
11:18:56|0.02879568
11:18:57|0.02879568
11:18:58|0.02879568
11:19:00|0.02879568
11:19:00|0.02879568
11:19:01|0.02879906
11:19:03|0.02879906
11:19:04|0.02879906
11:19:05|0.02879906
11:19:07|0.02879
11:19:08|0.02879
11:19:09|0.0287803
11:19:10|0.02878031
11:19:11|0.02878031
11:19:12|0.02878031
11:19:13|0.02878031
11:19:14|0.02878031
11:19:15|0.02878031
11:19:16|0.02878031
11:19:18|0.02878031
11:19:18|0.02878031
11:19:19|0.02878031
11:19:21|0.02878031
11:19:22|0.02878031
11:19:23|0.02878031
11:19:23|0.02878031
11:19:25|0.02878031
11:19:26|0.02878031
11:19:27|0.02878031
11:19:27|0.02878031
11:19:28|0.02878031
11:19:30|0.02878031
11:19:31|0.02878031
11:19:32|0.02878031
11:19:32|0.02878031
11:19:33|0.02878031
11:19:35|0.02878031
11:19:36|0.02878031
11:19:37|0.02878031
11:19:38|0.02878031
11:19:38|0.02878031
11:19:39|0.02878031
11:19:40|0.02878031
11:19:42|0.02878031
11:19:43|0.02878031
11:19:44|0.02878031
11:19:45|0.02878031
11:19:46|0.02878031
11:19:46|0.02878031
11:19:48|0.02878031
11:19:48|0.02878031
11:19:50|0.02878031
11:19:50|0.0287803
11:19:52|0.0287803
11:19:53|0.0287803
11:19:54|0.0287803
11:19:55|0.0287803
11:19:56|0.0287803
11:19:56|0.0287803
11:19:58|0.0287803
11:19:59|0.0287803
11:20:00|0.0287803
11:20:00|0.02876545
11:20:02|0.02876545
11:20:03|0.02876545
11:20:04|0.02876545
11:20:05|0.02876545
11:20:06|0.02876545
11:20:08|0.02876545
11:20:08|0.02876545
11:20:09|0.02876545
11:20:10|0.02876545
11:20:12|0.02876545
11:20:13|0.02876545
11:20:14|0.02876545
11:20:14|0.02876545
11:20:16|0.02876545
11:20:17|0.02876545
11:20:17|0.02876545
11:20:19|0.02876545
11:20:20|0.02876545
11:20:20|0.02876545
11:20:22|0.02876545
11:20:23|0.02876545
11:20:24|0.02876545
11:20:25|0.02876545
11:20:26|0.02876545
11:20:26|0.02876545
11:20:28|0.02876376
11:20:29|0.02876376
11:20:30|0.02876376
11:20:31|0.02876376
11:20:32|0.02876376
11:20:33|0.02876376
11:20:34|0.02876376
11:20:34|0.02876376
11:20:36|0.02876376
11:20:36|0.02876376
11:20:37|0.02876376
11:20:39|0.02876376
11:20:40|0.02876376
11:20:41|0.02876376
11:20:42|0.02876376
11:20:43|0.02876376
11:20:44|0.02876376
11:20:45|0.02876376
11:20:46|0.02876376
11:20:47|0.02876376
11:20:47|0.02876376
11:20:49|0.02876376
11:20:50|0.02876376
11:20:50|0.02876376
11:20:52|0.02876376
11:20:53|0.02876376
11:20:53|0.02876376
11:20:55|0.02876376
11:20:55|0.02876376
11:20:57|0.02876376
11:20:58|0.02876376
11:20:59|0.02876376
11:20:59|0.02876376
11:21:01|0.02876424
11:21:02|0.02876424
11:21:03|0.02876424
11:21:04|0.02876424
11:21:06|0.02876424
11:21:07|0.02876424
11:21:08|0.02876424
11:21:09|0.02876424
11:21:10|0.02879
11:21:11|0.02879
11:21:12|0.02879
11:21:14|0.02879
11:21:14|0.02879
11:21:16|0.02879
11:21:16|0.02879
11:21:18|0.02879
11:21:19|0.02879
11:21:20|0.02879
11:21:20|0.02879
11:21:22|0.02879
11:21:22|0.02879
11:21:24|0.02877355
11:21:25|0.02877355
11:21:26|0.02877355
11:21:27|0.02877355
11:21:28|0.02877355
11:21:29|0.02877355
11:21:30|0.02877355
11:21:31|0.02877355
11:21:32|0.02877355
11:21:33|0.02877355
11:21:34|0.02877355
11:21:35|0.02877355
11:21:36|0.02877355
11:21:37|0.02877355
11:21:38|0.02877355
11:21:39|0.02877355
11:21:40|0.02877355
11:21:41|0.02877355
11:21:42|0.02877355
11:21:43|0.02877355
11:21:44|0.02877355
11:21:45|0.02877355
11:21:46|0.02877355
11:21:47|0.02877355
11:21:48|0.02877355
11:21:49|0.02877355
11:21:50|0.02877355
11:21:51|0.02877355
11:21:53|0.02877355
11:21:53|0.02877355
11:21:54|0.02877355
11:21:55|0.02877355
11:21:56|0.02877355
11:21:57|0.02877355
11:21:58|0.02877355
11:21:59|0.02877355
11:22:00|0.02877355
11:22:01|0.02877355
11:22:02|0.02877355
11:22:03|0.02877355
11:22:04|0.02877355
11:22:05|0.02877355
11:22:07|0.02877355
11:22:08|0.02877355
11:22:09|0.02877857
11:22:10|0.02877857
11:22:11|0.02877857
11:22:12|0.02877857
11:22:14|0.02877857
11:22:15|0.02877857
11:22:15|0.02877857
11:22:17|0.02877857
11:22:17|0.02877857
11:22:19|0.02877857
11:22:19|0.02877857
11:22:20|0.02877857
11:22:21|0.02877857
11:22:23|0.02877857
11:22:23|0.02877857
11:22:25|0.02877857
11:22:26|0.02877857
11:22:27|0.02877857
11:22:28|0.02877857
11:22:29|0.02880047
11:22:30|0.02880057
11:22:31|0.02880057
11:22:32|0.02880057
11:22:33|0.02880057
11:22:34|0.02880057
11:22:35|0.02883994
11:22:36|0.02883994
11:22:37|0.02883994
11:22:38|0.02883994
11:22:39|0.02883994
11:22:40|0.02883994
11:22:41|0.02883994
11:22:42|0.02883994
11:22:43|0.02883994
11:22:44|0.02880724
11:22:45|0.02880724
11:22:46|0.02880724
11:22:47|0.02880724
11:22:48|0.02880724
11:22:49|0.02880724
11:22:50|0.02884202
11:22:52|0.02884202
11:22:52|0.02884202
11:22:53|0.02884202
11:22:54|0.02884202
11:22:55|0.02884202
11:22:57|0.02884202
11:22:57|0.02884202
11:22:59|0.02884202
11:22:59|0.02884202
11:23:00|0.02884202
11:23:01|0.02884202
11:23:03|0.02884202
11:23:04|0.02884202
11:23:05|0.02880924
11:23:05|0.02880924
11:23:07|0.02880924
11:23:08|0.02880924
11:23:09|0.02880924
11:23:10|0.02880924
11:23:12|0.02880924
11:23:12|0.02880924
11:23:14|0.02884338
11:23:14|0.02884338
11:23:16|0.02884338
11:23:17|0.02884338
11:23:17|0.02884338
11:23:19|0.02884338
11:23:20|0.02884338
11:23:21|0.02884338
11:23:21|0.02884338
11:23:23|0.02884202
11:23:24|0.02884202
11:23:25|0.02884202
11:23:26|0.02884202
11:23:27|0.02884202
11:23:28|0.02884202
11:23:29|0.02884202
11:23:29|0.02884202
11:23:31|0.02884202
11:23:31|0.02884202
11:23:32|0.02884202
11:23:33|0.02884202
11:23:35|0.02884202
11:23:36|0.02884202
11:23:36|0.02884202
11:23:38|0.02884202
11:23:40|0.02884202
11:23:40|0.02884202
11:23:41|0.02884423
11:23:42|0.02884423
11:23:43|0.02884423
11:23:44|0.02885
11:23:45|0.02886236
11:23:46|0.02886236
11:23:47|0.02886236
11:23:48|0.02886236
11:23:49|0.02886236
11:23:50|0.02886236
11:23:51|0.02886236
11:23:52|0.02886236
11:23:53|0.02886976
11:23:54|0.02886976
11:23:56|0.02886976
11:23:56|0.02886976
11:23:57|0.02886976
11:23:58|0.02886976
11:23:59|0.02886976
11:24:01|0.02886976
11:24:01|0.02886976
11:24:02|0.02886976
11:24:03|0.02884662
11:24:04|0.02884662
11:24:06|0.02884662
11:24:06|0.02884662
11:24:08|0.02884662
11:24:09|0.02884662
11:24:10|0.02884662
11:24:11|0.02884662
11:24:12|0.02884662
11:24:13|0.02884662
11:24:14|0.02884662
11:24:15|0.02884662
11:24:16|0.02884662
11:24:17|0.02884662
11:24:18|0.02884662
11:24:19|0.02884662
11:24:20|0.02884662
11:24:22|0.02884819
11:24:22|0.02884819
11:24:24|0.02884819
11:24:25|0.02884819
11:24:26|0.02884819
11:24:27|0.02888
11:24:28|0.02888
11:24:29|0.02888
11:24:30|0.02888
11:24:31|0.02888
11:24:32|0.02888
11:24:33|0.02888
11:24:34|0.02888
11:24:35|0.02888
11:24:36|0.02888
11:24:37|0.02888
11:24:38|0.02888
11:24:39|0.02888
11:24:40|0.02888
11:24:41|0.02888
11:24:42|0.02888
11:24:43|0.02888
11:24:44|0.02888
11:24:45|0.02888
11:24:46|0.02888
11:24:47|0.02888
11:24:48|0.02888
11:24:49|0.02888
11:24:50|0.02888
11:24:51|0.02888
11:24:52|0.02888
11:24:53|0.02888
11:24:54|0.02888
11:24:55|0.02888
11:24:56|0.02888
11:24:57|0.02888
11:24:58|0.02888
11:24:59|0.02888
11:25:00|0.02888
11:25:01|0.02888
11:25:02|0.02888
11:25:03|0.02888
11:25:04|0.02888
11:25:05|0.02888
11:25:06|0.02888
11:25:07|0.02888
11:25:08|0.02888
11:25:10|0.02888
11:25:11|0.02888
11:25:12|0.028867
11:25:14|0.028867
11:25:14|0.028867
11:25:15|0.028867
11:25:16|0.028867
11:25:17|0.028867
11:25:19|0.028867
11:25:20|0.028867
11:25:21|0.028867
11:25:22|0.028867
11:25:23|0.028867
11:25:24|0.028867
11:25:25|0.028867
11:25:26|0.028867
11:25:27|0.028867
11:25:28|0.028867
11:25:29|0.028867
11:25:30|0.028867
11:25:31|0.028867
11:25:32|0.028867
11:25:33|0.028867
11:25:34|0.028867
11:25:35|0.02886698
11:25:36|0.02886698
11:25:37|0.02886698
11:25:38|0.02886698
11:25:39|0.02886698
11:25:40|0.02886698
11:25:40|0.02886698
11:25:42|0.02886698
11:25:43|0.02886698
11:25:44|0.02886698
11:25:45|0.028867
11:25:46|0.028867
11:25:47|0.028867
11:25:48|0.02886702
11:25:49|0.02886702
11:25:50|0.028867
11:25:51|0.028867
11:25:52|0.028867
11:25:53|0.028867
11:25:54|0.028867
11:25:55|0.028867
11:25:56|0.028867
11:25:57|0.028867
11:25:58|0.028867
11:25:59|0.028867
11:26:00|0.028867
11:26:02|0.028867
11:26:03|0.028867
11:26:03|0.028867
11:26:05|0.028867
11:26:06|0.028867
11:26:07|0.028867
11:26:08|0.028867
11:26:09|0.028867
11:26:10|0.028867
11:26:10|0.02888749
11:26:12|0.02888749
11:26:13|0.02888749
11:26:14|0.02888749
11:26:15|0.02888749
11:26:16|0.02888749
11:26:17|0.02888749
11:26:18|0.02888749
11:26:19|0.02888749
11:26:20|0.02888749
11:26:22|0.02888749
11:26:23|0.02888749
11:26:23|0.02888749
11:26:25|0.02888749
11:26:25|0.02888749
11:26:27|0.02888749
11:26:27|0.02888749
11:26:28|0.02888749
11:26:30|0.02888749
11:26:31|0.02888749
11:26:32|0.02888749
11:26:33|0.02888749
11:26:34|0.02888749
11:26:35|0.02888749
11:26:36|0.02888749
11:26:37|0.02888749
11:26:38|0.02888749
11:26:38|0.02888749
11:26:39|0.02888749
11:26:41|0.02888749
11:26:42|0.02888749
11:26:43|0.02888749
11:26:44|0.02888749
11:26:45|0.02888749
11:26:45|0.02888749
11:26:47|0.02888749
11:26:47|0.02888749
11:26:48|0.02888749
11:26:49|0.02888749
11:26:51|0.02888749
11:26:52|0.02888749
11:26:53|0.02886939
11:26:54|0.02886939
11:26:55|0.02886939
11:26:56|0.02886969
11:26:57|0.02886969
11:26:58|0.02888697
11:26:59|0.02886995
11:27:00|0.02886995
11:27:01|0.02886995
11:27:02|0.02886995
11:27:03|0.02886995
11:27:04|0.028867
11:27:05|0.028867
11:27:06|0.028867
11:27:07|0.028867
11:27:08|0.028867
11:27:09|0.028867
11:27:10|0.028867
11:27:12|0.028867
11:27:13|0.028867
11:27:14|0.028867
11:27:14|0.028867
11:27:16|0.028867
11:27:17|0.028867
11:27:19|0.028867
11:27:20|0.028867
11:27:20|0.028867
11:27:22|0.028867
11:27:23|0.028867
11:27:24|0.028867
11:27:25|0.028867
11:27:26|0.028867
11:27:27|0.028867
11:27:28|0.028867
11:27:29|0.028867
11:27:30|0.028867
11:27:30|0.028867
11:27:32|0.028867
11:27:32|0.028867
11:27:34|0.028867
11:27:35|0.028867
11:27:35|0.028867
11:27:37|0.028867
11:27:37|0.028867
11:27:38|0.02884202
11:27:39|0.02884202
11:27:40|0.02884202
11:27:42|0.02884202
11:27:42|0.02884202
11:27:43|0.02884202
11:27:45|0.02884202
11:27:46|0.02884202
11:27:47|0.02884202
11:27:48|0.02884202
11:27:49|0.02882924
11:27:50|0.02882924
11:27:51|0.02882924
11:27:52|0.02885555
11:27:53|0.02886486
11:27:54|0.02886486
11:27:55|0.02886486
11:27:56|0.02886486
11:27:57|0.02886486
11:27:58|0.02886598
11:27:59|0.02886598
11:28:00|0.02886598
11:28:01|0.02889406
11:28:03|0.02889406
11:28:03|0.02889406
11:28:04|0.02889406
11:28:05|0.02889406
11:28:06|0.02889406
11:28:07|0.02889406
11:28:08|0.02889406
11:28:09|0.02889406
11:28:10|0.02889406
11:28:12|0.02889655
11:28:13|0.02889655
11:28:14|0.02889655
11:28:15|0.02889655
11:28:16|0.02889655
11:28:17|0.02889655
11:28:19|0.02889656
11:28:20|0.02889656
11:28:21|0.02889656
11:28:22|0.02889656
11:28:23|0.02889656
11:28:24|0.02889656
11:28:25|0.02886495
11:28:26|0.02886495
11:28:27|0.02886495
11:28:28|0.02886495
11:28:29|0.02886495
11:28:30|0.02886495
11:28:31|0.02886495
11:28:32|0.02886495
11:28:33|0.02886495
11:28:33|0.02886495
11:28:35|0.02886495
11:28:36|0.02886495
11:28:37|0.02889992
11:28:37|0.02889992
11:28:39|0.02889992
11:28:40|0.02889992
11:28:41|0.02889992
11:28:42|0.02889992
11:28:43|0.02889992
11:28:44|0.02889992
11:28:44|0.02889992
11:28:46|0.02889992
11:28:46|0.02889992
11:28:48|0.0289
11:28:48|0.0289
11:28:50|0.02891279
11:28:50|0.02891279
11:28:51|0.02891431
11:28:53|0.0289167
11:28:54|0.0289167
11:28:55|0.0289167
11:28:56|0.0289167
11:28:57|0.0289167
11:28:57|0.0289167
11:28:58|0.0289167
11:28:59|0.0289167
11:29:00|0.0289167
11:29:02|0.0289167
11:29:03|0.0289167
11:29:04|0.0289167
11:29:04|0.0289167
11:29:06|0.0289167
11:29:07|0.0289167
11:29:08|0.0289167
11:29:09|0.0289167
11:29:10|0.0289167
11:29:11|0.0289167
11:29:12|0.0289167
11:29:14|0.0289167
11:29:15|0.0289167
11:29:16|0.0289167
11:29:17|0.0289167
11:29:18|0.0289167
11:29:19|0.0289167
11:29:21|0.0289167
11:29:21|0.0289167
11:29:22|0.0289167
11:29:23|0.02893314
11:29:24|0.0289421
11:29:25|0.02894564
11:29:27|0.02894564
11:29:28|0.02894908
11:29:29|0.02894908
11:29:30|0.02894908
11:29:31|0.02894908
11:29:32|0.02894908
11:29:33|0.02894908
11:29:34|0.02894908
11:29:35|0.02894908
11:29:35|0.02894908
11:29:36|0.02894908
11:29:37|0.02894908
11:29:38|0.02894908
11:29:40|0.02894908
11:29:40|0.02894908
11:29:42|0.02894908
11:29:43|0.02893013
11:29:43|0.02893013
11:29:44|0.02893013
11:29:46|0.02892821
11:29:46|0.02892821
11:29:48|0.02892821
11:29:49|0.02892821
11:29:49|0.02892821
11:29:51|0.02892821
11:29:51|0.02893013
11:29:53|0.02893013
11:29:53|0.02893013
11:29:54|0.02893013
11:29:56|0.02893013
11:29:57|0.02893013
11:29:58|0.02894875
11:29:58|0.02894875
11:30:00|0.02892818
11:30:01|0.02892818
11:30:02|0.02892818
11:30:03|0.02892818
11:30:04|0.02892818
11:30:05|0.02892818
11:30:06|0.02892818
11:30:08|0.02892818
11:30:08|0.02892818
11:30:10|0.02892818
11:30:10|0.02893044
11:30:11|0.02893044
11:30:12|0.02893044
11:30:14|0.02893044
11:30:15|0.02893044
11:30:16|0.02893044
11:30:17|0.02893044
11:30:18|0.02893044
11:30:19|0.02893044
11:30:21|0.02893044
11:30:21|0.02893044
11:30:22|0.02893044
11:30:23|0.02893044
11:30:24|0.02893044
11:30:26|0.02894763
11:30:26|0.02894763
11:30:27|0.02892825
11:30:28|0.02892825
11:30:29|0.02892825
11:30:30|0.02896
11:30:31|0.02896
11:30:32|0.02896
11:30:33|0.02896
11:30:34|0.02896
11:30:35|0.02896
11:30:36|0.02896
11:30:37|0.02896297
11:30:38|0.02896297
11:30:39|0.02896297
11:30:40|0.02896297
11:30:42|0.02896297
11:30:42|0.02896
11:30:44|0.02898371
11:30:44|0.02898371
11:30:46|0.02896297
11:30:47|0.02896297
11:30:47|0.02896297
11:30:49|0.02896297
11:30:50|0.02896297
11:30:51|0.02896297
11:30:52|0.02896297
11:30:53|0.02896297
11:30:54|0.02896297
11:30:55|0.02896297
11:30:56|0.02896297
11:30:57|0.02896297
11:30:58|0.0289856
11:30:59|0.02899544
11:31:00|0.02899544
11:31:02|0.02899544
11:31:02|0.02899544
11:31:03|0.02899544
11:31:04|0.02899544
11:31:05|0.02899544
11:31:06|0.02899544
11:31:07|0.02899544
11:31:08|0.02899544
11:31:09|0.02899544
11:31:10|0.02899544
11:31:11|0.02899544
11:31:12|0.02899544
11:31:13|0.02899544
11:31:14|0.02899544
11:31:16|0.02899544
11:31:17|0.02899544
11:31:18|0.02899544
11:31:18|0.02899544
11:31:20|0.02899544
11:31:21|0.02899544
11:31:22|0.02899544
11:31:23|0.02899544
11:31:24|0.02899539
11:31:25|0.02899538
11:31:26|0.02899538
11:31:27|0.02899538
11:31:28|0.02899544
11:31:29|0.02899544
11:31:31|0.02899544
11:31:31|0.02899544
11:31:32|0.02899544
11:31:33|0.02899538
11:31:34|0.02899538
11:31:35|0.02899537
11:31:37|0.02899537
11:31:38|0.02899544
11:31:39|0.02899544
11:31:40|0.02899544
11:31:40|0.02899544
11:31:42|0.02899544
11:31:42|0.02899544
11:31:43|0.02899544
11:31:44|0.02899544
11:31:46|0.02899544
11:31:47|0.02899544
11:31:48|0.02899544
11:31:48|0.02899544
11:31:50|0.02899544
11:31:51|0.02899772
11:31:53|0.02899772
11:31:53|0.02899772
11:31:54|0.02899772
11:31:55|0.02899772
11:31:56|0.02899772
11:31:57|0.02899772
11:31:58|0.02899772
11:31:59|0.02899772
11:32:01|0.02899772
11:32:02|0.02899772
11:32:02|0.02899772
11:32:03|0.02899772
11:32:05|0.02899772
11:32:06|0.02899772
11:32:07|0.0289697
11:32:08|0.0289697
11:32:08|0.0289697
11:32:09|0.0289697
11:32:11|0.0289697
11:32:12|0.0289697
11:32:12|0.0289697
11:32:14|0.0289697
11:32:15|0.0289697
11:32:15|0.0289697
11:32:18|0.0289697
11:32:19|0.0289697
11:32:20|0.02899767
11:32:22|0.02899767
11:32:23|0.02899767
11:32:24|0.02899767
11:32:25|0.02899767
11:32:26|0.02899767
11:32:27|0.02899767
11:32:28|0.02899767
11:32:29|0.02899767
11:32:30|0.02899767
11:32:32|0.02899767
11:32:32|0.02897025
11:32:34|0.02897025
11:32:35|0.02897025
11:32:36|0.02897025
11:32:37|0.02897025
11:32:38|0.02897025
11:32:39|0.02897025
11:32:40|0.02897025
11:32:41|0.02897025
11:32:42|0.02897025
11:32:43|0.02897025
11:32:43|0.02897025
11:32:45|0.02897025
11:32:46|0.02896731
11:32:47|0.02896731
11:32:48|0.02896731
11:32:49|0.02896731
11:32:50|0.02896731
11:32:51|0.02896731
11:32:52|0.02896731
11:32:53|0.02896731
11:32:54|0.02896731
11:32:55|0.02896731
11:32:56|0.02896731
11:32:57|0.02896731
11:32:58|0.02896731
11:32:59|0.02896731
11:33:00|0.02896731
11:33:01|0.02895774
11:33:02|0.02895774
11:33:03|0.02895774
11:33:04|0.02895774
11:33:05|0.02895774
11:33:06|0.02895774
11:33:07|0.02895774
11:33:08|0.02895774
11:33:09|0.02895774
11:33:10|0.02895774
11:33:11|0.02895774
11:33:12|0.02895774
11:33:13|0.02895774
11:33:14|0.02895774
11:33:15|0.02895774
11:33:16|0.02895774
11:33:18|0.02895774
11:33:19|0.02898307
11:33:20|0.02898307
11:33:21|0.02898307
11:33:22|0.02898307
11:33:23|0.02898307
11:33:24|0.02898307
11:33:25|0.02898307
11:33:27|0.02898307
11:33:27|0.02900455
11:33:28|0.02900455
11:33:29|0.02900455
11:33:30|0.02900455
11:33:31|0.02900455
11:33:32|0.02900455
11:33:33|0.029
11:33:34|0.029
11:33:35|0.029
11:33:36|0.029
11:33:38|0.029
11:33:39|0.029
11:33:39|0.029
11:33:40|0.029
11:33:41|0.029
11:33:43|0.029
11:33:44|0.029
11:33:45|0.029
11:33:45|0.029
11:33:47|0.029
11:33:48|0.029
11:33:49|0.029
11:33:49|0.029
11:33:51|0.029
11:33:52|0.029
11:33:53|0.029
11:33:54|0.029
11:33:55|0.029
11:33:56|0.029
11:33:57|0.029
11:33:57|0.029
11:33:58|0.029
11:34:00|0.029
11:34:01|0.029
11:34:01|0.029
11:34:03|0.029
11:34:04|0.029
11:34:05|0.029
11:34:06|0.029
11:34:06|0.029
11:34:08|0.029
11:34:09|0.02895774
11:34:10|0.02895774
11:34:11|0.02895774
11:34:12|0.02895774
11:34:13|0.02895774
11:34:14|0.02895774
11:34:15|0.02895774
11:34:16|0.02895774
11:34:17|0.02895774
11:34:19|0.02895774
11:34:20|0.02895774
11:34:21|0.02895774
11:34:22|0.02895774
11:34:23|0.02895774
11:34:24|0.02895774
11:34:25|0.02895774
11:34:26|0.02895774
11:34:27|0.02895774
11:34:28|0.02895774
11:34:29|0.02895774
11:34:30|0.02895774
11:34:32|0.02895062
11:34:32|0.02895062
11:34:33|0.02895062
11:34:34|0.02896
11:34:35|0.02896
11:34:37|0.02896
11:34:37|0.02896
11:34:39|0.02896
11:34:39|0.02896
11:34:40|0.02896
11:34:42|0.02896
11:34:43|0.02896
11:34:44|0.02896
11:34:45|0.02896
11:34:46|0.02896
11:34:47|0.02896
11:34:48|0.02896
11:34:49|0.02896
11:34:49|0.02896
11:34:50|0.02896
11:34:52|0.02896
11:34:52|0.02896
11:34:53|0.02896
11:34:54|0.02896
11:34:55|0.02896
11:34:56|0.02896
11:34:58|0.02896
11:34:58|0.02896
11:35:00|0.02896
11:35:00|0.02896
11:35:02|0.02896
11:35:03|0.02896
11:35:04|0.02896
11:35:05|0.02892188
11:35:06|0.02892188
11:35:07|0.02892188
11:35:07|0.02892188
11:35:09|0.02892188
11:35:10|0.02892188
11:35:11|0.02892188
11:35:12|0.02892188
11:35:13|0.02892188
11:35:14|0.02892188
11:35:15|0.02892188
11:35:15|0.02892188
11:35:17|0.02892188
11:35:18|0.02892188
11:35:19|0.02892188
11:35:20|0.02892188
11:35:22|0.02892188
11:35:22|0.02892188
11:35:23|0.02892188
11:35:25|0.02892188
11:35:26|0.02892188
11:35:27|0.02892188
11:35:27|0.02892188
11:35:29|0.02892188
11:35:30|0.02892188
11:35:31|0.02892188
11:35:32|0.02892188
11:35:33|0.02892188
11:35:34|0.02892188
11:35:35|0.02892188
11:35:36|0.02892188
11:35:37|0.02892188
11:35:38|0.02892188
11:35:39|0.02892188
11:35:40|0.02891214
11:35:41|0.02891214
11:35:42|0.02891214
11:35:43|0.02891214
11:35:44|0.02891214
11:35:45|0.02891214
11:35:46|0.02891214
11:35:47|0.02891214
11:35:48|0.02891214
11:35:49|0.02891214
11:35:50|0.02891214
11:35:51|0.02891214
11:35:52|0.02891214
11:35:53|0.02886071
11:35:54|0.02886071
11:35:56|0.02886071
11:35:57|0.02886071
11:35:58|0.02886616
11:35:58|0.02886616
11:36:00|0.02886616
11:36:00|0.02886616
11:36:02|0.0289198
11:36:03|0.0289198
11:36:04|0.0289198
11:36:05|0.0289198
11:36:06|0.0289198
11:36:07|0.0289198
11:36:08|0.0289198
11:36:09|0.0289198
11:36:10|0.0289198
11:36:11|0.02886324
11:36:12|0.02886324
11:36:13|0.02886324
11:36:14|0.02886324
11:36:15|0.02886324
11:36:16|0.02886324
11:36:17|0.02886324
11:36:18|0.02886324
11:36:18|0.02886324
11:36:20|0.02886324
11:36:22|0.02886324
11:36:22|0.02886324
11:36:23|0.02886324
11:36:24|0.02886324
11:36:25|0.02886324
11:36:26|0.02886324
11:36:28|0.02886324
11:36:29|0.02886324
11:36:30|0.02886324
11:36:31|0.02886324
11:36:32|0.02886324
11:36:33|0.02886324
11:36:34|0.02886329
11:36:35|0.02886329
11:36:36|0.02886329
11:36:37|0.02886329
11:36:38|0.02886329
11:36:39|0.02886324
11:36:40|0.02886324
11:36:41|0.02886325
11:36:42|0.02886325
11:36:43|0.02886325
11:36:44|0.02886325
11:36:45|0.02886325
11:36:46|0.02886325
11:36:48|0.02886325
11:36:49|0.02886325
11:36:50|0.02886325
11:36:51|0.02886325
11:36:52|0.02886325
11:36:53|0.02886325
11:36:53|0.02886325
11:36:55|0.02886325
11:36:55|0.02886325
11:36:57|0.02886325
11:36:58|0.02886325
11:36:59|0.02886325
11:37:00|0.02886325
11:37:01|0.02886325
11:37:02|0.02886325
11:37:03|0.02886325
11:37:03|0.02886325
11:37:05|0.02886325
11:37:06|0.02886325
11:37:07|0.02886325
11:37:08|0.02886325
11:37:09|0.02886325
11:37:10|0.02886325
11:37:11|0.02886325
11:37:12|0.02886325
11:37:13|0.02886325
11:37:14|0.02886325
11:37:15|0.02886325
11:37:16|0.02886325
11:37:17|0.02886325
11:37:18|0.02886325
11:37:19|0.02886325
11:37:20|0.02886325
11:37:22|0.02886325
11:37:23|0.02886325
11:37:23|0.02886325
11:37:25|0.02886325
11:37:26|0.02886325
11:37:26|0.02891495
11:37:28|0.02891495
11:37:29|0.02891495
11:37:30|0.0289
11:37:32|0.0289
11:37:32|0.0289
11:37:33|0.02891493
11:37:34|0.02891493
11:37:35|0.02891493
11:37:36|0.02891493
11:37:37|0.02891493
11:37:39|0.02891493
11:37:39|0.02888956
11:37:40|0.02888956
11:37:41|0.02888956
11:37:42|0.02888956
11:37:43|0.02890251
11:37:44|0.02890251
11:37:46|0.02890251
11:37:47|0.02890251
11:37:47|0.02890251
11:37:49|0.02890251
11:37:50|0.02890251
11:37:50|0.02890251
11:37:52|0.02890251
11:37:53|0.02890251
11:37:54|0.02890251
11:37:55|0.02886246
11:37:56|0.02886246
11:37:57|0.02886246
11:37:58|0.02886246
11:37:59|0.02886246
11:38:00|0.02886246
11:38:01|0.02886246
11:38:02|0.02886246
11:38:03|0.02886246
11:38:04|0.02886246
11:38:05|0.02886246
11:38:06|0.02886252
11:38:08|0.02886252
11:38:08|0.02886252
11:38:09|0.02886252
11:38:10|0.02886252
11:38:12|0.02886252
11:38:12|0.02886252
11:38:13|0.02886252
11:38:14|0.02886252
11:38:15|0.02886252
11:38:17|0.02886252
11:38:18|0.02889664
11:38:18|0.02889664
11:38:19|0.02889664
11:38:20|0.02889664
11:38:22|0.02889664
11:38:24|0.02889664
11:38:25|0.02889664
11:38:26|0.02889664
11:38:26|0.02889664
11:38:28|0.02889664
11:38:29|0.02889664
11:38:30|0.02889664
11:38:30|0.02889664
11:38:31|0.02889664
11:38:33|0.02889664
11:38:33|0.02889664
11:38:35|0.02889664
11:38:36|0.02889664
11:38:37|0.02889478
11:38:38|0.02889478
11:38:39|0.02889478
11:38:40|0.02889478
11:38:41|0.02889478
11:38:43|0.02889478
11:38:44|0.02889478
11:38:45|0.02889478
11:38:46|0.02889478
11:38:46|0.02889478
11:38:48|0.02889478
11:38:49|0.02889478
11:38:49|0.02889478
11:38:50|0.02889478
11:38:52|0.02889478
11:38:53|0.02889478
11:38:54|0.02889478
11:38:55|0.02889478
11:38:56|0.02889478
11:38:57|0.02889478
11:38:59|0.02889999
11:38:59|0.02889999
11:39:00|0.02889999
11:39:01|0.02889999
11:39:02|0.02889999
11:39:04|0.02889999
11:39:05|0.02889999
11:39:06|0.02889999
11:39:07|0.02889999
11:39:08|0.02889999
11:39:08|0.02889999
11:39:09|0.02889999
11:39:11|0.02889999
11:39:11|0.02889999
11:39:13|0.02889999
11:39:14|0.02889999
11:39:14|0.02889999
11:39:15|0.02889999
11:39:17|0.02889999
11:39:18|0.02889999
11:39:19|0.02889999
11:39:19|0.02889999
11:39:21|0.02889999
11:39:21|0.02889999
11:39:22|0.02889999
11:39:24|0.02889999
11:39:24|0.02889999
11:39:26|0.02883329
11:39:27|0.02883329
11:39:28|0.02883329
11:39:30|0.028825
11:39:30|0.028825
11:39:31|0.02883329
11:39:32|0.02883329
11:39:33|0.02883329
11:39:34|0.02883329
11:39:36|0.02883329
11:39:37|0.02883329
11:39:38|0.02883329
11:39:38|0.02883329
11:39:40|0.02883329
11:39:41|0.02883329
11:39:42|0.02883329
11:39:43|0.02883329
11:39:44|0.0288333
11:39:45|0.0288333
11:39:46|0.0288333
11:39:47|0.0288333
11:39:48|0.0288333
11:39:49|0.0288333
11:39:50|0.0288333
11:39:51|0.0288333
11:39:52|0.0288333
11:39:53|0.0288333
11:39:54|0.0288333
11:39:55|0.0288333
11:39:57|0.0288333
11:39:57|0.0288333
11:39:58|0.0288333
11:39:59|0.0288333
11:40:01|0.0288333
11:40:02|0.0288333
11:40:03|0.0288333
11:40:04|0.0288333
11:40:05|0.0288333
11:40:06|0.0288333
11:40:06|0.0288333
11:40:08|0.0288333
11:40:08|0.02882077
11:40:09|0.02882077
11:40:11|0.02882077
11:40:12|0.02882077
11:40:13|0.02882077
11:40:13|0.02882077
11:40:14|0.02882077
11:40:15|0.02882077
11:40:17|0.02882077
11:40:17|0.02881588
11:40:18|0.02881588
11:40:19|0.02881588
11:40:21|0.02881588
11:40:22|0.02881588
11:40:23|0.02881588
11:40:24|0.02881588
11:40:25|0.02880056
11:40:26|0.02880056
11:40:28|0.02880056
11:40:28|0.02880056
11:40:29|0.02880056
11:40:30|0.02880056
11:40:31|0.02880056
11:40:33|0.02880056
11:40:34|0.02880056
11:40:34|0.02880056
11:40:36|0.02880056
11:40:38|0.02881591
11:40:38|0.02881591
11:40:39|0.02881591
11:40:40|0.02881591
11:40:42|0.02881591
11:40:43|0.02881591
11:40:44|0.02881591
11:40:44|0.02881591
11:40:46|0.02881591
11:40:47|0.02881591
11:40:47|0.02881591
11:40:49|0.02881591
11:40:49|0.02881591
11:40:51|0.02881591
11:40:52|0.02881591
11:40:53|0.02881591
11:40:53|0.02881591
11:40:54|0.02881591
11:40:56|0.02881591
11:40:57|0.02881591
11:40:58|0.02881591
11:40:59|0.02881591
11:41:00|0.02881591
11:41:01|0.02881592
11:41:03|0.02881592
11:41:03|0.02881592
11:41:04|0.02881593
11:41:05|0.02881593
11:41:07|0.02881593
11:41:08|0.02881593
11:41:08|0.02881593
11:41:10|0.02881593
11:41:11|0.02881593
11:41:12|0.02884738
11:41:12|0.02884738
11:41:14|0.02884738
11:41:15|0.02881592
11:41:15|0.02881592
11:41:17|0.02881592
11:41:18|0.02881592
11:41:18|0.02881592
11:41:19|0.02881592
11:41:20|0.02881592
11:41:22|0.02881592
11:41:23|0.02881592
11:41:24|0.02881592
11:41:25|0.02881593
11:41:26|0.02881593
11:41:28|0.02881593
11:41:28|0.02881593
11:41:29|0.02881593
11:41:31|0.02881593
11:41:32|0.02881593
11:41:33|0.02881593
11:41:34|0.02881593
11:41:35|0.02881593
11:41:35|0.02881593
11:41:37|0.02881593
11:41:37|0.02881593
11:41:39|0.02881593
11:41:40|0.02881593
11:41:41|0.02881593
11:41:42|0.02881593
11:41:43|0.02881593
11:41:44|0.02881593
11:41:45|0.02881593
11:41:46|0.02881593
11:41:47|0.02881593
11:41:48|0.02881593
11:41:49|0.02881593
11:41:50|0.02881593
11:41:51|0.02881593
11:41:52|0.02881593
11:41:53|0.02881593
11:41:54|0.02881593
11:41:55|0.02881593
11:41:56|0.02881593
11:41:57|0.02881593
11:41:58|0.02881593
11:41:59|0.02881593
11:42:00|0.02881593
11:42:01|0.02881593
11:42:02|0.02881593
11:42:03|0.02881593
11:42:04|0.02881593
11:42:05|0.02881593
11:42:06|0.02881593
11:42:07|0.02881593
11:42:08|0.02881593
11:42:09|0.02881593
11:42:10|0.02881593
11:42:11|0.02881593
11:42:12|0.02881593
11:42:13|0.02881593
11:42:14|0.02881593
11:42:15|0.02881593
11:42:16|0.02881593
11:42:17|0.02881593
11:42:18|0.02881593
11:42:19|0.02881593
11:42:20|0.02881593
11:42:21|0.02881593
11:42:22|0.02881593
11:42:23|0.02881593
11:42:24|0.02881593
11:42:25|0.02881593
11:42:27|0.02881593
11:42:28|0.02881593
11:42:29|0.02881593
11:42:30|0.02881593
11:42:32|0.02881593
11:42:32|0.02881593
11:42:33|0.02881593
11:42:35|0.02881593
11:42:36|0.02881593
11:42:37|0.02881593
11:42:37|0.02881593
11:42:39|0.02881593
11:42:39|0.02881593
11:42:40|0.02881593
11:42:41|0.02881593
11:42:42|0.02881593
11:42:44|0.02881593
11:42:45|0.02881593
11:42:46|0.02881593
11:42:47|0.02881593
11:42:48|0.02888488
11:42:49|0.02888488
11:42:50|0.028904
11:42:51|0.02892188
11:42:52|0.02892188
11:42:53|0.02892188
11:42:54|0.02892188
11:42:55|0.02892188
11:42:56|0.02892188
11:42:57|0.02892188
11:42:59|0.02892188
11:43:00|0.02892187
11:43:00|0.02892187
11:43:01|0.02892187
11:43:02|0.02888321
11:43:03|0.02888321
11:43:04|0.02888321
11:43:05|0.02888321
11:43:06|0.02888321
11:43:07|0.02888321
11:43:08|0.02888321
11:43:09|0.02888321
11:43:10|0.02888321
11:43:12|0.02892166
11:43:13|0.02892166
11:43:13|0.02892166
11:43:15|0.02892166
11:43:16|0.02892166
11:43:18|0.02892166
11:43:18|0.02892166
11:43:19|0.02892166
11:43:20|0.02892166
11:43:21|0.02892166
11:43:22|0.02892166
11:43:23|0.02892166
11:43:24|0.02892166
11:43:25|0.02892166
11:43:27|0.02892166
11:43:27|0.02892166
11:43:29|0.02892166
11:43:29|0.02892166
11:43:30|0.02888058
11:43:32|0.02888058
11:43:33|0.02888058
11:43:34|0.02892147
11:43:36|0.02892147
11:43:36|0.02892147
11:43:38|0.02892147
11:43:38|0.02892147
11:43:40|0.02892147
11:43:40|0.02892147
11:43:41|0.02892147
11:43:43|0.02892147
11:43:44|0.02892147
11:43:45|0.02892147
11:43:46|0.02892147
11:43:47|0.02892129
11:43:48|0.02892129
11:43:49|0.02892129
11:43:50|0.02892129
11:43:51|0.02892129
11:43:52|0.02892129
11:43:53|0.02892129
11:43:54|0.02892125
11:43:56|0.02892125
11:43:56|0.02892125
11:43:57|0.02892125
11:43:58|0.02892116
11:43:59|0.02892116
11:44:00|0.02892116
11:44:01|0.02892116
11:44:02|0.02892116
11:44:03|0.02892116
11:44:04|0.02892116
11:44:05|0.02892116
11:44:06|0.02892116
11:44:07|0.02892116
11:44:08|0.02892116
11:44:09|0.02892116
11:44:10|0.02892116
11:44:11|0.02892116
11:44:12|0.02892116
11:44:13|0.02892116
11:44:14|0.02892116
11:44:15|0.02892116
11:44:16|0.02892116
11:44:17|0.02892116
11:44:18|0.02892116
11:44:19|0.02892116
11:44:20|0.02892116
11:44:21|0.02892116
11:44:22|0.02892116
11:44:23|0.02892116
11:44:24|0.02892116
11:44:25|0.0288886
11:44:26|0.0288886
11:44:28|0.0288886
11:44:29|0.0288886
11:44:29|0.0288886
11:44:31|0.02892016
11:44:32|0.02892016
11:44:33|0.02892016
11:44:34|0.02892016
11:44:35|0.02892016
11:44:36|0.02892016
11:44:37|0.02892016
11:44:38|0.02892016
11:44:39|0.02892016
11:44:41|0.02892016
11:44:41|0.02892016
11:44:42|0.02892016
11:44:43|0.02892016
11:44:44|0.02892016
11:44:45|0.02892016
11:44:46|0.02892016
11:44:47|0.02892016
11:44:48|0.02892016
11:44:50|0.02892016
11:44:50|0.02892016
11:44:51|0.02892016
11:44:53|0.02892016
11:44:54|0.02892016
11:44:55|0.02892016
11:44:56|0.02892016
11:44:57|0.02892016
11:44:57|0.02892014
11:44:59|0.02892014
11:44:59|0.02892014
11:45:01|0.02892014
11:45:01|0.02892014
11:45:03|0.02892014
11:45:03|0.02892014
11:45:05|0.02892014
11:45:06|0.02892014
11:45:07|0.02892014
11:45:08|0.02892014
11:45:08|0.02892014
11:45:09|0.02892014
11:45:10|0.02892014
11:45:11|0.02892014
11:45:13|0.02892014
11:45:14|0.02892014
11:45:15|0.02892014
11:45:15|0.02892014
11:45:17|0.02892014
11:45:18|0.02892014
11:45:19|0.02892014
11:45:20|0.02892014
11:45:21|0.02892014
11:45:22|0.02892014
11:45:23|0.02892014
11:45:24|0.02892014
11:45:24|0.02892014
11:45:25|0.02892014
11:45:27|0.02892014
11:45:28|0.02892014
11:45:29|0.02892014
11:45:30|0.02892014
11:45:32|0.02892014
11:45:32|0.02892014
11:45:33|0.02892014
11:45:35|0.02892014
11:45:36|0.02892014
11:45:36|0.02892014
11:45:38|0.02892014
11:45:39|0.02892014
11:45:40|0.02892014
11:45:41|0.02892014
11:45:42|0.02892014
11:45:43|0.02892014
11:45:43|0.02892014
11:45:45|0.02892014
11:45:46|0.02892014
11:45:47|0.02892014
11:45:48|0.02892014
11:45:49|0.02892014
11:45:50|0.02891093
11:45:51|0.02891093
11:45:52|0.02891093
11:45:53|0.02891093
11:45:54|0.02891093
11:45:55|0.02891093
11:45:56|0.02891093
11:45:57|0.02891093
11:45:58|0.02891093
11:45:59|0.02891093
11:46:00|0.02892593
11:46:01|0.02892593
11:46:02|0.02892593
11:46:03|0.02892593
11:46:04|0.02892593
11:46:05|0.02892593
11:46:06|0.02892593
11:46:07|0.02892593
11:46:08|0.0289282
11:46:09|0.0289282
11:46:10|0.0289282
11:46:11|0.0289282
11:46:12|0.0289282
11:46:13|0.0289282
11:46:14|0.0289282
11:46:16|0.0289112
11:46:16|0.0289112
11:46:17|0.0289112
11:46:18|0.0289112
11:46:19|0.0289112
11:46:20|0.0289112
11:46:21|0.0289112
11:46:22|0.0289112
11:46:24|0.02893969
11:46:24|0.02893969
11:46:26|0.02893969
11:46:27|0.02893969
11:46:28|0.02893969
11:46:28|0.02893969
11:46:30|0.02893969
11:46:31|0.02893969
11:46:32|0.02893969
11:46:34|0.02893969
11:46:34|0.02893969
11:46:35|0.02893969
11:46:37|0.02893969
11:46:37|0.02893969
11:46:38|0.02893969
11:46:40|0.02893969
11:46:40|0.02893969
11:46:42|0.02893969
11:46:42|0.02893969
11:46:44|0.02893969
11:46:44|0.02893969
11:46:46|0.02893969
11:46:46|0.02894001
11:46:48|0.02894001
11:46:49|0.02894001
11:46:50|0.02894001
11:46:50|0.02894001
11:46:52|0.02894001
11:46:53|0.02894001
11:46:54|0.02894001
11:46:55|0.02894001
11:46:56|0.02894001
11:46:57|0.02894001
11:46:57|0.02894001
11:46:58|0.02894001
11:47:00|0.02894001
11:47:01|0.02894001
11:47:02|0.02894001
11:47:03|0.02894001
11:47:04|0.02894001
11:47:05|0.02894001
11:47:05|0.02894001
11:47:07|0.02894001
11:47:08|0.02894001
11:47:09|0.02894001
11:47:10|0.02894001
11:47:11|0.02894001
11:47:12|0.02894001
11:47:13|0.02894001
11:47:14|0.02894001
11:47:15|0.02894001
11:47:16|0.02894001
11:47:17|0.02894001
11:47:17|0.02894001
11:47:19|0.02894001
11:47:20|0.02894065
11:47:21|0.02894065
11:47:22|0.02894065
11:47:23|0.02894065
11:47:24|0.02894065
11:47:25|0.02894065
11:47:26|0.02894065
11:47:27|0.02894065
11:47:28|0.02894065
11:47:29|0.02894065
11:47:30|0.02894065
11:47:31|0.02894065
11:47:33|0.0289421
11:47:34|0.0289421
11:47:35|0.0289421
11:47:36|0.0289421
11:47:36|0.0289421
11:47:38|0.0289421
11:47:39|0.02894999
11:47:40|0.02895
11:47:42|0.02895
11:47:42|0.02895
11:47:43|0.02895
11:47:44|0.02895
11:47:45|0.02896526
11:47:46|0.02896526
11:47:47|0.02896526
11:47:48|0.02896526
11:47:49|0.02896526
11:47:50|0.02896526
11:47:52|0.02896526
11:47:52|0.02896526
11:47:54|0.02896526
11:47:54|0.02896526
11:47:55|0.02896526
11:47:57|0.02896526
11:47:58|0.02896526
11:47:58|0.02896526
11:47:59|0.02896526
11:48:00|0.02896526
11:48:02|0.02896526
11:48:03|0.02896526
11:48:04|0.02896526
11:48:04|0.02896526
11:48:06|0.02896526
11:48:07|0.02896526
11:48:09|0.02896526
11:48:09|0.02896526
11:48:11|0.02896526
11:48:11|0.02896526
11:48:13|0.02896526
11:48:13|0.02896526
11:48:15|0.02896526
11:48:16|0.02897
11:48:17|0.02897
11:48:18|0.02897
11:48:18|0.02897
11:48:19|0.02897
11:48:20|0.02897
11:48:22|0.02896526
11:48:23|0.02896526
11:48:24|0.02896526
11:48:25|0.02896526
11:48:26|0.02896526
11:48:26|0.02896526
11:48:28|0.02896526
11:48:29|0.02896526
11:48:30|0.02896526
11:48:31|0.02896526
11:48:32|0.02896526
11:48:33|0.02896526
11:48:34|0.02896526
11:48:36|0.02896526
11:48:36|0.02896999
11:48:37|0.02896999
11:48:38|0.02896999
11:48:40|0.02897
11:48:41|0.02897
11:48:42|0.02897
11:48:42|0.02897686
11:48:44|0.02897499
11:48:45|0.02897499
11:48:46|0.02897499
11:48:47|0.02897499
11:48:48|0.02897499
11:48:49|0.02897499
11:48:50|0.02897499
11:48:51|0.02897499
11:48:52|0.02897499
11:48:53|0.02897499
11:48:54|0.02897499
11:48:55|0.02897499
11:48:57|0.02897499
11:48:58|0.02897499
11:48:58|0.02897499
11:49:00|0.02897499
11:49:00|0.02896999
11:49:02|0.02897685
11:49:02|0.02896526
11:49:04|0.02896526
11:49:05|0.02896526
11:49:06|0.02896526
11:49:07|0.02896526
11:49:09|0.02896526
11:49:10|0.02896526
11:49:10|0.02896526
11:49:12|0.02896526
11:49:13|0.02896526
11:49:14|0.02896526
11:49:15|0.02896526
11:49:16|0.02896526
11:49:17|0.02896526
11:49:18|0.02896526
11:49:19|0.02896526
11:49:20|0.02896526
11:49:21|0.02896526
11:49:22|0.02896526
11:49:23|0.02896526
11:49:24|0.02896526
11:49:25|0.02896526
11:49:26|0.02896526
11:49:27|0.02896526
11:49:28|0.02896526
11:49:29|0.02896526
11:49:30|0.02896526
11:49:31|0.02894535
11:49:32|0.02894535
11:49:34|0.02894535
11:49:35|0.02894535
11:49:36|0.02894535
11:49:37|0.02894535
11:49:38|0.02894535
11:49:39|0.02894535
11:49:41|0.02894535
11:49:42|0.02894535
11:49:42|0.02894535
11:49:44|0.02894535
11:49:45|0.02894535
11:49:46|0.02894535
11:49:47|0.02894535
11:49:48|0.02894535
11:49:49|0.02894535
11:49:51|0.02894535
11:49:51|0.02894535
11:49:52|0.02894535
11:49:53|0.02894535
11:49:55|0.02894535
11:49:56|0.02894535
11:49:57|0.02894535
11:49:58|0.02894535
11:49:58|0.02894861
11:49:59|0.02894861
11:50:00|0.02894861
11:50:02|0.02894861
11:50:02|0.02894861
11:50:04|0.02894861
11:50:05|0.02894861
11:50:06|0.02894861
11:50:07|0.02894861
11:50:08|0.02894861
11:50:09|0.02894861
11:50:10|0.02894861
11:50:10|0.02894861
11:50:12|0.02894861
11:50:13|0.02894861
11:50:13|0.02894861
11:50:15|0.02894861
11:50:16|0.02894861
11:50:17|0.02894861
11:50:18|0.0289504
11:50:19|0.0289504
11:50:19|0.0289504
11:50:21|0.0289504
11:50:22|0.0289504
11:50:23|0.0289504
11:50:24|0.0289504
11:50:25|0.0289504
11:50:26|0.0289504
11:50:27|0.0289504
11:50:28|0.028949
11:50:29|0.028949
11:50:30|0.028949
11:50:31|0.028949
11:50:32|0.028949
11:50:33|0.028949
11:50:34|0.028949
11:50:35|0.028949
11:50:36|0.028949
11:50:37|0.02894584
11:50:39|0.02894584
11:50:39|0.02894584
11:50:40|0.02894584
11:50:41|0.02894584
11:50:42|0.02894584
11:50:43|0.02894584
11:50:44|0.02894584
11:50:45|0.02894584
11:50:46|0.02894584
11:50:47|0.0289457
11:50:48|0.0289457
11:50:50|0.02893617
11:50:51|0.02890469
11:50:52|0.02890469
11:50:53|0.02890469
11:50:53|0.02890469
11:50:55|0.02890469
11:50:56|0.02890469
11:50:57|0.02890469
11:50:58|0.02890469
11:50:59|0.02890469
11:51:00|0.02890486
11:51:01|0.02890468
11:51:02|0.02890468
11:51:03|0.02890468
11:51:04|0.02890468
11:51:05|0.02890322
11:51:06|0.02890322
11:51:07|0.02890322
11:51:08|0.02890322
11:51:09|0.02890322
11:51:10|0.02890322
11:51:12|0.02890322
11:51:12|0.02889151
11:51:14|0.02888
11:51:14|0.02888
11:51:15|0.02888
11:51:16|0.02888
11:51:18|0.02888
11:51:19|0.02888
11:51:20|0.02888
11:51:20|0.02888
11:51:22|0.02888
11:51:22|0.02888
11:51:24|0.02888
11:51:25|0.02888
11:51:26|0.02888
11:51:27|0.02888
11:51:28|0.02888
11:51:29|0.02888
11:51:30|0.02888
11:51:31|0.02888
11:51:32|0.02888
11:51:33|0.02888
11:51:34|0.02888
11:51:35|0.02888001
11:51:36|0.02888001
11:51:37|0.02888001
11:51:38|0.02888001
11:51:39|0.02888001
11:51:40|0.02888001
11:51:41|0.02888001
11:51:42|0.02888001
11:51:44|0.02888001
11:51:45|0.02888001
11:51:46|0.02888001
11:51:47|0.02888001
11:51:48|0.02888001
11:51:48|0.02888001
11:51:49|0.02888001
11:51:51|0.02888001
11:51:52|0.02888001
11:51:52|0.02888001
11:51:53|0.02888001
11:51:55|0.02888
11:51:55|0.02888
11:51:57|0.02888
11:51:57|0.02888
11:51:58|0.02888
11:52:00|0.02888
11:52:01|0.02888
11:52:01|0.02888
11:52:02|0.02888
11:52:04|0.02888
11:52:04|0.02888
11:52:06|0.02886403
11:52:08|0.02886403
11:52:08|0.02886403
11:52:09|0.02886403
11:52:10|0.02886403
11:52:12|0.02886403
11:52:12|0.02886403
11:52:13|0.02887946
11:52:14|0.02887946
11:52:15|0.02887946
11:52:16|0.02887946
11:52:17|0.02887946
11:52:19|0.02887946
11:52:19|0.02887946
11:52:21|0.02887946
11:52:22|0.02887946
11:52:22|0.02887946
11:52:23|0.02887946
11:52:25|0.02887946
11:52:26|0.02887946
11:52:27|0.02887946
11:52:27|0.02887946
11:52:28|0.02887946
11:52:29|0.02887946
11:52:31|0.02887946
11:52:32|0.02887946
11:52:33|0.02887946
11:52:34|0.02887946
11:52:35|0.02887946
11:52:36|0.02887946
11:52:37|0.02887946
11:52:38|0.02887946
11:52:40|0.02887946
11:52:41|0.02887946
11:52:42|0.02887946
11:52:43|0.02887946
11:52:43|0.02887946
11:52:45|0.02887946
11:52:46|0.02887946
11:52:47|0.0288608
11:52:48|0.0288608
11:52:49|0.02888001
11:52:50|0.02888001
11:52:51|0.02888001
11:52:53|0.02886142
11:52:54|0.02886142
11:52:55|0.02886142
11:52:56|0.02886142
11:52:57|0.02886142
11:52:58|0.02886194
11:52:59|0.02886194
11:53:00|0.02886194
11:53:01|0.02886194
11:53:02|0.02886194
11:53:03|0.02886194
11:53:04|0.02886194
11:53:05|0.02886194
11:53:07|0.02886194
11:53:07|0.02886194
11:53:08|0.02886194
11:53:09|0.02886194
11:53:10|0.02886194
11:53:11|0.02886194
11:53:12|0.02886194
11:53:13|0.02886194
11:53:14|0.02886194
11:53:15|0.02886194
11:53:16|0.02886194
11:53:18|0.02886194
11:53:19|0.02886194
11:53:20|0.02886194
11:53:21|0.02886194
11:53:22|0.02886194
11:53:22|0.02886194
11:53:23|0.02886194
11:53:25|0.02886194
11:53:25|0.02886194
11:53:27|0.02886194
11:53:28|0.02886194
11:53:29|0.02886194
11:53:30|0.02886194
11:53:31|0.02886194
11:53:32|0.02886194
11:53:33|0.02886194
11:53:34|0.02886194
11:53:35|0.02886194
11:53:36|0.02886194
11:53:38|0.02886194
11:53:38|0.02886194
11:53:40|0.02886194
11:53:41|0.02886194
11:53:41|0.02886194
11:53:43|0.02886194
11:53:44|0.02886194
11:53:46|0.02886194
11:53:46|0.02886194
11:53:47|0.02886194
11:53:48|0.02886194
11:53:49|0.02886194
11:53:50|0.02886194
11:53:51|0.02886194
11:53:52|0.02886194
11:53:53|0.02886194
11:53:55|0.02886194
11:53:56|0.02886194
11:53:56|0.02886194
11:53:57|0.0288945
11:53:59|0.0288945
11:54:00|0.0288945
11:54:00|0.0288945
11:54:02|0.0288945
11:54:03|0.0288945
11:54:04|0.0288945
11:54:05|0.02886785
11:54:06|0.02886785
11:54:07|0.02886785
11:54:08|0.02886785
11:54:09|0.02886785
11:54:10|0.02886785
11:54:12|0.0288686
11:54:12|0.0288686
11:54:13|0.0288686
11:54:14|0.0288686
11:54:15|0.0288686
11:54:16|0.0288686
11:54:18|0.0288686
11:54:18|0.0288686
11:54:19|0.02889388
11:54:21|0.02889388
11:54:21|0.02889388
11:54:23|0.02889388
11:54:23|0.02889388
11:54:25|0.02889388
11:54:26|0.02889388
11:54:27|0.02889388
11:54:28|0.02889388
11:54:29|0.02889388
11:54:30|0.02889388
11:54:31|0.02889388
11:54:32|0.02889388
11:54:33|0.02889388
11:54:34|0.02889388
11:54:35|0.02890372
11:54:36|0.02890372
11:54:37|0.02890372
11:54:38|0.02890372
11:54:40|0.02890372
11:54:40|0.02890372
11:54:41|0.02890372
11:54:43|0.02889388
11:54:44|0.02889388
11:54:44|0.02889388
11:54:45|0.02889388
11:54:47|0.02889388
11:54:48|0.02889388
11:54:49|0.02889388
11:54:50|0.02889388
11:54:51|0.02889388
11:54:52|0.02889388
11:54:53|0.02889388
11:54:54|0.02889388
11:54:55|0.02889388
11:54:56|0.02889388
11:54:57|0.02889388
11:54:59|0.02889388
11:54:59|0.02889388
11:55:00|0.02889388
11:55:01|0.02889388
11:55:03|0.02889388
11:55:04|0.02889388
11:55:05|0.02887369
11:55:06|0.02887369
11:55:07|0.02887369
11:55:08|0.02887369
11:55:09|0.02887369
11:55:10|0.02887369
11:55:11|0.02887369
11:55:12|0.02887369
11:55:13|0.02887369
11:55:14|0.02887369
11:55:15|0.02887369
11:55:16|0.02887369
11:55:17|0.02887369
11:55:18|0.02887369
11:55:20|0.02887369
11:55:20|0.02887369
11:55:21|0.02887369
11:55:23|0.02887369
11:55:23|0.02886194
11:55:25|0.02886194
11:55:25|0.02886194
11:55:26|0.02886194
11:55:27|0.02886194
11:55:29|0.02886194
11:55:29|0.02886194
11:55:31|0.02886194
11:55:31|0.02886194
11:55:33|0.02886194
11:55:33|0.02886194
11:55:34|0.02886194
11:55:36|0.02886194
11:55:36|0.02886194
11:55:37|0.02886194
11:55:39|0.02886194
11:55:40|0.02886194
11:55:42|0.02886194
11:55:43|0.02886194
11:55:43|0.02886194
11:55:44|0.02886194
11:55:45|0.02886194
11:55:46|0.02886194
11:55:48|0.02886194
11:55:49|0.02886194
11:55:50|0.02886194
11:55:50|0.02886194
11:55:52|0.02886194
11:55:52|0.02886194
11:55:54|0.02886194
11:55:54|0.02886194
11:55:56|0.02886194
11:55:57|0.02886194
11:55:58|0.02886194
11:55:59|0.02886194
11:56:00|0.02886194
11:56:01|0.02886194
11:56:02|0.02886194
11:56:02|0.02888877
11:56:04|0.02888877
11:56:05|0.02888877
11:56:06|0.02888877
11:56:07|0.02886194
11:56:08|0.02886194
11:56:09|0.02886194
11:56:10|0.02885
11:56:11|0.02885
11:56:12|0.02885
11:56:13|0.02886143
11:56:14|0.02886143
11:56:15|0.02886142
11:56:16|0.02886142
11:56:17|0.02886142
11:56:18|0.02886142
11:56:19|0.02886142
11:56:20|0.02886142
11:56:21|0.02886142
11:56:22|0.02886142
11:56:23|0.02886142
11:56:24|0.02886142
11:56:25|0.02886142
11:56:26|0.0288619
11:56:27|0.0288619
11:56:28|0.0288619
11:56:29|0.0288619
11:56:30|0.0288619
11:56:31|0.0288619
11:56:32|0.0288619
11:56:33|0.0288619
11:56:34|0.0288619
11:56:35|0.0288619
11:56:36|0.0288619
11:56:37|0.0288619
11:56:38|0.0288619
11:56:40|0.0288619
11:56:41|0.0288619
11:56:42|0.0288619
11:56:43|0.0288619
11:56:44|0.0288619
11:56:45|0.0288619
11:56:46|0.0288619
11:56:47|0.0288619
11:56:48|0.0288619
11:56:49|0.02886194
11:56:51|0.02886194
11:56:51|0.02886194
11:56:53|0.02886194
11:56:54|0.02886194
11:56:55|0.02886194
11:56:56|0.02886194
11:56:56|0.02886194
11:56:57|0.02886194
11:56:59|0.02886194
11:57:00|0.02886194
11:57:01|0.02886194
11:57:02|0.02886194
11:57:03|0.02886194
11:57:04|0.02886194
11:57:06|0.02886194
11:57:07|0.02886194
11:57:08|0.02886194
11:57:08|0.02886194
11:57:10|0.02886194
11:57:11|0.02886194
11:57:12|0.02886194
11:57:13|0.02886194
11:57:14|0.02886194
11:57:15|0.02886194
11:57:15|0.02886194
11:57:17|0.02886194
11:57:18|0.02886194
11:57:19|0.02886194
11:57:20|0.02886194
11:57:21|0.02886194
11:57:22|0.02886194
11:57:23|0.02886194
11:57:24|0.02886194
11:57:25|0.02886194
11:57:26|0.02886194
11:57:27|0.02886194
11:57:28|0.02886194
11:57:29|0.02886194
11:57:30|0.02886194
11:57:31|0.02886194
11:57:32|0.02886195
11:57:33|0.02886195
11:57:34|0.02886195
11:57:35|0.02886195
11:57:37|0.02886195
11:57:37|0.02886195
11:57:38|0.02886195
11:57:39|0.02886195
11:57:40|0.02886195
11:57:42|0.02886195
11:57:43|0.02886195
11:57:45|0.02886195
11:57:45|0.02886195
11:57:46|0.02886195
11:57:47|0.02886195
11:57:48|0.02886195
11:57:49|0.02886195
11:57:51|0.02886195
11:57:51|0.02886195
11:57:53|0.02886195
11:57:54|0.02886195
11:57:55|0.02886194
11:57:56|0.02886194
11:57:56|0.02886194
11:57:58|0.02886194
11:57:59|0.02886194
11:58:00|0.02886194
11:58:01|0.02886194
11:58:02|0.02886194
11:58:03|0.02886194
11:58:04|0.02886194
11:58:05|0.02886194
11:58:06|0.02886194
11:58:07|0.0288619
11:58:08|0.0288619
11:58:09|0.0288619
11:58:10|0.0288619
11:58:11|0.0288619
11:58:12|0.0288619
11:58:13|0.0288619
11:58:14|0.0288619
11:58:15|0.0288619
11:58:16|0.0288619
11:58:17|0.0288619
11:58:18|0.0288619
11:58:20|0.0288619
11:58:20|0.0288619
11:58:21|0.0288619
11:58:22|0.0288619
11:58:23|0.0288619
11:58:24|0.02887938
11:58:25|0.02889521
11:58:26|0.02889521
11:58:27|0.02889521
11:58:28|0.02889521
11:58:29|0.02889521
11:58:30|0.02889521
11:58:31|0.02889521
11:58:32|0.02889521
11:58:33|0.02889521
11:58:34|0.02889521
11:58:35|0.02889521
11:58:36|0.02889521
11:58:37|0.02889521
11:58:38|0.02889521
11:58:40|0.02889521
11:58:41|0.02889521
11:58:42|0.02889521
11:58:43|0.02889521
11:58:45|0.02887329
11:58:45|0.02887329
11:58:46|0.02887329
11:58:47|0.02887329
11:58:48|0.02887329
11:58:49|0.02887329
11:58:50|0.02887329
11:58:52|0.0288619
11:58:53|0.0288619
11:58:54|0.0288619
11:58:55|0.0288619
11:58:55|0.0288619
11:58:56|0.0288619
11:58:57|0.0288619
11:58:59|0.0288619
11:59:00|0.0288619
11:59:01|0.0288619
11:59:02|0.0288619
11:59:02|0.0288619
11:59:05|0.0288619
11:59:06|0.0288619
11:59:07|0.0288619
11:59:08|0.0288619
11:59:09|0.0288619
11:59:10|0.0288619
11:59:10|0.0288619
11:59:11|0.0288619
11:59:13|0.0288619
11:59:14|0.0288619
11:59:15|0.0288619
11:59:16|0.0288619
11:59:16|0.0288619
11:59:18|0.0288619
11:59:19|0.0288619
11:59:20|0.0288619
11:59:20|0.0288619
11:59:22|0.0288619
11:59:23|0.02885001
11:59:24|0.02885001
11:59:25|0.02885001
11:59:26|0.02885001
11:59:26|0.02885001
11:59:28|0.02885001
11:59:29|0.02885001
11:59:29|0.02885001
11:59:31|0.02885001
11:59:31|0.02885001
11:59:32|0.02885398
11:59:33|0.02885398
11:59:34|0.02885398
11:59:36|0.02885398
11:59:37|0.02885398
11:59:38|0.02885398
11:59:39|0.02885398
11:59:39|0.02885398
11:59:41|0.02885398
11:59:42|0.02885398
11:59:43|0.02885398
11:59:43|0.02885398
11:59:45|0.02885398
11:59:46|0.02885398
11:59:47|0.02887206
11:59:49|0.02887206
11:59:49|0.02885343
11:59:50|0.02885343
11:59:51|0.02885343
11:59:53|0.02885343
11:59:53|0.02885343
11:59:55|0.02885343
11:59:55|0.02885343
11:59:56|0.02885343
11:59:58|0.02885343
11:59:58|0.02885343
12:00:00|0.02885343
12:00:01|0.02885003
12:00:02|0.02885003
12:00:02|0.02885003
12:00:04|0.02885003
12:00:05|0.02885003
12:00:06|0.02885003
12:00:07|0.02885003
12:00:08|0.02885003
12:00:09|0.0288387
12:00:10|0.0288387
12:00:12|0.0288387
12:00:12|0.0288387
12:00:13|0.0288387
12:00:15|0.0288387
12:00:15|0.0288387
12:00:16|0.0288387
12:00:17|0.0288387
12:00:18|0.0288387
12:00:19|0.0288387
12:00:20|0.0288387
12:00:21|0.02883868
12:00:22|0.02883868
12:00:23|0.02883868
12:00:24|0.02883868
12:00:25|0.02883868
12:00:27|0.02883868
12:00:27|0.02883868
12:00:28|0.02883868
12:00:29|0.028825
12:00:30|0.028825
12:00:31|0.028825
12:00:32|0.028825
12:00:34|0.028825
12:00:34|0.028825
12:00:36|0.02881588
12:00:37|0.02881588
12:00:37|0.02881588
12:00:38|0.02881588
12:00:40|0.02881588
12:00:41|0.02881588
12:00:41|0.02881588
12:00:42|0.02881588
12:00:44|0.02881588
12:00:45|0.02881174
12:00:47|0.02881174
12:00:48|0.02881174
12:00:49|0.02881174
12:00:49|0.02880036
12:00:50|0.02880036
12:00:51|0.02879114
12:00:53|0.02879114
12:00:54|0.02879114
12:00:54|0.02879114
12:00:55|0.02879114
12:00:57|0.02879114
12:00:58|0.02879114
12:00:58|0.02879114
12:00:59|0.02878518
12:01:01|0.02874535
12:01:02|0.02874535
12:01:03|0.02874535
12:01:04|0.02874535
12:01:05|0.02874535
12:01:06|0.02874535
12:01:07|0.02877653
12:01:08|0.02874005
12:01:09|0.02874005
12:01:10|0.02874005
12:01:11|0.02874005
12:01:12|0.02874005
12:01:13|0.02874005
12:01:13|0.02874005
12:01:14|0.02874005
12:01:16|0.02874005
12:01:17|0.02874005
12:01:18|0.02874005
12:01:19|0.02874005
12:01:19|0.02874005
12:01:21|0.02874005
12:01:22|0.02874005
12:01:22|0.02874005
12:01:24|0.02874005
12:01:25|0.02874005
12:01:26|0.02874005
12:01:27|0.02874005
12:01:28|0.02874005
12:01:29|0.02874005
12:01:30|0.02873512
12:01:31|0.02873512
12:01:32|0.02873512
12:01:32|0.02873349
12:01:34|0.02873349
12:01:35|0.02873349
12:01:36|0.02873349
12:01:37|0.02873349
12:01:37|0.02873349
12:01:38|0.02873349
12:01:40|0.02873349
12:01:41|0.02873349
12:01:41|0.02873349
12:01:42|0.02873349
12:01:43|0.02873179
12:01:45|0.02871875
12:01:47|0.02871875
12:01:48|0.02871875
12:01:49|0.02871875
12:01:50|0.02871875
12:01:50|0.02872498
12:01:52|0.02872498
12:01:52|0.02872498
12:01:54|0.02872498
12:01:55|0.02872498
12:01:56|0.02872498
12:01:57|0.02872498
12:01:58|0.02872498
12:01:59|0.02872498
12:02:00|0.02872498
12:02:01|0.02872498
12:02:02|0.02872498
12:02:04|0.02872498
12:02:04|0.02872498
12:02:05|0.02872498
12:02:06|0.02872498
12:02:08|0.02872498
12:02:09|0.02872498
12:02:10|0.02872498
12:02:11|0.02872498
12:02:12|0.02872498
12:02:13|0.02872498
12:02:14|0.02872498
12:02:15|0.02872498
12:02:16|0.02872498
12:02:17|0.02872498
12:02:18|0.02872498
12:02:19|0.02872498
12:02:20|0.02872498
12:02:22|0.02872498
12:02:22|0.02872498
12:02:23|0.02872498
12:02:24|0.02872498
12:02:26|0.02873924
12:02:27|0.02873924
12:02:27|0.02873924
12:02:28|0.02873924
12:02:30|0.02873924
12:02:31|0.02873924
12:02:32|0.02873924
12:02:33|0.02873924
12:02:34|0.02873924
12:02:35|0.02873924
12:02:36|0.02873924
12:02:37|0.02873924
12:02:37|0.02873924
12:02:38|0.02873924
12:02:40|0.02872498
12:02:40|0.02872498
12:02:41|0.02872498
12:02:43|0.02874005
12:02:43|0.02874005
12:02:44|0.02874005
12:02:45|0.02874005
12:02:47|0.02874005
12:02:48|0.02874005
12:02:50|0.02874005
12:02:50|0.02874005
12:02:52|0.02874005
12:02:53|0.02874005
12:02:54|0.02874005
12:02:55|0.02874005
12:02:57|0.02874005
12:02:57|0.02874005
12:02:58|0.02874005
12:02:59|0.02874005
12:03:00|0.02874005
12:03:01|0.02874005
12:03:02|0.02874005
12:03:03|0.02874005
12:03:04|0.02874005
12:03:05|0.02874005
12:03:07|0.02879456
12:03:08|0.02879456
12:03:08|0.02879456
12:03:10|0.02879456
12:03:11|0.02879456
12:03:12|0.02879456
12:03:13|0.02879456
12:03:14|0.02879456
12:03:15|0.02875215
12:03:16|0.02875215
12:03:17|0.02875215
12:03:18|0.02875215
12:03:18|0.02875215
12:03:20|0.02879453
12:03:21|0.02879453
12:03:22|0.02879453
12:03:23|0.0287945
12:03:24|0.0287945
12:03:25|0.0287945
12:03:25|0.0288379
12:03:27|0.0288379
12:03:28|0.0288379
12:03:29|0.0288379
12:03:30|0.0288379
12:03:31|0.0288379
12:03:32|0.0288379
12:03:33|0.0288379
12:03:34|0.0288379
12:03:34|0.0288379
12:03:36|0.0288379
12:03:37|0.0288379
12:03:38|0.0288379
12:03:38|0.0288379
12:03:40|0.0288379
12:03:41|0.0288379
12:03:41|0.0288379
12:03:42|0.0288379
12:03:44|0.0288379
12:03:44|0.0288379
12:03:45|0.0288379
12:03:47|0.0288379
12:03:49|0.0288379
12:03:50|0.0288379
12:03:50|0.0288379
12:03:51|0.0288379
12:03:53|0.0288379
12:03:54|0.0288379
12:03:55|0.0288379
12:03:56|0.0288379
12:03:57|0.0288379
12:03:59|0.0288379
12:04:00|0.0288379
12:04:00|0.0288379
12:04:02|0.0288379
12:04:03|0.0288379
12:04:04|0.0288379
12:04:04|0.0288379
12:04:06|0.0288379
12:04:07|0.0288379
12:04:07|0.0288379
12:04:09|0.02883774
12:04:09|0.02883774
12:04:11|0.02886854
12:04:12|0.02886854
12:04:13|0.02886854
12:04:13|0.02886854
12:04:14|0.02886854
12:04:16|0.02881254
12:04:17|0.02881415
12:04:17|0.02881415
12:04:18|0.02881415
12:04:20|0.02881415
12:04:21|0.02881415
12:04:22|0.02881415
12:04:23|0.02881415
12:04:24|0.02881415
12:04:25|0.02881415
12:04:26|0.02881415
12:04:27|0.02881415
12:04:28|0.02881415
12:04:29|0.02881415
12:04:30|0.02881415
12:04:31|0.02881415
12:04:32|0.02881415
12:04:33|0.02881415
12:04:34|0.02881415
12:04:35|0.02881415
12:04:36|0.02881415
12:04:37|0.02885985
12:04:38|0.02885985
12:04:39|0.02885985
12:04:40|0.02885985
12:04:41|0.02885985
12:04:42|0.02885964
12:04:43|0.02885964
12:04:44|0.02887526
12:04:45|0.02887526
12:04:46|0.0288746
12:04:48|0.0288746
12:04:49|0.0288746
12:04:50|0.0288746
12:04:51|0.0288746
12:04:52|0.0288746
12:04:53|0.0288746
12:04:54|0.0288746
12:04:55|0.0288746
12:04:56|0.0288746
12:04:57|0.0288746
12:04:58|0.0288746
12:05:00|0.0288746
12:05:00|0.0288746
12:05:01|0.0288746
12:05:02|0.0288746
12:05:04|0.02882764
12:05:05|0.02882764
12:05:06|0.02882764
12:05:07|0.02882764
12:05:08|0.02887459
12:05:09|0.02887459
12:05:10|0.02887459
12:05:11|0.02887459
12:05:12|0.02887459
12:05:12|0.0288746
12:05:13|0.0288746
12:05:14|0.0288746
12:05:16|0.0288746
12:05:17|0.0288746
12:05:18|0.02887461
12:05:19|0.02887461
12:05:20|0.02887461
12:05:21|0.02887461
12:05:22|0.02887461
12:05:24|0.02888
12:05:24|0.02888
12:05:26|0.02887466
12:05:26|0.02887466
12:05:27|0.02887466
12:05:28|0.02887466
12:05:29|0.02887466
12:05:30|0.02887466
12:05:31|0.02887466
12:05:32|0.02887466
12:05:33|0.02887466
12:05:34|0.02888368
12:05:35|0.02888368
12:05:37|0.02888368
12:05:38|0.02888368
12:05:39|0.02888368
12:05:40|0.02888368
12:05:40|0.0289
12:05:41|0.0289
12:05:43|0.0289
12:05:44|0.0289
12:05:45|0.0289
12:05:45|0.0289
12:05:46|0.0289
12:05:48|0.0289
12:05:49|0.0289
12:05:50|0.0289
12:05:51|0.0289
12:05:53|0.02891978
12:05:54|0.02891978
12:05:55|0.02891978
12:05:56|0.02891978
12:05:57|0.02891978
12:05:59|0.02891978
12:05:59|0.02890045
12:06:01|0.0289282
12:06:02|0.0289282
12:06:03|0.0289282
12:06:04|0.0289282
12:06:04|0.02892819
12:06:06|0.02892819
12:06:07|0.02892819
12:06:08|0.02892819
12:06:08|0.02892819
12:06:10|0.02892819
12:06:11|0.02892819
12:06:12|0.02892819
12:06:12|0.02892819
12:06:14|0.02892819
12:06:15|0.02892819
12:06:16|0.02892819
12:06:16|0.02892819
12:06:18|0.02892819
12:06:19|0.02892819
12:06:19|0.02892819
12:06:21|0.02892819
12:06:22|0.02892819
12:06:22|0.02893
12:06:24|0.02893
12:06:25|0.02890263
12:06:26|0.02894914
12:06:27|0.02894914
12:06:28|0.02894914
12:06:29|0.02894914
12:06:29|0.02894914
12:06:31|0.02894914
12:06:32|0.02894914
12:06:33|0.02893705
12:06:33|0.02893705
12:06:35|0.02893705
12:06:35|0.02893705
12:06:37|0.02893705
12:06:38|0.02893705
12:06:38|0.02893705
12:06:40|0.02893705
12:06:41|0.02893705
12:06:42|0.02893705
12:06:43|0.02893705
12:06:43|0.02893705
12:06:45|0.02893705
12:06:46|0.02893705
12:06:47|0.02893705
12:06:48|0.02893705
12:06:49|0.02893705
12:06:51|0.02893705
12:06:53|0.02893705
12:06:53|0.02893705
12:06:54|0.02893705
12:06:55|0.02893705
12:06:56|0.02893705
12:06:58|0.02893705
12:06:59|0.02893705
12:07:00|0.02893705
12:07:01|0.02893705
12:07:02|0.02893705
12:07:03|0.02893705
12:07:04|0.02893705
12:07:05|0.02893705
12:07:06|0.02893705
12:07:07|0.02893705
12:07:08|0.02893705
12:07:08|0.02893705
12:07:10|0.02893705
12:07:11|0.02893705
12:07:12|0.02893705
12:07:13|0.02893705
12:07:14|0.02893705
12:07:15|0.02893705
12:07:16|0.02893705
12:07:17|0.02893705
12:07:18|0.02893705
12:07:19|0.02893705
12:07:20|0.02893705
12:07:21|0.02893705
12:07:21|0.02893705
12:07:23|0.0289373
12:07:24|0.0289373
12:07:25|0.0289373
12:07:26|0.0289373
12:07:27|0.0289373
12:07:28|0.0289373
12:07:29|0.0289373
12:07:30|0.0289373
12:07:31|0.0289373
12:07:32|0.0289373
12:07:33|0.0289373
12:07:34|0.0289373
12:07:35|0.0289373
12:07:36|0.0289373
12:07:37|0.0289373
12:07:38|0.02894914
12:07:39|0.02894914
12:07:40|0.02894914
12:07:41|0.02894914
12:07:42|0.02894914
12:07:43|0.02894914
12:07:44|0.02894914
12:07:45|0.02894914
12:07:46|0.02894914
12:07:47|0.02894914
12:07:48|0.02894914
12:07:49|0.02894914
12:07:50|0.02894914
12:07:52|0.0289373
12:07:53|0.0289373
12:07:54|0.0289373
12:07:55|0.0289373
12:07:56|0.0289373
12:07:57|0.0289373
12:07:59|0.0289373
12:07:59|0.0289373
12:08:00|0.0289373
12:08:02|0.0289373
12:08:03|0.0289373
12:08:04|0.0289373
12:08:05|0.02892101
12:08:06|0.02892101
12:08:07|0.02892101
12:08:08|0.02892101
12:08:09|0.02892101
12:08:10|0.02892101
12:08:11|0.02892101
12:08:12|0.02892101
12:08:13|0.02892101
12:08:14|0.02892101
12:08:15|0.02892101
12:08:16|0.02892101
12:08:17|0.02892101
12:08:19|0.02892101
12:08:20|0.02892101
12:08:20|0.02892083
12:08:21|0.02892083
12:08:22|0.02892083
12:08:23|0.02892083
12:08:25|0.02892083
12:08:26|0.02892083
12:08:27|0.02892083
12:08:28|0.02892083
12:08:28|0.02892083
12:08:29|0.02892083
12:08:31|0.02892083
12:08:32|0.02892083
12:08:33|0.02892083
12:08:34|0.02892083
12:08:35|0.02892083
12:08:36|0.02892083
12:08:37|0.02892083
12:08:38|0.02892083
12:08:39|0.02892083
12:08:40|0.02892083
12:08:41|0.02892083
12:08:42|0.02892083
12:08:43|0.02892083
12:08:44|0.0289373
12:08:45|0.0289373
12:08:46|0.0289373
12:08:47|0.0289373
12:08:48|0.0289373
12:08:49|0.0289373
12:08:50|0.0289373
12:08:51|0.0289373
12:08:53|0.0289373
12:08:53|0.0289373
12:08:54|0.0289373
12:08:55|0.0289373
12:08:57|0.0289373
12:08:58|0.0289373
12:08:58|0.0289373
12:08:59|0.0289373
12:09:01|0.0289373
12:09:01|0.0289373
12:09:03|0.0289373
12:09:04|0.0289373
12:09:04|0.0289373
12:09:06|0.0289373
12:09:07|0.0289373
12:09:09|0.0289373
12:09:10|0.0289373
12:09:11|0.0289373
12:09:12|0.0289538
12:09:13|0.0289538
12:09:14|0.0289538
12:09:15|0.0289538
12:09:16|0.02893731
12:09:17|0.02893731
12:09:19|0.02893731
12:09:19|0.02893731
12:09:21|0.02893731
12:09:22|0.02893731
12:09:22|0.02893731
12:09:23|0.02893731
12:09:24|0.02893731
12:09:26|0.02893731
12:09:27|0.02893731
12:09:28|0.02893731
12:09:29|0.02893731
12:09:30|0.02893731
12:09:31|0.02893731
12:09:32|0.02893736
12:09:33|0.02893736
12:09:33|0.02893736
12:09:34|0.02893736
12:09:36|0.02893736
12:09:36|0.02893736
12:09:37|0.02893736
12:09:39|0.02893736
12:09:40|0.02893736
12:09:41|0.02893736
12:09:42|0.02893736
12:09:43|0.02893736
12:09:44|0.02893736
12:09:45|0.02893736
12:09:46|0.02893736
12:09:47|0.02893736
12:09:47|0.02893736
12:09:49|0.02893736
12:09:50|0.02893736
12:09:51|0.02893736
12:09:52|0.02893736
12:09:53|0.02893736
12:09:54|0.02893736
12:09:55|0.02893736
12:09:56|0.02893736
12:09:57|0.02893736
12:09:59|0.02893736
12:09:59|0.02893736
12:10:01|0.02893736
12:10:01|0.02893736
12:10:02|0.02893736
12:10:03|0.02893736
12:10:04|0.02893736
12:10:06|0.02895714
12:10:07|0.02895714
12:10:08|0.02895714
12:10:09|0.02895714
12:10:10|0.02895714
12:10:11|0.02895714
12:10:12|0.02895714
12:10:13|0.02895714
12:10:14|0.02895714
12:10:15|0.02895714
12:10:16|0.02895714
12:10:17|0.02895714
12:10:18|0.0289625
12:10:19|0.0289625
12:10:20|0.0289625
12:10:21|0.0289625
12:10:22|0.0289625
12:10:23|0.0289625
12:10:24|0.0289625
12:10:25|0.0289625
12:10:27|0.0289625
12:10:27|0.0289625
12:10:28|0.0289625
12:10:29|0.0289625
12:10:30|0.02896777
12:10:32|0.02896777
12:10:33|0.02896777
12:10:34|0.02896777
12:10:35|0.02896777
12:10:36|0.02896777
12:10:36|0.02896777
12:10:37|0.02896777
12:10:38|0.02896777
12:10:40|0.02896777
12:10:40|0.02896777
12:10:41|0.02896777
12:10:42|0.02896777
12:10:43|0.02895714
12:10:45|0.02895714
12:10:46|0.02895714
12:10:47|0.02895714
12:10:48|0.02895714
12:10:49|0.02895714
12:10:50|0.02895714
12:10:51|0.02895714
12:10:52|0.02895714
12:10:53|0.02895714
12:10:54|0.02895714
12:10:55|0.02895714
12:10:57|0.02895714
12:10:57|0.02895714
12:10:59|0.02895714
12:11:00|0.02895714
12:11:01|0.02895714
12:11:02|0.02895714
12:11:03|0.02897191
12:11:04|0.02897191
12:11:05|0.02897191
12:11:06|0.02897191
12:11:07|0.02897191
12:11:08|0.02897191
12:11:09|0.02897191
12:11:10|0.02897191
12:11:11|0.02897191
12:11:12|0.02897191
12:11:13|0.02897191
12:11:14|0.02897191
12:11:15|0.02897191
12:11:16|0.0289695
12:11:17|0.0289695
12:11:18|0.0289695
12:11:19|0.0289695
12:11:20|0.0289695
12:11:21|0.0289695
12:11:22|0.0289695
12:11:23|0.0289695
12:11:24|0.0289695
12:11:25|0.0289695
12:11:26|0.0289695
12:11:27|0.0289695
12:11:28|0.0289695
12:11:29|0.0289695
12:11:30|0.0289695
12:11:31|0.0289695
12:11:32|0.0289695
12:11:33|0.0289695
12:11:34|0.0289695
12:11:35|0.0289695
12:11:36|0.0289695
12:11:37|0.0289695
12:11:38|0.0289695
12:11:39|0.0289695
12:11:40|0.0289695
12:11:41|0.02896125
12:11:42|0.02896125
12:11:43|0.02896125
12:11:44|0.02896125
12:11:45|0.02896125
12:11:46|0.02896125
12:11:47|0.02896125
12:11:48|0.02896125
12:11:49|0.02896125
12:11:50|0.02896125
12:11:51|0.02896125
12:11:52|0.02896125
12:11:53|0.02896125
12:11:55|0.02896125
12:11:56|0.02896125
12:11:57|0.02895815
12:11:58|0.02895815
12:11:59|0.02895815
12:12:01|0.02895815
12:12:01|0.02895815
12:12:03|0.02895815
12:12:04|0.02895815
12:12:05|0.02895815
12:12:06|0.02895815
12:12:07|0.02895815
12:12:08|0.02895815
12:12:09|0.02895815
12:12:10|0.02895815
12:12:11|0.02895815
12:12:12|0.02895815
12:12:13|0.02895815
12:12:14|0.028975
12:12:15|0.028975
12:12:16|0.0289875
12:12:17|0.0289875
12:12:18|0.02901109
12:12:19|0.02901109
12:12:20|0.02901109
12:12:21|0.02901109
12:12:22|0.02901109
12:12:23|0.02898509
12:12:24|0.02895818
12:12:25|0.02895818
12:12:27|0.02895818
12:12:28|0.02895818
12:12:28|0.02895818
12:12:29|0.02895818
12:12:30|0.02895818
12:12:31|0.02895818
12:12:33|0.02895817
12:12:33|0.02895714
12:12:34|0.02895714
12:12:35|0.02895714
12:12:36|0.02895714
12:12:37|0.02895714
12:12:38|0.02895714
12:12:39|0.02896001
12:12:40|0.02896001
12:12:41|0.02896001
12:12:42|0.02896001
12:12:43|0.02896001
12:12:45|0.02896157
12:12:46|0.02896157
12:12:47|0.02896157
12:12:48|0.02896157
12:12:49|0.02896157
12:12:50|0.02896157
12:12:51|0.02896157
12:12:52|0.02896157
12:12:54|0.02896157
12:12:54|0.02896157
12:12:56|0.02896157
12:12:57|0.02896157
12:12:58|0.02896157
12:13:00|0.02896157
12:13:00|0.02896157
12:13:01|0.02896157
12:13:02|0.02896157
12:13:03|0.02896157
12:13:04|0.02896157
12:13:05|0.02896157
12:13:06|0.02896157
12:13:07|0.02896157
12:13:08|0.02896157
12:13:09|0.02896157
12:13:11|0.02896157
12:13:11|0.02896157
12:13:12|0.02896157
12:13:14|0.02896157
12:13:14|0.02896157
12:13:16|0.02896157
12:13:16|0.02896157
12:13:18|0.02896157
12:13:19|0.02896157
12:13:19|0.02896951
12:13:20|0.02896951
12:13:22|0.02897567
12:13:23|0.0289695
12:13:23|0.0289695
12:13:24|0.0289695
12:13:26|0.0289695
12:13:27|0.0289695
12:13:28|0.0289695
12:13:29|0.0289695
12:13:30|0.0289695
12:13:31|0.02897567
12:13:32|0.0289695
12:13:32|0.0289695
12:13:33|0.0289695
12:13:35|0.0289695
12:13:36|0.0289695
12:13:37|0.0289695
12:13:37|0.0289695
12:13:38|0.0289695
12:13:40|0.0289695
12:13:40|0.0289695
12:13:42|0.0289695
12:13:42|0.0289695
12:13:43|0.02897615
12:13:45|0.02897615
12:13:45|0.02897615
12:13:46|0.02897615
12:13:48|0.02897615
12:13:49|0.02897615
12:13:49|0.02897615
12:13:50|0.02897615
12:13:52|0.02897615
12:13:53|0.02897615
12:13:54|0.02897615
12:13:54|0.02897615
12:13:56|0.02897615
12:13:57|0.02897615
12:13:59|0.02897615
12:13:59|0.02897615
12:14:01|0.02897615
12:14:02|0.02897615
12:14:03|0.02897615
12:14:04|0.02897615
12:14:05|0.02897615
12:14:06|0.02897615
12:14:08|0.02897615
12:14:09|0.02897615
12:14:10|0.02897615
12:14:11|0.02897615
12:14:12|0.02897615
12:14:13|0.02897533
12:14:14|0.02897533
12:14:15|0.02897533
12:14:16|0.02897533
12:14:17|0.02897531
12:14:18|0.02897531
12:14:19|0.02894616
12:14:20|0.02894616
12:14:21|0.02894616
12:14:22|0.02894616
12:14:23|0.02894626
12:14:24|0.02894626
12:14:25|0.02894626
12:14:26|0.02894626
12:14:27|0.02894626
12:14:28|0.02894626
12:14:29|0.02894626
12:14:30|0.02894626
12:14:31|0.02894626
12:14:32|0.02894626
12:14:33|0.02894626
12:14:34|0.02894626
12:14:35|0.02894626
12:14:36|0.02894626
12:14:37|0.02894626
12:14:38|0.02894626
12:14:39|0.02894626
12:14:40|0.02894626
12:14:41|0.02894626
12:14:42|0.02894626
12:14:43|0.02894626
12:14:44|0.02894626
12:14:45|0.02894626
12:14:46|0.02894626
12:14:47|0.02894626
12:14:48|0.02894626
12:14:49|0.02894626
12:14:50|0.02894626
12:14:51|0.02894626
12:14:53|0.02894626
12:14:53|0.02894626
12:14:54|0.02894626
12:14:55|0.02894626
12:14:56|0.02894626
12:14:58|0.02894626
12:14:58|0.02894626
12:14:59|0.02894626
12:15:01|0.02894626
12:15:02|0.02894626
12:15:03|0.02894626
12:15:04|0.02894626
12:15:05|0.02894626
12:15:06|0.02896072
12:15:07|0.02896072
12:15:08|0.0289753
12:15:09|0.02894632
12:15:11|0.02894632
12:15:11|0.02894632
12:15:12|0.02894632
12:15:14|0.02894632
12:15:14|0.02897442
12:15:15|0.02894636
12:15:16|0.02894636
12:15:17|0.02894636
12:15:18|0.02894636
12:15:19|0.02894639
12:15:20|0.02894639
12:15:21|0.02894639
12:15:22|0.02894636
12:15:23|0.02894636
12:15:25|0.02894636
12:15:25|0.02894636
12:15:26|0.02894636
12:15:27|0.02894636
12:15:28|0.02894636
12:15:29|0.02894636
12:15:30|0.02894636
12:15:32|0.02894636
12:15:33|0.02894636
12:15:33|0.02897354
12:15:35|0.02897354
12:15:35|0.02897354
12:15:36|0.02897354
12:15:38|0.02897354
12:15:39|0.02897354
12:15:39|0.02897354
12:15:40|0.02897354
12:15:42|0.0289729
12:15:42|0.0289729
12:15:43|0.02894628
12:15:45|0.02894628
12:15:45|0.02894628
12:15:46|0.02894628
12:15:47|0.02897192
12:15:48|0.02897192
12:15:49|0.02897192
12:15:50|0.02894065
12:15:51|0.02894065
12:15:52|0.02894065
12:15:54|0.02894065
12:15:54|0.02893637
12:15:55|0.02893637
12:15:56|0.02893637
12:15:58|0.02893637
12:15:59|0.02893637
12:16:00|0.02893637
12:16:01|0.02893637
12:16:02|0.02893637
12:16:04|0.02893637
12:16:04|0.02893637
12:16:05|0.02893637
12:16:06|0.02893638
12:16:07|0.02893638
12:16:09|0.02893638
12:16:10|0.02893638
12:16:11|0.02892083
12:16:12|0.02892083
12:16:13|0.02890463
12:16:14|0.02890463
12:16:15|0.02890463
12:16:16|0.02894733
12:16:17|0.02894733
12:16:18|0.02890603
12:16:19|0.02890603
12:16:20|0.02890603
12:16:21|0.02890603
12:16:22|0.02890603
12:16:23|0.02890603
12:16:24|0.02890603
12:16:25|0.02890603
12:16:26|0.02890603
12:16:27|0.02890603
12:16:29|0.02890603
12:16:29|0.02890653
12:16:30|0.02890653
12:16:31|0.02890653
12:16:32|0.02890653
12:16:33|0.02890653
12:16:34|0.02890653
12:16:35|0.02890653
12:16:36|0.02890653
12:16:37|0.02890653
12:16:38|0.02890653
12:16:39|0.02890653
12:16:40|0.02890653
12:16:41|0.02890653
12:16:42|0.02890653
12:16:43|0.02890653
12:16:44|0.02890653
12:16:45|0.02890653
12:16:47|0.02890653
12:16:47|0.02890653
12:16:48|0.02890653
12:16:50|0.02890653
12:16:51|0.02890508
12:16:52|0.02890508
12:16:52|0.02890508
12:16:53|0.02890508
12:16:55|0.02890508
12:16:56|0.02890508
12:16:57|0.02890508
12:16:58|0.02890508
12:16:59|0.02890508
12:17:00|0.0289426
12:17:02|0.0289426
12:17:03|0.0289426
12:17:03|0.0289426
12:17:05|0.02896323
12:17:06|0.02896323
12:17:07|0.02896323
12:17:08|0.02896323
12:17:09|0.02896323
12:17:11|0.02896323
12:17:11|0.02896323
12:17:12|0.02896323
12:17:14|0.02896323
12:17:14|0.02896323
12:17:16|0.02896323
12:17:16|0.02896323
12:17:18|0.02896323
12:17:19|0.02896323
12:17:20|0.02896323
12:17:20|0.02893427
12:17:22|0.02893427
12:17:23|0.02893427
12:17:24|0.02893427
12:17:25|0.02893427
12:17:25|0.02893427
12:17:26|0.02896286
12:17:28|0.02896286
12:17:29|0.02896286
12:17:30|0.02896286
12:17:31|0.02896286
12:17:32|0.02896286
12:17:33|0.02896286
12:17:34|0.02896286
12:17:35|0.02896286
12:17:36|0.02896286
12:17:37|0.02896286
12:17:38|0.02896286
12:17:39|0.02896286
12:17:40|0.02896286
12:17:41|0.02896286
12:17:42|0.02896286
12:17:43|0.02896286
12:17:44|0.02896286
12:17:45|0.02896286
12:17:46|0.02896286
12:17:47|0.02896286
12:17:48|0.02896286
12:17:49|0.02896286
12:17:50|0.02896286
12:17:51|0.02896286
12:17:52|0.02896286
12:17:53|0.02896286
12:17:54|0.02896286
12:17:56|0.02896286
12:17:56|0.02896286
12:17:57|0.02896286
12:17:58|0.02896286
12:17:59|0.02896156
12:18:00|0.02896156
12:18:02|0.02896153
12:18:03|0.02896153
12:18:04|0.02896153
12:18:05|0.02896153
12:18:07|0.02896153
12:18:08|0.02896153
12:18:09|0.02896153
12:18:10|0.02896133
12:18:10|0.02896133
12:18:12|0.02896133
12:18:13|0.02896133
12:18:13|0.02896133
12:18:15|0.02896133
12:18:15|0.02896133
12:18:17|0.02896133
12:18:18|0.02896133
12:18:19|0.02896133
12:18:20|0.02896133
12:18:20|0.02896133
12:18:22|0.02896133
12:18:22|0.02896133
12:18:23|0.02896133
12:18:25|0.02896133
12:18:25|0.02896133
12:18:27|0.02896133
12:18:28|0.02892388
12:18:29|0.02890649
12:18:30|0.02890649
12:18:31|0.0289
12:18:32|0.0289
12:18:33|0.0289
12:18:34|0.0289
12:18:35|0.02892739
12:18:36|0.02892739
12:18:37|0.02892739
12:18:38|0.02892622
12:18:39|0.02892622
12:18:40|0.02892622
12:18:41|0.02892622
12:18:42|0.02892542
12:18:43|0.02892542
12:18:43|0.02892542
12:18:45|0.02892542
12:18:46|0.02892542
12:18:47|0.02892542
12:18:48|0.02892542
12:18:49|0.02892542
12:18:50|0.02892542
12:18:51|0.02892542
12:18:52|0.02892542
12:18:53|0.02892542
12:18:54|0.02892542
12:18:55|0.02892542
12:18:56|0.02892542
12:18:57|0.02892542
12:18:58|0.02892542
12:18:59|0.02892542
12:19:00|0.02892542
12:19:02|0.02892542
12:19:02|0.02892542
12:19:03|0.02892542
12:19:04|0.02892542
12:19:06|0.02892542
12:19:07|0.02892542
12:19:08|0.02892542
12:19:09|0.02892542
12:19:10|0.02892542
12:19:11|0.02892542
12:19:12|0.02892542
12:19:13|0.02892542
12:19:15|0.02892542
12:19:16|0.02892542
12:19:17|0.02892542
12:19:18|0.02892542
12:19:19|0.02892542
12:19:20|0.02892542
12:19:21|0.02892542
12:19:22|0.02892542
12:19:23|0.02892542
12:19:24|0.02892542
12:19:25|0.02892542
12:19:26|0.02892542
12:19:27|0.02892542
12:19:28|0.02892542
12:19:30|0.02892542
12:19:30|0.02892542
12:19:31|0.02892542
12:19:32|0.02889968
12:19:33|0.02889968
12:19:35|0.02889968
12:19:35|0.02889968
12:19:36|0.02889968
12:19:37|0.02889968
12:19:38|0.02889968
12:19:39|0.02889968
12:19:40|0.02889968
12:19:41|0.02889967
12:19:42|0.02889967
12:19:43|0.02889967
12:19:44|0.02889967
12:19:45|0.02889967
12:19:46|0.02889
12:19:47|0.02889
12:19:48|0.02889
12:19:49|0.02889
12:19:50|0.02889
12:19:52|0.02889
12:19:52|0.02889
12:19:53|0.02889
12:19:54|0.02889
12:19:55|0.02889
12:19:57|0.02889
12:19:57|0.02889
12:19:58|0.02889
12:19:59|0.02889
12:20:01|0.02889
12:20:02|0.02889
12:20:03|0.02889
12:20:04|0.02889
12:20:06|0.02888802
12:20:07|0.02888802
12:20:07|0.02888802
12:20:09|0.02888802
12:20:10|0.02888999
12:20:10|0.02888999
12:20:12|0.02888999
12:20:13|0.02888999
12:20:14|0.02888126
12:20:15|0.02888126
12:20:16|0.02888126
12:20:17|0.02888126
12:20:18|0.02888126
12:20:19|0.02888126
12:20:20|0.02888126
12:20:21|0.02888126
12:20:22|0.02888126
12:20:23|0.02888126
12:20:24|0.02888126
12:20:25|0.02888126
12:20:26|0.02888126
12:20:27|0.02888126
12:20:28|0.02888126
12:20:29|0.02888126
12:20:30|0.02888126
12:20:31|0.02888126
12:20:32|0.02888126
12:20:33|0.02888126
12:20:34|0.02888126
12:20:35|0.02888126
12:20:36|0.02888126
12:20:37|0.02888126
12:20:38|0.02888125
12:20:39|0.02888125
12:20:40|0.02888125
12:20:41|0.02888125
12:20:43|0.02889
12:20:43|0.02889
12:20:45|0.02889
12:20:45|0.02889
12:20:46|0.02889
12:20:47|0.02889
12:20:48|0.02889
12:20:50|0.02889
12:20:50|0.02889
12:20:51|0.02889
12:20:52|0.02889
12:20:53|0.02889
12:20:54|0.02889
12:20:55|0.02889
12:20:56|0.02889
12:20:57|0.02889
12:20:58|0.02889
12:20:59|0.02889
12:21:01|0.02889
12:21:01|0.02889
12:21:02|0.02889
12:21:03|0.02889
12:21:05|0.02889
12:21:06|0.02889
12:21:07|0.02889
12:21:09|0.02889
12:21:09|0.02889
12:21:10|0.02889
12:21:12|0.02889
12:21:13|0.02889
12:21:14|0.02889
12:21:15|0.02889
12:21:16|0.02889
12:21:17|0.02889
12:21:19|0.02889
12:21:19|0.02889
12:21:21|0.02889
12:21:22|0.02889
12:21:23|0.02889
12:21:24|0.02889
12:21:25|0.02889
12:21:25|0.02889
12:21:27|0.02889
12:21:28|0.02889
12:21:29|0.02889
12:21:30|0.0289067
12:21:30|0.0289067
12:21:31|0.0289067
12:21:32|0.0289067
12:21:34|0.0289067
12:21:34|0.0289067
12:21:36|0.02890632
12:21:37|0.02890632
12:21:38|0.02890632
12:21:39|0.02890632
12:21:40|0.02890632
12:21:41|0.02890632
12:21:42|0.02890632
12:21:43|0.02890632
12:21:44|0.02890632
12:21:45|0.02890632
12:21:46|0.02890632
12:21:47|0.02890632
12:21:47|0.02890632
12:21:49|0.02890632
12:21:50|0.02890632
12:21:50|0.02890632
12:21:51|0.02890632
12:21:53|0.02890632
12:21:54|0.02890632
12:21:55|0.02890632
12:21:56|0.02890632
12:21:57|0.02890632
12:21:58|0.02890632
12:21:59|0.02890632
12:22:00|0.02890632
12:22:01|0.02890632
12:22:02|0.02890632
12:22:03|0.02890632
12:22:04|0.02890632
12:22:05|0.02890632
12:22:07|0.02890632
12:22:07|0.02890632
12:22:09|0.02890632
12:22:10|0.02890632
12:22:11|0.02890632
12:22:12|0.02890632
12:22:13|0.02890632
12:22:14|0.02890632
12:22:15|0.02890632
12:22:16|0.02890632
12:22:17|0.02890632
12:22:18|0.02890632
12:22:19|0.02890632
12:22:20|0.02890632
12:22:21|0.02890632
12:22:22|0.02890632
12:22:23|0.02890632
12:22:24|0.02890632
12:22:25|0.02890632
12:22:26|0.02890632
12:22:27|0.02890632
12:22:28|0.02890632
12:22:29|0.02890632
12:22:30|0.02890632
12:22:31|0.02890632
12:22:33|0.02890632
12:22:34|0.02890632
12:22:35|0.02890632
12:22:36|0.02890632
12:22:37|0.02890632
12:22:38|0.02889147
12:22:39|0.02889147
12:22:40|0.02889147
12:22:41|0.02889147
12:22:42|0.02889147
12:22:43|0.02889147
12:22:44|0.02889147
12:22:45|0.02889147
12:22:47|0.02889147
12:22:47|0.02889147
12:22:48|0.02889147
12:22:49|0.02889147
12:22:50|0.02889147
12:22:51|0.02889147
12:22:52|0.02889147
12:22:54|0.02889147
12:22:54|0.02889147
12:22:55|0.02889147
12:22:56|0.02889147
12:22:57|0.02892521
12:22:58|0.02892521
12:22:59|0.02892521
12:23:00|0.02892519
12:23:01|0.02892519
12:23:02|0.02892519
12:23:03|0.02892519
12:23:04|0.02892519
12:23:06|0.02892519
12:23:07|0.02892519
12:23:08|0.02890633
12:23:10|0.02890633
12:23:11|0.02890633
12:23:12|0.02890633
12:23:12|0.02890633
12:23:14|0.02890633
12:23:15|0.02890633
12:23:16|0.02890633
12:23:17|0.02890633
12:23:18|0.02890633
12:23:19|0.02890633
12:23:20|0.02890633
12:23:21|0.02890633
12:23:22|0.02890633
12:23:23|0.02890633
12:23:24|0.02890633
12:23:25|0.02890633
12:23:27|0.02890633
12:23:27|0.02890633
12:23:28|0.02890633
12:23:29|0.02890633
12:23:30|0.02890645
12:23:32|0.02890645
12:23:32|0.02890645
12:23:33|0.02890645
12:23:34|0.02890645
12:23:35|0.02890645
12:23:36|0.02890645
12:23:37|0.02890645
12:23:38|0.02890645
12:23:39|0.02890645
12:23:40|0.02890645
12:23:41|0.02890645
12:23:42|0.02891
12:23:43|0.02892542
12:23:44|0.02892542
12:23:45|0.02892542
12:23:46|0.02892542
12:23:47|0.02892542
12:23:48|0.02892542
12:23:49|0.02892542
12:23:50|0.02892542
12:23:51|0.02892542
12:23:52|0.02892542
12:23:53|0.02892542
12:23:54|0.02892542
12:23:55|0.02892542
12:23:57|0.02892542
12:23:58|0.02892542
12:23:58|0.02892542
12:23:59|0.02892542
12:24:00|0.02892542
12:24:01|0.02892542
12:24:02|0.02892542
12:24:03|0.02892542
12:24:04|0.02892542
12:24:05|0.02892542
12:24:07|0.02892542
12:24:08|0.02892542
12:24:09|0.02892542
12:24:10|0.02892542
12:24:11|0.02892542
12:24:12|0.02892542
12:24:14|0.02892542
12:24:15|0.02892542
12:24:15|0.02892542
12:24:16|0.02892542
12:24:18|0.02892542
12:24:18|0.02892542
12:24:19|0.02892542
12:24:21|0.02892542
12:24:22|0.02892542
12:24:23|0.02892542
12:24:24|0.02892542
12:24:24|0.02892542
12:24:26|0.02892542
12:24:27|0.02892542
12:24:28|0.02892542
12:24:29|0.02892542
12:24:30|0.02892542
12:24:31|0.02892542
12:24:32|0.02892542
12:24:33|0.02892542
12:24:34|0.02892542
12:24:35|0.02892542
12:24:36|0.02892542
12:24:38|0.02892542
12:24:38|0.02892542
12:24:39|0.02892542
12:24:41|0.02892542
12:24:41|0.02892542
12:24:42|0.02892542
12:24:44|0.02892542
12:24:44|0.02892542
12:24:46|0.02892542
12:24:47|0.02892542
12:24:48|0.02892542
12:24:49|0.02892542
12:24:50|0.02892542
12:24:51|0.02892542
12:24:52|0.02892542
12:24:53|0.02892542
12:24:54|0.02892542
12:24:55|0.02892542
12:24:56|0.02892542
12:24:57|0.02892542
12:24:58|0.02892542
12:24:59|0.02892542
12:25:00|0.02892542
12:25:01|0.02892542
12:25:02|0.02892542
12:25:02|0.02892542
12:25:03|0.02892542
12:25:05|0.02892542
12:25:06|0.02892542
12:25:07|0.02892542
12:25:09|0.02892542
12:25:10|0.02892132
12:25:11|0.02893999
12:25:12|0.02893999
12:25:13|0.02893999
12:25:14|0.02893999
12:25:15|0.02893999
12:25:16|0.02893999
12:25:17|0.02893999
12:25:18|0.02893999
12:25:19|0.02893999
12:25:20|0.02893999
12:25:22|0.02893999
12:25:22|0.02893999
12:25:23|0.02893999
12:25:24|0.02893999
12:25:26|0.02893999
12:25:26|0.02893999
12:25:27|0.02893999
12:25:28|0.02893999
12:25:29|0.02893999
12:25:31|0.02893999
12:25:32|0.0289222
12:25:32|0.0289222
12:25:34|0.0289222
12:25:35|0.0289222
12:25:35|0.0289222
12:25:37|0.0289222
12:25:37|0.0289222
12:25:39|0.0289222
12:25:39|0.0289222
12:25:40|0.0289222
12:25:42|0.0289222
12:25:42|0.0289222
12:25:44|0.02893999
12:25:44|0.02893999
12:25:46|0.02893999
12:25:47|0.02893999
12:25:48|0.02893999
12:25:49|0.02893999
12:25:49|0.02893999
12:25:50|0.02893999
12:25:52|0.02893999
12:25:53|0.02893999
12:25:53|0.02893999
12:25:55|0.02893999
12:25:55|0.02893999
12:25:56|0.02893999
12:25:58|0.02893999
12:25:58|0.02893999
12:26:00|0.02893999
12:26:00|0.02893999
12:26:01|0.02893999
12:26:03|0.02893999
12:26:04|0.02893999
12:26:05|0.02893999
12:26:06|0.02893999
12:26:07|0.02893999
12:26:08|0.02893999
12:26:09|0.02893999
12:26:10|0.02893999
12:26:11|0.02893999
12:26:12|0.02893999
12:26:13|0.02893999
12:26:14|0.02893999
12:26:15|0.02893999
12:26:17|0.02893999
12:26:18|0.02893999
12:26:19|0.02893999
12:26:19|0.02893999
12:26:21|0.02893999
12:26:22|0.02895
12:26:23|0.02895
12:26:24|0.02896133
12:26:25|0.02896133
12:26:26|0.02896133
12:26:27|0.02896
12:26:28|0.02896666
12:26:29|0.02897816
12:26:30|0.02897816
12:26:30|0.02897816
12:26:32|0.02897816
12:26:33|0.02897816
12:26:34|0.02897816
12:26:34|0.02897816
12:26:36|0.02897816
12:26:37|0.02900916
12:26:37|0.02900916
12:26:39|0.02900916
12:26:40|0.02900916
12:26:41|0.02900916
12:26:41|0.02901349
12:26:43|0.02901349
12:26:44|0.02901349
12:26:45|0.02901349
12:26:46|0.02901349
12:26:47|0.02901578
12:26:48|0.02901
12:26:49|0.02901
12:26:50|0.02901
12:26:51|0.02901
12:26:52|0.02901
12:26:53|0.02901
12:26:54|0.02901
12:26:55|0.02901
12:26:56|0.02901
12:26:57|0.02901
12:26:58|0.02901
12:26:59|0.02901
12:27:00|0.02901
12:27:01|0.02901
12:27:02|0.02901001
12:27:03|0.02901349
12:27:04|0.02901349
12:27:06|0.02901349
12:27:06|0.02902079
12:27:07|0.02903
12:27:08|0.02903
12:27:10|0.02903
12:27:11|0.02903
12:27:12|0.02903
12:27:13|0.02903
12:27:15|0.02905168
12:27:16|0.02905168
12:27:17|0.02905168
12:27:18|0.02903007
12:27:19|0.02903007
12:27:20|0.02903007
12:27:21|0.02903007
12:27:22|0.02903007
12:27:23|0.02905442
12:27:24|0.02905442
12:27:25|0.02905442
12:27:26|0.029058
12:27:27|0.029058
12:27:28|0.029058
12:27:29|0.029058
12:27:30|0.029058
12:27:31|0.029058
12:27:32|0.029058
12:27:33|0.029058
12:27:34|0.029058
12:27:35|0.029058
12:27:36|0.029058
12:27:37|0.029058
12:27:38|0.029058
12:27:39|0.029058
12:27:40|0.02905442
12:27:41|0.02906467
12:27:42|0.02906467
12:27:43|0.02906467
12:27:44|0.02906467
12:27:45|0.02906467
12:27:46|0.02906565
12:27:47|0.02906565
12:27:48|0.02906565
12:27:49|0.02906565
12:27:50|0.02906565
12:27:51|0.02906574
12:27:52|0.02906574
12:27:53|0.0291
12:27:54|0.0291
12:27:55|0.0291
12:27:56|0.0291
12:27:57|0.0291
12:27:58|0.0291
12:27:59|0.0291
12:28:00|0.0291
12:28:01|0.0291
12:28:02|0.0291
12:28:03|0.0291
12:28:04|0.0291
12:28:05|0.02909997
12:28:06|0.02909997
12:28:07|0.02909997
12:28:08|0.02909997
12:28:09|0.02909997
12:28:10|0.02909997
12:28:12|0.02909997
12:28:13|0.02909998
12:28:14|0.02909998
12:28:16|0.02909998
12:28:17|0.02909998
12:28:18|0.02909998
12:28:19|0.02909998
12:28:19|0.02909998
12:28:21|0.02909998
12:28:21|0.02909998
12:28:22|0.02909998
12:28:23|0.02909998
12:28:24|0.02909998
12:28:26|0.02909998
12:28:27|0.02909998
12:28:28|0.02909998
12:28:29|0.02909998
12:28:29|0.02909998
12:28:31|0.02909998
12:28:32|0.02909998
12:28:32|0.02909998
12:28:34|0.02909997
12:28:35|0.02909997
12:28:36|0.02909997
12:28:37|0.02908999
12:28:38|0.02909
12:28:38|0.02909
12:28:40|0.02909
12:28:41|0.02909
12:28:41|0.02909
12:28:42|0.02909
12:28:44|0.02909
12:28:45|0.02909
12:28:46|0.02909
12:28:46|0.02909
12:28:47|0.02909
12:28:49|0.02909
12:28:50|0.02909
12:28:51|0.02909
12:28:52|0.02909
12:28:53|0.02909
12:28:54|0.02909
12:28:55|0.02909
12:28:56|0.02909
12:28:56|0.02909
12:28:58|0.02909
12:28:59|0.02909
12:28:59|0.02909
12:29:01|0.02909
12:29:02|0.02909
12:29:02|0.02909
12:29:03|0.02909
12:29:05|0.02909
12:29:06|0.02909
12:29:08|0.02906574
12:29:08|0.02907907
12:29:09|0.02907907
12:29:10|0.02907907
12:29:12|0.02907907
12:29:13|0.02907907
12:29:14|0.02907907
12:29:15|0.02907907
12:29:17|0.02907907
12:29:18|0.02907907
12:29:19|0.02907907
12:29:20|0.02907906
12:29:21|0.02907906
12:29:22|0.02907906
12:29:23|0.02907906
12:29:24|0.02907906
12:29:24|0.02907908
12:29:26|0.02907908
12:29:27|0.02907908
12:29:28|0.02907908
12:29:29|0.02907908
12:29:30|0.02907908
12:29:31|0.02909997
12:29:33|0.02909997
12:29:33|0.02909
12:29:34|0.02909
12:29:35|0.02909
12:29:37|0.02909
12:29:38|0.02909
12:29:39|0.02909
12:29:39|0.02909
12:29:40|0.02909
12:29:41|0.02909
12:29:43|0.02909
12:29:44|0.02909
12:29:45|0.02909
12:29:46|0.02907999
12:29:46|0.02907999
12:29:48|0.02907999
12:29:49|0.02907999
12:29:50|0.02907999
12:29:50|0.02907999
12:29:52|0.029035
12:29:53|0.029035
12:29:54|0.029035
12:29:55|0.02903502
12:29:56|0.02903502
12:29:57|0.02903502
12:29:57|0.02903502
12:29:59|0.02903502
12:30:00|0.02903502
12:30:01|0.0290307
12:30:02|0.0290307
12:30:03|0.02903219
12:30:04|0.02903219
12:30:06|0.02903219
12:30:06|0.02903219
12:30:07|0.02903219
12:30:08|0.02903219
12:30:09|0.02903219
12:30:10|0.02903225
12:30:11|0.02903225
12:30:13|0.02903225
12:30:14|0.02903225
12:30:15|0.02903225
12:30:16|0.02903225
12:30:17|0.02903225
12:30:18|0.02903225
12:30:20|0.02903225
12:30:21|0.02903225
12:30:22|0.02903225
12:30:23|0.02903225
12:30:24|0.02903502
12:30:25|0.02904194
12:30:26|0.02904194
12:30:27|0.02904194
12:30:28|0.02904194
12:30:29|0.02904194
12:30:30|0.02903219
12:30:31|0.02901578
12:30:32|0.02901578
12:30:33|0.02903476
12:30:34|0.02903476
12:30:35|0.02903476
12:30:36|0.02903476
12:30:37|0.02903476
12:30:38|0.02903476
12:30:40|0.02903476
12:30:40|0.02903476
12:30:41|0.029035
12:30:42|0.029035
12:30:43|0.029035
12:30:45|0.029035
12:30:45|0.029035
12:30:46|0.029035
12:30:47|0.029035
12:30:48|0.029035
12:30:49|0.029035
12:30:50|0.029035
12:30:51|0.029035
12:30:52|0.029035
12:30:53|0.029035
12:30:55|0.029035
12:30:55|0.029035
12:30:56|0.029035
12:30:57|0.029035
12:30:58|0.029035
12:30:59|0.029035
12:31:00|0.029035
12:31:01|0.029035
12:31:02|0.029035
12:31:03|0.02903493
12:31:04|0.02903493
12:31:05|0.02903493
12:31:06|0.02903493
12:31:07|0.02903493
12:31:08|0.02903493
12:31:09|0.02903493
12:31:11|0.02903493
12:31:11|0.02903493
12:31:13|0.02903493
12:31:13|0.02903493
12:31:15|0.02903493
12:31:16|0.02903493
12:31:17|0.02903493
12:31:18|0.02903493
12:31:20|0.02903493
12:31:20|0.02903493
12:31:21|0.02903493
12:31:22|0.02903493
12:31:23|0.02903493
12:31:24|0.02903493
12:31:25|0.02903493
12:31:27|0.02903493
12:31:27|0.02903493
12:31:28|0.02903493
12:31:29|0.02903493
12:31:31|0.02903493
12:31:32|0.02903493
12:31:33|0.02903493
12:31:33|0.02903493
12:31:35|0.02903493
12:31:35|0.02903493
12:31:37|0.02903493
12:31:37|0.02903493
12:31:39|0.02903493
12:31:40|0.02903493
12:31:41|0.02903493
12:31:41|0.02903493
12:31:42|0.02903493
12:31:44|0.02903493
12:31:45|0.02903493
12:31:46|0.02903493
12:31:47|0.02903493
12:31:48|0.02903493
12:31:48|0.02903493
12:31:49|0.02903493
12:31:50|0.02903493
12:31:52|0.02903465
12:31:53|0.02903465
12:31:54|0.02903465
12:31:55|0.02903465
12:31:55|0.02903465
12:31:56|0.02903465
12:31:58|0.02903465
12:31:59|0.02903465
12:31:59|0.02903465
12:32:01|0.02903465
12:32:02|0.02903465
12:32:03|0.02903465
12:32:03|0.02903465
12:32:05|0.02903465
12:32:06|0.02903465
12:32:06|0.02903465
12:32:07|0.02903465
12:32:09|0.02903465
12:32:10|0.02903465
12:32:10|0.02903465
12:32:12|0.02903465
12:32:13|0.02903465
12:32:14|0.02903465
12:32:15|0.02903465
12:32:16|0.02903465
12:32:18|0.02903499
12:32:18|0.02903499
12:32:20|0.02903499
12:32:21|0.02903499
12:32:22|0.02903499
12:32:23|0.02903499
12:32:24|0.02903499
12:32:25|0.02903499
12:32:26|0.02903499
12:32:27|0.02903499
12:32:28|0.02903499
12:32:29|0.029018
12:32:30|0.029018
12:32:31|0.029018
12:32:32|0.029018
12:32:33|0.029018
12:32:34|0.029018
12:32:36|0.029018
12:32:36|0.029018
12:32:37|0.029018
12:32:39|0.029018
12:32:39|0.029018
12:32:40|0.029018
12:32:41|0.029018
12:32:43|0.029018
12:32:44|0.029018
12:32:45|0.029018
12:32:46|0.029018
12:32:47|0.029018
12:32:48|0.029018
12:32:48|0.029018
12:32:49|0.029018
12:32:50|0.029018
12:32:52|0.029018
12:32:53|0.029018
12:32:53|0.029018
12:32:55|0.02903189
12:32:56|0.02903189
12:32:57|0.02903189
12:32:57|0.02903189
12:32:58|0.02903189
12:33:00|0.02903189
12:33:00|0.02903189
12:33:01|0.02903189
12:33:02|0.02903189
12:33:03|0.02903189
12:33:05|0.02903189
12:33:05|0.02903189
12:33:07|0.02903189
12:33:08|0.02903189
12:33:09|0.02903189
12:33:10|0.02903189
12:33:11|0.02903189
12:33:11|0.02903189
12:33:12|0.02903189
12:33:14|0.02903189
12:33:15|0.02903189
12:33:16|0.02903495
12:33:17|0.02903495
12:33:19|0.02903495
12:33:20|0.02903495
12:33:20|0.02903495
12:33:22|0.02903495
12:33:23|0.02903495
12:33:24|0.02903495
12:33:26|0.02903495
12:33:26|0.02903495
12:33:28|0.02903495
12:33:29|0.02903495
12:33:30|0.02903495
12:33:31|0.02903495
12:33:32|0.02903495
12:33:33|0.02903495
12:33:34|0.02903495
12:33:35|0.02903495
12:33:36|0.02903495
12:33:37|0.02903495
12:33:38|0.02903495
12:33:39|0.02903495
12:33:40|0.02903495
12:33:41|0.02903495
12:33:42|0.02903495
12:33:43|0.02903495
12:33:44|0.02903495
12:33:45|0.02903495
12:33:46|0.02903495
12:33:47|0.02903495
12:33:49|0.02903495
12:33:49|0.02903495
12:33:50|0.02903495
12:33:52|0.02903495
12:33:52|0.02903495
12:33:54|0.02903495
12:33:55|0.02903495
12:33:56|0.02902194
12:33:57|0.02902194
12:33:57|0.02902194
12:33:59|0.02902194
12:34:00|0.02902194
12:34:01|0.02902194
12:34:02|0.02902194
12:34:03|0.02902194
12:34:04|0.02902194
12:34:05|0.02902208
12:34:06|0.02902208
12:34:07|0.02902208
12:34:08|0.02902208
12:34:09|0.02902208
12:34:10|0.02902208
12:34:12|0.02902208
12:34:12|0.02902208
12:34:13|0.02902208
12:34:15|0.02902208
12:34:15|0.02902208
12:34:17|0.02902208
12:34:18|0.02902208
12:34:20|0.02902208
12:34:21|0.02902208
12:34:23|0.02902208
12:34:23|0.02902208
12:34:25|0.02902216
12:34:26|0.02902216
12:34:26|0.02902216
12:34:28|0.02902216
12:34:29|0.02902216
12:34:30|0.02902216
12:34:30|0.02902216
12:34:32|0.02902216
12:34:33|0.02902216
12:34:34|0.02902216
12:34:35|0.02902216
12:34:36|0.02902216
12:34:37|0.02903492
12:34:39|0.02903492
12:34:39|0.02903492
12:34:40|0.02903492
12:34:41|0.02903492
12:34:42|0.02903492
12:34:43|0.02903492
12:34:44|0.02903492
12:34:45|0.02903492
12:34:46|0.02903492
12:34:47|0.02903492
12:34:48|0.02903492
12:34:49|0.02903492
12:34:50|0.02903492
12:34:51|0.02903492
12:34:52|0.02903492
12:34:53|0.02903492
12:34:54|0.02903492
12:34:55|0.02903492
12:34:56|0.02903492
12:34:57|0.02903492
12:34:58|0.02903492
12:34:59|0.02903492
12:35:00|0.02903492
12:35:01|0.02903492
12:35:02|0.02903492
12:35:03|0.02903492
12:35:05|0.02903492
12:35:05|0.02903492
12:35:06|0.02903492
12:35:07|0.02903492
12:35:08|0.02903492
12:35:10|0.02903492
12:35:10|0.02903492
12:35:11|0.02903492
12:35:12|0.02903492
12:35:13|0.02903492
12:35:15|0.02903492
12:35:15|0.02903492
12:35:16|0.02903492
12:35:18|0.02903492
12:35:19|0.02903492
12:35:20|0.02903492
12:35:21|0.02903492
12:35:22|0.02903492
12:35:23|0.0290221
12:35:24|0.0290221
12:35:25|0.0290221
12:35:26|0.0290221
12:35:28|0.0290221
12:35:29|0.0290221
12:35:30|0.0290221
12:35:30|0.0290221
12:35:32|0.0290221
12:35:33|0.0290221
12:35:34|0.02904238
12:35:35|0.02904238
12:35:36|0.02904238
12:35:38|0.02904238
12:35:38|0.02904238
12:35:39|0.02904238
12:35:40|0.02904238
12:35:41|0.02904238
12:35:43|0.02906296
12:35:44|0.02906296
12:35:44|0.02906296
12:35:46|0.02906296
12:35:47|0.02906296
12:35:48|0.02906296
12:35:49|0.02906296
12:35:50|0.02906296
12:35:51|0.02906296
12:35:53|0.02906296
12:35:53|0.02906296
12:35:54|0.02906296
12:35:55|0.02906296
12:35:56|0.02906296
12:35:57|0.02906296
12:35:58|0.02906296
12:35:59|0.02906296
12:36:00|0.02906296
12:36:01|0.02906296
12:36:02|0.02906296
12:36:03|0.02906296
12:36:04|0.02903641
12:36:05|0.02903641
12:36:06|0.02903641
12:36:07|0.02903641
12:36:08|0.02903641
12:36:10|0.02903641
12:36:11|0.02903641
12:36:12|0.02903641
12:36:12|0.02903641
12:36:13|0.02903641
12:36:15|0.02903641
12:36:16|0.02903641
12:36:16|0.02903756
12:36:18|0.02903756
12:36:19|0.02903772
12:36:20|0.02903772
12:36:21|0.02903772
12:36:22|0.02903772
12:36:24|0.02908
12:36:24|0.02907999
12:36:25|0.02907999
12:36:27|0.02907999
12:36:27|0.02904925
12:36:28|0.02904925
12:36:30|0.02904925
12:36:30|0.02904925
12:36:32|0.02904925
12:36:33|0.02904925
12:36:34|0.02904925
12:36:34|0.02904925
12:36:36|0.02904925
12:36:36|0.02904925
12:36:38|0.02904925
12:36:38|0.02904925
12:36:39|0.02904925
12:36:41|0.02904925
12:36:42|0.02904925
12:36:43|0.02904925
12:36:44|0.02904925
12:36:45|0.02904925
12:36:46|0.02904925
12:36:47|0.02905027
12:36:48|0.02905027
12:36:49|0.02905027
12:36:50|0.02905027
12:36:51|0.02905027
12:36:52|0.02905027
12:36:53|0.02907999
12:36:54|0.02907999
12:36:55|0.02907999
12:36:56|0.02907999
12:36:57|0.02907999
12:36:58|0.02907999
12:36:59|0.02907999
12:37:00|0.02907999
12:37:01|0.02907999
12:37:02|0.02907999
12:37:03|0.02907999
12:37:04|0.02907999
12:37:05|0.02907999
12:37:06|0.02907999
12:37:07|0.02907009
12:37:08|0.02907009
12:37:10|0.02907009
12:37:10|0.02907009
12:37:11|0.02907009
12:37:12|0.02907009
12:37:13|0.02907009
12:37:14|0.02907009
12:37:16|0.02907009
12:37:17|0.02907009
12:37:17|0.02907009
12:37:18|0.02907009
12:37:20|0.02907009
12:37:22|0.02907009
12:37:22|0.02907009
12:37:23|0.02907009
12:37:25|0.02907009
12:37:26|0.02907009
12:37:27|0.02907009
12:37:28|0.02907009
12:37:29|0.02907009
12:37:30|0.02907009
12:37:31|0.02907009
12:37:33|0.02907009
12:37:34|0.02907009
12:37:34|0.02907009
12:37:36|0.02907009
12:37:37|0.02907009
12:37:38|0.02907009
12:37:38|0.02907009
12:37:39|0.02907009
12:37:41|0.02907009
12:37:42|0.02907009
12:37:43|0.02907009
12:37:44|0.02907009
12:37:45|0.02907009
12:37:45|0.02907009
12:37:46|0.02907009
12:37:47|0.02907009
12:37:49|0.02907009
12:37:50|0.02907009
12:37:50|0.02907009
12:37:52|0.02907009
12:37:53|0.02907009
12:37:54|0.02907009
12:37:55|0.02907009
12:37:56|0.02907009
12:37:57|0.02907009
12:37:58|0.02907009
12:37:59|0.02908451
12:38:00|0.02908451
12:38:01|0.02905207
12:38:02|0.02907013
12:38:03|0.02907013
12:38:04|0.02907013
12:38:05|0.02907013
12:38:06|0.02907013
12:38:07|0.02907013
12:38:08|0.02907013
12:38:09|0.02905
12:38:10|0.02905
12:38:11|0.02905
12:38:12|0.02905
12:38:13|0.02905
12:38:14|0.02905
12:38:15|0.0290259
12:38:16|0.0290259
12:38:17|0.0290259
12:38:18|0.0290259
12:38:19|0.0290259
12:38:20|0.0290259
12:38:22|0.0290259
12:38:23|0.02906277
12:38:24|0.02906277
12:38:24|0.02906277
12:38:26|0.02907013
12:38:27|0.02907013
12:38:28|0.02907013
12:38:28|0.02907013
12:38:30|0.02907013
12:38:31|0.02907013
12:38:31|0.02907013
12:38:33|0.02907013
12:38:34|0.02906278
12:38:35|0.02906278
12:38:36|0.02906278
12:38:37|0.02906278
12:38:38|0.02906278
12:38:39|0.02906278
12:38:39|0.02907013
12:38:40|0.02907013
12:38:42|0.02907013
12:38:43|0.02907013
12:38:44|0.02907013
12:38:44|0.02907013
12:38:46|0.02907013
12:38:47|0.02905902
12:38:48|0.02905902
12:38:49|0.02908031
12:38:49|0.02908031
12:38:50|0.02908031
12:38:52|0.02905903
12:38:53|0.02905903
12:38:54|0.02905903
12:38:55|0.02905903
12:38:56|0.02905903
12:38:57|0.02905903
12:38:59|0.02905903
12:38:59|0.02905903
12:39:00|0.02905903
12:39:01|0.02905903
12:39:02|0.02905903
12:39:03|0.02905903
12:39:04|0.02905903
12:39:05|0.02905903
12:39:06|0.02905903
12:39:07|0.02905903
12:39:08|0.02905903
12:39:09|0.02905903
12:39:10|0.02905903
12:39:11|0.02905903
12:39:12|0.02905903
12:39:14|0.02905903
12:39:14|0.02905903
12:39:15|0.02905903
12:39:16|0.02905903
12:39:17|0.02905903
12:39:19|0.02905903
12:39:19|0.02905903
12:39:20|0.02905903
12:39:22|0.02905903
12:39:23|0.02905903
12:39:24|0.02905903
12:39:26|0.02908518
12:39:26|0.02908518
12:39:27|0.02908518
12:39:28|0.02908518
12:39:29|0.02908518
12:39:30|0.02908518
12:39:31|0.02908518
12:39:32|0.02908518
12:39:33|0.02908518
12:39:34|0.02908518
12:39:36|0.02908518
12:39:36|0.02908518
12:39:38|0.02908518
12:39:39|0.02908518
12:39:40|0.02908518
12:39:41|0.02908518
12:39:41|0.02908518
12:39:43|0.02908518
12:39:44|0.02908518
12:39:45|0.02908518
12:39:46|0.02908518
12:39:47|0.02908518
12:39:48|0.02908518
12:39:49|0.02908518
12:39:51|0.02908518
12:39:51|0.02908518
12:39:52|0.02908518
12:39:53|0.02908518
12:39:54|0.02908518
12:39:55|0.02908518
12:39:56|0.02908518
12:39:57|0.02908518
12:39:58|0.02908518
12:39:59|0.02908518
12:40:00|0.02908518
12:40:01|0.02907877
12:40:03|0.02907877
12:40:03|0.02907877
12:40:04|0.02905593
12:40:06|0.02905593
12:40:07|0.02905593
12:40:08|0.02905593
12:40:09|0.02905593
12:40:10|0.02905593
12:40:10|0.02905593
12:40:12|0.02905593
12:40:13|0.02905593
12:40:14|0.02905593
12:40:15|0.02905593
12:40:16|0.02905593
12:40:17|0.02905593
12:40:18|0.02905593
12:40:20|0.02902599
12:40:20|0.02902599
12:40:21|0.02902599
12:40:23|0.02902599
12:40:24|0.02902599
12:40:26|0.02902599
12:40:27|0.02902599
12:40:28|0.02902599
12:40:29|0.02902599
12:40:29|0.02902599
12:40:30|0.02902599
12:40:32|0.02902599
12:40:33|0.02902599
12:40:34|0.02902599
12:40:35|0.02902599
12:40:36|0.02902599
12:40:37|0.02902599
12:40:38|0.02902599
12:40:39|0.02902599
12:40:40|0.02902599
12:40:41|0.02902599
12:40:42|0.02902094
12:40:44|0.02902094
12:40:44|0.02902094
12:40:45|0.02902094
12:40:47|0.02902094
12:40:48|0.02902094
12:40:48|0.02902094
12:40:49|0.02902094
12:40:51|0.02902094
12:40:52|0.02902094
12:40:52|0.02902094
12:40:54|0.02902094
12:40:55|0.02902094
12:40:56|0.02902094
12:40:57|0.02902094
12:40:58|0.02902094
12:40:58|0.02902094
12:40:59|0.02902094
12:41:01|0.02902094
12:41:02|0.02904767
12:41:02|0.02904767
12:41:04|0.02904767
12:41:05|0.02904767
12:41:06|0.02904767
12:41:07|0.02904767
12:41:08|0.02904767
12:41:09|0.02904767
12:41:10|0.02904767
12:41:11|0.02904767
12:41:12|0.02904767
12:41:13|0.02904767
12:41:14|0.02904767
12:41:15|0.02904767
12:41:16|0.02904767
12:41:17|0.02904767
12:41:18|0.02904767
12:41:19|0.02904767
12:41:20|0.02902599
12:41:21|0.02902599
12:41:22|0.02902599
12:41:23|0.02902599
12:41:25|0.02902599
12:41:26|0.02902599
12:41:27|0.02902599
12:41:28|0.02902599
12:41:29|0.02902599
12:41:29|0.02902599
12:41:31|0.02902599
12:41:32|0.02902599
12:41:33|0.02902599
12:41:34|0.02902599
12:41:35|0.02902599
12:41:36|0.02902599
12:41:37|0.02902599
12:41:38|0.02902599
12:41:39|0.02902599
12:41:40|0.02902599
12:41:41|0.02902599
12:41:42|0.02902599
12:41:43|0.02902599
12:41:45|0.02904722
12:41:45|0.02904722
12:41:46|0.02904722
12:41:47|0.02904722
12:41:48|0.02904722
12:41:49|0.02904722
12:41:50|0.02904722
12:41:51|0.02904722
12:41:52|0.02904722
12:41:53|0.02904722
12:41:54|0.02904722
12:41:55|0.02904722
12:41:56|0.02904722
12:41:57|0.02904722
12:41:58|0.02904722
12:42:00|0.02904722
12:42:00|0.02904722
12:42:02|0.02904722
12:42:03|0.02904722
12:42:03|0.02904722
12:42:05|0.02904722
12:42:06|0.02904722
12:42:07|0.02904722
12:42:08|0.02904723
12:42:09|0.02904723
12:42:09|0.02904723
12:42:11|0.02905
12:42:12|0.02905
12:42:12|0.02905
12:42:14|0.02905
12:42:15|0.02905
12:42:16|0.02905
12:42:16|0.02905
12:42:18|0.02905
12:42:19|0.02905
12:42:20|0.02905
12:42:21|0.02905
12:42:22|0.02905
12:42:23|0.02905
12:42:24|0.02905
12:42:25|0.02905
12:42:27|0.02905
12:42:27|0.02905
12:42:28|0.02905
12:42:30|0.02905
12:42:31|0.02905
12:42:32|0.02905
12:42:33|0.02905
12:42:35|0.02905
12:42:35|0.02905
12:42:37|0.02905
12:42:38|0.02905
12:42:39|0.02905
12:42:40|0.02905
12:42:41|0.02905
12:42:42|0.02905
12:42:43|0.02905
12:42:44|0.02905
12:42:45|0.02905
12:42:46|0.02905
12:42:47|0.02905
12:42:49|0.02905
12:42:49|0.02905
12:42:50|0.02905
12:42:51|0.02905
12:42:52|0.02905
12:42:53|0.02905
12:42:54|0.02907573
12:42:55|0.02907573
12:42:56|0.02907573
12:42:57|0.02907573
12:42:58|0.02908094
12:42:59|0.02908094
12:43:00|0.02908094
12:43:01|0.02908094
12:43:02|0.02908094
12:43:03|0.02908094
12:43:04|0.02908094
12:43:06|0.02908094
12:43:07|0.02908094
12:43:08|0.02908094
12:43:09|0.02908094
12:43:10|0.02908094
12:43:11|0.02908094
12:43:12|0.02908094
12:43:13|0.02908094
12:43:13|0.02908936
12:43:15|0.02908936
12:43:15|0.02908936
12:43:17|0.02909668
12:43:17|0.02909668
12:43:18|0.02909668
12:43:20|0.02909668
12:43:20|0.02909661
12:43:21|0.0290966
12:43:22|0.0290966
12:43:24|0.0290966
12:43:25|0.0290966
12:43:26|0.0290966
12:43:27|0.02907294
12:43:29|0.02907294
12:43:30|0.02907294
12:43:31|0.02907294
12:43:32|0.02907294
12:43:33|0.02907294
12:43:34|0.02907294
12:43:35|0.02907294
12:43:36|0.02907294
12:43:38|0.02907325
12:43:39|0.02907325
12:43:39|0.02907325
12:43:41|0.02907325
12:43:42|0.02907325
12:43:42|0.02907325
12:43:44|0.02907325
12:43:45|0.02907325
12:43:46|0.02907325
12:43:47|0.02907325
12:43:48|0.02907325
12:43:49|0.02907325
12:43:50|0.02907325
12:43:51|0.02907325
12:43:52|0.02907325
12:43:53|0.02907325
12:43:54|0.02907325
12:43:55|0.02907325
12:43:56|0.02907325
12:43:57|0.02907325
12:43:58|0.02907325
12:43:59|0.02907325
12:44:00|0.02907325
12:44:01|0.02907325
12:44:03|0.02907325
12:44:04|0.02907325
12:44:05|0.02907325
12:44:05|0.02907325
12:44:07|0.02907325
12:44:08|0.02907325
12:44:09|0.02907325
12:44:10|0.02907325
12:44:11|0.02907325
12:44:11|0.02907325
12:44:13|0.02907325
12:44:14|0.02907325
12:44:15|0.02907325
12:44:17|0.02905294
12:44:18|0.02905294
12:44:18|0.02905294
12:44:19|0.02905294
12:44:20|0.02905294
12:44:21|0.02905294
12:44:23|0.02905294
12:44:24|0.02905294
12:44:24|0.02905294
12:44:25|0.02905294
12:44:27|0.02905294
12:44:28|0.02905294
12:44:29|0.02905294
12:44:31|0.02905294
12:44:31|0.02905294
12:44:32|0.02905294
12:44:33|0.02905294
12:44:34|0.02905294
12:44:35|0.02905294
12:44:37|0.02905294
12:44:37|0.02905294
12:44:39|0.02905294
12:44:40|0.02905294
12:44:40|0.02910548
12:44:42|0.02910548
12:44:43|0.02910548
12:44:44|0.02910548
12:44:45|0.02910548
12:44:46|0.02910548
12:44:47|0.02910548
12:44:48|0.02910567
12:44:49|0.02910567
12:44:50|0.02906741
12:44:52|0.02906741
12:44:52|0.02906741
12:44:53|0.02906741
12:44:54|0.02906741
12:44:55|0.02906741
12:44:56|0.02906741
12:44:57|0.02910666
12:44:58|0.02910666
12:44:59|0.02910666
12:45:00|0.02910666
12:45:01|0.02910666
12:45:03|0.02910666
12:45:04|0.02910666
12:45:04|0.02909388
12:45:06|0.02909388
12:45:07|0.02909388
12:45:08|0.02909388
12:45:09|0.02909388
12:45:10|0.02909388
12:45:11|0.02909388
12:45:12|0.02909388
12:45:13|0.02909388
12:45:14|0.02909388
12:45:15|0.02909388
12:45:16|0.02909388
12:45:17|0.02909388
12:45:18|0.02909258
12:45:19|0.02909258
12:45:20|0.02909258
12:45:21|0.02909258
12:45:22|0.02909258
12:45:23|0.02909258
12:45:24|0.02909258
12:45:25|0.02909258
12:45:26|0.02909258
12:45:27|0.02909258
12:45:28|0.02909258
12:45:29|0.02909258
12:45:31|0.02909258
12:45:32|0.02909258
12:45:33|0.02909258
12:45:34|0.02909258
12:45:35|0.02909258
12:45:35|0.02909258
12:45:36|0.02909258
12:45:38|0.02909258
12:45:39|0.02909258
12:45:40|0.02909258
12:45:41|0.02910873
12:45:42|0.02910873
12:45:43|0.02910873
12:45:44|0.02910873
12:45:45|0.02910873
12:45:47|0.02911436
12:45:47|0.02911436
12:45:48|0.02911436
12:45:49|0.02911436
12:45:50|0.02911436
12:45:51|0.02911436
12:45:53|0.02911436
12:45:53|0.02911436
12:45:54|0.02911436
12:45:55|0.02911436
12:45:56|0.02911436
12:45:58|0.02911436
12:45:59|0.02911436
12:45:59|0.02911293
12:46:01|0.02911293
12:46:02|0.02911293
12:46:02|0.02909374
12:46:04|0.02909374
12:46:04|0.02909374
12:46:06|0.02909374
12:46:07|0.02909374
12:46:08|0.02909374
12:46:09|0.02909374
12:46:10|0.02909374
12:46:11|0.02909374
12:46:12|0.02909374
12:46:12|0.02909374
12:46:13|0.02909374
12:46:14|0.02909374
12:46:15|0.02909374
12:46:16|0.02909374
12:46:18|0.02909374
12:46:19|0.02909374
12:46:19|0.02909374
12:46:21|0.02909374
12:46:21|0.02909374
12:46:22|0.02909374
12:46:23|0.02909374
12:46:25|0.02909374
12:46:26|0.02909116
12:46:27|0.02909116
12:46:27|0.02909116
12:46:29|0.02909116
12:46:30|0.02909116
12:46:31|0.02911429
12:46:32|0.02911429
12:46:34|0.02911429
12:46:35|0.02911429
12:46:36|0.02911429
12:46:38|0.02911429
12:46:39|0.02909181
12:46:40|0.02909181
12:46:40|0.02909181
12:46:42|0.02909181
12:46:43|0.02911409
12:46:44|0.02911409
12:46:45|0.02911409
12:46:45|0.02911409
12:46:47|0.02911409
12:46:48|0.02911409
12:46:49|0.02911409
12:46:50|0.02911409
12:46:51|0.02911409
12:46:52|0.02911409
12:46:52|0.02911409
12:46:54|0.02911409
12:46:55|0.02911409
12:46:56|0.02911409
12:46:57|0.02911409
12:46:58|0.02911409
12:46:59|0.02911409
12:46:59|0.02911409
12:47:01|0.02911409
12:47:01|0.02911409
12:47:03|0.02911409
12:47:04|0.02911409
12:47:05|0.02911409
12:47:06|0.02911409
12:47:07|0.02911436
12:47:08|0.02911436
12:47:09|0.02912245
12:47:10|0.02912245
12:47:11|0.02912245
12:47:12|0.02912245
12:47:13|0.02912245
12:47:14|0.02912245
12:47:15|0.02912245
12:47:16|0.02912245
12:47:17|0.02912788
12:47:17|0.02912788
12:47:19|0.02912788
12:47:20|0.02912788
12:47:21|0.02912788
12:47:22|0.02912788
12:47:23|0.02912788
12:47:24|0.02913101
12:47:25|0.02912246
12:47:26|0.02912246
12:47:27|0.02912246
12:47:28|0.02913142
12:47:29|0.02913142
12:47:31|0.02913142
12:47:32|0.02913143
12:47:32|0.02913143
12:47:34|0.02913143
12:47:35|0.02913143
12:47:36|0.02913143
12:47:37|0.02913206
12:47:38|0.02913206
12:47:39|0.02913207
12:47:40|0.02913207
12:47:41|0.02913207
12:47:41|0.02913207
12:47:42|0.02913207
12:47:44|0.02913207
12:47:45|0.02913207
12:47:46|0.02913999
12:47:47|0.02913999
12:47:48|0.02913999
12:47:49|0.02913144
12:47:50|0.02913206
12:47:51|0.02913206
12:47:52|0.02913206
12:47:53|0.02913206
12:47:53|0.02913204
12:47:55|0.02913204
12:47:56|0.02913203
12:47:57|0.02913203
12:47:57|0.02913204
12:47:59|0.02913204
12:48:00|0.02913204
12:48:01|0.02913204
12:48:02|0.02913204
12:48:03|0.02913204
12:48:05|0.02913204
12:48:05|0.02913204
12:48:07|0.02913204
12:48:07|0.02913204
12:48:08|0.02913204
12:48:09|0.02913206
12:48:10|0.02913206
12:48:12|0.02913206
12:48:12|0.02913206
12:48:13|0.02913206
12:48:14|0.02913206
12:48:16|0.02913206
12:48:16|0.02913206
12:48:18|0.02913207
12:48:19|0.02913207
12:48:20|0.02913207
12:48:21|0.02913207
12:48:22|0.02913207
12:48:23|0.02913207
12:48:24|0.02913207
12:48:25|0.02914
12:48:26|0.02914
12:48:27|0.02914
12:48:28|0.0291321
12:48:28|0.0291321
12:48:29|0.0291321
12:48:31|0.0291321
12:48:32|0.02914
12:48:33|0.02914
12:48:34|0.02914
12:48:35|0.02914
12:48:36|0.02914
12:48:37|0.02914
12:48:39|0.02914
12:48:39|0.02914
12:48:40|0.02914344
12:48:41|0.02914344
12:48:42|0.02914344
12:48:44|0.02914344
12:48:45|0.02914344
12:48:45|0.02914344
12:48:47|0.02914344
12:48:48|0.02913212
12:48:49|0.02913212
12:48:50|0.02913212
12:48:51|0.02913212
12:48:52|0.02913212
12:48:53|0.02913212
12:48:54|0.02914344
12:48:55|0.02914344
12:48:56|0.02914344
12:48:57|0.02914344
12:48:58|0.02914465
12:48:59|0.02914465
12:49:01|0.02914465
12:49:02|0.02914465
12:49:03|0.02914465
12:49:04|0.02914465
12:49:06|0.02914465
12:49:07|0.02914465
12:49:07|0.02914465
12:49:08|0.02915
12:49:10|0.02915416
12:49:10|0.02915416
12:49:12|0.02915416
12:49:13|0.02915201
12:49:14|0.02915201
12:49:15|0.02915416
12:49:15|0.02916043
12:49:17|0.02916043
12:49:18|0.02916043
12:49:19|0.02916043
12:49:19|0.02916043
12:49:21|0.02916043
12:49:22|0.02916043
12:49:23|0.02916043
12:49:23|0.02916129
12:49:24|0.02916001
12:49:25|0.02916668
12:49:27|0.02916
12:49:28|0.02916
12:49:29|0.02916668
12:49:29|0.02916668
12:49:31|0.02916771
12:49:32|0.02916771
12:49:33|0.02916771
12:49:34|0.02916771
12:49:35|0.02917
12:49:36|0.02917003
12:49:37|0.02917003
12:49:38|0.02917003
12:49:40|0.02917003
12:49:40|0.02917003
12:49:41|0.02917005
12:49:43|0.02917005
12:49:44|0.02917005
12:49:45|0.02917003
12:49:45|0.02917003
12:49:47|0.02917003
12:49:48|0.02917003
12:49:49|0.02917003
12:49:50|0.02917003
12:49:51|0.02917003
12:49:52|0.02919999
12:49:53|0.0292
12:49:54|0.0292
12:49:55|0.0292
12:49:56|0.02919999
12:49:57|0.02919999
12:49:58|0.02919999
12:49:59|0.02917009
12:50:00|0.02917009
12:50:01|0.02917
12:50:02|0.02919961
12:50:04|0.02919961
12:50:05|0.02919961
12:50:05|0.02919961
12:50:06|0.02919636
12:50:07|0.02919636
12:50:08|0.02919636
12:50:09|0.02919636
12:50:10|0.02919636
12:50:11|0.02919636
12:50:12|0.02919636
12:50:14|0.02919636
12:50:15|0.02919636
12:50:16|0.02919636
12:50:17|0.0291993
12:50:18|0.0291993
12:50:18|0.02919636
12:50:20|0.02919636
12:50:21|0.02919636
12:50:22|0.02919636
12:50:22|0.02919634
12:50:24|0.02919634
12:50:25|0.02919634
12:50:26|0.029196
12:50:27|0.029196
12:50:28|0.02919571
12:50:29|0.02919571
12:50:30|0.02919571
12:50:31|0.02919567
12:50:32|0.02919567
12:50:34|0.02919635
12:50:34|0.02919635
12:50:36|0.02919635
12:50:37|0.0292
12:50:38|0.0292
12:50:39|0.0292
12:50:40|0.0292
12:50:41|0.0292
12:50:42|0.0292
12:50:43|0.0292
12:50:44|0.02917348
12:50:45|0.02917348
12:50:46|0.02917348
12:50:47|0.02917348
12:50:48|0.02917348
12:50:49|0.0291986
12:50:50|0.02919846
12:50:51|0.02919846
12:50:52|0.02919846
12:50:53|0.02919647
12:50:54|0.02919647
12:50:55|0.02919647
12:50:56|0.02919647
12:50:57|0.02919559
12:50:58|0.02919559
12:50:59|0.02919559
12:51:01|0.02919559
12:51:02|0.02916001
12:51:03|0.02916001
12:51:03|0.02916001
12:51:04|0.02916
12:51:06|0.02916
12:51:07|0.02916
12:51:08|0.02916
12:51:09|0.02916
12:51:10|0.02916
12:51:10|0.02916
12:51:11|0.02919258
12:51:13|0.02919258
12:51:13|0.02919258
12:51:15|0.02916002
12:51:16|0.02916002
12:51:17|0.02916002
12:51:18|0.02916002
12:51:19|0.02916002
12:51:20|0.02916002
12:51:21|0.02916002
12:51:22|0.02916002
12:51:23|0.02918964
12:51:24|0.02918964
12:51:25|0.02918964
12:51:26|0.02918964
12:51:27|0.02918964
12:51:28|0.02918885
12:51:29|0.02918885
12:51:30|0.02918885
12:51:31|0.02916001
12:51:32|0.02916001
12:51:33|0.02916001
12:51:34|0.02916001
12:51:35|0.02916001
12:51:37|0.02916001
12:51:37|0.02918745
12:51:39|0.02916002
12:51:40|0.02914
12:51:41|0.02914
12:51:42|0.02914
12:51:43|0.02914
12:51:44|0.02914
12:51:46|0.02914
12:51:46|0.02914
12:51:47|0.02914
12:51:48|0.02914
12:51:49|0.02914
12:51:50|0.02915877
12:51:51|0.02915877
12:51:52|0.02915877
12:51:53|0.02915877
12:51:54|0.02915877
12:51:55|0.02913283
12:51:56|0.0291583
12:51:58|0.0291583
12:51:59|0.0291583
12:52:00|0.0291583
12:52:00|0.02913253
12:52:02|0.02913253
12:52:03|0.02913206
12:52:04|0.02911558
12:52:04|0.02911558
12:52:06|0.02911558
12:52:07|0.02913933
12:52:07|0.02913933
12:52:09|0.02913933
12:52:10|0.02913253
12:52:11|0.02913244
12:52:11|0.02913244
12:52:13|0.02913244
12:52:14|0.02913244
12:52:14|0.02913244
12:52:16|0.02913185
12:52:16|0.02913179
12:52:18|0.02913179
12:52:19|0.02913179
12:52:19|0.02913147
12:52:20|0.02911331
12:52:22|0.02911331
12:52:23|0.0291017
12:52:24|0.0291017
12:52:25|0.0291017
12:52:26|0.0291
12:52:26|0.0291
12:52:28|0.02910169
12:52:29|0.02909677
12:52:30|0.02908947
12:52:31|0.02908947
12:52:32|0.02908947
12:52:33|0.02908947
12:52:34|0.02908947
12:52:36|0.02908947
12:52:37|0.02908947
12:52:38|0.02908947
12:52:39|0.02908947
12:52:40|0.02908947
12:52:41|0.02908947
12:52:42|0.02910122
12:52:44|0.02910122
12:52:45|0.02910122
12:52:46|0.02910122
12:52:47|0.02910122
12:52:47|0.02910122
12:52:49|0.02909
12:52:50|0.02909
12:52:51|0.02909
12:52:52|0.02910121
12:52:53|0.02910121
12:52:54|0.02910121
12:52:55|0.02910121
12:52:56|0.02910121
12:52:57|0.02910121
12:52:58|0.02910121
12:52:59|0.02910121
12:53:00|0.02910121
12:53:01|0.02910121
12:53:02|0.02910121
12:53:03|0.02910121
12:53:04|0.02910121
12:53:05|0.02910121
12:53:06|0.02910837
12:53:07|0.02910837
12:53:08|0.02910837
12:53:09|0.02911827
12:53:10|0.02911818
12:53:11|0.02911818
12:53:12|0.02911818
12:53:13|0.02911818
12:53:14|0.02911818
12:53:15|0.02911818
12:53:16|0.02911818
12:53:17|0.02911818
12:53:18|0.02911818
12:53:19|0.02911685
12:53:20|0.02911685
12:53:21|0.02911685
12:53:22|0.02911685
12:53:23|0.02910121
12:53:24|0.02910121
12:53:25|0.02910121
12:53:26|0.02910121
12:53:27|0.02910121
12:53:28|0.02910121
12:53:29|0.02911521
12:53:30|0.02911521
12:53:31|0.02911521
12:53:32|0.02911521
12:53:33|0.02911521
12:53:34|0.02911521
12:53:35|0.02911315
12:53:36|0.02908947
12:53:38|0.02908947
12:53:39|0.02908947
12:53:40|0.02908947
12:53:40|0.02908947
12:53:42|0.02908214
12:53:43|0.02908214
12:53:44|0.02908214
12:53:45|0.02908214
12:53:47|0.02908214
12:53:47|0.02908214
12:53:49|0.02905039
12:53:49|0.02905039
12:53:50|0.02905039
12:53:51|0.02905039
12:53:53|0.02905039
12:53:54|0.02904428
12:53:54|0.02904428
12:53:56|0.02904428
12:53:57|0.02904428
12:53:58|0.02904428
12:53:59|0.02904428
12:54:00|0.02904428
12:54:01|0.02904428
12:54:02|0.02902619
12:54:03|0.02902619
12:54:04|0.02902619
12:54:05|0.02902619
12:54:06|0.02902619
12:54:07|0.02902619
12:54:09|0.02902619
12:54:09|0.02902619
12:54:11|0.02902619
12:54:12|0.029026
12:54:12|0.029026
12:54:14|0.029026
12:54:15|0.029026
12:54:16|0.029026
12:54:16|0.029026
12:54:17|0.029026
12:54:18|0.029026
12:54:20|0.029026
12:54:20|0.029026
12:54:21|0.029026
12:54:22|0.029026
12:54:23|0.029026
12:54:25|0.029026
12:54:26|0.029026
12:54:27|0.029026
12:54:27|0.029026
12:54:28|0.029026
12:54:29|0.029026
12:54:31|0.029026
12:54:31|0.029026
12:54:33|0.029026
12:54:34|0.029026
12:54:35|0.029026
12:54:35|0.029026
12:54:37|0.029026
12:54:38|0.02907009
12:54:39|0.02904701
12:54:40|0.02904701
12:54:41|0.02909643
12:54:43|0.02909643
12:54:43|0.02909643
12:54:44|0.02909643
12:54:46|0.02909643
12:54:46|0.02909643
12:54:48|0.02909643
12:54:48|0.02909643
12:54:50|0.02909643
12:54:51|0.02909643
12:54:52|0.02905344
12:54:53|0.02905344
12:54:54|0.02905344
12:54:55|0.02905344
12:54:56|0.02905344
12:54:57|0.02905344
12:54:58|0.02905344
12:54:59|0.02905344
12:55:00|0.02905344
12:55:01|0.02905344
12:55:02|0.02905344
12:55:03|0.02905344
12:55:04|0.02905344
12:55:05|0.02905344
12:55:06|0.02905344
12:55:07|0.02905666
12:55:08|0.02905666
12:55:10|0.02905666
12:55:10|0.02905666
12:55:11|0.02905666
12:55:12|0.02905666
12:55:13|0.02905666
12:55:14|0.02905666
12:55:15|0.0290932
12:55:16|0.0290932
12:55:18|0.0290932
12:55:18|0.0290932
12:55:20|0.0290932
12:55:21|0.0290932
12:55:22|0.02905709
12:55:23|0.02905709
12:55:24|0.02905709
12:55:25|0.02905709
12:55:26|0.02905709
12:55:27|0.02905709
12:55:27|0.02905709
12:55:29|0.02905709
12:55:30|0.02905709
12:55:31|0.02905709
12:55:32|0.02905709
12:55:33|0.02905709
12:55:34|0.02905709
12:55:35|0.02905709
12:55:36|0.02905709
12:55:37|0.02905709
12:55:37|0.02905708
12:55:39|0.02905708
12:55:40|0.02905708
12:55:41|0.02905708
12:55:42|0.02905708
12:55:43|0.02905708
12:55:44|0.02905708
12:55:45|0.02905708
12:55:46|0.02905708
12:55:48|0.02905708
12:55:49|0.02905705
12:55:50|0.02905705
12:55:51|0.02905705
12:55:51|0.02905705
12:55:53|0.02905705
12:55:53|0.02905705
12:55:55|0.02905705
12:55:55|0.02905705
12:55:56|0.02905705
12:55:58|0.02902916
12:55:59|0.02902916
12:56:00|0.02902917
12:56:01|0.02902646
12:56:02|0.02902646
12:56:03|0.02902646
12:56:04|0.02902646
12:56:05|0.02902646
12:56:06|0.02902604
12:56:07|0.02902604
12:56:08|0.02902604
12:56:09|0.02902604
12:56:10|0.02902604
12:56:11|0.02902606
12:56:12|0.02902606
12:56:13|0.02902606
12:56:14|0.02902606
12:56:15|0.02902606
12:56:16|0.02902606
12:56:17|0.02902606
12:56:18|0.02902606
12:56:19|0.02902606
12:56:21|0.02902606
12:56:21|0.02902606
12:56:22|0.02902606
12:56:23|0.02902606
12:56:24|0.02902606
12:56:25|0.02902606
12:56:26|0.02902606
12:56:27|0.02902606
12:56:28|0.02902611
12:56:29|0.02902611
12:56:30|0.02902611
12:56:31|0.02902611
12:56:32|0.02902611
12:56:33|0.02902611
12:56:34|0.02902611
12:56:35|0.02902611
12:56:36|0.02902611
12:56:37|0.02902611
12:56:39|0.02902611
12:56:40|0.02902611
12:56:41|0.02902611
12:56:42|0.02902611
12:56:44|0.02907318
12:56:44|0.02907318
12:56:46|0.02909899
12:56:46|0.02909899
12:56:47|0.02911332
12:56:48|0.02912346
12:56:49|0.02912346
12:56:51|0.02912346
12:56:52|0.02912346
12:56:53|0.02912346
12:56:54|0.02912346
12:56:55|0.02912346
12:56:56|0.02912346
12:56:57|0.02912346
12:56:58|0.02912346
12:56:59|0.02912346
12:57:00|0.02912346
12:57:01|0.02912346
12:57:02|0.02912346
12:57:03|0.02912346
12:57:04|0.02912346
12:57:05|0.02912346
12:57:06|0.02912346
12:57:07|0.02912346
12:57:09|0.02912346
12:57:09|0.02912346
12:57:10|0.02912346
12:57:11|0.02912346
12:57:12|0.02912346
12:57:13|0.02911135
12:57:14|0.02911135
12:57:15|0.02911135
12:57:16|0.02911135
12:57:17|0.02911137
12:57:18|0.02911137
12:57:20|0.02911137
12:57:21|0.02911137
12:57:21|0.02911136
12:57:22|0.02911136
12:57:24|0.02911136
12:57:25|0.02911136
12:57:25|0.02911136
12:57:26|0.02911136
12:57:27|0.02911136
12:57:28|0.02911136
12:57:30|0.02911136
12:57:30|0.02911136
12:57:31|0.02911136
12:57:32|0.02911136
12:57:34|0.02911136
12:57:35|0.02911136
12:57:35|0.02911136
12:57:37|0.02911136
12:57:37|0.02911136
12:57:39|0.02911136
12:57:40|0.02911136
12:57:41|0.02911136
12:57:42|0.02911136
12:57:43|0.02911136
12:57:45|0.02911136
12:57:45|0.02911136
12:57:46|0.02911136
12:57:47|0.02911136
12:57:48|0.02911136
12:57:49|0.02911136
12:57:51|0.02911136
12:57:51|0.02911137
12:57:53|0.02911137
12:57:54|0.02911137
12:57:54|0.02911137
12:57:55|0.02911137
12:57:56|0.02911137
12:57:58|0.02911917
12:57:59|0.02911917
12:58:00|0.02911917
12:58:02|0.02908506
12:58:02|0.02908506
12:58:03|0.02908506
12:58:05|0.02908506
12:58:05|0.02908506
12:58:07|0.02908506
12:58:07|0.02908506
12:58:09|0.02908506
12:58:10|0.02908506
12:58:11|0.02908506
12:58:12|0.02908506
12:58:13|0.02908506
12:58:14|0.02908506
12:58:14|0.02908506
12:58:16|0.02908506
12:58:17|0.02908506
12:58:18|0.02908506
12:58:18|0.02908506
12:58:20|0.02908506
12:58:21|0.02908506
12:58:22|0.02908506
12:58:23|0.02908506
12:58:24|0.02908506
12:58:25|0.02908506
12:58:26|0.02908506
12:58:26|0.02908506
12:58:28|0.02908506
12:58:29|0.02908506
12:58:30|0.02908506
12:58:30|0.02908506
12:58:32|0.02908506
12:58:33|0.02908506
12:58:34|0.02908506
12:58:35|0.02908506
12:58:36|0.02908506
12:58:36|0.02908506
12:58:37|0.02908506
12:58:39|0.02908506
12:58:40|0.02908506
12:58:41|0.02908506
12:58:41|0.02908506
12:58:42|0.02908506
12:58:44|0.02908506
12:58:45|0.02908506
12:58:47|0.02908506
12:58:47|0.02909975
12:58:49|0.02909975
12:58:50|0.02909975
12:58:51|0.02909975
12:58:52|0.02909975
12:58:52|0.02909975
12:58:53|0.02909975
12:58:54|0.02909975
12:58:55|0.02909975
12:58:56|0.02909975
12:58:58|0.02909975
12:58:59|0.02909975
12:59:00|0.0290987
12:59:01|0.0290987
12:59:02|0.0290987
12:59:03|0.0290987
12:59:04|0.0290987
12:59:05|0.0290987
12:59:06|0.0290987
12:59:07|0.0290987
12:59:08|0.0290987
12:59:10|0.0290987
12:59:10|0.0290987
12:59:12|0.02909975
12:59:13|0.02909975
12:59:14|0.02909975
12:59:14|0.02909975
12:59:16|0.02909975
12:59:16|0.02909975
12:59:18|0.02909975
12:59:19|0.02909975
12:59:20|0.02909975
12:59:21|0.02909975
12:59:21|0.02909975
12:59:23|0.02909975
12:59:24|0.02909975
12:59:24|0.02909975
12:59:25|0.02909975
12:59:27|0.02909975
12:59:27|0.02909975
12:59:28|0.02909975
12:59:29|0.02909975
12:59:31|0.02909975
12:59:32|0.02909975
12:59:32|0.02909975
12:59:33|0.02909975
12:59:35|0.02909975
12:59:35|0.02909975
12:59:37|0.02909975
12:59:38|0.02909975
12:59:38|0.02909975
12:59:40|0.02909975
12:59:40|0.02909975
12:59:41|0.02909975
12:59:43|0.02909975
12:59:44|0.02909975
12:59:45|0.02909975
12:59:46|0.02909975
12:59:47|0.02909975
12:59:48|0.02909975
12:59:49|0.02910269
12:59:50|0.02910269
12:59:51|0.02910269
12:59:52|0.02910269
12:59:53|0.02910269
12:59:54|0.02910269
12:59:55|0.02910269
12:59:56|0.02910269
12:59:57|0.02910269
12:59:58|0.02910435
12:59:59|0.02910435
13:00:00|0.02910435
13:00:01|0.02910435
13:00:02|0.02910435
13:00:03|0.02910435
13:00:04|0.02910435
13:00:05|0.02910435
13:00:06|0.02910435
13:00:07|0.0290787
13:00:08|0.0290787
13:00:09|0.0290787
13:00:10|0.0290787
13:00:11|0.0290787
13:00:12|0.0290787
13:00:13|0.0290787
13:00:14|0.0290787
13:00:15|0.0290787
13:00:16|0.0290787
13:00:17|0.0290787
13:00:18|0.0290787
13:00:19|0.0290787
13:00:20|0.02909532
13:00:21|0.02909532
13:00:22|0.02909532
13:00:23|0.02909532
13:00:24|0.02909532
13:00:25|0.02909532
13:00:26|0.02909532
13:00:27|0.02909532
13:00:28|0.02904428
13:00:29|0.02904428
13:00:30|0.02904428
13:00:31|0.02904428
13:00:32|0.02904428
13:00:33|0.02904428
13:00:34|0.02904428
13:00:35|0.02904428
13:00:36|0.02904432
13:00:37|0.02904432
13:00:38|0.0290787
13:00:39|0.0290787
13:00:40|0.0290787
13:00:41|0.02904437
13:00:42|0.02904437
13:00:44|0.02904437
13:00:44|0.02904437
13:00:46|0.02907742
13:00:47|0.02907742
13:00:49|0.02907742
13:00:50|0.02907742
13:00:50|0.02907742
13:00:52|0.02907742
13:00:53|0.02907742
13:00:54|0.02907742
13:00:54|0.02907742
13:00:55|0.02907736
13:00:56|0.02907736
13:00:57|0.02907736
13:00:58|0.02907736
13:00:59|0.02907736
13:01:00|0.02907736
13:01:01|0.02907736
13:01:03|0.02907736
13:01:04|0.02907736
13:01:05|0.02907736
13:01:06|0.02907736
13:01:07|0.02907736
13:01:08|0.02907736
13:01:09|0.02907499
13:01:10|0.02907499
13:01:11|0.02907499
13:01:12|0.02907499
13:01:13|0.02907499
13:01:14|0.02907499
13:01:16|0.02907499
13:01:16|0.02907499
13:01:17|0.02907499
13:01:18|0.02907499
13:01:19|0.02907499
13:01:20|0.02907499
13:01:22|0.02907499
13:01:23|0.02907499
13:01:24|0.02907499
13:01:25|0.02907499
13:01:25|0.02907499
13:01:26|0.02907499
13:01:27|0.02907499
13:01:29|0.02907499
13:01:30|0.02907499
13:01:31|0.02907499
13:01:32|0.02907499
13:01:33|0.02907499
13:01:33|0.02907499
13:01:35|0.02907499
13:01:36|0.02907499
13:01:37|0.02907499
13:01:38|0.02907499
13:01:38|0.02907499
13:01:40|0.02907499
13:01:41|0.02907499
13:01:42|0.02907499
13:01:43|0.02907499
13:01:44|0.02907499
13:01:45|0.02907499
13:01:46|0.02907499
13:01:48|0.02907499
13:01:48|0.02907499
13:01:50|0.02907499
13:01:51|0.02907499
13:01:52|0.02907499
13:01:53|0.02907499
13:01:54|0.02907499
13:01:55|0.02907499
13:01:56|0.02907499
13:01:57|0.02907499
13:01:58|0.02907867
13:01:59|0.02907867
13:02:00|0.02907867
13:02:01|0.02908003
13:02:02|0.02908003
13:02:03|0.02908003
13:02:05|0.02908003
13:02:05|0.02908003
13:02:06|0.02908003
13:02:07|0.02908003
13:02:08|0.02908023
13:02:09|0.02908023
13:02:10|0.02908023
13:02:12|0.02908023
13:02:13|0.02908023
13:02:14|0.02908023
13:02:14|0.02908023
13:02:16|0.02908023
13:02:17|0.02908023
13:02:17|0.02908023
13:02:19|0.02908023
13:02:19|0.02911506
13:02:21|0.02911506
13:02:21|0.02911506
13:02:22|0.02911506
13:02:23|0.02911506
13:02:25|0.02911506
13:02:25|0.02911506
13:02:27|0.02911502
13:02:28|0.02911796
13:02:28|0.02911795
13:02:30|0.02911795
13:02:31|0.02908051
13:02:32|0.02908051
13:02:33|0.02908051
13:02:34|0.02908057
13:02:34|0.02908057
13:02:36|0.02908057
13:02:37|0.02908057
13:02:37|0.02908057
13:02:39|0.02908057
13:02:40|0.02908057
13:02:41|0.02908057
13:02:42|0.02908057
13:02:43|0.02908057
13:02:44|0.02908057
13:02:45|0.02908057
13:02:46|0.02908057
13:02:47|0.02908057
13:02:49|0.02911917
13:02:49|0.02911917
13:02:50|0.02911917
13:02:52|0.02911917
13:02:52|0.02911917
13:02:53|0.02911917
13:02:54|0.02911917
13:02:56|0.02911917
13:02:57|0.02911917
13:02:58|0.02913002
13:02:59|0.02913002
13:03:00|0.02913002
13:03:01|0.02913002
13:03:02|0.02913002
13:03:03|0.02913002
13:03:04|0.02913002
13:03:05|0.02913002
13:03:06|0.02913002
13:03:07|0.02913002
13:03:08|0.02913002
13:03:09|0.02914671
13:03:10|0.02914671
13:03:11|0.02914671
13:03:12|0.02914671
13:03:13|0.02914671
13:03:14|0.02914671
13:03:15|0.02914671
13:03:16|0.02914671
13:03:17|0.02914671
13:03:18|0.02914671
13:03:19|0.02914671
13:03:20|0.02913
13:03:21|0.02913
13:03:22|0.02913
13:03:23|0.02913
13:03:24|0.02913
13:03:25|0.02913
13:03:26|0.02913
13:03:27|0.02913
13:03:28|0.02913
13:03:29|0.02913
13:03:30|0.02913
13:03:31|0.02913
13:03:32|0.02913
13:03:33|0.02913
13:03:34|0.02913
13:03:36|0.02915416
13:03:36|0.02915416
13:03:37|0.02915416
13:03:38|0.02915416
13:03:39|0.02915416
13:03:40|0.02915416
13:03:41|0.02915416
13:03:43|0.02915416
13:03:43|0.02915416
13:03:45|0.0291424
13:03:45|0.0291424
13:03:46|0.0291424
13:03:48|0.0291424
13:03:49|0.0291424
13:03:50|0.02913008
13:03:51|0.02913008
13:03:52|0.02916129
13:03:53|0.02916668
13:03:54|0.02916668
13:03:55|0.02916668
13:03:56|0.02916668
13:03:57|0.02916668
13:03:58|0.02916668
13:03:59|0.02916668
13:04:00|0.02913392
13:04:01|0.02913392
13:04:02|0.02913392
13:04:03|0.02913392
13:04:04|0.02913392
13:04:06|0.02917956
13:04:06|0.02917611
13:04:07|0.02917611
13:04:09|0.02917611
13:04:10|0.02917611
13:04:10|0.02917611
13:04:11|0.02917611
13:04:13|0.02917611
13:04:13|0.02918001
13:04:15|0.02918001
13:04:15|0.02915422
13:04:17|0.02915422
13:04:18|0.02915422
13:04:19|0.02915422
13:04:20|0.02915422
13:04:21|0.02915422
13:04:22|0.02915422
13:04:22|0.02915432
13:04:24|0.02915432
13:04:25|0.02915432
13:04:26|0.02915432
13:04:27|0.02915432
13:04:28|0.02915432
13:04:28|0.02915432
13:04:30|0.02915432
13:04:31|0.02915432
13:04:32|0.02915432
13:04:33|0.02915432
13:04:34|0.02915432
13:04:35|0.02915432
13:04:36|0.02915432
13:04:37|0.02915432
13:04:38|0.02915432
13:04:39|0.02915432
13:04:40|0.02915432
13:04:41|0.02915432
13:04:42|0.02915432
13:04:43|0.02915432
13:04:44|0.02915432
13:04:45|0.02915432
13:04:46|0.02915432
13:04:48|0.02915432
13:04:48|0.02915432
13:04:49|0.02915432
13:04:51|0.02915432
13:04:52|0.02915432
13:04:53|0.02915432
13:04:54|0.02915432
13:04:55|0.02915433
13:04:55|0.02915433
13:04:57|0.02915433
13:04:58|0.02916
13:04:59|0.02916
13:05:00|0.02916
13:05:01|0.02916
13:05:02|0.02916
13:05:03|0.02916
13:05:04|0.02916
13:05:05|0.02916
13:05:06|0.02916
13:05:07|0.02916
13:05:08|0.02918546
13:05:09|0.02916101
13:05:10|0.02916101
13:05:11|0.02916101
13:05:12|0.02916101
13:05:13|0.02916101
13:05:14|0.02916101
13:05:15|0.02916101
13:05:16|0.02916101
13:05:17|0.02916101
13:05:18|0.02916101
13:05:19|0.02916101
13:05:20|0.02916101
13:05:21|0.02916101
13:05:22|0.02917998
13:05:23|0.02917998
13:05:24|0.02917998
13:05:25|0.02917998
13:05:26|0.02917998
13:05:27|0.02917998
13:05:28|0.02917998
13:05:29|0.02917999
13:05:30|0.02917999
13:05:31|0.02917999
13:05:32|0.02917999
13:05:33|0.02917999
13:05:34|0.02917999
13:05:36|0.02918
13:05:36|0.02918
13:05:37|0.02918
13:05:38|0.02918
13:05:39|0.02918
13:05:40|0.02917363
13:05:41|0.02917363
13:05:42|0.02917363
13:05:43|0.02917589
13:05:44|0.02917589
13:05:45|0.02917589
13:05:46|0.02917589
13:05:48|0.029165
13:05:49|0.029165
13:05:50|0.029165
13:05:51|0.02918424
13:05:53|0.02918424
13:05:54|0.02918424
13:05:55|0.02918424
13:05:56|0.02918424
13:05:57|0.02918424
13:05:57|0.02918
13:05:58|0.02918
13:06:00|0.02918
13:06:01|0.02918
13:06:02|0.02918
13:06:03|0.02918
13:06:04|0.02916182
13:06:05|0.02916182
13:06:06|0.02915432
13:06:06|0.02915432
13:06:08|0.02913005
13:06:09|0.02913005
13:06:10|0.02913005
13:06:11|0.02913005
13:06:12|0.02913005
13:06:13|0.02913005
13:06:14|0.02913005
13:06:15|0.02913005
13:06:16|0.02913005
13:06:17|0.02913005
13:06:18|0.02913005
13:06:19|0.02913005
13:06:20|0.02913005
13:06:21|0.02913005
13:06:22|0.02916402
13:06:23|0.02916402
13:06:24|0.02916402
13:06:25|0.02916402
13:06:27|0.02916402
13:06:27|0.02916402
13:06:28|0.02914146
13:06:29|0.02914146
13:06:30|0.02914146
13:06:31|0.02916815
13:06:32|0.02916815
13:06:33|0.02916315
13:06:34|0.02916315
13:06:35|0.02916314
13:06:36|0.02916314
13:06:38|0.02916314
13:06:39|0.02916314
13:06:39|0.02916314
13:06:40|0.02916314
13:06:42|0.02916314
13:06:42|0.02916314
13:06:43|0.02916314
13:06:44|0.02916314
13:06:46|0.02916314
13:06:46|0.02916314
13:06:48|0.02916314
13:06:49|0.02913181
13:06:50|0.02913181
13:06:52|0.02913181
13:06:52|0.02913181
13:06:53|0.02913181
13:06:54|0.02913181
13:06:55|0.02913181
13:06:57|0.02913181
13:06:58|0.02913181
13:06:59|0.02913181
13:07:00|0.02913181
13:07:00|0.02913181
13:07:01|0.02913181
13:07:03|0.02913181
13:07:04|0.02913181
13:07:04|0.02913181
13:07:06|0.02913181
13:07:06|0.02913181
13:07:07|0.02913181
13:07:09|0.02913181
13:07:10|0.02913181
13:07:11|0.02913181
13:07:12|0.02913181
13:07:13|0.02913181
13:07:14|0.02913181
13:07:15|0.02913181
13:07:16|0.02913181
13:07:17|0.02913181
13:07:18|0.02913181
13:07:19|0.02913181
13:07:20|0.02913181
13:07:21|0.02913181
13:07:22|0.02913181
13:07:23|0.02913181
13:07:24|0.0291854
13:07:25|0.0291854
13:07:26|0.0291854
13:07:27|0.0291854
13:07:28|0.0291854
13:07:29|0.0291854
13:07:30|0.0291854
13:07:31|0.0291853
13:07:32|0.02918526
13:07:34|0.02918526
13:07:34|0.02918526
13:07:35|0.02918526
13:07:36|0.02918526
13:07:37|0.02918526
13:07:38|0.02916314
13:07:39|0.02916314
13:07:40|0.02916314
13:07:41|0.02916315
13:07:42|0.02916315
13:07:43|0.02916315
13:07:44|0.02916315
13:07:45|0.02916315
13:07:46|0.02916315
13:07:47|0.02916315
13:07:48|0.02916315
13:07:50|0.02916316
13:07:51|0.02916314
13:07:52|0.02916314
13:07:53|0.02916315
13:07:54|0.02916315
13:07:55|0.02916314
13:07:56|0.02916314
13:07:57|0.02916314
13:07:59|0.02916314
13:08:00|0.02916314
13:08:00|0.02918191
13:08:02|0.02918191
13:08:02|0.02918191
13:08:04|0.02918191
13:08:05|0.02918182
13:08:06|0.02918182
13:08:07|0.02918182
13:08:08|0.02918182
13:08:09|0.02918182
13:08:10|0.02918182
13:08:11|0.02918182
13:08:12|0.02918182
13:08:13|0.02918182
13:08:14|0.02914104
13:08:15|0.02914104
13:08:16|0.02914104
13:08:17|0.02914104
13:08:19|0.02914104
13:08:19|0.02914104
13:08:20|0.02917894
13:08:21|0.02917894
13:08:22|0.02918226
13:08:23|0.02915637
13:08:24|0.02918299
13:08:26|0.02918299
13:08:27|0.02918299
13:08:28|0.02918299
13:08:28|0.02918299
13:08:30|0.02918299
13:08:30|0.02918299
13:08:31|0.02918226
13:08:33|0.02918226
13:08:33|0.02918226
13:08:34|0.02918226
13:08:36|0.02918226
13:08:37|0.02918226
13:08:37|0.02918226
13:08:39|0.02918226
13:08:40|0.02918226
13:08:40|0.02918226
13:08:41|0.02918226
13:08:42|0.02918226
13:08:43|0.02918226
13:08:45|0.02918226
13:08:45|0.02918226
13:08:46|0.02918226
13:08:48|0.02918226
13:08:48|0.02918226
13:08:49|0.02918226
13:08:51|0.02918226
13:08:52|0.02918226
13:08:53|0.02918226
13:08:54|0.02918226
13:08:55|0.02918226
13:08:57|0.02918226
13:08:57|0.02918226
13:08:58|0.02918226
13:09:00|0.02918226
13:09:01|0.02918226
13:09:02|0.02918226
13:09:03|0.02914924
13:09:04|0.02914924
13:09:05|0.02914924
13:09:06|0.02914924
13:09:07|0.02914924
13:09:08|0.02914924
13:09:10|0.02914924
13:09:10|0.02914924
13:09:11|0.02914924
13:09:12|0.02914924
13:09:13|0.02914924
13:09:15|0.02913561
13:09:15|0.02913561
13:09:17|0.02913561
13:09:17|0.02913561
13:09:18|0.02913561
13:09:19|0.02913561
13:09:20|0.02913561
13:09:22|0.02913561
13:09:22|0.02913561
13:09:24|0.02913561
13:09:24|0.02913561
13:09:26|0.02913561
13:09:26|0.02913561
13:09:28|0.02913561
13:09:29|0.02913561
13:09:29|0.02913561
13:09:31|0.02913561
13:09:32|0.02913561
13:09:33|0.02913561
13:09:33|0.02913561
13:09:34|0.02913561
13:09:35|0.02913561
13:09:37|0.02913561
13:09:38|0.02913561
13:09:39|0.02913561
13:09:40|0.02916297
13:09:41|0.02916297
13:09:42|0.02916297
13:09:43|0.02916297
13:09:44|0.02916297
13:09:45|0.02916297
13:09:45|0.02916297
13:09:47|0.02916297
13:09:48|0.02916297
13:09:48|0.02916297
13:09:50|0.02916297
13:09:51|0.02916297
13:09:52|0.02916297
13:09:53|0.02916297
13:09:54|0.02916297
13:09:55|0.02916297
13:09:56|0.02916297
13:09:57|0.02916297
13:09:58|0.02916297
13:09:59|0.02916297
13:10:00|0.02916297
13:10:02|0.02916297
13:10:03|0.02916297
13:10:03|0.02916297
13:10:05|0.02916297
13:10:06|0.02916261
13:10:07|0.02916261
13:10:08|0.02916261
13:10:09|0.02916261
13:10:10|0.02917
13:10:11|0.02917
13:10:12|0.02916267
13:10:13|0.02916267
13:10:14|0.02916267
13:10:15|0.02916267
13:10:16|0.02916267
13:10:17|0.02916268
13:10:18|0.02916268
13:10:19|0.02918666
13:10:20|0.02918666
13:10:21|0.02918666
13:10:22|0.02918666
13:10:23|0.02918666
13:10:24|0.02918666
13:10:25|0.02914399
13:10:26|0.02914399
13:10:27|0.02914399
13:10:28|0.02914399
13:10:29|0.02914399
13:10:30|0.02914399
13:10:31|0.02910548
13:10:32|0.02910548
13:10:33|0.02907073
13:10:34|0.02907073
13:10:35|0.02907073
13:10:36|0.02907073
13:10:37|0.02907073
13:10:38|0.02907073
13:10:39|0.02908914
13:10:40|0.02908914
13:10:41|0.02908914
13:10:42|0.02908914
13:10:43|0.02908914
13:10:44|0.02906101
13:10:45|0.02906101
13:10:46|0.02906101
13:10:47|0.02906101
13:10:48|0.02906101
13:10:49|0.02906101
13:10:50|0.02906101
13:10:51|0.02906201
13:10:52|0.02906201
13:10:54|0.02906
13:10:55|0.02863472
13:10:56|0.02865458
13:10:57|0.02866332
13:10:58|0.02871996
13:10:59|0.02879296
13:11:00|0.02874924
13:11:02|0.02879202
13:11:02|0.02879949
13:11:03|0.02884078
13:11:04|0.02882246
13:11:05|0.02885325
13:11:06|0.02885625
13:11:07|0.02886068
13:11:08|0.0288625
13:11:09|0.02887205
13:11:10|0.02887205
13:11:11|0.02893878
13:11:12|0.02896
13:11:13|0.02895999
13:11:14|0.02896297
13:11:15|0.02896297
13:11:16|0.02896525
13:11:17|0.02896525
13:11:18|0.02896525
13:11:19|0.02896525
13:11:20|0.02898308
13:11:21|0.02898308
13:11:22|0.02899
13:11:23|0.02899
13:11:24|0.02899
13:11:25|0.02899
13:11:26|0.02899
13:11:27|0.02899
13:11:28|0.0289929
13:11:29|0.0289929
13:11:30|0.0289929
13:11:31|0.0289929
13:11:32|0.0289929
13:11:34|0.0289929
13:11:34|0.0289929
13:11:35|0.0289929
13:11:37|0.0289929
13:11:37|0.0289929
13:11:39|0.0289929
13:11:39|0.0289929
13:11:40|0.0289929
13:11:41|0.02898996
13:11:43|0.02898996
13:11:44|0.02898996
13:11:44|0.02898996
13:11:45|0.02898996
13:11:46|0.02898996
13:11:47|0.02898996
13:11:48|0.02898996
13:11:50|0.02898996
13:11:50|0.02898996
13:11:52|0.02898996
13:11:52|0.02898978
13:11:54|0.02898978
13:11:55|0.02898978
13:11:56|0.02898978
13:11:57|0.02898978
13:11:59|0.02897819
13:11:59|0.02897819
13:12:00|0.02897819
13:12:02|0.02897819
13:12:02|0.02897819
13:12:04|0.02894514
13:12:05|0.02894514
13:12:06|0.02894514
13:12:07|0.02894514
13:12:08|0.02894514
13:12:09|0.02894514
13:12:10|0.02894514
13:12:11|0.02894514
13:12:12|0.02894514
13:12:13|0.02894514
13:12:14|0.02894514
13:12:15|0.02894514
13:12:16|0.02894514
13:12:17|0.02894514
13:12:18|0.02894514
13:12:19|0.02892978
13:12:20|0.02892978
13:12:21|0.02892978
13:12:22|0.02892978
13:12:23|0.02892978
13:12:24|0.02892978
13:12:25|0.02892188
13:12:26|0.02890001
13:12:27|0.02890001
13:12:28|0.02890001
13:12:29|0.02890001
13:12:30|0.02890057
13:12:31|0.02890057
13:12:32|0.02890057
13:12:33|0.02888957
13:12:34|0.02888
13:12:34|0.02888
13:12:36|0.02888
13:12:37|0.02888
13:12:38|0.02888
13:12:39|0.02888
13:12:40|0.02886689
13:12:41|0.02886689
13:12:42|0.02886689
13:12:43|0.02886689
13:12:43|0.02886689
13:12:45|0.02888001
13:12:46|0.02888001
13:12:47|0.02888001
13:12:48|0.02888001
13:12:48|0.02865032
13:12:50|0.02861619
13:12:51|0.02870398
13:12:51|0.02869042
13:12:53|0.0286625
13:12:54|0.02864104
13:12:55|0.02861589
13:12:57|0.0286
13:12:57|0.02859814
13:12:58|0.02858895
13:13:00|0.02858895
13:13:01|0.02858895
13:13:01|0.02858895
13:13:03|0.02858895
13:13:04|0.02862284
13:13:05|0.02862301
13:13:06|0.02862301
13:13:08|0.02867197
13:13:08|0.02867197
13:13:09|0.02867361
13:13:10|0.02867361
13:13:11|0.02867361
13:13:13|0.02867361
13:13:13|0.02867361
13:13:15|0.02865623
13:13:16|0.02865623
13:13:17|0.02867361
13:13:18|0.02867361
13:13:19|0.02867361
13:13:19|0.02867361
13:13:21|0.02867361
13:13:22|0.02867361
13:13:23|0.0287
13:13:24|0.02867811
13:13:25|0.02867827
13:13:26|0.02867827
13:13:27|0.02867827
13:13:28|0.02867827
13:13:29|0.02869082
13:13:30|0.02869082
13:13:31|0.02869082
13:13:32|0.02867361
13:13:33|0.02871099
13:13:34|0.02871099
13:13:35|0.02871099
13:13:36|0.02871099
13:13:37|0.02871099
13:13:38|0.028699
13:13:39|0.028699
13:13:40|0.0287073
13:13:41|0.02867
13:13:42|0.028699
13:13:43|0.02867804
13:13:44|0.02870172
13:13:45|0.02865525
13:13:46|0.02865525
13:13:47|0.02865521
13:13:48|0.0286573
13:13:49|0.0286573
13:13:50|0.0286573
13:13:51|0.02869835
13:13:52|0.02867008
13:13:53|0.02867008
13:13:54|0.02867008
13:13:55|0.02867008
13:13:56|0.02867008
13:13:58|0.02867008
13:13:58|0.02867008
13:14:00|0.02871953
13:14:00|0.02871953
13:14:02|0.02871953
13:14:02|0.02871953
13:14:04|0.02873511
13:14:06|0.02873511
13:14:07|0.02873511
13:14:07|0.02873511
13:14:09|0.02873511
13:14:10|0.02873511
13:14:11|0.02856247
13:14:12|0.02857833
13:14:12|0.02859217
13:14:13|0.0285676
13:14:15|0.028575
13:14:16|0.02858748
13:14:16|0.02856331
13:14:18|0.02856331
13:14:19|0.02857378
13:14:19|0.02858744
13:14:21|0.02858744
13:14:21|0.0285875
13:14:22|0.02859902
13:14:24|0.02860962
13:14:25|0.02860962
13:14:26|0.02860962
13:14:27|0.02860962
13:14:28|0.02860962
13:14:29|0.02860962
13:14:29|0.02862689
13:14:31|0.02862689
13:14:31|0.02862783
13:14:32|0.02862928
13:14:33|0.02862928
13:14:34|0.02863154
13:14:36|0.02863154
13:14:36|0.02863154
13:14:37|0.02863215
13:14:38|0.02863215
13:14:40|0.02863215
13:14:40|0.02863215
13:14:41|0.02863303
13:14:43|0.0286375
13:14:43|0.02864572
13:14:44|0.02865
13:14:45|0.02866
13:14:47|0.02866416
13:14:47|0.02866416
13:14:49|0.02866184
13:14:49|0.02866184
13:14:50|0.02844244
13:14:52|0.0284929
13:14:53|0.0284648
13:14:54|0.02847355
13:14:54|0.02846249
13:14:56|0.02846249
13:14:57|0.02847354
13:14:59|0.02847876
13:14:59|0.02847876
13:15:00|0.02849349
13:15:01|0.02850559
13:15:02|0.02850559
13:15:03|0.02850559
13:15:04|0.02850559
13:15:05|0.02850559
13:15:06|0.02850559
13:15:07|0.02850559
13:15:08|0.02850736
13:15:10|0.0285087
13:15:11|0.02850578
13:15:12|0.02850736
13:15:12|0.02850736
13:15:14|0.02850736
13:15:14|0.02850736
13:15:15|0.02850736
13:15:17|0.02850736
13:15:18|0.02851314
13:15:19|0.02851314
13:15:20|0.02852666
13:15:21|0.02852666
13:15:22|0.02852666
13:15:23|0.02853798
13:15:24|0.02855469
13:15:25|0.02855469
13:15:26|0.02857999
13:15:27|0.02857999
13:15:28|0.02857999
13:15:29|0.02857596
13:15:30|0.02857596
13:15:31|0.02858
13:15:32|0.02858
13:15:33|0.02858
13:15:34|0.02861386
13:15:35|0.02861589
13:15:36|0.02862928
13:15:37|0.02862928
13:15:38|0.02862928
13:15:39|0.02863215
13:15:40|0.02862556
13:15:41|0.02862556
13:15:42|0.02864
13:15:43|0.02864105
13:15:44|0.02841912
13:15:45|0.02836671
13:15:46|0.02835116
13:15:47|0.02840678
13:15:48|0.02842555
13:15:49|0.02840692
13:15:50|0.02846605
13:15:51|0.02846605
13:15:52|0.02846605
13:15:53|0.0284733
13:15:54|0.02847949
13:15:55|0.02849742
13:15:56|0.02849742
13:15:58|0.02850813
13:15:59|0.02850813
13:16:00|0.02852363
13:16:01|0.02852132
13:16:03|0.02852132
13:16:04|0.02852132
13:16:04|0.0285087
13:16:06|0.02850871
13:16:07|0.02850871
13:16:08|0.02850871
13:16:09|0.02850871
13:16:10|0.02852666
13:16:11|0.02852666
13:16:12|0.02852368
13:16:13|0.02852368
13:16:14|0.02852368
13:16:15|0.02852368
13:16:16|0.02852368
13:16:17|0.02852368
13:16:18|0.02852368
13:16:19|0.02852368
13:16:20|0.02852368
13:16:21|0.02852666
13:16:22|0.02852368
13:16:23|0.02852368
13:16:24|0.0285087
13:16:25|0.0285294
13:16:26|0.02852667
13:16:28|0.02853716
13:16:28|0.02853716
13:16:29|0.02853716
13:16:30|0.0285375
13:16:31|0.028553
13:16:32|0.02852735
13:16:33|0.02852735
13:16:34|0.028575
13:16:35|0.02855307
13:16:36|0.02855307
13:16:37|0.02855307
13:16:38|0.02855307
13:16:39|0.02855307
13:16:40|0.02858064
13:16:41|0.02858064
13:16:42|0.02858064
13:16:43|0.0285937
13:16:44|0.0285937
13:16:45|0.02859903
13:16:46|0.02859903
13:16:47|0.02859903
13:16:48|0.02859903
13:16:49|0.02858766
13:16:50|0.02858766
13:16:51|0.02858766
13:16:52|0.02858766
13:16:53|0.02861249
13:16:54|0.02861249
13:16:55|0.02861249
13:16:56|0.02861249
13:16:57|0.02859903
13:16:59|0.02859903
13:17:00|0.02859903
13:17:01|0.02858766
13:17:02|0.02858766
13:17:04|0.0283711
13:17:05|0.0284125
13:17:06|0.02846457
13:17:06|0.02846457
13:17:08|0.02843375
13:17:09|0.02847949
13:17:10|0.02850166
13:17:11|0.02850275
13:17:12|0.02850629
13:17:13|0.02850629
13:17:14|0.02850629
13:17:15|0.02850628
13:17:16|0.02850621
13:17:17|0.02850621
13:17:18|0.02850621
13:17:19|0.02850621
13:17:20|0.02850621
13:17:21|0.02850621
13:17:22|0.02850621
13:17:23|0.02846457
13:17:24|0.02846457
13:17:25|0.02847999
13:17:26|0.02843228
13:17:27|0.02843228
13:17:28|0.02842533
13:17:29|0.02842459
13:17:30|0.02842534
13:17:31|0.02843095
13:17:32|0.02843095
13:17:33|0.02841414
13:17:34|0.02842532
13:17:35|0.02842526
13:17:37|0.02842526
13:17:37|0.02839011
13:17:38|0.02839011
13:17:39|0.02839013
13:17:40|0.02839013
13:17:41|0.02839013
13:17:42|0.0284242
13:17:43|0.02839011
13:17:44|0.02839011
13:17:45|0.0284239
13:17:46|0.02846444
13:17:47|0.02846444
13:17:48|0.02846444
13:17:49|0.02846444
13:17:50|0.02846444
13:17:51|0.02846444
13:17:52|0.02846436
13:17:53|0.02846436
13:17:54|0.02846436
13:17:55|0.0283696
13:17:56|0.02836949
13:17:57|0.02836077
13:17:58|0.02836077
13:18:00|0.02837983
13:18:01|0.02837983
13:18:02|0.02837983
13:18:04|0.02838973
13:18:05|0.0283764
13:18:06|0.02837642
13:18:07|0.0284
13:18:08|0.0284
13:18:09|0.0284
13:18:10|0.02846444
13:18:11|0.02846444
13:18:12|0.02846444
13:18:13|0.02844854
13:18:14|0.02844854
13:18:15|0.02847327
13:18:16|0.0284733
13:18:18|0.0284733
13:18:18|0.02843709
13:18:19|0.02841832
13:18:20|0.02838709
13:18:21|0.0284
13:18:22|0.02843847
13:18:23|0.02836317
13:18:24|0.0283618
13:18:25|0.02835185
13:18:26|0.02840273
13:18:27|0.02837356
13:18:28|0.02836662
13:18:29|0.02836662
13:18:30|0.02836662
13:18:31|0.0283761
13:18:32|0.02840578
13:18:33|0.02840578
13:18:34|0.02840578
13:18:35|0.02840578
13:18:36|0.02840572
13:18:37|0.02840572
13:18:38|0.02840572
13:18:39|0.02840572
13:18:40|0.0283878
13:18:41|0.02838732
13:18:42|0.02838732
13:18:43|0.0283869
13:18:45|0.02839851
13:18:46|0.02840572
13:18:47|0.02840572
13:18:47|0.02840572
13:18:48|0.02843229
13:18:49|0.02838644
13:18:50|0.02843062
13:18:51|0.02843062
13:18:52|0.02843062
13:18:53|0.02842869
13:18:54|0.02842869
13:18:55|0.02838616
13:18:56|0.02838616
13:18:57|0.02838616
13:18:58|0.02838616
13:19:00|0.02838616
13:19:00|0.02838616
13:19:02|0.02842607
13:19:03|0.02842607
13:19:04|0.02838644
13:19:06|0.02838644
13:19:06|0.02838636
13:19:08|0.02838579
13:19:09|0.02838579
13:19:10|0.02838579
13:19:11|0.02838579
13:19:12|0.02838578
13:19:13|0.02838578
13:19:14|0.02838409
13:19:15|0.02838409
13:19:16|0.02838409
13:19:17|0.02838409
13:19:18|0.02838409
13:19:19|0.02838409
13:19:20|0.02838409
13:19:21|0.02841438
13:19:22|0.02839019
13:19:23|0.02839025
13:19:25|0.02839025
13:19:25|0.02839
13:19:26|0.02841437
13:19:27|0.02841437
13:19:28|0.02841437
13:19:29|0.02841439
13:19:30|0.02842507
13:19:31|0.02842507
13:19:32|0.02842507
13:19:33|0.02842507
13:19:34|0.02842222
13:19:36|0.02842222
13:19:36|0.0284321
13:19:37|0.02843229
13:19:38|0.02845745
13:19:39|0.0284478
13:19:40|0.0284478
13:19:41|0.0284625
13:19:42|0.02846153
13:19:43|0.02846153
13:19:44|0.02846153
13:19:45|0.02846153
13:19:46|0.02846153
13:19:47|0.02846153
13:19:48|0.02846153
13:19:49|0.02846153
13:19:50|0.02846153
13:19:52|0.02846153
13:19:52|0.02845674
13:19:53|0.02845674
13:19:54|0.02846245
13:19:55|0.02846245
13:19:56|0.02846245
13:19:57|0.02846436
13:19:58|0.02846436
13:19:59|0.02846436
13:20:00|0.02846436
13:20:02|0.02846653
13:20:03|0.02846653
13:20:03|0.02847129
13:20:04|0.02847245
13:20:05|0.02847245
13:20:07|0.02847287
13:20:08|0.02847287
13:20:09|0.02847287
13:20:10|0.02847287
13:20:11|0.0284565
13:20:12|0.02847237
13:20:13|0.02847237
13:20:14|0.02847237
13:20:15|0.02845244
13:20:16|0.02845243
13:20:17|0.02845243
13:20:19|0.02845243
13:20:19|0.02845243
13:20:20|0.02847209
13:20:21|0.02843714
13:20:22|0.02843714
13:20:23|0.02843714
13:20:24|0.02843714
13:20:25|0.02843714
13:20:26|0.02843714
13:20:27|0.02843714
13:20:28|0.02843736
13:20:30|0.02843736
13:20:31|0.02843736
13:20:32|0.02846241
13:20:33|0.02846241
13:20:34|0.02846241
13:20:35|0.02846733
13:20:36|0.02846733
13:20:37|0.02846733
13:20:38|0.02846733
13:20:40|0.02846733
13:20:41|0.02850734
13:20:42|0.02850195
13:20:42|0.02850195
13:20:43|0.02853798
13:20:44|0.02854645
13:20:45|0.02854645
13:20:47|0.02854645
13:20:48|0.02854645
13:20:49|0.02854645
13:20:50|0.02854645
13:20:51|0.02854645
13:20:52|0.02854645
13:20:53|0.02854645
13:20:54|0.02854645
13:20:55|0.02851779
13:20:56|0.02851779
13:20:57|0.02851779
13:20:58|0.02851779
13:20:58|0.02851779
13:21:00|0.02854632
13:21:01|0.02854632
13:21:02|0.02854632
13:21:03|0.02854645
13:21:04|0.0285271
13:21:06|0.0285271
13:21:07|0.02852345
13:21:08|0.02852345
13:21:09|0.02853368
13:21:10|0.02853368
13:21:11|0.02853368
13:21:13|0.02851779
13:21:13|0.02851779
13:21:14|0.02851779
13:21:15|0.02851779
13:21:16|0.02851779
13:21:17|0.02851779
13:21:18|0.02851779
13:21:19|0.02851779
13:21:20|0.02851779
13:21:21|0.02851779
13:21:22|0.02851779
13:21:23|0.02851779
13:21:24|0.02851779
13:21:25|0.02854634
13:21:27|0.02854634
13:21:28|0.02854644
13:21:29|0.02854645
13:21:30|0.02854645
13:21:31|0.02854645
13:21:32|0.02854645
13:21:33|0.02854645
13:21:34|0.02853472
13:21:35|0.02853472
13:21:36|0.02854645
13:21:37|0.02854645
13:21:38|0.02856118
13:21:39|0.02856118
13:21:40|0.02856118
13:21:40|0.02856118
13:21:41|0.02856118
13:21:43|0.0285625
13:21:44|0.0285625
13:21:45|0.02856271
13:21:46|0.02856271
13:21:47|0.02856118
13:21:48|0.02856118
13:21:49|0.02856118
13:21:50|0.02856581
13:21:50|0.02856581
13:21:51|0.02856581
13:21:53|0.02856581
13:21:54|0.02855469
13:21:55|0.02855469
13:21:56|0.0285666
13:21:57|0.0285666
13:21:58|0.02856659
13:21:59|0.02856659
13:22:00|0.02856659
13:22:01|0.02856659
13:22:02|0.02856659
13:22:03|0.02856659
13:22:04|0.02856659
13:22:05|0.02856659
13:22:07|0.02855748
13:22:07|0.02855748
13:22:08|0.02855748
13:22:09|0.02855748
13:22:11|0.02855748
13:22:12|0.02856285
13:22:13|0.02856285
13:22:14|0.02856285
13:22:15|0.02856285
13:22:16|0.02856685
13:22:17|0.02856685
13:22:18|0.02856685
13:22:19|0.02855816
13:22:20|0.02855816
13:22:21|0.02855469
13:22:22|0.02855469
13:22:23|0.02856998
13:22:24|0.02856997
13:22:25|0.02857
13:22:26|0.02857
13:22:27|0.02857
13:22:28|0.02857
13:22:29|0.0285713
13:22:30|0.02858766
13:22:31|0.02858766
13:22:32|0.02858766
13:22:33|0.02857584
13:22:34|0.02858766
13:22:35|0.02858766
13:22:36|0.02858766
13:22:37|0.02858766
13:22:38|0.02858766
13:22:39|0.02858766
13:22:40|0.02858766
13:22:41|0.02858766
13:22:42|0.02858766
13:22:43|0.02858766
13:22:44|0.02858766
13:22:45|0.02858766
13:22:46|0.02858766
13:22:47|0.02858766
13:22:48|0.02858766
13:22:49|0.02858766
13:22:50|0.02858766
13:22:51|0.0285937
13:22:52|0.02857787
13:22:53|0.02857787
13:22:54|0.02858757
13:22:55|0.02858757
13:22:56|0.02858757
13:22:57|0.02859695
13:22:58|0.02859902
13:22:59|0.02859902
13:23:00|0.02859902
13:23:01|0.02859902
13:23:02|0.02859902
13:23:03|0.02859902
13:23:04|0.02857787
13:23:05|0.02857787
13:23:07|0.02857787
13:23:07|0.02857787
13:23:08|0.02857787
13:23:09|0.02857787
13:23:11|0.02857787
13:23:12|0.02857787
13:23:12|0.02857787
13:23:14|0.02859316
13:23:15|0.02859316
13:23:16|0.02859316
13:23:16|0.02859316
13:23:18|0.02859304
13:23:19|0.02857
13:23:19|0.0286
13:23:21|0.02859304
13:23:22|0.02859304
13:23:23|0.02859304
13:23:23|0.02859304
13:23:25|0.02856659
13:23:26|0.02859834
13:23:27|0.02859834
13:23:28|0.02858
13:23:29|0.02859829
13:23:30|0.02859829
13:23:31|0.02859829
13:23:32|0.02859829
13:23:34|0.02859829
13:23:34|0.02859829
13:23:35|0.02859829
13:23:36|0.02859829
13:23:37|0.02859829
13:23:38|0.02859826
13:23:39|0.02859826
13:23:40|0.02859826
13:23:41|0.0286
13:23:42|0.0286
13:23:43|0.0286
13:23:44|0.0285679
13:23:45|0.02855469
13:23:46|0.02855469
13:23:47|0.02853414
13:23:48|0.0285
13:23:49|0.0285
13:23:50|0.0285
13:23:51|0.0285
13:23:52|0.02855446
13:23:53|0.02855446
13:23:54|0.02855446
13:23:55|0.02855446
13:23:56|0.02855446
13:23:57|0.02855937
13:23:58|0.02855937
13:23:59|0.02855937
13:24:00|0.02856709
13:24:01|0.02856709
13:24:02|0.02856709
13:24:03|0.02856709
13:24:04|0.02856709
13:24:06|0.02856709
13:24:07|0.02852076
13:24:08|0.02852076
13:24:09|0.02852018
13:24:10|0.02852018
13:24:11|0.02854999
13:24:12|0.02854999
13:24:13|0.02854999
13:24:14|0.02852081
13:24:15|0.02852081
13:24:17|0.02852081
13:24:17|0.02852081
13:24:18|0.02852081
13:24:19|0.02852081
13:24:20|0.02852081
13:24:21|0.02852081
13:24:22|0.02852081
13:24:24|0.02852081
13:24:25|0.02852081
13:24:26|0.02852081
13:24:27|0.02852081
13:24:28|0.02852081
13:24:29|0.02852081
13:24:30|0.02852081
13:24:31|0.02852081
13:24:32|0.02852081
13:24:33|0.02852081
13:24:34|0.02852081
13:24:35|0.02852081
13:24:36|0.02852081
13:24:37|0.02852081
13:24:38|0.02852081
13:24:39|0.02852081
13:24:40|0.02852081
13:24:41|0.02852081
13:24:42|0.02852081
13:24:43|0.02852081
13:24:44|0.0285464
13:24:46|0.02855
13:24:47|0.02855
13:24:48|0.02856449
13:24:48|0.02856449
13:24:50|0.02856449
13:24:50|0.02856448
13:24:52|0.02856448
13:24:52|0.02856448
13:24:53|0.02856448
13:24:55|0.02856448
13:24:55|0.02856448
13:24:57|0.02856448
13:24:58|0.02856448
13:24:59|0.02856448
13:24:59|0.02856448
13:25:01|0.02856448
13:25:01|0.02856448
13:25:02|0.02856448
13:25:04|0.02856448
13:25:05|0.02856448
13:25:06|0.02856448
13:25:07|0.02856448
13:25:09|0.02856448
13:25:10|0.02856448
13:25:11|0.02856448
13:25:12|0.02856448
13:25:12|0.02856448
13:25:14|0.02856448
13:25:15|0.02856448
13:25:16|0.02856448
13:25:17|0.02856448
13:25:19|0.02856448
13:25:19|0.02856448
13:25:20|0.02856448
13:25:21|0.02856448
13:25:22|0.02856448
13:25:23|0.02856448
13:25:24|0.02856448
13:25:25|0.02856447
13:25:26|0.02856447
13:25:28|0.02856448
13:25:29|0.02856448
13:25:30|0.02856448
13:25:31|0.02856448
13:25:32|0.02859188
13:25:32|0.02859188
13:25:34|0.02860001
13:25:34|0.02860001
13:25:36|0.02860001
13:25:36|0.02860001
13:25:38|0.028625
13:25:38|0.028625
13:25:40|0.028625
13:25:40|0.028625
13:25:42|0.028625
13:25:43|0.028625
13:25:44|0.028625
13:25:44|0.028625
13:25:46|0.02861219
13:25:47|0.02861219
13:25:47|0.02862901
13:25:48|0.02862901
13:25:49|0.02862901
13:25:50|0.02864705
13:25:52|0.02862833
13:25:52|0.02864735
13:25:53|0.02865384
13:25:54|0.02865384
13:25:55|0.02865904
13:25:57|0.02865904
13:25:58|0.02865904
13:25:59|0.02865904
13:25:59|0.02863206
13:26:00|0.02863206
13:26:02|0.02865949
13:26:02|0.02866985
13:26:04|0.02866985
13:26:05|0.02866985
13:26:06|0.02867174
13:26:06|0.02867174
13:26:08|0.02867174
13:26:10|0.02871133
13:26:11|0.02867174
13:26:12|0.02867174
13:26:13|0.02867174
13:26:14|0.02870239
13:26:15|0.02870239
13:26:16|0.02870239
13:26:17|0.02866079
13:26:18|0.02870236
13:26:19|0.02870236
13:26:20|0.02870236
13:26:21|0.02866301
13:26:22|0.02870237
13:26:23|0.02870237
13:26:24|0.02870237
13:26:25|0.02870237
13:26:26|0.02870237
13:26:27|0.02870237
13:26:28|0.02870237
13:26:29|0.02870237
13:26:30|0.02870237
13:26:31|0.02870237
13:26:32|0.02870237
13:26:33|0.02870237
13:26:34|0.02870237
13:26:35|0.02870237
13:26:36|0.02870237
13:26:37|0.02870237
13:26:38|0.02870237
13:26:39|0.02870237
13:26:40|0.02870237
13:26:41|0.02870237
13:26:42|0.02870237
13:26:43|0.02870237
13:26:44|0.02870237
13:26:45|0.02870237
13:26:46|0.02870237
13:26:47|0.02870237
13:26:48|0.02870237
13:26:49|0.02870237
13:26:50|0.02870237
13:26:51|0.02870237
13:26:52|0.02870237
13:26:53|0.02870237
13:26:54|0.02870237
13:26:55|0.02870237
13:26:56|0.02870237
13:26:57|0.02870237
13:26:58|0.02870237
13:26:59|0.02870237
13:27:00|0.02870237
13:27:01|0.02870237
13:27:02|0.02870237
13:27:03|0.02870237
13:27:04|0.02870237
13:27:05|0.02870237
13:27:06|0.02870237
13:27:07|0.02870237
13:27:08|0.02871574
13:27:10|0.02871574
13:27:11|0.02871574
13:27:12|0.02871574
13:27:13|0.02871573
13:27:14|0.02871573
13:27:15|0.02871573
13:27:17|0.02871573
13:27:18|0.02871573
13:27:19|0.02869894
13:27:20|0.02869894
13:27:21|0.02869014
13:27:22|0.02871573
13:27:23|0.02871766
13:27:24|0.02871766
13:27:25|0.02872499
13:27:26|0.02872499
13:27:27|0.02866364
13:27:29|0.02866111
13:27:29|0.02866111
13:27:30|0.02866111
13:27:32|0.02869091
13:27:32|0.02866275
13:27:34|0.02866275
13:27:35|0.02866275
13:27:36|0.02866313
13:27:37|0.02866313
13:27:38|0.02866239
13:27:39|0.02866239
13:27:40|0.02866239
13:27:41|0.02866239
13:27:42|0.02866239
13:27:43|0.02866239
13:27:44|0.02866239
13:27:45|0.02866239
13:27:46|0.02866239
13:27:46|0.02866239
13:27:48|0.02866239
13:27:49|0.02866239
13:27:49|0.02866239
13:27:51|0.02866239
13:27:52|0.02866239
13:27:52|0.02866239
13:27:54|0.02866239
13:27:55|0.02866239
13:27:55|0.02866239
13:27:57|0.02866239
13:27:58|0.02866239
13:27:59|0.02866239
13:28:00|0.02866239
13:28:01|0.02866239
13:28:02|0.02866239
13:28:03|0.02866239
13:28:04|0.02866239
13:28:05|0.02866239
13:28:06|0.02866239
13:28:07|0.02866239
13:28:08|0.02866239
13:28:09|0.02866239
13:28:10|0.02866239
13:28:11|0.02866239
13:28:12|0.02866239
13:28:13|0.02866239
13:28:15|0.02866239
13:28:16|0.02866239
13:28:17|0.02866239
13:28:17|0.02866239
13:28:18|0.02866239
13:28:20|0.02866239
13:28:21|0.02866533
13:28:22|0.02866533
13:28:23|0.02866533
13:28:24|0.02866533
13:28:25|0.02866533
13:28:25|0.02866533
13:28:27|0.02866533
13:28:28|0.02866533
13:28:29|0.02866533
13:28:30|0.02866533
13:28:31|0.02866533
13:28:31|0.02866533
13:28:33|0.02866533
13:28:34|0.02866533
13:28:35|0.02866533
13:28:36|0.02866533
13:28:37|0.02866533
13:28:38|0.02866533
13:28:39|0.02866533
13:28:40|0.02866533
13:28:41|0.02866533
13:28:42|0.02868
13:28:43|0.02868
13:28:44|0.02868
13:28:45|0.02868
13:28:46|0.02866242
13:28:47|0.02866242
13:28:48|0.02866242
13:28:49|0.02866242
13:28:50|0.02866242
13:28:51|0.02870546
13:28:52|0.02870546
13:28:53|0.02870546
13:28:54|0.02870546
13:28:55|0.02870546
13:28:56|0.02870546
13:28:57|0.02870546
13:28:58|0.02870546
13:28:59|0.02870546
13:29:00|0.02870546
13:29:01|0.02870546
13:29:03|0.02870546
13:29:03|0.02870546
13:29:04|0.02870546
13:29:05|0.02870546
13:29:06|0.02870546
13:29:08|0.02870546
13:29:09|0.02870546
13:29:10|0.02870546
13:29:11|0.02870546
13:29:12|0.02870546
13:29:13|0.02872861
13:29:14|0.02872861
13:29:16|0.02872861
13:29:17|0.02872861
13:29:18|0.02872861
13:29:19|0.02872861
13:29:20|0.02872861
13:29:21|0.02872861
13:29:22|0.02872861
13:29:23|0.02872861
13:29:24|0.02872861
13:29:25|0.02872861
13:29:26|0.02872861
13:29:27|0.02872861
13:29:28|0.02872861
13:29:29|0.02872861
13:29:30|0.02872861
13:29:31|0.02872861
13:29:32|0.02872861
13:29:33|0.02874
13:29:34|0.02875561
13:29:35|0.02875561
13:29:36|0.02876082
13:29:37|0.02876082
13:29:38|0.02876082
13:29:39|0.02876082
13:29:40|0.02876082
13:29:41|0.02876082
13:29:42|0.02876082
13:29:43|0.02876082
13:29:44|0.02876082
13:29:45|0.02876082
13:29:46|0.02876082
13:29:47|0.02876082
13:29:48|0.02876214
13:29:49|0.02876214
13:29:50|0.02876214
13:29:51|0.02876214
13:29:52|0.02876214
13:29:53|0.02876214
13:29:54|0.02876214
13:29:55|0.02876
13:29:56|0.02876
13:29:57|0.02876
13:29:58|0.02876
13:29:59|0.02876
13:30:00|0.02876
13:30:01|0.02876
13:30:02|0.02876
13:30:03|0.02876
13:30:04|0.02874
13:30:05|0.02876
13:30:06|0.02876
13:30:07|0.02873023
13:30:08|0.02873023
13:30:09|0.02873023
13:30:10|0.02873023
13:30:11|0.02873023
13:30:13|0.02873023
13:30:14|0.02873023
13:30:15|0.02873023
13:30:16|0.02873023
13:30:17|0.0287278
13:30:18|0.0287278
13:30:19|0.0287278
13:30:20|0.0287278
13:30:21|0.0287278
13:30:22|0.0287278
13:30:23|0.0287278
13:30:24|0.0287278
13:30:25|0.0287278
13:30:26|0.02869805
13:30:27|0.02869805
13:30:28|0.02870295
13:30:29|0.02870295
13:30:30|0.02870295
13:30:31|0.02870295
13:30:32|0.02870295
13:30:33|0.02870295
13:30:34|0.02870295
13:30:35|0.02870295
13:30:36|0.02870295
13:30:37|0.0286917
13:30:38|0.0286917
13:30:40|0.0286917
13:30:41|0.0286917
13:30:42|0.0286917
13:30:43|0.0286917
13:30:43|0.02869931
13:30:44|0.02869931
13:30:45|0.02869931
13:30:46|0.02869931
13:30:48|0.02867755
13:30:49|0.02867755
13:30:50|0.02867755
13:30:51|0.02867755
13:30:51|0.02867755
13:30:52|0.02867755
13:30:53|0.02867755
13:30:55|0.02867755
13:30:55|0.02867755
13:30:56|0.02867755
13:30:57|0.0287
13:30:59|0.0287
13:30:59|0.0287
13:31:00|0.0287
13:31:01|0.0287
13:31:03|0.0287
13:31:03|0.0287
13:31:05|0.0287
13:31:06|0.0287
13:31:06|0.0287
13:31:08|0.0287
13:31:08|0.0287
13:31:09|0.0287
13:31:11|0.02869931
13:31:11|0.02869931
13:31:13|0.02869931
13:31:14|0.02869931
13:31:15|0.0287
13:31:17|0.0287
13:31:17|0.0287
13:31:18|0.0287
13:31:20|0.0287
13:31:21|0.0287
13:31:22|0.0287
13:31:23|0.02869931
13:31:24|0.02869931
13:31:25|0.02869931
13:31:26|0.02869931
13:31:27|0.02869931
13:31:28|0.02869931
13:31:29|0.02869931
13:31:30|0.02869931
13:31:32|0.02869926
13:31:32|0.02866805
13:31:33|0.02866805
13:31:35|0.02866805
13:31:35|0.02866805
13:31:37|0.02866805
13:31:38|0.02866805
13:31:38|0.02866805
13:31:40|0.02866805
13:31:40|0.02866805
13:31:42|0.02866805
13:31:42|0.02866805
13:31:44|0.02866805
13:31:45|0.02866805
13:31:45|0.02866805
13:31:47|0.02866805
13:31:48|0.0286639
13:31:49|0.0286639
13:31:50|0.0286639
13:31:51|0.0286639
13:31:52|0.02866805
13:31:52|0.0286601
13:31:53|0.02866009
13:31:55|0.02866009
13:31:56|0.02866009
13:31:57|0.02866009
13:31:58|0.02866001
13:31:59|0.02866001
13:32:00|0.02866001
13:32:01|0.02866001
13:32:01|0.02866001
13:32:03|0.02865999
13:32:04|0.02865999
13:32:05|0.02865618
13:32:06|0.02865618
13:32:07|0.02865618
13:32:08|0.02864517
13:32:09|0.02864517
13:32:10|0.02868435
13:32:11|0.02864516
13:32:11|0.02864516
13:32:13|0.02864516
13:32:14|0.02864516
13:32:16|0.02863154
13:32:17|0.02863154
13:32:17|0.02863154
13:32:19|0.02863154
13:32:19|0.02863154
13:32:21|0.02863154
13:32:22|0.02863154
13:32:22|0.02863154
13:32:24|0.02862995
13:32:25|0.02864517
13:32:26|0.02864111
13:32:27|0.02864111
13:32:28|0.02864899
13:32:29|0.02864111
13:32:30|0.02864111
13:32:31|0.02864111
13:32:32|0.02863152
13:32:33|0.02863152
13:32:34|0.02863152
13:32:35|0.02863152
13:32:36|0.02863152
13:32:37|0.02863057
13:32:38|0.028625
13:32:39|0.028625
13:32:40|0.028625
13:32:41|0.028625
13:32:42|0.028625
13:32:43|0.0286125
13:32:44|0.02860313
13:32:45|0.02860313
13:32:46|0.02860313
13:32:47|0.02863048
13:32:48|0.02863048
13:32:49|0.02863048
13:32:50|0.02863048
13:32:51|0.0286052
13:32:52|0.0286052
13:32:53|0.0286052
13:32:54|0.0286052
13:32:55|0.02863036
13:32:56|0.02863036
13:32:58|0.02863036
13:32:58|0.02863036
13:32:59|0.02863036
13:33:00|0.02863036
13:33:01|0.02863036
13:33:02|0.02863036
13:33:03|0.02863036
13:33:04|0.02863036
13:33:05|0.02863036
13:33:06|0.02863036
13:33:07|0.02863036
13:33:08|0.02863036
13:33:09|0.02863036
13:33:10|0.02860258
13:33:11|0.02860258
13:33:12|0.02860258
13:33:13|0.02860258
13:33:14|0.02860258
13:33:16|0.02860258
13:33:17|0.02860258
13:33:18|0.02860258
13:33:18|0.02860258
13:33:20|0.02860258
13:33:20|0.02860258
13:33:21|0.02860258
13:33:23|0.02860258
13:33:24|0.02860258
13:33:25|0.02860118
13:33:26|0.02858
13:33:27|0.02858
13:33:28|0.02858
13:33:29|0.02858
13:33:30|0.02858
13:33:31|0.02860063
13:33:32|0.02860063
13:33:33|0.02860107
13:33:34|0.02860107
13:33:35|0.02860107
13:33:37|0.0286
13:33:37|0.0286
13:33:38|0.0286
13:33:39|0.0286
13:33:40|0.0286
13:33:41|0.0286
13:33:43|0.0286
13:33:44|0.02859998
13:33:44|0.02859998
13:33:45|0.02857615
13:33:46|0.02857615
13:33:47|0.02857615
13:33:48|0.02857615
13:33:49|0.02857615
13:33:50|0.028575
13:33:51|0.028575
13:33:53|0.028575
13:33:53|0.028575
13:33:54|0.028575
13:33:56|0.028575
13:33:57|0.028575
13:33:58|0.028575
13:33:59|0.028575
13:34:00|0.028575
13:34:00|0.02857775
13:34:02|0.02857775
13:34:03|0.02857775
13:34:03|0.02857368
13:34:05|0.02857368
13:34:06|0.02857368
13:34:07|0.02857368
13:34:08|0.02857368
13:34:09|0.02857615
13:34:10|0.02857615
13:34:11|0.02857615
13:34:12|0.02857615
13:34:13|0.02857615
13:34:14|0.02857615
13:34:15|0.02857615
13:34:16|0.02857615
13:34:18|0.02857615
13:34:19|0.02857615
13:34:20|0.02857615
13:34:21|0.02857615
13:34:22|0.02857615
13:34:23|0.02855469
13:34:24|0.02857368
13:34:25|0.02857368
13:34:26|0.02857368
13:34:27|0.02857368
13:34:28|0.02857368
13:34:29|0.02857368
13:34:31|0.02857368
13:34:31|0.02857324
13:34:32|0.02857324
13:34:33|0.02857324
13:34:35|0.02857324
13:34:35|0.02857324
13:34:36|0.02857324
13:34:37|0.02857324
13:34:39|0.02857324
13:34:39|0.02856615
13:34:40|0.02856615
13:34:42|0.02856615
13:34:43|0.02857253
13:34:44|0.02857253
13:34:45|0.02857359
13:34:45|0.02857359
13:34:46|0.02857359
13:34:48|0.02857359
13:34:48|0.02857359
13:34:50|0.02857359
13:34:51|0.02859993
13:34:52|0.02859993
13:34:53|0.02859993
13:34:54|0.02859995
13:34:55|0.02860255
13:34:56|0.02860255
13:34:57|0.02860255
13:34:58|0.02860255
13:34:59|0.02860255
13:35:00|0.02860255
13:35:01|0.02860255
13:35:02|0.0286
13:35:03|0.0286
13:35:04|0.0286
13:35:05|0.0286
13:35:06|0.0286
13:35:08|0.0286
13:35:08|0.0286
13:35:09|0.0286
13:35:10|0.0286
13:35:11|0.0286
13:35:12|0.0286
13:35:13|0.0286
13:35:14|0.0286
13:35:15|0.0286
13:35:17|0.0286
13:35:18|0.02859993
13:35:19|0.02859993
13:35:20|0.02857473
13:35:21|0.02857473
13:35:22|0.02857473
13:35:24|0.02857473
13:35:24|0.02857473
13:35:26|0.02857473
13:35:27|0.02857473
13:35:28|0.02857473
13:35:29|0.02857473
13:35:30|0.0285745
13:35:31|0.0285744
13:35:32|0.0285744
13:35:33|0.0285744
13:35:34|0.0285744
13:35:35|0.0285744
13:35:36|0.02855107
13:35:37|0.02855107
13:35:38|0.02857473
13:35:39|0.02857473
13:35:41|0.02857473
13:35:41|0.02857473
13:35:42|0.02857473
13:35:44|0.02857473
13:35:45|0.02857473
13:35:45|0.02857473
13:35:47|0.02857473
13:35:48|0.02857473
13:35:48|0.02857473
13:35:49|0.02857473
13:35:51|0.02857473
13:35:52|0.02857473
13:35:52|0.02857473
13:35:54|0.02857473
13:35:55|0.02857473
13:35:56|0.02857473
13:35:56|0.02857473
13:35:57|0.02857473
13:35:59|0.02857473
13:36:00|0.02857473
13:36:00|0.02857473
13:36:01|0.02857473
13:36:03|0.02857473
13:36:03|0.02857473
13:36:05|0.02857473
13:36:06|0.02857473
13:36:07|0.02857473
13:36:08|0.02857414
13:36:09|0.02857414
13:36:10|0.02857414
13:36:11|0.02857414
13:36:12|0.02857414
13:36:13|0.02857414
13:36:14|0.02857414
13:36:15|0.02857414
13:36:16|0.02857414
13:36:18|0.02857414
13:36:18|0.02857414
13:36:20|0.02857414
13:36:21|0.02857414
13:36:22|0.02857414
13:36:23|0.02857414
13:36:24|0.02857414
13:36:25|0.02863154
13:36:27|0.02863154
13:36:27|0.02863154
13:36:28|0.02863154
13:36:29|0.02861252
13:36:30|0.02861252
13:36:31|0.02861252
13:36:33|0.02861252
13:36:33|0.02861252
13:36:34|0.02861252
13:36:35|0.02863999
13:36:36|0.02861386
13:36:38|0.02861386
13:36:38|0.02861386
13:36:40|0.02861386
13:36:41|0.02861386
13:36:42|0.02861386
13:36:43|0.02861386
13:36:44|0.02861386
13:36:45|0.02861386
13:36:46|0.02861386
13:36:46|0.02861386
13:36:48|0.02861386
13:36:48|0.02861386
13:36:50|0.02861386
13:36:51|0.02861386
13:36:52|0.02861386
13:36:53|0.02862553
13:36:54|0.02862553
13:36:55|0.02862553
13:36:56|0.02862553
13:36:57|0.02862553
13:36:58|0.02862553
13:36:59|0.02862553
13:37:00|0.02862553
13:37:01|0.02862553
13:37:02|0.02862553
13:37:03|0.02862553
13:37:04|0.02862553
13:37:05|0.02862553
13:37:06|0.02862553
13:37:07|0.02862553
13:37:08|0.02862553
13:37:09|0.02862553
13:37:10|0.02862553
13:37:11|0.02862553
13:37:12|0.02861895
13:37:13|0.02861895
13:37:14|0.02861895
13:37:15|0.02861895
13:37:16|0.02861895
13:37:17|0.02862553
13:37:18|0.02862553
13:37:20|0.02863574
13:37:21|0.02863574
13:37:21|0.02863574
13:37:23|0.02863574
13:37:24|0.02863574
13:37:25|0.02863574
13:37:26|0.02863574
13:37:28|0.02863574
13:37:28|0.02863999
13:37:30|0.02863999
13:37:31|0.02863999
13:37:32|0.02863999
13:37:33|0.02863999
13:37:34|0.02863999
13:37:35|0.02863999
13:37:36|0.02863999
13:37:37|0.02863999
13:37:37|0.02863999
13:37:39|0.02863999
13:37:40|0.02863999
13:37:41|0.02863999
13:37:42|0.02864
13:37:43|0.02864
13:37:44|0.02864
13:37:45|0.02864
13:37:46|0.02864
13:37:47|0.02864
13:37:48|0.02864
13:37:49|0.02864
13:37:50|0.02864
13:37:51|0.02864
13:37:52|0.02864
13:37:53|0.02862561
13:37:54|0.02862561
13:37:55|0.02862561
13:37:56|0.02862561
13:37:57|0.02862561
13:37:58|0.02862561
13:37:59|0.02862561
13:38:00|0.02862561
13:38:01|0.02862561
13:38:02|0.02862561
13:38:03|0.02862561
13:38:04|0.02862561
13:38:05|0.02862561
13:38:06|0.02862561
13:38:07|0.02862561
13:38:08|0.02862561
13:38:09|0.02862561
13:38:10|0.02862561
13:38:12|0.02864
13:38:12|0.02864
13:38:13|0.02864
13:38:14|0.02864
13:38:15|0.02864
13:38:16|0.02864
13:38:17|0.02864
13:38:18|0.02864
13:38:20|0.02864
13:38:21|0.02864111
13:38:23|0.02865957
13:38:24|0.0286653
13:38:25|0.0286653
13:38:26|0.0286653
13:38:27|0.0286653
13:38:28|0.0286653
13:38:29|0.0286653
13:38:30|0.0286653
13:38:31|0.0286653
13:38:32|0.0286653
13:38:33|0.02866529
13:38:35|0.02866529
13:38:35|0.02866529
13:38:36|0.02866529
13:38:37|0.02866529
13:38:38|0.02866529
13:38:39|0.02866529
13:38:40|0.02866529
13:38:41|0.02866529
13:38:42|0.02866529
13:38:43|0.02866529
13:38:44|0.02866529
13:38:45|0.02866529
13:38:46|0.02866529
13:38:47|0.02866529
13:38:48|0.02866529
13:38:49|0.02866529
13:38:50|0.02866529
13:38:51|0.02866529
13:38:52|0.02866529
13:38:53|0.02866529
13:38:54|0.02866529
13:38:55|0.02866529
13:38:56|0.02866529
13:38:57|0.02866529
13:38:58|0.02866529
13:38:59|0.02866529
13:39:00|0.02866529
13:39:01|0.02866529
13:39:02|0.02866529
13:39:03|0.02866531
13:39:04|0.02866531
13:39:05|0.028666
13:39:06|0.028666
13:39:07|0.028666
13:39:08|0.028666
13:39:09|0.028666
13:39:10|0.028666
13:39:11|0.028666
13:39:12|0.028666
13:39:13|0.028666
13:39:14|0.028666
13:39:15|0.028666
13:39:16|0.028666
13:39:17|0.028666
13:39:18|0.028666
13:39:20|0.028666
13:39:21|0.028666
13:39:22|0.028666
13:39:23|0.028666
13:39:25|0.02862561
13:39:26|0.02862561
13:39:26|0.02862561
13:39:28|0.02862561
13:39:28|0.02862561
13:39:30|0.02866419
13:39:30|0.02866419
13:39:32|0.02866419
13:39:33|0.02866419
13:39:34|0.02866419
13:39:35|0.02866419
13:39:36|0.02866419
13:39:37|0.02862043
13:39:38|0.028613
13:39:39|0.028613
13:39:40|0.028613
13:39:41|0.028613
13:39:42|0.028613
13:39:43|0.028613
13:39:44|0.028613
13:39:45|0.028613
13:39:46|0.028613
13:39:47|0.028613
13:39:48|0.028613
13:39:49|0.028613
13:39:50|0.028613
13:39:51|0.02861601
13:39:52|0.02861601
13:39:53|0.02861601
13:39:54|0.02861601
13:39:55|0.02861601
13:39:56|0.02861601
13:39:57|0.02861601
13:39:58|0.02861601
13:39:59|0.02861601
13:40:00|0.02861601
13:40:01|0.02861601
13:40:02|0.02861601
13:40:03|0.02861601
13:40:04|0.02861601
13:40:05|0.02861601
13:40:06|0.02861601
13:40:07|0.02861601
13:40:08|0.02861601
13:40:09|0.02861601
13:40:10|0.02861601
13:40:11|0.02861601
13:40:12|0.02861601
13:40:13|0.02861601
13:40:14|0.02861601
13:40:15|0.02861601
13:40:16|0.02861601
13:40:17|0.02861601
13:40:18|0.02861601
13:40:19|0.02861601
13:40:20|0.02861601
13:40:22|0.02861601
13:40:23|0.02860388
13:40:24|0.02860388
13:40:25|0.02860388
13:40:27|0.02860388
13:40:27|0.02860388
13:40:28|0.02860388
13:40:29|0.02860388
13:40:30|0.02860388
13:40:31|0.02860388
13:40:32|0.02860388
13:40:33|0.02860388
13:40:34|0.02860601
13:40:35|0.02860601
13:40:36|0.02860601
13:40:37|0.02860601
13:40:38|0.02860601
13:40:39|0.02860601
13:40:40|0.02860601
13:40:41|0.02860601
13:40:42|0.02860601
13:40:43|0.02860601
13:40:44|0.02860601
13:40:45|0.02860601
13:40:46|0.02860601
13:40:47|0.02860601
13:40:48|0.02860601
13:40:49|0.02860601
13:40:50|0.02860601
13:40:51|0.02860601
13:40:52|0.02860601
13:40:53|0.02860601
13:40:54|0.02860601
13:40:55|0.02860601
13:40:56|0.02860601
13:40:57|0.02860601
13:40:58|0.02860601
13:40:59|0.02863705
13:41:00|0.02863705
13:41:01|0.02863705
13:41:02|0.02863705
13:41:03|0.02863705
13:41:04|0.02863705
13:41:05|0.02863705
13:41:07|0.02863705
13:41:07|0.02863705
13:41:08|0.02860603
13:41:09|0.02860603
13:41:11|0.02860603
13:41:11|0.02860603
13:41:13|0.02860603
13:41:14|0.02860603
13:41:14|0.02860603
13:41:16|0.02860603
13:41:17|0.02860603
13:41:18|0.02860603
13:41:19|0.02860603
13:41:19|0.02860793
13:41:20|0.02860793
13:41:22|0.02860793
13:41:23|0.02860793
13:41:24|0.02860793
13:41:25|0.02860793
13:41:26|0.02860793
13:41:27|0.02860793
13:41:28|0.02860793
13:41:29|0.02860793
13:41:30|0.02860793
13:41:31|0.02860793
13:41:32|0.02860793
13:41:33|0.02860793
13:41:34|0.02860793
13:41:35|0.02860793
13:41:36|0.02860793
13:41:37|0.02860793
13:41:38|0.02860793
13:41:39|0.02860793
13:41:40|0.02860793
13:41:41|0.02860793
13:41:42|0.02860603
13:41:43|0.02860603
13:41:44|0.02867001
13:41:45|0.02867001
13:41:46|0.02867001
13:41:47|0.02867001
13:41:48|0.02867001
13:41:49|0.02867001
13:41:50|0.02867001
13:41:51|0.02867001
13:41:52|0.02867001
13:41:53|0.02867001
13:41:54|0.02867001
13:41:55|0.02867001
13:41:56|0.02867001
13:41:57|0.02867001
13:41:58|0.02867001
13:41:59|0.02867001
13:42:00|0.02867001
13:42:01|0.02867001
13:42:02|0.02867001
13:42:03|0.02867001
13:42:04|0.02867001
13:42:05|0.02867001
13:42:06|0.02867001
13:42:07|0.02867001
13:42:09|0.02867001
13:42:09|0.02867001
13:42:10|0.02866999
13:42:11|0.02866999
13:42:12|0.02866999
13:42:13|0.02866999
13:42:14|0.02866999
13:42:15|0.02866999
13:42:16|0.02866999
13:42:17|0.02866999
13:42:18|0.02866999
13:42:19|0.02866999
13:42:20|0.02866999
13:42:21|0.02867
13:42:22|0.02867
13:42:24|0.02867
13:42:25|0.02867
13:42:26|0.02867
13:42:27|0.02867
13:42:28|0.02867
13:42:29|0.02867
13:42:30|0.02865666
13:42:32|0.02865666
13:42:32|0.02865666
13:42:33|0.02866073
13:42:34|0.02866073
13:42:36|0.02866073
13:42:36|0.02866073
13:42:37|0.02866073
13:42:38|0.02866073
13:42:39|0.02866073
13:42:40|0.02866073
13:42:41|0.02866073
13:42:42|0.0286875
13:42:43|0.0286875
13:42:45|0.0286875
13:42:45|0.0286875
13:42:46|0.0286875
13:42:48|0.0286875
13:42:49|0.0286875
13:42:50|0.0286875
13:42:51|0.0286875
13:42:52|0.02866114
13:42:53|0.02866114
13:42:54|0.02866114
13:42:55|0.02866114
13:42:56|0.02866114
13:42:57|0.02866114
13:42:58|0.02870075
13:42:59|0.02870075
13:43:00|0.02870075
13:43:01|0.02870075
13:43:02|0.02870075
13:43:03|0.02870075
13:43:04|0.02870075
13:43:06|0.02870075
13:43:06|0.02866382
13:43:07|0.02866382
13:43:08|0.02866382
13:43:10|0.02866382
13:43:10|0.02866382
13:43:12|0.02866382
13:43:13|0.02866382
13:43:13|0.02866382
13:43:15|0.02866382
13:43:15|0.02866382
13:43:16|0.02866382
13:43:18|0.02866382
13:43:18|0.02866382
13:43:20|0.02866382
13:43:20|0.02866382
13:43:22|0.02866382
13:43:23|0.02866382
13:43:24|0.02866382
13:43:25|0.02865666
13:43:26|0.02865666
13:43:28|0.02865666
13:43:29|0.02866062
13:43:30|0.02866062
13:43:31|0.02866436
13:43:32|0.02869392
13:43:33|0.02868112
13:43:34|0.02868315
13:43:35|0.02868315
13:43:36|0.02868315
13:43:37|0.02868315
13:43:38|0.02868315
13:43:39|0.02868315
13:43:40|0.02868315
13:43:41|0.02868315
13:43:42|0.02868315
13:43:43|0.02868315
13:43:44|0.02868315
13:43:46|0.02868315
13:43:46|0.02868315
13:43:47|0.02868315
13:43:48|0.02868315
13:43:49|0.02868315
13:43:50|0.02868315
13:43:51|0.02868
13:43:52|0.02868
13:43:53|0.02868
13:43:54|0.02868
13:43:55|0.02868
13:43:57|0.02868
13:43:57|0.02868
13:43:58|0.02868
13:43:59|0.02868
13:44:00|0.02868
13:44:02|0.02868
13:44:03|0.02868
13:44:04|0.02868
13:44:05|0.02868
13:44:06|0.02868
13:44:07|0.02860673
13:44:08|0.02860673
13:44:09|0.02860673
13:44:10|0.02860673
13:44:11|0.02860673
13:44:12|0.02860673
13:44:13|0.02866038
13:44:13|0.02866038
13:44:15|0.02866038
13:44:16|0.02866038
13:44:16|0.02866038
13:44:18|0.02866038
13:44:19|0.02866038
13:44:20|0.02866038
13:44:21|0.02866038
13:44:21|0.02866038
13:44:23|0.02866038
13:44:24|0.02866038
13:44:25|0.02866038
13:44:26|0.02866034
13:44:28|0.02866034
13:44:28|0.02866034
13:44:29|0.02866034
13:44:31|0.02866034
13:44:31|0.02866034
13:44:33|0.02866038
13:44:33|0.02865666
13:44:35|0.02860788
13:44:36|0.02860788
13:44:37|0.02860796
13:44:38|0.02860798
13:44:39|0.02856271
13:44:41|0.02856271
13:44:42|0.02856271
13:44:43|0.02856271
13:44:43|0.02856271
13:44:45|0.02857875
13:44:46|0.02857875
13:44:47|0.02857875
13:44:48|0.02857875
13:44:48|0.02857875
13:44:50|0.02857875
13:44:50|0.02857875
13:44:52|0.0285787
13:44:53|0.02857868
13:44:54|0.02857872
13:44:54|0.02857872
13:44:55|0.02857868
13:44:57|0.02857868
13:44:57|0.02857868
13:44:59|0.02857873
13:44:59|0.02857873
13:45:01|0.02857873
13:45:02|0.02860846
13:45:03|0.02860846
13:45:04|0.02866392
13:45:05|0.02866392
13:45:05|0.02856309
13:45:07|0.02856309
13:45:08|0.02856309
13:45:09|0.02856309
13:45:10|0.02856309
13:45:11|0.028586
13:45:12|0.028586
13:45:12|0.028586
13:45:13|0.02858594
13:45:14|0.02858594
13:45:16|0.02858594
13:45:17|0.02858594
13:45:18|0.02858594
13:45:18|0.02858594
13:45:20|0.02858594
13:45:21|0.02858594
13:45:22|0.02858594
13:45:23|0.02858594
13:45:24|0.02858594
13:45:25|0.02858594
13:45:26|0.02858594
13:45:27|0.02858594
13:45:28|0.02858594
13:45:30|0.02858445
13:45:30|0.02858445
13:45:32|0.02858445
13:45:32|0.02858445
13:45:34|0.02858445
13:45:34|0.02858445
13:45:36|0.02855241
13:45:37|0.02855241
13:45:38|0.02855241
13:45:39|0.02855241
13:45:40|0.02855241
13:45:41|0.02855241
13:45:42|0.02855241
13:45:43|0.02855241
13:45:45|0.02855241
13:45:45|0.02855241
13:45:46|0.02855241
13:45:47|0.02855241
13:45:48|0.02855241
13:45:49|0.02855241
13:45:50|0.02861588
13:45:51|0.02861588
13:45:52|0.02861588
13:45:53|0.02861588
13:45:54|0.02861588
13:45:55|0.02861588
13:45:56|0.02861588
13:45:57|0.02861588
13:45:58|0.02861588
13:45:59|0.02861589
13:46:00|0.02861589
13:46:01|0.02861589
13:46:02|0.02861589
13:46:03|0.02861589
13:46:04|0.02861589
13:46:06|0.02861589
13:46:07|0.02861589
13:46:08|0.02861589
13:46:09|0.02861589
13:46:10|0.02861589
13:46:11|0.02859216
13:46:12|0.02859216
13:46:13|0.02859216
13:46:14|0.02859216
13:46:15|0.02863154
13:46:16|0.02863154
13:46:17|0.02863154
13:46:18|0.02859298
13:46:18|0.02859308
13:46:20|0.02859308
13:46:21|0.02859308
13:46:22|0.02859308
13:46:23|0.02859308
13:46:24|0.02859308
13:46:25|0.02859308
13:46:26|0.02859308
13:46:27|0.02859308
13:46:29|0.02859308
13:46:30|0.02859308
13:46:31|0.02859308
13:46:32|0.02859308
13:46:33|0.02859308
13:46:34|0.02859308
13:46:35|0.02859308
13:46:36|0.02857618
13:46:37|0.02857618
13:46:38|0.02857618
13:46:39|0.02857238
13:46:40|0.02857238
13:46:41|0.02857238
13:46:42|0.02857238
13:46:43|0.02857238
13:46:44|0.02857238
13:46:45|0.02857238
13:46:46|0.02861376
13:46:47|0.02861376
13:46:49|0.02861376
13:46:49|0.02861376
13:46:50|0.02861376
13:46:51|0.02857346
13:46:52|0.02861589
13:46:53|0.02861811
13:46:54|0.02861811
13:46:55|0.02861811
13:46:56|0.02861811
13:46:57|0.02863154
13:46:58|0.02863154
13:46:59|0.02863154
13:47:00|0.02863154
13:47:01|0.02863154
13:47:02|0.02863154
13:47:03|0.02863154
13:47:04|0.02863154
13:47:06|0.02863999
13:47:06|0.02863999
13:47:07|0.02864516
13:47:08|0.02864516
13:47:09|0.02864516
13:47:10|0.02864516
13:47:11|0.02863038
13:47:12|0.02863038
13:47:13|0.02863038
13:47:14|0.02863038
13:47:16|0.02863038
13:47:16|0.02863038
13:47:18|0.02863038
13:47:19|0.02863038
13:47:19|0.02863038
13:47:21|0.02863038
13:47:21|0.02863038
13:47:23|0.02863038
13:47:23|0.02863038
13:47:24|0.02863038
13:47:25|0.02863152
13:47:27|0.02863152
13:47:28|0.02863162
13:47:29|0.02863162
13:47:30|0.02862505
13:47:32|0.02862505
13:47:33|0.02862505
13:47:34|0.02862505
13:47:35|0.02862505
13:47:36|0.02862505
13:47:37|0.02862505
13:47:38|0.02862505
13:47:39|0.02862505
13:47:40|0.02862505
13:47:42|0.02862505
13:47:42|0.02862505
13:47:43|0.02862505
13:47:44|0.02862505
13:47:46|0.02862505
13:47:47|0.02863152
13:47:48|0.02863152
13:47:49|0.02863152
13:47:50|0.02863152
13:47:51|0.02863152
13:47:52|0.02863152
13:47:53|0.02863152
13:47:54|0.02863152
13:47:56|0.028644
13:47:56|0.028644
13:47:57|0.028644
13:47:58|0.028644
13:47:59|0.028644
13:48:00|0.028644
13:48:01|0.028644
13:48:02|0.028644
13:48:03|0.028644
13:48:04|0.028644
13:48:05|0.028644
13:48:06|0.028644
13:48:07|0.028644
13:48:08|0.028644
13:48:10|0.02864594
13:48:10|0.02862108
13:48:12|0.02862108
13:48:12|0.02862108
13:48:14|0.02862108
13:48:15|0.02862108
13:48:16|0.02862108
13:48:16|0.02862108
13:48:17|0.02862108
13:48:18|0.02862108
13:48:19|0.02862108
13:48:21|0.02862108
13:48:21|0.02862108
13:48:23|0.02862108
13:48:23|0.02862108
13:48:24|0.02862108
13:48:25|0.02861716
13:48:27|0.02861716
13:48:28|0.02861716
13:48:29|0.02861716
13:48:30|0.02861716
13:48:32|0.02861716
13:48:33|0.02861716
13:48:34|0.02861716
13:48:34|0.02861716
13:48:36|0.02861716
13:48:36|0.02861716
13:48:38|0.02864743
13:48:39|0.02864743
13:48:40|0.02864743
13:48:40|0.02864743
13:48:41|0.02864743
13:48:43|0.02864743
13:48:44|0.02864743
13:48:45|0.02864743
13:48:45|0.02864743
13:48:47|0.02864742
13:48:48|0.02864742
13:48:49|0.02864742
13:48:50|0.02864742
13:48:50|0.02864742
13:48:52|0.02864742
13:48:53|0.02864742
13:48:54|0.02864742
13:48:55|0.02864742
13:48:56|0.02861109
13:48:57|0.02861109
13:48:58|0.02861109
13:48:59|0.02861109
13:49:00|0.02861109
13:49:01|0.02861109
13:49:02|0.02861109
13:49:02|0.02861109
13:49:03|0.02861109
13:49:05|0.02861109
13:49:06|0.02861109
13:49:07|0.02861109
13:49:08|0.02861109
13:49:09|0.02861109
13:49:10|0.02861109
13:49:11|0.02861121
13:49:12|0.02861121
13:49:13|0.02861121
13:49:14|0.02861121
13:49:15|0.02861121
13:49:16|0.02861121
13:49:17|0.02861121
13:49:18|0.02861121
13:49:19|0.02861121
13:49:20|0.02861121
13:49:21|0.02861121
13:49:22|0.02861121
13:49:24|0.02861121
13:49:24|0.02861121
13:49:25|0.02859588
13:49:26|0.02859999
13:49:27|0.02859999
13:49:28|0.02859999
13:49:29|0.02859999
13:49:31|0.02859999
13:49:32|0.02859999
13:49:33|0.02859999
13:49:33|0.02859999
13:49:35|0.02859081
13:49:36|0.02859081
13:49:37|0.02859081
13:49:38|0.02859081
13:49:39|0.02859081
13:49:40|0.02859081
13:49:41|0.02859081
13:49:42|0.02859081
13:49:44|0.02859081
13:49:44|0.02859081
13:49:45|0.02857906
13:49:46|0.02857906
13:49:47|0.02857906
13:49:48|0.02857906
13:49:49|0.02857906
13:49:50|0.0285908
13:49:51|0.0285908
13:49:52|0.0285908
13:49:53|0.0285908
13:49:55|0.0285908
13:49:55|0.0285908
13:49:56|0.0285908
13:49:58|0.02859081
13:49:59|0.02859081
13:49:59|0.02859081
13:50:00|0.02859081
13:50:02|0.02859081
13:50:03|0.02859081
13:50:04|0.02859081
13:50:04|0.02859081
13:50:06|0.02859081
13:50:07|0.0286
13:50:08|0.0286
13:50:09|0.0286
13:50:10|0.0286
13:50:12|0.02860026
13:50:12|0.02860026
13:50:13|0.02860026
13:50:14|0.02860026
13:50:15|0.02860026
13:50:16|0.02860026
13:50:17|0.02860026
13:50:18|0.02860026
13:50:19|0.02860026
13:50:20|0.02860026
13:50:21|0.02860026
13:50:22|0.02860026
13:50:23|0.02860026
13:50:24|0.02860026
13:50:25|0.02860026
13:50:26|0.02860026
13:50:27|0.02860026
13:50:28|0.02860026
13:50:29|0.02860026
13:50:30|0.02860026
13:50:32|0.02860026
13:50:33|0.02863938
13:50:33|0.02863938
13:50:35|0.02863938
13:50:36|0.02863938
13:50:37|0.02863938
13:50:38|0.02863938
13:50:40|0.02863938
13:50:40|0.02863938
13:50:41|0.02863938
13:50:43|0.02863938
13:50:44|0.02863938
13:50:45|0.02863938
13:50:46|0.02863938
13:50:47|0.02863938
13:50:48|0.02863938
13:50:49|0.02863938
13:50:50|0.02864026
13:50:51|0.02862704
13:50:52|0.02864515
13:50:53|0.02864515
13:50:54|0.02864515
13:50:55|0.0286451
13:50:56|0.0286451
13:50:57|0.0286451
13:50:58|0.0286451
13:50:59|0.0286451
13:51:00|0.0286451
13:51:01|0.02861735
13:51:03|0.0286174
13:51:03|0.0286174
13:51:04|0.0286174
13:51:05|0.0286174
13:51:06|0.0286174
13:51:07|0.0286174
13:51:08|0.0286174
13:51:09|0.0286174
13:51:10|0.02861715
13:51:11|0.02861715
13:51:12|0.02861715
13:51:13|0.02861715
13:51:14|0.0286393
13:51:16|0.0286393
13:51:16|0.0286393
13:51:18|0.0286393
13:51:19|0.0286393
13:51:19|0.0286393
13:51:20|0.0286393
13:51:21|0.0286393
13:51:22|0.0286393
13:51:23|0.0286393
13:51:25|0.0286393
13:51:26|0.0286393
13:51:26|0.0286393
13:51:27|0.0286393
13:51:28|0.0286393
13:51:30|0.0286393
13:51:31|0.0286393
13:51:32|0.0286393
13:51:33|0.0286393
13:51:34|0.0286393
13:51:35|0.0286393
13:51:37|0.02861069
13:51:37|0.02863905
13:51:38|0.02863905
13:51:40|0.02863905
13:51:40|0.02863905
13:51:41|0.02863905
13:51:42|0.02863905
13:51:44|0.02863905
13:51:45|0.02863905
13:51:46|0.02863905
13:51:47|0.02863905
13:51:47|0.02863905
13:51:49|0.02863905
13:51:50|0.02863905
13:51:50|0.02863905
13:51:52|0.02863905
13:51:53|0.02863904
13:51:54|0.02863904
13:51:55|0.02863904
13:51:56|0.02863904
13:51:57|0.02863904
13:51:58|0.02863904
13:51:59|0.02863904
13:52:00|0.02863904
13:52:01|0.02863904
13:52:02|0.02863905
13:52:03|0.02864516
13:52:04|0.02864516
13:52:05|0.02864516
13:52:06|0.02865
13:52:07|0.02865
13:52:08|0.02865564
13:52:09|0.02865568
13:52:10|0.02865568
13:52:11|0.02864044
13:52:12|0.02860835
13:52:13|0.02860835
13:52:14|0.02860835
13:52:16|0.0286349
13:52:16|0.0286349
13:52:17|0.0286349
13:52:18|0.0286349
13:52:19|0.0286349
13:52:20|0.0286349
13:52:21|0.0286349
13:52:22|0.0286349
13:52:24|0.0286349
13:52:24|0.0286349
13:52:26|0.0286349
13:52:27|0.0286349
13:52:28|0.0286349
13:52:28|0.0286349
13:52:29|0.0286349
13:52:30|0.02863935
13:52:31|0.02862068
13:52:32|0.0286
13:52:34|0.02858099
13:52:35|0.02858064
13:52:37|0.02858064
13:52:38|0.02858064
13:52:39|0.02858064
13:52:40|0.02859731
13:52:42|0.02859731
13:52:42|0.02859732
13:52:44|0.02857419
13:52:44|0.02857419
13:52:45|0.02858064
13:52:47|0.02858064
13:52:48|0.02858064
13:52:49|0.02858064
13:52:50|0.02858064
13:52:50|0.02858064
13:52:51|0.02858064
13:52:53|0.02858077
13:52:53|0.02858064
13:52:55|0.02856
13:52:56|0.02856
13:52:57|0.02856
13:52:58|0.02856
13:52:59|0.02855469
13:53:00|0.02856
13:53:01|0.02856
13:53:02|0.02855
13:53:03|0.02855
13:53:04|0.02855
13:53:05|0.02854039
13:53:07|0.02854039
13:53:07|0.02854039
13:53:08|0.02854039
13:53:10|0.02854039
13:53:10|0.02853661
13:53:12|0.02853661
13:53:13|0.02855999
13:53:14|0.02855999
13:53:15|0.02855999
13:53:15|0.02855999
13:53:17|0.02855999
13:53:18|0.02859267
13:53:19|0.02864212
13:53:20|0.02858957
13:53:21|0.02858957
13:53:22|0.02858957
13:53:23|0.02858957
13:53:24|0.02858957
13:53:25|0.02858957
13:53:26|0.0286024
13:53:27|0.02860244
13:53:28|0.02860245
13:53:28|0.02860245
13:53:30|0.02860245
13:53:31|0.02860245
13:53:32|0.02860245
13:53:32|0.02860245
13:53:34|0.02860325
13:53:35|0.02853609
13:53:37|0.02853609
13:53:38|0.02853609
13:53:39|0.02854742
13:53:40|0.02854742
13:53:41|0.02854742
13:53:42|0.02854742
13:53:43|0.02854742
13:53:45|0.02858571
13:53:45|0.02853792
13:53:46|0.02853792
13:53:47|0.02853792
13:53:48|0.02853792
13:53:50|0.02853792
13:53:50|0.02853792
13:53:52|0.02853792
13:53:53|0.02853792
13:53:54|0.02853792
13:53:55|0.02853792
13:53:56|0.02853792
13:53:57|0.02853792
13:53:58|0.02853792
13:53:59|0.02853792
13:54:01|0.02853792
13:54:01|0.02853792
13:54:02|0.02853792
13:54:03|0.02853792
13:54:04|0.02853792
13:54:05|0.02853792
13:54:06|0.02853792
13:54:07|0.02853792
13:54:08|0.02853792
13:54:09|0.02853792
13:54:10|0.02851501
13:54:11|0.02854736
13:54:12|0.02854736
13:54:13|0.02854736
13:54:14|0.02854736
13:54:15|0.02854736
13:54:16|0.02854642
13:54:17|0.02854642
13:54:18|0.02854642
13:54:20|0.02854641
13:54:20|0.02854642
13:54:21|0.02854642
13:54:23|0.02854642
13:54:23|0.02854642
13:54:25|0.02854642
13:54:26|0.02854642
13:54:26|0.02854642
13:54:28|0.02854642
13:54:29|0.02854642
13:54:30|0.02857796
13:54:31|0.02857796
13:54:32|0.02857796
13:54:32|0.02857796
13:54:34|0.02857796
13:54:35|0.02857796
13:54:36|0.02857796
13:54:37|0.02857796
13:54:39|0.02857796
13:54:39|0.02857796
13:54:40|0.02857796
13:54:41|0.02857796
13:54:42|0.02854642
13:54:43|0.02854642
13:54:44|0.02854642
13:54:45|0.02854294
13:54:46|0.02854294
13:54:47|0.02854294
13:54:48|0.02854294
13:54:50|0.02854294
13:54:50|0.02854294
13:54:52|0.0285
13:54:52|0.02849405
13:54:53|0.02848571
13:54:55|0.02848071
13:54:56|0.02847429
13:54:56|0.0284918
13:54:57|0.0284918
13:54:59|0.02850098
13:55:00|0.0285017
13:55:01|0.02852659
13:55:02|0.02852659
13:55:03|0.02844912
13:55:04|0.02844912
13:55:05|0.02844912
13:55:06|0.02844912
13:55:07|0.02844912
13:55:08|0.02850258
13:55:09|0.02850258
13:55:10|0.02850258
13:55:11|0.02850195
13:55:12|0.02850195
13:55:13|0.02850195
13:55:14|0.02850195
13:55:15|0.02850195
13:55:16|0.02850195
13:55:17|0.02850195
13:55:18|0.02850195
13:55:19|0.02850258
13:55:20|0.02850258
13:55:21|0.02852765
13:55:22|0.02852765
13:55:23|0.02852765
13:55:24|0.02852765
13:55:25|0.02852765
13:55:26|0.02852765
13:55:27|0.02852765
13:55:28|0.02852765
13:55:29|0.02852765
13:55:30|0.02852765
13:55:31|0.02852765
13:55:32|0.02854393
13:55:33|0.02854393
13:55:34|0.02854393
13:55:35|0.02854393
13:55:36|0.02854393
13:55:38|0.02854393
13:55:39|0.02854393
13:55:40|0.02854393
13:55:41|0.02854393
13:55:42|0.02854393
13:55:43|0.02854393
13:55:45|0.02854393
13:55:46|0.02854393
13:55:47|0.02854393
13:55:47|0.02854393
13:55:49|0.02854393
13:55:50|0.02854393
13:55:51|0.02854393
13:55:52|0.02854393
13:55:53|0.02854393
13:55:54|0.02854393
13:55:55|0.02854393
13:55:56|0.02854392
13:55:56|0.02854392
13:55:58|0.02854392
13:55:59|0.02854392
13:56:00|0.02854392
13:56:01|0.02854392
13:56:02|0.02854392
13:56:03|0.02854392
13:56:04|0.02854392
13:56:05|0.02854392
13:56:06|0.02854392
13:56:07|0.02854392
13:56:08|0.02854392
13:56:09|0.02854392
13:56:10|0.02854392
13:56:12|0.02854392
13:56:12|0.02854392
13:56:13|0.02854392
13:56:14|0.02855466
13:56:15|0.02855466
13:56:16|0.02855466
13:56:17|0.02855466
13:56:18|0.02856271
13:56:19|0.02856271
13:56:20|0.02856271
13:56:21|0.02856271
13:56:22|0.02856271
13:56:23|0.02856271
13:56:24|0.02856271
13:56:25|0.02856271
13:56:26|0.02856271
13:56:27|0.02856271
13:56:28|0.02856271
13:56:29|0.02856271
13:56:30|0.02856271
13:56:31|0.02856271
13:56:32|0.02856271
13:56:33|0.02856271
13:56:34|0.02856271
13:56:35|0.02856271
13:56:37|0.02856271
13:56:38|0.02857796
13:56:39|0.02857796
13:56:40|0.02857796
13:56:41|0.02854665
13:56:42|0.02857797
13:56:43|0.02857797
13:56:44|0.02856004
13:56:45|0.02856004
13:56:46|0.02856004
13:56:47|0.02856004
13:56:48|0.02856004
13:56:50|0.02856004
13:56:50|0.02857999
13:56:51|0.02857999
13:56:52|0.02857999
13:56:53|0.02857999
13:56:54|0.02857999
13:56:55|0.02857999
13:56:56|0.02857999
13:56:58|0.02857999
13:56:58|0.02857999
13:56:59|0.02857999
13:57:00|0.02857999
13:57:01|0.02857999
13:57:03|0.02857999
13:57:04|0.02857999
13:57:05|0.02857999
13:57:05|0.02857999
13:57:07|0.02857999
13:57:08|0.02857999
13:57:08|0.02857999
13:57:09|0.02857999
13:57:11|0.02857999
13:57:12|0.02857999
13:57:13|0.02856005
13:57:13|0.02856005
13:57:14|0.02856005
13:57:16|0.02856005
13:57:17|0.02856005
13:57:17|0.02856005
13:57:19|0.02856005
13:57:19|0.02856005
13:57:21|0.02856005
13:57:22|0.02856005
13:57:23|0.02856005
13:57:24|0.02857
13:57:25|0.02861856
13:57:25|0.02860017
13:57:27|0.02860017
13:57:28|0.02860017
13:57:28|0.02860017
13:57:30|0.02860017
13:57:30|0.02860017
13:57:31|0.02860017
13:57:33|0.02860017
13:57:34|0.02860017
13:57:34|0.02860017
13:57:35|0.02860017
13:57:37|0.028625
13:57:38|0.02858717
13:57:39|0.02860029
13:57:41|0.02860029
13:57:42|0.02860029
13:57:42|0.02860029
13:57:44|0.02860029
13:57:45|0.02860029
13:57:46|0.02860029
13:57:48|0.02860029
13:57:48|0.02855441
13:57:49|0.02855441
13:57:50|0.02855441
13:57:51|0.02860029
13:57:52|0.02860029
13:57:53|0.02860029
13:57:54|0.02860029
13:57:55|0.02860029
13:57:56|0.02860029
13:57:57|0.02860029
13:57:58|0.02860029
13:57:59|0.02860029
13:58:01|0.02860029
13:58:02|0.02860029
13:58:03|0.02860029
13:58:03|0.02860029
13:58:05|0.02860029
13:58:06|0.02859299
13:58:06|0.02858717
13:58:08|0.02857197
13:58:09|0.02857197
13:58:10|0.02857197
13:58:11|0.02857173
13:58:12|0.02857173
13:58:13|0.02857173
13:58:14|0.02857173
13:58:15|0.02854321
13:58:16|0.02854321
13:58:17|0.02854321
13:58:19|0.02854321
13:58:19|0.02854321
13:58:20|0.02854321
13:58:21|0.02854321
13:58:23|0.02854321
13:58:23|0.02854321
13:58:24|0.02854321
13:58:25|0.02854321
13:58:26|0.02854321
13:58:27|0.02854386
13:58:28|0.02854386
13:58:29|0.02854386
13:58:31|0.02854386
13:58:32|0.02854386
13:58:33|0.02854386
13:58:33|0.02854386
13:58:34|0.02854386
13:58:36|0.02854386
13:58:36|0.02854386
13:58:38|0.02854386
13:58:38|0.02854386
13:58:40|0.02854386
13:58:41|0.02854386
13:58:42|0.02854386
13:58:44|0.02854386
13:58:44|0.02854311
13:58:45|0.02854311
13:58:46|0.02854311
13:58:47|0.02854311
13:58:48|0.02854311
13:58:49|0.02854311
13:58:51|0.02854311
13:58:52|0.02854311
13:58:53|0.02854312
13:58:54|0.02854
13:58:55|0.02854
13:58:56|0.02852666
13:58:57|0.0285043
13:58:58|0.02850261
13:58:59|0.02850261
13:59:00|0.02850261
13:59:01|0.02850261
13:59:02|0.02850261
13:59:03|0.02850261
13:59:04|0.02850261
13:59:05|0.02850309
13:59:06|0.02850309
13:59:07|0.02850309
13:59:08|0.02850309
13:59:09|0.02850359
13:59:10|0.02850359
13:59:11|0.02850359
13:59:12|0.02850359
13:59:13|0.02850359
13:59:14|0.02850359
13:59:15|0.02850359
13:59:16|0.02848899
13:59:17|0.02848899
13:59:18|0.02848899
13:59:19|0.02848899
13:59:20|0.02848899
13:59:21|0.02848899
13:59:23|0.02848899
13:59:24|0.02848899
13:59:25|0.02848899
13:59:26|0.02848899
13:59:26|0.02848899
13:59:27|0.02848899
13:59:29|0.02848993
13:59:30|0.02848993
13:59:31|0.02848993
13:59:31|0.02848993
13:59:33|0.02848993
13:59:33|0.02848993
13:59:34|0.02848993
13:59:35|0.02848993
13:59:37|0.02848993
13:59:37|0.02848993
13:59:38|0.02848993
13:59:39|0.02848993
13:59:40|0.02848993
13:59:42|0.02848993
13:59:43|0.02848993
13:59:44|0.02850387
13:59:46|0.02850387
13:59:46|0.02850387
13:59:47|0.02850387
13:59:48|0.02850387
13:59:49|0.02850387
13:59:50|0.02850387
13:59:51|0.02848528
13:59:52|0.02848528
13:59:53|0.02848528
13:59:54|0.02848528
13:59:55|0.02851597
13:59:56|0.02851597
13:59:57|0.02851597
13:59:58|0.02851597
13:59:59|0.02851597
14:00:00|0.02851597
14:00:01|0.02851597
14:00:02|0.02851597
14:00:04|0.02851597
14:00:05|0.02851597
14:00:06|0.02851597
14:00:06|0.02851597
14:00:08|0.02851597
14:00:08|0.02851597
14:00:10|0.02851597
14:00:11|0.02851597
14:00:12|0.02851597
14:00:13|0.02851597
14:00:14|0.02851597
14:00:15|0.02851597
14:00:16|0.02851597
14:00:17|0.02851596
14:00:18|0.02851596
14:00:19|0.02851596
14:00:20|0.02851596
14:00:21|0.02851596
14:00:22|0.02851596
14:00:23|0.02851596
14:00:24|0.02851596
14:00:25|0.02851596
14:00:26|0.02851596
14:00:27|0.02851596
14:00:28|0.02851596
14:00:29|0.02851596
14:00:30|0.02851596
14:00:31|0.02851596
14:00:32|0.02851596
14:00:33|0.02851596
14:00:34|0.02851596
14:00:35|0.02851596
14:00:36|0.02851596
14:00:37|0.02851596
14:00:38|0.02851596
14:00:39|0.02851596
14:00:40|0.02851596
14:00:41|0.02851596
14:00:43|0.02851596
14:00:44|0.02851596
14:00:45|0.02851596
14:00:46|0.02851596
14:00:47|0.02851596
14:00:48|0.02851596
14:00:49|0.02851596
14:00:51|0.02851596
14:00:51|0.02851596
14:00:52|0.02851596
14:00:53|0.02851594
14:00:54|0.02851594
14:00:55|0.02851594
14:00:56|0.02851594
14:00:57|0.02851594
14:00:58|0.02851594
14:00:59|0.02851596
14:01:00|0.02851596
14:01:01|0.02851596
14:01:02|0.02851596
14:01:04|0.02851596
14:01:04|0.02851596
14:01:06|0.02851596
14:01:07|0.02851596
14:01:07|0.02851596
14:01:09|0.02851596
14:01:10|0.02851596
14:01:10|0.02851596
14:01:12|0.02849179
14:01:13|0.02849179
14:01:13|0.02849179
14:01:14|0.02849179
14:01:16|0.02849179
14:01:17|0.02849179
14:01:18|0.02849179
14:01:19|0.02851596
14:01:20|0.02850822
14:01:21|0.02849253
14:01:22|0.02851596
14:01:23|0.02849319
14:01:24|0.02849319
14:01:25|0.02849319
14:01:26|0.02849319
14:01:27|0.02849319
14:01:28|0.02849319
14:01:29|0.02849319
14:01:30|0.02849319
14:01:31|0.02849319
14:01:32|0.02849319
14:01:34|0.02849319
14:01:34|0.02849319
14:01:35|0.02849319
14:01:36|0.02849319
14:01:37|0.02849319
14:01:38|0.02849319
14:01:39|0.02849319
14:01:40|0.02849319
14:01:41|0.02849319
14:01:43|0.02849319
14:01:43|0.02849319
14:01:45|0.02849623
14:01:45|0.02849623
14:01:47|0.02854168
14:01:48|0.02854168
14:01:49|0.02854168
14:01:51|0.02854168
14:01:51|0.02854168
14:01:52|0.02854168
14:01:54|0.02853858
14:01:55|0.02853858
14:01:56|0.02854214
14:01:57|0.02850784
14:01:58|0.02850784
14:01:59|0.02850784
14:02:00|0.02850784
14:02:02|0.02851941
14:02:02|0.02851941
14:02:03|0.02851941
14:02:05|0.02855468
14:02:05|0.02852936
14:02:06|0.02852936
14:02:07|0.02852936
14:02:08|0.02855206
14:02:10|0.02855206
14:02:10|0.02855206
14:02:11|0.02855206
14:02:12|0.02855206
14:02:13|0.02855206
14:02:14|0.02855206
14:02:15|0.02855206
14:02:16|0.02855206
14:02:17|0.02855206
14:02:18|0.02855206
14:02:19|0.02855206
14:02:20|0.02855206
14:02:21|0.02855206
14:02:22|0.02855206
14:02:23|0.02855206
14:02:24|0.02855206
14:02:25|0.02855206
14:02:26|0.02850804
14:02:27|0.02850804
14:02:28|0.02850804
14:02:29|0.02850804
14:02:30|0.02850804
14:02:31|0.02850804
14:02:32|0.02850804
14:02:33|0.02850804
14:02:34|0.02850804
14:02:35|0.02850804
14:02:36|0.02850804
14:02:37|0.02850804
14:02:39|0.02850804
14:02:39|0.02850804
14:02:40|0.02850804
14:02:41|0.02850804
14:02:42|0.02850804
14:02:44|0.02850804
14:02:45|0.02850804
14:02:46|0.02850804
14:02:47|0.02850148
14:02:49|0.02850148
14:02:50|0.02850148
14:02:51|0.02849
14:02:52|0.02849
14:02:53|0.02849
14:02:54|0.02849
14:02:55|0.02848528
14:02:56|0.0285049
14:02:57|0.0285049
14:02:57|0.02848528
14:02:59|0.02848528
14:03:00|0.02848528
14:03:01|0.02848528
14:03:02|0.02848528
14:03:03|0.02848528
14:03:04|0.02845502
14:03:05|0.02845502
14:03:06|0.02845502
14:03:07|0.02845502
14:03:09|0.02845496
14:03:10|0.02845496
14:03:11|0.02845496
14:03:12|0.028455
14:03:13|0.02845
14:03:14|0.02845
14:03:15|0.02845
14:03:16|0.02845
14:03:17|0.02845
14:03:18|0.028442
14:03:19|0.028442
14:03:20|0.02844199
14:03:21|0.02844199
14:03:23|0.02844
14:03:23|0.02844
14:03:24|0.02844
14:03:25|0.02844
14:03:26|0.02844
14:03:27|0.02842104
14:03:28|0.0284202
14:03:29|0.0284202
14:03:30|0.02841584
14:03:31|0.02841584
14:03:32|0.02841584
14:03:33|0.02841584
14:03:34|0.02841584
14:03:35|0.02841584
14:03:36|0.02841456
14:03:37|0.02843961
14:03:38|0.02843961
14:03:39|0.02841633
14:03:40|0.02841633
14:03:41|0.02841633
14:03:42|0.02841633
14:03:43|0.02841633
14:03:45|0.02841633
14:03:46|0.02843892
14:03:47|0.02843892
14:03:48|0.02843892
14:03:50|0.02843892
14:03:50|0.02843888
14:03:51|0.02843888
14:03:53|0.02843888
14:03:54|0.02843888
14:03:54|0.02843888
14:03:56|0.02841972
14:03:57|0.02845499
14:03:58|0.02845499
14:03:59|0.02845499
14:04:00|0.02845497
14:04:01|0.02845497
14:04:03|0.02845497
14:04:03|0.02845497
14:04:04|0.02845497
14:04:06|0.02845497
14:04:07|0.02845497
14:04:08|0.02845497
14:04:09|0.02845497
14:04:10|0.02845497
14:04:11|0.02845
14:04:12|0.02845
14:04:13|0.02845
14:04:14|0.02845
14:04:15|0.02845
14:04:16|0.02845
14:04:17|0.02845
14:04:18|0.02845
14:04:19|0.02845
14:04:20|0.02845
14:04:21|0.02845
14:04:22|0.02843982
14:04:23|0.02843982
14:04:24|0.02845498
14:04:25|0.02845498
14:04:26|0.02845499
14:04:27|0.02847999
14:04:28|0.02847999
14:04:29|0.02847999
14:04:30|0.02847999
14:04:31|0.02847999
14:04:32|0.02847588
14:04:33|0.02847588
14:04:34|0.02847588
14:04:35|0.02845504
14:04:36|0.02845504
14:04:37|0.02845504
14:04:38|0.02845504
14:04:39|0.02845504
14:04:40|0.02845504
14:04:41|0.02845504
14:04:42|0.02849398
14:04:43|0.02849398
14:04:44|0.02849489
14:04:45|0.02849489
14:04:46|0.02849489
14:04:48|0.0284949
14:04:48|0.02849491
14:04:49|0.02849494
14:04:50|0.02849494
14:04:51|0.02849494
14:04:53|0.02849494
14:04:54|0.02849494
14:04:55|0.02849494
14:04:56|0.02849494
14:04:57|0.02849525
14:04:58|0.02849525
14:04:59|0.02849525
14:05:00|0.02852661
14:05:01|0.02852661
14:05:02|0.02852639
14:05:03|0.02852639
14:05:04|0.02852639
14:05:05|0.02852607
14:05:06|0.02852607
14:05:07|0.02852607
14:05:08|0.02852607
14:05:09|0.02852607
14:05:11|0.02852607
14:05:11|0.02852607
14:05:12|0.02852607
14:05:14|0.02852607
14:05:15|0.02852607
14:05:16|0.02852607
14:05:17|0.02852607
14:05:18|0.02852607
14:05:18|0.02852607
14:05:19|0.02852607
14:05:20|0.02852607
14:05:21|0.02852607
14:05:23|0.02852607
14:05:23|0.02852607
14:05:25|0.02852607
14:05:25|0.02852607
14:05:26|0.02852607
14:05:27|0.02852607
14:05:29|0.02852607
14:05:29|0.02852607
14:05:31|0.02852607
14:05:31|0.02849495
14:05:32|0.02848558
14:05:33|0.02848558
14:05:35|0.02848561
14:05:36|0.02848557
14:05:36|0.02848557
14:05:37|0.02848557
14:05:39|0.02848557
14:05:40|0.02848557
14:05:40|0.02848557
14:05:42|0.02848557
14:05:43|0.02848557
14:05:43|0.02848557
14:05:44|0.02848557
14:05:45|0.02848557
14:05:47|0.02848557
14:05:48|0.02848557
14:05:49|0.02848557
14:05:50|0.02848557
14:05:52|0.02848557
14:05:52|0.02848557
14:05:53|0.02848557
14:05:54|0.02848557
14:05:55|0.02851094
14:05:56|0.02851094
14:05:58|0.02848557
14:05:59|0.02848557
14:05:59|0.02848557
14:06:01|0.02848557
14:06:02|0.02848557
14:06:02|0.02848557
14:06:04|0.02848557
14:06:05|0.02848557
14:06:06|0.02848557
14:06:07|0.02846116
14:06:08|0.02846116
14:06:09|0.02846116
14:06:10|0.02846116
14:06:11|0.02846116
14:06:12|0.02846116
14:06:13|0.02846116
14:06:14|0.02848554
14:06:15|0.02848554
14:06:16|0.02848554
14:06:17|0.02848554
14:06:19|0.02848554
14:06:19|0.02848554
14:06:20|0.02848554
14:06:21|0.02848554
14:06:23|0.02848554
14:06:23|0.02848554
14:06:24|0.02851436
14:06:25|0.02851436
14:06:26|0.02851436
14:06:27|0.02852666
14:06:28|0.02852666
14:06:29|0.02852666
14:06:30|0.02851438
14:06:31|0.0285429
14:06:32|0.0285429
14:06:33|0.0285429
14:06:34|0.0285429
14:06:35|0.0285429
14:06:36|0.0285429
14:06:37|0.0285429
14:06:38|0.0285429
14:06:39|0.0285429
14:06:40|0.0285429
14:06:41|0.0285429
14:06:42|0.0285429
14:06:43|0.0285429
14:06:44|0.0285429
14:06:45|0.0285429
14:06:46|0.0285429
14:06:48|0.0285429
14:06:48|0.0285429
14:06:50|0.0285429
14:06:51|0.0285429
14:06:52|0.0285429
14:06:53|0.0285429
14:06:54|0.0285429
14:06:55|0.0285429
14:06:56|0.0285429
14:06:57|0.0285429
14:06:58|0.0285429
14:06:59|0.0285429
14:07:00|0.0285429
14:07:01|0.0285429
14:07:02|0.0285429
14:07:03|0.0285429
14:07:05|0.02854289
14:07:05|0.02854289
14:07:06|0.02854289
14:07:07|0.02854289
14:07:08|0.02854289
14:07:09|0.02854289
14:07:10|0.02854289
14:07:11|0.02854289
14:07:12|0.02854289
14:07:13|0.0285429
14:07:14|0.02852001
14:07:15|0.02852001
14:07:17|0.02852001
14:07:17|0.02852001
14:07:18|0.02852001
14:07:19|0.02852001
14:07:20|0.02852001
14:07:22|0.02852001
14:07:22|0.02852001
14:07:23|0.02852001
14:07:24|0.02852001
14:07:25|0.02852001
14:07:26|0.02852001
14:07:27|0.02852001
14:07:28|0.02852001
14:07:29|0.02852001
14:07:30|0.02852001
14:07:31|0.02852001
14:07:32|0.02852001
14:07:33|0.02855467
14:07:34|0.02855467
14:07:35|0.02855467
14:07:36|0.02855467
14:07:38|0.02855467
14:07:38|0.02855467
14:07:40|0.02855467
14:07:40|0.02855467
14:07:41|0.02855467
14:07:42|0.02855467
14:07:43|0.02855467
14:07:44|0.02855467
14:07:46|0.02855467
14:07:47|0.02855467
14:07:47|0.02852189
14:07:49|0.02852189
14:07:50|0.02852189
14:07:51|0.02852189
14:07:52|0.02852189
14:07:53|0.02852189
14:07:54|0.02852189
14:07:56|0.02852189
14:07:56|0.02852189
14:07:57|0.02852189
14:07:58|0.02852189
14:08:00|0.02852189
14:08:00|0.02855062
14:08:01|0.02855062
14:08:02|0.0285202
14:08:03|0.0285202
14:08:05|0.0285202
14:08:05|0.0285202
14:08:06|0.0285202
14:08:08|0.0285202
14:08:09|0.0285202
14:08:09|0.0285202
14:08:11|0.0285202
14:08:11|0.0285202
14:08:13|0.0285202
14:08:14|0.0285202
14:08:15|0.0285202
14:08:16|0.0285202
14:08:17|0.0285202
14:08:18|0.0285202
14:08:19|0.02854757
14:08:20|0.02854757
14:08:21|0.02854757
14:08:22|0.02854757
14:08:23|0.02854757
14:08:24|0.02854757
14:08:25|0.02854954
14:08:26|0.02853553
14:08:27|0.02854
14:08:28|0.02854
14:08:29|0.02854
14:08:30|0.02854
14:08:31|0.02854
14:08:32|0.02854
14:08:33|0.02854
14:08:34|0.02854
14:08:35|0.02852953
14:08:36|0.02852953
14:08:38|0.02852953
14:08:38|0.02852953
14:08:39|0.02852953
14:08:40|0.02852004
14:08:42|0.02852004
14:08:43|0.02852004
14:08:43|0.02852004
14:08:44|0.02852004
14:08:46|0.02852004
14:08:47|0.02852004
14:08:47|0.02852004
14:08:48|0.02852004
14:08:50|0.02849453
14:08:51|0.02850826
14:08:52|0.02850826
14:08:53|0.02850826
14:08:54|0.02850826
14:08:55|0.02850826
14:08:56|0.02850826
14:08:57|0.02850826
14:08:58|0.02850826
14:09:00|0.02850826
14:09:01|0.02850826
14:09:01|0.02850826
14:09:03|0.02850826
14:09:04|0.02850826
14:09:05|0.02850826
14:09:05|0.02850826
14:09:07|0.0285054
14:09:08|0.0285054
14:09:09|0.0285054
14:09:11|0.0285054
14:09:11|0.0285054
14:09:12|0.0285054
14:09:13|0.0285054
14:09:14|0.0285054
14:09:15|0.0285054
14:09:16|0.0285054
14:09:17|0.0285054
14:09:18|0.0285054
14:09:19|0.0285054
14:09:20|0.0285054
14:09:21|0.0285054
14:09:22|0.0285054
14:09:23|0.0285054
14:09:24|0.0285054
14:09:25|0.0285054
14:09:26|0.0285054
14:09:27|0.0285054
14:09:28|0.0285054
14:09:29|0.0285054
14:09:30|0.0285054
14:09:31|0.0285054
14:09:32|0.0285054
14:09:33|0.0285054
14:09:34|0.02850552
14:09:35|0.02850552
14:09:36|0.02851985
14:09:37|0.02851985
14:09:38|0.02851985
14:09:39|0.02851985
14:09:40|0.02851985
14:09:41|0.02851985
14:09:43|0.02851985
14:09:44|0.02851985
14:09:45|0.02853468
14:09:45|0.02853468
14:09:46|0.02853468
14:09:47|0.02853468
14:09:49|0.02853468
14:09:49|0.02853468
14:09:51|0.02853468
14:09:52|0.02853468
14:09:53|0.02850703
14:09:54|0.02850703
14:09:55|0.02850703
14:09:57|0.02853443
14:09:58|0.02853443
14:09:59|0.02853443
14:10:00|0.02853443
14:10:01|0.02849686
14:10:02|0.02849686
14:10:03|0.02849686
14:10:04|0.02849686
14:10:05|0.02849686
14:10:06|0.02849686
14:10:07|0.02845333
14:10:08|0.02845333
14:10:09|0.02845333
14:10:10|0.02845333
14:10:11|0.02845333
14:10:12|0.02845161
14:10:13|0.02845161
14:10:14|0.02847471
14:10:15|0.02847471
14:10:16|0.02847471
14:10:17|0.02847471
14:10:18|0.02847471
14:10:19|0.0284662
14:10:20|0.0284662
14:10:21|0.0284662
14:10:22|0.0284662
14:10:23|0.0284662
14:10:24|0.02846619
14:10:25|0.02846619
14:10:26|0.02846619
14:10:27|0.02843531
14:10:28|0.02843531
14:10:29|0.02843531
14:10:30|0.02843531
14:10:31|0.02843531
14:10:32|0.02843531
14:10:33|0.02843531
14:10:34|0.02843531
14:10:35|0.02843531
14:10:36|0.02843531
14:10:37|0.02843531
14:10:38|0.02843531
14:10:40|0.02843531
14:10:40|0.02843531
14:10:41|0.02843531
14:10:43|0.02843531
14:10:43|0.02843531
14:10:45|0.02843531
14:10:45|0.02843531
14:10:47|0.02843531
14:10:47|0.02843531
14:10:48|0.02843531
14:10:49|0.02845802
14:10:50|0.02845802
14:10:52|0.02845802
14:10:52|0.02845802
14:10:54|0.02845802
14:10:55|0.02845802
14:10:56|0.02845802
14:10:57|0.0284587
14:10:58|0.02843583
14:10:59|0.02843585
14:11:01|0.02843585
14:11:01|0.02843585
14:11:02|0.02843585
14:11:03|0.02843585
14:11:04|0.0284601
14:11:06|0.0284601
14:11:07|0.0284601
14:11:07|0.0284601
14:11:08|0.0284601
14:11:10|0.0284601
14:11:11|0.0284601
14:11:12|0.0284601
14:11:13|0.0284601
14:11:14|0.0284601
14:11:15|0.02843719
14:11:17|0.02843719
14:11:17|0.02843719
14:11:18|0.02843719
14:11:19|0.02843551
14:11:20|0.02843551
14:11:21|0.02843551
14:11:22|0.02843551
14:11:23|0.02843551
14:11:24|0.02843551
14:11:26|0.02843229
14:11:27|0.02843229
14:11:28|0.02843229
14:11:29|0.02843229
14:11:29|0.02843229
14:11:31|0.02843229
14:11:32|0.02843229
14:11:33|0.02843229
14:11:34|0.02843229
14:11:34|0.02843229
14:11:36|0.02843229
14:11:36|0.02843229
14:11:38|0.02843229
14:11:38|0.02843229
14:11:39|0.02843551
14:11:40|0.02843551
14:11:41|0.02843551
14:11:43|0.02843551
14:11:43|0.02843551
14:11:44|0.02843551
14:11:45|0.02843551
14:11:46|0.02843551
14:11:47|0.02843551
14:11:49|0.02843551
14:11:50|0.02843551
14:11:50|0.02843551
14:11:52|0.02843551
14:11:53|0.02843551
14:11:54|0.02843551
14:11:55|0.02843551
14:11:57|0.02843551
14:11:57|0.02843553
14:11:59|0.02843553
14:12:00|0.02843553
14:12:00|0.02843553
14:12:01|0.02843553
14:12:02|0.02843553
14:12:03|0.02843553
14:12:05|0.02843553
14:12:06|0.02843553
14:12:06|0.02843553
14:12:08|0.02843553
14:12:08|0.02843553
14:12:10|0.02843553
14:12:11|0.02841952
14:12:12|0.02841952
14:12:12|0.02841952
14:12:14|0.02841952
14:12:14|0.02841952
14:12:15|0.02841952
14:12:16|0.02843551
14:12:18|0.02843551
14:12:19|0.02843551
14:12:20|0.02843551
14:12:20|0.02843551
14:12:22|0.02843551
14:12:23|0.02843551
14:12:24|0.02843551
14:12:24|0.02845825
14:12:26|0.02845825
14:12:27|0.02845825
14:12:28|0.0284766
14:12:29|0.0284766
14:12:29|0.0284766
14:12:31|0.02845826
14:12:31|0.02845309
14:12:33|0.02845309
14:12:34|0.02845309
14:12:35|0.02845309
14:12:36|0.02845309
14:12:37|0.02845309
14:12:38|0.02845309
14:12:39|0.02845309
14:12:40|0.02845309
14:12:41|0.02845309
14:12:42|0.02845309
14:12:43|0.02845309
14:12:44|0.02845309
14:12:45|0.02845309
14:12:46|0.02845309
14:12:47|0.02845309
14:12:48|0.02845309
14:12:49|0.02845309
14:12:50|0.02845826
14:12:51|0.0284531
14:12:52|0.0284531
14:12:52|0.0284531
14:12:54|0.0284531
14:12:55|0.0284531
14:12:56|0.0284531
14:12:58|0.0284531
14:12:58|0.0284531
14:13:00|0.0284531
14:13:01|0.0284531
14:13:02|0.0284531
14:13:03|0.0284531
14:13:04|0.0284531
14:13:05|0.0284531
14:13:05|0.0284531
14:13:07|0.0284531
14:13:09|0.0284531
14:13:09|0.02848273
14:13:11|0.02845309
14:13:12|0.02845309
14:13:13|0.02845309
14:13:13|0.02845309
14:13:14|0.02845309
14:13:15|0.02845309
14:13:16|0.02845309
14:13:18|0.02845309
14:13:19|0.02845309
14:13:20|0.02845309
14:13:21|0.02845309
14:13:22|0.02845309
14:13:23|0.02845309
14:13:24|0.02847761
14:13:24|0.02845311
14:13:25|0.02845311
14:13:27|0.02845311
14:13:28|0.02845311
14:13:28|0.02845311
14:13:30|0.02845311
14:13:31|0.02845311
14:13:32|0.02848008
14:13:33|0.02848008
14:13:34|0.02848008
14:13:35|0.02848008
14:13:36|0.02848008
14:13:37|0.02848008
14:13:38|0.02848008
14:13:39|0.02845315
14:13:40|0.02845315
14:13:41|0.02845315
14:13:42|0.02845315
14:13:43|0.02847991
14:13:44|0.02847991
14:13:45|0.02847991
14:13:46|0.02847991
14:13:47|0.02847991
14:13:48|0.02847991
14:13:49|0.02847991
14:13:50|0.02847991
14:13:51|0.02847991
14:13:52|0.02845539
14:13:53|0.02845539
14:13:54|0.02845539
14:13:55|0.02845539
14:13:56|0.02845539
14:13:57|0.02845539
14:13:59|0.02845539
14:13:59|0.02845539
14:14:01|0.02845539
14:14:02|0.02845539
14:14:02|0.02845539
14:14:04|0.02845539
14:14:04|0.02845539
14:14:06|0.02845539
14:14:07|0.02845539
14:14:07|0.02845539
14:14:09|0.02845539
14:14:10|0.0284531
14:14:11|0.02847315
14:14:11|0.02847315
14:14:13|0.02847315
14:14:14|0.02847315
14:14:15|0.02847315
14:14:16|0.02847315
14:14:17|0.02847315
14:14:18|0.02847315
14:14:18|0.02847315
14:14:20|0.02847315
14:14:20|0.02847315
14:14:21|0.02847315
14:14:22|0.02847315
14:14:23|0.02847315
14:14:25|0.02847315
14:14:26|0.02847315
14:14:27|0.02847315
14:14:28|0.02847315
14:14:29|0.02847315
14:14:30|0.02847315
14:14:31|0.02847315
14:14:32|0.02847315
14:14:33|0.02847315
14:14:34|0.02847315
14:14:35|0.02847315
14:14:36|0.02847315
14:14:37|0.02847315
14:14:38|0.02847315
14:14:39|0.02845539
14:14:40|0.02845539
14:14:41|0.02845539
14:14:42|0.02845539
14:14:43|0.02845539
14:14:44|0.02845539
14:14:45|0.02845539
14:14:46|0.02845539
14:14:47|0.02845539
14:14:48|0.02845539
14:14:49|0.02845539
14:14:50|0.02845539
14:14:51|0.02845539
14:14:52|0.02845539
14:14:53|0.02847991
14:14:54|0.02847991
14:14:55|0.02847991
14:14:57|0.02848704
14:14:57|0.02848704
14:14:58|0.02848704
14:14:59|0.02848704
14:15:00|0.02848704
14:15:01|0.02848704
14:15:02|0.02848704
14:15:03|0.02848704
14:15:04|0.02848704
14:15:05|0.02847991
14:15:07|0.02847991
14:15:08|0.02847991
14:15:08|0.02847991
14:15:10|0.02847991
14:15:11|0.02847991
14:15:12|0.02847991
14:15:13|0.02847991
14:15:14|0.02847991
14:15:14|0.02845542
14:15:16|0.02845542
14:15:17|0.02845541
14:15:18|0.02845541
14:15:19|0.02845541
14:15:20|0.02845541
14:15:20|0.02845541
14:15:22|0.02845541
14:15:23|0.02845541
14:15:24|0.02845541
14:15:25|0.02845541
14:15:26|0.02845541
14:15:27|0.02845541
14:15:28|0.02850382
14:15:29|0.02853462
14:15:30|0.02853462
14:15:30|0.02853461
14:15:32|0.02853461
14:15:33|0.02853461
14:15:34|0.0285346
14:15:35|0.0285346
14:15:36|0.0285346
14:15:37|0.0285346
14:15:38|0.0285346
14:15:39|0.0285346
14:15:40|0.0285346
14:15:40|0.0285346
14:15:42|0.0285346
14:15:43|0.0285346
14:15:43|0.0285346
14:15:45|0.0285346
14:15:46|0.0285346
14:15:46|0.0285346
14:15:47|0.0285346
14:15:49|0.0285346
14:15:50|0.0285346
14:15:50|0.02853458
14:15:52|0.02853458
14:15:53|0.02853458
14:15:54|0.02853458
14:15:55|0.02853458
14:15:56|0.02854145
14:15:57|0.02854145
14:15:59|0.0285176
14:16:00|0.02854144
14:16:01|0.02851765
14:16:02|0.02851759
14:16:03|0.02851759
14:16:04|0.02851759
14:16:05|0.02851759
14:16:06|0.02851759
14:16:07|0.02851759
14:16:08|0.02851759
14:16:09|0.02851759
14:16:10|0.02854145
14:16:11|0.0285455
14:16:12|0.0285455
14:16:13|0.0285517
14:16:15|0.0285517
14:16:15|0.0285517
14:16:16|0.0285517
14:16:18|0.0285517
14:16:18|0.02855169
14:16:19|0.02855169
14:16:21|0.02855169
14:16:21|0.02855169
14:16:22|0.02855169
14:16:23|0.02855169
14:16:25|0.02855169
14:16:26|0.02855169
14:16:27|0.02855169
14:16:27|0.02855169
14:16:28|0.02855169
14:16:29|0.02855169
14:16:30|0.02855169
14:16:31|0.02855169
14:16:33|0.02855169
14:16:34|0.02855169
14:16:34|0.02855169
14:16:36|0.02855169
14:16:36|0.02855169
14:16:37|0.02855169
14:16:39|0.02855169
14:16:39|0.02853888
14:16:40|0.02853888
14:16:42|0.02853888
14:16:43|0.02851759
14:16:44|0.02854488
14:16:45|0.02854488
14:16:46|0.02854488
14:16:47|0.02854488
14:16:48|0.0284973
14:16:49|0.0284973
14:16:50|0.0284973
14:16:51|0.0284973
14:16:52|0.0284973
14:16:53|0.0284973
14:16:54|0.0284973
14:16:55|0.0284973
14:16:56|0.0284973
14:16:57|0.0285159
14:16:59|0.0285159
14:17:00|0.02847169
14:17:01|0.02847204
14:17:02|0.02847204
14:17:03|0.02847204
14:17:04|0.02851479
14:17:06|0.02851479
14:17:06|0.02851479
14:17:08|0.02851479
14:17:09|0.02851479
14:17:10|0.02851479
14:17:11|0.02849729
14:17:13|0.02849729
14:17:13|0.02849729
14:17:14|0.02849729
14:17:15|0.02849729
14:17:16|0.02849729
14:17:17|0.02849729
14:17:18|0.02849729
14:17:19|0.02849729
14:17:20|0.02849729
14:17:21|0.02849729
14:17:22|0.02849729
14:17:23|0.02849729
14:17:24|0.02849729
14:17:25|0.02849729
14:17:26|0.02849729
14:17:27|0.02849729
14:17:28|0.02849729
14:17:29|0.02849729
14:17:31|0.02849729
14:17:32|0.02849729
14:17:32|0.02849729
14:17:33|0.02849729
14:17:35|0.02849729
14:17:35|0.02847149
14:17:37|0.02847149
14:17:38|0.02847149
14:17:39|0.02849726
14:17:39|0.02849726
14:17:41|0.02849726
14:17:41|0.02849726
14:17:42|0.02849726
14:17:44|0.02849726
14:17:45|0.02849726
14:17:46|0.02849726
14:17:47|0.02849726
14:17:48|0.02849726
14:17:49|0.02849726
14:17:50|0.0284973
14:17:51|0.0284973
14:17:52|0.0284973
14:17:53|0.0284973
14:17:54|0.0284973
14:17:55|0.0284973
14:17:56|0.0284973
14:17:57|0.0284973
14:17:58|0.0284973
14:18:00|0.0284973
14:18:01|0.0284973
14:18:02|0.0284973
14:18:03|0.0284973
14:18:04|0.0284973
14:18:05|0.0284973
14:18:06|0.02849729
14:18:07|0.02849726
14:18:08|0.02849726
14:18:09|0.02849726
14:18:10|0.02849726
14:18:12|0.0284973
14:18:12|0.0284973
14:18:13|0.0284973
14:18:14|0.0284973
14:18:15|0.0284973
14:18:16|0.0285
14:18:17|0.0285
14:18:18|0.02851756
14:18:19|0.02851756
14:18:20|0.02851756
14:18:21|0.02851756
14:18:22|0.02851756
14:18:23|0.02851756
14:18:24|0.02851756
14:18:25|0.02851756
14:18:26|0.02851756
14:18:27|0.02851756
14:18:28|0.02851756
14:18:29|0.0285037
14:18:30|0.02850094
14:18:31|0.02850094
14:18:32|0.02850094
14:18:33|0.02850094
14:18:34|0.02850094
14:18:35|0.02850094
14:18:36|0.02850094
14:18:37|0.02850094
14:18:38|0.02850467
14:18:39|0.02850467
14:18:40|0.02850467
14:18:41|0.02850467
14:18:42|0.02850467
14:18:43|0.02850467
14:18:44|0.02850467
14:18:45|0.02850467
14:18:46|0.02850467
14:18:47|0.02850467
14:18:48|0.02850467
14:18:49|0.02850467
14:18:50|0.02850467
14:18:51|0.02850467
14:18:52|0.02850467
14:18:53|0.02850467
14:18:54|0.02852435
14:18:55|0.02852436
14:18:56|0.02853846
14:18:57|0.02853846
14:18:58|0.02853846
14:19:00|0.02852436
14:19:01|0.02852436
14:19:02|0.02853845
14:19:03|0.02853845
14:19:05|0.02853845
14:19:05|0.02853845
14:19:06|0.02853845
14:19:07|0.02853845
14:19:08|0.02852437
14:19:09|0.02852437
14:19:11|0.02852437
14:19:12|0.02852437
14:19:13|0.02852437
14:19:14|0.02852437
14:19:15|0.02852437
14:19:16|0.02852437
14:19:17|0.02852437
14:19:18|0.02852437
14:19:19|0.02852437
14:19:21|0.02852437
14:19:21|0.02852437
14:19:22|0.02852437
14:19:23|0.02852437
14:19:24|0.02852437
14:19:25|0.02852437
14:19:26|0.02852437
14:19:27|0.02852437
14:19:28|0.02855002
14:19:29|0.02855002
14:19:30|0.02855002
14:19:31|0.02855002
14:19:32|0.02855002
14:19:33|0.02855002
14:19:34|0.02855002
14:19:35|0.02855002
14:19:36|0.02855002
14:19:37|0.02855002
14:19:38|0.02855002
14:19:39|0.02853843
14:19:40|0.02853843
14:19:41|0.02853843
14:19:42|0.02853843
14:19:43|0.02853843
14:19:44|0.02853843
14:19:45|0.02853843
14:19:46|0.02853843
14:19:47|0.02853843
14:19:48|0.02853843
14:19:49|0.02853843
14:19:50|0.02853843
14:19:51|0.02853843
14:19:52|0.02853126
14:19:53|0.02853126
14:19:54|0.02853126
14:19:55|0.02853126
14:19:56|0.02853126
14:19:57|0.02853845
14:19:58|0.02853845
14:19:59|0.02853845
14:20:01|0.02853845
14:20:02|0.02853845
14:20:03|0.02853845
14:20:04|0.02853845
14:20:05|0.02853845
14:20:06|0.02853845
14:20:08|0.02853845
14:20:09|0.02853845
14:20:10|0.02853845
14:20:11|0.02853845
14:20:12|0.02853845
14:20:13|0.02853845
14:20:14|0.02853845
14:20:15|0.02853845
14:20:16|0.02853845
14:20:17|0.02853845
14:20:18|0.02853845
14:20:19|0.02853845
14:20:20|0.02853845
14:20:21|0.02853845
14:20:22|0.02853845
14:20:23|0.02853845
14:20:23|0.02853845
14:20:24|0.02853845
14:20:26|0.02853845
14:20:26|0.02853845
14:20:28|0.02853845
14:20:28|0.02853845
14:20:30|0.02853845
14:20:30|0.02853845
14:20:32|0.02853845
14:20:32|0.02853845
14:20:33|0.02853845
14:20:35|0.02853845
14:20:36|0.02853845
14:20:36|0.02853845
14:20:38|0.02853845
14:20:39|0.02853845
14:20:40|0.02853845
14:20:40|0.02853845
14:20:42|0.02853845
14:20:42|0.02853845
14:20:44|0.02853845
14:20:44|0.02853845
14:20:46|0.02853845
14:20:47|0.02853845
14:20:48|0.02853845
14:20:48|0.02853845
14:20:50|0.02853845
14:20:51|0.02853845
14:20:52|0.02853845
14:20:53|0.02853845
14:20:53|0.02853845
14:20:55|0.02853845
14:20:55|0.02853845
14:20:56|0.02853845
14:20:58|0.02853845
14:20:59|0.02853126
14:21:00|0.02853126
14:21:00|0.02853126
14:21:02|0.02853126
14:21:03|0.02853126
14:21:04|0.02853125
14:21:05|0.02853125
14:21:07|0.02853125
14:21:07|0.02853125
14:21:09|0.02853125
14:21:10|0.02853125
14:21:11|0.02853125
14:21:12|0.02853125
14:21:12|0.02853125
14:21:14|0.02853125
14:21:14|0.02853125
14:21:16|0.02853125
14:21:17|0.02853125
14:21:18|0.02853125
14:21:19|0.02853125
14:21:19|0.02853125
14:21:21|0.02853125
14:21:22|0.02853125
14:21:23|0.02853125
14:21:24|0.02853125
14:21:25|0.02853125
14:21:25|0.02853125
14:21:27|0.02853125
14:21:27|0.02853125
14:21:29|0.02853125
14:21:30|0.02853125
14:21:31|0.02853125
14:21:31|0.02853125
14:21:32|0.02853125
14:21:34|0.02853125
14:21:34|0.02853125
14:21:35|0.02853125
14:21:36|0.02853125
14:21:37|0.02853125
14:21:38|0.02853125
14:21:40|0.02853125
14:21:40|0.02853125
14:21:42|0.02853125
14:21:42|0.02853125
14:21:43|0.02853125
14:21:45|0.02853125
14:21:46|0.02853125
14:21:46|0.02853845
14:21:48|0.02853845
14:21:48|0.02853845
14:21:50|0.02853845
14:21:50|0.02853845
14:21:52|0.02853845
14:21:52|0.02853845
14:21:54|0.0285
14:21:55|0.0285
14:21:56|0.0285
14:21:57|0.0285
14:21:58|0.0285
14:21:58|0.0285
14:22:00|0.0285
14:22:01|0.0285
14:22:02|0.0285
14:22:03|0.02850885
14:22:05|0.02850885
14:22:06|0.02850885
14:22:06|0.02850885
14:22:08|0.02850885
14:22:09|0.02850885
14:22:10|0.02850885
14:22:11|0.02850885
14:22:12|0.02850885
14:22:13|0.02850885
14:22:14|0.02850885
14:22:15|0.02850885
14:22:16|0.02850885
14:22:17|0.02850881
14:22:18|0.02850881
14:22:19|0.02850881
14:22:20|0.02850881
14:22:21|0.02850881
14:22:22|0.02850881
14:22:23|0.02849988
14:22:24|0.02849988
14:22:25|0.02849988
14:22:26|0.02849988
14:22:27|0.02849988
14:22:28|0.02849988
14:22:29|0.02849988
14:22:30|0.02849988
14:22:31|0.02849988
14:22:32|0.02849988
14:22:33|0.02849988
14:22:34|0.02850408
14:22:35|0.02841198
14:22:36|0.02841198
14:22:37|0.02841198
14:22:38|0.02841198
14:22:39|0.02841198
14:22:40|0.02841198
14:22:41|0.02841198
14:22:42|0.02841198
14:22:43|0.02841198
14:22:44|0.0284852
14:22:45|0.0284852
14:22:46|0.0284852
14:22:47|0.0284852
14:22:48|0.0284852
14:22:49|0.0284852
14:22:50|0.0284852
14:22:51|0.0284852
14:22:52|0.0284852
14:22:53|0.0284852
14:22:54|0.0284852
14:22:55|0.0284852
14:22:56|0.0284852
14:22:57|0.02848008
14:22:58|0.02848008
14:22:59|0.02848008
14:23:01|0.02848008
14:23:02|0.02848008
14:23:03|0.02848008
14:23:04|0.02848008
14:23:05|0.02848008
14:23:06|0.02848008
14:23:07|0.02848008
14:23:08|0.02848008
14:23:09|0.02848008
14:23:10|0.02848008
14:23:11|0.02848008
14:23:12|0.02848008
14:23:14|0.02848008
14:23:15|0.02848008
14:23:16|0.02846888
14:23:17|0.02846888
14:23:17|0.02846888
14:23:19|0.02846888
14:23:20|0.02846888
14:23:21|0.02846888
14:23:22|0.02846888
14:23:23|0.02846872
14:23:24|0.02846872
14:23:25|0.02846873
14:23:26|0.02846873
14:23:27|0.02846873
14:23:28|0.02846873
14:23:29|0.02846873
14:23:30|0.02846873
14:23:31|0.02846873
14:23:32|0.02846873
14:23:33|0.02846873
14:23:34|0.02846873
14:23:35|0.02846873
14:23:36|0.02846873
14:23:37|0.02846873
14:23:38|0.02846873
14:23:39|0.02846873
14:23:40|0.02846873
14:23:41|0.02846873
14:23:42|0.02846873
14:23:43|0.02846873
14:23:44|0.02846873
14:23:45|0.02846873
14:23:46|0.02846873
14:23:47|0.02846873
14:23:49|0.02846873
14:23:50|0.02846873
14:23:50|0.02846873
14:23:52|0.02846873
14:23:53|0.02846873
14:23:53|0.02846873
14:23:55|0.02846873
14:23:56|0.02846873
14:23:57|0.02846873
14:23:58|0.02846873
14:23:58|0.02846873
14:23:59|0.02846873
14:24:01|0.0284688
14:24:01|0.0284688
14:24:03|0.0284688
14:24:04|0.0284688
14:24:05|0.0284688
14:24:05|0.0284688
14:24:07|0.0284688
14:24:07|0.0284688
14:24:09|0.0284688
14:24:10|0.0284688
14:24:11|0.0284688
14:24:12|0.0284688
14:24:13|0.0284688
14:24:14|0.0284688
14:24:15|0.0284688
14:24:16|0.0284688
14:24:17|0.0284688
14:24:18|0.0284688
14:24:19|0.02846874
14:24:21|0.02846874
14:24:22|0.02846874
14:24:23|0.02846874
14:24:24|0.02846874
14:24:25|0.02846874
14:24:25|0.02846874
14:24:26|0.02846874
14:24:28|0.02846874
14:24:29|0.02846874
14:24:30|0.02846874
14:24:31|0.02846874
14:24:32|0.02846874
14:24:33|0.02846874
14:24:34|0.02843071
14:24:35|0.02843071
14:24:36|0.02843071
14:24:36|0.02843071
14:24:38|0.02843071
14:24:39|0.02843071
14:24:40|0.02843071
14:24:41|0.02843071
14:24:42|0.02843071
14:24:43|0.02843071
14:24:44|0.02843071
14:24:45|0.02843071
14:24:46|0.02843071
14:24:47|0.02843071
14:24:48|0.02843071
14:24:49|0.0284307
14:24:50|0.0284307
14:24:51|0.0284307
14:24:52|0.0284307
14:24:53|0.0284307
14:24:54|0.02841002
14:24:55|0.02841002
14:24:56|0.02841002
14:24:57|0.02841002
14:24:58|0.02841002
14:24:59|0.02841
14:25:00|0.02841
14:25:01|0.02841
14:25:02|0.02841
14:25:03|0.02841
14:25:04|0.02841
14:25:05|0.02841
14:25:06|0.02841
14:25:07|0.02841
14:25:08|0.02841
14:25:10|0.02841
14:25:11|0.02841
14:25:12|0.02841
14:25:12|0.02841
14:25:14|0.0284293
14:25:15|0.0284293
14:25:16|0.0284293
14:25:17|0.02840116
14:25:17|0.02840116
14:25:19|0.02840116
14:25:20|0.02840116
14:25:20|0.02840116
14:25:22|0.02840116
14:25:23|0.02840002
14:25:24|0.02840002
14:25:24|0.02844609
14:25:26|0.02844609
14:25:27|0.02844609
14:25:28|0.02844747
14:25:29|0.02844747
14:25:29|0.02844747
14:25:31|0.02844747
14:25:31|0.02844747
14:25:32|0.02840362
14:25:34|0.02840362
14:25:34|0.02840362
14:25:35|0.02840362
14:25:36|0.02840362
14:25:38|0.02840362
14:25:38|0.02840362
14:25:39|0.02840377
14:25:40|0.02840377
14:25:42|0.02840377
14:25:42|0.02840377
14:25:43|0.02840377
14:25:45|0.02840377
14:25:45|0.02840377
14:25:46|0.02840377
14:25:48|0.02840377
14:25:49|0.02840377
14:25:50|0.02840377
14:25:51|0.02840377
14:25:52|0.02840377
14:25:53|0.02840377
14:25:54|0.02840377
14:25:54|0.02840377
14:25:56|0.0284
14:25:57|0.0284
14:25:58|0.0284
14:25:59|0.0284
14:26:00|0.0284
14:26:00|0.02840377
14:26:02|0.02840377
14:26:03|0.02840377
14:26:04|0.02842437
14:26:05|0.02842437
14:26:06|0.02842437
14:26:07|0.02842437
14:26:08|0.02842437
14:26:09|0.02842377
14:26:10|0.02842377
14:26:12|0.02842377
14:26:13|0.02842375
14:26:14|0.02842375
14:26:15|0.02842375
14:26:16|0.02842375
14:26:17|0.02842375
14:26:18|0.02842375
14:26:19|0.02842375
14:26:20|0.02842375
14:26:21|0.02842375
14:26:22|0.02842375
14:26:23|0.02842375
14:26:24|0.02842375
14:26:25|0.02840019
14:26:26|0.02840019
14:26:27|0.02840019
14:26:28|0.02840019
14:26:29|0.02840019
14:26:30|0.02840019
14:26:31|0.02840019
14:26:32|0.02840019
14:26:33|0.02840019
14:26:34|0.02840019
14:26:35|0.02843002
14:26:36|0.02843002
14:26:37|0.028435
14:26:38|0.028435
14:26:39|0.028435
14:26:40|0.028435
14:26:41|0.028435
14:26:42|0.028435
14:26:43|0.02840136
14:26:44|0.02840136
14:26:45|0.02840136
14:26:46|0.02840136
14:26:47|0.02840136
14:26:48|0.02840136
14:26:49|0.02840136
14:26:50|0.02840136
14:26:51|0.02840136
14:26:52|0.02840136
14:26:53|0.02840136
14:26:54|0.02840136
14:26:55|0.02840136
14:26:56|0.02840136
14:26:57|0.02840136
14:26:58|0.02840136
14:26:59|0.02840136
14:27:00|0.02840136
14:27:01|0.02840136
14:27:02|0.02840136
14:27:03|0.02840136
14:27:04|0.02840136
14:27:05|0.02840136
14:27:06|0.02840136
14:27:07|0.02840136
14:27:08|0.02840136
14:27:09|0.02840136
14:27:10|0.02840136
14:27:11|0.02840136
14:27:13|0.02846278
14:27:14|0.02846278
14:27:15|0.02846278
14:27:15|0.02846278
14:27:17|0.02846278
14:27:18|0.02846278
14:27:19|0.02846278
14:27:20|0.02846278
14:27:21|0.02846278
14:27:21|0.02846278
14:27:23|0.02846278
14:27:24|0.02846278
14:27:25|0.02846278
14:27:26|0.02846278
14:27:27|0.02846278
14:27:28|0.02846278
14:27:29|0.02845793
14:27:30|0.02845793
14:27:31|0.02845793
14:27:32|0.02845793
14:27:33|0.02845793
14:27:34|0.02845793
14:27:35|0.02845793
14:27:36|0.02845793
14:27:37|0.02845793
14:27:38|0.02845793
14:27:39|0.02845793
14:27:40|0.02845793
14:27:41|0.02845793
14:27:42|0.02845793
14:27:43|0.02846871
14:27:44|0.02846872
14:27:45|0.02846873
14:27:46|0.02846873
14:27:47|0.02846873
14:27:49|0.02845793
14:27:49|0.02845793
14:27:50|0.02846865
14:27:52|0.02846865
14:27:52|0.02846865
14:27:53|0.02846865
14:27:55|0.02846865
14:27:55|0.02846865
14:27:56|0.02846865
14:27:57|0.02846865
14:27:58|0.02846865
14:28:00|0.02846865
14:28:01|0.02846865
14:28:01|0.02846865
14:28:02|0.02846865
14:28:04|0.02846865
14:28:05|0.02846865
14:28:06|0.02846865
14:28:06|0.02846865
14:28:08|0.02846865
14:28:09|0.02846865
14:28:10|0.02846864
14:28:11|0.02846864
14:28:12|0.02846864
14:28:14|0.02846864
14:28:15|0.02846864
14:28:16|0.02846864
14:28:17|0.02846864
14:28:18|0.02846864
14:28:19|0.02846864
14:28:20|0.02846863
14:28:21|0.02846863
14:28:22|0.02846863
14:28:23|0.02846863
14:28:24|0.02846863
14:28:25|0.02846863
14:28:26|0.02846863
14:28:27|0.02846863
14:28:28|0.02846863
14:28:29|0.02842787
14:28:30|0.02842787
14:28:31|0.02842787
14:28:32|0.02842787
14:28:33|0.02835751
14:28:34|0.02835751
14:28:35|0.02835751
14:28:36|0.02835765
14:28:37|0.02835765
14:28:38|0.02835765
14:28:39|0.02835765
14:28:40|0.02835765
14:28:41|0.02840617
14:28:42|0.02840617
14:28:43|0.02840617
14:28:44|0.02840617
14:28:45|0.02840617
14:28:46|0.02840617
14:28:47|0.02840617
14:28:48|0.02840617
14:28:49|0.02843229
14:28:50|0.02843229
14:28:51|0.02843229
14:28:52|0.02843229
14:28:53|0.02843229
14:28:54|0.02843229
14:28:55|0.02843229
14:28:56|0.02843229
14:28:57|0.02843229
14:28:58|0.02843229
14:28:59|0.02843229
14:29:00|0.02843229
14:29:01|0.02843229
14:29:02|0.02845
14:29:03|0.02845333
14:29:04|0.02845333
14:29:05|0.02845333
14:29:06|0.02845333
14:29:08|0.02846866
14:29:08|0.02846866
14:29:10|0.02846866
14:29:11|0.02846866
14:29:12|0.02846866
14:29:13|0.02846866
14:29:14|0.02846866
14:29:15|0.02846866
14:29:16|0.02846866
14:29:18|0.02846866
14:29:19|0.02846866
14:29:20|0.02846866
14:29:21|0.02846866
14:29:22|0.02846752
14:29:22|0.02846752
14:29:24|0.02846752
14:29:25|0.02846752
14:29:26|0.02846752
14:29:27|0.02846752
14:29:27|0.02846752
14:29:28|0.02846752
14:29:30|0.02846752
14:29:31|0.02846873
14:29:31|0.02846873
14:29:33|0.02846873
14:29:34|0.02846873
14:29:35|0.02846873
14:29:36|0.02846873
14:29:37|0.02846873
14:29:38|0.02846873
14:29:39|0.02846873
14:29:40|0.02846873
14:29:41|0.02846873
14:29:43|0.02846873
14:29:43|0.02846873
14:29:45|0.02846873
14:29:46|0.02846873
14:29:47|0.02846873
14:29:47|0.02846873
14:29:49|0.02846873
14:29:50|0.02846873
14:29:51|0.02846873
14:29:52|0.02846873
14:29:53|0.02846873
14:29:54|0.02846873
14:29:55|0.02846873
14:29:56|0.02846873
14:29:57|0.02846873
14:29:57|0.02846873
14:29:59|0.02846873
14:29:59|0.02846873
14:30:01|0.02846873
14:30:02|0.02846873
14:30:03|0.02846873
14:30:03|0.02846873
14:30:05|0.02846873
14:30:06|0.02846873
14:30:07|0.02846873
14:30:08|0.02846873
14:30:09|0.02846873
14:30:09|0.02846873
14:30:11|0.02846873
14:30:13|0.02846873
14:30:13|0.02846873
14:30:14|0.02846873
14:30:15|0.02846873
14:30:17|0.02846873
14:30:17|0.02847783
14:30:19|0.02847783
14:30:20|0.02847783
14:30:20|0.02847784
14:30:21|0.02847784
14:30:23|0.02847784
14:30:23|0.02847784
14:30:24|0.02847784
14:30:25|0.02848694
14:30:27|0.02848694
14:30:28|0.02848694
14:30:29|0.02848694
14:30:30|0.02848694
14:30:31|0.02848694
14:30:32|0.02848694
14:30:33|0.02848694
14:30:35|0.02848694
14:30:35|0.02848694
14:30:36|0.02848694
14:30:37|0.02848694
14:30:38|0.0284875
14:30:39|0.0284875
14:30:40|0.0284875
14:30:41|0.0284875
14:30:43|0.0284875
14:30:44|0.0284875
14:30:45|0.0284875
14:30:45|0.0284875
14:30:47|0.0284875
14:30:47|0.02849404
14:30:49|0.02849404
14:30:49|0.02849404
14:30:51|0.02849404
14:30:51|0.02849404
14:30:52|0.02849404
14:30:53|0.02849404
14:30:54|0.02849404
14:30:55|0.02853121
14:30:56|0.02853121
14:30:58|0.02853121
14:30:59|0.02853121
14:30:59|0.02853121
14:31:00|0.02853121
14:31:01|0.02853121
14:31:03|0.02853121
14:31:03|0.02853121
14:31:05|0.02853121
14:31:05|0.02853121
14:31:06|0.02853121
14:31:07|0.02853121
14:31:09|0.02853121
14:31:09|0.02853121
14:31:10|0.02853121
14:31:12|0.02853121
14:31:13|0.02854998
14:31:15|0.02854998
14:31:15|0.02854998
14:31:17|0.02850443
14:31:18|0.02850443
14:31:19|0.02850443
14:31:20|0.02850443
14:31:21|0.02850443
14:31:22|0.02850443
14:31:23|0.02850443
14:31:24|0.02850443
14:31:25|0.02850443
14:31:26|0.02850443
14:31:27|0.02850443
14:31:28|0.02850443
14:31:29|0.02850443
14:31:31|0.02850443
14:31:31|0.02850443
14:31:32|0.02850443
14:31:33|0.02850443
14:31:35|0.02854069
14:31:36|0.02854069
14:31:37|0.02850825
14:31:37|0.02850825
14:31:38|0.02850825
14:31:40|0.02850825
14:31:40|0.02850825
14:31:41|0.02850825
14:31:42|0.02850825
14:31:44|0.02850825
14:31:45|0.02850825
14:31:46|0.02850825
14:31:47|0.02850825
14:31:48|0.02850825
14:31:49|0.02850825
14:31:49|0.02850825
14:31:51|0.02856
14:31:52|0.02856
14:31:53|0.02856
14:31:54|0.02856
14:31:55|0.02855
14:31:56|0.02855
14:31:57|0.02855
14:31:58|0.02858
14:31:59|0.02858
14:32:00|0.02858
14:32:01|0.02858
14:32:02|0.02858
14:32:03|0.02858
14:32:04|0.02856801
14:32:05|0.02856801
14:32:06|0.028568
14:32:07|0.028568
14:32:09|0.028568
14:32:09|0.028568
14:32:10|0.028568
14:32:12|0.028568
14:32:13|0.028568
14:32:14|0.028568
14:32:15|0.028568
14:32:17|0.028568
14:32:18|0.028568
14:32:19|0.028568
14:32:19|0.028568
14:32:21|0.028568
14:32:22|0.028568
14:32:23|0.028568
14:32:24|0.028568
14:32:25|0.028568
14:32:26|0.028568
14:32:27|0.028568
14:32:28|0.028568
14:32:29|0.028568
14:32:30|0.028568
14:32:30|0.028568
14:32:32|0.028568
14:32:33|0.028568
14:32:34|0.028568
14:32:34|0.028568
14:32:35|0.028568
14:32:37|0.028568
14:32:38|0.028568
14:32:38|0.028568
14:32:40|0.028568
14:32:41|0.028568
14:32:41|0.028568
14:32:43|0.028568
14:32:44|0.028568
14:32:45|0.028568
14:32:46|0.028568
14:32:47|0.028568
14:32:48|0.028568
14:32:49|0.028568
14:32:50|0.028568
14:32:51|0.028568
14:32:51|0.028568
14:32:53|0.028568
14:32:54|0.028568
14:32:54|0.028568
14:32:56|0.028568
14:32:57|0.028568
14:32:58|0.028568
14:32:58|0.028568
14:33:00|0.028568
14:33:01|0.02852682
14:33:02|0.02852682
14:33:03|0.02852682
14:33:04|0.02852682
14:33:05|0.02852682
14:33:06|0.02852682
14:33:07|0.02852682
14:33:08|0.02852682
14:33:09|0.02852682
14:33:10|0.02854794
14:33:11|0.02854794
14:33:12|0.02854794
14:33:13|0.02849349
14:33:14|0.02849349
14:33:15|0.02849349
14:33:17|0.02849349
14:33:18|0.02849349
14:33:19|0.02849349
14:33:20|0.02849993
14:33:21|0.02849993
14:33:22|0.02849993
14:33:23|0.02849993
14:33:24|0.02849993
14:33:25|0.0285
14:33:26|0.0284935
14:33:27|0.0284935
14:33:28|0.0284935
14:33:29|0.0284935
14:33:30|0.02848003
14:33:31|0.02848003
14:33:32|0.02848005
14:33:33|0.02848005
14:33:34|0.02848005
14:33:35|0.02848005
14:33:36|0.02848005
14:33:37|0.02848005
14:33:38|0.02848005
14:33:39|0.02848005
14:33:40|0.02848005
14:33:41|0.02848005
14:33:42|0.02848005
14:33:43|0.02848005
14:33:44|0.02849349
14:33:45|0.02849349
14:33:46|0.02849349
14:33:47|0.02849349
14:33:48|0.02849349
14:33:49|0.02849349
14:33:50|0.0285
14:33:51|0.0285
14:33:52|0.0285
14:33:53|0.0285
14:33:54|0.0285
14:33:55|0.02854265
14:33:56|0.02854265
14:33:57|0.02854265
14:33:58|0.02854265
14:33:59|0.02854265
14:34:00|0.02854265
14:34:01|0.02854265
14:34:02|0.02854265
14:34:03|0.02854265
14:34:04|0.02854265
14:34:05|0.02854265
14:34:06|0.02854265
14:34:07|0.02854265
14:34:08|0.02854265
14:34:09|0.02850336
14:34:10|0.02854265
14:34:11|0.02854265
14:34:12|0.02854265
14:34:13|0.02854265
14:34:14|0.02854265
14:34:16|0.02854265
14:34:17|0.02854265
14:34:17|0.02854265
14:34:19|0.02854265
14:34:20|0.02854265
14:34:22|0.02854264
14:34:22|0.02854264
14:34:23|0.02854264
14:34:24|0.02854264
14:34:26|0.02854264
14:34:27|0.02854264
14:34:28|0.02854264
14:34:28|0.02854264
14:34:30|0.02854264
14:34:30|0.02854264
14:34:32|0.02854264
14:34:33|0.02851601
14:34:34|0.02851601
14:34:35|0.02854265
14:34:36|0.02854265
14:34:37|0.02854265
14:34:38|0.02854265
14:34:39|0.02854265
14:34:40|0.02851613
14:34:41|0.02851613
14:34:41|0.02851613
14:34:43|0.02851613
14:34:44|0.02851613
14:34:45|0.02851613
14:34:46|0.02851619
14:34:47|0.02854264
14:34:48|0.02854264
14:34:48|0.02854264
14:34:49|0.02854264
14:34:51|0.02854264
14:34:52|0.02854265
14:34:53|0.02852
14:34:53|0.02852
14:34:55|0.02852
14:34:55|0.02852
14:34:57|0.02852
14:34:57|0.02852
14:34:58|0.02852
14:35:00|0.02852
14:35:01|0.02852
14:35:02|0.02852
14:35:03|0.02852
14:35:04|0.02852
14:35:05|0.02852
14:35:06|0.02852
14:35:07|0.02849349
14:35:07|0.02849349
14:35:09|0.02849349
14:35:10|0.02849349
14:35:11|0.02849349
14:35:12|0.02849349
14:35:12|0.02849349
14:35:13|0.02849349
14:35:14|0.02853935
14:35:16|0.02853931
14:35:18|0.02853931
14:35:18|0.02853931
14:35:20|0.02853921
14:35:21|0.02853921
14:35:22|0.02853921
14:35:23|0.02853921
14:35:24|0.02853915
14:35:25|0.02853915
14:35:27|0.02853915
14:35:27|0.02853915
14:35:28|0.02853915
14:35:29|0.02853915
14:35:30|0.02853915
14:35:31|0.02853915
14:35:32|0.02853915
14:35:33|0.02853915
14:35:34|0.02850356
14:35:35|0.02853909
14:35:36|0.02853909
14:35:37|0.02853909
14:35:38|0.02853867
14:35:39|0.02848
14:35:40|0.02848
14:35:41|0.02848
14:35:43|0.02848
14:35:44|0.02848
14:35:45|0.02848
14:35:46|0.0285177
14:35:47|0.0285177
14:35:48|0.0285174
14:35:49|0.0285174
14:35:50|0.0285174
14:35:51|0.0285174
14:35:52|0.02851625
14:35:53|0.02851625
14:35:54|0.02851625
14:35:55|0.02851625
14:35:56|0.02851625
14:35:57|0.02851625
14:35:58|0.02851625
14:35:59|0.02851625
14:36:00|0.02851977
14:36:01|0.02851977
14:36:02|0.02851977
14:36:03|0.02851977
14:36:04|0.02851977
14:36:05|0.02851977
14:36:06|0.02851977
14:36:07|0.02851977
14:36:08|0.02851977
14:36:09|0.02853397
14:36:10|0.02853397
14:36:11|0.02853397
14:36:12|0.02853397
14:36:13|0.02853397
14:36:14|0.02853397
14:36:15|0.02853397
14:36:16|0.02853397
14:36:17|0.02853397
14:36:18|0.02853397
14:36:20|0.02853397
14:36:21|0.02853397
14:36:22|0.02853397
14:36:23|0.02853397
14:36:24|0.02853397
14:36:25|0.02853397
14:36:27|0.02853397
14:36:27|0.02853397
14:36:29|0.02853397
14:36:29|0.02853397
14:36:31|0.02851015
14:36:32|0.02851015
14:36:33|0.02851
14:36:34|0.02851
14:36:35|0.02851
14:36:36|0.02851
14:36:37|0.02851
14:36:38|0.02851
14:36:39|0.02851
14:36:40|0.02851
14:36:41|0.02851
14:36:42|0.02851
14:36:43|0.02851
14:36:44|0.02851
14:36:45|0.02851
14:36:46|0.02851
14:36:47|0.02851
14:36:48|0.02851
14:36:49|0.02851
14:36:50|0.02851
14:36:51|0.02851
14:36:52|0.02851
14:36:53|0.02851
14:36:54|0.02854265
14:36:55|0.02854265
14:36:56|0.02854265
14:36:57|0.02854265
14:36:58|0.02854265
14:36:59|0.02854265
14:37:00|0.02854265
14:37:01|0.02854265
14:37:02|0.02854265
14:37:03|0.02854265
14:37:04|0.02854265
14:37:05|0.02854265
14:37:06|0.02854265
14:37:07|0.02854264
14:37:08|0.02854264
14:37:09|0.02849855
14:37:10|0.02849869
14:37:11|0.02849869
14:37:12|0.02849869
14:37:13|0.02849869
14:37:14|0.02849955
14:37:15|0.02849955
14:37:16|0.02854223
14:37:17|0.02854223
14:37:19|0.02854223
14:37:19|0.02854223
14:37:21|0.02854223
14:37:21|0.0285003
14:37:23|0.0285003
14:37:24|0.0285003
14:37:24|0.0285003
14:37:26|0.0285003
14:37:27|0.0285003
14:37:27|0.0285003
14:37:29|0.0285003
14:37:30|0.0285003
14:37:31|0.0285003
14:37:32|0.0285003
14:37:33|0.02850173
14:37:34|0.02850173
14:37:35|0.02850173
14:37:36|0.02850173
14:37:37|0.02850173
14:37:38|0.02850173
14:37:39|0.02850173
14:37:40|0.02850173
14:37:41|0.02850173
14:37:42|0.02850173
14:37:43|0.02853886
14:37:44|0.02853886
14:37:45|0.02853886
14:37:47|0.02853886
14:37:47|0.02853886
14:37:48|0.02853886
14:37:49|0.02853886
14:37:50|0.02853886
14:37:51|0.02853886
14:37:52|0.02853886
14:37:53|0.02853886
14:37:54|0.02853784
14:37:55|0.02853784
14:37:56|0.0285378
14:37:57|0.02854265
14:37:58|0.02854265
14:37:59|0.02854265
14:38:01|0.02854265
14:38:02|0.02854265
14:38:03|0.02854265
14:38:04|0.02854265
14:38:04|0.02854265
14:38:06|0.02857798
14:38:07|0.02857798
14:38:08|0.02857798
14:38:09|0.02858103
14:38:10|0.02858103
14:38:11|0.02858103
14:38:12|0.02858103
14:38:13|0.02858103
14:38:14|0.02858103
14:38:15|0.02858103
14:38:16|0.02858103
14:38:17|0.02858103
14:38:18|0.02858103
14:38:20|0.02858103
14:38:21|0.02858103
14:38:21|0.02858998
14:38:23|0.02856004
14:38:24|0.02856004
14:38:25|0.02856004
14:38:26|0.0285989
14:38:27|0.0285989
14:38:28|0.0285989
14:38:29|0.0285989
14:38:31|0.0285989
14:38:31|0.0285989
14:38:32|0.0285989
14:38:34|0.02859822
14:38:34|0.02859822
14:38:35|0.02858103
14:38:36|0.02858103
14:38:37|0.02859675
14:38:39|0.02859675
14:38:39|0.02859675
14:38:40|0.02859675
14:38:41|0.02859675
14:38:43|0.02859999
14:38:44|0.02859999
14:38:45|0.02859999
14:38:46|0.02859999
14:38:47|0.0286
14:38:48|0.02862194
14:38:50|0.028625
14:38:50|0.028625
14:38:51|0.028625
14:38:52|0.02863183
14:38:53|0.02863183
14:38:54|0.02863183
14:38:56|0.02859815
14:38:57|0.02859815
14:38:58|0.02863205
14:38:58|0.02863205
14:39:00|0.02863205
14:39:01|0.02857998
14:39:02|0.02857998
14:39:03|0.0285806
14:39:04|0.0285806
14:39:05|0.0285806
14:39:06|0.0286203
14:39:07|0.0286203
14:39:07|0.0286203
14:39:09|0.0286203
14:39:10|0.0286203
14:39:11|0.0286203
14:39:12|0.0286203
14:39:13|0.02857848
14:39:14|0.02857848
14:39:14|0.02857848
14:39:16|0.02857848
14:39:16|0.02857848
14:39:18|0.02860698
14:39:19|0.02860698
14:39:20|0.02860698
14:39:21|0.02860698
14:39:22|0.02862524
14:39:24|0.02861933
14:39:24|0.02861933
14:39:25|0.02861933
14:39:26|0.02861933
14:39:27|0.02861933
14:39:29|0.02861933
14:39:29|0.02861933
14:39:31|0.02861933
14:39:32|0.02862252
14:39:32|0.02862252
14:39:34|0.02862192
14:39:34|0.02862192
14:39:36|0.02862192
14:39:37|0.02862192
14:39:38|0.02861884
14:39:39|0.02861887
14:39:40|0.02861887
14:39:41|0.02861887
14:39:42|0.02862526
14:39:43|0.02862526
14:39:44|0.02862637
14:39:45|0.02862637
14:39:46|0.02862637
14:39:47|0.02862637
14:39:48|0.02862637
14:39:49|0.02861887
14:39:50|0.02861887
14:39:51|0.02861887
14:39:52|0.02861887
14:39:53|0.02861887
14:39:54|0.02861887
14:39:55|0.02861887
14:39:56|0.02861887
14:39:57|0.02861887
14:39:58|0.02861887
14:39:59|0.0286269
14:40:00|0.0286269
14:40:01|0.0286269
14:40:02|0.0286269
14:40:03|0.0286269
14:40:04|0.02861
14:40:05|0.0286
14:40:06|0.0286
14:40:07|0.0286
14:40:08|0.0286
14:40:09|0.0286
14:40:11|0.0286
14:40:12|0.0286
14:40:12|0.0286
14:40:13|0.0286
14:40:14|0.0286
14:40:16|0.0286
14:40:17|0.02859999
14:40:17|0.02859999
14:40:18|0.02859999
14:40:20|0.02859999
14:40:21|0.02859999
14:40:22|0.02859999
14:40:23|0.02859999
14:40:24|0.02859999
14:40:26|0.02859999
14:40:26|0.02859999
14:40:27|0.02859999
14:40:29|0.02859999
14:40:30|0.02859999
14:40:31|0.02859999
14:40:32|0.02859999
14:40:33|0.02859999
14:40:35|0.02859999
14:40:35|0.02859999
14:40:36|0.02859999
14:40:37|0.02859999
14:40:39|0.02859999
14:40:40|0.02859999
14:40:41|0.02859999
14:40:42|0.02862
14:40:43|0.02862
14:40:44|0.02862
14:40:45|0.02862
14:40:46|0.02862
14:40:47|0.02862
14:40:48|0.02862
14:40:49|0.02862
14:40:50|0.0286006
14:40:51|0.0286006
14:40:52|0.0286006
14:40:53|0.02861999
14:40:54|0.02861999
14:40:55|0.02861999
14:40:56|0.02861999
14:40:57|0.02861999
14:40:58|0.02861999
14:40:59|0.02861999
14:41:00|0.02861999
14:41:01|0.02861999
14:41:02|0.02861999
14:41:03|0.02861999
14:41:04|0.02859555
14:41:05|0.02859555
14:41:06|0.02859555
14:41:07|0.02859555
14:41:08|0.02859555
14:41:09|0.02859555
14:41:10|0.0286006
14:41:11|0.0286006
14:41:12|0.0286006
14:41:13|0.0286006
14:41:14|0.0286006
14:41:15|0.0286006
14:41:16|0.0286006
14:41:18|0.0286006
14:41:18|0.0286006
14:41:19|0.02860059
14:41:20|0.02860059
14:41:22|0.02860059
14:41:23|0.02860059
14:41:24|0.02860059
14:41:24|0.02860059
14:41:26|0.02860059
14:41:28|0.02860059
14:41:29|0.02860059
14:41:29|0.0286
14:41:31|0.0286
14:41:32|0.0286
14:41:33|0.0286
14:41:34|0.0286
14:41:35|0.0286
14:41:36|0.0286
14:41:37|0.0286
14:41:38|0.0286
14:41:39|0.0286
14:41:40|0.0286
14:41:41|0.0286
14:41:42|0.0286
14:41:43|0.0286006
14:41:44|0.0286006
14:41:45|0.0286006
14:41:46|0.0286006
14:41:47|0.0286006
14:41:48|0.0286006
14:41:49|0.0286006
14:41:50|0.0286006
14:41:51|0.0286006
14:41:52|0.0286006
14:41:53|0.0286006
14:41:54|0.0286006
14:41:55|0.0286006
14:41:56|0.0286006
14:41:57|0.0286006
14:41:58|0.0286006
14:41:59|0.0286006
14:42:00|0.0286006
14:42:01|0.0286006
14:42:03|0.0286006
14:42:03|0.0286006
14:42:04|0.0286006
14:42:06|0.0286006
14:42:07|0.0286006
14:42:07|0.0286006
14:42:09|0.0286006
14:42:10|0.0286006
14:42:10|0.0286006
14:42:12|0.0286006
14:42:12|0.0286006
14:42:14|0.0286006
14:42:14|0.0286006
14:42:16|0.0286006
14:42:17|0.0286006
14:42:18|0.0286006
14:42:19|0.0286
14:42:20|0.0286
14:42:20|0.0286
14:42:22|0.0286
14:42:23|0.0286
14:42:24|0.0286006
14:42:25|0.0286006
14:42:26|0.0286006
14:42:27|0.0286006
14:42:28|0.028609
14:42:30|0.028609
14:42:30|0.028609
14:42:32|0.028609
14:42:33|0.028609
14:42:34|0.028609
14:42:35|0.028609
14:42:36|0.028609
14:42:37|0.028609
14:42:38|0.028609
14:42:39|0.028609
14:42:40|0.028609
14:42:41|0.028609
14:42:42|0.028609
14:42:43|0.028609
14:42:44|0.028609
14:42:45|0.028609
14:42:46|0.028609
14:42:47|0.028609
14:42:48|0.028609
14:42:49|0.028609
14:42:50|0.028609
14:42:51|0.028609
14:42:52|0.028609
14:42:53|0.028609
14:42:54|0.028609
14:42:55|0.028609
14:42:56|0.028609
14:42:57|0.028609
14:42:58|0.028609
14:42:59|0.028609
14:43:00|0.028609
14:43:01|0.028609
14:43:02|0.028609
14:43:03|0.028609
14:43:05|0.02861
14:43:05|0.02861
14:43:06|0.02861
14:43:07|0.02861
14:43:09|0.02861979
14:43:10|0.02861979
14:43:10|0.02861979
14:43:12|0.02861979
14:43:13|0.02861979
14:43:13|0.02861979
14:43:14|0.02861979
14:43:16|0.02861979
14:43:16|0.02861979
14:43:18|0.02861979
14:43:18|0.02861979
14:43:19|0.02861979
14:43:20|0.02861979
14:43:21|0.02861979
14:43:23|0.02861979
14:43:24|0.02861979
14:43:25|0.02861979
14:43:26|0.02861979
14:43:27|0.02861979
14:43:28|0.02861979
14:43:29|0.02861979
14:43:30|0.02861979
14:43:32|0.02861979
14:43:33|0.02861979
14:43:33|0.02861979
14:43:34|0.02861979
14:43:36|0.02861979
14:43:37|0.02861979
14:43:38|0.02858359
14:43:39|0.02858359
14:43:40|0.02863182
14:43:41|0.02863182
14:43:42|0.02863182
14:43:43|0.02863182
14:43:44|0.02863182
14:43:45|0.02861979
14:43:46|0.02861979
14:43:47|0.02860778
14:43:48|0.02860778
14:43:49|0.02860778
14:43:50|0.02860778
14:43:51|0.02860778
14:43:52|0.02860778
14:43:53|0.02860778
14:43:54|0.02860778
14:43:55|0.02860778
14:43:56|0.02860778
14:43:57|0.02860778
14:43:58|0.02860778
14:43:59|0.02860778
14:44:00|0.02860778
14:44:01|0.02860778
14:44:02|0.02860778
14:44:03|0.02860778
14:44:04|0.02860778
14:44:05|0.02860778
14:44:06|0.02860778
14:44:07|0.02860778
14:44:09|0.02860778
14:44:09|0.02860778
14:44:10|0.02860778
14:44:11|0.02860778
14:44:12|0.02860778
14:44:13|0.02860778
14:44:15|0.02860778
14:44:15|0.02860778
14:44:16|0.02860778
14:44:18|0.02860778
14:44:18|0.02860778
14:44:20|0.02860778
14:44:20|0.02863176
14:44:22|0.02863176
14:44:23|0.02863176
14:44:24|0.02863176
14:44:25|0.02863176
14:44:26|0.02863176
14:44:27|0.02863176
14:44:28|0.02863176
14:44:29|0.02863176
14:44:30|0.02863176
14:44:31|0.02863176
14:44:32|0.02863176
14:44:33|0.02860836
14:44:34|0.02860836
14:44:35|0.02860836
14:44:36|0.02860836
14:44:37|0.02860836
14:44:39|0.02860836
14:44:39|0.02860838
14:44:40|0.02860838
14:44:41|0.02860838
14:44:42|0.02860838
14:44:43|0.0286302
14:44:44|0.0286302
14:44:45|0.0286302
14:44:47|0.0286302
14:44:47|0.0286302
14:44:49|0.0286302
14:44:49|0.0286302
14:44:50|0.0286302
14:44:52|0.0286302
14:44:53|0.0286302
14:44:54|0.0286302
14:44:55|0.02860834
14:44:56|0.02860834
14:44:57|0.02860834
14:44:58|0.02860834
14:44:59|0.02860834
14:45:00|0.02860834
14:45:01|0.02860834
14:45:03|0.02860834
14:45:03|0.02860834
14:45:04|0.02860834
14:45:05|0.02860834
14:45:06|0.02860835
14:45:07|0.02860835
14:45:08|0.02860835
14:45:09|0.02860835
14:45:10|0.02860835
14:45:11|0.02863089
14:45:12|0.02863089
14:45:13|0.02863089
14:45:14|0.02863089
14:45:15|0.02863089
14:45:16|0.02863089
14:45:17|0.02863089
14:45:18|0.02863089
14:45:19|0.02863089
14:45:20|0.02863089
14:45:21|0.02863089
14:45:22|0.02863089
14:45:23|0.02863089
14:45:24|0.02863089
14:45:26|0.02863089
14:45:27|0.02863089
14:45:28|0.02863088
14:45:29|0.02863319
14:45:30|0.02863319
14:45:31|0.02863319
14:45:32|0.02863319
14:45:33|0.02867361
14:45:34|0.02867361
14:45:35|0.02867361
14:45:36|0.02867361
14:45:37|0.02867361
14:45:38|0.02867361
14:45:39|0.02867361
14:45:40|0.02867361
14:45:42|0.02867361
14:45:42|0.02867361
14:45:43|0.02865
14:45:44|0.02863616
14:45:45|0.0286362
14:45:46|0.0286362
14:45:47|0.0286362
14:45:48|0.0286362
14:45:49|0.0286362
14:45:50|0.0286362
14:45:51|0.0286362
14:45:52|0.0286362
14:45:53|0.0286362
14:45:54|0.0286362
14:45:55|0.0286362
14:45:56|0.0286362
14:45:57|0.0286362
14:45:59|0.0286362
14:46:00|0.0286362
14:46:01|0.0286362
14:46:01|0.0286362
14:46:02|0.0286362
14:46:03|0.0286362
14:46:04|0.0286362
14:46:06|0.0286362
14:46:06|0.0286362
14:46:07|0.02861778
14:46:08|0.02861778
14:46:10|0.02861778
14:46:11|0.02861778
14:46:12|0.02863489
14:46:12|0.02863489
14:46:14|0.02863489
14:46:15|0.02863489
14:46:16|0.02863489
14:46:17|0.02863489
14:46:17|0.02863489
14:46:19|0.02863489
14:46:19|0.02863489
14:46:20|0.02863489
14:46:22|0.02863489
14:46:22|0.02863489
14:46:23|0.02863489
14:46:24|0.02863489
14:46:25|0.02863489
14:46:27|0.02863489
14:46:28|0.02863489
14:46:29|0.02863489
14:46:30|0.02863489
14:46:32|0.02863489
14:46:32|0.02863489
14:46:33|0.02863489
14:46:34|0.02863489
14:46:35|0.02863489
14:46:36|0.02863489
14:46:37|0.02863489
14:46:38|0.02863489
14:46:39|0.02860915
14:46:40|0.02860927
14:46:41|0.02860927
14:46:43|0.02860927
14:46:44|0.02860927
14:46:45|0.02860927
14:46:46|0.02860927
14:46:47|0.02860927
14:46:48|0.02860927
14:46:49|0.02860927
14:46:50|0.02860927
14:46:51|0.02860927
14:46:52|0.02860927
14:46:53|0.02860972
14:46:54|0.02860972
14:46:55|0.02860972
14:46:56|0.02860972
14:46:57|0.02860972
14:46:58|0.02860972
14:46:59|0.02860976
14:47:00|0.02860976
14:47:01|0.02860976
14:47:02|0.02860976
14:47:02|0.02860976
14:47:04|0.02860976
14:47:05|0.02860976
14:47:06|0.02860976
14:47:07|0.02860976
14:47:08|0.02860976
14:47:09|0.02860976
14:47:10|0.02860976
14:47:11|0.02860976
14:47:12|0.02860976
14:47:13|0.02860976
14:47:15|0.02860976
14:47:15|0.02860976
14:47:16|0.02860976
14:47:17|0.02860974
14:47:18|0.02860974
14:47:19|0.02860974
14:47:20|0.02860974
14:47:21|0.02860974
14:47:22|0.02860974
14:47:23|0.02860974
14:47:24|0.02860974
14:47:25|0.02860974
14:47:26|0.02860974
14:47:28|0.02860973
14:47:29|0.02860973
14:47:29|0.02860973
14:47:31|0.02860973
14:47:32|0.02860973
14:47:34|0.02860973
14:47:35|0.02860973
14:47:36|0.02860973
14:47:37|0.02860973
14:47:38|0.02860973
14:47:38|0.02860973
14:47:40|0.02860973
14:47:41|0.02860973
14:47:42|0.02860973
14:47:43|0.02860973
14:47:44|0.02860973
14:47:45|0.02860973
14:47:46|0.02860973
14:47:47|0.02860973
14:47:48|0.02860973
14:47:49|0.02860973
14:47:50|0.02860973
14:47:51|0.02860973
14:47:52|0.02860973
14:47:53|0.02860973
14:47:54|0.02860973
14:47:55|0.02860973
14:47:56|0.02860973
14:47:57|0.02860973
14:47:58|0.02860973
14:47:59|0.02862966
14:48:01|0.02860974
14:48:01|0.02862966
14:48:02|0.02862966
14:48:03|0.02862966
14:48:04|0.02865219
14:48:06|0.02865218
14:48:07|0.02861147
14:48:08|0.02861147
14:48:08|0.02861147
14:48:10|0.02861147
14:48:10|0.02861147
14:48:12|0.02861147
14:48:12|0.02861147
14:48:14|0.02865369
14:48:15|0.02865369
14:48:16|0.02865369
14:48:17|0.02865369
14:48:18|0.02865369
14:48:18|0.02865282
14:48:19|0.02865282
14:48:21|0.02865282
14:48:22|0.02861206
14:48:23|0.02861206
14:48:23|0.02861206
14:48:25|0.02861206
14:48:26|0.02861206
14:48:26|0.02860999
14:48:28|0.02860999
14:48:29|0.02860999
14:48:30|0.02863725
14:48:32|0.02863724
14:48:32|0.02863724
14:48:33|0.02863718
14:48:34|0.02863718
14:48:35|0.02863718
14:48:37|0.02863725
14:48:38|0.02863724
14:48:39|0.02863724
14:48:40|0.02864724
14:48:42|0.02864724
14:48:42|0.02864724
14:48:43|0.02864724
14:48:44|0.02864724
14:48:45|0.02864724
14:48:46|0.02864724
14:48:47|0.02864724
14:48:48|0.02864724
14:48:49|0.02864724
14:48:50|0.02864724
14:48:51|0.02864724
14:48:52|0.02864724
14:48:53|0.02864724
14:48:54|0.02864724
14:48:55|0.02864724
14:48:56|0.02864724
14:48:58|0.02864724
14:48:58|0.02864724
14:48:59|0.02864724
14:49:00|0.02864724
14:49:01|0.02864724
14:49:02|0.02864724
14:49:04|0.02864724
14:49:04|0.02864724
14:49:06|0.02864724
14:49:07|0.02864724
14:49:08|0.02864724
14:49:08|0.02864724
14:49:10|0.02864724
14:49:11|0.02864724
14:49:12|0.02864724
14:49:12|0.02864725
14:49:14|0.02864725
14:49:14|0.02864725
14:49:16|0.02864725
14:49:16|0.02864725
14:49:18|0.02864725
14:49:18|0.02864725
14:49:19|0.02864725
14:49:20|0.02862079
14:49:22|0.02862079
14:49:23|0.02862079
14:49:24|0.02862079
14:49:25|0.02862079
14:49:26|0.02862079
14:49:26|0.02862079
14:49:28|0.02862079
14:49:29|0.02862079
14:49:30|0.02862079
14:49:32|0.02862079
14:49:32|0.02862079
14:49:33|0.02862079
14:49:35|0.02862079
14:49:35|0.02862079
14:49:37|0.02862079
14:49:38|0.02862079
14:49:39|0.02860973
14:49:40|0.02859862
14:49:41|0.02859862
14:49:42|0.02859862
14:49:43|0.02860745
14:49:44|0.02860745
14:49:45|0.02860743
14:49:46|0.02860743
14:49:47|0.02862076
14:49:48|0.0286074
14:49:49|0.02862075
14:49:50|0.02862075
14:49:51|0.02862072
14:49:52|0.02862072
14:49:53|0.02862072
14:49:54|0.02862072
14:49:55|0.02862077
14:49:56|0.02862077
14:49:57|0.02862077
14:49:58|0.02862077
14:49:59|0.02862077
14:50:00|0.02862077
14:50:01|0.02862077
14:50:02|0.02862077
14:50:03|0.02862077
14:50:04|0.02862077
14:50:05|0.02862077
14:50:06|0.02862077
14:50:08|0.02862077
14:50:08|0.02862077
14:50:10|0.02862077
14:50:11|0.02862077
14:50:11|0.02862077
14:50:12|0.02862077
14:50:14|0.02862077
14:50:14|0.02862077
14:50:16|0.02862077
14:50:16|0.02862077
14:50:17|0.02860744
14:50:18|0.02860744
14:50:20|0.02860106
14:50:20|0.02860106
14:50:21|0.02860106
14:50:22|0.02859999
14:50:24|0.02859999
14:50:24|0.02859999
14:50:25|0.02859999
14:50:26|0.02859999
14:50:27|0.02859999
14:50:28|0.02859999
14:50:30|0.02859999
14:50:31|0.02858495
14:50:32|0.02858495
14:50:33|0.02858495
14:50:33|0.02858495
14:50:35|0.02858495
14:50:36|0.02858495
14:50:36|0.028599
14:50:38|0.028599
14:50:39|0.028599
14:50:39|0.028599
14:50:41|0.028599
14:50:42|0.028599
14:50:43|0.028599
14:50:44|0.028599
14:50:45|0.028599
14:50:47|0.028599
14:50:48|0.028599
14:50:49|0.028599
14:50:49|0.028599
14:50:51|0.028599
14:50:52|0.028599
14:50:53|0.028599
14:50:54|0.028599
14:50:55|0.028599
14:50:56|0.028599
14:50:57|0.028599
14:50:58|0.028599
14:50:59|0.028599
14:51:00|0.028599
14:51:01|0.028599
14:51:02|0.028599
14:51:03|0.028599
14:51:04|0.028599
14:51:05|0.028599
14:51:06|0.028599
14:51:07|0.028599
14:51:08|0.028599
14:51:09|0.028599
14:51:10|0.028599
14:51:11|0.028599
14:51:12|0.028599
14:51:13|0.028599
14:51:14|0.028599
14:51:15|0.028599
14:51:16|0.028599
14:51:17|0.028599
14:51:18|0.028599
14:51:19|0.028599
14:51:20|0.028599
14:51:21|0.028599
14:51:22|0.028599
14:51:23|0.028599
14:51:24|0.02858145
14:51:25|0.02858145
14:51:26|0.02858145
14:51:27|0.02858145
14:51:28|0.02858145
14:51:29|0.02858145
14:51:30|0.02858145
14:51:31|0.02858145
14:51:33|0.02858145
14:51:33|0.02858145
14:51:35|0.02858145
14:51:36|0.02858145
14:51:37|0.02858145
14:51:38|0.02858145
14:51:39|0.02858145
14:51:40|0.02858145
14:51:41|0.02858145
14:51:42|0.0285819
14:51:43|0.0285819
14:51:44|0.0285819
14:51:45|0.0285819
14:51:47|0.0285819
14:51:47|0.0285819
14:51:49|0.0285819
14:51:50|0.0285819
14:51:51|0.0285819
14:51:52|0.0285819
14:51:53|0.0285819
14:51:54|0.0285819
14:51:55|0.0285819
14:51:56|0.0285819
14:51:57|0.0285819
14:51:58|0.02858626
14:51:59|0.02858626
14:52:00|0.02858626
14:52:01|0.02858626
14:52:02|0.02858626
14:52:03|0.02858626
14:52:04|0.02858626
14:52:05|0.02858626
14:52:06|0.02858626
14:52:07|0.02858626
14:52:08|0.02858626
14:52:09|0.02858626
14:52:10|0.02858626
14:52:11|0.02858626
14:52:12|0.02858626
14:52:13|0.02858626
14:52:14|0.02858626
14:52:15|0.02858626
14:52:16|0.02858626
14:52:17|0.02858626
14:52:18|0.02858626
14:52:19|0.02858626
14:52:20|0.02858626
14:52:21|0.02859289
14:52:22|0.02859289
14:52:23|0.02859289
14:52:24|0.02859289
14:52:25|0.02859286
14:52:26|0.02859286
14:52:27|0.02859286
14:52:29|0.02859286
14:52:29|0.02859286
14:52:31|0.02859286
14:52:31|0.02859286
14:52:33|0.02859286
14:52:34|0.02859286
14:52:35|0.02859286
14:52:36|0.02859286
14:52:37|0.02859286
14:52:39|0.02859286
14:52:39|0.02859286
14:52:41|0.02859286
14:52:42|0.02859286
14:52:42|0.02859286
14:52:44|0.02859286
14:52:45|0.02859286
14:52:46|0.02859286
14:52:47|0.02859286
14:52:48|0.02859286
14:52:50|0.02859291
14:52:50|0.02859291
14:52:51|0.02859291
14:52:52|0.02859291
14:52:53|0.02859291
14:52:54|0.02859291
14:52:55|0.02859291
14:52:56|0.02859291
14:52:57|0.02859291
14:52:58|0.0285929
14:52:59|0.0285929
14:53:00|0.0285929
14:53:01|0.0285929
14:53:02|0.0285929
14:53:03|0.0285929
14:53:04|0.0285929
14:53:05|0.0285929
14:53:06|0.0285929
14:53:07|0.0285929
14:53:09|0.0285929
14:53:10|0.0285929
14:53:10|0.0285929
14:53:11|0.0285929
14:53:12|0.0285929
14:53:14|0.0285929
14:53:15|0.0285929
14:53:15|0.0285929
14:53:16|0.0285929
14:53:17|0.0285929
14:53:18|0.0285929
14:53:19|0.0285929
14:53:21|0.0285929
14:53:22|0.02862079
14:53:22|0.02862079
14:53:23|0.02862079
14:53:25|0.02862079
14:53:26|0.02862079
14:53:26|0.02862079
14:53:27|0.02862079
14:53:29|0.02862079
14:53:29|0.02862079
14:53:30|0.02862079
14:53:31|0.02862079
14:53:32|0.02862079
14:53:34|0.02862079
14:53:35|0.02862079
14:53:37|0.02862079
14:53:37|0.02862079
14:53:39|0.02862079
14:53:39|0.02862079
14:53:40|0.02862079
14:53:42|0.02862079
14:53:42|0.02862079
14:53:44|0.02862079
14:53:45|0.02862079
14:53:46|0.02863996
14:53:47|0.02863996
14:53:48|0.02863996
14:53:49|0.02863996
14:53:50|0.02864206
14:53:51|0.02864206
14:53:52|0.02864206
14:53:53|0.02864206
14:53:54|0.02864206
14:53:55|0.02864206
14:53:56|0.02864206
14:53:57|0.02864206
14:53:58|0.02864204
14:53:59|0.02864204
14:54:00|0.02864724
14:54:01|0.02864724
14:54:02|0.02864722
14:54:03|0.02864722
14:54:04|0.02864722
14:54:05|0.02864722
14:54:06|0.02864722
14:54:07|0.02864725
14:54:08|0.02864725
14:54:09|0.02864725
14:54:10|0.02864725
14:54:11|0.02864725
14:54:12|0.02864725
14:54:13|0.02864725
14:54:14|0.02865369
14:54:15|0.02865369
14:54:16|0.02865369
14:54:17|0.02865369
14:54:18|0.02865369
14:54:19|0.02866014
14:54:20|0.02866014
14:54:21|0.02866014
14:54:22|0.02866014
14:54:23|0.02866014
14:54:24|0.02866014
14:54:25|0.02866014
14:54:26|0.02866014
14:54:27|0.02866014
14:54:28|0.02866014
14:54:29|0.02866014
14:54:30|0.02866014
14:54:31|0.02866014
14:54:32|0.02866014
14:54:33|0.02866016
14:54:35|0.02866016
14:54:36|0.02866016
14:54:36|0.02866016
14:54:38|0.02866015
14:54:39|0.02866015
14:54:41|0.02866243
14:54:41|0.02866243
14:54:43|0.02866243
14:54:44|0.02866015
14:54:44|0.028646
14:54:46|0.028646
14:54:46|0.028646
14:54:47|0.028646
14:54:49|0.028646
14:54:49|0.028646
14:54:51|0.028646
14:54:52|0.028646
14:54:53|0.028646
14:54:54|0.028646
14:54:55|0.028646
14:54:56|0.028646
14:54:57|0.02867999
14:54:58|0.02868
14:54:59|0.02868
14:55:00|0.02866244
14:55:01|0.02866244
14:55:03|0.02866244
14:55:03|0.02866244
14:55:04|0.02866244
14:55:05|0.02866247
14:55:07|0.02866243
14:55:08|0.02866245
14:55:09|0.02866245
14:55:10|0.02868
14:55:10|0.02868
14:55:12|0.02868
14:55:13|0.02868
14:55:14|0.02868
14:55:15|0.02868
14:55:15|0.0286875
14:55:17|0.0286875
14:55:18|0.0286875
14:55:18|0.02869315
14:55:20|0.02869315
14:55:20|0.02869315
14:55:22|0.02869311
14:55:23|0.02869311
14:55:24|0.0286736
14:55:25|0.0286736
14:55:25|0.0286736
14:55:27|0.0286736
14:55:28|0.02869536
14:55:28|0.02869536
14:55:30|0.02869536
14:55:31|0.02869536
14:55:31|0.02869536
14:55:32|0.02869536
14:55:34|0.02869536
14:55:35|0.02869536
14:55:36|0.02869536
14:55:38|0.02869536
14:55:39|0.02867378
14:55:40|0.02867378
14:55:40|0.02867378
14:55:41|0.02867378
14:55:42|0.02867358
14:55:43|0.02867358
14:55:44|0.02867358
14:55:45|0.02868
14:55:47|0.02868
14:55:48|0.02868
14:55:49|0.02868
14:55:49|0.02868
14:55:50|0.02868
14:55:51|0.02868
14:55:53|0.02867378
14:55:54|0.02867378
14:55:55|0.02867378
14:55:56|0.02867378
14:55:57|0.02867378
14:55:58|0.02868
14:55:59|0.02867378
14:56:00|0.02867378
14:56:01|0.02867378
14:56:01|0.02866243
14:56:03|0.02866243
14:56:04|0.02866
14:56:05|0.02866
14:56:06|0.02866
14:56:07|0.02866
14:56:08|0.02866
14:56:09|0.02866
14:56:10|0.02866
14:56:11|0.02866
14:56:12|0.02866
14:56:13|0.02868159
14:56:14|0.02868159
14:56:15|0.02868159
14:56:16|0.02868159
14:56:17|0.02868159
14:56:18|0.02868159
14:56:19|0.02868159
14:56:20|0.02868159
14:56:21|0.02868159
14:56:22|0.02868159
14:56:23|0.02869074
14:56:24|0.02869074
14:56:25|0.02869075
14:56:26|0.02869075
14:56:27|0.02869076
14:56:28|0.02869076
14:56:29|0.02869076
14:56:30|0.02869076
14:56:31|0.02869076
14:56:32|0.02869078
14:56:33|0.02869078
14:56:34|0.02869078
14:56:36|0.02869078
14:56:37|0.0286817
14:56:38|0.0286817
14:56:39|0.02869076
14:56:40|0.02868178
14:56:42|0.02868178
14:56:43|0.02868178
14:56:44|0.02868178
14:56:45|0.02868178
14:56:46|0.02868178
14:56:47|0.02868178
14:56:49|0.02868178
14:56:49|0.02868178
14:56:51|0.02868178
14:56:51|0.02868178
14:56:52|0.02868178
14:56:54|0.02868178
14:56:55|0.02868178
14:56:56|0.02868178
14:56:57|0.02868178
14:56:57|0.02868178
14:56:58|0.02868178
14:57:00|0.02868178
14:57:01|0.02868178
14:57:02|0.02868178
14:57:03|0.02868178
14:57:04|0.02868194
14:57:05|0.02868194
14:57:06|0.02868194
14:57:07|0.02868198
14:57:08|0.02869076
14:57:09|0.02869076
14:57:10|0.02869076
14:57:11|0.02869076
14:57:12|0.02869076
14:57:13|0.02869076
14:57:14|0.02869076
14:57:15|0.02869076
14:57:17|0.02869076
14:57:17|0.02869076
14:57:18|0.02869076
14:57:19|0.02869076
14:57:20|0.02869076
14:57:21|0.02869076
14:57:22|0.02869076
14:57:23|0.02869077
14:57:24|0.02869077
14:57:25|0.02869077
14:57:26|0.02869077
14:57:27|0.02869077
14:57:28|0.02869077
14:57:29|0.02869077
14:57:30|0.02869077
14:57:31|0.02869077
14:57:32|0.02869077
14:57:33|0.02869077
14:57:34|0.02869077
14:57:35|0.02869077
14:57:36|0.02869077
14:57:37|0.02869077
14:57:39|0.02869077
14:57:40|0.02869077
14:57:41|0.02869077
14:57:43|0.02865652
14:57:44|0.02865787
14:57:44|0.02865787
14:57:46|0.02865787
14:57:46|0.02865787
14:57:48|0.02865787
14:57:49|0.02865787
14:57:50|0.0286159
14:57:51|0.0286159
14:57:52|0.0286159
14:57:53|0.0286159
14:57:54|0.0286159
14:57:55|0.0286159
14:57:56|0.0286159
14:57:57|0.0286159
14:57:58|0.02862268
14:57:59|0.02862268
14:58:00|0.02862268
14:58:01|0.02862268
14:58:03|0.02862268
14:58:04|0.02865868
14:58:04|0.02865868
14:58:05|0.02865868
14:58:07|0.02865868
14:58:08|0.02865868
14:58:09|0.02865798
14:58:09|0.02865772
14:58:11|0.02865772
14:58:11|0.02865772
14:58:13|0.02865772
14:58:14|0.02865772
14:58:15|0.02865772
14:58:16|0.02862388
14:58:17|0.02862388
14:58:18|0.02865001
14:58:19|0.02865001
14:58:20|0.02865001
14:58:21|0.02865001
14:58:22|0.02865001
14:58:22|0.02867107
14:58:23|0.02862558
14:58:25|0.02862558
14:58:26|0.02862562
14:58:27|0.02862562
14:58:28|0.02862562
14:58:29|0.02862562
14:58:30|0.02862562
14:58:31|0.02862562
14:58:32|0.02862562
14:58:33|0.02862562
14:58:34|0.02862562
14:58:35|0.02862562
14:58:36|0.02862562
14:58:37|0.02862562
14:58:38|0.02862562
14:58:40|0.02862562
14:58:41|0.02862583
14:58:42|0.02862583
14:58:42|0.02862583
14:58:44|0.02862583
14:58:45|0.02862583
14:58:45|0.02862583
14:58:47|0.02866711
14:58:48|0.02866711
14:58:49|0.02866711
14:58:50|0.02866711
14:58:52|0.02866711
14:58:52|0.02866711
14:58:53|0.02866711
14:58:54|0.02866711
14:58:55|0.02862595
14:58:56|0.02862595
14:58:58|0.02862595
14:58:59|0.02862595
14:59:00|0.02862595
14:59:00|0.02862595
14:59:01|0.02862595
14:59:03|0.02862595
14:59:04|0.02866063
14:59:05|0.02866063
14:59:06|0.02866035
14:59:08|0.02866035
14:59:08|0.02866035
14:59:09|0.02866035
14:59:10|0.02866035
14:59:11|0.02866035
14:59:12|0.02865992
14:59:13|0.02863032
14:59:14|0.02863032
14:59:15|0.02863032
14:59:16|0.02863032
14:59:17|0.02863032
14:59:18|0.02863032
14:59:19|0.02863032
14:59:20|0.02863032
14:59:21|0.02862583
14:59:22|0.02862268
14:59:23|0.02862268
14:59:24|0.02862268
14:59:25|0.02862268
14:59:26|0.02862268
14:59:27|0.02862268
14:59:28|0.02862268
14:59:29|0.02865576
14:59:30|0.02865576
14:59:31|0.02865576
14:59:32|0.02865576
14:59:33|0.02865561
14:59:34|0.02865561
14:59:35|0.02865561
14:59:36|0.02865561
14:59:37|0.02865561
14:59:38|0.02865561
14:59:40|0.02865561
14:59:41|0.02869
14:59:42|0.02869
14:59:43|0.02869
14:59:44|0.02869
14:59:45|0.02869
14:59:46|0.02868841
14:59:47|0.02868841
14:59:48|0.02868841
14:59:49|0.02868841
14:59:51|0.02868841
14:59:51|0.02868841
14:59:52|0.02868841
14:59:53|0.02868841
14:59:54|0.02868841
14:59:55|0.02868841
14:59:56|0.02868841
14:59:57|0.02868841
14:59:58|0.02868841
14:59:59|0.02868841
15:00:00|0.02868841
15:00:01|0.02868999
15:00:03|0.02868999
15:00:04|0.02868999
15:00:04|0.02868999
15:00:05|0.02868999
15:00:07|0.02868999
15:00:07|0.02868998
15:00:08|0.02868998
15:00:09|0.02868998
15:00:10|0.02868998
15:00:12|0.02868998
15:00:13|0.02868998
15:00:14|0.02868998
15:00:14|0.02868998
15:00:15|0.02867366
15:00:17|0.02867366
15:00:18|0.02870053
15:00:18|0.02870053
15:00:19|0.02870053
15:00:21|0.02870053
15:00:21|0.02870053
15:00:22|0.02870053
15:00:24|0.02870053
15:00:25|0.02870052
15:00:25|0.02870052
15:00:26|0.02870052
15:00:27|0.02870052
15:00:29|0.02870052
15:00:29|0.02870052
15:00:30|0.02870052
15:00:31|0.02870052
15:00:32|0.02870052
15:00:34|0.02870052
15:00:34|0.02870052
15:00:35|0.02870052
15:00:36|0.02870052
15:00:37|0.02870052
15:00:39|0.02870052
15:00:39|0.02870052
15:00:40|0.02870052
15:00:42|0.02870052
15:00:43|0.02870052
15:00:44|0.02870052
15:00:45|0.02870052
15:00:47|0.02870052
15:00:47|0.02870052
15:00:49|0.02866651
15:00:50|0.02866651
15:00:51|0.02866651
15:00:52|0.02866651
15:00:52|0.02866651
15:00:54|0.02866651
15:00:55|0.02866651
15:00:56|0.02866651
15:00:57|0.02866651
15:00:58|0.02866651
15:00:59|0.02866651
15:01:00|0.02866651
15:01:01|0.02866651
15:01:02|0.02868847
15:01:03|0.02868847
15:01:04|0.02868847
15:01:05|0.02868847
15:01:06|0.02868847
15:01:07|0.02868847
15:01:08|0.02868847
15:01:09|0.02870788
15:01:10|0.02870788
15:01:11|0.02870788
15:01:12|0.02870788
15:01:13|0.02870788
15:01:14|0.02870788
15:01:15|0.02870788
15:01:16|0.02870788
15:01:17|0.02870788
15:01:18|0.02870788
15:01:19|0.02870788
15:01:20|0.02870788
15:01:21|0.02870788
15:01:22|0.02870788
15:01:23|0.02870788
15:01:24|0.02870788
15:01:25|0.02870788
15:01:26|0.02870788
15:01:27|0.02870788
15:01:28|0.02870788
15:01:29|0.02870788
15:01:30|0.02870788
15:01:31|0.02870788
15:01:32|0.02870788
15:01:33|0.02870788
15:01:34|0.02870788
15:01:35|0.02870788
15:01:36|0.02870788
15:01:37|0.02870788
15:01:38|0.02870788
15:01:39|0.02870788
15:01:40|0.02870788
15:01:41|0.02870788
15:01:43|0.02870788
15:01:44|0.02870788
15:01:44|0.02870788
15:01:46|0.02870788
15:01:47|0.02870788
15:01:48|0.02870788
15:01:49|0.02870788
15:01:50|0.02870788
15:01:51|0.02870788
15:01:52|0.02870788
15:01:53|0.02870372
15:01:54|0.02870372
15:01:55|0.02870372
15:01:56|0.02870372
15:01:57|0.02870372
15:01:58|0.02870372
15:01:59|0.02870372
15:02:00|0.02870372
15:02:01|0.02870372
15:02:01|0.02870372
15:02:03|0.02870372
15:02:04|0.02870372
15:02:04|0.02870372
15:02:06|0.02870372
15:02:07|0.02870372
15:02:08|0.02870372
15:02:09|0.02870372
15:02:10|0.02870372
15:02:11|0.02870372
15:02:12|0.02870372
15:02:13|0.02870372
15:02:14|0.02870372
15:02:15|0.02870372
15:02:16|0.02870372
15:02:17|0.02870372
15:02:18|0.02870372
15:02:19|0.02870372
15:02:20|0.02870372
15:02:21|0.02870372
15:02:22|0.02870372
15:02:23|0.02870372
15:02:24|0.02870372
15:02:25|0.02870372
15:02:26|0.02870372
15:02:27|0.02870372
15:02:28|0.02870372
15:02:29|0.02868981
15:02:30|0.02868981
15:02:31|0.02868981
15:02:32|0.02872499
15:02:33|0.02872499
15:02:34|0.02872499
15:02:35|0.02875
15:02:36|0.02875001
15:02:37|0.02875001
15:02:38|0.02875001
15:02:39|0.02876236
15:02:40|0.02876236
15:02:41|0.02875008
15:02:42|0.02875008
15:02:44|0.02875008
15:02:45|0.02875008
15:02:46|0.02875008
15:02:47|0.02875008
15:02:48|0.02875008
15:02:49|0.02875008
15:02:51|0.02875008
15:02:51|0.02875008
15:02:52|0.02875008
15:02:53|0.02875008
15:02:54|0.02875008
15:02:55|0.02875008
15:02:56|0.02875008
15:02:58|0.02875008
15:02:59|0.02875008
15:03:00|0.02875008
15:03:00|0.02875008
15:03:02|0.02875008
15:03:02|0.02875008
15:03:04|0.02875008
15:03:04|0.02875008
15:03:06|0.02871581
15:03:06|0.02871581
15:03:08|0.02871581
15:03:09|0.02871581
15:03:10|0.02871581
15:03:11|0.02871581
15:03:12|0.02871581
15:03:12|0.02871581
15:03:14|0.02871581
15:03:14|0.02871581
15:03:15|0.0288
15:03:17|0.0288
15:03:18|0.02884246
15:03:19|0.02884246
15:03:20|0.02882605
15:03:20|0.02882605
15:03:21|0.02882605
15:03:23|0.02883967
15:03:23|0.02883967
15:03:25|0.02884745
15:03:26|0.02883968
15:03:26|0.02883968
15:03:28|0.02883967
15:03:29|0.0288397
15:03:29|0.02883973
15:03:31|0.02883973
15:03:32|0.02883973
15:03:32|0.02883973
15:03:34|0.02883973
15:03:34|0.0289006
15:03:36|0.0289006
15:03:36|0.0289006
15:03:37|0.0289006
15:03:38|0.0289006
15:03:40|0.02887949
15:03:41|0.02885845
15:03:42|0.02885845
15:03:42|0.02890319
15:03:44|0.02890319
15:03:45|0.02886288
15:03:47|0.02886383
15:03:48|0.02886383
15:03:48|0.02888071
15:03:49|0.02883978
15:03:50|0.02888066
15:03:51|0.02888066
15:03:53|0.02888066
15:03:54|0.02884064
15:03:55|0.02884064
15:03:55|0.02885689
15:03:56|0.02885689
15:03:58|0.02885689
15:03:58|0.02885689
15:04:00|0.02886288
15:04:01|0.02886288
15:04:02|0.02886288
15:04:02|0.02886288
15:04:03|0.02886288
15:04:05|0.02886288
15:04:06|0.02886288
15:04:07|0.02886288
15:04:08|0.02886287
15:04:09|0.02886293
15:04:10|0.02886293
15:04:11|0.02886288
15:04:12|0.02886288
15:04:12|0.02886288
15:04:13|0.02886288
15:04:14|0.02886288
15:04:15|0.02886288
15:04:17|0.02886288
15:04:17|0.02886288
15:04:19|0.0288398
15:04:20|0.0288398
15:04:21|0.0288398
15:04:22|0.02883967
15:04:22|0.02885312
15:04:23|0.02885312
15:04:25|0.02885312
15:04:25|0.02885312
15:04:27|0.02885312
15:04:27|0.02885312
15:04:29|0.02885312
15:04:29|0.02883212
15:04:31|0.02883212
15:04:32|0.02879949
15:04:32|0.02879949
15:04:33|0.02879949
15:04:35|0.02879949
15:04:35|0.02879949
15:04:37|0.02879949
15:04:37|0.02879949
15:04:39|0.02878827
15:04:40|0.02878827
15:04:41|0.02878827
15:04:41|0.02878827
15:04:42|0.02878827
15:04:44|0.02879997
15:04:45|0.02879997
15:04:46|0.02879997
15:04:46|0.02879997
15:04:48|0.02877423
15:04:49|0.02877423
15:04:50|0.02877419
15:04:52|0.02877419
15:04:53|0.02877419
15:04:54|0.02877419
15:04:55|0.02877809
15:04:56|0.02877809
15:04:57|0.02877809
15:04:58|0.02877809
15:04:58|0.02877809
15:04:59|0.02877809
15:05:00|0.02877809
15:05:02|0.02877809
15:05:03|0.02879215
15:05:04|0.02879215
15:05:05|0.02879215
15:05:06|0.02879215
15:05:07|0.02879215
15:05:09|0.02879215
15:05:09|0.02879215
15:05:11|0.02879215
15:05:11|0.02879215
15:05:12|0.02879215
15:05:13|0.02879215
15:05:14|0.02879215
15:05:16|0.0287537
15:05:16|0.0287537
15:05:18|0.0287537
15:05:18|0.0287537
15:05:20|0.0287537
15:05:21|0.02875368
15:05:22|0.02875368
15:05:23|0.02875368
15:05:23|0.02875368
15:05:24|0.02875368
15:05:25|0.02875368
15:05:27|0.02875368
15:05:28|0.02875368
15:05:28|0.02875368
15:05:29|0.02875368
15:05:31|0.02875368
15:05:31|0.02875368
15:05:32|0.02875368
15:05:34|0.02875
15:05:35|0.02875
15:05:36|0.02874666
15:05:37|0.02874666
15:05:38|0.02874666
15:05:39|0.02874666
15:05:40|0.02881633
15:05:41|0.02881633
15:05:41|0.02881633
15:05:43|0.02881633
15:05:44|0.02881633
15:05:45|0.02881633
15:05:46|0.02881633
15:05:48|0.02881633
15:05:48|0.02881633
15:05:49|0.02881633
15:05:50|0.02881633
15:05:51|0.02881633
15:05:53|0.02881633
15:05:54|0.02879036
15:05:55|0.02879036
15:05:55|0.02879036
15:05:57|0.02879036
15:05:58|0.02879036
15:05:58|0.02879036
15:06:00|0.02879036
15:06:01|0.02879036
15:06:02|0.02879036
15:06:03|0.02877406
15:06:04|0.02876067
15:06:05|0.02876077
15:06:07|0.02876077
15:06:08|0.02875833
15:06:08|0.02875833
15:06:09|0.02875833
15:06:11|0.02875833
15:06:12|0.02875833
15:06:13|0.02875833
15:06:14|0.02875833
15:06:14|0.02875833
15:06:16|0.02875833
15:06:17|0.02875833
15:06:18|0.02875833
15:06:18|0.02875833
15:06:19|0.02875833
15:06:21|0.02875833
15:06:21|0.02875833
15:06:22|0.02875833
15:06:24|0.02875833
15:06:24|0.02875833
15:06:26|0.02875833
15:06:27|0.02875833
15:06:28|0.02875833
15:06:29|0.02875833
15:06:30|0.02875833
15:06:31|0.02875833
15:06:31|0.02875833
15:06:33|0.02874676
15:06:34|0.02874676
15:06:34|0.02874676
15:06:36|0.02874676
15:06:36|0.02874676
15:06:38|0.02874676
15:06:39|0.02874672
15:06:40|0.02874672
15:06:41|0.02874672
15:06:42|0.02874672
15:06:42|0.02874673
15:06:43|0.02874673
15:06:44|0.02874673
15:06:46|0.02874673
15:06:46|0.02874673
15:06:48|0.02874673
15:06:50|0.02874673
15:06:51|0.02874673
15:06:52|0.02874673
15:06:53|0.02874673
15:06:54|0.02874669
15:06:55|0.02874669
15:06:56|0.02874669
15:06:57|0.02874669
15:06:58|0.02874651
15:07:00|0.02874651
15:07:00|0.02874651
15:07:01|0.02874651
15:07:02|0.02874
15:07:03|0.02874
15:07:04|0.02874
15:07:05|0.02873829
15:07:06|0.02873829
15:07:08|0.02873829
15:07:08|0.02873829
15:07:10|0.02873829
15:07:11|0.02873829
15:07:12|0.02873829
15:07:13|0.02875754
15:07:14|0.02875754
15:07:15|0.02875754
15:07:16|0.02875754
15:07:16|0.02875754
15:07:17|0.02875754
15:07:19|0.02875754
15:07:20|0.02875754
15:07:21|0.02875754
15:07:22|0.02875754
15:07:23|0.02875754
15:07:24|0.02875754
15:07:25|0.02875754
15:07:26|0.02875754
15:07:27|0.02875754
15:07:28|0.02875754
15:07:29|0.02875754
15:07:30|0.02875754
15:07:31|0.02875754
15:07:32|0.02875754
15:07:33|0.02875754
15:07:34|0.02875754
15:07:35|0.02875754
15:07:36|0.02875754
15:07:37|0.02875754
15:07:38|0.02875754
15:07:39|0.02875754
15:07:40|0.02875754
15:07:41|0.02873404
15:07:42|0.02873404
15:07:43|0.02873404
15:07:44|0.02873404
15:07:45|0.02873404
15:07:46|0.02873404
15:07:47|0.02873404
15:07:48|0.02873404
15:07:50|0.02873404
15:07:50|0.02873404
15:07:51|0.02873404
15:07:53|0.02873404
15:07:54|0.02873413
15:07:54|0.02873413
15:07:56|0.02873414
15:07:57|0.02873414
15:07:58|0.02873414
15:07:59|0.02873414
15:08:00|0.02873414
15:08:01|0.02873414
15:08:02|0.02876299
15:08:03|0.02873417
15:08:04|0.02876458
15:08:05|0.02876458
15:08:06|0.02876458
15:08:07|0.02876458
15:08:09|0.02876456
15:08:09|0.02876456
15:08:10|0.02876456
15:08:11|0.02876456
15:08:12|0.02876456
15:08:13|0.02876456
15:08:14|0.02876456
15:08:15|0.02876456
15:08:16|0.02876456
15:08:17|0.02876456
15:08:19|0.02876456
15:08:19|0.02876456
15:08:20|0.02876456
15:08:21|0.0287475
15:08:22|0.02873404
15:08:24|0.02873349
15:08:24|0.02873349
15:08:25|0.02872208
15:08:26|0.02872208
15:08:27|0.02872208
15:08:29|0.02872208
15:08:29|0.02872208
15:08:30|0.02872208
15:08:31|0.02872208
15:08:32|0.02872208
15:08:33|0.02872208
15:08:34|0.02872208
15:08:35|0.02872208
15:08:36|0.02872208
15:08:38|0.02872208
15:08:38|0.02872221
15:08:40|0.02872221
15:08:40|0.02872221
15:08:41|0.02872221
15:08:43|0.02872221
15:08:43|0.02872215
15:08:45|0.02872215
15:08:45|0.02872208
15:08:47|0.02872208
15:08:48|0.02872208
15:08:49|0.02872208
15:08:50|0.02872208
15:08:51|0.02872208
15:08:52|0.02872208
15:08:54|0.02872208
15:08:54|0.02874
15:08:55|0.02874
15:08:56|0.02874
15:08:57|0.02874
15:08:58|0.02874
15:08:59|0.02874
15:09:01|0.02873862
15:09:02|0.02873957
15:09:03|0.02873957
15:09:04|0.02873957
15:09:05|0.02873957
15:09:06|0.02873957
15:09:07|0.02873957
15:09:08|0.02872214
15:09:09|0.02872208
15:09:10|0.02873726
15:09:12|0.02872208
15:09:13|0.02872208
15:09:14|0.02872208
15:09:15|0.02872208
15:09:16|0.02873059
15:09:17|0.02872208
15:09:18|0.02872208
15:09:19|0.02872208
15:09:19|0.02872208
15:09:20|0.02872208
15:09:21|0.02872208
15:09:22|0.02872208
15:09:23|0.02872208
15:09:25|0.02872208
15:09:25|0.02872208
15:09:27|0.02872933
15:09:28|0.02872933
15:09:29|0.02872933
15:09:30|0.02872208
15:09:31|0.02872208
15:09:31|0.02872208
15:09:32|0.02872208
15:09:33|0.02872208
15:09:34|0.02872208
15:09:36|0.02872208
15:09:37|0.02872208
15:09:38|0.02872208
15:09:38|0.02872208
15:09:39|0.02872208
15:09:40|0.02872208
15:09:42|0.02872208
15:09:43|0.02872208
15:09:44|0.02872208
15:09:44|0.02872208
15:09:45|0.02872208
15:09:47|0.02872208
15:09:48|0.02872208
15:09:49|0.02872208
15:09:50|0.02872208
15:09:51|0.02872208
15:09:51|0.02872208
15:09:53|0.02872208
15:09:54|0.02872208
15:09:55|0.02872208
15:09:56|0.02872208
15:09:57|0.02872208
15:09:58|0.02872208
15:09:59|0.02872208
15:10:00|0.02872208
15:10:02|0.02872208
15:10:03|0.02872208
15:10:04|0.02872208
15:10:05|0.02872208
15:10:06|0.02872208
15:10:07|0.02872208
15:10:08|0.02872208
15:10:10|0.02872208
15:10:10|0.02872208
15:10:11|0.02873185
15:10:13|0.02873185
15:10:14|0.02873185
15:10:15|0.02873185
15:10:16|0.02873185
15:10:16|0.02873185
15:10:18|0.02873304
15:10:19|0.02873304
15:10:19|0.02873304
15:10:21|0.02873304
15:10:22|0.02873304
15:10:22|0.02873304
15:10:24|0.02873304
15:10:25|0.02873304
15:10:26|0.02873304
15:10:27|0.02873304
15:10:27|0.02873304
15:10:28|0.02873304
15:10:30|0.02873304
15:10:31|0.02873304
15:10:32|0.02873304
15:10:33|0.02873304
15:10:34|0.02873304
15:10:34|0.02873304
15:10:36|0.02873304
15:10:36|0.02873304
15:10:38|0.02872
15:10:39|0.02872
15:10:40|0.02872
15:10:40|0.02872
15:10:42|0.02872
15:10:42|0.02872
15:10:44|0.02872
15:10:45|0.02872
15:10:46|0.02872
15:10:47|0.02872
15:10:47|0.02872
15:10:49|0.02872
15:10:50|0.02872
15:10:51|0.02871602
15:10:52|0.02871602
15:10:54|0.02871602
15:10:54|0.02871602
15:10:56|0.02871602
15:10:57|0.02871602
15:10:58|0.02871602
15:10:59|0.02871602
15:11:00|0.02871602
15:11:01|0.02871602
15:11:02|0.02871602
15:11:03|0.02871602
15:11:04|0.02871602
15:11:06|0.02871602
15:11:07|0.02871602
15:11:08|0.02871602
15:11:09|0.02871602
15:11:10|0.02871602
15:11:10|0.02871602
15:11:12|0.02871602
15:11:13|0.02871602
15:11:13|0.02871602
15:11:15|0.02871602
15:11:16|0.02871602
15:11:17|0.02871602
15:11:18|0.02871602
15:11:18|0.02871602
15:11:19|0.02871602
15:11:20|0.02871602
15:11:22|0.02871602
15:11:22|0.028713
15:11:24|0.028704
15:11:25|0.02870053
15:11:25|0.02869623
15:11:26|0.02869623
15:11:28|0.02869623
15:11:29|0.02869623
15:11:29|0.02870053
15:11:31|0.0287008
15:11:31|0.0287008
15:11:33|0.0287008
15:11:33|0.0287008
15:11:35|0.02869623
15:11:36|0.02869623
15:11:36|0.02869623
15:11:37|0.02869623
15:11:39|0.0286875
15:11:40|0.0286875
15:11:40|0.0286875
15:11:42|0.0286875
15:11:42|0.0286875
15:11:43|0.0286875
15:11:45|0.0286875
15:11:46|0.0286875
15:11:47|0.02867709
15:11:47|0.02867709
15:11:48|0.02867709
15:11:49|0.02867709
15:11:51|0.02867709
15:11:51|0.02867709
15:11:53|0.02867333
15:11:54|0.02867333
15:11:55|0.02866531
15:11:56|0.02866531
15:11:57|0.02866531
15:11:58|0.02867775
15:11:59|0.0286589
15:12:00|0.0286589
15:12:01|0.0286589
15:12:03|0.0286589
15:12:03|0.0286589
15:12:04|0.0286589
15:12:05|0.0286589
15:12:06|0.0286589
15:12:07|0.02864
15:12:08|0.02864
15:12:09|0.02865409
15:12:10|0.02865409
15:12:11|0.02865409
15:12:12|0.02863555
15:12:13|0.02863555
15:12:14|0.02863555
15:12:15|0.02863555
15:12:16|0.02863555
15:12:17|0.02863555
15:12:18|0.02863555
15:12:19|0.02863555
15:12:20|0.02863555
15:12:21|0.02863555
15:12:22|0.02863555
15:12:23|0.02863555
15:12:24|0.02863555
15:12:25|0.02865197
15:12:26|0.02865197
15:12:27|0.02865197
15:12:28|0.02865197
15:12:29|0.02865197
15:12:30|0.02863555
15:12:32|0.02863555
15:12:32|0.02863555
15:12:34|0.02863555
15:12:35|0.02863555
15:12:35|0.02863555
15:12:36|0.02863555
15:12:37|0.02863555
15:12:38|0.02862
15:12:40|0.02862
15:12:40|0.02862
15:12:42|0.02862
15:12:43|0.02862
15:12:43|0.02862
15:12:45|0.02862
15:12:45|0.02862
15:12:47|0.02862
15:12:47|0.02862005
15:12:48|0.02862005
15:12:49|0.02862005
15:12:50|0.02862005
15:12:51|0.02862005
15:12:53|0.02862005
15:12:54|0.02862005
15:12:55|0.02862005
15:12:55|0.02862005
15:12:57|0.02862005
15:12:58|0.02862005
15:13:00|0.02862005
15:13:00|0.02862005
15:13:02|0.02862005
15:13:03|0.02862005
15:13:04|0.02862005
15:13:05|0.02862005
15:13:05|0.02862005
15:13:07|0.02862005
15:13:07|0.02862005
15:13:08|0.02862005
15:13:10|0.02862005
15:13:11|0.02861894
15:13:12|0.02861894
15:13:13|0.02861894
15:13:14|0.02861894
15:13:15|0.02861386
15:13:16|0.02861386
15:13:17|0.02861386
15:13:19|0.02862846
15:13:20|0.02862846
15:13:21|0.02862846
15:13:21|0.02862846
15:13:23|0.02862846
15:13:24|0.02862846
15:13:25|0.02862846
15:13:25|0.02861393
15:13:27|0.02861393
15:13:27|0.02861393
15:13:28|0.02861393
15:13:30|0.02861393
15:13:30|0.02861393
15:13:32|0.02861393
15:13:32|0.02861393
15:13:34|0.02861393
15:13:35|0.02861393
15:13:36|0.02861393
15:13:37|0.02861393
15:13:38|0.02861393
15:13:39|0.02861393
15:13:40|0.02861393
15:13:40|0.02861393
15:13:41|0.02861393
15:13:42|0.02861393
15:13:43|0.02861393
15:13:44|0.02861393
15:13:45|0.02861393
15:13:47|0.02861393
15:13:47|0.02861393
15:13:48|0.02861393
15:13:49|0.02861417
15:13:50|0.02861417
15:13:51|0.02861417
15:13:52|0.02861417
15:13:54|0.02861417
15:13:55|0.02861417
15:13:57|0.02861417
15:13:58|0.02861417
15:13:58|0.02861417
15:14:00|0.02861417
15:14:00|0.02861417
15:14:02|0.02861417
15:14:02|0.02861417
15:14:05|0.02861386
15:14:06|0.02860999
15:14:07|0.02860079
15:14:08|0.02860079
15:14:08|0.02860001
15:14:10|0.0286
15:14:11|0.0286
15:14:13|0.0286
15:14:14|0.02861349
15:14:15|0.02861349
15:14:16|0.02861349
15:14:17|0.02861349
15:14:18|0.02861349
15:14:19|0.02861349
15:14:20|0.02861349
15:14:20|0.02861349
15:14:22|0.02861349
15:14:22|0.02861349
15:14:24|0.02861349
15:14:25|0.02861349
15:14:26|0.02861349
15:14:27|0.02861349
15:14:28|0.02861349
15:14:29|0.02861412
15:14:30|0.0286135
15:14:31|0.0286135
15:14:32|0.0286135
15:14:32|0.0286135
15:14:33|0.0286135
15:14:35|0.0286135
15:14:35|0.0286135
15:14:37|0.0286135
15:14:38|0.0286135
15:14:38|0.0286135
15:14:39|0.0286135
15:14:41|0.0286135
15:14:41|0.0286135
15:14:43|0.02861349
15:14:44|0.02861349
15:14:45|0.02861349
15:14:45|0.02861349
15:14:46|0.02861349
15:14:48|0.02861349
15:14:49|0.0286135
15:14:49|0.0286135
15:14:50|0.0286135
15:14:52|0.0286135
15:14:53|0.02861349
15:14:54|0.02861349
15:14:55|0.02861349
15:14:56|0.02861349
15:14:58|0.0286
15:14:59|0.0286
15:15:00|0.0286
15:15:01|0.02859989
15:15:02|0.02859989
15:15:03|0.0286
15:15:03|0.0286
15:15:05|0.0286
15:15:06|0.0286
15:15:08|0.0286
15:15:08|0.0286
15:15:09|0.0286
15:15:11|0.0286
15:15:11|0.0286
15:15:12|0.0286
15:15:14|0.02862032
15:15:14|0.02862032
15:15:16|0.0286
15:15:17|0.02859999
15:15:18|0.02859999
15:15:18|0.02859999
15:15:19|0.02859999
15:15:21|0.02859999
15:15:22|0.02859999
15:15:23|0.02859999
15:15:23|0.02859999
15:15:25|0.02859999
15:15:25|0.02859999
15:15:26|0.02859999
15:15:27|0.02859999
15:15:29|0.02859999
15:15:30|0.02859999
15:15:30|0.02859999
15:15:32|0.02859999
15:15:32|0.02859999
15:15:33|0.02859999
15:15:35|0.02861008
15:15:36|0.02861008
15:15:37|0.02861008
15:15:38|0.02861008
15:15:39|0.0286
15:15:40|0.0286
15:15:41|0.0286
15:15:42|0.0286
15:15:43|0.0286
15:15:44|0.0286
15:15:45|0.0286
15:15:46|0.0286
15:15:47|0.0286
15:15:48|0.0286
15:15:49|0.0286
15:15:50|0.0286
15:15:51|0.0286
15:15:52|0.0286
15:15:53|0.0286
15:15:54|0.0286
15:15:55|0.0286
15:15:56|0.0286
15:15:57|0.0286
15:15:59|0.0286
15:15:59|0.0286
15:16:00|0.02860813
15:16:01|0.02860813
15:16:03|0.02860813
15:16:04|0.02860813
15:16:05|0.02860813
15:16:06|0.02860813
15:16:07|0.02860813
15:16:08|0.02860813
15:16:09|0.02860813
15:16:10|0.02860813
15:16:11|0.02860813
15:16:12|0.02860813
15:16:13|0.02860813
15:16:14|0.02860813
15:16:15|0.02860813
15:16:16|0.02860813
15:16:17|0.02860813
15:16:18|0.02860813
15:16:19|0.02860813
15:16:20|0.02860813
15:16:21|0.02860813
15:16:22|0.02860813
15:16:23|0.02860813
15:16:24|0.02860813
15:16:25|0.02860813
15:16:26|0.02860813
15:16:27|0.02860813
15:16:28|0.02860813
15:16:29|0.02860524
15:16:30|0.02860524
15:16:31|0.02860524
15:16:32|0.02860524
15:16:33|0.02860524
15:16:34|0.02860524
15:16:35|0.02860524
15:16:36|0.02860524
15:16:37|0.02860524
15:16:38|0.02860524
15:16:39|0.02860524
15:16:40|0.02860524
15:16:41|0.02860524
15:16:42|0.02860524
15:16:43|0.02860524
15:16:44|0.02860524
15:16:45|0.02860524
15:16:46|0.02860524
15:16:47|0.02860524
15:16:48|0.02860524
15:16:49|0.02860524
15:16:50|0.02860524
15:16:51|0.02860524
15:16:52|0.02860524
15:16:53|0.02860524
15:16:54|0.02861419
15:16:55|0.02861419
15:16:56|0.02861419
15:16:58|0.02861419
15:16:59|0.02861419
15:17:00|0.02861419
15:17:01|0.02861419
15:17:01|0.02861419
15:17:03|0.02861419
15:17:04|0.02861419
15:17:05|0.02861419
15:17:06|0.02861419
15:17:08|0.02861419
15:17:09|0.02861419
15:17:09|0.02861419
15:17:11|0.02861419
15:17:12|0.02861419
15:17:13|0.02861419
15:17:14|0.02861419
15:17:15|0.02861419
15:17:16|0.02861419
15:17:17|0.02861419
15:17:18|0.02861419
15:17:19|0.02861419
15:17:20|0.02861419
15:17:21|0.02861419
15:17:22|0.02861419
15:17:23|0.02861419
15:17:24|0.02864082
15:17:25|0.02864082
15:17:26|0.02864082
15:17:27|0.02864082
15:17:29|0.02864082
15:17:29|0.02864082
15:17:30|0.02864082
15:17:31|0.02864082
15:17:32|0.02864082
15:17:34|0.02864082
15:17:35|0.02864082
15:17:36|0.02864082
15:17:36|0.02864082
15:17:38|0.02864082
15:17:39|0.02864082
15:17:40|0.02864082
15:17:41|0.02864082
15:17:42|0.02864082
15:17:43|0.02870052
15:17:44|0.02870052
15:17:45|0.02870052
15:17:46|0.02870052
15:17:47|0.02870052
15:17:48|0.02870052
15:17:49|0.02870052
15:17:50|0.02870052
15:17:51|0.02870052
15:17:52|0.02865042
15:17:53|0.02865042
15:17:55|0.02865042
15:17:55|0.02865042
15:17:56|0.02866779
15:17:58|0.02866779
15:17:59|0.02866779
15:18:00|0.02866779
15:18:01|0.02866779
15:18:02|0.02866779
15:18:04|0.02866919
15:18:05|0.02866919
15:18:06|0.02866919
15:18:07|0.02866919
15:18:08|0.02866919
15:18:09|0.02866919
15:18:10|0.02866919
15:18:10|0.02866919
15:18:11|0.02866919
15:18:12|0.02866919
15:18:13|0.02866919
15:18:14|0.02866919
15:18:16|0.02866919
15:18:17|0.02866919
15:18:18|0.02866919
15:18:19|0.02866919
15:18:20|0.02866919
15:18:21|0.02866919
15:18:21|0.02866919
15:18:23|0.02866919
15:18:24|0.02866919
15:18:24|0.02866919
15:18:25|0.02866919
15:18:27|0.02866919
15:18:28|0.02866919
15:18:28|0.02866919
15:18:30|0.02866919
15:18:31|0.02866919
15:18:32|0.02866919
15:18:32|0.02866919
15:18:33|0.02866919
15:18:34|0.02866919
15:18:36|0.0286858
15:18:36|0.0286858
15:18:38|0.0286858
15:18:39|0.0286858
15:18:39|0.0286858
15:18:41|0.0286858
15:18:42|0.0286858
15:18:42|0.0286858
15:18:43|0.0286858
15:18:45|0.0286858
15:18:45|0.0286858
15:18:47|0.0286858
15:18:47|0.0286858
15:18:48|0.0286858
15:18:49|0.0286858
15:18:50|0.0286858
15:18:52|0.0286858
15:18:52|0.0286858
15:18:53|0.0286858
15:18:54|0.02868574
15:18:55|0.02868574
15:18:57|0.02868574
15:18:58|0.02868574
15:18:58|0.02868574
15:19:00|0.02868572
15:19:01|0.02868572
15:19:02|0.02868572
15:19:03|0.02866295
15:19:04|0.02866295
15:19:05|0.02866295
15:19:06|0.02866295
15:19:07|0.02866295
15:19:08|0.02866295
15:19:09|0.02866295
15:19:10|0.02866295
15:19:11|0.02866295
15:19:13|0.02866295
15:19:13|0.02866295
15:19:14|0.02866295
15:19:15|0.02866295
15:19:16|0.02866295
15:19:17|0.02866295
15:19:18|0.02868116
15:19:20|0.0286812
15:19:21|0.02868116
15:19:22|0.02868116
15:19:22|0.0286854
15:19:24|0.0286851
15:19:25|0.0286851
15:19:26|0.0286851
15:19:26|0.0286851
15:19:27|0.0286851
15:19:29|0.0286851
15:19:29|0.0286851
15:19:31|0.0286851
15:19:32|0.0286851
15:19:32|0.0286851
15:19:33|0.0286851
15:19:34|0.02868535
15:19:35|0.02868535
15:19:36|0.02868535
15:19:37|0.02868535
15:19:38|0.02868535
15:19:39|0.02868535
15:19:40|0.02868535
15:19:41|0.02868535
15:19:42|0.02868535
15:19:43|0.02868535
15:19:44|0.02868535
15:19:46|0.02868535
15:19:47|0.02868535
15:19:47|0.02868535
15:19:49|0.02868535
15:19:49|0.02868535
15:19:51|0.02868535
15:19:51|0.02868535
15:19:52|0.02868535
15:19:53|0.02868535
15:19:54|0.02868535
15:19:55|0.02868535
15:19:57|0.02868535
15:19:58|0.02868535
15:19:58|0.02868535
15:20:00|0.02868535
15:20:01|0.02868535
15:20:02|0.02868535
15:20:03|0.02868535
15:20:04|0.02868535
15:20:05|0.02868535
15:20:07|0.02868535
15:20:07|0.02868535
15:20:09|0.02868535
15:20:10|0.02864486
15:20:11|0.02864486
15:20:12|0.02864486
15:20:14|0.02864486
15:20:14|0.02864486
15:20:15|0.02864486
15:20:16|0.02867775
15:20:17|0.02867775
15:20:18|0.02867775
15:20:19|0.02867775
15:20:20|0.02867775
15:20:21|0.02867775
15:20:22|0.02867775
15:20:23|0.02867775
15:20:24|0.02867775
15:20:25|0.02867775
15:20:26|0.02867775
15:20:27|0.02867775
15:20:28|0.02867775
15:20:29|0.02867775
15:20:30|0.0286766
15:20:31|0.0286766
15:20:32|0.0286766
15:20:33|0.0286766
15:20:34|0.0286766
15:20:35|0.0286766
15:20:36|0.0286766
15:20:37|0.02843229
15:20:38|0.02849348
15:20:39|0.02849334
15:20:40|0.02853939
15:20:41|0.02855758
15:20:42|0.02857958
15:20:43|0.02858746
15:20:44|0.02858746
15:20:45|0.02858214
15:20:46|0.02858214
15:20:47|0.02858214
15:20:48|0.02855606
15:20:49|0.02855606
15:20:50|0.02855606
15:20:51|0.02855606
15:20:52|0.02855606
15:20:53|0.02855606
15:20:54|0.02855607
15:20:55|0.02855607
15:20:56|0.02855607
15:20:57|0.02855607
15:20:58|0.02855607
15:20:59|0.02855607
15:21:01|0.02855607
15:21:02|0.02855607
15:21:02|0.02855607
15:21:04|0.02855607
15:21:05|0.02855607
15:21:06|0.02858066
15:21:07|0.02855608
15:21:08|0.02855608
15:21:10|0.02855608
15:21:10|0.02855608
15:21:11|0.02855608
15:21:12|0.02858744
15:21:14|0.02858744
15:21:15|0.02858744
15:21:16|0.02858744
15:21:16|0.02858744
15:21:17|0.02858744
15:21:19|0.02858744
15:21:20|0.02858744
15:21:21|0.02858744
15:21:22|0.02858744
15:21:23|0.02858744
15:21:24|0.02859322
15:21:25|0.02859322
15:21:26|0.0286
15:21:27|0.0286
15:21:28|0.0286
15:21:29|0.0286
15:21:30|0.0286
15:21:31|0.0286
15:21:32|0.0286
15:21:33|0.0286
15:21:34|0.0286
15:21:35|0.0286
15:21:36|0.0286
15:21:37|0.0286
15:21:38|0.02859998
15:21:39|0.02859998
15:21:40|0.02859999
15:21:41|0.02859999
15:21:42|0.02859999
15:21:43|0.02859999
15:21:44|0.02859999
15:21:46|0.02859998
15:21:46|0.02859998
15:21:47|0.02859998
15:21:48|0.02859998
15:21:49|0.02859998
15:21:50|0.02856457
15:21:51|0.02856457
15:21:52|0.02856457
15:21:53|0.02856457
15:21:54|0.02856457
15:21:55|0.02856457
15:21:56|0.02856401
15:21:57|0.02856401
15:21:58|0.02856401
15:21:59|0.02856456
15:22:00|0.02856456
15:22:02|0.02856456
15:22:03|0.02856456
15:22:04|0.02856456
15:22:06|0.02856456
15:22:07|0.02855607
15:22:08|0.02855607
15:22:09|0.02855607
15:22:10|0.02855607
15:22:12|0.02855607
15:22:12|0.02855607
15:22:13|0.02855607
15:22:14|0.02856456
15:22:15|0.02856456
15:22:16|0.02856456
15:22:17|0.02856456
15:22:18|0.02856456
15:22:19|0.02856456
15:22:20|0.02856456
15:22:21|0.02856456
15:22:23|0.02856456
15:22:24|0.02856456
15:22:24|0.02856456
15:22:26|0.02856456
15:22:27|0.02856456
15:22:28|0.02856456
15:22:28|0.02856459
15:22:30|0.02856459
15:22:31|0.02856459
15:22:32|0.02856459
15:22:33|0.02856459
15:22:33|0.02856459
15:22:34|0.02856458
15:22:36|0.02856458
15:22:36|0.02856458
15:22:38|0.02856458
15:22:39|0.02856458
15:22:39|0.02856458
15:22:41|0.02856458
15:22:42|0.02856458
15:22:43|0.02856458
15:22:44|0.02856458
15:22:45|0.02856458
15:22:46|0.02856458
15:22:47|0.02856458
15:22:48|0.02856458
15:22:50|0.02856458
15:22:50|0.02856458
15:22:51|0.02856458
15:22:52|0.02856458
15:22:53|0.02856458
15:22:54|0.02856458
15:22:55|0.02856458
15:22:56|0.02856458
15:22:57|0.02856458
15:22:58|0.02856458
15:22:59|0.02856458
15:23:00|0.0284871
15:23:01|0.0284875
15:23:03|0.0285
15:23:04|0.02848571
15:23:05|0.02850272
15:23:06|0.0285039
15:23:08|0.0285039
15:23:08|0.0285039
15:23:09|0.0285039
15:23:10|0.0285039
15:23:11|0.0285039
15:23:12|0.0285039
15:23:14|0.0285039
15:23:15|0.0285039
15:23:16|0.0285039
15:23:17|0.0285039
15:23:18|0.0285039
15:23:19|0.0285039
15:23:20|0.0285039
15:23:21|0.0285039
15:23:22|0.0285039
15:23:23|0.0285039
15:23:24|0.02850273
15:23:25|0.02850273
15:23:26|0.02850273
15:23:27|0.02850273
15:23:28|0.02850273
15:23:29|0.02847327
15:23:31|0.02847327
15:23:31|0.02847327
15:23:32|0.02847327
15:23:34|0.02847327
15:23:34|0.02847327
15:23:35|0.02847327
15:23:36|0.02847327
15:23:38|0.02847844
15:23:39|0.02847844
15:23:39|0.02847844
15:23:40|0.02847844
15:23:42|0.02847844
15:23:42|0.02847844
15:23:43|0.02847844
15:23:44|0.02839955
15:23:45|0.02842239
15:23:46|0.02836869
15:23:47|0.02836869
15:23:48|0.02832437
15:23:49|0.02832437
15:23:51|0.02832437
15:23:52|0.02832437
15:23:53|0.02835318
15:23:54|0.02835318
15:23:56|0.02838073
15:23:56|0.02838073
15:23:57|0.02838082
15:23:58|0.02837677
15:23:59|0.02841354
15:24:00|0.02841717
15:24:01|0.0283982
15:24:02|0.0283982
15:24:04|0.0283982
15:24:05|0.0283982
15:24:06|0.0283982
15:24:07|0.0283982
15:24:08|0.0283982
15:24:09|0.0283982
15:24:11|0.0283982
15:24:12|0.0283982
15:24:12|0.0283982
15:24:14|0.0283982
15:24:14|0.0283982
15:24:15|0.02843228
15:24:17|0.02843228
15:24:18|0.02843228
15:24:18|0.02843228
15:24:20|0.02840894
15:24:21|0.0284082
15:24:22|0.0284082
15:24:23|0.0284082
15:24:23|0.0284082
15:24:24|0.0284082
15:24:25|0.0284082
15:24:26|0.0284082
15:24:27|0.0284082
15:24:28|0.0284082
15:24:30|0.0284082
15:24:30|0.0284082
15:24:31|0.0284082
15:24:33|0.0284082
15:24:33|0.02841149
15:24:34|0.02841149
15:24:35|0.02840565
15:24:36|0.02840565
15:24:37|0.02841769
15:24:38|0.02841769
15:24:39|0.02841769
15:24:40|0.02841769
15:24:42|0.02844634
15:24:43|0.0284366
15:24:44|0.0284366
15:24:45|0.02843437
15:24:45|0.02843437
15:24:47|0.02843437
15:24:47|0.02843437
15:24:48|0.02843437
15:24:49|0.02842775
15:24:50|0.02844632
15:24:52|0.02844632
15:24:52|0.02844633
15:24:53|0.02844633
15:24:55|0.02844633
15:24:55|0.02844423
15:24:56|0.02844423
15:24:58|0.02844423
15:24:58|0.02844423
15:24:59|0.02844423
15:25:01|0.02844423
15:25:01|0.02844423
15:25:02|0.02844423
15:25:03|0.02844423
15:25:05|0.02843807
15:25:07|0.02842762
15:25:07|0.02842762
15:25:08|0.02842762
15:25:10|0.02842762
15:25:11|0.02842762
15:25:12|0.02844676
15:25:14|0.02844676
15:25:15|0.02844676
15:25:16|0.02844676
15:25:17|0.02844676
15:25:18|0.02844676
15:25:19|0.02844676
15:25:20|0.02844675
15:25:21|0.02844675
15:25:22|0.02844675
15:25:23|0.02844675
15:25:24|0.02844675
15:25:25|0.02844675
15:25:26|0.02844675
15:25:27|0.02844675
15:25:28|0.02845
15:25:29|0.02845
15:25:30|0.02845
15:25:31|0.02845
15:25:32|0.02846964
15:25:33|0.02846964
15:25:35|0.02846964
15:25:35|0.02846964
15:25:36|0.02846964
15:25:37|0.02847063
15:25:38|0.02847063
15:25:39|0.02847063
15:25:40|0.02847063
15:25:41|0.02847152
15:25:42|0.02847152
15:25:43|0.02847333
15:25:45|0.02847333
15:25:45|0.02847333
15:25:46|0.02847333
15:25:47|0.02847333
15:25:48|0.02851612
15:25:49|0.02851612
15:25:50|0.02851612
15:25:51|0.02851612
15:25:52|0.02851612
15:25:53|0.02851612
15:25:54|0.02851612
15:25:56|0.02851612
15:25:56|0.02851612
15:25:57|0.02851612
15:25:58|0.02851612
15:25:59|0.02851612
15:26:01|0.02851612
15:26:02|0.02851612
15:26:03|0.02851612
15:26:04|0.02851612
15:26:04|0.02851612
15:26:06|0.02851612
15:26:07|0.02851612
15:26:08|0.02851612
15:26:10|0.02849222
15:26:10|0.02849222
15:26:12|0.02849222
15:26:13|0.02849222
15:26:13|0.02849222
15:26:15|0.02849222
15:26:16|0.02849222
15:26:17|0.02849222
15:26:17|0.02849222
15:26:19|0.02849222
15:26:20|0.02849222
15:26:21|0.02849222
15:26:22|0.02849222
15:26:24|0.02849222
15:26:24|0.02849222
15:26:25|0.02849222
15:26:26|0.02849222
15:26:28|0.02849222
15:26:28|0.02849222
15:26:30|0.02849222
15:26:30|0.02849222
15:26:31|0.02849222
15:26:33|0.02849222
15:26:34|0.02849222
15:26:35|0.02849222
15:26:35|0.02849222
15:26:36|0.02853069
15:26:38|0.02854387
15:26:38|0.02852046
15:26:40|0.02852046
15:26:41|0.02852046
15:26:41|0.02852046
15:26:42|0.02852046
15:26:43|0.02852046
15:26:45|0.02852046
15:26:46|0.02852046
15:26:47|0.02852046
15:26:48|0.02852046
15:26:49|0.02852046
15:26:50|0.02852046
15:26:50|0.02854748
15:26:52|0.02854748
15:26:52|0.02854748
15:26:53|0.02854748
15:26:55|0.02854748
15:26:56|0.02854748
15:26:56|0.02854748
15:26:57|0.02854748
15:26:58|0.02854748
15:26:59|0.02854748
15:27:00|0.02852952
15:27:02|0.02852952
15:27:03|0.02852952
15:27:03|0.02853
15:27:04|0.02853
15:27:05|0.02853
15:27:07|0.02853
15:27:08|0.02853
15:27:09|0.02853
15:27:11|0.02853
15:27:11|0.0285439
15:27:12|0.0285439
15:27:14|0.0285439
15:27:15|0.0285439
15:27:16|0.0285439
15:27:17|0.0285439
15:27:18|0.0285439
15:27:19|0.0285439
15:27:20|0.02851516
15:27:21|0.02851516
15:27:22|0.02851516
15:27:23|0.0285061
15:27:24|0.02850193
15:27:25|0.02850193
15:27:26|0.02852844
15:27:27|0.02852844
15:27:28|0.02852844
15:27:30|0.02852844
15:27:30|0.02852844
15:27:31|0.02852844
15:27:32|0.02852844
15:27:34|0.02852844
15:27:34|0.02852844
15:27:36|0.02852844
15:27:37|0.02852844
15:27:38|0.02852844
15:27:39|0.02849241
15:27:39|0.02852309
15:27:41|0.02852309
15:27:42|0.02852309
15:27:42|0.02852309
15:27:43|0.02852309
15:27:45|0.02852309
15:27:46|0.02852309
15:27:47|0.02852309
15:27:48|0.02852309
15:27:49|0.02852309
15:27:49|0.02852309
15:27:50|0.02852309
15:27:52|0.02850036
15:27:53|0.02852399
15:27:54|0.02852399
15:27:55|0.02852399
15:27:55|0.02852399
15:27:57|0.02852399
15:27:58|0.02852399
15:27:59|0.02852399
15:28:00|0.02852399
15:28:01|0.02852399
15:28:02|0.02852399
15:28:03|0.02852399
15:28:04|0.02852399
15:28:05|0.02852399
15:28:06|0.02852837
15:28:07|0.02852837
15:28:08|0.02852837
15:28:10|0.02852837
15:28:10|0.02852837
15:28:11|0.02852837
15:28:13|0.02852837
15:28:14|0.02852837
15:28:15|0.02852837
15:28:16|0.02852837
15:28:17|0.02852837
15:28:18|0.02852399
15:28:19|0.02852399
15:28:20|0.02852399
15:28:21|0.02852843
15:28:22|0.02852843
15:28:23|0.02852843
15:28:24|0.02852843
15:28:25|0.02852843
15:28:26|0.02850016
15:28:27|0.02850016
15:28:28|0.02850016
15:28:29|0.02850016
15:28:30|0.02850016
15:28:31|0.02850016
15:28:32|0.02852842
15:28:33|0.02852842
15:28:34|0.02852842
15:28:35|0.02852842
15:28:36|0.02852842
15:28:37|0.02852842
15:28:38|0.02852842
15:28:39|0.02851303
15:28:40|0.02852842
15:28:42|0.02852842
15:28:42|0.02852842
15:28:43|0.02852842
15:28:44|0.02852842
15:28:46|0.02852843
15:28:47|0.02852843
15:28:48|0.02852843
15:28:48|0.02852843
15:28:49|0.02852843
15:28:50|0.02852843
15:28:52|0.02852843
15:28:53|0.02852843
15:28:54|0.02852843
15:28:55|0.02852843
15:28:56|0.02852843
15:28:57|0.02852843
15:28:58|0.02852843
15:28:59|0.02852843
15:28:59|0.02852843
15:29:01|0.02850257
15:29:01|0.02850257
15:29:02|0.02850257
15:29:04|0.02850257
15:29:05|0.02850257
15:29:06|0.02850376
15:29:07|0.02850376
15:29:07|0.02850376
15:29:09|0.02850376
15:29:10|0.02850376
15:29:11|0.02850376
15:29:13|0.02850376
15:29:13|0.02850376
15:29:14|0.02850376
15:29:16|0.02850376
15:29:16|0.02852509
15:29:18|0.02852509
15:29:19|0.02852509
15:29:20|0.02852509
15:29:21|0.02852509
15:29:22|0.02852509
15:29:23|0.02852509
15:29:24|0.0285251
15:29:25|0.0285251
15:29:26|0.0285251
15:29:27|0.0285251
15:29:28|0.0285251
15:29:29|0.0285251
15:29:30|0.0285251
15:29:31|0.0285251
15:29:32|0.0285251
15:29:33|0.0285251
15:29:34|0.0285251
15:29:35|0.0285251
15:29:37|0.02850647
15:29:37|0.02850647
15:29:38|0.02850647
15:29:39|0.02850647
15:29:40|0.02850647
15:29:41|0.0285251
15:29:42|0.0285251
15:29:43|0.0285251
15:29:44|0.0285251
15:29:45|0.0285251
15:29:46|0.0285251
15:29:47|0.0285251
15:29:48|0.0285251
15:29:49|0.0285251
15:29:50|0.0285251
15:29:52|0.02854965
15:29:52|0.02854965
15:29:53|0.02851822
15:29:55|0.02851822
15:29:56|0.02851822
15:29:57|0.02851822
15:29:58|0.02851822
15:29:59|0.02851822
15:30:00|0.02851822
15:30:01|0.0285262
15:30:02|0.0285262
15:30:03|0.0285262
15:30:04|0.0285262
15:30:05|0.0285262
15:30:06|0.0285262
15:30:07|0.0285262
15:30:08|0.0285262
15:30:09|0.0285262
15:30:10|0.0285262
15:30:12|0.0285262
15:30:13|0.0285262
15:30:14|0.0285262
15:30:14|0.02851398
15:30:16|0.02851398
15:30:16|0.02851398
15:30:17|0.02851398
15:30:19|0.02851398
15:30:20|0.02852619
15:30:20|0.02852619
15:30:22|0.02852619
15:30:23|0.02852619
15:30:24|0.02852619
15:30:24|0.02852619
15:30:25|0.02852619
15:30:27|0.02852619
15:30:27|0.02852619
15:30:29|0.02852619
15:30:30|0.02852619
15:30:30|0.02852619
15:30:31|0.02852619
15:30:33|0.02852619
15:30:34|0.02852619
15:30:34|0.02852619
15:30:35|0.02852619
15:30:37|0.02852619
15:30:37|0.02853547
15:30:39|0.02853834
15:30:40|0.02853834
15:30:41|0.02853834
15:30:42|0.02853834
15:30:43|0.02853834
15:30:44|0.02853834
15:30:45|0.02851704
15:30:46|0.02851704
15:30:47|0.02851704
15:30:48|0.02854451
15:30:49|0.02854451
15:30:50|0.02854451
15:30:51|0.02854451
15:30:52|0.02854451
15:30:53|0.02854451
15:30:54|0.02854451
15:30:55|0.02854451
15:30:56|0.02854451
15:30:57|0.02854451
15:30:58|0.02851797
15:30:59|0.02851802
15:31:00|0.02851802
15:31:01|0.02851802
15:31:02|0.02851802
15:31:03|0.02851802
15:31:04|0.02851802
15:31:05|0.02851802
15:31:06|0.02851802
15:31:07|0.02851802
15:31:08|0.02851802
15:31:09|0.02851802
15:31:10|0.02851802
15:31:12|0.02851802
15:31:13|0.02851802
15:31:14|0.02851802
15:31:15|0.02852009
15:31:16|0.02852009
15:31:17|0.02852009
15:31:18|0.02852009
15:31:20|0.02852009
15:31:20|0.02852009
15:31:21|0.02852009
15:31:22|0.02852009
15:31:23|0.02852009
15:31:24|0.02852009
15:31:25|0.02852009
15:31:26|0.02852009
15:31:27|0.02852009
15:31:28|0.02852009
15:31:30|0.02852009
15:31:31|0.0285482
15:31:31|0.0285482
15:31:33|0.0285482
15:31:33|0.0285482
15:31:34|0.0285482
15:31:36|0.0285482
15:31:37|0.0285482
15:31:38|0.0285482
15:31:38|0.0285482
15:31:40|0.0285482
15:31:41|0.0285482
15:31:42|0.0285482
15:31:43|0.0285482
15:31:44|0.0285482
15:31:45|0.0285482
15:31:46|0.0285482
15:31:47|0.0285482
15:31:47|0.0285482
15:31:48|0.0285482
15:31:50|0.0285482
15:31:51|0.0285482
15:31:51|0.02854913
15:31:53|0.02854913
15:31:54|0.02854913
15:31:55|0.02854913
15:31:56|0.02854913
15:31:57|0.02854913
15:31:58|0.02854913
15:31:59|0.02854913
15:31:59|0.02854913
15:32:01|0.02854899
15:32:02|0.02854899
15:32:02|0.02854899
15:32:04|0.02854899
15:32:04|0.02854899
15:32:05|0.02854899
15:32:07|0.02854899
15:32:08|0.02854899
15:32:09|0.02854899
15:32:10|0.02854899
15:32:11|0.02854899
15:32:13|0.02854899
15:32:14|0.02854899
15:32:15|0.02856271
15:32:16|0.0285735
15:32:17|0.02855001
15:32:18|0.02855001
15:32:19|0.02855001
15:32:20|0.02857348
15:32:21|0.02857348
15:32:21|0.02857348
15:32:23|0.02857348
15:32:24|0.02857348
15:32:24|0.02857348
15:32:26|0.02857348
15:32:27|0.02857348
15:32:28|0.02857348
15:32:29|0.02857348
15:32:30|0.02857348
15:32:31|0.02857348
15:32:31|0.02857348
15:32:33|0.02857348
15:32:34|0.02858064
15:32:35|0.02858064
15:32:36|0.02858064
15:32:37|0.02858064
15:32:37|0.02858697
15:32:39|0.02858697
15:32:40|0.02858697
15:32:41|0.02858697
15:32:42|0.02858697
15:32:43|0.02858697
15:32:44|0.02858697
15:32:45|0.0285937
15:32:46|0.0285937
15:32:46|0.0285937
15:32:48|0.0285937
15:32:49|0.0285937
15:32:50|0.0286
15:32:51|0.0286
15:32:52|0.0286016
15:32:53|0.0286016
15:32:54|0.0286016
15:32:55|0.0286016
15:32:56|0.0286016
15:32:56|0.0286016
15:32:57|0.0286016
15:32:59|0.0286016
15:33:00|0.0286016
15:33:01|0.0286016
15:33:01|0.0286016
15:33:03|0.02860161
15:33:04|0.02860161
15:33:05|0.0286016
15:33:06|0.0286016
15:33:07|0.0286016
15:33:08|0.0286016
15:33:10|0.0286016
15:33:10|0.0286016
15:33:11|0.0286016
15:33:13|0.02860161
15:33:14|0.02860161
15:33:15|0.02860161
15:33:16|0.02860161
15:33:18|0.02860161
15:33:18|0.02860161
15:33:19|0.02860161
15:33:20|0.02860161
15:33:22|0.02860161
15:33:22|0.02860161
15:33:24|0.02860161
15:33:24|0.02860161
15:33:26|0.02860161
15:33:27|0.02860161
15:33:28|0.02861371
15:33:29|0.0286137
15:33:30|0.02859379
15:33:31|0.02859379
15:33:32|0.02859379
15:33:33|0.02859379
15:33:34|0.02859379
15:33:35|0.02859379
15:33:36|0.02859379
15:33:37|0.02862797
15:33:38|0.02857878
15:33:39|0.02857878
15:33:40|0.02857878
15:33:41|0.02857878
15:33:42|0.02857878
15:33:43|0.02857878
15:33:44|0.02857878
15:33:45|0.02857878
15:33:46|0.02857878
15:33:47|0.02857878
15:33:48|0.02857878
15:33:49|0.02857878
15:33:50|0.02857878
15:33:51|0.02857878
15:33:52|0.02857878
15:33:53|0.02857878
15:33:54|0.02857878
15:33:55|0.02857878
15:33:56|0.02857878
15:33:57|0.02857878
15:33:59|0.02857878
15:33:59|0.02855478
15:34:01|0.02855478
15:34:01|0.02855478
15:34:02|0.02855478
15:34:03|0.02855478
15:34:04|0.02855478
15:34:06|0.02855478
15:34:07|0.02855478
15:34:07|0.02855478
15:34:09|0.02855478
15:34:09|0.02855478
15:34:11|0.02855478
15:34:12|0.02855478
15:34:13|0.02855478
15:34:14|0.02855478
15:34:15|0.02855478
15:34:16|0.02855478
15:34:17|0.02855478
15:34:18|0.02855478
15:34:19|0.02855478
15:34:20|0.02855478
15:34:21|0.02855478
15:34:22|0.02855478
15:34:23|0.02855478
15:34:24|0.02855478
15:34:26|0.02854899
15:34:27|0.02854899
15:34:28|0.02854899
15:34:29|0.02854899
15:34:30|0.02854899
15:34:30|0.02854899
15:34:31|0.02854899
15:34:33|0.02854899
15:34:33|0.02854899
15:34:35|0.02854899
15:34:36|0.02854899
15:34:37|0.02854899
15:34:38|0.02854899
15:34:39|0.02854899
15:34:40|0.02854899
15:34:41|0.02854899
15:34:42|0.02855478
15:34:43|0.02855478
15:34:44|0.02855478
15:34:45|0.02855478
15:34:46|0.02855478
15:34:47|0.02855478
15:34:48|0.02855478
15:34:49|0.02855478
15:34:50|0.02855478
15:34:51|0.02855478
15:34:52|0.02856724
15:34:53|0.02856724
15:34:54|0.02856724
15:34:55|0.02856724
15:34:55|0.02856724
15:34:56|0.02856724
15:34:58|0.02856724
15:34:59|0.02856724
15:35:00|0.02856724
15:35:01|0.02856724
15:35:02|0.02856724
15:35:03|0.02856724
15:35:04|0.02856724
15:35:05|0.02856724
15:35:06|0.02856724
15:35:07|0.02856724
15:35:08|0.02856724
15:35:09|0.02856724
15:35:10|0.02856724
15:35:10|0.02856724
15:35:12|0.02856724
15:35:13|0.028553
15:35:14|0.028553
15:35:15|0.028553
15:35:16|0.028553
15:35:17|0.02857443
15:35:18|0.02857443
15:35:20|0.02857443
15:35:21|0.02857443
15:35:22|0.02857443
15:35:23|0.02857443
15:35:25|0.02857448
15:35:25|0.02857448
15:35:26|0.02857448
15:35:27|0.02857448
15:35:28|0.02857448
15:35:29|0.02857448
15:35:30|0.02857448
15:35:31|0.02857448
15:35:32|0.02857448
15:35:33|0.02857448
15:35:34|0.02862449
15:35:35|0.02862449
15:35:36|0.02862449
15:35:37|0.02860179
15:35:38|0.02857364
15:35:39|0.02857364
15:35:40|0.02857364
15:35:41|0.02859999
15:35:42|0.02859999
15:35:43|0.02859999
15:35:44|0.02859999
15:35:45|0.02859999
15:35:46|0.02859999
15:35:47|0.02859999
15:35:48|0.02859999
15:35:49|0.02859999
15:35:50|0.02859999
15:35:51|0.02859999
15:35:52|0.02859999
15:35:53|0.02859999
15:35:54|0.0286
15:35:55|0.0286
15:35:56|0.0286
15:35:57|0.0286
15:35:58|0.0286
15:35:59|0.02862856
15:36:00|0.02862856
15:36:01|0.02862856
15:36:02|0.02862856
15:36:03|0.02862856
15:36:05|0.02862856
15:36:05|0.02862856
15:36:06|0.02862856
15:36:07|0.02862856
15:36:09|0.02862856
15:36:09|0.02862856
15:36:10|0.02865
15:36:12|0.02865
15:36:13|0.02865
15:36:13|0.02865
15:36:14|0.02865
15:36:16|0.02862552
15:36:17|0.02862552
15:36:19|0.02862552
15:36:19|0.02862552
15:36:21|0.02862552
15:36:22|0.02862552
15:36:23|0.02862552
15:36:24|0.02862552
15:36:25|0.02862552
15:36:25|0.02862552
15:36:27|0.02862552
15:36:27|0.02860036
15:36:29|0.02860036
15:36:30|0.02860089
15:36:31|0.02860089
15:36:32|0.02860089
15:36:33|0.02860089
15:36:34|0.02860089
15:36:35|0.02860089
15:36:36|0.02860089
15:36:37|0.02860089
15:36:38|0.02860089
15:36:39|0.02860089
15:36:40|0.02860089
15:36:41|0.02860089
15:36:42|0.02860089
15:36:43|0.02860089
15:36:44|0.02860089
15:36:45|0.02860089
15:36:46|0.02860089
15:36:47|0.0286
15:36:48|0.0286
15:36:49|0.0286
15:36:50|0.0286
15:36:51|0.0286
15:36:52|0.0286
15:36:53|0.0286
15:36:54|0.0286
15:36:55|0.0286
15:36:56|0.0286
15:36:57|0.0286
15:36:58|0.0286
15:36:59|0.0286
15:37:00|0.0286
15:37:01|0.02859797
15:37:02|0.02859797
15:37:03|0.02859797
15:37:04|0.02859797
15:37:05|0.02859797
15:37:06|0.02859797
15:37:07|0.02859797
15:37:08|0.02859797
15:37:09|0.02859797
15:37:10|0.02859797
15:37:11|0.02859797
15:37:12|0.02859797
15:37:13|0.02859797
15:37:14|0.02859797
15:37:15|0.02859797
15:37:16|0.02859797
15:37:17|0.02859797
15:37:19|0.02859797
15:37:20|0.02859797
15:37:20|0.02859797
15:37:22|0.02859797
15:37:23|0.02859797
15:37:23|0.02859797
15:37:25|0.02859797
15:37:26|0.02859797
15:37:27|0.02859797
15:37:28|0.02859797
15:37:29|0.02859797
15:37:31|0.02859797
15:37:31|0.02859797
15:37:33|0.02859797
15:37:34|0.02859797
15:37:35|0.02859797
15:37:36|0.02859797
15:37:37|0.02859797
15:37:38|0.02859797
15:37:39|0.02859797
15:37:40|0.02859797
15:37:41|0.02860792
15:37:42|0.02858066
15:37:43|0.02858066
15:37:44|0.02858066
15:37:45|0.02858066
15:37:46|0.02858066
15:37:47|0.02858066
15:37:48|0.02858066
15:37:49|0.02858066
15:37:50|0.02858066
15:37:51|0.02858066
15:37:52|0.02858066
15:37:53|0.02858066
15:37:54|0.02858066
15:37:55|0.02858066
15:37:56|0.02858066
15:37:57|0.02858066
15:37:58|0.02858066
15:37:59|0.02858066
15:38:00|0.02858066
15:38:01|0.02856
15:38:02|0.02856
15:38:03|0.02856
15:38:04|0.02856
15:38:05|0.02856
15:38:06|0.02856
15:38:07|0.02856
15:38:08|0.02856
15:38:09|0.02856
15:38:10|0.02856
15:38:11|0.02856
15:38:12|0.02856
15:38:13|0.02856
15:38:14|0.02856
15:38:15|0.02856
15:38:16|0.02856
15:38:17|0.02856585
15:38:19|0.02856
15:38:19|0.02856
15:38:21|0.02856
15:38:22|0.02856
15:38:23|0.02856
15:38:24|0.02856
15:38:25|0.02856
15:38:27|0.02856
15:38:27|0.02856
15:38:28|0.02856
15:38:29|0.02856
15:38:30|0.02856
15:38:31|0.02856
15:38:32|0.02856
15:38:33|0.02856
15:38:34|0.02856
15:38:35|0.02856
15:38:37|0.02856
15:38:37|0.02856
15:38:39|0.02858066
15:38:40|0.02858066
15:38:40|0.02858066
15:38:41|0.02858066
15:38:43|0.02858066
15:38:44|0.02858066
15:38:44|0.02858066
15:38:45|0.02858066
15:38:47|0.02858066
15:38:48|0.02858066
15:38:49|0.02858066
15:38:50|0.02858066
15:38:51|0.02858066
15:38:52|0.02858066
15:38:53|0.02858066
15:38:54|0.02858066
15:38:55|0.02858066
15:38:56|0.02858066
15:38:57|0.02858066
15:38:58|0.02858066
15:38:59|0.02858066
15:39:00|0.02858066
15:39:01|0.02858066
15:39:02|0.02858066
15:39:03|0.02858066
15:39:04|0.02858066
15:39:05|0.02858066
15:39:06|0.02858066
15:39:07|0.02858066
15:39:08|0.02858066
15:39:09|0.02859865
15:39:10|0.02859865
15:39:11|0.02859865
15:39:12|0.02859865
15:39:13|0.02859865
15:39:14|0.0285986
15:39:15|0.0285807
15:39:16|0.0285807
15:39:17|0.0285807
15:39:18|0.0285807
15:39:19|0.0285807
15:39:21|0.0285807
15:39:22|0.0285807
15:39:23|0.02861258
15:39:24|0.02861258
15:39:26|0.02861258
15:39:26|0.02861258
15:39:27|0.02861258
15:39:29|0.02861258
15:39:29|0.02861258
15:39:30|0.02861258
15:39:31|0.02863142
15:39:32|0.02863142
15:39:34|0.02863142
15:39:35|0.02864
15:39:36|0.02864
15:39:37|0.02864
15:39:38|0.02864
15:39:39|0.02864
15:39:39|0.02861259
15:39:41|0.02861259
15:39:42|0.02861259
15:39:43|0.02862206
15:39:44|0.02862206
15:39:45|0.02862206
15:39:46|0.02862206
15:39:47|0.02862206
15:39:48|0.02862206
15:39:49|0.02862206
15:39:50|0.02862206
15:39:51|0.02862206
15:39:52|0.02862206
15:39:53|0.02862206
15:39:54|0.02862206
15:39:55|0.02862206
15:39:56|0.02862206
15:39:57|0.02862206
15:39:58|0.02862206
15:39:59|0.02862206
15:40:00|0.02862206
15:40:01|0.02862206
15:40:02|0.02862206
15:40:03|0.02862206
15:40:04|0.02862206
15:40:05|0.02859009
15:40:06|0.02859009
15:40:07|0.02859009
15:40:08|0.02859009
15:40:09|0.02859009
15:40:10|0.02859009
15:40:11|0.02859009
15:40:12|0.02859009
15:40:13|0.02859009
15:40:14|0.02859009
15:40:15|0.02859009
15:40:16|0.02859009
15:40:17|0.02859559
15:40:18|0.02859559
15:40:19|0.02859559
15:40:21|0.02859559
15:40:22|0.02859559
15:40:23|0.02859559
15:40:24|0.02859559
15:40:25|0.02859559
15:40:26|0.02859559
15:40:27|0.02861639
15:40:28|0.02861639
15:40:29|0.02861639
15:40:30|0.02861639
15:40:31|0.02861639
15:40:32|0.02861639
15:40:34|0.028618
15:40:34|0.028618
15:40:35|0.028618
15:40:36|0.028618
15:40:37|0.028618
15:40:38|0.028618
15:40:39|0.028618
15:40:40|0.028618
15:40:42|0.028618
15:40:42|0.028618
15:40:44|0.02861639
15:40:45|0.02861639
15:40:46|0.02861639
15:40:47|0.02861639
15:40:48|0.02861639
15:40:49|0.02861639
15:40:50|0.02861639
15:40:51|0.02861639
15:40:52|0.02861639
15:40:53|0.02861639
15:40:54|0.02861639
15:40:54|0.02861639
15:40:56|0.02861639
15:40:56|0.02861639
15:40:58|0.02861639
15:40:59|0.02861639
15:41:00|0.02861639
15:41:01|0.02861639
15:41:02|0.02861639
15:41:03|0.02861639
15:41:04|0.02861639
15:41:05|0.02861639
15:41:06|0.02861639
15:41:07|0.02861639
15:41:08|0.02859213
15:41:09|0.02859213
15:41:10|0.02859213
15:41:11|0.02859213
15:41:12|0.02859213
15:41:13|0.02859213
15:41:15|0.02859213
15:41:15|0.02861637
15:41:16|0.02861637
15:41:17|0.02861637
15:41:18|0.02861637
15:41:19|0.028659
15:41:20|0.028659
15:41:22|0.028659
15:41:22|0.028659
15:41:24|0.028659
15:41:25|0.028659
15:41:26|0.028659
15:41:27|0.028659
15:41:27|0.028659
15:41:30|0.028659
15:41:30|0.028659
15:41:32|0.028659
15:41:32|0.028659
15:41:33|0.028659
15:41:35|0.028659
15:41:35|0.028659
15:41:37|0.028659
15:41:38|0.028659
15:41:38|0.028659
15:41:40|0.028659
15:41:41|0.028659
15:41:42|0.028659
15:41:43|0.028659
15:41:44|0.028659
15:41:44|0.028659
15:41:46|0.028659
15:41:46|0.028659
15:41:48|0.02859349
15:41:49|0.02859349
15:41:50|0.02859349
15:41:51|0.02859349
15:41:52|0.02859349
15:41:53|0.02859349
15:41:54|0.02859349
15:41:54|0.02859349
15:41:56|0.02859349
15:41:56|0.02859349
15:41:58|0.02859349
15:41:59|0.02859349
15:42:00|0.02859349
15:42:01|0.02859349
15:42:02|0.02859349
15:42:03|0.02859349
15:42:04|0.02859349
15:42:05|0.02859349
15:42:07|0.02859349
15:42:07|0.02859349
15:42:08|0.02859383
15:42:09|0.02859383
15:42:10|0.02859383
15:42:11|0.02859383
15:42:12|0.02859383
15:42:13|0.02859383
15:42:14|0.02859383
15:42:15|0.02859383
15:42:16|0.02859402
15:42:17|0.02859402
15:42:18|0.02859402
15:42:19|0.02859411
15:42:20|0.02859411
15:42:22|0.02859411
15:42:23|0.02859415
15:42:24|0.02859415
15:42:25|0.02859415
15:42:26|0.02859415
15:42:27|0.02859415
15:42:28|0.02859415
15:42:29|0.02859415
15:42:30|0.02859415
15:42:31|0.02862758
15:42:33|0.02862758
15:42:33|0.02862758
15:42:34|0.02862758
15:42:35|0.02862758
15:42:36|0.02859468
15:42:38|0.02859468
15:42:39|0.02859468
15:42:40|0.02859468
15:42:41|0.02859468
15:42:42|0.02859468
15:42:43|0.02859468
15:42:44|0.02859468
15:42:45|0.02859468
15:42:46|0.02859468
15:42:47|0.02859468
15:42:48|0.02859468
15:42:49|0.02859468
15:42:50|0.02859468
15:42:51|0.02859468
15:42:53|0.02859468
15:42:54|0.02859468
15:42:55|0.02859468
15:42:55|0.02859468
15:42:57|0.02859468
15:42:58|0.02859468
15:42:58|0.02859468
15:43:00|0.02859468
15:43:01|0.02859468
15:43:01|0.02859468
15:43:02|0.02859468
15:43:03|0.02859468
15:43:04|0.02859468
15:43:05|0.02859835
15:43:07|0.02859835
15:43:07|0.02859835
15:43:08|0.02859835
15:43:09|0.02859835
15:43:10|0.02859835
15:43:11|0.02859835
15:43:13|0.02859835
15:43:13|0.02859835
15:43:14|0.02859835
15:43:16|0.02859835
15:43:16|0.02859835
15:43:18|0.02859835
15:43:19|0.02859835
15:43:19|0.02859835
15:43:21|0.02859835
15:43:21|0.02859835
15:43:23|0.02859835
15:43:23|0.02859835
15:43:25|0.02859835
15:43:25|0.02859835
15:43:27|0.02859835
15:43:28|0.02859835
15:43:29|0.02859835
15:43:30|0.02859835
15:43:32|0.02859835
15:43:32|0.02859835
15:43:33|0.02859835
15:43:34|0.02859835
15:43:35|0.02859835
15:43:36|0.02859835
15:43:37|0.02859835
15:43:38|0.02863149
15:43:39|0.02863149
15:43:41|0.02863149
15:43:41|0.02863149
15:43:43|0.02863149
15:43:43|0.02863149
15:43:45|0.02863149
15:43:46|0.02863149
15:43:47|0.02863149
15:43:47|0.02863149
15:43:48|0.02863149
15:43:49|0.02863149
15:43:51|0.02863149
15:43:51|0.02863149
15:43:52|0.02863149
15:43:54|0.02863149
15:43:55|0.02863149
15:43:55|0.02863149
15:43:57|0.02863149
15:43:57|0.02863149
15:43:58|0.02859125
15:44:00|0.02859125
15:44:00|0.02859125
15:44:01|0.02859114
15:44:03|0.02859114
15:44:03|0.02859114
15:44:05|0.02859114
15:44:06|0.02859114
15:44:06|0.02859114
15:44:08|0.0285861
15:44:09|0.02859112
15:44:09|0.02859112
15:44:11|0.02859112
15:44:12|0.02859191
15:44:13|0.02859191
15:44:14|0.02859191
15:44:15|0.02859191
15:44:16|0.02859191
15:44:17|0.02859191
15:44:18|0.02859191
15:44:19|0.02859593
15:44:20|0.02859593
15:44:21|0.02859593
15:44:22|0.02859593
15:44:23|0.02859594
15:44:25|0.02859594
15:44:25|0.02859594
15:44:27|0.02859114
15:44:28|0.02859114
15:44:29|0.02859114
15:44:30|0.02859114
15:44:31|0.02859114
15:44:32|0.02859114
15:44:33|0.02859114
15:44:34|0.02859114
15:44:35|0.02859114
15:44:36|0.02859114
15:44:37|0.02859114
15:44:37|0.02859114
15:44:39|0.02859114
15:44:40|0.02859114
15:44:41|0.02859114
15:44:42|0.02859114
15:44:43|0.02859114
15:44:44|0.02859114
15:44:45|0.02859114
15:44:46|0.02859114
15:44:47|0.02859114
15:44:48|0.02859114
15:44:49|0.02859114
15:44:50|0.02859114
15:44:51|0.02859114
15:44:52|0.02859114
15:44:53|0.02859114
15:44:54|0.02857368
15:44:55|0.02857368
15:44:56|0.02857368
15:44:57|0.02855755
15:44:57|0.02857368
15:44:59|0.02854882
15:45:00|0.02853223
15:45:01|0.02853223
15:45:02|0.02853223
15:45:02|0.02853223
15:45:04|0.02853223
15:45:04|0.02853223
15:45:05|0.02853223
15:45:07|0.02853223
15:45:08|0.02853223
15:45:09|0.02853223
15:45:09|0.02853247
15:45:11|0.02857829
15:45:12|0.02857829
15:45:13|0.02857829
15:45:14|0.02853259
15:45:15|0.02853259
15:45:16|0.02853259
15:45:17|0.02853259
15:45:18|0.02853259
15:45:19|0.02853259
15:45:20|0.02853259
15:45:21|0.02853259
15:45:22|0.02853259
15:45:23|0.02853259
15:45:24|0.02853259
15:45:26|0.02853259
15:45:27|0.02853259
15:45:27|0.02853259
15:45:29|0.02853259
15:45:30|0.02853259
15:45:31|0.02853259
15:45:32|0.02853259
15:45:34|0.02853259
15:45:34|0.02853259
15:45:35|0.02853279
15:45:36|0.02853279
15:45:37|0.02853279
15:45:38|0.02853279
15:45:40|0.02853279
15:45:41|0.02853279
15:45:42|0.02853279
15:45:43|0.02853279
15:45:44|0.02853279
15:45:45|0.02853279
15:45:45|0.02853279
15:45:47|0.02853279
15:45:47|0.02853279
15:45:49|0.02853295
15:45:49|0.02853295
15:45:51|0.02853295
15:45:52|0.02853295
15:45:52|0.02853295
15:45:54|0.02853295
15:45:55|0.02853295
15:45:56|0.02853295
15:45:56|0.02853295
15:45:58|0.02853295
15:45:59|0.02853314
15:46:00|0.02853314
15:46:01|0.02853314
15:46:02|0.02853314
15:46:03|0.02853314
15:46:04|0.02853314
15:46:05|0.02857312
15:46:06|0.02857312
15:46:07|0.02853339
15:46:08|0.02853339
15:46:09|0.02853339
15:46:10|0.02853339
15:46:11|0.02853339
15:46:12|0.02853339
15:46:13|0.02853339
15:46:14|0.02853339
15:46:15|0.02853339
15:46:16|0.02853339
15:46:17|0.02853339
15:46:18|0.02853339
15:46:19|0.02853339
15:46:20|0.02853339
15:46:21|0.02855065
15:46:22|0.02855065
15:46:23|0.02855065
15:46:24|0.02855067
15:46:25|0.02855067
15:46:26|0.02855067
15:46:28|0.02855067
15:46:29|0.02855067
15:46:30|0.02855067
15:46:31|0.02855067
15:46:32|0.02855067
15:46:33|0.02855067
15:46:34|0.02855067
15:46:35|0.02855067
15:46:36|0.02855067
15:46:37|0.02857997
15:46:38|0.02857997
15:46:39|0.02857997
15:46:41|0.02857997
15:46:41|0.02857997
15:46:42|0.02857997
15:46:43|0.02857997
15:46:44|0.02857997
15:46:45|0.02857997
15:46:46|0.02857997
15:46:48|0.02857997
15:46:48|0.02857997
15:46:49|0.02857997
15:46:50|0.02857982
15:46:51|0.02855206
15:46:53|0.02855206
15:46:53|0.02855206
15:46:54|0.02855206
15:46:55|0.02855206
15:46:56|0.02855206
15:46:58|0.02855206
15:46:58|0.02855206
15:46:59|0.02855206
15:47:00|0.02855206
15:47:01|0.02855206
15:47:02|0.02855206
15:47:03|0.02855206
15:47:04|0.02855206
15:47:05|0.02855206
15:47:06|0.02855206
15:47:07|0.02855206
15:47:08|0.02855206
15:47:09|0.02855206
15:47:10|0.02855206
15:47:11|0.02855206
15:47:12|0.02855206
15:47:14|0.02855206
15:47:14|0.02855206
15:47:15|0.02855206
15:47:16|0.02855206
15:47:17|0.02855206
15:47:18|0.02855206
15:47:19|0.02855206
15:47:20|0.02855206
15:47:21|0.02855206
15:47:22|0.02855206
15:47:23|0.02855206
15:47:25|0.02855206
15:47:25|0.02855206
15:47:27|0.02855206
15:47:28|0.02855206
15:47:29|0.02855206
15:47:31|0.02855206
15:47:32|0.02855207
15:47:33|0.02855207
15:47:34|0.02855207
15:47:35|0.02855207
15:47:37|0.02855207
15:47:37|0.02855207
15:47:38|0.02855207
15:47:39|0.02855207
15:47:40|0.02855207
15:47:41|0.0285654
15:47:42|0.0285654
15:47:43|0.0285654
15:47:44|0.0285654
15:47:45|0.0285654
15:47:46|0.0285654
15:47:47|0.0285654
15:47:48|0.0285654
15:47:49|0.0285654
15:47:50|0.0285654
15:47:51|0.0285654
15:47:52|0.0285654
15:47:53|0.0285654
15:47:55|0.0285654
15:47:56|0.0285654
15:47:56|0.0285654
15:47:57|0.0285654
15:47:58|0.0285654
15:48:00|0.0285654
15:48:00|0.0285654
15:48:02|0.0285654
15:48:03|0.0285654
15:48:03|0.0285654
15:48:05|0.0285654
15:48:05|0.0285654
15:48:07|0.0285654
15:48:07|0.0285654
15:48:09|0.0285654
15:48:10|0.0285654
15:48:11|0.0285654
15:48:12|0.0285654
15:48:13|0.0285654
15:48:14|0.0285654
15:48:15|0.0285654
15:48:16|0.0285654
15:48:17|0.0285654
15:48:18|0.0285654
15:48:19|0.0285654
15:48:20|0.0285654
15:48:21|0.0285654
15:48:22|0.0285654
15:48:22|0.0285654
15:48:24|0.0285654
15:48:25|0.0285654
15:48:26|0.0285654
15:48:27|0.02855323
15:48:28|0.02855323
15:48:29|0.02855323
15:48:30|0.02855323
15:48:32|0.02855323
15:48:33|0.02855323
15:48:34|0.02855323
15:48:35|0.02855323
15:48:36|0.02855323
15:48:36|0.02855323
15:48:37|0.02855323
15:48:39|0.02855323
15:48:40|0.02855323
15:48:41|0.02855323
15:48:42|0.02855323
15:48:42|0.02855323
15:48:43|0.02855323
15:48:45|0.02855323
15:48:45|0.02855323
15:48:47|0.02855323
15:48:47|0.02859358
15:48:48|0.02859358
15:48:50|0.02859358
15:48:50|0.02859358
15:48:52|0.02859358
15:48:52|0.02855473
15:48:53|0.02855473
15:48:55|0.02855473
15:48:55|0.02855473
15:48:56|0.02855473
15:48:58|0.02855473
15:48:58|0.02855473
15:48:59|0.02855473
15:49:00|0.02855473
15:49:02|0.02855473
15:49:03|0.02855473
15:49:03|0.02855473
15:49:04|0.02855473
15:49:06|0.02855473
15:49:07|0.02855473
15:49:07|0.02855473
15:49:09|0.02855473
15:49:09|0.02855473
15:49:11|0.02855473
15:49:12|0.02855473
15:49:13|0.02855473
15:49:14|0.02855473
15:49:15|0.02855473
15:49:16|0.02855473
15:49:17|0.02855473
15:49:18|0.02855473
15:49:19|0.02855473
15:49:20|0.02855473
15:49:21|0.02855473
15:49:22|0.02855473
15:49:23|0.02855473
15:49:24|0.0286
15:49:25|0.0286
15:49:26|0.0286
15:49:27|0.0286
15:49:28|0.0286
15:49:29|0.0286
15:49:30|0.0286
15:49:32|0.0286
15:49:33|0.0286
15:49:33|0.0286
15:49:35|0.0286
15:49:36|0.0286
15:49:37|0.0286
15:49:38|0.0286
15:49:39|0.0286
15:49:40|0.02861589
15:49:42|0.02861589
15:49:42|0.02861589
15:49:43|0.02861589
15:49:44|0.02861589
15:49:45|0.02861589
15:49:46|0.02861589
15:49:48|0.02860074
15:49:49|0.02860076
15:49:50|0.02860076
15:49:51|0.02862345
15:49:52|0.02862345
15:49:53|0.02862345
15:49:54|0.02862345
15:49:55|0.02862345
15:49:56|0.02860046
15:49:57|0.02860046
15:49:58|0.02860046
15:49:59|0.02860046
15:50:00|0.02860046
15:50:01|0.02860046
15:50:02|0.02860046
15:50:03|0.02860046
15:50:04|0.02860046
15:50:05|0.02860046
15:50:06|0.02860046
15:50:07|0.02860046
15:50:08|0.02860046
15:50:09|0.02860046
15:50:10|0.02860046
15:50:11|0.02860091
15:50:12|0.02860091
15:50:13|0.02863125
15:50:14|0.0286316
15:50:15|0.0286316
15:50:16|0.0286316
15:50:17|0.0286316
15:50:18|0.0286316
15:50:19|0.02860046
15:50:20|0.02860046
15:50:21|0.02860046
15:50:22|0.02859998
15:50:23|0.02859998
15:50:24|0.02859998
15:50:25|0.02859998
15:50:26|0.02859998
15:50:27|0.02859998
15:50:28|0.02859998
15:50:29|0.02859998
15:50:30|0.02859998
15:50:31|0.02859998
15:50:32|0.0286295
15:50:33|0.0286295
15:50:34|0.0286295
15:50:35|0.0286295
15:50:36|0.0286295
15:50:37|0.0286295
15:50:38|0.0286295
15:50:39|0.0286295
15:50:40|0.0286295
15:50:41|0.0286295
15:50:42|0.0286295
15:50:43|0.02862801
15:50:44|0.02863
15:50:45|0.02863
15:50:46|0.02863
15:50:47|0.02863
15:50:48|0.02863
15:50:50|0.02863
15:50:50|0.02863
15:50:51|0.02863
15:50:52|0.02862949
15:50:53|0.02862949
15:50:54|0.02862949
15:50:55|0.02862949
15:50:56|0.02862949
15:50:57|0.02862949
15:50:58|0.02862949
15:50:59|0.02862949
15:51:00|0.02862949
15:51:01|0.02862949
15:51:02|0.02862949
15:51:03|0.02862949
15:51:04|0.02862949
15:51:05|0.02862949
15:51:06|0.02862949
15:51:07|0.02862949
15:51:08|0.02862949
15:51:09|0.02862949
15:51:10|0.02862949
15:51:11|0.02862949
15:51:12|0.02862949
15:51:13|0.02862949
15:51:14|0.02862949
15:51:15|0.02862949
15:51:16|0.02862949
15:51:17|0.02862949
15:51:18|0.02862949
15:51:19|0.02862949
15:51:20|0.02862949
15:51:21|0.02862949
15:51:22|0.02862949
15:51:23|0.02862949
15:51:24|0.02862949
15:51:25|0.02862949
15:51:26|0.02862949
15:51:27|0.02862949
15:51:28|0.02862949
15:51:29|0.02862949
15:51:30|0.02862949
15:51:31|0.02862949
15:51:32|0.02862949
15:51:34|0.02862949
15:51:35|0.02862949
15:51:36|0.02862949
15:51:37|0.02862949
15:51:38|0.02862949
15:51:39|0.02862949
15:51:40|0.02862949
15:51:42|0.02862949
15:51:42|0.02860231
15:51:43|0.02860231
15:51:44|0.02860231
15:51:45|0.02860231
15:51:47|0.02860231
15:51:47|0.02860231
15:51:49|0.02860231
15:51:49|0.02860231
15:51:50|0.02860231
15:51:51|0.02860231
15:51:52|0.02860231
15:51:53|0.02860231
15:51:54|0.02860231
15:51:56|0.02860231
15:51:56|0.02860231
15:51:58|0.02860231
15:51:59|0.02860231
15:52:00|0.02860231
15:52:01|0.02860231
15:52:02|0.02860231
15:52:03|0.02863159
15:52:04|0.02863159
15:52:05|0.02865904
15:52:06|0.02865904
15:52:08|0.02865904
15:52:08|0.02865904
15:52:10|0.02865904
15:52:10|0.02865904
15:52:12|0.02865904
15:52:12|0.02865904
15:52:14|0.02865904
15:52:15|0.02865904
15:52:16|0.02865904
15:52:17|0.02865904
15:52:18|0.02865904
15:52:19|0.02865904
15:52:20|0.02863169
15:52:21|0.02863169
15:52:22|0.02863169
15:52:23|0.02863177
15:52:24|0.02865991
15:52:25|0.02865991
15:52:26|0.02865991
15:52:27|0.02865991
15:52:28|0.02865991
15:52:29|0.02865991
15:52:30|0.02865991
15:52:31|0.02865991
15:52:33|0.02865992
15:52:34|0.02865992
15:52:35|0.02865992
15:52:36|0.02865992
15:52:37|0.02865992
15:52:39|0.02865992
15:52:40|0.02867999
15:52:41|0.02867999
15:52:42|0.02867999
15:52:43|0.02867999
15:52:44|0.02867999
15:52:45|0.02867999
15:52:46|0.02867999
15:52:47|0.02867999
15:52:48|0.02867999
15:52:49|0.02867999
15:52:50|0.02867999
15:52:51|0.02867999
15:52:52|0.02867999
15:52:53|0.02867999
15:52:54|0.02867999
15:52:55|0.02867999
15:52:56|0.02867999
15:52:57|0.02867999
15:52:58|0.02867999
15:52:59|0.02867999
15:53:00|0.02864955
15:53:01|0.02864955
15:53:02|0.02864955
15:53:03|0.02864955
15:53:04|0.02864955
15:53:05|0.02864955
15:53:06|0.02864955
15:53:07|0.02864955
15:53:08|0.02864955
15:53:09|0.02864955
15:53:10|0.02864955
15:53:12|0.02864955
15:53:13|0.02864955
15:53:14|0.02867999
15:53:14|0.02867999
15:53:15|0.02867999
15:53:17|0.02867999
15:53:17|0.02863399
15:53:18|0.02863399
15:53:19|0.02863399
15:53:20|0.02863399
15:53:21|0.02863399
15:53:22|0.02863399
15:53:24|0.02863399
15:53:25|0.02863399
15:53:25|0.02863399
15:53:27|0.02863399
15:53:28|0.02863399
15:53:29|0.02863399
15:53:30|0.02867998
15:53:30|0.02867997
15:53:31|0.02867997
15:53:33|0.02867997
15:53:35|0.02863543
15:53:36|0.02863543
15:53:37|0.02863543
15:53:38|0.02863543
15:53:39|0.02863543
15:53:41|0.02863543
15:53:42|0.02863543
15:53:43|0.02863543
15:53:44|0.02863543
15:53:45|0.02863543
15:53:46|0.02863543
15:53:46|0.02863543
15:53:48|0.02863543
15:53:49|0.02863543
15:53:50|0.02863543
15:53:50|0.02863543
15:53:52|0.02863543
15:53:53|0.02863543
15:53:54|0.02863543
15:53:55|0.02860467
15:53:56|0.02860467
15:53:57|0.02860467
15:53:58|0.02860467
15:53:59|0.02860467
15:54:00|0.02860467
15:54:01|0.02860467
15:54:02|0.02860467
15:54:03|0.02860668
15:54:04|0.02860668
15:54:05|0.02860668
15:54:06|0.02862748
15:54:07|0.02862748
15:54:08|0.02862748
15:54:09|0.02862748
15:54:10|0.02862748
15:54:11|0.02862748
15:54:12|0.02862748
15:54:13|0.02862748
15:54:14|0.02862718
15:54:15|0.02862718
15:54:16|0.02862718
15:54:17|0.02862718
15:54:18|0.02862718
15:54:20|0.02862718
15:54:20|0.02862718
15:54:21|0.02862718
15:54:22|0.02862718
15:54:23|0.02862718
15:54:24|0.02862718
15:54:25|0.0286263
15:54:27|0.0286263
15:54:27|0.0286263
15:54:28|0.0286263
15:54:30|0.0286263
15:54:30|0.0286263
15:54:31|0.0286263
15:54:32|0.0286263
15:54:34|0.0286263
15:54:35|0.0286263
15:54:36|0.0286263
15:54:37|0.0286263
15:54:38|0.0286263
15:54:39|0.0286263
15:54:41|0.0286263
15:54:41|0.0286263
15:54:42|0.0286263
15:54:43|0.0286263
15:54:45|0.0286263
15:54:46|0.0286263
15:54:47|0.0286263
15:54:47|0.02860002
15:54:48|0.02860002
15:54:49|0.02860002
15:54:50|0.02860002
15:54:52|0.02860002
15:54:52|0.02860002
15:54:53|0.02860002
15:54:54|0.02860002
15:54:55|0.02860002
15:54:57|0.02860002
15:54:57|0.02860002
15:54:58|0.02860002
15:55:00|0.02860002
15:55:00|0.02860002
15:55:02|0.02860002
15:55:02|0.02860002
15:55:04|0.02860006
15:55:05|0.02860006
15:55:05|0.02860006
15:55:07|0.02860006
15:55:08|0.02860006
15:55:09|0.02860006
15:55:09|0.02860006
15:55:11|0.02860006
15:55:12|0.02860006
15:55:13|0.02860006
15:55:14|0.02860006
15:55:15|0.02860006
15:55:16|0.02860006
15:55:16|0.02860006
15:55:18|0.02860006
15:55:18|0.02860006
15:55:20|0.02860006
15:55:21|0.02860006
15:55:22|0.02860006
15:55:23|0.02860006
15:55:23|0.02860005
15:55:24|0.02860005
15:55:25|0.02860005
15:55:27|0.02860005
15:55:28|0.02860005
15:55:29|0.02860005
15:55:29|0.02860005
15:55:30|0.02860005
15:55:32|0.02860005
15:55:33|0.02860005
15:55:34|0.02860005
15:55:35|0.02860005
15:55:36|0.02860005
15:55:38|0.02860005
15:55:38|0.02860005
15:55:39|0.02860005
15:55:40|0.02860005
15:55:42|0.02860005
15:55:43|0.02860005
15:55:45|0.02860005
15:55:45|0.02860005
15:55:46|0.02860005
15:55:48|0.02860005
15:55:49|0.02860005
15:55:49|0.02860005
15:55:50|0.02860005
15:55:51|0.0286
15:55:52|0.0286
15:55:54|0.02858992
15:55:55|0.02858992
15:55:56|0.02858992
15:55:57|0.02861519
15:55:58|0.02861519
15:55:58|0.02861519
15:56:00|0.02861519
15:56:00|0.02861519
15:56:02|0.02861519
15:56:03|0.02861519
15:56:04|0.02861172
15:56:04|0.02861172
15:56:06|0.02861172
15:56:06|0.02861172
15:56:08|0.02861172
15:56:08|0.02861172
15:56:10|0.02861172
15:56:10|0.02861172
15:56:11|0.02861172
15:56:13|0.02861129
15:56:13|0.02861129
15:56:14|0.02861129
15:56:16|0.02861129
15:56:17|0.02861129
15:56:17|0.02861129
15:56:19|0.02861129
15:56:19|0.02861129
15:56:20|0.02861129
15:56:21|0.02861129
15:56:23|0.02861129
15:56:23|0.02861129
15:56:24|0.02861129
15:56:26|0.02861129
15:56:27|0.02861129
15:56:28|0.02861129
15:56:29|0.02861129
15:56:29|0.02861129
15:56:30|0.02861129
15:56:32|0.02861085
15:56:33|0.02861085
15:56:33|0.02861085
15:56:34|0.02861085
15:56:35|0.02861085
15:56:37|0.02858065
15:56:38|0.02858064
15:56:39|0.02858064
15:56:40|0.02857368
15:56:41|0.02856546
15:56:42|0.02856546
15:56:43|0.02856546
15:56:44|0.02856546
15:56:46|0.02856546
15:56:46|0.02856546
15:56:47|0.02856546
15:56:48|0.02856546
15:56:49|0.02856546
15:56:50|0.02856546
15:56:51|0.02856546
15:56:52|0.02856546
15:56:53|0.02856546
15:56:54|0.02856546
15:56:55|0.02856546
15:56:56|0.02856546
15:56:57|0.02856546
15:56:58|0.02856546
15:56:59|0.02856546
15:57:00|0.02856546
15:57:01|0.02856546
15:57:02|0.02856546
15:57:03|0.02856546
15:57:04|0.02856546
15:57:06|0.02856546
15:57:06|0.02856546
15:57:08|0.02856546
15:57:08|0.02855469
15:57:10|0.02855469
15:57:11|0.02855469
15:57:12|0.02855469
15:57:13|0.02855469
15:57:14|0.02855469
15:57:15|0.02855469
15:57:15|0.02855469
15:57:17|0.02855469
15:57:18|0.02855469
15:57:18|0.02855469
15:57:20|0.02855469
15:57:20|0.02855469
15:57:22|0.02855469
15:57:23|0.02855469
15:57:24|0.02855469
15:57:25|0.02855469
15:57:25|0.02855469
15:57:27|0.02855469
15:57:28|0.02855469
15:57:29|0.02855469
15:57:30|0.02855469
15:57:31|0.02855469
15:57:32|0.02856548
15:57:32|0.02856548
15:57:33|0.02856548
15:57:35|0.02856548
15:57:36|0.02856548
15:57:37|0.02856548
15:57:38|0.02856548
15:57:39|0.02856548
15:57:41|0.02856548
15:57:42|0.02855546
15:57:43|0.02856548
15:57:44|0.02856548
15:57:45|0.02856548
15:57:45|0.02856548
15:57:47|0.02856548
15:57:48|0.02857492
15:57:49|0.02856548
15:57:50|0.02856548
15:57:51|0.02855
15:57:52|0.02855
15:57:53|0.02855
15:57:54|0.02855
15:57:55|0.02855
15:57:56|0.02855
15:57:57|0.02856547
15:57:58|0.02856547
15:57:59|0.02856547
15:58:00|0.02856547
15:58:01|0.02856547
15:58:02|0.02856547
15:58:03|0.02853223
15:58:04|0.02853223
15:58:05|0.02853223
15:58:06|0.02853223
15:58:07|0.02853223
15:58:08|0.02853223
15:58:09|0.02853223
15:58:10|0.02853223
15:58:11|0.02853223
15:58:12|0.02853223
15:58:13|0.02853223
15:58:14|0.02853223
15:58:15|0.02853223
15:58:17|0.02852
15:58:17|0.02852
15:58:18|0.02852
15:58:19|0.02852
15:58:20|0.02852
15:58:21|0.02852
15:58:22|0.02852
15:58:23|0.02852
15:58:24|0.02852
15:58:25|0.02852
15:58:26|0.02852
15:58:27|0.02852
15:58:28|0.02852
15:58:29|0.02852
15:58:30|0.02852
15:58:31|0.02855248
15:58:32|0.02855248
15:58:33|0.02855248
15:58:34|0.02852001
15:58:35|0.02852001
15:58:36|0.02852001
15:58:38|0.02852001
15:58:39|0.02852001
15:58:40|0.02855148
15:58:42|0.02855148
15:58:42|0.02855148
15:58:43|0.02855148
15:58:44|0.02855148
15:58:45|0.02855148
15:58:46|0.02855148
15:58:48|0.02855148
15:58:49|0.02855148
15:58:50|0.02855148
15:58:51|0.02855148
15:58:52|0.02855148
15:58:53|0.02855148
15:58:54|0.02855148
15:58:55|0.02855148
15:58:56|0.02855148
15:58:57|0.02855148
15:58:58|0.02854949
15:58:59|0.02854949
15:59:00|0.02854949
15:59:01|0.02854949
15:59:02|0.02854949
15:59:03|0.02854949
15:59:04|0.02854949
15:59:05|0.02854949
15:59:06|0.02854949
15:59:07|0.02854949
15:59:08|0.02854947
15:59:09|0.02854947
15:59:10|0.02854947
15:59:11|0.02854947
15:59:12|0.02854947
15:59:13|0.02854947
15:59:15|0.02854947
15:59:15|0.02854947
15:59:16|0.02854947
15:59:17|0.02854947
15:59:18|0.02854947
15:59:19|0.02854947
15:59:21|0.02854947
15:59:21|0.02854947
15:59:22|0.0285653
15:59:23|0.0285653
15:59:24|0.0285653
15:59:26|0.0285653
15:59:26|0.0285653
15:59:27|0.0285653
15:59:28|0.0285653
15:59:29|0.0285653
15:59:31|0.0285653
15:59:31|0.0285653
15:59:32|0.0285653
15:59:33|0.0285653
15:59:34|0.0285653
15:59:36|0.0285653
15:59:36|0.0285653
15:59:37|0.0285653
15:59:39|0.0285653
15:59:40|0.0285653
15:59:41|0.0285653
15:59:42|0.0285653
15:59:44|0.0285653
15:59:44|0.0285653
15:59:45|0.0285653
15:59:46|0.0285653
15:59:47|0.0285653
15:59:48|0.0285653
15:59:49|0.0285653
15:59:50|0.0285653
15:59:52|0.0285653
15:59:52|0.0285653
15:59:54|0.0285653
15:59:54|0.0285653
15:59:56|0.0285653
15:59:57|0.0285653
15:59:57|0.0285653
15:59:58|0.0285653
15:59:59|0.0285653
16:00:01|0.0285653
16:00:02|0.0285653
16:00:03|0.0285653
16:00:04|0.0285653
16:00:05|0.0285653
16:00:06|0.02856508
16:00:07|0.02856508
16:00:08|0.02856508
16:00:09|0.02856508
16:00:09|0.02856508
16:00:11|0.02856508
16:00:12|0.02856508
16:00:13|0.02856508
16:00:14|0.02856508
16:00:15|0.02856508
16:00:16|0.02856508
16:00:16|0.02856508
16:00:18|0.02856508
16:00:19|0.02856508
16:00:20|0.02856508
16:00:21|0.02856508
16:00:22|0.02856508
16:00:23|0.02856508
16:00:24|0.02856508
16:00:25|0.02856508
16:00:27|0.02856508
16:00:27|0.02856508
16:00:28|0.02854014
16:00:29|0.02854014
16:00:30|0.02856481
16:00:31|0.02856481
16:00:32|0.02856481
16:00:33|0.02856481
16:00:34|0.02856481
16:00:35|0.02856481
16:00:36|0.02856481
16:00:37|0.02856507
16:00:38|0.02856507
16:00:40|0.02856507
16:00:41|0.02856507
16:00:42|0.02856507
16:00:43|0.02856508
16:00:45|0.02856508
16:00:46|0.02856548
16:00:47|0.02856548
16:00:47|0.02858857
16:00:48|0.02858857
16:00:50|0.02858857
16:00:51|0.02858857
16:00:51|0.02858857
16:00:53|0.02858857
16:00:54|0.02858857
16:00:55|0.02851237
16:00:55|0.02851237
16:00:57|0.02851237
16:00:58|0.02851237
16:00:59|0.02851237
16:01:00|0.02851237
16:01:01|0.02851236
16:01:02|0.02851236
16:01:03|0.02851236
16:01:04|0.02851236
16:01:05|0.02851236
16:01:06|0.02855949
16:01:07|0.02855949
16:01:08|0.02855949
16:01:09|0.02857512
16:01:11|0.02857512
16:01:11|0.02857512
16:01:13|0.02857512
16:01:13|0.02853968
16:01:14|0.02853968
16:01:15|0.02853968
16:01:16|0.02853968
16:01:17|0.02853968
16:01:18|0.02853968
16:01:19|0.02853969
16:01:20|0.02853969
16:01:21|0.02853969
16:01:22|0.02853969
16:01:23|0.02853969
16:01:24|0.02853969
16:01:25|0.02853969
16:01:26|0.02853969
16:01:27|0.02853969
16:01:28|0.02853968
16:01:29|0.02853968
16:01:30|0.02853968
16:01:31|0.02853968
16:01:32|0.02853968
16:01:33|0.02853968
16:01:34|0.02853969
16:01:35|0.02853969
16:01:36|0.02853969
16:01:37|0.02854652
16:01:38|0.02854652
16:01:39|0.02854652
16:01:40|0.02854652
16:01:41|0.02854652
16:01:42|0.02854652
16:01:44|0.02854652
16:01:45|0.02854652
16:01:46|0.02854652
16:01:48|0.02854652
16:01:49|0.02854652
16:01:50|0.02854652
16:01:51|0.02854652
16:01:52|0.02854652
16:01:53|0.02854652
16:01:54|0.02854652
16:01:55|0.02854652
16:01:55|0.02854652
16:01:56|0.02854652
16:01:58|0.02854652
16:01:58|0.02854652
16:02:00|0.02854652
16:02:01|0.02854652
16:02:02|0.02854652
16:02:03|0.02854652
16:02:04|0.02854652
16:02:05|0.02854652
16:02:06|0.02854652
16:02:07|0.02854652
16:02:08|0.02854652
16:02:09|0.02854652
16:02:10|0.02854652
16:02:11|0.02854652
16:02:12|0.02854652
16:02:13|0.02854652
16:02:14|0.02854652
16:02:15|0.02854652
16:02:16|0.02854647
16:02:17|0.02854647
16:02:18|0.02854647
16:02:19|0.02854647
16:02:20|0.02854647
16:02:20|0.02854647
16:02:21|0.02854647
16:02:23|0.02854647
16:02:24|0.02854647
16:02:24|0.02852094
16:02:25|0.02852094
16:02:27|0.02852094
16:02:28|0.02852094
16:02:29|0.02852094
16:02:30|0.02854562
16:02:31|0.02854562
16:02:31|0.02854562
16:02:33|0.02854562
16:02:33|0.02854562
16:02:35|0.02854562
16:02:35|0.02854562
16:02:36|0.02854562
16:02:38|0.02854562
16:02:39|0.02854562
16:02:40|0.02854562
16:02:41|0.02854562
16:02:42|0.02854562
16:02:44|0.02854562
16:02:44|0.02854562
16:02:45|0.02854562
16:02:46|0.0285223
16:02:47|0.0285223
16:02:48|0.0285223
16:02:49|0.0285223
16:02:51|0.0285223
16:02:52|0.0285223
16:02:53|0.02852236
16:02:54|0.02852236
16:02:55|0.02852236
16:02:56|0.02852236
16:02:57|0.02852236
16:02:58|0.02852236
16:02:59|0.02852236
16:03:00|0.02852243
16:03:01|0.02852243
16:03:02|0.02852243
16:03:03|0.02852243
16:03:04|0.02852243
16:03:05|0.02852243
16:03:06|0.02852243
16:03:07|0.02852243
16:03:08|0.02852243
16:03:09|0.02852243
16:03:11|0.02852243
16:03:12|0.02852243
16:03:12|0.02852243
16:03:13|0.02852243
16:03:15|0.02855267
16:03:15|0.02855267
16:03:16|0.02855267
16:03:18|0.02850438
16:03:18|0.02850438
16:03:20|0.02850438
16:03:20|0.02850429
16:03:22|0.02850429
16:03:23|0.02850429
16:03:23|0.02850362
16:03:25|0.02850362
16:03:26|0.02850362
16:03:26|0.02851
16:03:28|0.02851
16:03:28|0.02851
16:03:30|0.02851
16:03:31|0.02849241
16:03:32|0.02849241
16:03:33|0.02849241
16:03:34|0.02849241
16:03:35|0.02849241
16:03:35|0.02849241
16:03:37|0.02849241
16:03:38|0.02849241
16:03:39|0.02849241
16:03:40|0.02849241
16:03:41|0.02849241
16:03:42|0.02849241
16:03:43|0.02849241
16:03:43|0.02849241
16:03:45|0.02849241
16:03:47|0.02849241
16:03:47|0.02849241
16:03:48|0.02849241
16:03:50|0.02849241
16:03:51|0.02849241
16:03:51|0.02849241
16:03:53|0.02849241
16:03:54|0.02847949
16:03:55|0.02847949
16:03:56|0.02847949
16:03:57|0.02847949
16:03:58|0.02847949
16:03:59|0.02847949
16:04:00|0.02847949
16:04:01|0.02847949
16:04:03|0.02847949
16:04:03|0.02847949
16:04:04|0.02847949
16:04:05|0.02847949
16:04:06|0.02847949
16:04:07|0.02847949
16:04:08|0.02847949
16:04:09|0.02847949
16:04:10|0.02847949
16:04:11|0.02847949
16:04:12|0.02847949
16:04:13|0.02847949
16:04:14|0.02847949
16:04:15|0.02847949
16:04:16|0.02847949
16:04:18|0.02847949
16:04:18|0.02847949
16:04:19|0.02847949
16:04:20|0.02847949
16:04:21|0.02847949
16:04:22|0.02847949
16:04:23|0.02847949
16:04:24|0.02847949
16:04:25|0.02847949
16:04:26|0.02847949
16:04:27|0.02847949
16:04:28|0.02847949
16:04:29|0.02847333
16:04:30|0.02847333
16:04:31|0.02847333
16:04:32|0.02847333
16:04:33|0.02847333
16:04:34|0.02847333
16:04:35|0.02847333
16:04:36|0.02847333
16:04:37|0.02847333
16:04:38|0.02847333
16:04:40|0.02847111
16:04:40|0.02847111
16:04:41|0.02847111
16:04:42|0.02847111
16:04:44|0.0284678
16:04:45|0.0284678
16:04:46|0.0284678
16:04:47|0.0284678
16:04:48|0.0284678
16:04:49|0.0284678
16:04:51|0.0284678
16:04:51|0.0284678
16:04:53|0.0284678
16:04:54|0.0284678
16:04:54|0.0284678
16:04:55|0.0284678
16:04:57|0.0284678
16:04:58|0.0284678
16:04:59|0.0284678
16:05:01|0.0284678
16:05:01|0.0284678
16:05:02|0.0284678
16:05:03|0.0284678
16:05:04|0.0284678
16:05:05|0.0284678
16:05:06|0.0284678
16:05:07|0.0284678
16:05:08|0.0284678
16:05:09|0.0284678
16:05:11|0.0284678
16:05:12|0.0284678
16:05:12|0.0284678
16:05:13|0.0284678
16:05:15|0.0284678
16:05:16|0.0284678
16:05:17|0.0284678
16:05:18|0.0284678
16:05:19|0.0284678
16:05:20|0.0284678
16:05:21|0.0284678
16:05:22|0.0284678
16:05:23|0.0284678
16:05:24|0.0284678
16:05:25|0.0284678
16:05:27|0.0284678
16:05:27|0.0284678
16:05:28|0.0284678
16:05:29|0.0284678
16:05:30|0.0284678
16:05:31|0.0284678
16:05:32|0.0284678
16:05:33|0.0284678
16:05:34|0.02849353
16:05:35|0.02849353
16:05:36|0.0284678
16:05:37|0.0284678
16:05:38|0.0284678
16:05:39|0.0284678
16:05:40|0.02849915
16:05:41|0.02849915
16:05:42|0.02849915
16:05:43|0.02849915
16:05:45|0.02849915
16:05:45|0.02849915
16:05:47|0.02849915
16:05:48|0.02849915
16:05:49|0.02849915
16:05:50|0.02849915
16:05:52|0.02849915
16:05:52|0.02849915
16:05:53|0.02849915
16:05:54|0.02849915
16:05:55|0.02849915
16:05:56|0.02849915
16:05:57|0.02849915
16:05:58|0.02849915
16:05:59|0.02849915
16:06:00|0.02846384
16:06:01|0.02846384
16:06:02|0.02846384
16:06:04|0.02846384
16:06:04|0.02846384
16:06:06|0.02846384
16:06:07|0.02847963
16:06:08|0.02847963
16:06:09|0.02847963
16:06:10|0.02845161
16:06:11|0.02845
16:06:12|0.02845
16:06:12|0.02845
16:06:14|0.02845
16:06:14|0.02845
16:06:16|0.02845
16:06:17|0.02845
16:06:18|0.02845
16:06:18|0.02845
16:06:20|0.02845
16:06:21|0.02845
16:06:21|0.02845
16:06:22|0.02845
16:06:23|0.02845
16:06:24|0.02845
16:06:25|0.02845
16:06:27|0.02849449
16:06:27|0.02849449
16:06:29|0.02844737
16:06:30|0.02844737
16:06:30|0.02844737
16:06:32|0.02844737
16:06:33|0.02844737
16:06:34|0.02844737
16:06:34|0.0284
16:06:36|0.0284067
16:06:37|0.0284067
16:06:38|0.0284067
16:06:39|0.0284067
16:06:39|0.0284067
16:06:41|0.0284067
16:06:42|0.0284067
16:06:43|0.0284067
16:06:44|0.0284067
16:06:45|0.0284067
16:06:46|0.0284067
16:06:46|0.0284067
16:06:48|0.0284067
16:06:48|0.0284067
16:06:50|0.0284067
16:06:51|0.02844125
16:06:52|0.02844125
16:06:53|0.02844125
16:06:54|0.02844125
16:06:55|0.02844125
16:06:56|0.02844125
16:06:57|0.02844125
16:06:58|0.02844125
16:06:59|0.02844125
16:07:00|0.02844125
16:07:01|0.02843964
16:07:02|0.02843964
16:07:03|0.02843964
16:07:04|0.02843964
16:07:05|0.02843964
16:07:06|0.02843964
16:07:07|0.02843964
16:07:08|0.02843964
16:07:09|0.02843964
16:07:10|0.02843964
16:07:11|0.02843964
16:07:12|0.02844256
16:07:13|0.02844256
16:07:14|0.02844256
16:07:15|0.02844256
16:07:16|0.02844256
16:07:17|0.02844256
16:07:18|0.02844256
16:07:19|0.02844256
16:07:20|0.02844256
16:07:21|0.02844256
16:07:22|0.02844256
16:07:23|0.02844256
16:07:24|0.02844256
16:07:25|0.02844256
16:07:26|0.02844256
16:07:27|0.02844256
16:07:28|0.02844256
16:07:29|0.02844256
16:07:30|0.02844256
16:07:31|0.02844256
16:07:32|0.02844256
16:07:33|0.02840007
16:07:34|0.02840007
16:07:35|0.02840007
16:07:36|0.02842507
16:07:37|0.02842507
16:07:38|0.02842507
16:07:39|0.02842507
16:07:40|0.02842507
16:07:41|0.0284251
16:07:42|0.0284251
16:07:43|0.0284251
16:07:44|0.02842237
16:07:45|0.02842237
16:07:46|0.02842237
16:07:47|0.02842237
16:07:49|0.02842237
16:07:49|0.02842237
16:07:50|0.02838709
16:07:51|0.02838709
16:07:53|0.02838709
16:07:54|0.02836684
16:07:54|0.02836684
16:07:56|0.02838557
16:07:57|0.02838557
16:07:58|0.02838557
16:07:59|0.02838558
16:08:00|0.02838558
16:08:00|0.02838558
16:08:02|0.02838558
16:08:02|0.02838557
16:08:03|0.02838557
16:08:05|0.02838557
16:08:06|0.02838557
16:08:07|0.02838557
16:08:08|0.02836684
16:08:09|0.02836684
16:08:10|0.02836101
16:08:11|0.02834652
16:08:12|0.02835813
16:08:13|0.02835867
16:08:14|0.028342
16:08:14|0.028342
16:08:16|0.028342
16:08:17|0.02835906
16:08:18|0.02835906
16:08:19|0.02835906
16:08:20|0.02835906
16:08:20|0.02835906
16:08:22|0.02835906
16:08:23|0.02835906
16:08:24|0.02835906
16:08:24|0.02835906
16:08:26|0.02833318
16:08:27|0.02833318
16:08:28|0.02833318
16:08:29|0.02833318
16:08:30|0.02835663
16:08:31|0.02835663
16:08:32|0.02836179
16:08:33|0.02836179
16:08:34|0.02836179
16:08:35|0.02836179
16:08:36|0.02836179
16:08:37|0.02836179
16:08:38|0.02836179
16:08:39|0.02836179
16:08:40|0.02836179
16:08:41|0.02836364
16:08:42|0.02836364
16:08:43|0.02834696
16:08:44|0.02834696
16:08:45|0.02834696
16:08:46|0.02834696
16:08:47|0.02834696
16:08:48|0.02834696
16:08:49|0.0283676
16:08:51|0.0283676
16:08:51|0.0283676
16:08:52|0.0283676
16:08:53|0.0283676
16:08:54|0.02838084
16:08:55|0.02835009
16:08:56|0.02835009
16:08:57|0.02835009
16:08:58|0.02835009
16:08:59|0.02835009
16:09:00|0.02835009
16:09:01|0.02835009
16:09:02|0.02835009
16:09:04|0.02838243
16:09:05|0.02838243
16:09:05|0.02838243
16:09:07|0.02838243
16:09:07|0.02838243
16:09:09|0.02836003
16:09:10|0.02838251
16:09:11|0.02838251
16:09:12|0.02838251
16:09:13|0.02838326
16:09:14|0.02838326
16:09:14|0.02838795
16:09:15|0.02838795
16:09:17|0.02838795
16:09:17|0.02838795
16:09:19|0.02838795
16:09:20|0.02838795
16:09:21|0.02838795
16:09:22|0.02838795
16:09:23|0.02836203
16:09:24|0.02836203
16:09:25|0.02836203
16:09:25|0.02836203
16:09:26|0.02836203
16:09:28|0.02836203
16:09:29|0.02836203
16:09:30|0.02836203
16:09:31|0.02836203
16:09:32|0.02836203
16:09:33|0.02836
16:09:34|0.02836
16:09:35|0.02836001
16:09:36|0.02836001
16:09:37|0.02836001
16:09:38|0.02836001
16:09:39|0.02836001
16:09:40|0.02836001
16:09:41|0.02836001
16:09:42|0.02836001
16:09:43|0.02836001
16:09:44|0.02836001
16:09:45|0.02836001
16:09:46|0.02836001
16:09:47|0.02836001
16:09:48|0.02836001
16:09:50|0.02838095
16:09:51|0.02838095
16:09:52|0.02838095
16:09:53|0.02838095
16:09:54|0.02838095
16:09:55|0.02838095
16:09:56|0.02838095
16:09:57|0.02838095
16:09:58|0.02838095
16:09:59|0.02838095
16:10:00|0.02838095
16:10:02|0.02838095
16:10:03|0.02838095
16:10:04|0.02838095
16:10:04|0.02838095
16:10:06|0.02838095
16:10:07|0.02838095
16:10:08|0.02838095
16:10:09|0.02838095
16:10:10|0.02838095
16:10:11|0.02838095
16:10:12|0.02838095
16:10:13|0.02838095
16:10:14|0.02838095
16:10:15|0.02838095
16:10:16|0.02838095
16:10:17|0.02838
16:10:18|0.02837078
16:10:19|0.02837618
16:10:20|0.02837618
16:10:21|0.02837618
16:10:23|0.02837618
16:10:23|0.02837618
16:10:24|0.02837618
16:10:25|0.02837618
16:10:26|0.02837618
16:10:27|0.02836001
16:10:28|0.02836001
16:10:29|0.02836001
16:10:30|0.02836001
16:10:31|0.02838254
16:10:32|0.02838254
16:10:33|0.02838254
16:10:34|0.02838254
16:10:35|0.02838254
16:10:37|0.02838254
16:10:38|0.02838254
16:10:39|0.02839999
16:10:40|0.02839999
16:10:41|0.02839999
16:10:41|0.02839999
16:10:43|0.02839999
16:10:43|0.02839999
16:10:44|0.02839999
16:10:46|0.02839999
16:10:46|0.02839999
16:10:48|0.0283709
16:10:48|0.0283709
16:10:49|0.0283709
16:10:51|0.02839949
16:10:52|0.02840271
16:10:53|0.02840271
16:10:54|0.02840271
16:10:55|0.02840271
16:10:56|0.02840271
16:10:57|0.02840271
16:10:58|0.02837145
16:10:59|0.02837145
16:11:00|0.02837145
16:11:01|0.02837145
16:11:03|0.02837145
16:11:04|0.02837145
16:11:04|0.02837145
16:11:06|0.0283717
16:11:06|0.0283717
16:11:08|0.02840403
16:11:09|0.02840403
16:11:10|0.02840403
16:11:11|0.02840403
16:11:12|0.02840403
16:11:13|0.02840403
16:11:14|0.02840403
16:11:15|0.02840403
16:11:16|0.02840403
16:11:17|0.02840403
16:11:18|0.02840403
16:11:19|0.02840403
16:11:20|0.02840403
16:11:21|0.02840403
16:11:22|0.02840403
16:11:23|0.02840403
16:11:24|0.02840403
16:11:25|0.02841733
16:11:26|0.02841733
16:11:28|0.02841733
16:11:28|0.02841733
16:11:29|0.02841733
16:11:30|0.02837255
16:11:31|0.02837255
16:11:32|0.0284121
16:11:33|0.0284155
16:11:34|0.0284155
16:11:35|0.0284155
16:11:36|0.0284155
16:11:37|0.0284155
16:11:38|0.0284155
16:11:39|0.02841998
16:11:40|0.02841998
16:11:41|0.02841998
16:11:42|0.02841998
16:11:43|0.0284155
16:11:44|0.0284155
16:11:45|0.0284155
16:11:46|0.0284155
16:11:47|0.0284155
16:11:48|0.0284155
16:11:50|0.0284155
16:11:51|0.0284155
16:11:52|0.02843229
16:11:53|0.02843229
16:11:54|0.02843229
16:11:55|0.02843229
16:11:57|0.02843229
16:11:57|0.02843229
16:11:58|0.02843229
16:11:59|0.02843229
16:12:00|0.02843229
16:12:02|0.02843229
16:12:03|0.02843229
16:12:04|0.02843229
16:12:05|0.02843229
16:12:06|0.02843229
16:12:07|0.02843229
16:12:08|0.02843229
16:12:09|0.02843229
16:12:10|0.02843229
16:12:11|0.02843229
16:12:12|0.02843229
16:12:13|0.02843229
16:12:14|0.02843229
16:12:15|0.02843229
16:12:17|0.02843229
16:12:17|0.02843229
16:12:18|0.02843229
16:12:19|0.02845333
16:12:20|0.02846203
16:12:21|0.02846203
16:12:22|0.02843229
16:12:23|0.02843229
16:12:24|0.02849405
16:12:25|0.02849405
16:12:27|0.02849405
16:12:27|0.02849405
16:12:28|0.02849405
16:12:30|0.02849405
16:12:30|0.02849404
16:12:31|0.02849404
16:12:33|0.02849404
16:12:34|0.02849404
16:12:34|0.02849404
16:12:36|0.02849404
16:12:36|0.02849404
16:12:38|0.02849404
16:12:39|0.02849404
16:12:40|0.02849404
16:12:40|0.02849404
16:12:41|0.02849404
16:12:42|0.02849404
16:12:44|0.02849405
16:12:45|0.02849405
16:12:45|0.02849405
16:12:47|0.02849405
16:12:48|0.02849405
16:12:49|0.02849405
16:12:50|0.02849405
16:12:51|0.02849405
16:12:52|0.02849404
16:12:54|0.02845588
16:12:55|0.02845588
16:12:56|0.02845588
16:12:58|0.02845588
16:12:59|0.02845588
16:13:00|0.02845588
16:13:01|0.02845588
16:13:02|0.02845588
16:13:03|0.02845588
16:13:05|0.02845588
16:13:05|0.02845588
16:13:06|0.02845588
16:13:07|0.02845964
16:13:08|0.02845964
16:13:09|0.02849742
16:13:10|0.02849742
16:13:11|0.028495
16:13:12|0.028495
16:13:13|0.028495
16:13:14|0.028495
16:13:15|0.028495
16:13:16|0.028495
16:13:17|0.028495
16:13:18|0.028495
16:13:19|0.028495
16:13:20|0.028495
16:13:21|0.02849998
16:13:22|0.02849998
16:13:23|0.02846732
16:13:25|0.02846732
16:13:25|0.02846844
16:13:26|0.02846844
16:13:28|0.02846856
16:13:29|0.02846856
16:13:29|0.02846856
16:13:30|0.02846856
16:13:32|0.02846872
16:13:33|0.02846872
16:13:34|0.02846872
16:13:34|0.02846872
16:13:36|0.02846872
16:13:36|0.02846872
16:13:37|0.02846872
16:13:39|0.02846872
16:13:40|0.02846872
16:13:41|0.02846872
16:13:41|0.02846872
16:13:42|0.02846872
16:13:44|0.02846872
16:13:44|0.02846872
16:13:45|0.02849404
16:13:46|0.02849404
16:13:47|0.02847127
16:13:49|0.02847127
16:13:49|0.02847127
16:13:51|0.02847127
16:13:51|0.02847127
16:13:52|0.02847127
16:13:54|0.02847127
16:13:55|0.02847127
16:13:56|0.02847127
16:13:57|0.02847127
16:13:58|0.02847127
16:13:59|0.02849398
16:14:01|0.02849398
16:14:01|0.02849398
16:14:02|0.02852813
16:14:04|0.02852813
16:14:04|0.02852813
16:14:05|0.02852813
16:14:06|0.02852813
16:14:08|0.02852813
16:14:08|0.02852813
16:14:10|0.02852813
16:14:10|0.02852813
16:14:12|0.02852813
16:14:12|0.02852813
16:14:14|0.02852813
16:14:15|0.02852813
16:14:17|0.02852813
16:14:17|0.0284976
16:14:18|0.0284976
16:14:19|0.0284976
16:14:20|0.0284976
16:14:21|0.0284976
16:14:22|0.0284976
16:14:23|0.0284976
16:14:25|0.0284976
16:14:26|0.02847129
16:14:26|0.02847129
16:14:27|0.02847129
16:14:28|0.02847129
16:14:30|0.02847542
16:14:30|0.02847542
16:14:31|0.02847542
16:14:33|0.02847542
16:14:34|0.02847542
16:14:35|0.02847542
16:14:36|0.02847542
16:14:37|0.02847542
16:14:37|0.02847542
16:14:39|0.02847542
16:14:39|0.02847542
16:14:40|0.02847542
16:14:41|0.02847542
16:14:42|0.02847542
16:14:43|0.02847542
16:14:44|0.02847397
16:14:45|0.02847397
16:14:47|0.02847397
16:14:47|0.02847397
16:14:48|0.02847397
16:14:50|0.02847397
16:14:51|0.02847397
16:14:51|0.02847397
16:14:52|0.02847397
16:14:54|0.02847397
16:14:55|0.02847397
16:14:56|0.02847397
16:14:58|0.02847397
16:14:59|0.02847431
16:15:00|0.02847431
16:15:01|0.02847431
16:15:02|0.02847431
16:15:03|0.02847431
16:15:04|0.02847431
16:15:05|0.02847431
16:15:06|0.02847431
16:15:07|0.02847431
16:15:08|0.02847431
16:15:09|0.02847431
16:15:10|0.02847431
16:15:12|0.02847431
16:15:12|0.02847431
16:15:13|0.02847431
16:15:14|0.02847432
16:15:15|0.02847432
16:15:16|0.02847432
16:15:17|0.02847432
16:15:18|0.02847432
16:15:19|0.02847432
16:15:20|0.02847432
16:15:21|0.02847432
16:15:22|0.02845
16:15:23|0.02845
16:15:24|0.02845
16:15:25|0.02845
16:15:26|0.02845
16:15:27|0.02845
16:15:28|0.02842555
16:15:29|0.02842555
16:15:30|0.02842555
16:15:31|0.02842555
16:15:32|0.02842555
16:15:33|0.02842555
16:15:35|0.02842555
16:15:35|0.02842555
16:15:37|0.02842555
16:15:37|0.02842555
16:15:39|0.02842372
16:15:40|0.02842372
16:15:40|0.02842372
16:15:42|0.02841
16:15:42|0.02841
16:15:43|0.02841
16:15:44|0.02841
16:15:46|0.02841
16:15:46|0.02841
16:15:47|0.02841
16:15:48|0.02841
16:15:50|0.02841
16:15:51|0.02841
16:15:52|0.02841
16:15:52|0.02841
16:15:53|0.02841
16:15:55|0.02841
16:15:56|0.02841
16:15:57|0.02841
16:15:58|0.02841
16:16:00|0.02841
16:16:01|0.02841
16:16:02|0.02841
16:16:03|0.02841
16:16:04|0.02841
16:16:05|0.02841
16:16:07|0.02841
16:16:08|0.02841
16:16:09|0.02841
16:16:10|0.02841
16:16:11|0.02841
16:16:13|0.02841
16:16:13|0.02841
16:16:14|0.02841
16:16:16|0.02841
16:16:16|0.02841
16:16:18|0.02841
16:16:19|0.02841
16:16:20|0.02841
16:16:20|0.02841
16:16:22|0.02841
16:16:23|0.02841
16:16:24|0.02841
16:16:24|0.02841
16:16:26|0.02840001
16:16:26|0.02840001
16:16:28|0.02840001
16:16:29|0.02840001
16:16:30|0.02840001
16:16:30|0.02840001
16:16:31|0.02840001
16:16:33|0.02840001
16:16:33|0.02841
16:16:34|0.02841
16:16:36|0.02841
16:16:37|0.02841
16:16:38|0.02841
16:16:39|0.02841
16:16:40|0.02841
16:16:41|0.02841
16:16:41|0.02841
16:16:43|0.02841
16:16:44|0.02841
16:16:45|0.02841
16:16:45|0.02841
16:16:47|0.02841
16:16:47|0.02841
16:16:49|0.02841
16:16:50|0.02841
16:16:51|0.02841
16:16:51|0.02841
16:16:53|0.02841
16:16:54|0.02840002
16:16:54|0.0284
16:16:56|0.0283901
16:16:57|0.0283901
16:16:58|0.0283901
16:17:00|0.0283901
16:17:01|0.0283901
16:17:02|0.0283901
16:17:02|0.0283901
16:17:04|0.02838709
16:17:05|0.02838709
16:17:06|0.02838709
16:17:07|0.02838709
16:17:08|0.02841
16:17:09|0.02841
16:17:10|0.02840763
16:17:12|0.02840763
16:17:12|0.02840764
16:17:13|0.02840764
16:17:14|0.02840764
16:17:15|0.02840764
16:17:16|0.02840764
16:17:17|0.02840764
16:17:18|0.0284
16:17:19|0.02839999
16:17:20|0.02839999
16:17:22|0.02839999
16:17:23|0.02839999
16:17:24|0.02839999
16:17:25|0.02839999
16:17:26|0.02839999
16:17:27|0.0284
16:17:28|0.0284
16:17:29|0.0284
16:17:30|0.0284
16:17:31|0.0284
16:17:32|0.0284
16:17:33|0.02838344
16:17:34|0.02838344
16:17:35|0.02838344
16:17:36|0.02839987
16:17:37|0.02838344
16:17:38|0.02838344
16:17:39|0.02838344
16:17:40|0.02838344
16:17:41|0.02838344
16:17:42|0.02838344
16:17:43|0.02838344
16:17:44|0.02838344
16:17:45|0.02838344
16:17:46|0.02838344
16:17:47|0.02839894
16:17:48|0.02839894
16:17:49|0.02839894
16:17:50|0.02839894
16:17:51|0.02839894
16:17:52|0.02839882
16:17:53|0.02837997
16:17:54|0.02837997
16:17:55|0.0284
16:17:56|0.0284
16:17:57|0.0284
16:17:58|0.0284
16:18:00|0.02834666
16:18:01|0.02834666
16:18:02|0.02834666
16:18:03|0.02836914
16:18:04|0.02836914
16:18:05|0.02836914
16:18:06|0.02836914
16:18:07|0.02836914
16:18:08|0.02836914
16:18:10|0.02836914
16:18:10|0.02836914
16:18:11|0.02836914
16:18:12|0.02836914
16:18:14|0.02836914
16:18:15|0.02836914
16:18:16|0.02836914
16:18:16|0.02836914
16:18:18|0.02836914
16:18:19|0.02836914
16:18:19|0.02836914
16:18:21|0.02836914
16:18:22|0.02836911
16:18:22|0.02836911
16:18:23|0.02836911
16:18:24|0.02836911
16:18:25|0.02836911
16:18:26|0.02836911
16:18:27|0.02836911
16:18:29|0.02836911
16:18:29|0.02836911
16:18:30|0.02836911
16:18:31|0.02836911
16:18:33|0.02838005
16:18:34|0.02838005
16:18:34|0.02838005
16:18:36|0.02836907
16:18:37|0.02836907
16:18:37|0.02836907
16:18:39|0.02836907
16:18:40|0.02836907
16:18:40|0.02836907
16:18:41|0.02838088
16:18:42|0.02838088
16:18:44|0.02838088
16:18:44|0.02838088
16:18:45|0.02838088
16:18:47|0.02838088
16:18:47|0.02838088
16:18:48|0.02838088
16:18:49|0.02838088
16:18:51|0.02838088
16:18:52|0.02838088
16:18:53|0.02838088
16:18:54|0.02838088
16:18:55|0.02838088
16:18:55|0.02838088
16:18:56|0.02838088
16:18:58|0.02838088
16:18:59|0.02838088
16:19:01|0.02838088
16:19:01|0.02838088
16:19:02|0.02838088
16:19:04|0.02838088
16:19:05|0.02838088
16:19:05|0.02838088
16:19:07|0.02838084
16:19:08|0.02838084
16:19:09|0.02838084
16:19:10|0.02838084
16:19:11|0.02838084
16:19:13|0.02838084
16:19:13|0.02838084
16:19:14|0.02838084
16:19:15|0.02838084
16:19:16|0.02836907
16:19:17|0.02836907
16:19:18|0.02836907
16:19:19|0.02836907
16:19:20|0.02836907
16:19:22|0.02838341
16:19:23|0.02838341
16:19:24|0.02838341
16:19:24|0.02838341
16:19:26|0.02838341
16:19:26|0.02838341
16:19:27|0.02838341
16:19:29|0.02838341
16:19:29|0.02836907
16:19:31|0.028351
16:19:32|0.028351
16:19:33|0.028351
16:19:34|0.02837496
16:19:35|0.02837496
16:19:35|0.02837496
16:19:37|0.02837496
16:19:38|0.02837496
16:19:39|0.02837529
16:19:40|0.02837529
16:19:41|0.02837529
16:19:42|0.02837
16:19:43|0.02837
16:19:43|0.02837
16:19:45|0.02837
16:19:45|0.02837
16:19:47|0.02837
16:19:47|0.02837
16:19:49|0.02837
16:19:50|0.02837
16:19:51|0.02838792
16:19:51|0.02838792
16:19:53|0.02838792
16:19:54|0.02838792
16:19:55|0.02838792
16:19:55|0.02838792
16:19:56|0.02838792
16:19:58|0.02837098
16:20:00|0.02837098
16:20:00|0.02837
16:20:02|0.02837
16:20:03|0.02837
16:20:04|0.02837
16:20:05|0.02837
16:20:06|0.02837
16:20:06|0.0283655
16:20:07|0.0283655
16:20:09|0.0283655
16:20:10|0.0283655
16:20:10|0.0283655
16:20:11|0.0283655
16:20:13|0.0283655
16:20:13|0.0283655
16:20:15|0.02834824
16:20:16|0.02834824
16:20:16|0.02834824
16:20:17|0.02834824
16:20:19|0.02834824
16:20:19|0.02834307
16:20:21|0.02834308
16:20:21|0.02834308
16:20:22|0.02834308
16:20:23|0.02834308
16:20:24|0.02834308
16:20:26|0.02834308
16:20:27|0.02834308
16:20:28|0.02834308
16:20:29|0.02834308
16:20:29|0.02834824
16:20:31|0.02836518
16:20:31|0.02836518
16:20:32|0.02836518
16:20:33|0.02836518
16:20:34|0.02836518
16:20:35|0.02836518
16:20:36|0.02836518
16:20:37|0.02836518
16:20:38|0.02836518
16:20:39|0.02836518
16:20:40|0.02834014
16:20:41|0.02834014
16:20:43|0.02834014
16:20:43|0.02834014
16:20:45|0.02834014
16:20:45|0.02834014
16:20:46|0.02834014
16:20:47|0.02834416
16:20:48|0.02834416
16:20:49|0.02834
16:20:50|0.02834
16:20:52|0.02832264
16:20:52|0.02832264
16:20:53|0.02832258
16:20:54|0.02832258
16:20:55|0.02832258
16:20:57|0.02832
16:20:57|0.02832
16:20:58|0.02832
16:21:00|0.02832
16:21:01|0.02832257
16:21:02|0.02832257
16:21:03|0.02832257
16:21:05|0.02832258
16:21:06|0.02832258
16:21:06|0.02832258
16:21:07|0.02833997
16:21:09|0.02833997
16:21:10|0.02833997
16:21:10|0.02833997
16:21:11|0.02833997
16:21:12|0.02833997
16:21:14|0.02833997
16:21:15|0.02835775
16:21:16|0.02835775
16:21:17|0.02835775
16:21:18|0.02835775
16:21:19|0.02835775
16:21:20|0.02835775
16:21:21|0.02835775
16:21:22|0.02835775
16:21:22|0.02838709
16:21:24|0.02837531
16:21:25|0.02837531
16:21:25|0.02837531
16:21:27|0.02839688
16:21:28|0.02839688
16:21:29|0.02839688
16:21:30|0.02839688
16:21:30|0.02839688
16:21:32|0.02839688
16:21:33|0.02838598
16:21:34|0.02838598
16:21:35|0.02838598
16:21:36|0.02838598
16:21:37|0.02838598
16:21:38|0.02838598
16:21:39|0.02838598
16:21:40|0.02838598
16:21:41|0.02838598
16:21:42|0.02838598
16:21:43|0.02834252
16:21:44|0.02832273
16:21:45|0.02832273
16:21:46|0.02832273
16:21:47|0.02832273
16:21:48|0.02832273
16:21:49|0.02832273
16:21:50|0.02836118
16:21:51|0.02836118
16:21:52|0.02836118
16:21:53|0.02836118
16:21:54|0.02836118
16:21:55|0.02836118
16:21:56|0.02836118
16:21:57|0.02836117
16:21:58|0.02836117
16:21:59|0.02836117
16:22:01|0.02836117
16:22:02|0.02836117
16:22:03|0.02836117
16:22:04|0.02836117
16:22:05|0.02836117
16:22:07|0.02836117
16:22:08|0.02836117
16:22:09|0.02836117
16:22:10|0.02836117
16:22:11|0.02836117
16:22:12|0.02836117
16:22:13|0.02836117
16:22:14|0.02836117
16:22:15|0.02836117
16:22:16|0.02836117
16:22:17|0.02836117
16:22:18|0.02836117
16:22:19|0.02836117
16:22:20|0.0283237
16:22:21|0.0283237
16:22:22|0.0283237
16:22:24|0.02834378
16:22:24|0.02834378
16:22:26|0.02834378
16:22:27|0.02834378
16:22:28|0.02834378
16:22:28|0.02834378
16:22:30|0.02834378
16:22:31|0.02834378
16:22:32|0.02834378
16:22:32|0.02831802
16:22:33|0.02833606
16:22:34|0.02833606
16:22:36|0.02833606
16:22:36|0.02833606
16:22:37|0.02833606
16:22:38|0.02834892
16:22:39|0.02834892
16:22:40|0.02834892
16:22:41|0.02834892
16:22:42|0.02834892
16:22:44|0.02834892
16:22:45|0.02835393
16:22:46|0.02834892
16:22:47|0.02834892
16:22:48|0.02834892
16:22:48|0.02834892
16:22:49|0.02834892
16:22:50|0.02834892
16:22:51|0.02831421
16:22:53|0.02831421
16:22:54|0.02831421
16:22:55|0.02831421
16:22:55|0.02831948
16:22:56|0.0283142
16:22:58|0.02831421
16:22:58|0.0283142
16:23:00|0.0283142
16:23:01|0.0283142
16:23:02|0.0283142
16:23:03|0.0283142
16:23:04|0.0283142
16:23:06|0.02831421
16:23:07|0.02831421
16:23:08|0.02831422
16:23:09|0.02831421
16:23:11|0.02831421
16:23:11|0.02831421
16:23:12|0.02831421
16:23:13|0.02831421
16:23:14|0.02831421
16:23:15|0.02831421
16:23:17|0.02830666
16:23:18|0.02830666
16:23:19|0.02830666
16:23:20|0.02830666
16:23:21|0.02830666
16:23:21|0.02830666
16:23:23|0.02830666
16:23:24|0.02830666
16:23:25|0.0283044
16:23:25|0.0283001
16:23:27|0.0283
16:23:28|0.0283
16:23:29|0.0283
16:23:30|0.0283
16:23:31|0.0283
16:23:31|0.0283
16:23:33|0.0283
16:23:34|0.02838148
16:23:35|0.02833921
16:23:36|0.02833921
16:23:36|0.02833921
16:23:38|0.02833921
16:23:38|0.02833921
16:23:40|0.02833921
16:23:41|0.02833921
16:23:42|0.02837838
16:23:43|0.02837838
16:23:44|0.02837838
16:23:45|0.02837838
16:23:46|0.02837838
16:23:47|0.02833902
16:23:48|0.02833902
16:23:49|0.02833902
16:23:50|0.02833902
16:23:51|0.02833902
16:23:52|0.02833902
16:23:53|0.02835311
16:23:54|0.02835311
16:23:55|0.02835311
16:23:56|0.02835311
16:23:57|0.02835311
16:23:58|0.02833935
16:23:59|0.02833935
16:24:00|0.02833935
16:24:01|0.02833935
16:24:02|0.02833935
16:24:04|0.02833935
16:24:05|0.02833935
16:24:06|0.02833902
16:24:07|0.02833805
16:24:08|0.02833935
16:24:09|0.02833935
16:24:10|0.02833935
16:24:11|0.02833809
16:24:12|0.02833809
16:24:13|0.02833809
16:24:15|0.02833809
16:24:16|0.02833809
16:24:17|0.02833809
16:24:18|0.02835104
16:24:18|0.02835104
16:24:20|0.02833809
16:24:21|0.02833809
16:24:21|0.02833809
16:24:23|0.02833809
16:24:24|0.02836071
16:24:25|0.02836075
16:24:25|0.02836075
16:24:26|0.02838117
16:24:27|0.02838117
16:24:28|0.02838117
16:24:29|0.02838031
16:24:30|0.02838031
16:24:32|0.02838031
16:24:33|0.02839999
16:24:33|0.02835087
16:24:34|0.02839993
16:24:36|0.02839993
16:24:37|0.02839993
16:24:38|0.02839993
16:24:39|0.0284
16:24:40|0.0284
16:24:41|0.0284
16:24:42|0.0284
16:24:43|0.0284
16:24:44|0.0284
16:24:45|0.0284
16:24:46|0.0284
16:24:47|0.0284
16:24:48|0.0284
16:24:49|0.0284
16:24:50|0.0284
16:24:51|0.02840912
16:24:52|0.02841016
16:24:53|0.02842555
16:24:54|0.02842001
16:24:55|0.02842002
16:24:56|0.02842002
16:24:57|0.02842002
16:24:58|0.02842003
16:24:59|0.02842003
16:25:00|0.02842003
16:25:01|0.02842
16:25:02|0.02842
16:25:03|0.02842
16:25:04|0.02842
16:25:06|0.02842
16:25:07|0.02842996
16:25:08|0.02842996
16:25:09|0.02842996
16:25:10|0.02842996
16:25:11|0.02842996
16:25:12|0.02842996
16:25:14|0.02842996
16:25:14|0.02842996
16:25:15|0.0284323
16:25:16|0.02842996
16:25:17|0.02842996
16:25:19|0.02842996
16:25:20|0.02842996
16:25:21|0.02840211
16:25:21|0.02840211
16:25:23|0.02840211
16:25:24|0.02845161
16:25:25|0.02845161
16:25:26|0.02845161
16:25:27|0.02845161
16:25:28|0.02845161
16:25:28|0.02845161
16:25:29|0.02845161
16:25:31|0.02845161
16:25:31|0.02845161
16:25:33|0.02845161
16:25:34|0.02845161
16:25:35|0.02845332
16:25:36|0.02845332
16:25:36|0.02845332
16:25:38|0.02845332
16:25:39|0.02845332
16:25:40|0.02845332
16:25:41|0.02845332
16:25:42|0.02845332
16:25:43|0.02845332
16:25:43|0.02845332
16:25:45|0.02845332
16:25:46|0.02844003
16:25:47|0.02844003
16:25:48|0.02844003
16:25:49|0.02844003
16:25:50|0.02845331
16:25:51|0.02845331
16:25:52|0.02845331
16:25:53|0.02845331
16:25:53|0.02845331
16:25:55|0.02845331
16:25:56|0.02844908
16:25:57|0.02844908
16:25:57|0.02845327
16:25:59|0.02845327
16:26:00|0.02845327
16:26:01|0.02845327
16:26:02|0.02845327
16:26:03|0.02845331
16:26:04|0.02847333
16:26:05|0.02847949
16:26:07|0.02847333
16:26:07|0.02847333
16:26:09|0.02848
16:26:09|0.02849405
16:26:11|0.02847338
16:26:11|0.02847338
16:26:13|0.02847338
16:26:15|0.02849763
16:26:15|0.02849763
16:26:16|0.02849763
16:26:17|0.02849763
16:26:18|0.0285
16:26:19|0.0285
16:26:20|0.0285
16:26:21|0.0285764
16:26:22|0.02858583
16:26:23|0.02859255
16:26:25|0.02859255
16:26:25|0.02859255
16:26:26|0.02857602
16:26:27|0.02859246
16:26:28|0.02852487
16:26:29|0.02851167
16:26:30|0.0285
16:26:31|0.02849349
16:26:32|0.02851052
16:26:33|0.02851052
16:26:35|0.02851052
16:26:35|0.02851052
16:26:36|0.02851052
16:26:37|0.02851052
16:26:39|0.02851052
16:26:39|0.02851052
16:26:41|0.02851052
16:26:42|0.02850001
16:26:42|0.02850001
16:26:44|0.02850001
16:26:44|0.02850001
16:26:45|0.02850001
16:26:47|0.02850001
16:26:48|0.02850001
16:26:49|0.02850001
16:26:49|0.02849349
16:26:51|0.02849349
16:26:52|0.02849349
16:26:52|0.02849349
16:26:54|0.02851167
16:26:54|0.02851167
16:26:56|0.02851167
16:26:57|0.02854839
16:26:57|0.02854839
16:26:58|0.02854839
16:27:00|0.02854839
16:27:01|0.0285725
16:27:02|0.0285725
16:27:03|0.0285725
16:27:04|0.0285725
16:27:04|0.0285725
16:27:06|0.0285725
16:27:07|0.0285725
16:27:09|0.0285725
16:27:09|0.02852706
16:27:11|0.02851612
16:27:12|0.02851612
16:27:12|0.02849604
16:27:13|0.02849604
16:27:15|0.02852902
16:27:16|0.02852902
16:27:16|0.02852902
16:27:18|0.02852902
16:27:19|0.02852902
16:27:19|0.0285
16:27:20|0.02852535
16:27:22|0.02852535
16:27:23|0.02852535
16:27:23|0.02852535
16:27:25|0.02852535
16:27:26|0.02852535
16:27:27|0.02852535
16:27:28|0.02852535
16:27:29|0.02852905
16:27:30|0.02852905
16:27:31|0.02852905
16:27:32|0.02856116
16:27:33|0.02856116
16:27:34|0.02856116
16:27:35|0.02856116
16:27:37|0.02856116
16:27:37|0.02856116
16:27:39|0.02856116
16:27:39|0.02856116
16:27:40|0.02856116
16:27:41|0.02855587
16:27:42|0.02855587
16:27:43|0.02855587
16:27:44|0.02855587
16:27:45|0.02855587
16:27:46|0.02855587
16:27:47|0.02855587
16:27:48|0.02855587
16:27:49|0.02855587
16:27:50|0.02855587
16:27:51|0.02855587
16:27:52|0.02855587
16:27:53|0.02855587
16:27:54|0.02855587
16:27:55|0.0285905
16:27:56|0.0285905
16:27:58|0.02861856
16:27:58|0.02861856
16:28:00|0.02861856
16:28:00|0.0286
16:28:01|0.02859999
16:28:02|0.02864736
16:28:03|0.02864736
16:28:05|0.02864736
16:28:06|0.028675
16:28:07|0.028675
16:28:08|0.028675
16:28:09|0.02864738
16:28:10|0.02867499
16:28:12|0.02864738
16:28:12|0.02867499
16:28:14|0.02867499
16:28:15|0.02867498
16:28:16|0.02866
16:28:17|0.02867
16:28:18|0.02869562
16:28:19|0.02869562
16:28:20|0.02869562
16:28:21|0.02865757
16:28:22|0.02869562
16:28:22|0.02869562
16:28:24|0.02869562
16:28:25|0.02869
16:28:26|0.02869
16:28:27|0.02869
16:28:28|0.02870588
16:28:29|0.02870967
16:28:30|0.02872
16:28:31|0.02869567
16:28:32|0.02869567
16:28:33|0.02869567
16:28:35|0.02869567
16:28:35|0.02869567
16:28:36|0.02869567
16:28:37|0.02869567
16:28:38|0.02871999
16:28:39|0.02871999
16:28:40|0.02871999
16:28:41|0.02871999
16:28:42|0.02871999
16:28:43|0.02869001
16:28:44|0.02869001
16:28:45|0.02869001
16:28:46|0.02869001
16:28:48|0.02869001
16:28:48|0.02869001
16:28:49|0.0287
16:28:51|0.0287
16:28:51|0.02872105
16:28:52|0.0287171
16:28:53|0.02872666
16:28:55|0.0287171
16:28:55|0.0287171
16:28:56|0.0287171
16:28:57|0.02869001
16:28:59|0.02871797
16:28:59|0.02871797
16:29:00|0.02871797
16:29:01|0.02872666
16:29:03|0.02873349
16:29:03|0.02873349
16:29:05|0.02873349
16:29:05|0.02873349
16:29:06|0.02873366
16:29:08|0.02873749
16:29:09|0.02871715
16:29:11|0.02871715
16:29:12|0.02871715
16:29:13|0.02871716
16:29:14|0.02871716
16:29:15|0.02871716
16:29:16|0.02869002
16:29:17|0.02869002
16:29:18|0.02869002
16:29:20|0.02869002
16:29:20|0.02869002
16:29:21|0.02875
16:29:22|0.02875
16:29:23|0.02875
16:29:24|0.02875
16:29:25|0.02873234
16:29:26|0.02873234
16:29:27|0.02874854
16:29:28|0.02874854
16:29:29|0.02874854
16:29:30|0.02874854
16:29:31|0.02874749
16:29:32|0.02874749
16:29:33|0.02874746
16:29:34|0.02874746
16:29:35|0.02874136
16:29:36|0.02874136
16:29:37|0.02874136
16:29:38|0.02874136
16:29:39|0.02874842
16:29:40|0.02874842
16:29:41|0.02874842
16:29:42|0.02874842
16:29:43|0.02874842
16:29:44|0.02874842
16:29:46|0.02874842
16:29:46|0.02874137
16:29:47|0.02875
16:29:48|0.02875
16:29:49|0.02871588
16:29:50|0.02871588
16:29:51|0.02871588
16:29:52|0.02871588
16:29:53|0.02871588
16:29:55|0.02875
16:29:55|0.02875
16:29:56|0.02875
16:29:58|0.02875
16:29:58|0.02872921
16:29:59|0.02872921
16:30:00|0.02872921
16:30:02|0.02872921
16:30:02|0.02872921
16:30:03|0.02872921
16:30:05|0.02874464
16:30:05|0.02874468
16:30:06|0.02879014
16:30:08|0.0287739
16:30:09|0.0287739
16:30:10|0.02879949
16:30:12|0.0287919
16:30:13|0.0287919
16:30:14|0.02879191
16:30:15|0.02877039
16:30:16|0.02877039
16:30:16|0.02879763
16:30:18|0.02879763
16:30:19|0.02879761
16:30:20|0.02879761
16:30:21|0.02885211
16:30:22|0.02885211
16:30:22|0.02885211
16:30:24|0.02880866
16:30:25|0.02885203
16:30:26|0.02885203
16:30:26|0.02881398
16:30:28|0.02885202
16:30:29|0.02885202
16:30:30|0.0288206
16:30:31|0.02883566
16:30:32|0.02882837
16:30:32|0.02882842
16:30:34|0.0288684
16:30:35|0.02884453
16:30:36|0.028872
16:30:37|0.02887999
16:30:38|0.02888076
16:30:39|0.02888235
16:30:40|0.02888235
16:30:40|0.0288875
16:30:42|0.02888261
16:30:43|0.02889331
16:30:44|0.02889463
16:30:45|0.02889999
16:30:46|0.02889999
16:30:47|0.02889999
16:30:48|0.02889999
16:30:49|0.02889334
16:30:50|0.0289
16:30:51|0.0289
16:30:52|0.02890018
16:30:53|0.02890018
16:30:54|0.02890018
16:30:55|0.0289085
16:30:56|0.02889334
16:30:57|0.02889334
16:30:58|0.02889999
16:30:59|0.02889999
16:31:00|0.02886316
16:31:01|0.02886316
16:31:02|0.02885995
16:31:03|0.02889584
16:31:04|0.02886133
16:31:05|0.02886133
16:31:06|0.02886133
16:31:07|0.02889323
16:31:08|0.0288932
16:31:09|0.028852
16:31:10|0.02889333
16:31:12|0.02887997
16:31:13|0.02887997
16:31:13|0.02893878
16:31:15|0.02893052
16:31:16|0.02893877
16:31:17|0.02893877
16:31:18|0.02897999
16:31:19|0.02893896
16:31:20|0.02893886
16:31:21|0.02897566
16:31:22|0.0289756
16:31:23|0.02899699
16:31:24|0.02899698
16:31:25|0.02895179
16:31:26|0.02899584
16:31:27|0.02899585
16:31:28|0.02899584
16:31:29|0.02899584
16:31:30|0.02899584
16:31:31|0.02896752
16:31:33|0.02897497
16:31:33|0.02897497
16:31:34|0.02897497
16:31:36|0.02897497
16:31:37|0.02899697
16:31:38|0.02898706
16:31:39|0.028995
16:31:39|0.02899697
16:31:41|0.02899321
16:31:42|0.02899697
16:31:43|0.02899697
16:31:44|0.02899697
16:31:45|0.02898378
16:31:46|0.02898379
16:31:46|0.02898385
16:31:48|0.02900811
16:31:49|0.0290419
16:31:50|0.02904517
16:31:50|0.02906408
16:31:52|0.02904375
16:31:53|0.02904011
16:31:54|0.02904011
16:31:55|0.02909352
16:31:56|0.02909352
16:31:57|0.02909948
16:31:58|0.02910002
16:31:59|0.02909352
16:32:00|0.02909352
16:32:01|0.02909351
16:32:02|0.0291125
16:32:03|0.02911333
16:32:04|0.02911363
16:32:05|0.0291276
16:32:06|0.02913143
16:32:07|0.02913143
16:32:08|0.02913143
16:32:09|0.02913143
16:32:10|0.02912
16:32:11|0.02914393
16:32:12|0.02914431
16:32:14|0.02916907
16:32:15|0.02913774
16:32:16|0.02914592
16:32:16|0.029175
16:32:17|0.02919897
16:32:18|0.0291989
16:32:20|0.0291989
16:32:21|0.02917738
16:32:22|0.02915813
16:32:23|0.02917737
16:32:24|0.02913137
16:32:25|0.02916459
16:32:25|0.02916458
16:32:27|0.02917023
16:32:28|0.02917312
16:32:29|0.0291731
16:32:30|0.02917311
16:32:31|0.02917311
16:32:32|0.02917311
16:32:33|0.02911799
16:32:34|0.02914034
16:32:35|0.02914034
16:32:36|0.02911153
16:32:37|0.02913141
16:32:38|0.02908413
16:32:39|0.02908413
16:32:40|0.02912877
16:32:41|0.02916315
16:32:42|0.0291319
16:32:43|0.02909677
16:32:44|0.02909677
16:32:45|0.02909677
16:32:46|0.02909677
16:32:47|0.02908214
16:32:48|0.02907291
16:32:49|0.02908501
16:32:50|0.02906224
16:32:51|0.02910486
16:32:52|0.02910479
16:32:53|0.02905658
16:32:54|0.02906003
16:32:55|0.02903225
16:32:56|0.02903225
16:32:57|0.02901694
16:32:58|0.02903603
16:32:59|0.02903603
16:33:01|0.02903225
16:33:01|0.02903605
16:33:02|0.02901578
16:33:03|0.02906939
16:33:04|0.02908522
16:33:05|0.02908524
16:33:06|0.02909677
16:33:07|0.02910169
16:33:08|0.0290986
16:33:09|0.02911333
16:33:10|0.02913965
16:33:12|0.02914039
16:33:13|0.02914039
16:33:14|0.02913967
16:33:15|0.02915998
16:33:17|0.02915999
16:33:18|0.02916064
16:33:19|0.02917312
16:33:20|0.02917311
16:33:21|0.02913825
16:33:22|0.02918052
16:33:23|0.02918052
16:33:24|0.02918666
16:33:25|0.02918001
16:33:26|0.02918815
16:33:27|0.02919
16:33:29|0.0292
16:33:29|0.02918644
16:33:31|0.02918644
16:33:32|0.02926779
16:33:32|0.02926779
16:33:34|0.02926776
16:33:34|0.02922953
16:33:36|0.029277
16:33:37|0.02926778
16:33:37|0.02926778
16:33:39|0.02924145
16:33:39|0.02928899
16:33:40|0.02928907
16:33:41|0.02928907
16:33:42|0.02928131
16:33:44|0.02928899
16:33:45|0.0293
16:33:46|0.02927664
16:33:46|0.02928693
16:33:47|0.02928967
16:33:48|0.02928967
16:33:50|0.02928908
16:33:51|0.02928907
16:33:51|0.02928908
16:33:53|0.02928908
16:33:53|0.02925531
16:33:54|0.02928904
16:33:56|0.02928904
16:33:57|0.02928904
16:33:57|0.02928908
16:33:58|0.02928908
16:33:59|0.02928908
16:34:00|0.02928908
16:34:01|0.02925743
16:34:02|0.02926375
16:34:03|0.02926391
16:34:04|0.0292291
16:34:05|0.02926391
16:34:07|0.02926403
16:34:07|0.0292258
16:34:08|0.02920705
16:34:09|0.02920706
16:34:11|0.02920708
16:34:11|0.0292
16:34:13|0.0292
16:34:14|0.0292
16:34:15|0.02917999
16:34:17|0.02917994
16:34:17|0.0291669
16:34:19|0.02910666
16:34:19|0.02916159
16:34:21|0.02915832
16:34:21|0.02914053
16:34:23|0.02914051
16:34:24|0.02914056
16:34:24|0.02914053
16:34:25|0.02917843
16:34:26|0.02917843
16:34:28|0.02917843
16:34:29|0.02917879
16:34:30|0.02917879
16:34:31|0.02917879
16:34:32|0.02917879
16:34:33|0.02918908
16:34:34|0.02918908
16:34:35|0.02918908
16:34:36|0.02922787
16:34:37|0.02922787
16:34:38|0.02922793
16:34:39|0.02926042
16:34:40|0.02926608
16:34:41|0.02925125
16:34:42|0.02916047
16:34:43|0.0291916
16:34:44|0.02914057
16:34:45|0.02914051
16:34:46|0.02914051
16:34:47|0.02914051
16:34:48|0.02914051
16:34:49|0.02913499
16:34:50|0.02911988
16:34:52|0.02911986
16:34:52|0.02911986
16:34:53|0.02911986
16:34:55|0.02908751
16:34:56|0.02908751
16:34:56|0.02908599
16:34:57|0.02908599
16:34:59|0.02909418
16:35:00|0.02913254
16:35:01|0.02908689
16:35:01|0.02908598
16:35:03|0.0291317
16:35:03|0.0291317
16:35:04|0.0291317
16:35:06|0.0291317
16:35:07|0.0291317
16:35:08|0.0291317
16:35:08|0.0291317
16:35:10|0.02913171
16:35:10|0.02913171
16:35:12|0.02910234
16:35:12|0.02910238
16:35:14|0.02908214
16:35:15|0.02908214
16:35:16|0.0290625
16:35:18|0.02909999
16:35:19|0.02909
16:35:20|0.02909999
16:35:21|0.02909999
16:35:21|0.02909998
16:35:23|0.02909998
16:35:24|0.02909998
16:35:25|0.02909998
16:35:26|0.02906143
16:35:27|0.02906
16:35:28|0.02906
16:35:30|0.02908626
16:35:30|0.02908626
16:35:31|0.02908626
16:35:33|0.02906
16:35:34|0.02906
16:35:35|0.02907993
16:35:36|0.02902383
16:35:37|0.02901694
16:35:37|0.02901694
16:35:38|0.02903998
16:35:40|0.02903998
16:35:41|0.02906997
16:35:42|0.02906997
16:35:43|0.02906997
16:35:44|0.0290099
16:35:45|0.0290099
16:35:46|0.0290099
16:35:47|0.0290099
16:35:48|0.02905845
16:35:49|0.02906994
16:35:50|0.02908947
16:35:51|0.02908947
16:35:52|0.02908947
16:35:53|0.02908947
16:35:54|0.02909021
16:35:55|0.02910466
16:35:56|0.02910466
16:35:57|0.02910466
16:35:58|0.02910467
16:35:59|0.02911012
16:36:00|0.02911999
16:36:01|0.02911732
16:36:02|0.02911999
16:36:03|0.02916856
16:36:04|0.02916856
16:36:05|0.02916854
16:36:06|0.02916854
16:36:07|0.02918051
16:36:08|0.02918052
16:36:09|0.02918059
16:36:10|0.02918059
16:36:11|0.0291806
16:36:12|0.02919872
16:36:13|0.02919872
16:36:14|0.0292
16:36:16|0.0292485
16:36:16|0.0291813
16:36:18|0.02921698
16:36:19|0.02923044
16:36:20|0.02923044
16:36:21|0.02923044
16:36:22|0.02923044
16:36:23|0.02923044
16:36:24|0.02923044
16:36:26|0.02923044
16:36:26|0.02923044
16:36:27|0.02923045
16:36:28|0.02924998
16:36:29|0.02924998
16:36:30|0.02924998
16:36:31|0.02924998
16:36:32|0.02924998
16:36:33|0.02924998
16:36:34|0.02924998
16:36:35|0.02924997
16:36:36|0.02921412
16:36:37|0.02921412
16:36:38|0.02921412
16:36:39|0.02921412
16:36:41|0.02921412
16:36:41|0.02921412
16:36:43|0.02921412
16:36:44|0.02921412
16:36:44|0.02921412
16:36:45|0.02925551
16:36:47|0.02925551
16:36:48|0.02925536
16:36:48|0.02925536
16:36:50|0.02923157
16:36:51|0.02923157
16:36:52|0.02923157
16:36:52|0.02925536
16:36:53|0.02925536
16:36:55|0.02925536
16:36:56|0.02925537
16:36:57|0.02925738
16:36:57|0.02925537
16:36:59|0.02924859
16:36:59|0.02924859
16:37:01|0.02925727
16:37:02|0.02923221
16:37:03|0.02923263
16:37:04|0.02925722
16:37:04|0.02925722
16:37:06|0.02925537
16:37:07|0.02925537
16:37:08|0.02925537
16:37:08|0.02925735
16:37:10|0.02925738
16:37:10|0.0292625
16:37:12|0.02926779
16:37:13|0.0293
16:37:14|0.02934
16:37:15|0.02934
16:37:16|0.02934
16:37:18|0.02934
16:37:18|0.02931873
16:37:19|0.02933999
16:37:20|0.02931873
16:37:21|0.02933999
16:37:22|0.02934567
16:37:23|0.02934567
16:37:25|0.02934889
16:37:25|0.02934887
16:37:26|0.02934887
16:37:27|0.02934887
16:37:28|0.02934887
16:37:30|0.02934887
16:37:31|0.02934887
16:37:31|0.02934888
16:37:33|0.02934888
16:37:34|0.02931873
16:37:34|0.0293
16:37:36|0.02933464
16:37:36|0.02930001
16:37:38|0.02930001
16:37:39|0.02930001
16:37:40|0.02930001
16:37:41|0.0293
16:37:42|0.0293
16:37:43|0.0293
16:37:44|0.0293342
16:37:45|0.0293342
16:37:46|0.0293342
16:37:47|0.0293342
16:37:48|0.0292851
16:37:49|0.0292851
16:37:50|0.0292851
16:37:51|0.0293342
16:37:52|0.0293342
16:37:53|0.02936
16:37:54|0.02930627
16:37:55|0.02935475
16:37:56|0.02935476
16:37:57|0.02934
16:37:58|0.02934
16:37:59|0.02934
16:38:00|0.02934
16:38:01|0.02934
16:38:02|0.02934
16:38:04|0.02934
16:38:04|0.02934
16:38:05|0.02934
16:38:06|0.02930927
16:38:07|0.02930047
16:38:08|0.02926339
16:38:09|0.02931599
16:38:11|0.02931599
16:38:11|0.02931599
16:38:12|0.02934
16:38:13|0.02934
16:38:14|0.02930006
16:38:15|0.02930006
16:38:16|0.02934001
16:38:18|0.02934
16:38:19|0.02930831
16:38:20|0.02930831
16:38:21|0.02935593
16:38:22|0.02934003
16:38:23|0.02934001
16:38:24|0.02934001
16:38:25|0.02934003
16:38:26|0.02936279
16:38:27|0.02937333
16:38:28|0.02937776
16:38:29|0.02937838
16:38:30|0.02938
16:38:31|0.02939489
16:38:32|0.02937776
16:38:33|0.02935426
16:38:34|0.02939442
16:38:35|0.02939442
16:38:36|0.02937529
16:38:37|0.02937526
16:38:38|0.02937526
16:38:39|0.02938348
16:38:40|0.02938348
16:38:41|0.02938348
16:38:42|0.02938
16:38:44|0.02939449
16:38:44|0.02939448
16:38:45|0.02939439
16:38:46|0.02939438
16:38:47|0.02939435
16:38:48|0.02936477
16:38:49|0.02937492
16:38:51|0.02939436
16:38:51|0.02935672
16:38:53|0.02939
16:38:53|0.0293824
16:38:54|0.02938884
16:38:55|0.02938884
16:38:56|0.02938884
16:38:57|0.02938092
16:38:58|0.02935
16:38:59|0.02939062
16:39:00|0.02938092
16:39:02|0.02938092
16:39:02|0.02939062
16:39:03|0.02939062
16:39:04|0.02939062
16:39:05|0.02939062
16:39:06|0.02936655
16:39:07|0.02939062
16:39:08|0.02939062
16:39:09|0.02939062
16:39:10|0.0293674
16:39:11|0.02939
16:39:12|0.02938348
16:39:13|0.02936749
16:39:14|0.02938348
16:39:15|0.02936887
16:39:16|0.02945304
16:39:17|0.02945454
16:39:18|0.02945454
16:39:20|0.02945454
16:39:21|0.02945304
16:39:22|0.02945304
16:39:23|0.02945304
16:39:24|0.02945303
16:39:25|0.0294179
16:39:26|0.02942601
16:39:27|0.02945279
16:39:28|0.02945279
16:39:30|0.02945304
16:39:31|0.02942801
16:39:32|0.02942801
16:39:33|0.02943861
16:39:33|0.02945279
16:39:35|0.02945
16:39:36|0.02945
16:39:37|0.02945
16:39:38|0.02945
16:39:39|0.02945285
16:39:40|0.02945279
16:39:41|0.02945285
16:39:42|0.02945
16:39:43|0.02944007
16:39:44|0.02945285
16:39:45|0.02945285
16:39:46|0.02945285
16:39:47|0.02944014
16:39:48|0.02944015
16:39:49|0.02945285
16:39:50|0.02945789
16:39:51|0.02948666
16:39:52|0.02948666
16:39:54|0.02948989
16:39:54|0.02948989
16:39:55|0.02949062
16:39:56|0.02948981
16:39:57|0.0295
16:39:58|0.0295
16:39:59|0.0295
16:40:00|0.02949067
16:40:01|0.02949067
16:40:02|0.02949068
16:40:03|0.0295
16:40:04|0.02952
16:40:05|0.02950004
16:40:06|0.0295
16:40:07|0.02951999
16:40:09|0.02951999
16:40:10|0.02951999
16:40:10|0.02951999
16:40:12|0.02951999
16:40:13|0.02951999
16:40:14|0.02953291
16:40:15|0.02948666
16:40:16|0.0294569
16:40:17|0.02948666
16:40:18|0.02949469
16:40:19|0.02941938
16:40:21|0.02943421
16:40:22|0.02943422
16:40:23|0.02940668
16:40:24|0.0294242
16:40:25|0.02940667
16:40:26|0.02941554
16:40:28|0.02933333
16:40:28|0.02927001
16:40:29|0.02926936
16:40:30|0.02926937
16:40:31|0.02929434
16:40:32|0.02927
16:40:33|0.02927
16:40:34|0.02926998
16:40:36|0.02927
16:40:37|0.02927
16:40:37|0.02932899
16:40:39|0.02933524
16:40:40|0.02929434
16:40:41|0.02929434
16:40:41|0.02929434
16:40:43|0.02929434
16:40:43|0.02929434
16:40:45|0.02927268
16:40:46|0.02927268
16:40:47|0.02927268
16:40:48|0.02927268
16:40:49|0.02927497
16:40:50|0.02929433
16:40:51|0.02929433
16:40:52|0.02929433
16:40:53|0.02929433
16:40:54|0.02929433
16:40:55|0.02929433
16:40:56|0.02934297
16:40:58|0.0292695
16:40:58|0.0292695
16:40:59|0.02934965
16:41:00|0.02934965
16:41:01|0.02934965
16:41:02|0.02934965
16:41:03|0.02934965
16:41:04|0.02934965
16:41:05|0.02935483
16:41:06|0.02936
16:41:07|0.02934965
16:41:08|0.02934965
16:41:09|0.02935917
16:41:10|0.02939836
16:41:11|0.02939836
16:41:12|0.02939836
16:41:13|0.02939836
16:41:14|0.02942929
16:41:15|0.02941034
16:41:16|0.02941036
16:41:17|0.02941036
16:41:18|0.02941036
16:41:19|0.02944318
16:41:21|0.02941036
16:41:22|0.02941033
16:41:23|0.02941034
16:41:25|0.0294
16:41:25|0.0294
16:41:26|0.0294
16:41:27|0.0294
16:41:28|0.0294
16:41:29|0.02936013
16:41:30|0.02936013
16:41:31|0.02936013
16:41:32|0.02936013
16:41:33|0.02936072
16:41:34|0.02936072
16:41:35|0.02936077
16:41:36|0.02936077
16:41:37|0.02936077
16:41:38|0.02936077
16:41:39|0.02938257
16:41:40|0.02939644
16:41:41|0.02939644
16:41:42|0.02937383
16:41:43|0.0294
16:41:44|0.0294
16:41:45|0.02939164
16:41:46|0.02939164
16:41:47|0.0294
16:41:49|0.02943906
16:41:50|0.02938839
16:41:50|0.02938839
16:41:52|0.02938839
16:41:53|0.02936077
16:41:54|0.02936078
16:41:55|0.02934898
16:41:56|0.02934898
16:41:57|0.02934898
16:41:58|0.02932973
16:41:59|0.02932973
16:42:00|0.02934321
16:42:01|0.02934877
16:42:02|0.02934876
16:42:03|0.02930529
16:42:04|0.02930529
16:42:06|0.02934737
16:42:06|0.02934737
16:42:07|0.02934737
16:42:08|0.02934737
16:42:09|0.02934898
16:42:10|0.02935011
16:42:11|0.02935087
16:42:12|0.02936019
16:42:13|0.02936019
16:42:14|0.02937999
16:42:15|0.02936019
16:42:17|0.02936019
16:42:17|0.02936019
16:42:18|0.02936022
16:42:19|0.02936022
16:42:21|0.02936022
16:42:22|0.02936022
16:42:23|0.02936022
16:42:24|0.02936025
16:42:25|0.02937995
16:42:26|0.02936025
16:42:27|0.0294
16:42:29|0.0294
16:42:29|0.0294
16:42:30|0.02953295
16:42:31|0.0294988
16:42:33|0.02950427
16:42:34|0.02942089
16:42:34|0.02950094
16:42:36|0.02941935
16:42:37|0.02941935
16:42:38|0.02946889
16:42:39|0.02946889
16:42:40|0.02946889
16:42:41|0.02946889
16:42:42|0.02946565
16:42:43|0.02946565
16:42:44|0.02943488
16:42:45|0.02941147
16:42:46|0.02945718
16:42:47|0.02945696
16:42:48|0.02943152
16:42:49|0.02943152
16:42:50|0.0294315
16:42:51|0.02945255
16:42:52|0.02945255
16:42:53|0.02949986
16:42:54|0.02945736
16:42:55|0.02945738
16:42:56|0.02945738
16:42:57|0.02949978
16:42:58|0.02949978
16:42:59|0.02949976
16:43:00|0.02949976
16:43:01|0.02949976
16:43:02|0.02950094
16:43:03|0.02950427
16:43:04|0.02950427
16:43:05|0.02953673
16:43:06|0.02951405
16:43:07|0.02951405
16:43:09|0.02954417
16:43:09|0.02953001
16:43:10|0.02953
16:43:11|0.02953
16:43:12|0.02954417
16:43:13|0.02954648
16:43:14|0.02954648
16:43:15|0.02954648
16:43:16|0.02951408
16:43:17|0.02954649
16:43:18|0.02953011
16:43:19|0.02954652
16:43:20|0.02958224
16:43:22|0.02958224
16:43:23|0.02958224
16:43:23|0.02953932
16:43:25|0.02953979
16:43:26|0.02953979
16:43:27|0.0295399
16:43:27|0.02958219
16:43:29|0.0295434
16:43:30|0.02954329
16:43:31|0.02955
16:43:32|0.02958999
16:43:33|0.02959
16:43:34|0.02959
16:43:36|0.02959
16:43:36|0.0295664
16:43:37|0.0295619
16:43:38|0.0295619
16:43:39|0.0295619
16:43:40|0.02959491
16:43:41|0.02959999
16:43:43|0.02959998
16:43:44|0.02959998
16:43:44|0.02959998
16:43:46|0.0296181
16:43:46|0.0296181
16:43:47|0.02961813
16:43:48|0.02964
16:43:49|0.02964
16:43:50|0.02964078
16:43:52|0.02964077
16:43:53|0.02963088
16:43:54|0.02963083
16:43:55|0.02964997
16:43:56|0.02964997
16:43:57|0.02964077
16:43:58|0.0296666
16:43:59|0.0296666
16:43:59|0.02964997
16:44:01|0.02964997
16:44:02|0.02966657
16:44:03|0.02964759
16:44:04|0.02964759
16:44:05|0.02964077
16:44:06|0.02963548
16:44:07|0.02963548
16:44:08|0.02964077
16:44:09|0.02964077
16:44:10|0.02963548
16:44:11|0.02961687
16:44:12|0.02960754
16:44:13|0.02964277
16:44:14|0.02964277
16:44:15|0.02961399
16:44:16|0.02961399
16:44:17|0.02961399
16:44:18|0.02964235
16:44:19|0.02964235
16:44:20|0.02963548
16:44:21|0.02960758
16:44:22|0.02960758
16:44:24|0.02960758
16:44:24|0.02960758
16:44:25|0.02960789
16:44:27|0.02964023
16:44:27|0.02963997
16:44:29|0.02958478
16:44:30|0.0296138
16:44:31|0.02957938
16:44:32|0.02956644
16:44:33|0.0295619
16:44:34|0.02958636
16:44:35|0.02954096
16:44:36|0.02954096
16:44:37|0.02958475
16:44:38|0.02954101
16:44:39|0.02954097
16:44:40|0.02953387
16:44:41|0.02956185
16:44:42|0.02956185
16:44:43|0.02952376
16:44:44|0.02954094
16:44:45|0.02954093
16:44:46|0.02954093
16:44:47|0.02952055
16:44:48|0.02952055
16:44:49|0.02952003
16:44:50|0.02952003
16:44:51|0.02952
16:44:53|0.02952
16:44:53|0.02951405
16:44:54|0.02951405
16:44:55|0.02950001
16:44:56|0.02952002
16:44:57|0.02950005
16:44:58|0.02950001
16:44:59|0.02949976
16:45:00|0.02950001
16:45:01|0.02950001
16:45:02|0.02950001
16:45:03|0.0294964
16:45:04|0.0294964
16:45:05|0.02948667
16:45:06|0.02951369
16:45:08|0.02951369
16:45:08|0.02951369
16:45:09|0.02954093
16:45:10|0.02954093
16:45:11|0.02954093
16:45:12|0.02954093
16:45:13|0.02955953
16:45:14|0.02954842
16:45:15|0.02955718
16:45:16|0.02960994
16:45:17|0.02960958
16:45:19|0.02960958
16:45:20|0.02962666
16:45:20|0.02962666
16:45:22|0.02962665
16:45:22|0.02960958
16:45:24|0.02962665
16:45:25|0.02962666
16:45:27|0.02964
16:45:28|0.02964
16:45:29|0.02964
16:45:30|0.02964
16:45:31|0.02962669
16:45:32|0.02962666
16:45:33|0.02962666
16:45:34|0.02964
16:45:35|0.02964
16:45:36|0.02964
16:45:37|0.02964
16:45:38|0.02964
16:45:39|0.02952
16:45:41|0.0294964
16:45:41|0.0294964
16:45:42|0.0294964
16:45:43|0.02947344
16:45:44|0.02944543
16:45:45|0.02941147
16:45:46|0.02945091
16:45:47|0.02942243
16:45:48|0.02942243
16:45:49|0.02936604
16:45:50|0.02937988
16:45:51|0.02936604
16:45:52|0.02935883
16:45:53|0.02935883
16:45:54|0.02935883
16:45:55|0.02935883
16:45:56|0.02935883
16:45:57|0.02932084
16:45:58|0.02932082
16:45:59|0.02932082
16:46:00|0.02929267
16:46:02|0.02928
16:46:02|0.02928618
16:46:04|0.02929594
16:46:05|0.02929594
16:46:06|0.029275
16:46:07|0.02924799
16:46:08|0.02932899
16:46:09|0.02931051
16:46:10|0.02933333
16:46:10|0.02932899
16:46:11|0.02932899
16:46:13|0.02932899
16:46:14|0.02932899
16:46:14|0.02932899
16:46:16|0.02932899
16:46:17|0.02932899
16:46:18|0.02930602
16:46:19|0.02932993
16:46:20|0.02932993
16:46:21|0.02935027
16:46:22|0.02938187
16:46:23|0.02934537
16:46:24|0.02934537
16:46:26|0.0293842
16:46:26|0.0293842
16:46:27|0.0293842
16:46:29|0.02940666
16:46:30|0.02940666
16:46:31|0.02940666
16:46:32|0.02940666
16:46:32|0.02940666
16:46:34|0.02940512
16:46:35|0.02938802
16:46:37|0.02945091
16:46:37|0.02945091
16:46:38|0.02950373
16:46:39|0.02950373
16:46:40|0.0295125
16:46:41|0.02947116
16:46:42|0.02951249
16:46:43|0.02947134
16:46:45|0.02947134
16:46:46|0.02950374
16:46:47|0.02950374
16:46:48|0.02954152
16:46:48|0.02954152
16:46:50|0.02951493
16:46:50|0.0295415
16:46:51|0.02954148
16:46:53|0.02954148
16:46:54|0.02951493
16:46:55|0.02952988
16:46:56|0.02952988
16:46:57|0.02952988
16:46:58|0.02952988
16:46:59|0.0295415
16:47:00|0.0295415
16:47:01|0.0295415
16:47:02|0.02954142
16:47:03|0.02951498
16:47:04|0.02954142
16:47:05|0.02946885
16:47:06|0.0294424
16:47:07|0.02936
16:47:08|0.02936024
16:47:09|0.02936024
16:47:10|0.0294068
16:47:11|0.0294068
16:47:12|0.02939684
16:47:13|0.02939684
16:47:14|0.02926191
16:47:16|0.02933006
16:47:16|0.02933006
16:47:17|0.02931204
16:47:18|0.0293
16:47:19|0.02931354
16:47:20|0.02931354
16:47:21|0.02931354
16:47:22|0.02929999
16:47:23|0.02929999
16:47:24|0.0293
16:47:26|0.02929998
16:47:27|0.0293
16:47:28|0.0293
16:47:28|0.02932999
16:47:29|0.02932999
16:47:31|0.02932999
16:47:32|0.02932848
16:47:33|0.02932848
16:47:34|0.02932848
16:47:35|0.0292945
16:47:36|0.0292945
16:47:37|0.0292945
16:47:38|0.0292945
16:47:39|0.0292945
16:47:40|0.0292945
16:47:41|0.0292945
16:47:42|0.0292945
16:47:43|0.0292945
16:47:45|0.0292945
16:47:45|0.0292945
16:47:46|0.0292945
16:47:47|0.0292945
16:47:48|0.02928636
16:47:49|0.02928958
16:47:50|0.02927652
16:47:51|0.02927652
16:47:52|0.02927652
16:47:53|0.02927652
16:47:54|0.02928636
16:47:55|0.02928636
16:47:56|0.02927652
16:47:57|0.02927645
16:47:58|0.02925
16:47:59|0.02925
16:48:00|0.02925
16:48:01|0.02925
16:48:02|0.02925
16:48:03|0.02925001
16:48:04|0.02925001
16:48:05|0.02925001
16:48:06|0.02925001
16:48:07|0.02925001
16:48:08|0.02925081
16:48:09|0.02925081
16:48:10|0.02925081
16:48:11|0.02927188
16:48:12|0.02927188
16:48:13|0.02927188
16:48:14|0.02925083
16:48:15|0.02925083
16:48:16|0.02925162
16:48:17|0.02925162
16:48:18|0.02929382
16:48:19|0.02925165
16:48:20|0.02925165
16:48:22|0.02925165
16:48:23|0.02925165
16:48:23|0.02925165
16:48:25|0.02929316
16:48:25|0.02929316
16:48:26|0.02929316
16:48:28|0.02929316
16:48:29|0.02930717
16:48:31|0.02931354
16:48:32|0.02931354
16:48:33|0.02931354
16:48:34|0.02931354
16:48:35|0.02931354
16:48:35|0.02931354
16:48:37|0.02931354
16:48:38|0.02931354
16:48:39|0.02931354
16:48:40|0.02931354
16:48:41|0.02931354
16:48:42|0.02931352
16:48:43|0.02931352
16:48:44|0.02931352
16:48:45|0.02929368
16:48:46|0.02929369
16:48:47|0.02929369
16:48:48|0.02929369
16:48:49|0.02929369
16:48:50|0.02926601
16:48:51|0.02926601
16:48:52|0.02925926
16:48:53|0.02925926
16:48:54|0.02925926
16:48:55|0.02925926
16:48:56|0.0292517
16:48:57|0.0292517
16:48:58|0.0292517
16:48:59|0.02927408
16:49:00|0.02927408
16:49:01|0.02927408
16:49:02|0.02925001
16:49:03|0.02925001
16:49:04|0.02925001
16:49:05|0.02925411
16:49:06|0.02925411
16:49:07|0.02925411
16:49:08|0.02925411
16:49:09|0.02925001
16:49:10|0.02925001
16:49:11|0.02925001
16:49:12|0.02925001
16:49:13|0.02926473
16:49:14|0.02926473
16:49:15|0.02925001
16:49:16|0.02925001
16:49:18|0.02925001
16:49:18|0.02925001
16:49:19|0.02925001
16:49:20|0.02925001
16:49:21|0.02925001
16:49:22|0.02925005
16:49:23|0.02925005
16:49:24|0.02926913
16:49:25|0.02926913
16:49:26|0.02929026
16:49:28|0.02929022
16:49:29|0.02929022
16:49:30|0.02929022
16:49:31|0.02926473
16:49:31|0.02926473
16:49:33|0.02926473
16:49:34|0.02925028
16:49:35|0.02925028
16:49:36|0.02925028
16:49:37|0.02925028
16:49:38|0.02926473
16:49:39|0.02927788
16:49:41|0.02925083
16:49:41|0.02925083
16:49:42|0.02925083
16:49:43|0.02925083
16:49:44|0.02925083
16:49:45|0.02925083
16:49:46|0.02925083
16:49:47|0.02925083
16:49:48|0.02927752
16:49:49|0.02927752
16:49:50|0.02927752
16:49:51|0.02927752
16:49:52|0.02927752
16:49:53|0.02927752
16:49:55|0.02927752
16:49:56|0.02927752
16:49:57|0.02927752
16:49:57|0.02927752
16:49:59|0.02927752
16:50:00|0.02927752
16:50:01|0.02927752
16:50:02|0.02927752
16:50:03|0.02927752
16:50:04|0.02927752
16:50:04|0.02927752
16:50:06|0.02927752
16:50:06|0.02927752
16:50:08|0.02927752
16:50:08|0.02927752
16:50:10|0.02927752
16:50:10|0.02927752
16:50:11|0.02927752
16:50:12|0.02927752
16:50:14|0.02927752
16:50:14|0.02927752
16:50:15|0.02927
16:50:16|0.02927
16:50:18|0.02925287
16:50:19|0.02925287
16:50:20|0.02925287
16:50:20|0.02925287
16:50:21|0.02925287
16:50:22|0.02925287
16:50:23|0.02925288
16:50:24|0.02925288
16:50:25|0.02925288
16:50:26|0.02925288
16:50:27|0.02925288
16:50:29|0.02926
16:50:30|0.02928267
16:50:31|0.02928267
16:50:33|0.02928267
16:50:33|0.02928267
16:50:34|0.02928267
16:50:36|0.02926102
16:50:37|0.02926102
16:50:37|0.02926102
16:50:38|0.0293
16:50:40|0.0293
16:50:41|0.0293
16:50:42|0.0293
16:50:42|0.0293
16:50:43|0.02930001
16:50:45|0.02930001
16:50:46|0.02930001
16:50:46|0.02930001
16:50:48|0.02930001
16:50:49|0.02930001
16:50:49|0.02930001
16:50:50|0.02930001
16:50:52|0.0293
16:50:52|0.02931352
16:50:54|0.02931352
16:50:54|0.02931352
16:50:55|0.02931354
16:50:56|0.02931354
16:50:57|0.02930001
16:50:58|0.02930001
16:51:00|0.02930001
16:51:01|0.02930001
16:51:02|0.02930001
16:51:02|0.02930001
16:51:04|0.02930001
16:51:04|0.02930001
16:51:06|0.02931354
16:51:07|0.02931354
16:51:08|0.02931354
16:51:09|0.02931864
16:51:09|0.02931354
16:51:11|0.02931354
16:51:12|0.02931357
16:51:13|0.02931357
16:51:13|0.02931354
16:51:14|0.02931645
16:51:16|0.02931645
16:51:17|0.02931645
16:51:17|0.02931645
16:51:19|0.02931645
16:51:19|0.02931645
16:51:20|0.02931645
16:51:22|0.02931645
16:51:23|0.02931645
16:51:24|0.02931645
16:51:25|0.029317
16:51:26|0.02933333
16:51:27|0.02933333
16:51:27|0.02933333
16:51:29|0.02934999
16:51:30|0.02934999
16:51:32|0.02934999
16:51:32|0.02934999
16:51:34|0.0293168
16:51:34|0.0293168
16:51:36|0.0293168
16:51:37|0.0293168
16:51:38|0.02931
16:51:39|0.02931
16:51:40|0.0293168
16:51:41|0.0293168
16:51:42|0.02933849
16:51:43|0.02933849
16:51:44|0.02933849
16:51:45|0.02933849
16:51:47|0.02933849
16:51:47|0.0293
16:51:48|0.0293
16:51:49|0.02927002
16:51:50|0.02927002
16:51:51|0.02927002
16:51:52|0.02927
16:51:53|0.02927
16:51:54|0.02927
16:51:55|0.02927
16:51:56|0.02927
16:51:57|0.02930325
16:51:58|0.02930325
16:51:59|0.02930325
16:52:00|0.02930325
16:52:01|0.02930325
16:52:02|0.02930325
16:52:03|0.02930325
16:52:04|0.02930325
16:52:06|0.02930325
16:52:07|0.02930325
16:52:07|0.02930325
16:52:09|0.02929953
16:52:09|0.02929953
16:52:10|0.02929953
16:52:12|0.02929953
16:52:12|0.02929953
16:52:14|0.02929953
16:52:15|0.02929953
16:52:15|0.02929881
16:52:16|0.02929881
16:52:17|0.02929881
16:52:18|0.02929881
16:52:19|0.02929881
16:52:20|0.02929881
16:52:22|0.02929881
16:52:22|0.02929881
16:52:23|0.02929881
16:52:24|0.02926252
16:52:25|0.02926252
16:52:26|0.02926252
16:52:28|0.02926252
16:52:29|0.02926252
16:52:29|0.02926252
16:52:31|0.02926252
16:52:32|0.0292625
16:52:33|0.02926252
16:52:34|0.02926252
16:52:35|0.02926252
16:52:37|0.02926255
16:52:37|0.02926255
16:52:38|0.02926255
16:52:39|0.02926255
16:52:41|0.02926255
16:52:42|0.02926252
16:52:43|0.02926252
16:52:44|0.02926001
16:52:44|0.02926001
16:52:46|0.02926001
16:52:47|0.02926001
16:52:47|0.02926255
16:52:49|0.02927431
16:52:50|0.02927431
16:52:51|0.02928416
16:52:52|0.02928417
16:52:53|0.02928417
16:52:54|0.02926101
16:52:55|0.02926101
16:52:56|0.02926101
16:52:57|0.02926101
16:52:58|0.02926101
16:52:59|0.02926125
16:53:00|0.02926125
16:53:01|0.02926125
16:53:02|0.02926125
16:53:03|0.02926125
16:53:04|0.02929864
16:53:05|0.02929864
16:53:06|0.02929864
16:53:07|0.02929864
16:53:08|0.02926265
16:53:09|0.02926256
16:53:10|0.02926256
16:53:11|0.02926214
16:53:12|0.02926
16:53:13|0.02926
16:53:14|0.02926
16:53:15|0.02926
16:53:16|0.02926
16:53:17|0.0292585
16:53:18|0.0292585
16:53:20|0.02925579
16:53:20|0.02923684
16:53:21|0.02923105
16:53:22|0.02921428
16:53:23|0.02921428
16:53:24|0.02921428
16:53:25|0.02921428
16:53:26|0.02918817
16:53:27|0.02918817
16:53:28|0.02911291
16:53:29|0.02911297
16:53:30|0.02911297
16:53:31|0.02911297
16:53:32|0.02911297
16:53:34|0.02909285
16:53:34|0.02910394
16:53:35|0.02911282
16:53:37|0.02911282
16:53:38|0.02911279
16:53:39|0.02911279
16:53:40|0.02907171
16:53:41|0.02907122
16:53:42|0.02907122
16:53:43|0.02907122
16:53:44|0.029071
16:53:45|0.02907119
16:53:46|0.02907125
16:53:47|0.02907125
16:53:48|0.02907103
16:53:49|0.02909653
16:53:50|0.0291115
16:53:51|0.02907134
16:53:52|0.02907134
16:53:53|0.02907134
16:53:54|0.02907134
16:53:55|0.02907134
16:53:56|0.02907134
16:53:57|0.02907134
16:53:58|0.02907134
16:53:59|0.02907134
16:54:00|0.02907134
16:54:01|0.02907134
16:54:02|0.02907134
16:54:03|0.02907134
16:54:05|0.02911024
16:54:06|0.02911018
16:54:06|0.02911018
16:54:08|0.02911018
16:54:09|0.02911018
16:54:10|0.02911018
16:54:11|0.02911297
16:54:12|0.02911024
16:54:13|0.02911024
16:54:13|0.02911024
16:54:15|0.02915192
16:54:16|0.02915192
16:54:17|0.02915192
16:54:17|0.02916668
16:54:19|0.02916668
16:54:19|0.02916668
16:54:21|0.02916668
16:54:21|0.02916668
16:54:23|0.02916668
16:54:24|0.02916668
16:54:25|0.02916668
16:54:26|0.02916668
16:54:27|0.02916668
16:54:28|0.02916668
16:54:29|0.02916668
16:54:30|0.02916668
16:54:31|0.02920728
16:54:32|0.02920728
16:54:33|0.02920728
16:54:35|0.02920728
16:54:35|0.02920728
16:54:37|0.02920728
16:54:38|0.02920728
16:54:38|0.02920728
16:54:40|0.02920728
16:54:40|0.02920728
16:54:42|0.02920728
16:54:43|0.02920728
16:54:44|0.02920728
16:54:45|0.02920728
16:54:46|0.02920728
16:54:47|0.02920728
16:54:48|0.02920728
16:54:49|0.02920124
16:54:50|0.02920356
16:54:51|0.02920356
16:54:52|0.02916746
16:54:53|0.02916766
16:54:54|0.02916668
16:54:55|0.02916668
16:54:56|0.02916668
16:54:57|0.02916668
16:54:58|0.02916668
16:54:59|0.02912008
16:55:00|0.02912008
16:55:01|0.02916656
16:55:02|0.02916656
16:55:03|0.02916656
16:55:04|0.02916656
16:55:05|0.02916638
16:55:06|0.02916638
16:55:07|0.02916638
16:55:08|0.02916638
16:55:09|0.02916638
16:55:10|0.02916638
16:55:12|0.02912156
16:55:12|0.02912156
16:55:14|0.02912156
16:55:14|0.02912156
16:55:15|0.02914985
16:55:17|0.02914985
16:55:18|0.02914985
16:55:19|0.02914985
16:55:19|0.02914985
16:55:20|0.02914985
16:55:21|0.02914985
16:55:22|0.02914985
16:55:24|0.02914985
16:55:24|0.02914985
16:55:26|0.02915072
16:55:26|0.02915072
16:55:28|0.02915072
16:55:28|0.02915072
16:55:29|0.02915072
16:55:31|0.02917866
16:55:31|0.02914985
16:55:32|0.02914935
16:55:34|0.02914935
16:55:35|0.02914935
16:55:37|0.02914935
16:55:37|0.02914935
16:55:39|0.02911024
16:55:40|0.02911024
16:55:41|0.02911024
16:55:42|0.02911024
16:55:43|0.02910548
16:55:44|0.02908947
16:55:46|0.02908947
16:55:46|0.02908947
16:55:47|0.02908947
16:55:49|0.02910104
16:55:50|0.02908947
16:55:51|0.02910511
16:55:52|0.02910511
16:55:52|0.02910511
16:55:54|0.02910511
16:55:55|0.02910511
16:55:56|0.02910511
16:55:57|0.02910511
16:55:58|0.02910511
16:55:58|0.02910511
16:56:00|0.02910511
16:56:00|0.02910511
16:56:01|0.02910511
16:56:03|0.02910815
16:56:03|0.02911
16:56:05|0.02911
16:56:05|0.02911
16:56:06|0.02911
16:56:08|0.02912252
16:56:09|0.0291241
16:56:10|0.0291241
16:56:11|0.0291241
16:56:12|0.0291241
16:56:13|0.02911
16:56:14|0.02917867
16:56:14|0.02918642
16:56:16|0.02918642
16:56:17|0.02918642
16:56:18|0.02918642
16:56:19|0.02918642
16:56:20|0.02918642
16:56:21|0.02918642
16:56:22|0.02918815
16:56:22|0.02918815
16:56:24|0.02918644
16:56:25|0.02918644
16:56:25|0.02919814
16:56:27|0.02919814
16:56:27|0.02919814
16:56:29|0.02919814
16:56:30|0.02920245
16:56:31|0.02920245
16:56:32|0.02920245
16:56:33|0.02920245
16:56:34|0.0292
16:56:36|0.0292
16:56:36|0.0292
16:56:37|0.02919951
16:56:38|0.02919951
16:56:40|0.02919951
16:56:41|0.02919951
16:56:42|0.02914
16:56:43|0.02914
16:56:44|0.02914
16:56:45|0.02914
16:56:46|0.02914
16:56:47|0.02914699
16:56:48|0.02914699
16:56:49|0.02914699
16:56:50|0.02914699
16:56:51|0.02914699
16:56:52|0.02914699
16:56:53|0.02914699
16:56:55|0.02914358
16:56:55|0.02914358
16:56:56|0.02914358
16:56:57|0.02912098
16:56:58|0.02912098
16:56:59|0.02912098
16:57:00|0.02912098
16:57:01|0.02912098
16:57:02|0.0291435
16:57:04|0.0291435
16:57:04|0.0291435
16:57:06|0.0291435
16:57:07|0.0291435
16:57:08|0.0291435
16:57:08|0.0291435
16:57:10|0.02910169
16:57:11|0.02909677
16:57:11|0.02909677
16:57:13|0.02909677
16:57:14|0.02909677
16:57:15|0.02905693
16:57:16|0.02905693
16:57:17|0.02905693
16:57:18|0.02905247
16:57:19|0.0290504
16:57:20|0.0290504
16:57:21|0.02904498
16:57:22|0.02904428
16:57:23|0.02905935
16:57:24|0.02905935
16:57:25|0.02905936
16:57:26|0.02906363
16:57:27|0.02906363
16:57:28|0.02906363
16:57:29|0.02906363
16:57:30|0.02906363
16:57:31|0.02906363
16:57:32|0.02906363
16:57:33|0.02906363
16:57:34|0.02906363
16:57:34|0.02906363
16:57:36|0.029058
16:57:37|0.029058
16:57:38|0.029058
16:57:39|0.029058
16:57:41|0.02905248
16:57:41|0.02907117
16:57:42|0.02909066
16:57:44|0.02909066
16:57:44|0.02905354
16:57:46|0.02905354
16:57:47|0.02905354
16:57:47|0.02905354
16:57:49|0.02905354
16:57:49|0.02905354
16:57:51|0.02905377
16:57:51|0.02904
16:57:53|0.02903846
16:57:54|0.02903846
16:57:55|0.02903846
16:57:56|0.02906215
16:57:57|0.02906215
16:57:58|0.02906213
16:57:58|0.02906213
16:57:59|0.02906213
16:58:00|0.02906213
16:58:01|0.02906213
16:58:03|0.02906213
16:58:04|0.02906213
16:58:04|0.02906139
16:58:05|0.02906139
16:58:07|0.02906139
16:58:07|0.02906139
16:58:09|0.02906139
16:58:10|0.02906139
16:58:10|0.02906139
16:58:12|0.02906602
16:58:13|0.02906602
16:58:13|0.02906134
16:58:14|0.02906134
16:58:15|0.02906134
16:58:16|0.02906134
16:58:17|0.02906134
16:58:18|0.02906134
16:58:20|0.02909899
16:58:20|0.02909899
16:58:22|0.02909899
16:58:22|0.02909899
16:58:24|0.029099
16:58:25|0.029099
16:58:25|0.029099
16:58:26|0.029099
16:58:28|0.029099
16:58:28|0.02909899
16:58:30|0.02909899
16:58:31|0.02909899
16:58:32|0.02909899
16:58:32|0.02909899
16:58:33|0.02909899
16:58:34|0.02909899
16:58:36|0.02909899
16:58:37|0.02909899
16:58:38|0.02909899
16:58:39|0.02909899
16:58:40|0.02909899
16:58:41|0.02909899
16:58:43|0.02909899
16:58:43|0.0291
16:58:44|0.0291
16:58:45|0.0291
16:58:46|0.02910547
16:58:47|0.02910547
16:58:48|0.02910548
16:58:49|0.02910548
16:58:51|0.02910548
16:58:52|0.02910548
16:58:53|0.02910548
16:58:53|0.02911799
16:58:54|0.02911799
16:58:56|0.02911799
16:58:57|0.02911799
16:58:57|0.02911799
16:58:58|0.02911799
16:59:00|0.02914699
16:59:00|0.02914699
16:59:02|0.02914699
16:59:02|0.02914699
16:59:03|0.02914699
16:59:04|0.02914699
16:59:06|0.02914699
16:59:07|0.02915416
16:59:08|0.02915416
16:59:08|0.02915416
16:59:09|0.02912001
16:59:10|0.02912001
16:59:12|0.02912001
16:59:13|0.02912001
16:59:13|0.02912001
16:59:15|0.02912001
16:59:15|0.02912001
16:59:17|0.02915995
16:59:18|0.02915995
16:59:19|0.02915995
16:59:20|0.02912002
16:59:20|0.02912002
16:59:21|0.02912002
16:59:22|0.02912002
16:59:23|0.02912003
16:59:24|0.02912003
16:59:25|0.02912003
16:59:27|0.02912003
16:59:28|0.02912003
16:59:28|0.02912003
16:59:30|0.02912003
16:59:30|0.02912003
16:59:31|0.02914988
16:59:32|0.02914988
16:59:34|0.02914988
16:59:35|0.02914988
16:59:36|0.02914996
16:59:36|0.02912002
16:59:38|0.02912002
16:59:39|0.02912002
16:59:41|0.02912002
16:59:41|0.02914902
16:59:42|0.02914902
16:59:43|0.02914902
16:59:45|0.02914902
16:59:45|0.02914902
16:59:47|0.02914882
16:59:48|0.02914882
16:59:49|0.02914882
16:59:50|0.02914882
16:59:51|0.02914882
16:59:51|0.02915
16:59:53|0.02915839
16:59:54|0.02915839
16:59:55|0.02916129
16:59:55|0.02916129
16:59:57|0.02916129
16:59:58|0.02916715
16:59:59|0.02916715
16:59:59|0.02916715
17:00:01|0.02916715
17:00:02|0.02916715
17:00:03|0.02916715
17:00:04|0.02917148
17:00:05|0.02917148
17:00:06|0.02917148
17:00:07|0.02917148
17:00:08|0.02917148
17:00:09|0.02917148
17:00:10|0.02917148
17:00:11|0.02917148
17:00:12|0.02917148
17:00:13|0.02918495
17:00:14|0.02918495
17:00:15|0.02918495
17:00:16|0.02918495
17:00:17|0.02918495
17:00:18|0.02918495
17:00:19|0.02918495
17:00:20|0.02918495
17:00:21|0.02918495
17:00:22|0.02918495
17:00:23|0.02918495
17:00:24|0.02918815
17:00:25|0.02918495
17:00:26|0.02918495
17:00:27|0.02919699
17:00:28|0.02919699
17:00:29|0.02919699
17:00:30|0.02919699
17:00:31|0.02919699
17:00:32|0.02919699
17:00:33|0.02919699
17:00:34|0.02919699
17:00:35|0.02919699
17:00:36|0.02919699
17:00:37|0.02919699
17:00:39|0.02919699
17:00:40|0.02919699
17:00:41|0.02919699
17:00:42|0.02919699
17:00:43|0.02919699
17:00:44|0.0291762
17:00:45|0.0291762
17:00:46|0.02916719
17:00:48|0.02916318
17:00:49|0.02916317
17:00:49|0.02916317
17:00:51|0.02916317
17:00:51|0.02916317
17:00:53|0.02916317
17:00:54|0.02916317
17:00:55|0.02916317
17:00:55|0.02916316
17:00:57|0.02916316
17:00:57|0.02916316
17:00:59|0.0291624
17:00:59|0.0291624
17:01:01|0.0291624
17:01:02|0.0291624
17:01:02|0.02914822
17:01:04|0.029145
17:01:05|0.029145
17:01:06|0.029145
17:01:07|0.029145
17:01:08|0.029145
17:01:09|0.02915003
17:01:10|0.02915003
17:01:11|0.02915003
17:01:12|0.02919662
17:01:13|0.02919662
17:01:14|0.02919662
17:01:15|0.02919662
17:01:16|0.02919662
17:01:17|0.02919662
17:01:18|0.02919662
17:01:19|0.02919662
17:01:20|0.02919662
17:01:21|0.02919662
17:01:22|0.029176
17:01:23|0.029176
17:01:24|0.029176
17:01:25|0.029176
17:01:26|0.029176
17:01:27|0.029176
17:01:28|0.029176
17:01:29|0.029176
17:01:30|0.029176
17:01:31|0.029176
17:01:32|0.029176
17:01:33|0.02919716
17:01:34|0.02919716
17:01:35|0.02919716
17:01:36|0.02919716
17:01:37|0.02919716
17:01:38|0.02919716
17:01:39|0.02916647
17:01:40|0.02919715
17:01:41|0.02919715
17:01:43|0.02919715
17:01:44|0.02919715
17:01:45|0.02919715
17:01:46|0.02919715
17:01:47|0.02919715
17:01:48|0.02919715
17:01:49|0.02919715
17:01:51|0.02919715
17:01:52|0.02919715
17:01:52|0.02919715
17:01:54|0.02919715
17:01:55|0.02919715
17:01:56|0.02919715
17:01:56|0.02919715
17:01:58|0.02919715
17:01:59|0.02919715
17:02:00|0.02919715
17:02:01|0.0291968
17:02:02|0.0291968
17:02:03|0.0291968
17:02:04|0.0291968
17:02:05|0.0291968
17:02:06|0.0291968
17:02:07|0.0291968
17:02:07|0.0291968
17:02:08|0.0292
17:02:10|0.0292
17:02:10|0.0292
17:02:12|0.0292
17:02:13|0.0292
17:02:14|0.0292
17:02:15|0.0292
17:02:16|0.0292
17:02:17|0.02919999
17:02:18|0.02919999
17:02:19|0.02919999
17:02:20|0.02919999
17:02:21|0.02919999
17:02:22|0.02919999
17:02:23|0.02919999
17:02:24|0.02919999
17:02:25|0.02921024
17:02:26|0.02920643
17:02:27|0.02920079
17:02:28|0.02921265
17:02:29|0.02921265
17:02:30|0.02921265
17:02:31|0.02921265
17:02:32|0.02921265
17:02:33|0.0292157
17:02:34|0.0292157
17:02:35|0.0292157
17:02:36|0.0292157
17:02:38|0.0292157
17:02:38|0.0292157
17:02:39|0.02928427
17:02:41|0.02927001
17:02:42|0.02927001
17:02:43|0.02927001
17:02:44|0.02927001
17:02:46|0.02927001
17:02:46|0.02927001
17:02:47|0.02927001
17:02:48|0.02928444
17:02:49|0.02928444
17:02:50|0.02928444
17:02:51|0.02928444
17:02:52|0.02927001
17:02:53|0.02927001
17:02:54|0.02927001
17:02:55|0.02927001
17:02:56|0.02927001
17:02:57|0.02927001
17:02:58|0.02925807
17:02:59|0.02925807
17:03:00|0.02925807
17:03:01|0.02925807
17:03:03|0.02925807
17:03:03|0.02925807
17:03:04|0.02925807
17:03:06|0.02925807
17:03:07|0.02925807
17:03:08|0.02925807
17:03:09|0.02925807
17:03:10|0.02925807
17:03:10|0.02925807
17:03:12|0.02925807
17:03:13|0.02925807
17:03:13|0.02925807
17:03:14|0.02925807
17:03:16|0.02925807
17:03:17|0.02925807
17:03:17|0.02920816
17:03:19|0.02918815
17:03:20|0.02918815
17:03:21|0.02918644
17:03:22|0.02918644
17:03:23|0.02918644
17:03:23|0.02918644
17:03:25|0.02918644
17:03:26|0.02916557
17:03:27|0.02916315
17:03:28|0.02916315
17:03:28|0.02916315
17:03:30|0.02916315
17:03:31|0.02916315
17:03:32|0.02916315
17:03:33|0.02916315
17:03:34|0.02916784
17:03:35|0.02916784
17:03:36|0.02916784
17:03:37|0.02916315
17:03:38|0.02916315
17:03:39|0.02916315
17:03:40|0.02915891
17:03:41|0.02915
17:03:43|0.02915
17:03:44|0.02915
17:03:45|0.02915
17:03:45|0.02914057
17:03:47|0.02914057
17:03:48|0.02914057
17:03:49|0.02914057
17:03:50|0.029136
17:03:51|0.02911627
17:03:52|0.02911627
17:03:53|0.02911627
17:03:54|0.02911627
17:03:55|0.02911799
17:03:57|0.02911799
17:03:57|0.02911799
17:03:58|0.02911001
17:03:59|0.02911001
17:04:00|0.02911001
17:04:01|0.02911
17:04:03|0.02911
17:04:04|0.02910169
17:04:05|0.02909677
17:04:06|0.02909677
17:04:07|0.02909677
17:04:08|0.02908947
17:04:08|0.02908214
17:04:09|0.02908214
17:04:11|0.02908214
17:04:12|0.02907375
17:04:13|0.02905
17:04:13|0.02905
17:04:15|0.02904714
17:04:16|0.02904096
17:04:17|0.02904096
17:04:18|0.02905011
17:04:19|0.02905011
17:04:20|0.02909347
17:04:21|0.02909347
17:04:22|0.02909347
17:04:23|0.02909347
17:04:24|0.02909347
17:04:25|0.02909347
17:04:27|0.02909347
17:04:27|0.02909347
17:04:28|0.02909347
17:04:29|0.02909347
17:04:30|0.02908951
17:04:31|0.02908951
17:04:32|0.02908951
17:04:33|0.02905119
17:04:34|0.02905119
17:04:35|0.02905119
17:04:36|0.02905119
17:04:37|0.02905119
17:04:38|0.02905119
17:04:39|0.02905119
17:04:40|0.029041
17:04:41|0.029041
17:04:43|0.029088
17:04:44|0.029088
17:04:45|0.029088
17:04:47|0.029088
17:04:47|0.029088
17:04:49|0.029088
17:04:50|0.029088
17:04:51|0.029088
17:04:52|0.029088
17:04:53|0.029088
17:04:55|0.029088
17:04:56|0.029088
17:04:56|0.029088
17:04:58|0.029088
17:04:59|0.029093
17:05:00|0.029093
17:05:01|0.02909299
17:05:01|0.029088
17:05:03|0.029088
17:05:04|0.029088
17:05:05|0.029088
17:05:06|0.029088
17:05:07|0.029088
17:05:08|0.029088
17:05:09|0.02905005
17:05:10|0.02905005
17:05:11|0.02905005
17:05:12|0.02904
17:05:13|0.02906294
17:05:14|0.02906294
17:05:15|0.02906294
17:05:16|0.02906294
17:05:17|0.02906294
17:05:18|0.02906294
17:05:19|0.02905964
17:05:20|0.02905964
17:05:21|0.02903561
17:05:22|0.02902588
17:05:23|0.02902587
17:05:24|0.02902587
17:05:25|0.02902587
17:05:26|0.02902588
17:05:27|0.02902591
17:05:28|0.02902591
17:05:29|0.0290259
17:05:30|0.0290259
17:05:31|0.0290259
17:05:32|0.02902501
17:05:33|0.02905891
17:05:34|0.02905891
17:05:35|0.02905891
17:05:36|0.02905891
17:05:37|0.02905891
17:05:38|0.02905891
17:05:39|0.02905891
17:05:40|0.02905891
17:05:41|0.02902587
17:05:42|0.02902587
17:05:43|0.02902587
17:05:45|0.02902587
17:05:45|0.02902587
17:05:46|0.02904939
17:05:48|0.02906067
17:05:49|0.02906067
17:05:50|0.02906067
17:05:51|0.02906067
17:05:52|0.02906067
17:05:53|0.02906067
17:05:54|0.02906067
17:05:55|0.02906067
17:05:56|0.02906067
17:05:57|0.02906067
17:05:58|0.02906067
17:05:59|0.02906067
17:06:00|0.02906067
17:06:01|0.02906067
17:06:02|0.02902587
17:06:03|0.02902587
17:06:04|0.02905906
17:06:06|0.02905906
17:06:06|0.02907437
17:06:08|0.02907437
17:06:08|0.02902729
17:06:10|0.02902729
17:06:10|0.02907858
17:06:12|0.02905
17:06:13|0.02905
17:06:13|0.02905
17:06:15|0.02905
17:06:15|0.0290661
17:06:17|0.0290661
17:06:18|0.02905
17:06:19|0.02905
17:06:20|0.02903261
17:06:20|0.02903261
17:06:22|0.02903261
17:06:22|0.02903261
17:06:24|0.02907423
17:06:25|0.02907423
17:06:25|0.02903317
17:06:26|0.02903317
17:06:27|0.02903317
17:06:28|0.02903317
17:06:29|0.02903317
17:06:30|0.02903329
17:06:31|0.02903329
17:06:33|0.02903329
17:06:34|0.02903329
17:06:35|0.0290333
17:06:35|0.02903173
17:06:36|0.02903173
17:06:38|0.02904628
17:06:39|0.02904628
17:06:40|0.02903173
17:06:41|0.02903173
17:06:42|0.02903173
17:06:42|0.02906536
17:06:44|0.02906536
17:06:45|0.02906536
17:06:46|0.02904628
17:06:47|0.02904628
17:06:48|0.02904628
17:06:49|0.02905333
17:06:50|0.02905333
17:06:51|0.02905333
17:06:53|0.02905333
17:06:53|0.02905333
17:06:55|0.02905334
17:06:55|0.02906499
17:06:56|0.02906499
17:06:57|0.02903318
17:06:58|0.02906067
17:06:59|0.02898701
17:07:00|0.02900485
17:07:01|0.02900481
17:07:02|0.02900481
17:07:03|0.02900481
17:07:04|0.02900481
17:07:05|0.02900481
17:07:06|0.02900481
17:07:07|0.02900481
17:07:08|0.0289282
17:07:09|0.02894404
17:07:11|0.02892463
17:07:12|0.02894404
17:07:13|0.02894406
17:07:14|0.02894406
17:07:14|0.02894406
17:07:16|0.02887568
17:07:17|0.02885861
17:07:18|0.02887605
17:07:18|0.02887605
17:07:20|0.02889598
17:07:21|0.02889068
17:07:22|0.02889068
17:07:22|0.02889197
17:07:24|0.02892138
17:07:25|0.02892138
17:07:26|0.02889598
17:07:27|0.02889598
17:07:28|0.02889598
17:07:28|0.02889598
17:07:30|0.02889598
17:07:31|0.02889598
17:07:32|0.02891184
17:07:32|0.02891184
17:07:34|0.02891185
17:07:35|0.0289
17:07:35|0.0289
17:07:36|0.02892187
17:07:38|0.02892187
17:07:39|0.02892187
17:07:40|0.02889601
17:07:41|0.02889601
17:07:42|0.02892185
17:07:43|0.02892185
17:07:44|0.02892188
17:07:45|0.02892188
17:07:46|0.02892188
17:07:48|0.02889659
17:07:49|0.02889659
17:07:50|0.02889659
17:07:51|0.02889659
17:07:52|0.02889659
17:07:53|0.028897
17:07:54|0.02889698
17:07:55|0.02889698
17:07:56|0.02894038
17:07:57|0.02894038
17:07:58|0.02894038
17:08:00|0.02894038
17:08:00|0.02894038
17:08:01|0.0289421
17:08:03|0.0289421
17:08:04|0.02894405
17:08:05|0.02894405
17:08:06|0.02894405
17:08:07|0.02894405
17:08:08|0.02894405
17:08:09|0.02894405
17:08:10|0.02894405
17:08:11|0.02894405
17:08:12|0.02894405
17:08:13|0.02894405
17:08:14|0.02895898
17:08:15|0.02895898
17:08:16|0.02895898
17:08:17|0.02895898
17:08:18|0.02896665
17:08:19|0.02896665
17:08:20|0.02896665
17:08:21|0.029
17:08:22|0.029
17:08:23|0.029
17:08:24|0.029
17:08:25|0.029
17:08:26|0.029
17:08:27|0.029
17:08:28|0.029
17:08:29|0.029
17:08:30|0.029
17:08:31|0.029
17:08:32|0.029
17:08:33|0.029
17:08:34|0.029
17:08:35|0.02894458
17:08:36|0.02888516
17:08:37|0.02888516
17:08:38|0.02888516
17:08:39|0.02888516
17:08:40|0.02888516
17:08:41|0.02888516
17:08:42|0.02888516
17:08:43|0.02888516
17:08:44|0.0288852
17:08:45|0.0288852
17:08:46|0.0288852
17:08:48|0.0288852
17:08:49|0.02891546
17:08:50|0.02891544
17:08:51|0.02891544
17:08:52|0.02891544
17:08:54|0.02891541
17:08:54|0.02891541
17:08:55|0.02891542
17:08:56|0.02891542
17:08:57|0.02891546
17:08:58|0.02891546
17:08:59|0.02891546
17:09:00|0.02891546
17:09:01|0.02891546
17:09:02|0.02891546
17:09:03|0.02891546
17:09:04|0.0289401
17:09:06|0.0289401
17:09:06|0.029
17:09:07|0.029
17:09:08|0.02899195
17:09:10|0.02899195
17:09:11|0.02899195
17:09:11|0.02899195
17:09:12|0.02898567
17:09:13|0.02898567
17:09:15|0.02898567
17:09:16|0.02898567
17:09:16|0.02898567
17:09:18|0.02898567
17:09:19|0.02898567
17:09:19|0.02898567
17:09:20|0.02898567
17:09:22|0.02898567
17:09:23|0.02898567
17:09:24|0.02894501
17:09:25|0.02894501
17:09:26|0.02894501
17:09:27|0.02894501
17:09:28|0.02894501
17:09:29|0.02894501
17:09:30|0.02894501
17:09:31|0.02894501
17:09:32|0.02894501
17:09:33|0.02894501
17:09:34|0.02894501
17:09:35|0.02894501
17:09:36|0.02897861
17:09:37|0.02897861
17:09:38|0.02897861
17:09:39|0.02897861
17:09:40|0.02897861
17:09:41|0.02897861
17:09:42|0.02894501
17:09:43|0.02894501
17:09:44|0.02894501
17:09:45|0.02894501
17:09:46|0.02894501
17:09:47|0.02894501
17:09:48|0.02894501
17:09:50|0.02894501
17:09:50|0.02894501
17:09:51|0.02894501
17:09:52|0.02894501
17:09:53|0.02897116
17:09:54|0.02897116
17:09:55|0.02897116
17:09:56|0.02897116
17:09:57|0.02897116
17:09:58|0.02897116
17:10:00|0.02894502
17:10:00|0.02894502
17:10:01|0.02894502
17:10:02|0.02894502
17:10:03|0.02894502
17:10:05|0.02894502
17:10:05|0.02894502
17:10:06|0.02894502
17:10:07|0.02894502
17:10:08|0.028945
17:10:09|0.028945
17:10:10|0.028945
17:10:11|0.028945
17:10:12|0.028945
17:10:13|0.028945
17:10:14|0.028945
17:10:16|0.028945
17:10:16|0.028945
17:10:18|0.02893
17:10:19|0.02893
17:10:20|0.02893
17:10:21|0.02893
17:10:22|0.02893
17:10:23|0.02893
17:10:24|0.02893
17:10:25|0.02893
17:10:25|0.02893
17:10:26|0.02893
17:10:28|0.02893
17:10:29|0.02893
17:10:30|0.02893
17:10:31|0.02893001
17:10:32|0.02893001
17:10:33|0.028957
17:10:33|0.028957
17:10:35|0.02895711
17:10:36|0.02895711
17:10:37|0.02895711
17:10:38|0.02895711
17:10:39|0.02895711
17:10:39|0.02895711
17:10:41|0.02895711
17:10:42|0.02895711
17:10:43|0.02895711
17:10:43|0.02893103
17:10:45|0.02893103
17:10:46|0.02888574
17:10:47|0.02888574
17:10:48|0.02888574
17:10:49|0.02888574
17:10:51|0.02888574
17:10:51|0.02888574
17:10:52|0.02888574
17:10:53|0.02888574
17:10:55|0.02888574
17:10:56|0.02888574
17:10:57|0.02888574
17:10:57|0.0289329
17:10:59|0.02894019
17:11:00|0.02894019
17:11:00|0.02894019
17:11:01|0.02894017
17:11:03|0.02894017
17:11:04|0.02894017
17:11:05|0.02894017
17:11:06|0.02894017
17:11:07|0.02894017
17:11:08|0.02894017
17:11:09|0.02894017
17:11:10|0.02894017
17:11:11|0.02894017
17:11:12|0.02894017
17:11:13|0.02894017
17:11:14|0.02897861
17:11:15|0.02897861
17:11:17|0.02897861
17:11:17|0.02897861
17:11:18|0.02891351
17:11:19|0.02891351
17:11:20|0.02891393
17:11:21|0.02891393
17:11:22|0.02891393
17:11:23|0.02896671
17:11:24|0.02896671
17:11:25|0.02896671
17:11:26|0.02891415
17:11:27|0.02891415
17:11:28|0.02891415
17:11:29|0.02891415
17:11:30|0.02891415
17:11:31|0.02891415
17:11:33|0.02891415
17:11:33|0.02891415
17:11:34|0.02891415
17:11:35|0.02891415
17:11:36|0.02891415
17:11:38|0.02891415
17:11:38|0.02891415
17:11:39|0.02891415
17:11:41|0.02891415
17:11:42|0.02891415
17:11:43|0.02891415
17:11:43|0.02890852
17:11:45|0.02890852
17:11:45|0.02890852
17:11:46|0.02890852
17:11:47|0.02890852
17:11:49|0.02890852
17:11:50|0.02890852
17:11:50|0.02890852
17:11:52|0.02890852
17:11:53|0.02890852
17:11:54|0.02890852
17:11:55|0.02890852
17:11:56|0.02890852
17:11:57|0.02890852
17:11:58|0.02890852
17:11:59|0.02890852
17:12:01|0.02890852
17:12:01|0.02890852
17:12:02|0.02890852
17:12:03|0.02890852
17:12:04|0.02890852
17:12:05|0.02890852
17:12:06|0.02890852
17:12:07|0.02890852
17:12:08|0.02890852
17:12:09|0.02895
17:12:10|0.02895
17:12:11|0.02895
17:12:12|0.02895
17:12:13|0.02895
17:12:14|0.02895
17:12:15|0.02895
17:12:16|0.02895
17:12:17|0.02895
17:12:18|0.02896354
17:12:19|0.02897142
17:12:20|0.02897142
17:12:21|0.02897142
17:12:22|0.02897142
17:12:23|0.02897142
17:12:24|0.02897142
17:12:26|0.02897858
17:12:27|0.02897858
17:12:28|0.02897142
17:12:28|0.02897142
17:12:30|0.02897142
17:12:30|0.02897142
17:12:31|0.02897142
17:12:33|0.02897142
17:12:34|0.02897142
17:12:34|0.02897142
17:12:36|0.02897142
17:12:37|0.02897142
17:12:38|0.02897142
17:12:38|0.02897142
17:12:39|0.02897142
17:12:41|0.02897142
17:12:41|0.02897142
17:12:43|0.02897858
17:12:43|0.02897858
17:12:45|0.02897858
17:12:45|0.02897858
17:12:46|0.02897858
17:12:48|0.02897858
17:12:48|0.02897858
17:12:49|0.02898201
17:12:51|0.02898201
17:12:52|0.02898201
17:12:52|0.02898201
17:12:54|0.02897142
17:12:55|0.02897142
17:12:56|0.02897142
17:12:57|0.02897142
17:12:58|0.02897142
17:13:00|0.02897142
17:13:00|0.02897142
17:13:02|0.02897142
17:13:03|0.02897142
17:13:04|0.02897142
17:13:05|0.02897142
17:13:05|0.02899999
17:13:06|0.02899993
17:13:08|0.02899993
17:13:08|0.02899993
17:13:09|0.02899993
17:13:11|0.02899993
17:13:12|0.02899993
17:13:13|0.02899993
17:13:14|0.02899993
17:13:15|0.02899993
17:13:16|0.02899993
17:13:17|0.02899993
17:13:18|0.02899993
17:13:19|0.02899993
17:13:21|0.02899993
17:13:21|0.02899993
17:13:22|0.02899993
17:13:23|0.02899993
17:13:24|0.02899993
17:13:25|0.02897858
17:13:27|0.02897858
17:13:28|0.02897858
17:13:29|0.02897858
17:13:29|0.02897858
17:13:30|0.02897858
17:13:31|0.02897858
17:13:33|0.02897858
17:13:34|0.02897858
17:13:34|0.02897498
17:13:36|0.02897498
17:13:37|0.02897498
17:13:38|0.02898295
17:13:39|0.02898295
17:13:40|0.02898295
17:13:41|0.02898295
17:13:42|0.02898295
17:13:43|0.02898295
17:13:44|0.02898295
17:13:45|0.02898295
17:13:45|0.02898295
17:13:47|0.02896919
17:13:48|0.02893028
17:13:49|0.02893028
17:13:50|0.02893028
17:13:50|0.02893028
17:13:52|0.02893028
17:13:53|0.02893028
17:13:55|0.02893028
17:13:56|0.02892188
17:13:57|0.02892188
17:13:58|0.02892188
17:13:59|0.02892188
17:14:00|0.02892188
17:14:02|0.02892188
17:14:03|0.02892188
17:14:04|0.02892188
17:14:05|0.02892188
17:14:06|0.02892188
17:14:07|0.02892188
17:14:08|0.02892188
17:14:09|0.02892188
17:14:10|0.02892188
17:14:11|0.02892188
17:14:12|0.02892188
17:14:13|0.02891045
17:14:14|0.02891045
17:14:15|0.02891045
17:14:17|0.02891045
17:14:17|0.02891045
17:14:18|0.02891045
17:14:19|0.02892633
17:14:20|0.02892041
17:14:21|0.02892041
17:14:22|0.02892041
17:14:23|0.02892041
17:14:24|0.02892041
17:14:25|0.02892041
17:14:26|0.02892041
17:14:27|0.02892041
17:14:28|0.02892041
17:14:29|0.02892041
17:14:30|0.02892041
17:14:31|0.02891064
17:14:33|0.02891064
17:14:33|0.02891064
17:14:35|0.02891064
17:14:36|0.02891064
17:14:36|0.02891064
17:14:38|0.02891064
17:14:38|0.02891064
17:14:40|0.02890852
17:14:40|0.02890852
17:14:41|0.02890852
17:14:43|0.0289085
17:14:44|0.0289085
17:14:45|0.0289085
17:14:46|0.0289085
17:14:47|0.02890322
17:14:47|0.02890322
17:14:49|0.02890322
17:14:49|0.02890322
17:14:51|0.02890322
17:14:52|0.02890322
17:14:52|0.02890322
17:14:54|0.02890322
17:14:55|0.02890322
17:14:56|0.02890322
17:14:57|0.02890322
17:14:59|0.02890322
17:14:59|0.02890322
17:15:01|0.02890322
17:15:02|0.0289
17:15:03|0.02889999
17:15:04|0.02889999
17:15:05|0.02889999
17:15:06|0.02889999
17:15:07|0.02889999
17:15:08|0.02889999
17:15:09|0.0289
17:15:11|0.0289
17:15:12|0.0289
17:15:13|0.0289
17:15:14|0.0289
17:15:15|0.0289
17:15:15|0.0289
17:15:17|0.0289
17:15:18|0.0289
17:15:19|0.0289
17:15:19|0.0289
17:15:21|0.0289
17:15:21|0.0289
17:15:22|0.0289
17:15:24|0.0289
17:15:25|0.0289
17:15:26|0.0289
17:15:27|0.0289
17:15:27|0.0289
17:15:29|0.0289
17:15:30|0.0289
17:15:31|0.0289
17:15:32|0.0289
17:15:33|0.02893
17:15:34|0.02893
17:15:35|0.02893
17:15:36|0.02893
17:15:37|0.02893
17:15:38|0.02893
17:15:39|0.02893
17:15:40|0.02893
17:15:41|0.02893
17:15:42|0.02893
17:15:43|0.02893
17:15:44|0.02893
17:15:45|0.02893
17:15:46|0.02893
17:15:47|0.02893
17:15:48|0.02893
17:15:49|0.02893
17:15:50|0.02893
17:15:51|0.02893
17:15:52|0.02890185
17:15:53|0.02890185
17:15:54|0.02890185
17:15:55|0.02890185
17:15:57|0.02890185
17:15:57|0.02890185
17:15:59|0.02890185
17:16:00|0.02890185
17:16:01|0.02890185
17:16:02|0.02890185
17:16:03|0.02890185
17:16:04|0.02890185
17:16:05|0.02890185
17:16:06|0.02890185
17:16:07|0.02890185
17:16:08|0.02890185
17:16:09|0.02890185
17:16:10|0.02890185
17:16:11|0.02890185
17:16:12|0.02890185
17:16:13|0.02890185
17:16:14|0.02890185
17:16:15|0.02890185
17:16:16|0.02890185
17:16:17|0.02890185
17:16:18|0.028937
17:16:19|0.028937
17:16:20|0.028937
17:16:21|0.028937
17:16:22|0.028937
17:16:23|0.028937
17:16:24|0.028937
17:16:25|0.028937
17:16:26|0.028937
17:16:27|0.028937
17:16:28|0.028937
17:16:29|0.028937
17:16:31|0.028937
17:16:31|0.028937
17:16:32|0.028937
17:16:33|0.028937
17:16:34|0.028937
17:16:35|0.028937
17:16:36|0.028937
17:16:37|0.028937
17:16:38|0.028937
17:16:39|0.028937
17:16:40|0.02895745
17:16:42|0.02893743
17:16:42|0.02896711
17:16:44|0.02896711
17:16:44|0.02896711
17:16:46|0.02896711
17:16:47|0.02896711
17:16:48|0.02896711
17:16:49|0.02896711
17:16:50|0.02896711
17:16:51|0.02896711
17:16:52|0.02896711
17:16:53|0.02896711
17:16:54|0.02896713
17:16:55|0.02896713
17:16:56|0.02896713
17:16:57|0.02896713
17:16:58|0.02896713
17:16:59|0.02896713
17:17:00|0.02896713
17:17:01|0.02896713
17:17:02|0.02896713
17:17:04|0.02896713
17:17:04|0.02896713
17:17:06|0.02896713
17:17:07|0.02896713
17:17:08|0.02896713
17:17:09|0.02896713
17:17:10|0.02896713
17:17:12|0.02896774
17:17:13|0.02896774
17:17:14|0.02896774
17:17:15|0.02896774
17:17:16|0.02896774
17:17:17|0.02896774
17:17:17|0.02896775
17:17:18|0.02896775
17:17:19|0.02896775
17:17:21|0.02896775
17:17:21|0.02896775
17:17:23|0.02896775
17:17:23|0.02896775
17:17:25|0.02896775
17:17:25|0.02896775
17:17:26|0.02896775
17:17:27|0.029
17:17:29|0.029
17:17:30|0.029
17:17:30|0.029
17:17:32|0.029
17:17:33|0.029
17:17:34|0.029
17:17:34|0.02901435
17:17:35|0.029
17:17:36|0.029
17:17:38|0.029
17:17:39|0.029
17:17:39|0.029
17:17:41|0.02902446
17:17:41|0.02902446
17:17:42|0.02902446
17:17:44|0.02902446
17:17:44|0.02901435
17:17:45|0.02901435
17:17:46|0.02902586
17:17:47|0.02902586
17:17:48|0.02902586
17:17:49|0.02902586
17:17:50|0.02902586
17:17:51|0.02902586
17:17:52|0.02902586
17:17:54|0.02902586
17:17:55|0.02902586
17:17:56|0.02902446
17:17:57|0.02902446
17:17:59|0.02902446
17:17:59|0.02902587
17:18:01|0.02902446
17:18:02|0.02902446
17:18:02|0.02902446
17:18:04|0.02903225
17:18:05|0.02903225
17:18:06|0.02903225
17:18:07|0.02903225
17:18:08|0.02903225
17:18:09|0.02903225
17:18:10|0.02903225
17:18:10|0.02903225
17:18:12|0.02903225
17:18:13|0.02903225
17:18:14|0.02903225
17:18:15|0.02903225
17:18:16|0.02903225
17:18:17|0.02903225
17:18:18|0.02903225
17:18:19|0.02903225
17:18:20|0.02900458
17:18:21|0.02900458
17:18:22|0.02900458
17:18:23|0.02900458
17:18:24|0.02900458
17:18:25|0.02900458
17:18:26|0.02900458
17:18:27|0.02905423
17:18:28|0.02905423
17:18:29|0.02905423
17:18:30|0.02905423
17:18:31|0.02905423
17:18:32|0.02906742
17:18:33|0.02906742
17:18:35|0.0290875
17:18:35|0.0290875
17:18:36|0.0290875
17:18:37|0.02908946
17:18:38|0.02908946
17:18:39|0.02908946
17:18:41|0.02909351
17:18:42|0.02909351
17:18:42|0.02909351
17:18:44|0.02909351
17:18:44|0.02909351
17:18:45|0.02911429
17:18:46|0.02911429
17:18:47|0.02911429
17:18:49|0.02911429
17:18:50|0.02911429
17:18:50|0.02911429
17:18:51|0.02915453
17:18:52|0.02913902
17:18:53|0.02913951
17:18:55|0.02913951
17:18:55|0.02913951
17:18:57|0.02916428
17:18:58|0.02916428
17:19:00|0.02916428
17:19:01|0.02916428
17:19:01|0.02916428
17:19:03|0.02916428
17:19:03|0.02916428
17:19:05|0.02913593
17:19:06|0.02913593
17:19:07|0.02916454
17:19:08|0.02916454
17:19:09|0.02916454
17:19:10|0.02914688
17:19:11|0.02914688
17:19:12|0.02914688
17:19:13|0.02914688
17:19:15|0.0291384
17:19:15|0.0291384
17:19:16|0.0291384
17:19:17|0.02917001
17:19:18|0.02917001
17:19:19|0.02912309
17:19:20|0.02916663
17:19:21|0.02916663
17:19:22|0.02916663
17:19:23|0.02916663
17:19:24|0.0292
17:19:25|0.0292
17:19:26|0.02916737
17:19:27|0.02916737
17:19:28|0.02916737
17:19:29|0.02916737
17:19:30|0.02916737
17:19:31|0.02916746
17:19:32|0.02916746
17:19:33|0.02916755
17:19:34|0.02916764
17:19:35|0.02916764
17:19:36|0.02916764
17:19:37|0.02916764
17:19:38|0.02916764
17:19:39|0.02916764
17:19:40|0.0291
17:19:41|0.02909951
17:19:42|0.02909951
17:19:43|0.02909951
17:19:44|0.02909951
17:19:45|0.02909678
17:19:46|0.02909429
17:19:47|0.02907005
17:19:48|0.02907005
17:19:49|0.02907005
17:19:50|0.02907907
17:19:51|0.02907907
17:19:52|0.02907907
17:19:53|0.02907907
17:19:54|0.02907907
17:19:55|0.02907907
17:19:56|0.02907907
17:19:58|0.02909363
17:19:59|0.02909363
17:20:00|0.02906003
17:20:02|0.02909237
17:20:02|0.02909237
17:20:04|0.02909234
17:20:05|0.02909234
17:20:06|0.02909234
17:20:07|0.02909234
17:20:08|0.02906081
17:20:09|0.02906081
17:20:10|0.0290615
17:20:11|0.0290615
17:20:12|0.0290615
17:20:13|0.0290615
17:20:14|0.0290615
17:20:15|0.02913574
17:20:16|0.02913574
17:20:17|0.02913574
17:20:18|0.02913574
17:20:19|0.02913574
17:20:20|0.02913574
17:20:21|0.02911368
17:20:23|0.02911368
17:20:23|0.02911368
17:20:24|0.02911368
17:20:25|0.02906359
17:20:26|0.02906359
17:20:27|0.02906359
17:20:28|0.02906359
17:20:29|0.02906359
17:20:30|0.02906359
17:20:31|0.02906359
17:20:32|0.02906359
17:20:33|0.02906359
17:20:34|0.02906456
17:20:35|0.02906456
17:20:36|0.02906476
17:20:37|0.02906476
17:20:38|0.02906476
17:20:39|0.02906476
17:20:40|0.02906476
17:20:41|0.02906476
17:20:42|0.02906594
17:20:43|0.02906594
17:20:44|0.02906594
17:20:45|0.02906594
17:20:46|0.02906594
17:20:47|0.02906594
17:20:48|0.02906594
17:20:49|0.02906652
17:20:50|0.02906655
17:20:51|0.02906655
17:20:52|0.02906655
17:20:53|0.02906655
17:20:55|0.029109
17:20:55|0.029109
17:20:57|0.029109
17:20:57|0.029109
17:20:59|0.029109
17:21:00|0.029109
17:21:01|0.029109
17:21:02|0.029109
17:21:04|0.029109
17:21:04|0.029109
17:21:05|0.029109
17:21:06|0.029109
17:21:07|0.029109
17:21:08|0.029109
17:21:09|0.029109
17:21:10|0.029109
17:21:11|0.029109
17:21:12|0.029109
17:21:13|0.029109
17:21:14|0.02910774
17:21:15|0.02910774
17:21:16|0.02910774
17:21:17|0.02910774
17:21:19|0.02910774
17:21:19|0.02910774
17:21:21|0.02910774
17:21:21|0.029109
17:21:23|0.029109
17:21:23|0.029109
17:21:25|0.029109
17:21:26|0.029109
17:21:27|0.029109
17:21:27|0.029109
17:21:28|0.029109
17:21:30|0.029109
17:21:31|0.029109
17:21:32|0.029109
17:21:32|0.029109
17:21:34|0.029109
17:21:35|0.029109
17:21:36|0.029109
17:21:37|0.029109
17:21:38|0.029109
17:21:39|0.029109
17:21:40|0.029109
17:21:40|0.02910867
17:21:42|0.02910867
17:21:43|0.02910867
17:21:44|0.02910867
17:21:45|0.029109
17:21:46|0.029109
17:21:46|0.029109
17:21:48|0.029109
17:21:49|0.02907795
17:21:50|0.02907795
17:21:51|0.02907795
17:21:52|0.02907795
17:21:53|0.02907795
17:21:54|0.02907795
17:21:55|0.02907795
17:21:56|0.02907795
17:21:57|0.02907819
17:21:58|0.02906
17:21:58|0.02906
17:22:00|0.02906
17:22:02|0.02905203
17:22:02|0.02904799
17:22:03|0.02904
17:22:04|0.02904
17:22:05|0.02904
17:22:06|0.02904
17:22:07|0.02904
17:22:08|0.02904
17:22:09|0.02904
17:22:10|0.02908099
17:22:11|0.02908098
17:22:12|0.02908098
17:22:13|0.02908098
17:22:14|0.02908098
17:22:15|0.02908098
17:22:17|0.02908098
17:22:17|0.02908098
17:22:18|0.02908098
17:22:20|0.02908098
17:22:20|0.02904926
17:22:21|0.02904926
17:22:23|0.02904926
17:22:24|0.02904926
17:22:24|0.02904926
17:22:25|0.02904926
17:22:27|0.02904926
17:22:28|0.02915792
17:22:28|0.02915792
17:22:30|0.02915792
17:22:31|0.02915792
17:22:32|0.02915792
17:22:33|0.02915792
17:22:33|0.02915792
17:22:35|0.02915792
17:22:36|0.02915792
17:22:36|0.02915792
17:22:38|0.02915792
17:22:39|0.02915603
17:22:39|0.02915603
17:22:41|0.02915603
17:22:42|0.02915603
17:22:43|0.02915603
17:22:44|0.02915603
17:22:45|0.02915603
17:22:46|0.02915603
17:22:46|0.02915603
17:22:48|0.02915603
17:22:49|0.02915603
17:22:49|0.02915603
17:22:51|0.02915603
17:22:52|0.02915603
17:22:53|0.02915603
17:22:54|0.02913575
17:22:55|0.02913575
17:22:56|0.02913575
17:22:56|0.02913575
17:22:58|0.02913575
17:22:59|0.02913575
17:23:00|0.02913575
17:23:01|0.02913575
17:23:03|0.02913572
17:23:03|0.02913572
17:23:05|0.02913572
17:23:06|0.02913572
17:23:06|0.02913572
17:23:08|0.02913572
17:23:09|0.02913572
17:23:10|0.029109
17:23:11|0.029109
17:23:12|0.029109
17:23:13|0.029109
17:23:15|0.029109
17:23:15|0.029109
17:23:16|0.029109
17:23:17|0.029109
17:23:18|0.029109
17:23:19|0.029109
17:23:20|0.02912412
17:23:21|0.02912412
17:23:22|0.02912412
17:23:23|0.02912412
17:23:24|0.02912412
17:23:25|0.02912412
17:23:26|0.02912412
17:23:27|0.029109
17:23:28|0.029109
17:23:29|0.029109
17:23:30|0.029109
17:23:31|0.029109
17:23:32|0.029109
17:23:33|0.029109
17:23:34|0.029109
17:23:35|0.029109
17:23:36|0.029109
17:23:37|0.029109
17:23:38|0.029109
17:23:40|0.029109
17:23:40|0.029109
17:23:41|0.029109
17:23:42|0.029109
17:23:43|0.029109
17:23:44|0.029109
17:23:45|0.029109
17:23:46|0.029109
17:23:47|0.029109
17:23:48|0.029109
17:23:49|0.029109
17:23:50|0.029109
17:23:51|0.029109
17:23:52|0.029109
17:23:53|0.029109
17:23:54|0.029109
17:23:55|0.029109
17:23:56|0.029109
17:23:57|0.029109
17:23:58|0.029109
17:23:59|0.029109
17:24:00|0.029109
17:24:01|0.029109
17:24:03|0.02910899
17:24:04|0.02910899
17:24:04|0.02910899
17:24:06|0.02910899
17:24:07|0.02910899
17:24:08|0.02910899
17:24:09|0.02910899
17:24:10|0.02910899
17:24:12|0.02910899
17:24:12|0.02910899
17:24:13|0.02910899
17:24:14|0.02908029
17:24:16|0.02908029
17:24:17|0.02908029
17:24:18|0.02908029
17:24:19|0.02908029
17:24:20|0.02906
17:24:21|0.02908613
17:24:22|0.02908613
17:24:23|0.02904801
17:24:24|0.02904801
17:24:25|0.02904801
17:24:26|0.02904801
17:24:27|0.02904801
17:24:27|0.02904801
17:24:29|0.02904801
17:24:30|0.02908613
17:24:31|0.02904813
17:24:32|0.02904813
17:24:33|0.02904813
17:24:34|0.02904813
17:24:35|0.02904813
17:24:36|0.02904813
17:24:37|0.02904823
17:24:38|0.02904823
17:24:39|0.02904823
17:24:40|0.02904823
17:24:41|0.02904823
17:24:42|0.02904823
17:24:43|0.02904823
17:24:44|0.0290485
17:24:45|0.0290485
17:24:46|0.0290485
17:24:47|0.0290485
17:24:48|0.0290485
17:24:49|0.02904813
17:24:51|0.02904813
17:24:51|0.02904813
17:24:52|0.02904813
17:24:53|0.02904813
17:24:54|0.02904813
17:24:55|0.02904428
17:24:56|0.02904428
17:24:57|0.02904428
17:24:58|0.02904428
17:24:59|0.02904428
17:25:00|0.02904096
17:25:01|0.02904096
17:25:03|0.02904096
17:25:04|0.02904096
17:25:05|0.02904096
17:25:06|0.02904096
17:25:07|0.02904096
17:25:08|0.02904096
17:25:09|0.02904096
17:25:10|0.02904813
17:25:11|0.02904813
17:25:12|0.02904813
17:25:13|0.02904813
17:25:14|0.02904813
17:25:15|0.02904813
17:25:16|0.02904813
17:25:18|0.02904813
17:25:19|0.02904813
17:25:20|0.02904813
17:25:20|0.02904813
17:25:22|0.02904813
17:25:22|0.02904813
17:25:23|0.02904813
17:25:24|0.02904813
17:25:25|0.02904813
17:25:26|0.02904813
17:25:28|0.02904813
17:25:29|0.02904813
17:25:30|0.02904813
17:25:30|0.02904813
17:25:32|0.02904813
17:25:32|0.02904813
17:25:33|0.02904813
17:25:34|0.02904813
17:25:35|0.02904813
17:25:37|0.02904813
17:25:38|0.02904813
17:25:39|0.02904813
17:25:39|0.02904813
17:25:41|0.02904813
17:25:42|0.02904813
17:25:42|0.02904813
17:25:44|0.02908864
17:25:45|0.02910999
17:25:46|0.02912949
17:25:46|0.02912949
17:25:47|0.02912949
17:25:48|0.02912949
17:25:50|0.02907525
17:25:51|0.02913602
17:25:52|0.02908902
17:25:53|0.02908902
17:25:54|0.02908902
17:25:55|0.02908902
17:25:56|0.02908902
17:25:57|0.02908902
17:25:58|0.02908901
17:26:00|0.02908901
17:26:00|0.02908901
17:26:01|0.02908901
17:26:02|0.02908901
17:26:03|0.02908901
17:26:04|0.02908901
17:26:05|0.02908901
17:26:07|0.02908901
17:26:08|0.02908901
17:26:09|0.02908901
17:26:10|0.02908901
17:26:11|0.02908901
17:26:12|0.02908901
17:26:13|0.02908901
17:26:14|0.02908901
17:26:15|0.02908901
17:26:16|0.02908901
17:26:17|0.02903226
17:26:18|0.02903226
17:26:19|0.02903226
17:26:20|0.0290549
17:26:21|0.0290549
17:26:22|0.0290549
17:26:23|0.0290549
17:26:24|0.0290549
17:26:25|0.0290549
17:26:26|0.0290549
17:26:27|0.0290549
17:26:28|0.0290549
17:26:29|0.0290549
17:26:30|0.0290549
17:26:31|0.0290549
17:26:32|0.02905489
17:26:33|0.0290586
17:26:34|0.0290586
17:26:35|0.0290586
17:26:36|0.0290586
17:26:37|0.0290586
17:26:38|0.0290586
17:26:39|0.0290586
17:26:40|0.0290586
17:26:41|0.0290586
17:26:42|0.0290586
17:26:43|0.0290586
17:26:44|0.0290586
17:26:45|0.0290549
17:26:46|0.0290549
17:26:47|0.0290549
17:26:48|0.02905489
17:26:49|0.02905489
17:26:50|0.02905489
17:26:51|0.0290549
17:26:52|0.0290549
17:26:53|0.0290549
17:26:54|0.0290549
17:26:55|0.0290549
17:26:56|0.0290549
17:26:57|0.0290549
17:26:58|0.0290549
17:26:59|0.0290549
17:27:00|0.0290549
17:27:01|0.0290549
17:27:02|0.02908906
17:27:03|0.02908906
17:27:04|0.02908906
17:27:06|0.02908906
17:27:07|0.02908906
17:27:08|0.02908906
17:27:08|0.02908906
17:27:10|0.02908906
17:27:11|0.02908906
17:27:12|0.02908906
17:27:13|0.02908906
17:27:14|0.02908906
17:27:15|0.02908906
17:27:16|0.02908906
17:27:18|0.02908906
17:27:18|0.02908906
17:27:20|0.02912
17:27:21|0.02912
17:27:21|0.02912
17:27:23|0.02912
17:27:24|0.02912
17:27:24|0.02912
17:27:25|0.02912
17:27:27|0.02912
17:27:27|0.02912
17:27:29|0.02912
17:27:30|0.02912
17:27:30|0.02912
17:27:31|0.02912
17:27:32|0.02912
17:27:34|0.02912
17:27:34|0.02912
17:27:35|0.02912
17:27:36|0.02912
17:27:38|0.02912
17:27:39|0.02912
17:27:39|0.02912
17:27:40|0.02912
17:27:42|0.02912
17:27:42|0.02912
17:27:43|0.02913468
17:27:44|0.02913468
17:27:45|0.02913468
17:27:47|0.02913468
17:27:47|0.029135
17:27:49|0.029135
17:27:50|0.029135
17:27:51|0.029135
17:27:52|0.029135
17:27:52|0.029135
17:27:54|0.029135
17:27:55|0.029135
17:27:56|0.029135
17:27:57|0.029135
17:27:58|0.029135
17:27:58|0.029135
17:28:00|0.02914761
17:28:01|0.02914761
17:28:01|0.02914761
17:28:02|0.02914761
17:28:04|0.02914761
17:28:05|0.02914761
17:28:07|0.02914761
17:28:07|0.02914761
17:28:08|0.02914761
17:28:09|0.02914761
17:28:10|0.02914761
17:28:12|0.02914761
17:28:13|0.02914905
17:28:14|0.02914905
17:28:15|0.02914905
17:28:16|0.02914905
17:28:17|0.02914
17:28:18|0.02914
17:28:20|0.02914
17:28:21|0.02914
17:28:22|0.02914
17:28:23|0.02914
17:28:24|0.02914
17:28:25|0.02914
17:28:26|0.02914
17:28:26|0.02914
17:28:27|0.02914
17:28:29|0.02914
17:28:30|0.02914
17:28:31|0.02912001
17:28:32|0.02912001
17:28:33|0.02912
17:28:33|0.02912
17:28:35|0.02912
17:28:35|0.02912
17:28:37|0.02912
17:28:38|0.02912
17:28:38|0.02912
17:28:40|0.02912
17:28:41|0.02912
17:28:42|0.02912
17:28:42|0.02912
17:28:43|0.02912
17:28:45|0.02912
17:28:46|0.02912
17:28:47|0.02911653
17:28:48|0.02911653
17:28:48|0.02911653
17:28:50|0.02911653
17:28:51|0.02911653
17:28:52|0.02911653
17:28:53|0.02911653
17:28:54|0.02911653
17:28:55|0.02911653
17:28:56|0.02911653
17:28:57|0.02911653
17:28:58|0.02911653
17:28:59|0.02911653
17:29:00|0.02911653
17:29:01|0.02911653
17:29:02|0.02911653
17:29:03|0.02912001
17:29:04|0.02912001
17:29:05|0.02912001
17:29:06|0.02912001
17:29:08|0.02912001
17:29:09|0.02912
17:29:09|0.02912
17:29:11|0.02912
17:29:12|0.02912
17:29:13|0.02912
17:29:14|0.02912
17:29:15|0.02912
17:29:16|0.02912
17:29:17|0.02912
17:29:18|0.02912
17:29:19|0.02912
17:29:20|0.02912
17:29:21|0.02912002
17:29:23|0.02912002
17:29:24|0.0291462
17:29:24|0.0291462
17:29:26|0.0291462
17:29:27|0.0291462
17:29:28|0.0291462
17:29:29|0.0291462
17:29:30|0.0291462
17:29:31|0.0291462
17:29:31|0.0291462
17:29:32|0.0291462
17:29:34|0.0291462
17:29:34|0.0291462
17:29:36|0.0291462
17:29:36|0.02914622
17:29:38|0.02912003
17:29:39|0.02912003
17:29:39|0.02912003
17:29:40|0.02914622
17:29:42|0.02914622
17:29:43|0.02914622
17:29:43|0.02914622
17:29:44|0.02914622
17:29:46|0.02914622
17:29:46|0.02914622
17:29:47|0.02914622
17:29:49|0.02914622
17:29:50|0.02914622
17:29:50|0.02914622
17:29:51|0.02914622
17:29:53|0.02914622
17:29:54|0.02914622
17:29:54|0.02914622
17:29:56|0.02914622
17:29:57|0.02914622
17:29:58|0.02914622
17:29:59|0.02914622
17:30:00|0.02915
17:30:01|0.02915
17:30:02|0.02915
17:30:02|0.02915
17:30:04|0.02916668
17:30:05|0.02916668
17:30:06|0.02916668
17:30:07|0.02912001
17:30:08|0.02914875
17:30:09|0.02914875
17:30:10|0.02914875
17:30:11|0.02914875
17:30:13|0.02914878
17:30:14|0.02914878
17:30:14|0.02914878
17:30:16|0.02914878
17:30:17|0.02914875
17:30:18|0.02914875
17:30:18|0.02914875
17:30:20|0.02914875
17:30:21|0.0291488
17:30:22|0.0291488
17:30:23|0.0291488
17:30:24|0.0291488
17:30:25|0.0291488
17:30:25|0.0291488
17:30:26|0.0291488
17:30:28|0.0291488
17:30:29|0.0291488
17:30:30|0.0291488
17:30:30|0.0291488
17:30:32|0.0291488
17:30:33|0.02912001
17:30:34|0.02912001
17:30:35|0.02910902
17:30:36|0.02910902
17:30:37|0.02910902
17:30:38|0.02910902
17:30:39|0.02907
17:30:40|0.02907
17:30:41|0.02907
17:30:42|0.02907
17:30:43|0.02907
17:30:44|0.02907
17:30:45|0.02907
17:30:46|0.02907
17:30:47|0.02907
17:30:48|0.02907
17:30:49|0.02907
17:30:50|0.02907
17:30:51|0.02909353
17:30:52|0.02909353
17:30:53|0.02909353
17:30:54|0.02909353
17:30:55|0.02909353
17:30:56|0.02909353
17:30:57|0.02909353
17:30:58|0.02909353
17:30:59|0.02909353
17:31:00|0.02909353
17:31:01|0.02909353
17:31:02|0.02909353
17:31:03|0.02909353
17:31:04|0.02909353
17:31:05|0.02909353
17:31:06|0.02909353
17:31:07|0.02909353
17:31:08|0.02906998
17:31:09|0.02906998
17:31:10|0.02906998
17:31:11|0.02906998
17:31:13|0.02906998
17:31:14|0.02906998
17:31:15|0.02906998
17:31:15|0.02906998
17:31:17|0.02906998
17:31:18|0.02906998
17:31:19|0.02906998
17:31:20|0.02906998
17:31:21|0.02906998
17:31:22|0.02904802
17:31:23|0.02904802
17:31:24|0.02904802
17:31:25|0.02904802
17:31:26|0.02904802
17:31:27|0.02904802
17:31:28|0.02904802
17:31:29|0.02904802
17:31:30|0.02904802
17:31:31|0.02904802
17:31:32|0.02904802
17:31:33|0.02902666
17:31:34|0.029025
17:31:35|0.029025
17:31:36|0.029025
17:31:37|0.029025
17:31:38|0.029025
17:31:39|0.0290209
17:31:40|0.0290209
17:31:41|0.0290209
17:31:43|0.0290209
17:31:44|0.0290209
17:31:44|0.0290209
17:31:45|0.0290209
17:31:46|0.0290209
17:31:48|0.0290209
17:31:48|0.0290209
17:31:49|0.0290209
17:31:51|0.0290209
17:31:52|0.0290209
17:31:52|0.0290209
17:31:54|0.0290209
17:31:54|0.0290209
17:31:55|0.02901653
17:31:57|0.02901653
17:31:58|0.02901653
17:31:58|0.02901653
17:31:59|0.029025
17:32:01|0.029025
17:32:02|0.029025
17:32:03|0.029025
17:32:03|0.029025
17:32:05|0.029025
17:32:06|0.029025
17:32:06|0.02901653
17:32:07|0.02901653
17:32:08|0.02901653
17:32:10|0.02904576
17:32:11|0.0290209
17:32:13|0.02901181
17:32:13|0.02902498
17:32:15|0.02902498
17:32:16|0.02902498
17:32:17|0.02902498
17:32:18|0.02902498
17:32:19|0.02902498
17:32:20|0.029
17:32:20|0.029
17:32:22|0.029
17:32:23|0.029
17:32:24|0.029
17:32:24|0.02899302
17:32:26|0.02899302
17:32:26|0.02899302
17:32:28|0.02899302
17:32:28|0.02899302
17:32:30|0.02899302
17:32:30|0.02899302
17:32:31|0.02899302
17:32:33|0.02899302
17:32:34|0.02899302
17:32:35|0.02899302
17:32:35|0.02899302
17:32:37|0.02899302
17:32:38|0.02899302
17:32:39|0.02899302
17:32:40|0.02899302
17:32:41|0.02899302
17:32:42|0.02899302
17:32:42|0.02898308
17:32:44|0.02898308
17:32:44|0.02898308
17:32:46|0.02898308
17:32:47|0.02898308
17:32:47|0.02898308
17:32:49|0.02899301
17:32:50|0.02899301
17:32:51|0.02899301
17:32:52|0.02899301
17:32:52|0.029
17:32:53|0.029
17:32:54|0.029
17:32:56|0.029
17:32:57|0.029
17:32:58|0.029
17:32:59|0.029
17:32:59|0.029
17:33:00|0.02894813
17:33:02|0.02894813
17:33:02|0.02894813
17:33:03|0.02894813
17:33:05|0.02894816
17:33:06|0.02894816
17:33:06|0.02894816
17:33:07|0.02894813
17:33:09|0.02894813
17:33:10|0.02894816
17:33:11|0.02894816
17:33:13|0.02894816
17:33:13|0.02894816
17:33:14|0.02894816
17:33:16|0.02894816
17:33:17|0.02894816
17:33:18|0.02894816
17:33:19|0.02894816
17:33:20|0.02894816
17:33:21|0.02893536
17:33:22|0.02893536
17:33:23|0.02893536
17:33:24|0.02893536
17:33:25|0.02893536
17:33:26|0.02893536
17:33:27|0.02893536
17:33:28|0.02893536
17:33:29|0.02893536
17:33:30|0.02893536
17:33:31|0.02893536
17:33:32|0.02893536
17:33:33|0.02893536
17:33:34|0.02893536
17:33:35|0.02893536
17:33:36|0.02893536
17:33:37|0.02893536
17:33:38|0.02893536
17:33:39|0.02893536
17:33:40|0.02893535
17:33:41|0.0289322
17:33:42|0.0289322
17:33:43|0.0289322
17:33:44|0.0289322
17:33:45|0.0289322
17:33:46|0.0289322
17:33:47|0.0289322
17:33:48|0.0289322
17:33:50|0.0289322
17:33:50|0.0289322
17:33:51|0.0289322
17:33:52|0.0289322
17:33:53|0.02890004
17:33:54|0.02890004
17:33:55|0.02890004
17:33:56|0.0289322
17:33:57|0.0289322
17:33:58|0.0289322
17:33:59|0.0289322
17:34:00|0.0289322
17:34:01|0.0289322
17:34:02|0.0289322
17:34:03|0.0289322
17:34:04|0.0289322
17:34:05|0.0289322
17:34:06|0.0289322
17:34:07|0.0289322
17:34:08|0.0289322
17:34:09|0.0289322
17:34:10|0.0289322
17:34:12|0.0289322
17:34:13|0.0289322
17:34:14|0.0289322
17:34:16|0.0289322
17:34:17|0.0289322
17:34:17|0.0289322
17:34:19|0.02894816
17:34:20|0.02894816
17:34:21|0.0289322
17:34:22|0.0289322
17:34:23|0.0289322
17:34:24|0.0289322
17:34:24|0.0289322
17:34:26|0.0289322
17:34:27|0.0289322
17:34:27|0.0289322
17:34:29|0.0289322
17:34:30|0.0289322
17:34:30|0.0289322
17:34:32|0.0289322
17:34:33|0.0289322
17:34:34|0.0289322
17:34:35|0.02890098
17:34:36|0.02890098
17:34:37|0.02890098
17:34:38|0.02890098
17:34:39|0.02890098
17:34:40|0.02890098
17:34:41|0.02890098
17:34:43|0.02890098
17:34:43|0.02890098
17:34:44|0.02890098
17:34:45|0.0289
17:34:46|0.0289
17:34:47|0.0289
17:34:49|0.0289
17:34:50|0.0289
17:34:51|0.0289
17:34:52|0.0289
17:34:53|0.0289
17:34:54|0.0289
17:34:55|0.0289
17:34:56|0.0289
17:34:57|0.0289
17:34:58|0.02890098
17:34:59|0.02890098
17:35:00|0.02891064
17:35:01|0.02891064
17:35:02|0.02891064
17:35:03|0.02893188
17:35:04|0.02893188
17:35:05|0.02893188
17:35:06|0.02890564
17:35:07|0.02890564
17:35:08|0.02890564
17:35:09|0.02890564
17:35:10|0.02890564
17:35:11|0.02890564
17:35:12|0.02890564
17:35:14|0.02890765
17:35:15|0.02890765
17:35:16|0.02889999
17:35:17|0.02889999
17:35:18|0.02887568
17:35:19|0.02887205
17:35:20|0.02886
17:35:21|0.02886
17:35:22|0.02887496
17:35:23|0.02887496
17:35:24|0.02887496
17:35:25|0.02887497
17:35:26|0.02884338
17:35:27|0.02884338
17:35:29|0.02884338
17:35:29|0.02884338
17:35:30|0.02884338
17:35:31|0.02884338
17:35:32|0.02883
17:35:34|0.02884338
17:35:34|0.02884338
17:35:35|0.02884338
17:35:37|0.02884338
17:35:38|0.02884338
17:35:39|0.02883134
17:35:40|0.02884338
17:35:41|0.02884337
17:35:42|0.02884337
17:35:43|0.02884338
17:35:44|0.02884338
17:35:45|0.02884338
17:35:46|0.02884338
17:35:47|0.02885467
17:35:48|0.02885467
17:35:49|0.02885467
17:35:50|0.02885467
17:35:51|0.02885467
17:35:52|0.02885467
17:35:53|0.02884337
17:35:54|0.02884337
17:35:55|0.02886
17:35:56|0.02884337
17:35:57|0.02884337
17:35:58|0.02884337
17:35:59|0.02885466
17:36:00|0.02885466
17:36:01|0.02885466
17:36:02|0.02885466
17:36:03|0.02885466
17:36:03|0.02885466
17:36:05|0.02885466
17:36:06|0.02885466
17:36:07|0.02885466
17:36:08|0.02886789
17:36:09|0.02886789
17:36:10|0.02886789
17:36:11|0.02886
17:36:12|0.02886
17:36:13|0.02886
17:36:15|0.02886
17:36:15|0.02886
17:36:17|0.02886
17:36:18|0.02886
17:36:19|0.02886
17:36:20|0.02886
17:36:21|0.02886
17:36:22|0.02886
17:36:22|0.02886
17:36:24|0.028895
17:36:25|0.028895
17:36:26|0.028895
17:36:27|0.028895
17:36:28|0.028895
17:36:29|0.028895
17:36:30|0.028895
17:36:31|0.028895
17:36:32|0.028895
17:36:33|0.02889365
17:36:34|0.02886004
17:36:35|0.02886004
17:36:36|0.02886004
17:36:37|0.02886004
17:36:38|0.02886004
17:36:39|0.02886004
17:36:40|0.02886004
17:36:41|0.02886004
17:36:42|0.02886004
17:36:43|0.02886004
17:36:44|0.02886004
17:36:45|0.02886027
17:36:46|0.02886001
17:36:47|0.02886001
17:36:48|0.02886001
17:36:49|0.02886001
17:36:50|0.02886
17:36:51|0.02886
17:36:52|0.02886
17:36:53|0.02886
17:36:54|0.02886
17:36:55|0.02886
17:36:56|0.02886
17:36:57|0.02886
17:36:58|0.02886
17:36:59|0.02886
17:37:00|0.02886
17:37:01|0.02886
17:37:02|0.02886
17:37:03|0.02886
17:37:04|0.02886
17:37:05|0.02886
17:37:06|0.02886
17:37:07|0.02886
17:37:09|0.02886
17:37:09|0.02886
17:37:10|0.02886
17:37:11|0.02886
17:37:12|0.02886
17:37:13|0.02886
17:37:15|0.02880488
17:37:16|0.02881425
17:37:17|0.02881425
17:37:18|0.0288
17:37:19|0.0288
17:37:20|0.02881593
17:37:22|0.02881594
17:37:22|0.02881594
17:37:23|0.0288
17:37:24|0.02883553
17:37:25|0.02883451
17:37:27|0.0287984
17:37:27|0.0287984
17:37:28|0.0287984
17:37:30|0.0287984
17:37:31|0.0287984
17:37:32|0.02877884
17:37:33|0.02877884
17:37:33|0.02877884
17:37:35|0.02877884
17:37:36|0.02877884
17:37:37|0.02877884
17:37:38|0.02877884
17:37:39|0.02877884
17:37:39|0.02877884
17:37:41|0.02877884
17:37:42|0.02877884
17:37:43|0.02877884
17:37:43|0.02877884
17:37:44|0.02877884
17:37:45|0.02877005
17:37:46|0.02877005
17:37:48|0.02877005
17:37:48|0.02877005
17:37:50|0.028805
17:37:50|0.02884383
17:37:51|0.02884383
17:37:53|0.02884383
17:37:54|0.02884383
17:37:55|0.02884383
17:37:56|0.02884383
17:37:56|0.02884383
17:37:58|0.02884383
17:37:58|0.02884383
17:37:59|0.02884383
17:38:00|0.02884383
17:38:01|0.02886842
17:38:03|0.02884406
17:38:03|0.02884406
17:38:04|0.02884406
17:38:06|0.02884406
17:38:06|0.02884406
17:38:08|0.02884383
17:38:09|0.02884383
17:38:10|0.02884383
17:38:11|0.02884383
17:38:11|0.02884383
17:38:13|0.02884261
17:38:13|0.02884261
17:38:14|0.02884261
17:38:16|0.02884261
17:38:17|0.02890258
17:38:18|0.02889187
17:38:19|0.02889187
17:38:20|0.02889187
17:38:21|0.02889187
17:38:23|0.02888975
17:38:23|0.02888975
17:38:24|0.02888975
17:38:25|0.02888975
17:38:26|0.02888975
17:38:28|0.02884415
17:38:29|0.02884415
17:38:29|0.02884415
17:38:31|0.02884445
17:38:32|0.02884445
17:38:33|0.02884445
17:38:34|0.02884445
17:38:35|0.02884445
17:38:36|0.02884445
17:38:36|0.02884445
17:38:37|0.02887597
17:38:38|0.02887597
17:38:40|0.02887597
17:38:41|0.02887597
17:38:42|0.02884326
17:38:43|0.02884326
17:38:43|0.02884326
17:38:44|0.02884326
17:38:46|0.02882007
17:38:46|0.02882007
17:38:47|0.02882007
17:38:49|0.02882007
17:38:49|0.02882013
17:38:51|0.02882013
17:38:52|0.02882013
17:38:52|0.02882013
17:38:54|0.02882013
17:38:55|0.02882013
17:38:56|0.02882017
17:38:57|0.02882017
17:38:58|0.02882017
17:38:58|0.02882017
17:38:59|0.02882018
17:39:00|0.02882018
17:39:02|0.02882018
17:39:03|0.02882018
17:39:04|0.02882018
17:39:05|0.02884809
17:39:06|0.02884809
17:39:06|0.02884809
17:39:08|0.02884809
17:39:09|0.02884809
17:39:10|0.02884809
17:39:10|0.02884809
17:39:12|0.02884809
17:39:13|0.02884809
17:39:14|0.02884809
17:39:15|0.02884809
17:39:16|0.02884809
17:39:17|0.02882027
17:39:19|0.02882027
17:39:20|0.02885
17:39:21|0.02883531
17:39:22|0.02886068
17:39:24|0.02875394
17:39:24|0.02875394
17:39:25|0.0288385
17:39:26|0.0288385
17:39:27|0.0288385
17:39:28|0.02876969
17:39:30|0.02876969
17:39:30|0.0287697
17:39:31|0.0287697
17:39:33|0.0287697
17:39:34|0.0287697
17:39:35|0.0287697
17:39:37|0.02875003
17:39:37|0.02875003
17:39:38|0.02875003
17:39:39|0.02875003
17:39:41|0.02875003
17:39:41|0.02875003
17:39:42|0.02875003
17:39:43|0.02875003
17:39:44|0.02875003
17:39:45|0.02875002
17:39:46|0.02876531
17:39:47|0.02876531
17:39:48|0.02876531
17:39:49|0.02876531
17:39:50|0.02876531
17:39:51|0.02876531
17:39:52|0.02876531
17:39:53|0.02876531
17:39:54|0.02875002
17:39:55|0.02875002
17:39:56|0.02875002
17:39:57|0.02875002
17:39:58|0.02875002
17:39:59|0.02879213
17:40:00|0.02879213
17:40:01|0.02879213
17:40:02|0.02879213
17:40:03|0.02875003
17:40:04|0.02875003
17:40:05|0.02875002
17:40:06|0.02875002
17:40:07|0.02875002
17:40:08|0.02875002
17:40:09|0.02875002
17:40:10|0.02875002
17:40:11|0.02875002
17:40:12|0.02875003
17:40:14|0.02875003
17:40:15|0.02875
17:40:16|0.02875
17:40:16|0.02875
17:40:18|0.02875
17:40:19|0.02875
17:40:20|0.02875
17:40:21|0.02875
17:40:22|0.02875
17:40:24|0.02875
17:40:25|0.02875
17:40:25|0.02875
17:40:27|0.02875
17:40:28|0.0287375
17:40:29|0.02874995
17:40:30|0.02874995
17:40:31|0.02874995
17:40:33|0.02874995
17:40:33|0.02875
17:40:34|0.02875634
17:40:35|0.02875634
17:40:37|0.02875634
17:40:37|0.02875634
17:40:39|0.02875602
17:40:40|0.02875602
17:40:41|0.02875602
17:40:41|0.02875602
17:40:43|0.02875602
17:40:44|0.02875599
17:40:45|0.02875634
17:40:45|0.02873508
17:40:47|0.02873508
17:40:47|0.02873508
17:40:49|0.02875602
17:40:50|0.02875602
17:40:51|0.02878961
17:40:52|0.02875599
17:40:53|0.02875599
17:40:54|0.02877768
17:40:55|0.02878984
17:40:56|0.02878984
17:40:57|0.02878984
17:40:58|0.02873508
17:40:59|0.02873508
17:41:00|0.02873508
17:41:01|0.02873508
17:41:02|0.02873508
17:41:03|0.02874661
17:41:04|0.02874661
17:41:05|0.02874661
17:41:06|0.02874661
17:41:07|0.02874661
17:41:08|0.02874661
17:41:09|0.02874661
17:41:10|0.02874661
17:41:11|0.02874661
17:41:12|0.02874661
17:41:13|0.02874661
17:41:14|0.02874661
17:41:15|0.02874661
17:41:16|0.02874661
17:41:17|0.02874661
17:41:18|0.02874661
17:41:19|0.02874661
17:41:20|0.02878688
17:41:21|0.02878688
17:41:22|0.02878688
17:41:23|0.02878688
17:41:25|0.02879999
17:41:25|0.02879999
17:41:26|0.02879999
17:41:28|0.02879999
17:41:28|0.02879999
17:41:30|0.02879999
17:41:31|0.02879999
17:41:31|0.02879999
17:41:33|0.02879999
17:41:34|0.02879999
17:41:35|0.02879999
17:41:36|0.02879999
17:41:37|0.02879999
17:41:38|0.02879999
17:41:39|0.02879999
17:41:40|0.02879999
17:41:42|0.02879999
17:41:42|0.02879999
17:41:43|0.02879999
17:41:44|0.02879999
17:41:45|0.0288
17:41:46|0.0288
17:41:47|0.02882
17:41:48|0.02882
17:41:49|0.02882
17:41:50|0.02882
17:41:51|0.02882
17:41:52|0.02882
17:41:53|0.02882331
17:41:54|0.02882331
17:41:55|0.02882331
17:41:56|0.02882331
17:41:57|0.02882331
17:41:58|0.02882331
17:41:59|0.02882331
17:42:00|0.02882331
17:42:01|0.02880614
17:42:02|0.02880614
17:42:03|0.02882331
17:42:04|0.0288233
17:42:05|0.02882331
17:42:06|0.02882331
17:42:07|0.02882331
17:42:08|0.02882331
17:42:09|0.02882331
17:42:10|0.02882331
17:42:11|0.02882331
17:42:12|0.02882331
17:42:13|0.02882331
17:42:14|0.02882331
17:42:15|0.02885432
17:42:16|0.02885432
17:42:17|0.02884745
17:42:18|0.02884745
17:42:20|0.02884472
17:42:20|0.02884472
17:42:22|0.02884472
17:42:22|0.02886068
17:42:24|0.02886068
17:42:25|0.02886068
17:42:27|0.02884478
17:42:27|0.02884478
17:42:28|0.02884478
17:42:30|0.02884478
17:42:30|0.02884478
17:42:31|0.02884478
17:42:33|0.02884478
17:42:34|0.02886976
17:42:35|0.02884474
17:42:36|0.02884475
17:42:37|0.02884475
17:42:38|0.02882333
17:42:39|0.02884475
17:42:39|0.02884475
17:42:41|0.02884475
17:42:42|0.02884475
17:42:43|0.02884474
17:42:44|0.02884474
17:42:45|0.02884474
17:42:46|0.0288233
17:42:47|0.0288233
17:42:48|0.0288233
17:42:49|0.0288233
17:42:50|0.0288233
17:42:51|0.0288233
17:42:52|0.0288233
17:42:53|0.0288168
17:42:54|0.0288168
17:42:55|0.02883606
17:42:56|0.02883606
17:42:57|0.02883606
17:42:58|0.02883606
17:42:59|0.02883589
17:43:00|0.02883589
17:43:01|0.02883589
17:43:02|0.02883589
17:43:03|0.02883589
17:43:05|0.02883589
17:43:05|0.02880592
17:43:06|0.02880592
17:43:08|0.02880592
17:43:09|0.02880592
17:43:10|0.02880592
17:43:10|0.02880592
17:43:11|0.02880591
17:43:13|0.02880591
17:43:14|0.02880591
17:43:15|0.02880591
17:43:16|0.02879949
17:43:17|0.02879997
17:43:18|0.02879997
17:43:19|0.02879997
17:43:20|0.02879997
17:43:21|0.02879997
17:43:22|0.02879997
17:43:24|0.02879999
17:43:24|0.02879999
17:43:26|0.02879999
17:43:26|0.0287468
17:43:27|0.0287623
17:43:29|0.0287623
17:43:29|0.02876212
17:43:31|0.02874927
17:43:32|0.02874927
17:43:33|0.02874927
17:43:34|0.02874927
17:43:35|0.02874927
17:43:36|0.028749
17:43:37|0.02874464
17:43:38|0.02874464
17:43:39|0.02874464
17:43:40|0.02874464
17:43:41|0.02874464
17:43:42|0.02874464
17:43:43|0.02874464
17:43:44|0.02874464
17:43:45|0.02874464
17:43:46|0.02878933
17:43:47|0.02879999
17:43:48|0.02879999
17:43:49|0.02879999
17:43:50|0.02879999
17:43:51|0.02879998
17:43:52|0.02879998
17:43:53|0.02879998
17:43:54|0.02879998
17:43:56|0.02879999
17:43:56|0.02879999
17:43:57|0.02882099
17:43:58|0.02883153
17:43:59|0.02883153
17:44:00|0.02886492
17:44:01|0.02886492
17:44:02|0.02886492
17:44:03|0.02886492
17:44:04|0.02888
17:44:05|0.0288875
17:44:06|0.02889333
17:44:07|0.02889333
17:44:09|0.0289
17:44:09|0.0289125
17:44:10|0.0289125
17:44:11|0.0289125
17:44:12|0.02892463
17:44:13|0.0289375
17:44:14|0.0289375
17:44:15|0.0289375
17:44:17|0.0289375
17:44:18|0.0289375
17:44:18|0.0289375
17:44:19|0.0289375
17:44:20|0.02893877
17:44:22|0.02893878
17:44:23|0.028888
17:44:24|0.028888
17:44:25|0.028888
17:44:26|0.028888
17:44:27|0.028888
17:44:29|0.028888
17:44:29|0.028888
17:44:31|0.028888
17:44:31|0.028888
17:44:32|0.028888
17:44:34|0.028888
17:44:35|0.02893747
17:44:36|0.02893747
17:44:36|0.02893747
17:44:38|0.02893747
17:44:39|0.02893747
17:44:40|0.0289375
17:44:41|0.0289375
17:44:42|0.02889612
17:44:43|0.02889612
17:44:44|0.02889612
17:44:45|0.02889612
17:44:46|0.02889612
17:44:47|0.02889612
17:44:48|0.02889612
17:44:49|0.02889612
17:44:50|0.02889612
17:44:51|0.02889612
17:44:52|0.02889612
17:44:53|0.02889612
17:44:54|0.02889612
17:44:55|0.02889612
17:44:56|0.02889612
17:44:57|0.02889612
17:44:58|0.02889612
17:44:59|0.02889612
17:45:00|0.02889612
17:45:01|0.02889612
17:45:02|0.0288999
17:45:03|0.02889528
17:45:04|0.02889528
17:45:05|0.02889528
17:45:06|0.02889528
17:45:07|0.02893155
17:45:08|0.02889991
17:45:09|0.02889991
17:45:10|0.02889991
17:45:11|0.02889991
17:45:12|0.02889991
17:45:13|0.02889991
17:45:14|0.02889991
17:45:15|0.02889991
17:45:16|0.02889991
17:45:17|0.02889991
17:45:18|0.02889991
17:45:19|0.02889991
17:45:20|0.02889991
17:45:21|0.02889991
17:45:22|0.02889993
17:45:23|0.02889993
17:45:25|0.02889993
17:45:26|0.02889993
17:45:27|0.02889993
17:45:27|0.02889994
17:45:29|0.02889994
17:45:30|0.02889991
17:45:31|0.02892836
17:45:32|0.02892836
17:45:33|0.0289421
17:45:34|0.02892839
17:45:35|0.02894915
17:45:36|0.02894915
17:45:38|0.02894915
17:45:38|0.02894915
17:45:39|0.02894915
17:45:40|0.02894915
17:45:41|0.02894915
17:45:42|0.02894915
17:45:43|0.02894915
17:45:44|0.02894915
17:45:45|0.02895
17:45:47|0.02895
17:45:47|0.02895
17:45:48|0.02895
17:45:49|0.02895714
17:45:50|0.02895714
17:45:51|0.02895714
17:45:52|0.02895714
17:45:53|0.02895714
17:45:54|0.02895715
17:45:55|0.02895715
17:45:57|0.02895715
17:45:58|0.02895735
17:45:59|0.02895735
17:45:59|0.02895735
17:46:01|0.02896774
17:46:02|0.02896774
17:46:02|0.02896774
17:46:03|0.02895714
17:46:05|0.02895714
17:46:05|0.02895714
17:46:07|0.0289875
17:46:08|0.0289875
17:46:09|0.0289875
17:46:10|0.0289875
17:46:11|0.0289875
17:46:12|0.0289875
17:46:13|0.0289875
17:46:14|0.0289875
17:46:15|0.0289875
17:46:16|0.02898751
17:46:17|0.02898751
17:46:18|0.02898751
17:46:19|0.02899301
17:46:20|0.02899301
17:46:21|0.02899301
17:46:21|0.0290099
17:46:23|0.02900004
17:46:23|0.02900004
17:46:25|0.02900004
17:46:26|0.02900004
17:46:27|0.02900004
17:46:29|0.0290034
17:46:30|0.0290034
17:46:31|0.02900005
17:46:32|0.02900005
17:46:33|0.02900005
17:46:34|0.02900005
17:46:35|0.02900005
17:46:36|0.02900005
17:46:38|0.02900005
17:46:38|0.0290034
17:46:39|0.0290034
17:46:40|0.0290034
17:46:41|0.0290034
17:46:42|0.0290034
17:46:43|0.0290034
17:46:44|0.0290034
17:46:45|0.0290034
17:46:46|0.0290034
17:46:47|0.02901578
17:46:48|0.02901578
17:46:49|0.02901578
17:46:50|0.02901578
17:46:51|0.02901578
17:46:52|0.02901578
17:46:53|0.02901578
17:46:54|0.02901578
17:46:55|0.02901579
17:46:56|0.02901579
17:46:57|0.02901579
17:46:58|0.02901579
17:46:59|0.02901694
17:47:00|0.02901694
17:47:02|0.02901694
17:47:03|0.02901694
17:47:03|0.02901694
17:47:04|0.02901694
17:47:05|0.02901694
17:47:07|0.02902458
17:47:07|0.02902458
17:47:09|0.02902458
17:47:10|0.02902458
17:47:11|0.02902458
17:47:11|0.02907973
17:47:13|0.02907973
17:47:14|0.02907973
17:47:15|0.02907973
17:47:15|0.02905687
17:47:16|0.02905687
17:47:18|0.02905687
17:47:18|0.0290569
17:47:19|0.0290569
17:47:20|0.0290569
17:47:21|0.0290569
17:47:23|0.02899936
17:47:24|0.02898906
17:47:25|0.02898903
17:47:26|0.0290212
17:47:27|0.0290212
17:47:28|0.0290212
17:47:29|0.02901578
17:47:30|0.02901578
17:47:31|0.02901578
17:47:32|0.02901578
17:47:34|0.02901458
17:47:34|0.02901458
17:47:35|0.02901458
17:47:36|0.02901458
17:47:37|0.02901458
17:47:39|0.02901578
17:47:39|0.02901578
17:47:41|0.02901578
17:47:42|0.02901578
17:47:43|0.02901578
17:47:44|0.02901578
17:47:45|0.02901578
17:47:46|0.02901578
17:47:46|0.02901578
17:47:47|0.02901578
17:47:49|0.02901578
17:47:50|0.02901458
17:47:50|0.02896449
17:47:52|0.02896449
17:47:53|0.02896449
17:47:54|0.02896449
17:47:55|0.02896449
17:47:56|0.02896449
17:47:57|0.02896449
17:47:57|0.02896449
17:47:58|0.02896449
17:47:59|0.02896449
17:48:01|0.02896449
17:48:02|0.02896449
17:48:02|0.02895468
17:48:03|0.02895468
17:48:04|0.0289049
17:48:05|0.02890491
17:48:07|0.02890491
17:48:07|0.02890491
17:48:09|0.02890491
17:48:10|0.02890491
17:48:10|0.02890491
17:48:11|0.02890491
17:48:13|0.02890491
17:48:14|0.02890491
17:48:15|0.02890491
17:48:16|0.02890491
17:48:17|0.02890492
17:48:18|0.02890491
17:48:19|0.02890491
17:48:20|0.02890491
17:48:21|0.02890491
17:48:22|0.02890491
17:48:23|0.02892952
17:48:24|0.02892952
17:48:25|0.02892952
17:48:26|0.02894239
17:48:27|0.02894239
17:48:29|0.02894239
17:48:30|0.02894239
17:48:31|0.02890603
17:48:32|0.02890603
17:48:33|0.02890603
17:48:34|0.02890603
17:48:35|0.02890603
17:48:36|0.02890663
17:48:37|0.02890663
17:48:39|0.02890663
17:48:39|0.02890663
17:48:40|0.02890663
17:48:41|0.02890718
17:48:42|0.02890718
17:48:44|0.02890718
17:48:45|0.02890323
17:48:45|0.02890501
17:48:46|0.02890501
17:48:48|0.02889337
17:48:48|0.02889337
17:48:49|0.02889337
17:48:50|0.02891022
17:48:52|0.02891022
17:48:52|0.02888716
17:48:53|0.02888716
17:48:54|0.02888716
17:48:56|0.02888716
17:48:56|0.02888716
17:48:58|0.02888716
17:48:59|0.02888716
17:48:59|0.02888716
17:49:00|0.02888716
17:49:02|0.02888716
17:49:03|0.02888716
17:49:04|0.02888716
17:49:05|0.02888716
17:49:06|0.02888716
17:49:07|0.02888716
17:49:08|0.02888716
17:49:09|0.02888716
17:49:10|0.02888716
17:49:11|0.02888716
17:49:12|0.02888716
17:49:13|0.02888716
17:49:14|0.02888716
17:49:15|0.02888716
17:49:16|0.02888716
17:49:17|0.02888716
17:49:18|0.02888717
17:49:18|0.02888717
17:49:19|0.02888717
17:49:21|0.02888717
17:49:21|0.02888717
17:49:23|0.02888717
17:49:24|0.02888717
17:49:24|0.02888717
17:49:25|0.02888717
17:49:27|0.02888717
17:49:29|0.02888717
17:49:29|0.02888717
17:49:30|0.02888717
17:49:32|0.02888717
17:49:33|0.02888717
17:49:34|0.02888717
17:49:35|0.02893169
17:49:36|0.02893169
17:49:38|0.02893169
17:49:38|0.02893169
17:49:40|0.02893169
17:49:41|0.02893169
17:49:41|0.02893169
17:49:43|0.02893169
17:49:43|0.02893169
17:49:44|0.02893169
17:49:45|0.02893169
17:49:46|0.02893169
17:49:47|0.02893169
17:49:48|0.02893169
17:49:50|0.02889537
17:49:51|0.02889537
17:49:51|0.02889537
17:49:52|0.02889537
17:49:53|0.02889537
17:49:54|0.02889537
17:49:56|0.02889537
17:49:56|0.02889537
17:49:58|0.02889537
17:49:59|0.02889537
17:50:00|0.02889537
17:50:01|0.02889537
17:50:01|0.02889537
17:50:03|0.02889537
17:50:04|0.02889537
17:50:05|0.02889537
17:50:06|0.02889537
17:50:07|0.02889537
17:50:08|0.02889537
17:50:09|0.02889537
17:50:10|0.02889537
17:50:12|0.02889537
17:50:12|0.02889537
17:50:13|0.02889537
17:50:14|0.02889537
17:50:15|0.02889537
17:50:16|0.02894239
17:50:17|0.02894242
17:50:18|0.02894242
17:50:19|0.02894242
17:50:20|0.02894314
17:50:21|0.02894314
17:50:22|0.02894314
17:50:23|0.02894314
17:50:24|0.02894314
17:50:25|0.02894314
17:50:26|0.02894314
17:50:28|0.02894314
17:50:29|0.02896774
17:50:30|0.02896774
17:50:31|0.02896774
17:50:32|0.02896774
17:50:33|0.02896774
17:50:34|0.02896774
17:50:35|0.02894412
17:50:36|0.02894402
17:50:37|0.02894402
17:50:38|0.02894402
17:50:39|0.02894402
17:50:40|0.02894402
17:50:41|0.02894402
17:50:42|0.02894402
17:50:43|0.02894402
17:50:44|0.02894402
17:50:45|0.02894402
17:50:46|0.02894402
17:50:47|0.02894402
17:50:48|0.02894402
17:50:49|0.02894402
17:50:50|0.02894402
17:50:51|0.02894402
17:50:52|0.02894402
17:50:53|0.02891306
17:50:54|0.02891306
17:50:55|0.02891306
17:50:56|0.02891306
17:50:57|0.02891306
17:50:58|0.02891306
17:50:59|0.02891306
17:51:00|0.02891306
17:51:01|0.02891306
17:51:02|0.02891306
17:51:03|0.02891306
17:51:04|0.02894395
17:51:05|0.02894395
17:51:06|0.02891841
17:51:07|0.02891841
17:51:08|0.02891841
17:51:09|0.02891841
17:51:10|0.02891841
17:51:11|0.02891841
17:51:12|0.02891841
17:51:13|0.02891841
17:51:14|0.02891841
17:51:15|0.02891841
17:51:16|0.02891841
17:51:18|0.02891841
17:51:18|0.02891841
17:51:19|0.02891841
17:51:21|0.02891841
17:51:21|0.02891841
17:51:23|0.02891841
17:51:24|0.02891841
17:51:24|0.02891841
17:51:26|0.02891841
17:51:26|0.02891841
17:51:28|0.02891841
17:51:29|0.02891841
17:51:30|0.02891841
17:51:31|0.02891841
17:51:32|0.02891841
17:51:34|0.02891841
17:51:35|0.02891841
17:51:36|0.02895847
17:51:37|0.02895847
17:51:38|0.02895847
17:51:39|0.02895847
17:51:40|0.02895847
17:51:42|0.02895814
17:51:42|0.02895814
17:51:44|0.02895814
17:51:45|0.02895814
17:51:46|0.02895814
17:51:47|0.02891549
17:51:48|0.02891549
17:51:49|0.02891549
17:51:50|0.02891549
17:51:51|0.02891549
17:51:52|0.0289124
17:51:53|0.0289124
17:51:54|0.0289124
17:51:55|0.0289124
17:51:56|0.0289124
17:51:57|0.02891549
17:51:58|0.02891549
17:51:59|0.02891549
17:52:00|0.02891549
17:52:01|0.02891549
17:52:02|0.02891
17:52:03|0.02891238
17:52:04|0.02891238
17:52:05|0.02891238
17:52:06|0.02891238
17:52:07|0.02891238
17:52:08|0.02891238
17:52:09|0.02891238
17:52:10|0.02891238
17:52:11|0.02891238
17:52:12|0.02891238
17:52:13|0.02891238
17:52:14|0.02891238
17:52:15|0.02891238
17:52:16|0.02891238
17:52:17|0.02891238
17:52:18|0.02891238
17:52:19|0.02891238
17:52:20|0.02891238
17:52:21|0.02891238
17:52:22|0.02891238
17:52:23|0.0289124
17:52:24|0.0289124
17:52:25|0.0289124
17:52:26|0.0289124
17:52:27|0.0289124
17:52:28|0.02891235
17:52:29|0.02891
17:52:31|0.02891
17:52:31|0.02891
17:52:32|0.02891
17:52:33|0.02891
17:52:35|0.02891
17:52:36|0.02891
17:52:37|0.02891
17:52:38|0.02891
17:52:39|0.02889333
17:52:40|0.02889333
17:52:40|0.02889333
17:52:41|0.02889333
17:52:43|0.02889333
17:52:44|0.02889333
17:52:45|0.02889333
17:52:46|0.02889333
17:52:47|0.02891235
17:52:48|0.02891235
17:52:49|0.02891235
17:52:50|0.02891235
17:52:51|0.0288993
17:52:51|0.0288993
17:52:53|0.0288993
17:52:54|0.0288993
17:52:55|0.0288993
17:52:56|0.0288993
17:52:57|0.0288993
17:52:58|0.0288993
17:52:59|0.0288993
17:53:00|0.0288993
17:53:02|0.0288993
17:53:03|0.0288993
17:53:04|0.02891232
17:53:04|0.02891232
17:53:06|0.02891232
17:53:07|0.02891232
17:53:08|0.02891232
17:53:09|0.0289124
17:53:09|0.02893235
17:53:11|0.02893235
17:53:12|0.02891241
17:53:13|0.02891241
17:53:14|0.02891241
17:53:15|0.02891241
17:53:16|0.02891234
17:53:17|0.02891241
17:53:18|0.02891241
17:53:19|0.02891241
17:53:20|0.02896
17:53:21|0.02896
17:53:22|0.02896
17:53:23|0.02896
17:53:24|0.02896
17:53:25|0.02896
17:53:26|0.02896
17:53:28|0.02899176
17:53:28|0.02899244
17:53:29|0.02899244
17:53:31|0.02899244
17:53:32|0.02899244
17:53:33|0.02899244
17:53:34|0.02899244
17:53:35|0.02899244
17:53:36|0.02899244
17:53:38|0.02899244
17:53:38|0.02899244
17:53:39|0.02899244
17:53:40|0.02900082
17:53:41|0.02900082
17:53:42|0.02900114
17:53:43|0.02900114
17:53:44|0.02900114
17:53:45|0.02900152
17:53:46|0.02900152
17:53:47|0.02900152
17:53:48|0.02900152
17:53:49|0.02900152
17:53:50|0.02900152
17:53:51|0.02900152
17:53:52|0.02900152
17:53:54|0.02900152
17:53:54|0.02900152
17:53:56|0.02900152
17:53:57|0.02900152
17:53:57|0.02900152
17:53:59|0.02900152
17:54:00|0.02900152
17:54:00|0.02900152
17:54:01|0.02900152
17:54:03|0.02900152
17:54:04|0.02900152
17:54:05|0.02900152
17:54:06|0.02900305
17:54:07|0.02900305
17:54:08|0.02900305
17:54:09|0.02900305
17:54:10|0.02900305
17:54:11|0.02900305
17:54:11|0.02900305
17:54:13|0.02900305
17:54:14|0.02900305
17:54:15|0.02900305
17:54:16|0.02904799
17:54:17|0.02904799
17:54:18|0.02904799
17:54:19|0.02906
17:54:20|0.02906
17:54:21|0.02906408
17:54:22|0.02906408
17:54:23|0.02906408
17:54:24|0.02906408
17:54:25|0.02906408
17:54:26|0.02906408
17:54:27|0.02906408
17:54:28|0.02906408
17:54:29|0.02906408
17:54:29|0.02906408
17:54:30|0.02906408
17:54:32|0.02906408
17:54:34|0.02906408
17:54:35|0.02902802
17:54:36|0.02902802
17:54:37|0.02902802
17:54:38|0.02907
17:54:39|0.02907
17:54:40|0.02907
17:54:41|0.02907
17:54:42|0.02907
17:54:42|0.02907
17:54:44|0.02907
17:54:45|0.02907
17:54:46|0.02906996
17:54:47|0.02906996
17:54:48|0.02906996
17:54:50|0.02906996
17:54:50|0.02906996
17:54:52|0.02906996
17:54:52|0.02906996
17:54:54|0.02906996
17:54:54|0.02906996
17:54:56|0.02906996
17:54:56|0.02906996
17:54:58|0.02906996
17:54:58|0.02906996
17:54:59|0.02906996
17:55:01|0.02906996
17:55:02|0.02906996
17:55:02|0.02906996
17:55:04|0.02906996
17:55:05|0.02906996
17:55:06|0.02906996
17:55:07|0.02906996
17:55:07|0.02906996
17:55:08|0.02906996
17:55:09|0.02906996
17:55:11|0.02903261
17:55:12|0.02906996
17:55:13|0.02906996
17:55:14|0.02906996
17:55:14|0.02906996
17:55:15|0.02906996
17:55:16|0.02906996
17:55:18|0.02906996
17:55:19|0.02906996
17:55:19|0.02906996
17:55:20|0.02906996
17:55:22|0.02906996
17:55:22|0.02906996
17:55:24|0.02906996
17:55:24|0.029025
17:55:26|0.029025
17:55:27|0.029025
17:55:28|0.029025
17:55:28|0.029025
17:55:30|0.029025
17:55:31|0.029025
17:55:31|0.02903279
17:55:33|0.02903279
17:55:34|0.02903279
17:55:35|0.02903279
17:55:37|0.029025
17:55:38|0.029025
17:55:39|0.029025
17:55:39|0.029025
17:55:41|0.029025
17:55:42|0.029025
17:55:43|0.029025
17:55:43|0.029025
17:55:45|0.029025
17:55:46|0.029025
17:55:47|0.029025
17:55:47|0.029025
17:55:49|0.029025
17:55:50|0.029025
17:55:51|0.029025
17:55:52|0.029025
17:55:53|0.029025
17:55:54|0.029025
17:55:55|0.029025
17:55:56|0.029025
17:55:57|0.029025
17:55:57|0.029025
17:55:59|0.029025
17:56:00|0.029025
17:56:01|0.029025
17:56:02|0.029025
17:56:03|0.029025
17:56:04|0.029025
17:56:05|0.029025
17:56:06|0.029025
17:56:07|0.029025
17:56:08|0.029025
17:56:09|0.029025
17:56:10|0.029025
17:56:11|0.029025
17:56:12|0.029025
17:56:13|0.029025
17:56:14|0.029025
17:56:15|0.029025
17:56:16|0.0290246
17:56:17|0.0290246
17:56:18|0.0290246
17:56:19|0.0290246
17:56:20|0.02902452
17:56:21|0.02902452
17:56:22|0.02902452
17:56:23|0.02902452
17:56:24|0.02902452
17:56:25|0.02902452
17:56:26|0.02902452
17:56:27|0.02902452
17:56:28|0.02902452
17:56:29|0.02902452
17:56:30|0.02902452
17:56:31|0.02902452
17:56:32|0.02902452
17:56:33|0.02902452
17:56:35|0.02902452
17:56:36|0.02902452
17:56:37|0.02902499
17:56:38|0.02902499
17:56:39|0.02902499
17:56:40|0.02902499
17:56:41|0.02902499
17:56:42|0.02902499
17:56:43|0.02902499
17:56:44|0.02902499
17:56:45|0.02902499
17:56:46|0.02902499
17:56:47|0.02902499
17:56:48|0.02903282
17:56:50|0.02903282
17:56:51|0.02903282
17:56:52|0.02903282
17:56:53|0.02903282
17:56:53|0.02903282
17:56:55|0.02903282
17:56:55|0.02903282
17:56:57|0.02903282
17:56:58|0.02903282
17:56:59|0.02903282
17:57:00|0.02903282
17:57:01|0.02903282
17:57:02|0.02903282
17:57:03|0.02903282
17:57:04|0.02903282
17:57:05|0.02903282
17:57:06|0.02903282
17:57:07|0.02903282
17:57:08|0.02903282
17:57:09|0.02903282
17:57:10|0.02903282
17:57:11|0.02903282
17:57:12|0.02903282
17:57:13|0.02903282
17:57:14|0.02903282
17:57:15|0.02903282
17:57:16|0.02903282
17:57:17|0.02903282
17:57:18|0.02903282
17:57:19|0.02903282
17:57:20|0.02903282
17:57:21|0.02903282
17:57:22|0.02903282
17:57:23|0.02902451
17:57:24|0.02902451
17:57:25|0.02902451
17:57:26|0.02902451
17:57:27|0.02902451
17:57:28|0.02902451
17:57:29|0.02902451
17:57:30|0.02902451
17:57:31|0.02899794
17:57:32|0.02899794
17:57:33|0.02899794
17:57:34|0.02899794
17:57:36|0.02899794
17:57:36|0.02899794
17:57:37|0.0289983
17:57:39|0.0289983
17:57:40|0.0289983
17:57:41|0.0289983
17:57:42|0.0289983
17:57:43|0.0289983
17:57:44|0.0289983
17:57:45|0.0289983
17:57:47|0.0289983
17:57:47|0.0289983
17:57:48|0.0289983
17:57:50|0.0289983
17:57:50|0.0289983
17:57:52|0.0289983
17:57:53|0.0289983
17:57:54|0.0289983
17:57:54|0.02899871
17:57:56|0.02899871
17:57:57|0.02899871
17:57:58|0.02899871
17:57:59|0.02899871
17:58:00|0.02899871
17:58:01|0.02899871
17:58:02|0.02899871
17:58:03|0.02899871
17:58:04|0.02899871
17:58:05|0.02899886
17:58:06|0.02899886
17:58:07|0.02899886
17:58:08|0.02899886
17:58:09|0.02899886
17:58:10|0.02899886
17:58:12|0.02899886
17:58:12|0.02899886
17:58:14|0.02899886
17:58:14|0.02899886
17:58:15|0.02899886
17:58:16|0.02899886
17:58:17|0.02899886
17:58:19|0.02899999
17:58:20|0.02899999
17:58:20|0.02899999
17:58:21|0.02899999
17:58:22|0.02899999
17:58:23|0.02899999
17:58:24|0.02899999
17:58:25|0.02899999
17:58:27|0.02899999
17:58:27|0.02899999
17:58:29|0.02899999
17:58:30|0.02899999
17:58:30|0.02899999
17:58:32|0.02899999
17:58:32|0.02899999
17:58:33|0.02899999
17:58:35|0.02899999
17:58:35|0.02899999
17:58:36|0.02899999
17:58:37|0.02899999
17:58:38|0.02899999
17:58:39|0.02899999
17:58:41|0.02899999
17:58:42|0.02899999
17:58:43|0.02899999
17:58:44|0.02899999
17:58:45|0.02899999
17:58:46|0.02899999
17:58:47|0.02902444
17:58:48|0.02900007
17:58:49|0.02900007
17:58:50|0.02900007
17:58:51|0.02899999
17:58:52|0.02899999
17:58:53|0.02899999
17:58:54|0.02899999
17:58:56|0.02899999
17:58:56|0.02899999
17:58:58|0.02899999
17:58:58|0.02899999
17:59:00|0.02899999
17:59:01|0.02899999
17:59:01|0.02899999
17:59:03|0.02899999
17:59:04|0.02899999
17:59:05|0.02899999
17:59:05|0.02899999
17:59:07|0.02899999
17:59:08|0.02903282
17:59:08|0.02903282
17:59:09|0.02902158
17:59:10|0.02902158
17:59:12|0.02902158
17:59:13|0.02902158
17:59:13|0.02902212
17:59:14|0.02902212
17:59:16|0.02902212
17:59:17|0.02902212
17:59:17|0.02902212
17:59:18|0.02902212
17:59:20|0.02902752
17:59:21|0.02902752
17:59:21|0.02902752
17:59:22|0.02902752
17:59:23|0.02902752
17:59:24|0.02902752
17:59:26|0.02902752
17:59:27|0.02902752
17:59:27|0.02902752
17:59:29|0.02902752
17:59:30|0.02902752
17:59:31|0.02902888
17:59:32|0.02902888
17:59:33|0.02902888
17:59:34|0.02902888
17:59:35|0.02902888
17:59:37|0.02902888
17:59:37|0.02902888
17:59:39|0.02902888
17:59:40|0.02902888
17:59:41|0.02902888
17:59:42|0.02902888
17:59:43|0.02906368
17:59:44|0.0290302
17:59:45|0.0290302
17:59:46|0.0290302
17:59:47|0.0290302
17:59:48|0.0290302
17:59:49|0.0290302
17:59:50|0.0290302
17:59:51|0.0290302
17:59:52|0.0290302
17:59:53|0.0290302
17:59:54|0.0290302
17:59:55|0.0290302
17:59:56|0.0290302
17:59:57|0.0290302
17:59:59|0.0290302
17:59:59|0.0290302
18:00:00|0.0290302
18:00:02|0.0290392
18:00:03|0.0290392
18:00:03|0.02903
18:00:04|0.02903
18:00:05|0.02903
18:00:07|0.02903
18:00:08|0.02903
18:00:09|0.02902213
18:00:09|0.02902213
18:00:11|0.02902213
18:00:12|0.02902213
18:00:12|0.02902213
18:00:13|0.02902213
18:00:15|0.02902213
18:00:15|0.02902213
18:00:16|0.02902213
18:00:18|0.0290223
18:00:18|0.0290223
18:00:20|0.0290223
18:00:21|0.0290223
18:00:21|0.0290223
18:00:22|0.0290223
18:00:23|0.0290223
18:00:24|0.0290223
18:00:26|0.0290223
18:00:27|0.0290223
18:00:27|0.0290223
18:00:28|0.0290223
18:00:29|0.0290223
18:00:31|0.0290223
18:00:31|0.0290223
18:00:32|0.0290223
18:00:33|0.0290223
18:00:34|0.0290223
18:00:35|0.02902212
18:00:37|0.02901986
18:00:38|0.02901986
18:00:38|0.02901986
18:00:40|0.02901986
18:00:41|0.02899871
18:00:42|0.02899871
18:00:44|0.02899871
18:00:44|0.02899871
18:00:46|0.02899871
18:00:47|0.02898308
18:00:48|0.02898308
18:00:49|0.02898308
18:00:50|0.02898308
18:00:51|0.02898308
18:00:52|0.02898308
18:00:53|0.02898308
18:00:54|0.02898
18:00:55|0.02898
18:00:56|0.02898
18:00:57|0.02897816
18:00:58|0.02897816
18:00:59|0.02897714
18:01:00|0.02897714
18:01:01|0.02897714
18:01:02|0.02897714
18:01:03|0.02896774
18:01:04|0.02896774
18:01:05|0.02896774
18:01:06|0.02896774
18:01:08|0.02896667
18:01:08|0.02896666
18:01:09|0.02896666
18:01:10|0.02896666
18:01:11|0.02896666
18:01:12|0.02896666
18:01:13|0.02896666
18:01:14|0.02896666
18:01:16|0.02896666
18:01:16|0.02896666
18:01:17|0.02896666
18:01:18|0.02896666
18:01:19|0.02896774
18:01:21|0.02896774
18:01:21|0.02896774
18:01:23|0.02896774
18:01:24|0.02896774
18:01:25|0.02896774
18:01:26|0.02896774
18:01:27|0.02896774
18:01:28|0.02896774
18:01:29|0.02896774
18:01:30|0.02898894
18:01:31|0.02898894
18:01:32|0.02898894
18:01:33|0.02898894
18:01:34|0.02898894
18:01:35|0.02898894
18:01:36|0.02898894
18:01:37|0.02898894
18:01:38|0.02898894
18:01:39|0.02898894
18:01:41|0.02898894
18:01:41|0.02898894
18:01:42|0.02898894
18:01:43|0.02898894
18:01:44|0.02898894
18:01:46|0.02898894
18:01:47|0.02898894
18:01:48|0.02898894
18:01:49|0.02898894
18:01:50|0.02898894
18:01:51|0.02898894
18:01:52|0.02898894
18:01:52|0.02898894
18:01:54|0.02898894
18:01:55|0.02898894
18:01:56|0.02898894
18:01:57|0.02898894
18:01:58|0.02898894
18:01:59|0.02898894
18:02:00|0.02898894
18:02:01|0.02898894
18:02:02|0.02898894
18:02:03|0.02898894
18:02:04|0.02898894
18:02:05|0.02898894
18:02:06|0.02898894
18:02:06|0.02897944
18:02:08|0.02897944
18:02:08|0.02897944
18:02:10|0.02898894
18:02:11|0.02898894
18:02:12|0.02898894
18:02:13|0.02898894
18:02:14|0.02898894
18:02:15|0.02898894
18:02:16|0.02898894
18:02:17|0.02898894
18:02:18|0.02898894
18:02:19|0.02898894
18:02:20|0.02898894
18:02:21|0.028975
18:02:22|0.0289887
18:02:23|0.02897944
18:02:24|0.02897944
18:02:25|0.02897944
18:02:26|0.02897944
18:02:27|0.02897944
18:02:28|0.02901
18:02:29|0.02903224
18:02:30|0.02899236
18:02:31|0.02899236
18:02:32|0.02899236
18:02:33|0.02899236
18:02:34|0.02899236
18:02:35|0.02900039
18:02:36|0.02900039
18:02:37|0.02900039
18:02:38|0.02900039
18:02:39|0.02900039
18:02:41|0.02900039
18:02:42|0.02903222
18:02:43|0.02903222
18:02:44|0.02903222
18:02:46|0.02903222
18:02:47|0.02903222
18:02:47|0.02903222
18:02:49|0.02903222
18:02:50|0.02903222
18:02:50|0.02903222
18:02:51|0.02904428
18:02:53|0.02904428
18:02:53|0.02903225
18:02:54|0.02903225
18:02:56|0.02903225
18:02:57|0.02903225
18:02:58|0.02903225
18:02:59|0.02903225
18:03:00|0.02903225
18:03:01|0.02903225
18:03:02|0.02903225
18:03:03|0.02903237
18:03:04|0.02903237
18:03:05|0.02903237
18:03:06|0.02903237
18:03:07|0.02903237
18:03:08|0.02903237
18:03:09|0.02903241
18:03:10|0.0290324
18:03:11|0.0290324
18:03:12|0.0290324
18:03:13|0.0290324
18:03:14|0.0290324
18:03:15|0.0290324
18:03:16|0.0290324
18:03:17|0.0290324
18:03:18|0.0290324
18:03:19|0.0290324
18:03:20|0.0290324
18:03:21|0.02907066
18:03:22|0.02907066
18:03:23|0.02907066
18:03:24|0.02903265
18:03:25|0.02903265
18:03:26|0.02903267
18:03:27|0.02903267
18:03:28|0.02903267
18:03:29|0.02903267
18:03:30|0.02903267
18:03:32|0.02903267
18:03:32|0.02903267
18:03:33|0.02903267
18:03:34|0.02903267
18:03:35|0.02903267
18:03:36|0.02903267
18:03:37|0.02903267
18:03:38|0.02903267
18:03:39|0.02903267
18:03:41|0.02903267
18:03:42|0.02903267
18:03:43|0.02903267
18:03:44|0.02903267
18:03:45|0.02903267
18:03:46|0.02903267
18:03:47|0.02903267
18:03:49|0.02903267
18:03:49|0.02903288
18:03:51|0.02903288
18:03:51|0.02903288
18:03:53|0.02903288
18:03:54|0.02903288
18:03:54|0.02903288
18:03:56|0.02903288
18:03:56|0.02903288
18:03:58|0.02903288
18:03:59|0.02903288
18:04:00|0.02903288
18:04:01|0.02903288
18:04:02|0.02903288
18:04:03|0.02903288
18:04:03|0.02903288
18:04:05|0.02903288
18:04:06|0.02903288
18:04:07|0.02903288
18:04:08|0.02903288
18:04:08|0.02903304
18:04:10|0.02903304
18:04:11|0.02903304
18:04:11|0.0290331
18:04:13|0.02906114
18:04:14|0.02906114
18:04:15|0.02906114
18:04:17|0.02906114
18:04:18|0.02906114
18:04:19|0.02906114
18:04:19|0.02906114
18:04:21|0.02906114
18:04:22|0.02906114
18:04:23|0.02906114
18:04:24|0.02906114
18:04:24|0.02906114
18:04:25|0.02906114
18:04:26|0.02906114
18:04:28|0.02906114
18:04:29|0.02906114
18:04:30|0.02906114
18:04:31|0.02906114
18:04:31|0.02906114
18:04:32|0.02906114
18:04:34|0.02906114
18:04:34|0.02906114
18:04:36|0.02903241
18:04:37|0.02903241
18:04:37|0.02903241
18:04:38|0.02903241
18:04:40|0.02903241
18:04:41|0.02903241
18:04:42|0.02906114
18:04:44|0.02906114
18:04:44|0.02906114
18:04:46|0.02906114
18:04:46|0.02906114
18:04:48|0.02906114
18:04:49|0.02906114
18:04:50|0.02906114
18:04:51|0.02906114
18:04:52|0.02905786
18:04:54|0.02905786
18:04:54|0.02905786
18:04:55|0.02905786
18:04:56|0.02905786
18:04:58|0.02905786
18:04:59|0.02905786
18:04:59|0.02905786
18:05:01|0.02905786
18:05:01|0.02905786
18:05:02|0.0290571
18:05:04|0.0290571
18:05:05|0.0290571
18:05:06|0.0290571
18:05:07|0.0290571
18:05:08|0.0290571
18:05:09|0.0290571
18:05:10|0.0290571
18:05:11|0.0290571
18:05:11|0.0290571
18:05:13|0.0290571
18:05:14|0.0290571
18:05:15|0.0290571
18:05:15|0.0290571
18:05:17|0.0290571
18:05:18|0.0290571
18:05:19|0.029
18:05:20|0.029
18:05:21|0.029
18:05:22|0.029
18:05:23|0.029
18:05:24|0.029
18:05:25|0.029
18:05:26|0.0289985
18:05:26|0.0289985
18:05:28|0.0289985
18:05:28|0.0289985
18:05:30|0.0289985
18:05:30|0.0289985
18:05:32|0.0289985
18:05:32|0.0289985
18:05:34|0.0289985
18:05:35|0.0289985
18:05:36|0.0289985
18:05:37|0.0289985
18:05:38|0.02897944
18:05:39|0.02897944
18:05:40|0.02897944
18:05:41|0.02897944
18:05:42|0.02897944
18:05:44|0.028975
18:05:44|0.028975
18:05:46|0.028975
18:05:46|0.028975
18:05:48|0.028975
18:05:49|0.028975
18:05:50|0.028975
18:05:50|0.028975
18:05:51|0.028975
18:05:52|0.028975
18:05:54|0.028975
18:05:55|0.028975
18:05:56|0.028975
18:05:57|0.02895
18:05:58|0.02895
18:05:59|0.02895
18:06:01|0.02895
18:06:01|0.02895
18:06:02|0.02895
18:06:03|0.02895
18:06:04|0.02895
18:06:05|0.02895
18:06:06|0.02895
18:06:07|0.02895
18:06:08|0.02895
18:06:10|0.02895
18:06:11|0.02895
18:06:11|0.02895
18:06:12|0.02895
18:06:14|0.02895
18:06:15|0.02895
18:06:16|0.02895
18:06:17|0.02895
18:06:17|0.02895
18:06:19|0.02895
18:06:19|0.02895
18:06:21|0.02895
18:06:21|0.02895
18:06:23|0.02895
18:06:24|0.02895
18:06:24|0.02895
18:06:26|0.02895
18:06:27|0.02895
18:06:27|0.02895
18:06:29|0.02895
18:06:30|0.02895
18:06:30|0.02895
18:06:31|0.02895
18:06:33|0.02895
18:06:33|0.02895
18:06:35|0.02895
18:06:36|0.02895
18:06:36|0.02895
18:06:38|0.02895
18:06:38|0.02895
18:06:40|0.02899
18:06:41|0.02899
18:06:41|0.02904428
18:06:42|0.02904428
18:06:44|0.02904428
18:06:45|0.02904428
18:06:46|0.02904428
18:06:47|0.02904428
18:06:49|0.02904428
18:06:49|0.02904428
18:06:50|0.02904428
18:06:51|0.02904428
18:06:52|0.02904428
18:06:53|0.02904428
18:06:55|0.02899977
18:06:56|0.02899977
18:06:57|0.02899977
18:06:58|0.02899977
18:06:59|0.02899977
18:07:00|0.02899977
18:07:01|0.02899977
18:07:02|0.02899977
18:07:03|0.02899977
18:07:04|0.02899977
18:07:05|0.02899977
18:07:06|0.02899977
18:07:07|0.02899977
18:07:08|0.02899977
18:07:09|0.02899977
18:07:10|0.02899977
18:07:11|0.02900019
18:07:12|0.02900019
18:07:13|0.02900019
18:07:14|0.02900031
18:07:15|0.02900031
18:07:16|0.02900031
18:07:17|0.02900031
18:07:18|0.02900031
18:07:19|0.02900031
18:07:20|0.02900031
18:07:21|0.02900031
18:07:22|0.02900031
18:07:23|0.02900031
18:07:24|0.02900031
18:07:25|0.02900031
18:07:26|0.02900031
18:07:27|0.02900031
18:07:28|0.02900031
18:07:29|0.02900031
18:07:30|0.02900053
18:07:31|0.02900053
18:07:32|0.02900053
18:07:33|0.02900053
18:07:34|0.02900053
18:07:35|0.02900053
18:07:36|0.02902904
18:07:37|0.02902904
18:07:38|0.02902904
18:07:39|0.02902904
18:07:40|0.02902904
18:07:41|0.02902904
18:07:42|0.02902904
18:07:43|0.02902904
18:07:44|0.02902904
18:07:46|0.02902904
18:07:47|0.02902904
18:07:48|0.02902904
18:07:49|0.02902904
18:07:50|0.02902904
18:07:51|0.02902904
18:07:52|0.02902904
18:07:52|0.02902904
18:07:54|0.02902904
18:07:55|0.02903908
18:07:56|0.02900806
18:07:57|0.02900806
18:07:58|0.02900806
18:08:00|0.02900806
18:08:00|0.02900806
18:08:01|0.02900806
18:08:02|0.02900806
18:08:03|0.02900806
18:08:04|0.02900806
18:08:05|0.02903926
18:08:06|0.02903926
18:08:07|0.02903926
18:08:08|0.02903926
18:08:09|0.02903926
18:08:10|0.02903926
18:08:11|0.02903926
18:08:12|0.02903926
18:08:13|0.02903926
18:08:14|0.02903926
18:08:15|0.02904419
18:08:16|0.02904419
18:08:17|0.02904421
18:08:18|0.02904421
18:08:19|0.02904421
18:08:20|0.02904421
18:08:21|0.02900992
18:08:22|0.02900992
18:08:23|0.02900992
18:08:24|0.02900992
18:08:25|0.02900992
18:08:26|0.02900992
18:08:27|0.02900992
18:08:28|0.02900992
18:08:29|0.02900992
18:08:30|0.02900992
18:08:31|0.02901054
18:08:32|0.02904347
18:08:33|0.02904347
18:08:34|0.02904347
18:08:35|0.02904347
18:08:36|0.02904347
18:08:37|0.02904347
18:08:38|0.02904347
18:08:39|0.02904419
18:08:40|0.02904419
18:08:41|0.02904419
18:08:42|0.02904419
18:08:43|0.02904418
18:08:44|0.02904418
18:08:46|0.02904347
18:08:47|0.02904419
18:08:48|0.02904419
18:08:49|0.02904419
18:08:50|0.02904419
18:08:52|0.02904428
18:08:52|0.02904428
18:08:53|0.02904428
18:08:54|0.029045
18:08:55|0.029045
18:08:56|0.029045
18:08:57|0.029045
18:08:58|0.029045
18:08:59|0.029045
18:09:00|0.029045
18:09:01|0.029045
18:09:02|0.029045
18:09:04|0.029045
18:09:04|0.029045
18:09:05|0.029045
18:09:06|0.029045
18:09:08|0.029045
18:09:09|0.029045
18:09:10|0.02905
18:09:10|0.02904501
18:09:11|0.02904501
18:09:12|0.02904501
18:09:14|0.02904501
18:09:15|0.02904501
18:09:16|0.02904501
18:09:16|0.02904501
18:09:18|0.02904501
18:09:19|0.02904501
18:09:20|0.02904501
18:09:20|0.02904509
18:09:22|0.02904509
18:09:23|0.02904509
18:09:23|0.02904509
18:09:25|0.02904509
18:09:26|0.02904509
18:09:26|0.029045
18:09:28|0.029045
18:09:29|0.029045
18:09:29|0.029045
18:09:31|0.029045
18:09:32|0.029045
18:09:33|0.029045
18:09:34|0.029045
18:09:34|0.029045
18:09:36|0.029045
18:09:37|0.029045
18:09:37|0.029045
18:09:39|0.029045
18:09:40|0.029045
18:09:41|0.02904302
18:09:42|0.02904302
18:09:43|0.02904302
18:09:43|0.0290046
18:09:44|0.0290046
18:09:46|0.0290046
18:09:47|0.02904314
18:09:49|0.02904314
18:09:49|0.02904314
18:09:50|0.02901128
18:09:52|0.02901128
18:09:53|0.02901128
18:09:54|0.02901128
18:09:55|0.02901128
18:09:56|0.02901128
18:09:58|0.02901128
18:09:59|0.02901128
18:09:59|0.02901128
18:10:00|0.02901128
18:10:01|0.02901128
18:10:03|0.02901128
18:10:04|0.02901128
18:10:05|0.02901128
18:10:06|0.02901128
18:10:06|0.02901128
18:10:08|0.02901128
18:10:09|0.02901128
18:10:10|0.02901208
18:10:11|0.02901208
18:10:12|0.02901208
18:10:13|0.02901208
18:10:14|0.02904314
18:10:15|0.02904314
18:10:16|0.02904314
18:10:17|0.02904314
18:10:18|0.02904314
18:10:19|0.02904314
18:10:20|0.02904314
18:10:21|0.02904314
18:10:22|0.02904314
18:10:23|0.02904314
18:10:24|0.02904314
18:10:25|0.02904314
18:10:25|0.02904314
18:10:27|0.02904314
18:10:28|0.02904314
18:10:29|0.02904314
18:10:30|0.02904314
18:10:31|0.02904314
18:10:32|0.02904314
18:10:33|0.02904314
18:10:33|0.02904314
18:10:35|0.02904314
18:10:36|0.02904314
18:10:37|0.02904314
18:10:37|0.02904314
18:10:38|0.02904314
18:10:40|0.02904314
18:10:41|0.02904314
18:10:42|0.02904314
18:10:43|0.02904314
18:10:44|0.02904314
18:10:45|0.02904314
18:10:46|0.02904314
18:10:47|0.02904314
18:10:49|0.02904314
18:10:50|0.02904314
18:10:51|0.02904314
18:10:52|0.02904314
18:10:53|0.02904314
18:10:54|0.02904314
18:10:56|0.02904314
18:10:56|0.02904314
18:10:57|0.02904314
18:10:58|0.02904314
18:10:59|0.02904314
18:11:00|0.02904314
18:11:02|0.02904314
18:11:03|0.02904314
18:11:04|0.02904314
18:11:04|0.02904314
18:11:06|0.02904314
18:11:07|0.02904314
18:11:07|0.02904314
18:11:09|0.02904314
18:11:09|0.02904314
18:11:10|0.02904314
18:11:11|0.02904314
18:11:12|0.02904314
18:11:14|0.02904314
18:11:15|0.02904314
18:11:16|0.02904314
18:11:17|0.02904314
18:11:18|0.02904314
18:11:18|0.02904314
18:11:19|0.02904314
18:11:21|0.02904314
18:11:22|0.02904314
18:11:23|0.02904314
18:11:24|0.02904314
18:11:25|0.02904314
18:11:26|0.02904314
18:11:27|0.02904314
18:11:28|0.02904314
18:11:29|0.02901566
18:11:30|0.02901566
18:11:31|0.02901566
18:11:32|0.02901566
18:11:33|0.02904314
18:11:34|0.02904314
18:11:34|0.02904314
18:11:36|0.02904314
18:11:36|0.02904314
18:11:37|0.02904314
18:11:39|0.02904314
18:11:39|0.02904314
18:11:41|0.02904314
18:11:42|0.02904314
18:11:43|0.02904314
18:11:44|0.02904314
18:11:45|0.02904314
18:11:46|0.02904314
18:11:46|0.02904314
18:11:48|0.02904314
18:11:49|0.02904314
18:11:51|0.02904314
18:11:52|0.02904314
18:11:53|0.02904314
18:11:54|0.02904314
18:11:55|0.02904314
18:11:56|0.02904314
18:11:57|0.02904314
18:11:58|0.02904314
18:11:59|0.02904314
18:12:00|0.02904314
18:12:02|0.02904314
18:12:03|0.02904314
18:12:04|0.02904314
18:12:04|0.02903901
18:12:06|0.02903901
18:12:07|0.029075
18:12:08|0.029075
18:12:09|0.029075
18:12:10|0.029075
18:12:10|0.029075
18:12:12|0.029075
18:12:12|0.029075
18:12:14|0.029075
18:12:15|0.029075
18:12:16|0.029075
18:12:17|0.029075
18:12:18|0.02905135
18:12:19|0.02905135
18:12:20|0.02905135
18:12:21|0.02905135
18:12:22|0.02905135
18:12:23|0.02905135
18:12:24|0.02905135
18:12:25|0.02905135
18:12:26|0.02905135
18:12:27|0.02905135
18:12:28|0.02905135
18:12:29|0.02905135
18:12:30|0.02905135
18:12:31|0.02905135
18:12:32|0.02905135
18:12:33|0.02905135
18:12:34|0.02905135
18:12:35|0.02905135
18:12:36|0.02905135
18:12:37|0.02905135
18:12:38|0.02905036
18:12:39|0.02905036
18:12:40|0.02905036
18:12:41|0.02905032
18:12:42|0.02905135
18:12:43|0.02905135
18:12:44|0.02905135
18:12:45|0.02905135
18:12:46|0.02905135
18:12:47|0.02905135
18:12:48|0.02905135
18:12:49|0.02905135
18:12:50|0.02905135
18:12:52|0.02905135
18:12:53|0.02905135
18:12:54|0.02905135
18:12:54|0.02905135
18:12:56|0.02905135
18:12:56|0.02905135
18:12:58|0.02905135
18:12:59|0.02905135
18:13:00|0.02905135
18:13:00|0.02905135
18:13:01|0.02905135
18:13:03|0.02905135
18:13:04|0.02905135
18:13:05|0.02903151
18:13:06|0.02903152
18:13:07|0.02903152
18:13:08|0.02903152
18:13:09|0.02905135
18:13:10|0.029075
18:13:11|0.029075
18:13:12|0.029075
18:13:13|0.02905958
18:13:14|0.02905958
18:13:15|0.02905958
18:13:16|0.02905958
18:13:17|0.02905958
18:13:18|0.02905958
18:13:19|0.02905678
18:13:21|0.02905678
18:13:21|0.02905678
18:13:22|0.0290875
18:13:23|0.0290714
18:13:24|0.0290714
18:13:25|0.0290714
18:13:26|0.0290714
18:13:27|0.0290714
18:13:28|0.0290714
18:13:29|0.0290714
18:13:30|0.0290714
18:13:31|0.0290714
18:13:32|0.0290714
18:13:33|0.0290714
18:13:34|0.0290714
18:13:35|0.0290714
18:13:36|0.02905586
18:13:37|0.02905586
18:13:38|0.02905586
18:13:39|0.02905586
18:13:40|0.02905586
18:13:41|0.02904079
18:13:42|0.02908691
18:13:43|0.02908691
18:13:44|0.02908691
18:13:45|0.02908691
18:13:46|0.02908691
18:13:47|0.02908691
18:13:48|0.02908691
18:13:49|0.02908691
18:13:50|0.02908691
18:13:52|0.02908691
18:13:53|0.02908691
18:13:53|0.02908691
18:13:55|0.02908691
18:13:56|0.02908691
18:13:56|0.02908691
18:13:58|0.02908691
18:13:59|0.02908691
18:13:59|0.02908691
18:14:01|0.02908691
18:14:02|0.02908691
18:14:03|0.02908691
18:14:04|0.02908691
18:14:05|0.02908691
18:14:06|0.02908691
18:14:07|0.02908691
18:14:08|0.02908691
18:14:10|0.02908458
18:14:11|0.02908458
18:14:12|0.02908458
18:14:12|0.02908458
18:14:14|0.02908458
18:14:15|0.02908458
18:14:16|0.02908458
18:14:17|0.02908458
18:14:18|0.02908458
18:14:19|0.02908458
18:14:20|0.02908458
18:14:21|0.02908458
18:14:22|0.02908458
18:14:23|0.0290391
18:14:24|0.029039
18:14:25|0.029039
18:14:26|0.029039
18:14:27|0.029039
18:14:28|0.029039
18:14:29|0.029039
18:14:30|0.029039
18:14:31|0.02902661
18:14:32|0.02902661
18:14:33|0.029039
18:14:34|0.029039
18:14:35|0.029039
18:14:36|0.029039
18:14:37|0.029039
18:14:38|0.02903901
18:14:39|0.029039
18:14:40|0.029039
18:14:41|0.029039
18:14:42|0.029039
18:14:43|0.029039
18:14:44|0.029039
18:14:45|0.029039
18:14:46|0.029039
18:14:48|0.02907241
18:14:48|0.02903901
18:14:49|0.02907232
18:14:50|0.02907232
18:14:51|0.02907232
18:14:53|0.02907232
18:14:53|0.02907232
18:14:54|0.02907232
18:14:56|0.02907232
18:14:57|0.02907232
18:14:58|0.02907232
18:14:59|0.02907232
18:15:00|0.02907232
18:15:01|0.02907232
18:15:02|0.02907232
18:15:04|0.02907232
18:15:05|0.02907232
18:15:06|0.02907232
18:15:06|0.02907232
18:15:08|0.0290869
18:15:09|0.02903927
18:15:10|0.02903927
18:15:11|0.02903927
18:15:12|0.02903927
18:15:13|0.02903927
18:15:14|0.02903957
18:15:15|0.02903957
18:15:16|0.02903957
18:15:17|0.02903957
18:15:17|0.02903957
18:15:19|0.02908546
18:15:20|0.02908546
18:15:21|0.02908546
18:15:21|0.02908546
18:15:23|0.02908546
18:15:24|0.02908546
18:15:25|0.02908546
18:15:26|0.02908546
18:15:26|0.02908546
18:15:28|0.02908546
18:15:29|0.02908546
18:15:30|0.02908546
18:15:30|0.02908546
18:15:31|0.02908546
18:15:32|0.02908546
18:15:33|0.02908546
18:15:34|0.02908546
18:15:35|0.02908546
18:15:37|0.02908546
18:15:38|0.02908546
18:15:39|0.02903389
18:15:40|0.02903388
18:15:41|0.02903388
18:15:42|0.02903388
18:15:43|0.02903939
18:15:43|0.02903939
18:15:45|0.0290394
18:15:45|0.0290394
18:15:47|0.0290394
18:15:48|0.0290394
18:15:49|0.02902113
18:15:50|0.02902113
18:15:51|0.02902113
18:15:52|0.02902113
18:15:54|0.02902113
18:15:54|0.02902113
18:15:56|0.02902113
18:15:57|0.02902113
18:15:58|0.02902113
18:15:59|0.02902113
18:16:00|0.02902113
18:16:01|0.02902113
18:16:02|0.02902113
18:16:03|0.0290125
18:16:05|0.02902062
18:16:05|0.02902062
18:16:06|0.02902062
18:16:07|0.02902062
18:16:08|0.02902062
18:16:09|0.02902062
18:16:10|0.02902062
18:16:11|0.02902062
18:16:12|0.02902062
18:16:13|0.02901128
18:16:14|0.02901128
18:16:15|0.02901128
18:16:16|0.02902061
18:16:18|0.02902061
18:16:18|0.02901128
18:16:19|0.02901128
18:16:20|0.02901128
18:16:21|0.02901128
18:16:23|0.02901128
18:16:23|0.02898308
18:16:24|0.028975
18:16:25|0.028975
18:16:26|0.028975
18:16:28|0.028975
18:16:28|0.028975
18:16:29|0.028975
18:16:30|0.028975
18:16:31|0.028975
18:16:32|0.028975
18:16:33|0.028975
18:16:34|0.028975
18:16:35|0.028975
18:16:36|0.028975
18:16:37|0.02896468
18:16:38|0.02896468
18:16:39|0.02896468
18:16:40|0.02896468
18:16:41|0.02896468
18:16:42|0.02896468
18:16:44|0.02896468
18:16:44|0.02896468
18:16:45|0.02896468
18:16:46|0.02896468
18:16:47|0.02896468
18:16:48|0.02899953
18:16:49|0.02899953
18:16:50|0.02899953
18:16:51|0.02899953
18:16:52|0.02899953
18:16:54|0.02899953
18:16:55|0.02899953
18:16:56|0.02899953
18:16:57|0.02899953
18:16:59|0.02899953
18:16:59|0.02899953
18:17:00|0.02899953
18:17:02|0.02899953
18:17:03|0.02899953
18:17:04|0.02899953
18:17:05|0.02899953
18:17:06|0.02899937
18:17:08|0.02899937
18:17:08|0.02899937
18:17:09|0.02899937
18:17:11|0.02899937
18:17:12|0.02899937
18:17:12|0.02899937
18:17:13|0.02899937
18:17:15|0.02899937
18:17:16|0.02899937
18:17:17|0.02899937
18:17:18|0.02899937
18:17:19|0.02899937
18:17:21|0.02896692
18:17:21|0.02896692
18:17:22|0.02896692
18:17:23|0.02896692
18:17:24|0.02896692
18:17:26|0.02896692
18:17:27|0.02896692
18:17:27|0.02896692
18:17:29|0.02896692
18:17:29|0.02896692
18:17:30|0.02896692
18:17:32|0.02896692
18:17:33|0.02896692
18:17:33|0.02896692
18:17:34|0.02896692
18:17:36|0.02896692
18:17:37|0.02896086
18:17:37|0.02896086
18:17:39|0.02895001
18:17:40|0.02895001
18:17:41|0.02895001
18:17:42|0.02895001
18:17:43|0.02895001
18:17:44|0.02895001
18:17:45|0.02895001
18:17:46|0.02895001
18:17:47|0.02895001
18:17:47|0.02895001
18:17:49|0.02895001
18:17:50|0.02895001
18:17:51|0.02895001
18:17:52|0.02895001
18:17:53|0.02895001
18:17:54|0.02895001
18:17:56|0.02895001
18:17:57|0.02895001
18:17:58|0.02895001
18:17:59|0.02895001
18:18:00|0.02895001
18:18:01|0.02895001
18:18:03|0.02895001
18:18:04|0.02895001
18:18:05|0.02895001
18:18:06|0.02895001
18:18:08|0.02895001
18:18:08|0.02895001
18:18:09|0.02895001
18:18:10|0.02895001
18:18:11|0.02895
18:18:12|0.02895
18:18:13|0.02894705
18:18:14|0.02894705
18:18:15|0.02894705
18:18:16|0.02894705
18:18:17|0.02894705
18:18:18|0.02894705
18:18:19|0.02895
18:18:20|0.02895
18:18:21|0.02895
18:18:22|0.02895
18:18:23|0.02895
18:18:24|0.02895
18:18:25|0.02895
18:18:26|0.02895
18:18:27|0.02895
18:18:28|0.02895
18:18:29|0.02895001
18:18:30|0.02895001
18:18:31|0.02895001
18:18:32|0.02895001
18:18:33|0.02895001
18:18:34|0.02895001
18:18:35|0.02895001
18:18:36|0.02895001
18:18:37|0.02895001
18:18:38|0.02895001
18:18:39|0.02895001
18:18:40|0.02895001
18:18:41|0.02895001
18:18:42|0.02895001
18:18:43|0.02895001
18:18:44|0.02895001
18:18:45|0.02895001
18:18:46|0.02895001
18:18:47|0.02898732
18:18:48|0.02898732
18:18:49|0.02898732
18:18:50|0.02898732
18:18:51|0.02898732
18:18:52|0.02898732
18:18:53|0.02898732
18:18:54|0.02898732
18:18:55|0.02895069
18:18:56|0.02895069
18:18:57|0.02895069
18:18:58|0.02895069
18:18:59|0.02895069
18:19:00|0.02895069
18:19:02|0.02895069
18:19:03|0.02895069
18:19:04|0.02895069
18:19:06|0.02895069
18:19:06|0.02895069
18:19:07|0.02895069
18:19:08|0.02895069
18:19:09|0.02895069
18:19:10|0.02895069
18:19:11|0.02895069
18:19:12|0.02898099
18:19:14|0.02898099
18:19:15|0.02898099
18:19:16|0.02898099
18:19:17|0.02898099
18:19:18|0.02898099
18:19:19|0.02898099
18:19:20|0.02898099
18:19:21|0.02898099
18:19:22|0.02898099
18:19:22|0.02898099
18:19:24|0.02898099
18:19:24|0.02895051
18:19:25|0.02895051
18:19:27|0.02895051
18:19:27|0.02895051
18:19:29|0.02898048
18:19:30|0.02898048
18:19:31|0.02898048
18:19:32|0.02898048
18:19:33|0.02898048
18:19:33|0.02898048
18:19:35|0.02898048
18:19:36|0.02898048
18:19:36|0.02898048
18:19:38|0.02898048
18:19:38|0.02898048
18:19:39|0.02898048
18:19:41|0.02898048
18:19:42|0.02898048
18:19:43|0.02898048
18:19:44|0.02895151
18:19:45|0.02895151
18:19:46|0.02895151
18:19:47|0.02895151
18:19:48|0.02895151
18:19:49|0.02895151
18:19:50|0.02895151
18:19:52|0.0289512
18:19:52|0.0289512
18:19:53|0.0289512
18:19:54|0.0289512
18:19:55|0.0289512
18:19:57|0.0289512
18:19:57|0.0289512
18:19:59|0.0289512
18:19:59|0.0289512
18:20:01|0.0289512
18:20:02|0.0289512
18:20:03|0.0289512
18:20:04|0.02896691
18:20:05|0.02896691
18:20:06|0.02896691
18:20:07|0.02896691
18:20:08|0.02896691
18:20:10|0.02896691
18:20:10|0.02896691
18:20:11|0.02896691
18:20:12|0.02896691
18:20:13|0.02896691
18:20:14|0.02896691
18:20:16|0.02896691
18:20:17|0.02896691
18:20:18|0.02896691
18:20:18|0.02895221
18:20:20|0.02895221
18:20:20|0.02895221
18:20:22|0.02895221
18:20:23|0.02895221
18:20:24|0.02895221
18:20:25|0.02895221
18:20:26|0.02895221
18:20:27|0.02895221
18:20:28|0.02895221
18:20:29|0.02895221
18:20:30|0.02895221
18:20:31|0.0289512
18:20:31|0.0289512
18:20:33|0.0289512
18:20:34|0.0289512
18:20:35|0.02896691
18:20:35|0.0289512
18:20:36|0.0289512
18:20:38|0.0289512
18:20:39|0.0289512
18:20:40|0.0289512
18:20:41|0.0289512
18:20:42|0.0289512
18:20:43|0.0289512
18:20:44|0.0289512
18:20:44|0.02896689
18:20:46|0.02896689
18:20:47|0.02896689
18:20:48|0.02896689
18:20:48|0.0289512
18:20:49|0.0289512
18:20:51|0.0289512
18:20:52|0.0289512
18:20:53|0.0289512
18:20:54|0.0289512
18:20:54|0.0289512
18:20:56|0.0289512
18:20:57|0.0289512
18:20:58|0.0289512
18:21:00|0.0289512
18:21:00|0.0289512
18:21:01|0.0289512
18:21:03|0.0289512
18:21:03|0.0289512
18:21:05|0.0289502
18:21:06|0.0289502
18:21:08|0.0289502
18:21:08|0.0289502
18:21:09|0.0289502
18:21:11|0.0289502
18:21:12|0.0289502
18:21:13|0.0289502
18:21:14|0.0289502
18:21:15|0.0289502
18:21:15|0.0289502
18:21:16|0.0289502
18:21:17|0.0289502
18:21:18|0.0289502
18:21:20|0.0289502
18:21:20|0.0289502
18:21:22|0.0289502
18:21:23|0.0289502
18:21:24|0.0289502
18:21:25|0.0289502
18:21:26|0.0289502
18:21:27|0.0289502
18:21:28|0.0289502
18:21:28|0.0289502
18:21:29|0.0289502
18:21:31|0.0289502
18:21:32|0.0289502
18:21:32|0.0289502
18:21:33|0.0289512
18:21:35|0.0289512
18:21:36|0.0289512
18:21:37|0.0289512
18:21:38|0.0289512
18:21:39|0.0289512
18:21:40|0.0289512
18:21:40|0.0289512
18:21:42|0.02895006
18:21:43|0.02895006
18:21:44|0.02895006
18:21:45|0.02895006
18:21:45|0.0289502
18:21:47|0.0289502
18:21:48|0.0289502
18:21:49|0.0289502
18:21:49|0.0289502
18:21:51|0.0289502
18:21:52|0.0289502
18:21:52|0.0289502
18:21:54|0.0289502
18:21:55|0.0289502
18:21:56|0.0289502
18:21:56|0.0289502
18:21:58|0.0289502
18:21:58|0.02895
18:22:00|0.02895
18:22:01|0.02895
18:22:02|0.02895
18:22:04|0.02895
18:22:05|0.02895
18:22:06|0.02895
18:22:07|0.02895
18:22:08|0.02895
18:22:09|0.02895
18:22:11|0.02895
18:22:11|0.02895
18:22:13|0.02895
18:22:13|0.02895
18:22:14|0.02895
18:22:15|0.02895
18:22:16|0.02895
18:22:17|0.02895
18:22:18|0.02895
18:22:19|0.02895
18:22:21|0.02895
18:22:22|0.02895
18:22:23|0.02895
18:22:24|0.02895
18:22:25|0.02895
18:22:25|0.02895
18:22:26|0.02895
18:22:28|0.02895
18:22:28|0.02895
18:22:30|0.02895
18:22:30|0.02895
18:22:32|0.02895
18:22:32|0.02895
18:22:34|0.02895
18:22:35|0.02895
18:22:36|0.02895
18:22:37|0.02895
18:22:38|0.02895
18:22:39|0.02895
18:22:39|0.02895
18:22:41|0.02895
18:22:42|0.02895
18:22:43|0.02895
18:22:43|0.02895
18:22:44|0.02895
18:22:45|0.02895
18:22:46|0.02895
18:22:47|0.02895
18:22:48|0.0289501
18:22:50|0.0289501
18:22:51|0.0289501
18:22:52|0.02895
18:22:53|0.02895
18:22:54|0.02895
18:22:54|0.02895
18:22:56|0.02895
18:22:56|0.02895
18:22:57|0.02895
18:22:59|0.02895
18:23:00|0.02896637
18:23:02|0.02896637
18:23:03|0.0289501
18:23:03|0.0289501
18:23:05|0.0289501
18:23:06|0.0289501
18:23:07|0.0289501
18:23:08|0.0289501
18:23:09|0.0289501
18:23:10|0.0289501
18:23:12|0.0289501
18:23:12|0.0289501
18:23:13|0.0289501
18:23:14|0.0289501
18:23:15|0.0289501
18:23:16|0.0289501
18:23:18|0.0289501
18:23:18|0.0289501
18:23:20|0.0289501
18:23:20|0.0289501
18:23:21|0.0289501
18:23:22|0.02895
18:23:24|0.02895
18:23:24|0.02895
18:23:26|0.02895
18:23:27|0.02895
18:23:28|0.02895
18:23:28|0.02895
18:23:29|0.02895
18:23:31|0.02895
18:23:31|0.02895
18:23:33|0.02895
18:23:33|0.02895
18:23:34|0.02895
18:23:35|0.02895
18:23:37|0.02895
18:23:38|0.02895
18:23:39|0.02895
18:23:40|0.02895
18:23:41|0.02895
18:23:42|0.02895
18:23:43|0.02895
18:23:44|0.02895
18:23:45|0.02895
18:23:46|0.02895
18:23:47|0.02895
18:23:48|0.02895
18:23:49|0.02895
18:23:50|0.02895
18:23:51|0.02895
18:23:52|0.02895
18:23:53|0.02895
18:23:54|0.02895
18:23:55|0.02895
18:23:56|0.02895
18:23:57|0.02895
18:23:58|0.02895
18:23:59|0.02895
18:24:00|0.02895
18:24:01|0.02895
18:24:03|0.02894276
18:24:04|0.0289421
18:24:05|0.0289421
18:24:06|0.0289421
18:24:07|0.0289421
18:24:08|0.0289421
18:24:09|0.0289421
18:24:10|0.0289421
18:24:11|0.0289421
18:24:12|0.0289421
18:24:13|0.0289421
18:24:14|0.0289421
18:24:15|0.02893764
18:24:17|0.02893764
18:24:17|0.02893764
18:24:18|0.02893764
18:24:19|0.02893764
18:24:20|0.02893764
18:24:21|0.02893764
18:24:22|0.02893149
18:24:24|0.02893149
18:24:24|0.0289282
18:24:25|0.0289282
18:24:26|0.0289282
18:24:27|0.02892463
18:24:28|0.02892463
18:24:30|0.02892463
18:24:30|0.02892463
18:24:31|0.02892463
18:24:32|0.02892463
18:24:33|0.02892463
18:24:35|0.02892463
18:24:35|0.02892463
18:24:36|0.02892463
18:24:37|0.02892463
18:24:38|0.02892463
18:24:39|0.02892463
18:24:41|0.02892463
18:24:42|0.02892463
18:24:43|0.02892463
18:24:43|0.02892463
18:24:44|0.02892463
18:24:45|0.02892463
18:24:46|0.02892463
18:24:47|0.02892463
18:24:48|0.02892463
18:24:49|0.02892463
18:24:50|0.02892463
18:24:51|0.02892463
18:24:52|0.02892463
18:24:53|0.02892463
18:24:54|0.02892463
18:24:55|0.02892463
18:24:56|0.02892463
18:24:57|0.02892188
18:24:58|0.02892188
18:24:59|0.02892188
18:25:01|0.02892188
18:25:02|0.02892188
18:25:03|0.02892188
18:25:05|0.02892188
18:25:06|0.02892188
18:25:07|0.02892188
18:25:08|0.02892188
18:25:09|0.02892188
18:25:10|0.02892188
18:25:11|0.02892188
18:25:12|0.02892188
18:25:13|0.02892188
18:25:14|0.02892188
18:25:15|0.02892188
18:25:16|0.02892188
18:25:17|0.02892188
18:25:19|0.02892188
18:25:19|0.02892188
18:25:20|0.02892188
18:25:21|0.02892188
18:25:22|0.02892188
18:25:23|0.02892188
18:25:24|0.02892188
18:25:25|0.02892463
18:25:26|0.02892463
18:25:27|0.02892463
18:25:28|0.02892463
18:25:29|0.02892463
18:25:30|0.02892463
18:25:31|0.02892463
18:25:32|0.02892463
18:25:33|0.02892463
18:25:34|0.02892463
18:25:35|0.02892463
18:25:36|0.02892463
18:25:37|0.02892197
18:25:38|0.02892197
18:25:39|0.02892197
18:25:41|0.02892197
18:25:41|0.02892197
18:25:43|0.02892197
18:25:44|0.02892197
18:25:44|0.02892197
18:25:45|0.02892197
18:25:46|0.02892197
18:25:47|0.02892197
18:25:49|0.02892197
18:25:49|0.02892197
18:25:51|0.02892197
18:25:51|0.02892197
18:25:52|0.02892197
18:25:53|0.02892197
18:25:55|0.02892197
18:25:56|0.02892197
18:25:56|0.02892197
18:25:58|0.02892197
18:25:58|0.02892197
18:25:59|0.02892197
18:26:00|0.02892197
18:26:01|0.02892197
18:26:02|0.02892197
18:26:04|0.02892197
18:26:05|0.02892197
18:26:06|0.02892197
18:26:07|0.02892197
18:26:08|0.02892231
18:26:09|0.02892231
18:26:10|0.02892231
18:26:12|0.02892231
18:26:12|0.02892231
18:26:13|0.0289223
18:26:14|0.0289223
18:26:16|0.0289223
18:26:17|0.02892197
18:26:18|0.0289223
18:26:18|0.0289223
18:26:20|0.0289223
18:26:21|0.0289223
18:26:22|0.0289223
18:26:23|0.0289223
18:26:24|0.0289223
18:26:25|0.0289223
18:26:26|0.0289223
18:26:27|0.0289223
18:26:28|0.0289223
18:26:29|0.0289223
18:26:30|0.0289223
18:26:30|0.0289223
18:26:32|0.0289223
18:26:33|0.0289223
18:26:34|0.0289223
18:26:35|0.0289223
18:26:36|0.0289223
18:26:37|0.0289223
18:26:38|0.0289223
18:26:39|0.0289223
18:26:40|0.0289223
18:26:41|0.0289223
18:26:42|0.0289223
18:26:43|0.0289223
18:26:44|0.0289223
18:26:45|0.0289223
18:26:46|0.0289223
18:26:47|0.0289223
18:26:48|0.0289223
18:26:49|0.0289223
18:26:50|0.0289223
18:26:51|0.0289223
18:26:52|0.0289223
18:26:53|0.0289223
18:26:54|0.0289223
18:26:55|0.0289223
18:26:56|0.0289223
18:26:57|0.0289223
18:26:58|0.0289223
18:26:59|0.0289223
18:27:00|0.0289223
18:27:01|0.0289223
18:27:02|0.0289223
18:27:03|0.0289223
18:27:04|0.0289223
18:27:06|0.0289223
18:27:06|0.0289223
18:27:07|0.0289223
18:27:08|0.0289223
18:27:09|0.0289223
18:27:10|0.0289223
18:27:11|0.0289223
18:27:13|0.0289223
18:27:14|0.0289223
18:27:15|0.0289223
18:27:16|0.0289223
18:27:17|0.0289223
18:27:18|0.0289223
18:27:18|0.02892231
18:27:20|0.02892231
18:27:21|0.02892231
18:27:21|0.02892231
18:27:23|0.02892231
18:27:24|0.02892231
18:27:25|0.02892231
18:27:26|0.02892231
18:27:27|0.02892231
18:27:28|0.02892231
18:27:28|0.02892231
18:27:30|0.02892231
18:27:31|0.02892231
18:27:32|0.02892231
18:27:33|0.02892231
18:27:34|0.0289269
18:27:35|0.0289269
18:27:36|0.0289269
18:27:37|0.0289269
18:27:38|0.0289269
18:27:38|0.0289269
18:27:40|0.0289269
18:27:41|0.0289269
18:27:42|0.0289269
18:27:43|0.0289269
18:27:44|0.0289269
18:27:45|0.0289269
18:27:45|0.0289269
18:27:47|0.0289269
18:27:48|0.0289269
18:27:49|0.0289269
18:27:50|0.0289269
18:27:51|0.0289269
18:27:52|0.0289269
18:27:53|0.0289269
18:27:54|0.0289269
18:27:55|0.0289269
18:27:56|0.0289269
18:27:57|0.02892691
18:27:58|0.02892691
18:27:59|0.02892691
18:28:00|0.02892691
18:28:01|0.02892691
18:28:02|0.02892691
18:28:03|0.02892691
18:28:04|0.02892691
18:28:06|0.02892691
18:28:07|0.02892691
18:28:08|0.028927
18:28:09|0.028927
18:28:11|0.028927
18:28:11|0.028927
18:28:12|0.028927
18:28:13|0.028927
18:28:14|0.028927
18:28:15|0.028927
18:28:16|0.028927
18:28:17|0.028927
18:28:18|0.028927
18:28:19|0.028927
18:28:21|0.028927
18:28:21|0.028927
18:28:22|0.028927
18:28:24|0.028927
18:28:25|0.028927
18:28:25|0.028927
18:28:27|0.028927
18:28:28|0.028927
18:28:29|0.028927
18:28:29|0.028927
18:28:31|0.02894381
18:28:32|0.02894381
18:28:33|0.02894381
18:28:34|0.02894381
18:28:35|0.02894381
18:28:35|0.02892716
18:28:36|0.02892716
18:28:38|0.02892716
18:28:39|0.02892716
18:28:40|0.02892716
18:28:41|0.02892716
18:28:43|0.02892716
18:28:43|0.02892716
18:28:44|0.02892716
18:28:45|0.02892716
18:28:46|0.02892716
18:28:47|0.02892716
18:28:48|0.02892716
18:28:49|0.02892716
18:28:50|0.02892015
18:28:51|0.02892015
18:28:52|0.02892017
18:28:53|0.02892017
18:28:54|0.02892017
18:28:55|0.02892017
18:28:56|0.02892017
18:28:57|0.02892017
18:28:58|0.02892017
18:28:59|0.02892017
18:29:00|0.02894028
18:29:01|0.02894028
18:29:02|0.02894028
18:29:03|0.02894028
18:29:04|0.02894028
18:29:06|0.02893925
18:29:07|0.02893925
18:29:08|0.02894512
18:29:10|0.02894512
18:29:11|0.02894512
18:29:12|0.02894512
18:29:13|0.02894512
18:29:14|0.02894513
18:29:15|0.02894513
18:29:16|0.02894513
18:29:17|0.02894513
18:29:18|0.02894513
18:29:19|0.02894513
18:29:20|0.02894513
18:29:21|0.02894513
18:29:23|0.02894513
18:29:23|0.02894513
18:29:24|0.02894513
18:29:25|0.02894513
18:29:26|0.02894513
18:29:27|0.02894513
18:29:29|0.02894513
18:29:29|0.02894513
18:29:31|0.02894513
18:29:32|0.02894513
18:29:32|0.02894513
18:29:34|0.02894513
18:29:35|0.02894513
18:29:36|0.02894513
18:29:36|0.02894513
18:29:37|0.02894513
18:29:39|0.02895
18:29:39|0.02895
18:29:41|0.02895
18:29:42|0.02895
18:29:42|0.02895
18:29:43|0.02895
18:29:44|0.02895
18:29:45|0.02895
18:29:47|0.02895
18:29:48|0.02895
18:29:49|0.02895
18:29:49|0.02895
18:29:51|0.02895
18:29:52|0.02895
18:29:52|0.02895
18:29:54|0.02895
18:29:55|0.02895
18:29:56|0.02894999
18:29:56|0.02894999
18:29:58|0.02894999
18:29:59|0.02894999
18:29:59|0.02894999
18:30:00|0.02894999
18:30:01|0.02894999
18:30:02|0.02894999
18:30:03|0.02894999
18:30:04|0.02894999
18:30:05|0.02894999
18:30:07|0.02894999
18:30:08|0.02895
18:30:09|0.02895802
18:30:10|0.02895802
18:30:11|0.02895802
18:30:12|0.02895802
18:30:13|0.02895802
18:30:14|0.02895802
18:30:16|0.02895802
18:30:16|0.02895802
18:30:17|0.02896247
18:30:18|0.02895002
18:30:19|0.02897039
18:30:21|0.02897039
18:30:22|0.02897039
18:30:22|0.02895006
18:30:24|0.02897499
18:30:24|0.02895002
18:30:26|0.02895002
18:30:27|0.02895002
18:30:28|0.02895002
18:30:29|0.02895002
18:30:30|0.02895002
18:30:31|0.02897497
18:30:32|0.02897497
18:30:33|0.02897497
18:30:34|0.02897497
18:30:35|0.02897497
18:30:36|0.02897497
18:30:37|0.02897497
18:30:38|0.02897497
18:30:39|0.02897497
18:30:40|0.02897497
18:30:41|0.02897497
18:30:42|0.02897497
18:30:43|0.02897497
18:30:44|0.02897497
18:30:45|0.02897497
18:30:46|0.02897497
18:30:47|0.02897497
18:30:48|0.02897497
18:30:49|0.02895
18:30:50|0.02895
18:30:51|0.02895
18:30:52|0.02895
18:30:53|0.02895
18:30:54|0.02895
18:30:55|0.02890277
18:30:56|0.02890045
18:30:57|0.02890045
18:30:58|0.02890045
18:30:59|0.02890045
18:31:00|0.02890045
18:31:01|0.02890045
18:31:02|0.0289
18:31:03|0.02888235
18:31:04|0.02888235
18:31:05|0.02889987
18:31:06|0.02886842
18:31:08|0.02886842
18:31:09|0.0288387
18:31:10|0.02883616
18:31:11|0.02883616
18:31:12|0.03
18:31:14|0.02938762
18:31:14|0.02940373
18:31:16|0.02925315
18:31:16|0.02916889
18:31:17|0.02920631
18:31:19|0.02918516
18:31:20|0.02917921
18:31:21|0.02920395
18:31:22|0.02920394
18:31:23|0.02920393
18:31:24|0.02920393
18:31:25|0.02920393
18:31:27|0.02920631
18:31:27|0.02920393
18:31:28|0.02920664
18:31:29|0.02920664
18:31:30|0.02920664
18:31:31|0.02914531
18:31:32|0.02911799
18:31:33|0.02911799
18:31:34|0.0291125
18:31:35|0.02910666
18:31:37|0.02910666
18:31:38|0.02910666
18:31:39|0.02912959
18:31:40|0.02912959
18:31:41|0.02912959
18:31:41|0.02912959
18:31:43|0.02912959
18:31:43|0.02912959
18:31:45|0.02918665
18:31:46|0.02918665
18:31:46|0.02918665
18:31:48|0.02918665
18:31:49|0.02918665
18:31:50|0.02919999
18:31:51|0.02918263
18:31:52|0.02918263
18:31:52|0.02918263
18:31:53|0.0291875
18:31:54|0.0291875
18:31:56|0.0291875
18:31:57|0.0291875
18:31:57|0.02918837
18:31:58|0.02918837
18:32:00|0.02918177
18:32:01|0.02918177
18:32:01|0.02918177
18:32:02|0.02918177
18:32:03|0.02918177
18:32:05|0.02918177
18:32:05|0.02918177
18:32:06|0.02918177
18:32:08|0.02918308
18:32:09|0.02918308
18:32:10|0.02918308
18:32:11|0.02918837
18:32:12|0.02918837
18:32:13|0.02918837
18:32:14|0.0291503
18:32:16|0.02922
18:32:16|0.02922
18:32:17|0.02922
18:32:19|0.02922
18:32:19|0.02922
18:32:21|0.02922
18:32:22|0.02922
18:32:23|0.02922
18:32:24|0.02922
18:32:25|0.02922
18:32:25|0.0292258
18:32:27|0.0292258
18:32:27|0.0292258
18:32:28|0.02922578
18:32:30|0.02922578
18:32:31|0.02922578
18:32:32|0.02922578
18:32:32|0.02922578
18:32:34|0.02922578
18:32:35|0.02922578
18:32:36|0.02922578
18:32:37|0.02922578
18:32:38|0.02922578
18:32:39|0.02922578
18:32:40|0.02920029
18:32:41|0.02920029
18:32:42|0.02920028
18:32:43|0.02920028
18:32:44|0.02920028
18:32:45|0.02920028
18:32:46|0.02920028
18:32:47|0.02920028
18:32:48|0.02920028
18:32:49|0.02920028
18:32:50|0.02920028
18:32:51|0.02920028
18:32:53|0.02920028
18:32:53|0.02920028
18:32:54|0.0292
18:32:55|0.02915981
18:32:56|0.02915981
18:32:57|0.0291877
18:32:58|0.0291877
18:32:59|0.0291877
18:33:00|0.0291877
18:33:01|0.0291877
18:33:02|0.02918515
18:33:03|0.0291896
18:33:04|0.0291896
18:33:05|0.0291896
18:33:06|0.0291896
18:33:07|0.0291896
18:33:08|0.0291896
18:33:10|0.0291896
18:33:11|0.02918768
18:33:12|0.02921365
18:33:13|0.02921365
18:33:15|0.02919162
18:33:15|0.02919162
18:33:17|0.02919162
18:33:18|0.02919162
18:33:18|0.02919162
18:33:20|0.02919162
18:33:21|0.02919162
18:33:22|0.02922841
18:33:24|0.02922841
18:33:24|0.02919306
18:33:25|0.02919306
18:33:26|0.02922473
18:33:27|0.02922473
18:33:28|0.02923333
18:33:29|0.02923572
18:33:30|0.02922473
18:33:32|0.02922473
18:33:32|0.02925
18:33:33|0.02926779
18:33:34|0.02925864
18:33:35|0.02925864
18:33:36|0.02925864
18:33:37|0.02927118
18:33:38|0.02927118
18:33:39|0.02927118
18:33:40|0.02927118
18:33:41|0.02927118
18:33:42|0.02927086
18:33:43|0.02928177
18:33:44|0.02928177
18:33:45|0.02928177
18:33:46|0.02928177
18:33:47|0.02928177
18:33:48|0.02928177
18:33:49|0.02928177
18:33:50|0.02928177
18:33:51|0.02928177
18:33:52|0.02928177
18:33:53|0.02928177
18:33:54|0.02924297
18:33:55|0.02924297
18:33:56|0.02924297
18:33:57|0.02924297
18:33:58|0.02924297
18:33:59|0.02924297
18:34:00|0.02924297
18:34:01|0.02924297
18:34:02|0.02923333
18:34:03|0.02923333
18:34:04|0.02923333
18:34:05|0.02923333
18:34:06|0.02923157
18:34:07|0.02923157
18:34:08|0.02923157
18:34:09|0.02923157
18:34:11|0.02923157
18:34:12|0.02923157
18:34:14|0.02923157
18:34:14|0.02923157
18:34:16|0.02923157
18:34:17|0.02923157
18:34:18|0.02921904
18:34:19|0.02921904
18:34:20|0.02920101
18:34:21|0.02919002
18:34:22|0.02919002
18:34:23|0.02919002
18:34:24|0.02919002
18:34:25|0.02919003
18:34:26|0.02919003
18:34:27|0.02919003
18:34:28|0.02919003
18:34:30|0.02919003
18:34:30|0.02921375
18:34:32|0.02921375
18:34:33|0.02921375
18:34:33|0.02919002
18:34:35|0.02919003
18:34:36|0.02919003
18:34:37|0.02919003
18:34:37|0.02919003
18:34:39|0.02919003
18:34:40|0.02919003
18:34:40|0.02919003
18:34:42|0.02919
18:34:43|0.02919
18:34:45|0.0291877
18:34:45|0.02919
18:34:47|0.02919001
18:34:48|0.02919001
18:34:49|0.02919001
18:34:50|0.02919001
18:34:50|0.02919001
18:34:52|0.02919003
18:34:52|0.02919003
18:34:53|0.02919003
18:34:54|0.02919003
18:34:55|0.02919003
18:34:56|0.02919003
18:34:58|0.0291877
18:34:59|0.029125
18:35:00|0.029125
18:35:00|0.02913994
18:35:02|0.02913994
18:35:02|0.02913994
18:35:04|0.02913994
18:35:05|0.02913994
18:35:05|0.02913994
18:35:07|0.02913994
18:35:08|0.02912811
18:35:09|0.02912811
18:35:10|0.02912811
18:35:10|0.02912811
18:35:12|0.02912811
18:35:13|0.02912811
18:35:15|0.02912811
18:35:15|0.02912811
18:35:16|0.02912811
18:35:17|0.02912811
18:35:18|0.02912811
18:35:20|0.02912811
18:35:21|0.02912811
18:35:22|0.0291
18:35:23|0.0291
18:35:24|0.0291
18:35:25|0.0291
18:35:26|0.0291
18:35:27|0.0291
18:35:28|0.0291
18:35:29|0.0291
18:35:30|0.0291
18:35:32|0.0291
18:35:32|0.0291
18:35:33|0.0291
18:35:34|0.0291
18:35:35|0.0291
18:35:36|0.0291
18:35:37|0.0291
18:35:38|0.0291
18:35:39|0.0291
18:35:40|0.02908214
18:35:41|0.02908214
18:35:42|0.02908214
18:35:43|0.02908214
18:35:44|0.02908214
18:35:45|0.02908214
18:35:47|0.02908214
18:35:48|0.02908214
18:35:48|0.02908214
18:35:49|0.02908081
18:35:50|0.0290701
18:35:51|0.0290701
18:35:53|0.0290701
18:35:53|0.02908214
18:35:54|0.02907967
18:35:55|0.02907967
18:35:56|0.02908215
18:35:58|0.02908215
18:35:59|0.02908215
18:35:59|0.02908215
18:36:01|0.02909757
18:36:01|0.02909757
18:36:02|0.02909757
18:36:03|0.02909757
18:36:05|0.02909757
18:36:05|0.02909757
18:36:06|0.02909671
18:36:07|0.02909671
18:36:08|0.02909671
18:36:09|0.02909671
18:36:10|0.02909671
18:36:11|0.02909671
18:36:13|0.02909902
18:36:15|0.02909902
18:36:16|0.02909902
18:36:17|0.02909902
18:36:18|0.02909902
18:36:19|0.02909902
18:36:20|0.0290995
18:36:21|0.0290995
18:36:21|0.0291
18:36:23|0.0291
18:36:24|0.0291
18:36:25|0.0291
18:36:26|0.0291
18:36:27|0.0291
18:36:28|0.0291
18:36:29|0.02914381
18:36:30|0.02914381
18:36:31|0.02914381
18:36:33|0.02914381
18:36:33|0.02914381
18:36:34|0.02914381
18:36:35|0.02914381
18:36:36|0.02914381
18:36:37|0.02914381
18:36:38|0.02914381
18:36:39|0.02914381
18:36:41|0.02914381
18:36:42|0.02914381
18:36:43|0.02914381
18:36:44|0.02914381
18:36:45|0.02915
18:36:45|0.02915
18:36:47|0.02915
18:36:48|0.02915002
18:36:48|0.02915002
18:36:49|0.02915002
18:36:51|0.02917539
18:36:51|0.02917539
18:36:52|0.02917405
18:36:53|0.02917405
18:36:54|0.02915011
18:36:56|0.02915011
18:36:57|0.02915011
18:36:57|0.02914999
18:36:59|0.02914999
18:37:00|0.02914999
18:37:00|0.02910548
18:37:01|0.02911708
18:37:03|0.02911708
18:37:04|0.02908893
18:37:05|0.02908893
18:37:06|0.02908893
18:37:07|0.02908893
18:37:08|0.02908893
18:37:09|0.02908893
18:37:10|0.02908893
18:37:11|0.02908893
18:37:12|0.02911432
18:37:13|0.02911432
18:37:14|0.02911432
18:37:16|0.02911432
18:37:17|0.02911344
18:37:18|0.02911344
18:37:19|0.0290875
18:37:20|0.02906481
18:37:21|0.0290861
18:37:22|0.0290861
18:37:23|0.0290861
18:37:24|0.0290861
18:37:25|0.0290861
18:37:26|0.0290861
18:37:27|0.0290861
18:37:28|0.0290861
18:37:29|0.0290861
18:37:30|0.0290861
18:37:31|0.0290861
18:37:32|0.0290861
18:37:33|0.0290861
18:37:34|0.0290861
18:37:36|0.0290861
18:37:36|0.02907818
18:37:37|0.02907818
18:37:38|0.02907818
18:37:39|0.02907818
18:37:40|0.02906492
18:37:41|0.02906492
18:37:42|0.02902029
18:37:44|0.02904607
18:37:44|0.02904607
18:37:46|0.02904607
18:37:47|0.02904607
18:37:47|0.02904607
18:37:49|0.02904607
18:37:50|0.02904607
18:37:50|0.02904607
18:37:52|0.02902029
18:37:52|0.02906989
18:37:54|0.02906989
18:37:55|0.02906989
18:37:56|0.02906989
18:37:57|0.02906989
18:37:58|0.02906989
18:37:59|0.02908604
18:38:00|0.0290861
18:38:00|0.0290861
18:38:01|0.02909677
18:38:03|0.02909677
18:38:03|0.02909677
18:38:05|0.02909677
18:38:05|0.02907085
18:38:07|0.02907085
18:38:08|0.02907085
18:38:09|0.02907085
18:38:10|0.02907085
18:38:11|0.02907085
18:38:12|0.02907085
18:38:13|0.02907085
18:38:14|0.02907085
18:38:15|0.02907085
18:38:17|0.02907085
18:38:18|0.02907085
18:38:18|0.02907085
18:38:20|0.02907085
18:38:21|0.02907085
18:38:22|0.02909561
18:38:24|0.02909561
18:38:24|0.02909561
18:38:25|0.02909561
18:38:26|0.02909561
18:38:27|0.02909497
18:38:28|0.02909497
18:38:29|0.02909497
18:38:31|0.02909497
18:38:32|0.02909497
18:38:32|0.02909497
18:38:33|0.02909497
18:38:34|0.02909497
18:38:36|0.02909497
18:38:36|0.02909497
18:38:37|0.0291
18:38:38|0.0291
18:38:40|0.0291
18:38:40|0.0291
18:38:41|0.02910169
18:38:43|0.02911249
18:38:44|0.02911249
18:38:45|0.02911249
18:38:46|0.02911249
18:38:47|0.02911249
18:38:48|0.02912499
18:38:49|0.02912499
18:38:50|0.02912499
18:38:51|0.02912499
18:38:52|0.029125
18:38:53|0.029125
18:38:54|0.029125
18:38:55|0.029125
18:38:55|0.029125
18:38:57|0.029125
18:38:58|0.029125
18:38:58|0.029125
18:39:00|0.029125
18:39:00|0.0291375
18:39:02|0.0291375
18:39:03|0.0291375
18:39:03|0.0291375
18:39:05|0.0291375
18:39:06|0.0291375
18:39:07|0.0291375
18:39:08|0.0291375
18:39:09|0.02917499
18:39:10|0.02917499
18:39:11|0.02917499
18:39:12|0.02917499
18:39:13|0.02917538
18:39:13|0.02917538
18:39:15|0.02917538
18:39:16|0.02917538
18:39:18|0.02920728
18:39:18|0.02920728
18:39:19|0.02921233
18:39:20|0.02921248
18:39:21|0.02921233
18:39:23|0.02918743
18:39:23|0.02918743
18:39:25|0.02918743
18:39:26|0.02918743
18:39:27|0.02918743
18:39:28|0.02921248
18:39:29|0.02921248
18:39:30|0.02921248
18:39:31|0.02921248
18:39:32|0.02921248
18:39:33|0.0292125
18:39:34|0.02918546
18:39:35|0.02918546
18:39:36|0.02918546
18:39:38|0.02918905
18:39:38|0.02918905
18:39:40|0.02921247
18:39:41|0.02919013
18:39:42|0.02921246
18:39:42|0.02921246
18:39:43|0.02919031
18:39:44|0.02921247
18:39:46|0.02921233
18:39:47|0.02921233
18:39:48|0.02921233
18:39:48|0.02921233
18:39:50|0.02921233
18:39:50|0.0292201
18:39:52|0.0292201
18:39:52|0.0292201
18:39:53|0.0292201
18:39:54|0.0292201
18:39:55|0.0292201
18:39:57|0.0292201
18:39:57|0.02923333
18:39:58|0.02923333
18:40:00|0.02923151
18:40:01|0.02923151
18:40:02|0.02923333
18:40:03|0.02923992
18:40:03|0.02923992
18:40:05|0.02923992
18:40:05|0.02924323
18:40:06|0.0292226
18:40:08|0.02924323
18:40:09|0.02919693
18:40:09|0.02919834
18:40:11|0.02919834
18:40:12|0.02919834
18:40:13|0.02919834
18:40:14|0.02923374
18:40:15|0.02923374
18:40:15|0.02923374
18:40:17|0.02923374
18:40:18|0.02923374
18:40:20|0.02924
18:40:21|0.02925
18:40:22|0.02925
18:40:23|0.0292625
18:40:23|0.0292625
18:40:25|0.02925551
18:40:26|0.02925551
18:40:27|0.02925551
18:40:28|0.02925551
18:40:28|0.02925551
18:40:30|0.02926778
18:40:31|0.02927471
18:40:32|0.02927471
18:40:33|0.02927471
18:40:34|0.029275
18:40:35|0.02928
18:40:36|0.02928
18:40:37|0.02928
18:40:38|0.02928
18:40:39|0.02927502
18:40:41|0.02927502
18:40:41|0.02927502
18:40:42|0.02927506
18:40:43|0.02927506
18:40:44|0.02930714
18:40:45|0.0293125
18:40:46|0.02931616
18:40:47|0.02931616
18:40:48|0.02931616
18:40:50|0.02932506
18:40:50|0.02932506
18:40:52|0.02934297
18:40:52|0.02934297
18:40:53|0.0293173
18:40:55|0.0293173
18:40:56|0.02934238
18:40:56|0.02931109
18:40:57|0.02931616
18:40:58|0.02929339
18:40:59|0.02936
18:41:01|0.02936
18:41:01|0.02935483
18:41:03|0.02932132
18:41:03|0.02932132
18:41:04|0.0294
18:41:05|0.0294
18:41:07|0.02937477
18:41:08|0.02937477
18:41:09|0.02937477
18:41:10|0.02942435
18:41:11|0.02942435
18:41:12|0.02944836
18:41:13|0.02942693
18:41:14|0.02942699
18:41:14|0.02942699
18:41:15|0.02942699
18:41:16|0.02947196
18:41:18|0.02945
18:41:19|0.02945
18:41:21|0.02945
18:41:21|0.02945
18:41:22|0.02943117
18:41:24|0.02940017
18:41:24|0.02940022
18:41:25|0.02940022
18:41:26|0.02940022
18:41:27|0.02940022
18:41:29|0.02942091
18:41:30|0.02942091
18:41:30|0.02942091
18:41:32|0.02942091
18:41:32|0.02942091
18:41:34|0.02942091
18:41:35|0.02942091
18:41:35|0.02943812
18:41:37|0.02940096
18:41:38|0.02940096
18:41:39|0.02938421
18:41:40|0.02940022
18:41:40|0.02940022
18:41:42|0.02941378
18:41:42|0.0294209
18:41:44|0.02941818
18:41:44|0.02941584
18:41:45|0.02941584
18:41:47|0.02941584
18:41:48|0.02941584
18:41:49|0.02941584
18:41:50|0.02941584
18:41:51|0.02941584
18:41:51|0.02949329
18:41:52|0.02949329
18:41:54|0.02949329
18:41:54|0.02949329
18:41:55|0.02949329
18:41:57|0.02945771
18:41:57|0.02945771
18:41:58|0.02945771
18:42:00|0.02945771
18:42:01|0.02945773
18:42:01|0.02947709
18:42:03|0.02947709
18:42:03|0.02945785
18:42:05|0.02945775
18:42:05|0.02949079
18:42:06|0.02947712
18:42:07|0.02949081
18:42:08|0.0295213
18:42:10|0.02950413
18:42:11|0.02950427
18:42:12|0.02952499
18:42:13|0.02952499
18:42:14|0.02950395
18:42:15|0.02952543
18:42:16|0.02949846
18:42:17|0.02949846
18:42:18|0.02953205
18:42:19|0.0295254
18:42:21|0.02949938
18:42:21|0.02952537
18:42:22|0.02952543
18:42:24|0.02952543
18:42:25|0.02952542
18:42:26|0.02950007
18:42:27|0.02950007
18:42:28|0.02950007
18:42:29|0.02950007
18:42:30|0.02953386
18:42:31|0.02953386
18:42:31|0.02950111
18:42:33|0.02950111
18:42:34|0.02953386
18:42:34|0.02953386
18:42:36|0.02953385
18:42:37|0.02953385
18:42:38|0.02953385
18:42:38|0.02950205
18:42:40|0.02950205
18:42:41|0.02950205
18:42:42|0.02949843
18:42:42|0.02949843
18:42:44|0.0294898
18:42:45|0.0294898
18:42:46|0.0294898
18:42:47|0.0294898
18:42:48|0.02946553
18:42:49|0.02945817
18:42:50|0.02945817
18:42:50|0.02945817
18:42:52|0.02945817
18:42:53|0.02945817
18:42:53|0.02945817
18:42:55|0.02945817
18:42:55|0.02945817
18:42:57|0.02945817
18:42:58|0.02945817
18:42:59|0.02945817
18:43:00|0.02945795
18:43:01|0.02945795
18:43:02|0.02945789
18:43:03|0.02945789
18:43:04|0.02945776
18:43:05|0.02945776
18:43:06|0.02945775
18:43:07|0.02945775
18:43:08|0.02942222
18:43:09|0.02942222
18:43:10|0.02942222
18:43:11|0.02942222
18:43:12|0.02942222
18:43:13|0.02942225
18:43:14|0.02942222
18:43:15|0.02942222
18:43:16|0.02942222
18:43:17|0.02941147
18:43:18|0.02938421
18:43:19|0.029375
18:43:20|0.0293628
18:43:21|0.0293628
18:43:23|0.0293628
18:43:23|0.02937988
18:43:24|0.02938129
18:43:26|0.02938129
18:43:27|0.02938129
18:43:28|0.02939664
18:43:30|0.02942169
18:43:30|0.02943316
18:43:32|0.02945817
18:43:33|0.02945817
18:43:34|0.02945817
18:43:35|0.02945817
18:43:36|0.02945817
18:43:37|0.02946
18:43:37|0.02946
18:43:39|0.02946
18:43:40|0.02946
18:43:41|0.02946
18:43:42|0.02946
18:43:43|0.02947679
18:43:44|0.02945886
18:43:45|0.02945886
18:43:46|0.02945886
18:43:47|0.02945886
18:43:48|0.02945886
18:43:49|0.02945516
18:43:50|0.02945516
18:43:51|0.02945886
18:43:52|0.02945861
18:43:53|0.02945861
18:43:54|0.02945861
18:43:55|0.02945861
18:43:56|0.02945861
18:43:57|0.02941162
18:43:59|0.02941162
18:43:59|0.02941162
18:44:00|0.02941162
18:44:01|0.02941162
18:44:02|0.02941162
18:44:03|0.02941147
18:44:04|0.02941147
18:44:05|0.02941147
18:44:06|0.02939966
18:44:08|0.02939966
18:44:09|0.02939966
18:44:10|0.02939966
18:44:10|0.02939966
18:44:12|0.02938423
18:44:12|0.02935878
18:44:13|0.02935878
18:44:15|0.02935878
18:44:16|0.02935878
18:44:16|0.02935878
18:44:18|0.02935878
18:44:18|0.02935878
18:44:20|0.02935878
18:44:21|0.02935878
18:44:23|0.02935878
18:44:23|0.029352
18:44:25|0.0293375
18:44:25|0.0293375
18:44:27|0.0293375
18:44:28|0.0293375
18:44:30|0.02934457
18:44:31|0.02934457
18:44:31|0.02934457
18:44:32|0.02934457
18:44:34|0.02934457
18:44:34|0.02934457
18:44:36|0.02934457
18:44:36|0.02934457
18:44:37|0.02934457
18:44:39|0.02934457
18:44:39|0.02934457
18:44:41|0.02934457
18:44:42|0.02934457
18:44:43|0.02934457
18:44:44|0.02934457
18:44:44|0.02934457
18:44:45|0.02934457
18:44:46|0.02935485
18:44:48|0.02935485
18:44:49|0.02935485
18:44:50|0.02935485
18:44:51|0.02935485
18:44:52|0.02935485
18:44:53|0.02935485
18:44:54|0.02935485
18:44:54|0.02935878
18:44:56|0.02935878
18:44:56|0.02935878
18:44:58|0.02935878
18:44:59|0.02935878
18:45:00|0.02935878
18:45:01|0.02935878
18:45:02|0.02939237
18:45:03|0.02939237
18:45:05|0.02939237
18:45:05|0.02939237
18:45:06|0.02939237
18:45:07|0.0293604
18:45:08|0.0293604
18:45:09|0.0293604
18:45:10|0.02941055
18:45:11|0.02941055
18:45:12|0.02941055
18:45:13|0.02941055
18:45:14|0.02941055
18:45:15|0.02941055
18:45:16|0.02941055
18:45:17|0.02941055
18:45:18|0.02941044
18:45:19|0.02941044
18:45:20|0.02941038
18:45:21|0.02941038
18:45:23|0.02941038
18:45:24|0.02941038
18:45:25|0.02941038
18:45:26|0.02941038
18:45:27|0.02936819
18:45:28|0.02942087
18:45:29|0.0294375
18:45:29|0.0294375
18:45:31|0.02945453
18:45:33|0.02941965
18:45:33|0.02941965
18:45:34|0.02945788
18:45:35|0.02945788
18:45:37|0.02941977
18:45:37|0.02941977
18:45:39|0.02941977
18:45:40|0.02941977
18:45:40|0.02945752
18:45:42|0.02942073
18:45:42|0.02942073
18:45:44|0.02942073
18:45:45|0.02942076
18:45:46|0.02942076
18:45:47|0.02942076
18:45:48|0.02942076
18:45:49|0.02942076
18:45:50|0.02942076
18:45:51|0.02945637
18:45:52|0.02945637
18:45:53|0.02945637
18:45:54|0.02945637
18:45:55|0.02945637
18:45:56|0.02945637
18:45:56|0.02945637
18:45:58|0.02945637
18:45:59|0.02945637
18:46:00|0.02945637
18:46:01|0.02945637
18:46:02|0.02945637
18:46:03|0.02945637
18:46:04|0.02945637
18:46:05|0.02945637
18:46:06|0.02945637
18:46:07|0.02945637
18:46:07|0.02945637
18:46:08|0.02945637
18:46:10|0.02945637
18:46:10|0.02945637
18:46:12|0.02945637
18:46:13|0.02945637
18:46:14|0.02945637
18:46:15|0.02945637
18:46:16|0.02945637
18:46:17|0.02945751
18:46:18|0.02945751
18:46:19|0.0294346
18:46:20|0.02942096
18:46:20|0.02942096
18:46:22|0.02942096
18:46:23|0.02941055
18:46:25|0.02937017
18:46:26|0.02937019
18:46:26|0.02937019
18:46:27|0.02937019
18:46:29|0.02937019
18:46:30|0.02937019
18:46:31|0.02937034
18:46:32|0.02937035
18:46:33|0.02937002
18:46:34|0.02937002
18:46:35|0.02937002
18:46:36|0.02937002
18:46:38|0.02937002
18:46:38|0.02937002
18:46:39|0.02937002
18:46:40|0.02937002
18:46:41|0.02937002
18:46:42|0.02937002
18:46:43|0.02937012
18:46:45|0.02937014
18:46:46|0.02937014
18:46:46|0.02937014
18:46:47|0.02937014
18:46:48|0.02937014
18:46:49|0.02937014
18:46:51|0.02937014
18:46:52|0.02937014
18:46:52|0.02937014
18:46:54|0.02937014
18:46:55|0.02937014
18:46:56|0.02937014
18:46:57|0.02937014
18:46:58|0.02937014
18:46:59|0.02937014
18:47:00|0.02937014
18:47:01|0.02937014
18:47:02|0.02937014
18:47:03|0.02937
18:47:04|0.02937
18:47:06|0.02937
18:47:06|0.02937
18:47:07|0.02937
18:47:08|0.02937
18:47:09|0.02937
18:47:10|0.02937
18:47:11|0.02937
18:47:12|0.02937
18:47:13|0.02937
18:47:14|0.02937
18:47:15|0.02937
18:47:17|0.02937
18:47:17|0.02937
18:47:18|0.02937
18:47:19|0.02937
18:47:21|0.02937014
18:47:22|0.02937014
18:47:22|0.02939789
18:47:24|0.0294
18:47:25|0.0294
18:47:26|0.0294
18:47:28|0.0294
18:47:29|0.0294
18:47:30|0.0294
18:47:30|0.0294
18:47:32|0.0294
18:47:33|0.0294
18:47:34|0.0294
18:47:35|0.02944713
18:47:36|0.0294625
18:47:37|0.029475
18:47:38|0.029475
18:47:39|0.02945947
18:47:40|0.02947897
18:47:41|0.02947897
18:47:42|0.02947897
18:47:44|0.02947897
18:47:44|0.02947897
18:47:45|0.02947897
18:47:46|0.0294875
18:47:47|0.0294875
18:47:48|0.02947897
18:47:50|0.02945565
18:47:50|0.0294611
18:47:51|0.0294611
18:47:52|0.0294611
18:47:53|0.02943252
18:47:55|0.029475
18:47:55|0.029475
18:47:56|0.029475
18:47:57|0.029475
18:47:58|0.029475
18:48:00|0.02947016
18:48:00|0.02943199
18:48:02|0.02943199
18:48:02|0.02943199
18:48:04|0.02943198
18:48:05|0.029432
18:48:06|0.02941147
18:48:07|0.02941147
18:48:08|0.02941147
18:48:09|0.02944132
18:48:10|0.02944132
18:48:11|0.02944132
18:48:12|0.02944132
18:48:13|0.02944132
18:48:14|0.02944132
18:48:15|0.02944132
18:48:16|0.02944132
18:48:17|0.02944132
18:48:18|0.02944132
18:48:19|0.02944132
18:48:20|0.02944132
18:48:21|0.02944032
18:48:22|0.02940703
18:48:23|0.02940669
18:48:24|0.02940669
18:48:25|0.02940669
18:48:26|0.02940669
18:48:27|0.02940669
18:48:29|0.02940669
18:48:29|0.02940669
18:48:30|0.02940669
18:48:31|0.02937477
18:48:32|0.02940862
18:48:33|0.02940862
18:48:34|0.02940862
18:48:36|0.02940862
18:48:37|0.02940862
18:48:38|0.02940669
18:48:38|0.02940669
18:48:40|0.02940669
18:48:41|0.02940669
18:48:42|0.02940669
18:48:42|0.02940669
18:48:44|0.02940862
18:48:45|0.02940862
18:48:46|0.02940862
18:48:46|0.02940862
18:48:48|0.02940862
18:48:49|0.02940862
18:48:50|0.02940862
18:48:51|0.02940862
18:48:52|0.02940862
18:48:53|0.02937
18:48:54|0.02940304
18:48:55|0.02940281
18:48:56|0.02940281
18:48:57|0.02940281
18:48:58|0.02940281
18:48:59|0.02940281
18:49:00|0.02940281
18:49:01|0.02940281
18:49:02|0.02940281
18:49:02|0.02940281
18:49:04|0.0293996
18:49:05|0.0293996
18:49:06|0.0293996
18:49:07|0.0293996
18:49:08|0.0293996
18:49:09|0.0293996
18:49:10|0.02939929
18:49:11|0.02939929
18:49:12|0.02939929
18:49:13|0.02936313
18:49:14|0.02936313
18:49:15|0.02936313
18:49:16|0.02936313
18:49:17|0.02936313
18:49:18|0.02936313
18:49:19|0.02933333
18:49:20|0.02930376
18:49:21|0.02929864
18:49:23|0.02929864
18:49:23|0.029279
18:49:24|0.029279
18:49:26|0.029279
18:49:27|0.0292973
18:49:28|0.0292973
18:49:29|0.02925
18:49:30|0.02924732
18:49:31|0.02923333
18:49:32|0.02923333
18:49:33|0.02923333
18:49:34|0.02923333
18:49:35|0.02923333
18:49:36|0.02923333
18:49:37|0.02923333
18:49:38|0.02923333
18:49:39|0.02923333
18:49:40|0.02923333
18:49:41|0.02924788
18:49:42|0.02924788
18:49:44|0.02924788
18:49:44|0.02923105
18:49:45|0.02923105
18:49:46|0.02922995
18:49:47|0.02922995
18:49:48|0.02922995
18:49:49|0.02922995
18:49:50|0.02922995
18:49:51|0.02922995
18:49:52|0.02922995
18:49:53|0.02922995
18:49:54|0.02922995
18:49:55|0.02922995
18:49:56|0.02922995
18:49:57|0.02922995
18:49:58|0.02922995
18:49:59|0.02922995
18:50:00|0.02922995
18:50:01|0.02922995
18:50:02|0.02922995
18:50:03|0.02922995
18:50:04|0.02922995
18:50:06|0.02922995
18:50:06|0.02925635
18:50:07|0.02922792
18:50:08|0.0292253
18:50:09|0.02922
18:50:11|0.02922
18:50:12|0.02922
18:50:13|0.0292253
18:50:14|0.0292125
18:50:15|0.0292125
18:50:16|0.0292125
18:50:17|0.0292125
18:50:18|0.0292125
18:50:19|0.0292125
18:50:20|0.0292125
18:50:21|0.0292125
18:50:22|0.0292125
18:50:23|0.0292125
18:50:24|0.0292125
18:50:25|0.02919912
18:50:26|0.02919912
18:50:28|0.02919912
18:50:29|0.02919912
18:50:30|0.02919912
18:50:31|0.02919912
18:50:33|0.02919912
18:50:33|0.02919912
18:50:34|0.02919912
18:50:35|0.02920635
18:50:36|0.02920635
18:50:37|0.02920635
18:50:38|0.02920635
18:50:39|0.02920635
18:50:40|0.02920635
18:50:42|0.02920635
18:50:42|0.02920635
18:50:44|0.02920635
18:50:44|0.02920635
18:50:46|0.02920635
18:50:46|0.02920635
18:50:47|0.02920635
18:50:49|0.02920635
18:50:50|0.02920635
18:50:51|0.02919914
18:50:52|0.02919914
18:50:53|0.02919914
18:50:54|0.02919914
18:50:55|0.02919914
18:50:56|0.02919914
18:50:57|0.02919914
18:50:58|0.02919914
18:50:59|0.02919914
18:51:00|0.02919914
18:51:01|0.02919914
18:51:02|0.02919914
18:51:03|0.02919914
18:51:04|0.02919914
18:51:05|0.02919914
18:51:06|0.02919914
18:51:07|0.02919914
18:51:08|0.02919685
18:51:09|0.02919685
18:51:10|0.02920715
18:51:11|0.02920715
18:51:12|0.02919685
18:51:13|0.02919685
18:51:14|0.02919685
18:51:15|0.02919685
18:51:16|0.02919685
18:51:17|0.02922864
18:51:18|0.02922864
18:51:19|0.02922864
18:51:20|0.02922864
18:51:21|0.02922864
18:51:22|0.02922864
18:51:23|0.02922864
18:51:24|0.02922864
18:51:25|0.02922864
18:51:26|0.02922864
18:51:27|0.02922864
18:51:29|0.02922864
18:51:29|0.02922864
18:51:30|0.02922864
18:51:31|0.02922864
18:51:33|0.02922864
18:51:34|0.02922864
18:51:35|0.02922864
18:51:35|0.02922864
18:51:37|0.02922651
18:51:37|0.02922651
18:51:39|0.02922651
18:51:40|0.02922651
18:51:41|0.02922651
18:51:42|0.02922651
18:51:43|0.02922651
18:51:44|0.02922651
18:51:45|0.02922651
18:51:46|0.02922651
18:51:47|0.02923394
18:51:48|0.02923394
18:51:49|0.02923394
18:51:50|0.02923394
18:51:51|0.02923394
18:51:52|0.02923394
18:51:53|0.02923394
18:51:54|0.02923394
18:51:55|0.02923394
18:51:56|0.02923394
18:51:57|0.02923394
18:51:58|0.02923394
18:51:59|0.02923394
18:52:00|0.02923394
18:52:01|0.02923394
18:52:03|0.02923394
18:52:03|0.02923394
18:52:04|0.02923394
18:52:06|0.02923394
18:52:06|0.02923394
18:52:07|0.02923394
18:52:08|0.02923394
18:52:09|0.02923394
18:52:11|0.02923394
18:52:11|0.02923394
18:52:12|0.02923394
18:52:13|0.02923394
18:52:14|0.02923394
18:52:15|0.02923394
18:52:16|0.02923394
18:52:17|0.02921329
18:52:19|0.02921329
18:52:20|0.02921329
18:52:21|0.02921329
18:52:22|0.02921329
18:52:23|0.02921329
18:52:23|0.02921329
18:52:25|0.02923379
18:52:25|0.02923379
18:52:26|0.02923379
18:52:28|0.02923379
18:52:29|0.02923379
18:52:30|0.02923379
18:52:32|0.02923379
18:52:32|0.02923379
18:52:33|0.02923379
18:52:34|0.02923379
18:52:35|0.02923379
18:52:36|0.02923379
18:52:38|0.0292891
18:52:39|0.02928907
18:52:40|0.02928907
18:52:41|0.02928907
18:52:41|0.0293
18:52:43|0.02931051
18:52:44|0.02932118
18:52:45|0.02932118
18:52:46|0.02932118
18:52:47|0.02933025
18:52:48|0.02933025
18:52:49|0.02933025
18:52:50|0.02933025
18:52:51|0.02933025
18:52:52|0.02933025
18:52:53|0.02931349
18:52:54|0.02931349
18:52:55|0.02931349
18:52:56|0.02931349
18:52:57|0.02931349
18:52:58|0.02931349
18:52:59|0.0293153
18:53:00|0.0293153
18:53:01|0.0293153
18:53:02|0.02931349
18:53:03|0.02931349
18:53:04|0.02931349
18:53:05|0.02931349
18:53:06|0.02931349
18:53:07|0.02931349
18:53:08|0.02931349
18:53:09|0.02931349
18:53:10|0.02931349
18:53:11|0.02931349
18:53:12|0.02931349
18:53:13|0.02931349
18:53:14|0.02931349
18:53:15|0.02931349
18:53:16|0.02931349
18:53:17|0.02931349
18:53:18|0.02931349
18:53:19|0.02931349
18:53:20|0.02933267
18:53:21|0.02933267
18:53:22|0.02933267
18:53:23|0.02933267
18:53:24|0.02933267
18:53:25|0.02933267
18:53:26|0.02933267
18:53:27|0.02936279
18:53:28|0.02936279
18:53:30|0.02936279
18:53:30|0.02936279
18:53:32|0.02936279
18:53:32|0.02936279
18:53:34|0.02936279
18:53:35|0.02936279
18:53:36|0.02936279
18:53:37|0.0293518
18:53:38|0.0293518
18:53:39|0.0293518
18:53:40|0.02935181
18:53:41|0.02935181
18:53:42|0.02935181
18:53:43|0.02935181
18:53:44|0.02937272
18:53:45|0.02937272
18:53:47|0.02937272
18:53:47|0.02937272
18:53:48|0.02937272
18:53:50|0.02937272
18:53:51|0.02937272
18:53:52|0.02936279
18:53:53|0.02936279
18:53:54|0.02933196
18:53:54|0.02933196
18:53:56|0.02933196
18:53:57|0.02931352
18:53:58|0.02931352
18:53:58|0.02931352
18:54:00|0.02931352
18:54:01|0.02931352
18:54:02|0.02931352
18:54:02|0.02931352
18:54:04|0.02931352
18:54:05|0.02931352
18:54:05|0.02931352
18:54:07|0.02931352
18:54:08|0.02931352
18:54:09|0.02931352
18:54:10|0.02931352
18:54:11|0.02931352
18:54:12|0.02931352
18:54:13|0.02931352
18:54:14|0.02931352
18:54:16|0.02931352
18:54:16|0.02931352
18:54:17|0.02930675
18:54:18|0.02930675
18:54:19|0.02930675
18:54:20|0.02930675
18:54:21|0.02930675
18:54:22|0.02930675
18:54:23|0.02929147
18:54:24|0.02929147
18:54:25|0.02929147
18:54:26|0.02929149
18:54:27|0.02929149
18:54:28|0.02929149
18:54:29|0.02929149
18:54:31|0.02929149
18:54:32|0.02932877
18:54:33|0.02932877
18:54:35|0.02932877
18:54:35|0.02932877
18:54:37|0.02932877
18:54:38|0.02932877
18:54:39|0.02932877
18:54:40|0.02932877
18:54:41|0.02932877
18:54:42|0.02932877
18:54:43|0.02932877
18:54:44|0.02932877
18:54:46|0.02932877
18:54:46|0.02932877
18:54:47|0.02932877
18:54:49|0.02932877
18:54:50|0.02932877
18:54:50|0.0293028
18:54:52|0.0293028
18:54:52|0.0293028
18:54:54|0.0293028
18:54:55|0.0293028
18:54:56|0.0293028
18:54:57|0.0293028
18:54:58|0.0293028
18:54:59|0.0293028
18:55:00|0.0293028
18:55:01|0.0293028
18:55:02|0.0293028
18:55:02|0.0293028
18:55:04|0.0293028
18:55:05|0.0293028
18:55:05|0.0293028
18:55:07|0.0293028
18:55:08|0.02930341
18:55:08|0.02930341
18:55:10|0.02930341
18:55:11|0.02930341
18:55:12|0.02930341
18:55:13|0.02930341
18:55:14|0.02930341
18:55:15|0.02930341
18:55:16|0.02930341
18:55:17|0.02930341
18:55:18|0.02931368
18:55:19|0.02931368
18:55:20|0.02931368
18:55:21|0.02931368
18:55:22|0.02931355
18:55:23|0.02931355
18:55:24|0.02931355
18:55:25|0.02931355
18:55:26|0.02931355
18:55:27|0.02931355
18:55:28|0.02931355
18:55:29|0.02931353
18:55:31|0.02931353
18:55:32|0.02931353
18:55:33|0.02932876
18:55:34|0.02932876
18:55:35|0.02932876
18:55:36|0.02932876
18:55:37|0.02932876
18:55:38|0.02932876
18:55:39|0.02932876
18:55:40|0.02932876
18:55:41|0.02932876
18:55:43|0.0293253
18:55:44|0.0293253
18:55:44|0.0293253
18:55:46|0.0293253
18:55:46|0.02931366
18:55:47|0.02931366
18:55:49|0.02931366
18:55:49|0.02931366
18:55:50|0.02931366
18:55:52|0.02931366
18:55:53|0.02931368
18:55:53|0.02931368
18:55:54|0.02931368
18:55:56|0.02931354
18:55:57|0.02931363
18:55:57|0.02931363
18:55:59|0.02931363
18:55:59|0.02931363
18:56:01|0.02931363
18:56:01|0.02931363
18:56:03|0.02931363
18:56:03|0.02931363
18:56:04|0.02931363
18:56:06|0.02931363
18:56:06|0.02931363
18:56:07|0.02931363
18:56:08|0.02931363
18:56:10|0.02931363
18:56:10|0.02931363
18:56:11|0.02931363
18:56:13|0.02931363
18:56:14|0.02931363
18:56:15|0.02931363
18:56:15|0.02931363
18:56:16|0.02931363
18:56:17|0.02931363
18:56:19|0.02931363
18:56:20|0.02931363
18:56:20|0.02931363
18:56:21|0.02931363
18:56:23|0.02931363
18:56:24|0.02931363
18:56:24|0.02931363
18:56:26|0.02931363
18:56:27|0.02931363
18:56:27|0.02931363
18:56:29|0.02931363
18:56:30|0.02931363
18:56:31|0.02931363
18:56:32|0.02931363
18:56:33|0.02931363
18:56:34|0.02931363
18:56:35|0.02931363
18:56:37|0.02931363
18:56:38|0.02931363
18:56:39|0.02931363
18:56:40|0.02931363
18:56:41|0.02931363
18:56:43|0.02931363
18:56:43|0.02931363
18:56:44|0.02931363
18:56:46|0.02931363
18:56:47|0.02931363
18:56:48|0.02931363
18:56:49|0.02931363
18:56:50|0.02931363
18:56:51|0.02931363
18:56:52|0.02931363
18:56:53|0.02931363
18:56:54|0.02931363
18:56:55|0.02931363
18:56:56|0.02931363
18:56:57|0.02931363
18:56:59|0.02931363
18:56:59|0.02931363
18:57:01|0.02931363
18:57:02|0.02931363
18:57:03|0.02931363
18:57:03|0.02931363
18:57:05|0.02931363
18:57:05|0.02931363
18:57:06|0.02931363
18:57:07|0.02931363
18:57:09|0.02931363
18:57:09|0.02931363
18:57:10|0.02931363
18:57:11|0.02931363
18:57:13|0.02929147
18:57:14|0.02929147
18:57:14|0.02929147
18:57:16|0.02929147
18:57:16|0.02929147
18:57:18|0.02929147
18:57:19|0.02929147
18:57:20|0.02929147
18:57:21|0.02929147
18:57:21|0.0293
18:57:23|0.0293
18:57:24|0.0293
18:57:25|0.0293
18:57:25|0.0293
18:57:27|0.0293
18:57:28|0.0293
18:57:28|0.0293
18:57:30|0.0293
18:57:30|0.0293
18:57:31|0.0293
18:57:33|0.0293
18:57:34|0.0293
18:57:36|0.0293
18:57:37|0.0293
18:57:38|0.0293
18:57:39|0.0293
18:57:40|0.0293
18:57:41|0.0293
18:57:42|0.0293
18:57:43|0.0293
18:57:44|0.02927917
18:57:45|0.02927917
18:57:47|0.02927917
18:57:47|0.02927917
18:57:48|0.02927917
18:57:49|0.02927917
18:57:50|0.02927917
18:57:51|0.02926
18:57:52|0.02927118
18:57:53|0.02927118
18:57:54|0.02927118
18:57:55|0.02927118
18:57:56|0.02927118
18:57:57|0.02925848
18:57:58|0.02925848
18:57:59|0.02925848
18:58:00|0.02925848
18:58:01|0.02926321
18:58:02|0.02926321
18:58:03|0.02926321
18:58:04|0.02926321
18:58:05|0.02926321
18:58:06|0.02926321
18:58:07|0.02926321
18:58:08|0.02926321
18:58:09|0.02923336
18:58:10|0.02923336
18:58:11|0.02923336
18:58:12|0.02923336
18:58:13|0.02923336
18:58:14|0.02923336
18:58:15|0.02926209
18:58:16|0.02926209
18:58:17|0.02926209
18:58:18|0.02926209
18:58:19|0.02926209
18:58:20|0.02926209
18:58:21|0.02926209
18:58:22|0.02926209
18:58:23|0.02926209
18:58:24|0.02926209
18:58:25|0.02926209
18:58:26|0.02926209
18:58:27|0.02926209
18:58:28|0.02926209
18:58:29|0.029264
18:58:30|0.029264
18:58:31|0.0292444
18:58:32|0.0292444
18:58:33|0.0292444
18:58:35|0.0292444
18:58:36|0.02926208
18:58:37|0.0292444
18:58:38|0.0292444
18:58:39|0.0292444
18:58:41|0.0292444
18:58:41|0.02931476
18:58:43|0.02931476
18:58:43|0.02931476
18:58:45|0.02931476
18:58:46|0.02931476
18:58:47|0.02931476
18:58:48|0.02931476
18:58:49|0.02931476
18:58:50|0.02931476
18:58:51|0.02931476
18:58:52|0.02931476
18:58:53|0.02931476
18:58:54|0.02931476
18:58:55|0.02931476
18:58:56|0.02931476
18:58:57|0.02931476
18:58:58|0.02931476
18:58:59|0.02931476
18:59:00|0.02931022
18:59:01|0.02926172
18:59:02|0.02926172
18:59:03|0.02931021
18:59:04|0.02931021
18:59:05|0.02931021
18:59:06|0.02931021
18:59:07|0.02931021
18:59:08|0.02931021
18:59:09|0.02931021
18:59:10|0.02931021
18:59:11|0.02931021
18:59:13|0.02931021
18:59:13|0.02931021
18:59:14|0.02931021
18:59:15|0.02931021
18:59:16|0.02931021
18:59:17|0.02931021
18:59:18|0.02931021
18:59:20|0.02931021
18:59:21|0.02932333
18:59:21|0.02932333
18:59:23|0.02932333
18:59:23|0.02932333
18:59:25|0.02932333
18:59:25|0.02932333
18:59:26|0.02932333
18:59:28|0.02932333
18:59:29|0.02932333
18:59:29|0.02932333
18:59:31|0.02932342
18:59:31|0.02932342
18:59:32|0.02932342
18:59:34|0.02932342
18:59:34|0.02932342
18:59:36|0.02932342
18:59:37|0.02932342
18:59:39|0.02932342
18:59:40|0.02932342
18:59:41|0.02932342
18:59:42|0.02932342
18:59:43|0.02932342
18:59:44|0.02932342
18:59:45|0.02932342
18:59:46|0.02932342
18:59:47|0.02932342
18:59:48|0.02933905
18:59:49|0.02933905
18:59:50|0.02934998
18:59:51|0.02934997
18:59:52|0.02934997
18:59:53|0.02934997
18:59:54|0.02934997
18:59:55|0.02934997
18:59:57|0.02934997
18:59:57|0.02934997
18:59:59|0.02934997
19:00:00|0.02934997
19:00:01|0.02934997
19:00:01|0.02934997
19:00:03|0.02934997
19:00:04|0.02934997
19:00:05|0.02934997
19:00:06|0.02934997
19:00:07|0.02934997
19:00:08|0.02934997
19:00:09|0.02934997
19:00:10|0.02934999
19:00:11|0.02934999
19:00:12|0.02934999
19:00:13|0.02934999
19:00:13|0.02939411
19:00:15|0.02939411
19:00:16|0.02939411
19:00:17|0.02939411
19:00:18|0.02939954
19:00:18|0.02939954
19:00:20|0.02939954
19:00:21|0.02939954
19:00:22|0.02939954
19:00:22|0.02939954
19:00:24|0.02939954
19:00:25|0.02939954
19:00:26|0.02939954
19:00:26|0.02935849
19:00:28|0.02938763
19:00:28|0.02938763
19:00:30|0.02938763
19:00:31|0.02938763
19:00:31|0.02938763
19:00:33|0.02938763
19:00:34|0.02938763
19:00:35|0.02938763
19:00:35|0.02938763
19:00:37|0.02938763
19:00:38|0.02937706
19:00:39|0.02938763
19:00:41|0.02938763
19:00:42|0.02938763
19:00:43|0.02938763
19:00:44|0.02938763
19:00:45|0.02938763
19:00:46|0.02938763
19:00:47|0.02938763
19:00:48|0.02938763
19:00:49|0.02935861
19:00:50|0.02938763
19:00:51|0.02938763
19:00:52|0.02938763
19:00:53|0.02938763
19:00:54|0.02938763
19:00:55|0.02938763
19:00:56|0.02938763
19:00:57|0.02938762
19:00:58|0.02938762
19:00:59|0.02938762
19:01:00|0.02938762
19:01:01|0.02938762
19:01:02|0.02938762
19:01:03|0.02938762
19:01:04|0.02938762
19:01:05|0.02938762
19:01:06|0.02938762
19:01:07|0.02936752
19:01:08|0.02936752
19:01:09|0.02936752
19:01:10|0.02938756
19:01:11|0.02938756
19:01:12|0.02938756
19:01:14|0.02938756
19:01:15|0.02938756
19:01:15|0.02938756
19:01:16|0.02938756
19:01:18|0.02938756
19:01:19|0.02938756
19:01:20|0.02938756
19:01:20|0.02937377
19:01:22|0.02937377
19:01:22|0.02937377
19:01:23|0.02937377
19:01:24|0.02937377
19:01:25|0.02935126
19:01:26|0.02934997
19:01:27|0.02934997
19:01:28|0.02934997
19:01:29|0.02934997
19:01:31|0.02934997
19:01:32|0.02934997
19:01:33|0.02934997
19:01:34|0.02934997
19:01:35|0.02933461
19:01:35|0.02933461
19:01:37|0.02933461
19:01:37|0.02933461
19:01:38|0.02933461
19:01:40|0.02933461
19:01:41|0.02933461
19:01:42|0.02933461
19:01:42|0.02933461
19:01:44|0.02933461
19:01:45|0.02933461
19:01:46|0.02933461
19:01:47|0.02933461
19:01:48|0.02933461
19:01:49|0.02933461
19:01:50|0.02933461
19:01:51|0.02933461
19:01:52|0.02933461
19:01:53|0.02933461
19:01:54|0.02933461
19:01:55|0.02933018
19:01:56|0.02933017
19:01:57|0.02933001
19:01:58|0.02933001
19:01:59|0.02933001
19:02:00|0.02932342
19:02:01|0.02932342
19:02:02|0.02932342
19:02:03|0.02932342
19:02:04|0.02932342
19:02:06|0.02932343
19:02:06|0.02932343
19:02:08|0.02932342
19:02:09|0.02932342
19:02:10|0.02932342
19:02:11|0.02932342
19:02:12|0.02932342
19:02:13|0.02932342
19:02:14|0.02932342
19:02:15|0.02932342
19:02:16|0.02932342
19:02:18|0.02932342
19:02:18|0.02932342
19:02:19|0.02932342
19:02:20|0.02932342
19:02:21|0.02932342
19:02:22|0.02932342
19:02:23|0.02932342
19:02:24|0.02932342
19:02:25|0.02932342
19:02:26|0.02932342
19:02:27|0.02932342
19:02:28|0.02931974
19:02:29|0.02931974
19:02:30|0.02931974
19:02:31|0.02931974
19:02:32|0.02931974
19:02:33|0.02931974
19:02:34|0.02931974
19:02:35|0.02931974
19:02:36|0.02931974
19:02:37|0.02931974
19:02:39|0.02931974
19:02:40|0.02931974
19:02:40|0.02931974
19:02:42|0.02931926
19:02:43|0.02931974
19:02:44|0.02931974
19:02:46|0.02931974
19:02:46|0.02931974
19:02:47|0.02931974
19:02:48|0.02931974
19:02:50|0.02930166
19:02:51|0.02930166
19:02:51|0.02930166
19:02:52|0.02930166
19:02:54|0.02930166
19:02:55|0.02930166
19:02:56|0.02930166
19:02:57|0.02930166
19:02:57|0.02930166
19:02:59|0.02930166
19:03:00|0.02930166
19:03:01|0.02930166
19:03:02|0.02930166
19:03:03|0.02930005
19:03:04|0.02929274
19:03:05|0.02929274
19:03:06|0.02929274
19:03:07|0.02930002
19:03:08|0.02930002
19:03:09|0.02928907
19:03:10|0.02928907
19:03:11|0.02928907
19:03:13|0.02928907
19:03:13|0.02928907
19:03:14|0.02926779
19:03:15|0.02926779
19:03:16|0.02926779
19:03:17|0.02926779
19:03:18|0.02926779
19:03:19|0.02926779
19:03:20|0.02926779
19:03:21|0.02926
19:03:22|0.02925777
19:03:23|0.02925777
19:03:24|0.02925777
19:03:25|0.02924048
19:03:26|0.02924048
19:03:27|0.02924048
19:03:28|0.02924048
19:03:29|0.02924048
19:03:30|0.02924048
19:03:31|0.02924048
19:03:33|0.02924048
19:03:33|0.02924048
19:03:35|0.02924048
19:03:36|0.02924048
19:03:37|0.02924048
19:03:37|0.02924048
19:03:38|0.02924048
19:03:40|0.02924048
19:03:42|0.02924048
19:03:42|0.02924048
19:03:43|0.02923954
19:03:45|0.02923954
19:03:46|0.02923954
19:03:47|0.02923954
19:03:47|0.02923954
19:03:49|0.02923954
19:03:51|0.02923954
19:03:51|0.02923954
19:03:53|0.02923954
19:03:54|0.0292375
19:03:54|0.0292375
19:03:56|0.0292375
19:03:56|0.02923953
19:03:57|0.02923953
19:03:58|0.02923953
19:03:59|0.02923953
19:04:00|0.02923953
19:04:01|0.02923953
19:04:03|0.02923953
19:04:04|0.02923953
19:04:05|0.02923953
19:04:06|0.02923954
19:04:07|0.02923954
19:04:07|0.02923954
19:04:09|0.02923954
19:04:10|0.02923954
19:04:11|0.02923954
19:04:11|0.02923954
19:04:13|0.02923278
19:04:14|0.02923278
19:04:15|0.02922791
19:04:16|0.02922791
19:04:16|0.02922791
19:04:18|0.02922791
19:04:18|0.02922791
19:04:19|0.02922791
19:04:20|0.02918569
19:04:21|0.02918569
19:04:23|0.02918569
19:04:24|0.02918569
19:04:25|0.02919504
19:04:26|0.02919504
19:04:26|0.02918052
19:04:27|0.02919469
19:04:29|0.02919467
19:04:29|0.02919467
19:04:31|0.02919467
19:04:32|0.02919467
19:04:33|0.02919467
19:04:34|0.02919467
19:04:35|0.02922835
19:04:36|0.02923134
19:04:37|0.02926
19:04:37|0.02926
19:04:39|0.02926
19:04:40|0.02926
19:04:41|0.02925134
19:04:43|0.02925364
19:04:44|0.02925364
19:04:45|0.02925364
19:04:46|0.02925364
19:04:47|0.02925364
19:04:48|0.02925364
19:04:49|0.02925364
19:04:50|0.02925364
19:04:51|0.02925364
19:04:52|0.02925364
19:04:53|0.02925364
19:04:54|0.02925259
19:04:56|0.02925259
19:04:56|0.02925259
19:04:57|0.02925259
19:04:58|0.02925259
19:04:59|0.02925259
19:05:00|0.02925259
19:05:01|0.02925259
19:05:02|0.02925259
19:05:03|0.02922611
19:05:04|0.02922611
19:05:05|0.02922611
19:05:06|0.02922611
19:05:07|0.02922611
19:05:08|0.02922611
19:05:09|0.02922611
19:05:10|0.02922611
19:05:11|0.02922611
19:05:12|0.02922753
19:05:13|0.02922753
19:05:14|0.02922753
19:05:15|0.02922753
19:05:16|0.02922753
19:05:17|0.02922792
19:05:18|0.02922792
19:05:19|0.0292279
19:05:20|0.0292279
19:05:21|0.0292279
19:05:22|0.0292279
19:05:23|0.0292279
19:05:24|0.0292279
19:05:25|0.0292279
19:05:26|0.0292279
19:05:27|0.0292279
19:05:28|0.0292279
19:05:29|0.0292279
19:05:30|0.0292279
19:05:31|0.0292279
19:05:32|0.0292279
19:05:33|0.0292279
19:05:34|0.0292279
19:05:35|0.0292279
19:05:36|0.0292279
19:05:37|0.0292279
19:05:38|0.0292279
19:05:39|0.0292279
19:05:40|0.0292279
19:05:42|0.0292279
19:05:43|0.0292279
19:05:44|0.0292279
19:05:45|0.0292279
19:05:46|0.0292279
19:05:47|0.0292279
19:05:48|0.0292279
19:05:49|0.0292279
19:05:50|0.0292279
19:05:51|0.0292279
19:05:52|0.0292279
19:05:53|0.0292279
19:05:55|0.0292279
19:05:56|0.0292279
19:05:56|0.0292279
19:05:57|0.0292279
19:05:59|0.0292279
19:06:00|0.0292279
19:06:01|0.0292279
19:06:02|0.0292279
19:06:03|0.0292279
19:06:03|0.0292279
19:06:04|0.02925206
19:06:06|0.02925206
19:06:07|0.02925206
19:06:08|0.02925206
19:06:08|0.02925206
19:06:10|0.02925206
19:06:11|0.02925206
19:06:11|0.02925206
19:06:13|0.02925206
19:06:13|0.02925206
19:06:15|0.02925206
19:06:16|0.02925206
19:06:17|0.02925206
19:06:17|0.02925206
19:06:19|0.02925206
19:06:20|0.02925206
19:06:21|0.02925206
19:06:22|0.02922726
19:06:22|0.02922726
19:06:24|0.02922726
19:06:24|0.02922726
19:06:26|0.02922726
19:06:27|0.02922726
19:06:28|0.02922751
19:06:29|0.02922751
19:06:29|0.02922751
19:06:31|0.02922751
19:06:32|0.02922751
19:06:33|0.02922751
19:06:34|0.02922751
19:06:35|0.02922751
19:06:36|0.02922751
19:06:37|0.02922751
19:06:38|0.02922561
19:06:39|0.02922561
19:06:40|0.02922561
19:06:41|0.02922561
19:06:42|0.02922561
19:06:43|0.02922561
19:06:45|0.02920015
19:06:45|0.02920015
19:06:46|0.02920015
19:06:48|0.02920015
19:06:49|0.02920015
19:06:50|0.02920015
19:06:52|0.02917938
19:06:53|0.02917938
19:06:54|0.02917938
19:06:55|0.02917938
19:06:56|0.02917938
19:06:57|0.02917938
19:06:58|0.02917938
19:06:59|0.02917938
19:07:00|0.02917938
19:07:01|0.02917938
19:07:02|0.02917938
19:07:03|0.02917938
19:07:05|0.02917938
19:07:06|0.02920208
19:07:07|0.02920208
19:07:08|0.02920208
19:07:09|0.02920208
19:07:10|0.02920208
19:07:11|0.02920208
19:07:12|0.02920551
19:07:13|0.02920551
19:07:14|0.02920551
19:07:15|0.02920551
19:07:16|0.02920551
19:07:17|0.02920551
19:07:18|0.02920551
19:07:19|0.02920551
19:07:20|0.02920551
19:07:21|0.02920551
19:07:22|0.02920551
19:07:23|0.02920551
19:07:24|0.02921103
19:07:25|0.02921103
19:07:26|0.02919
19:07:27|0.02919
19:07:28|0.02919
19:07:29|0.02919
19:07:30|0.02919
19:07:31|0.02919
19:07:32|0.02921103
19:07:33|0.02921103
19:07:34|0.02921103
19:07:35|0.02921103
19:07:36|0.02920604
19:07:37|0.02920733
19:07:38|0.02920733
19:07:39|0.02920733
19:07:40|0.02920208
19:07:41|0.02916129
19:07:42|0.02916129
19:07:43|0.02916129
19:07:45|0.02915162
19:07:46|0.02915162
19:07:47|0.02915162
19:07:47|0.02914905
19:07:49|0.02914905
19:07:50|0.02914905
19:07:51|0.02914905
19:07:52|0.02914905
19:07:53|0.02914905
19:07:54|0.02913077
19:07:55|0.02913077
19:07:56|0.02913077
19:07:57|0.02913077
19:07:59|0.02913077
19:07:59|0.02913077
19:08:01|0.02913077
19:08:02|0.02913077
19:08:03|0.0291271
19:08:04|0.0291271
19:08:05|0.02912709
19:08:05|0.02912709
19:08:06|0.02912709
19:08:08|0.02912709
19:08:09|0.02912709
19:08:10|0.02912709
19:08:11|0.02912709
19:08:12|0.02912709
19:08:13|0.02912709
19:08:14|0.02912709
19:08:15|0.02912709
19:08:16|0.02917973
19:08:17|0.02912342
19:08:17|0.02912342
19:08:19|0.02912342
19:08:20|0.02912342
19:08:21|0.02912342
19:08:21|0.02912815
19:08:23|0.02912815
19:08:23|0.02912815
19:08:25|0.0291292
19:08:26|0.0291292
19:08:27|0.02912969
19:08:28|0.02912969
19:08:29|0.02912969
19:08:30|0.02912969
19:08:31|0.02912969
19:08:32|0.02912969
19:08:32|0.02912969
19:08:33|0.02912983
19:08:35|0.02912983
19:08:35|0.02912983
19:08:37|0.02912983
19:08:38|0.02912983
19:08:39|0.02912983
19:08:40|0.02912983
19:08:41|0.02912983
19:08:42|0.02912983
19:08:43|0.02912983
19:08:44|0.02912983
19:08:46|0.02912983
19:08:46|0.02912983
19:08:47|0.02912983
19:08:48|0.02912983
19:08:49|0.02912983
19:08:50|0.02912983
19:08:52|0.02912983
19:08:53|0.02912983
19:08:54|0.02912983
19:08:55|0.02912983
19:08:56|0.02912983
19:08:56|0.02917571
19:08:58|0.02912983
19:08:58|0.02912983
19:09:00|0.02912983
19:09:01|0.02912983
19:09:02|0.02912983
19:09:03|0.02912983
19:09:04|0.02912983
19:09:05|0.02912983
19:09:06|0.02912983
19:09:06|0.02912983
19:09:08|0.02912983
19:09:09|0.02912983
19:09:10|0.02912983
19:09:11|0.02913081
19:09:11|0.02913081
19:09:12|0.02913081
19:09:14|0.02913081
19:09:15|0.02913081
19:09:16|0.02913081
19:09:17|0.02913081
19:09:18|0.02913081
19:09:19|0.02912983
19:09:20|0.02912984
19:09:21|0.02912984
19:09:22|0.02912984
19:09:23|0.02912984
19:09:24|0.02912984
19:09:25|0.02912984
19:09:26|0.02912984
19:09:27|0.02912984
19:09:28|0.02912984
19:09:29|0.02912984
19:09:30|0.02912984
19:09:31|0.02912984
19:09:32|0.02912984
19:09:34|0.02912984
19:09:34|0.02912984
19:09:35|0.02912984
19:09:36|0.02912984
19:09:38|0.02912984
19:09:39|0.02912984
19:09:39|0.02912984
19:09:40|0.02912984
19:09:42|0.02912984
19:09:43|0.02912984
19:09:44|0.02912984
19:09:44|0.02912983
19:09:46|0.02910548
19:09:47|0.02910548
19:09:49|0.02910548
19:09:50|0.02910548
19:09:51|0.02906455
19:09:52|0.02906455
19:09:53|0.02906455
19:09:54|0.02906455
19:09:55|0.02906455
19:09:56|0.02912879
19:09:57|0.02912879
19:09:58|0.02912879
19:09:59|0.02912879
19:09:59|0.02912879
19:10:01|0.02912879
19:10:02|0.02912879
19:10:04|0.02912879
19:10:04|0.02912879
19:10:05|0.02912879
19:10:06|0.02912879
19:10:07|0.02912879
19:10:08|0.02912879
19:10:10|0.02912879
19:10:11|0.02912879
19:10:12|0.02912879
19:10:12|0.02912879
19:10:14|0.02912879
19:10:15|0.02912879
19:10:15|0.02912879
19:10:16|0.02911992
19:10:18|0.02911992
19:10:18|0.02911992
19:10:20|0.02911992
19:10:21|0.02911992
19:10:22|0.02911992
19:10:23|0.02911992
19:10:24|0.02911992
19:10:25|0.02911992
19:10:26|0.02911992
19:10:26|0.02911974
19:10:27|0.02916129
19:10:28|0.02916129
19:10:29|0.02916129
19:10:30|0.02916129
19:10:32|0.02916315
19:10:32|0.02916002
19:10:34|0.02915992
19:10:35|0.02915992
19:10:36|0.02915992
19:10:36|0.02915992
19:10:37|0.02915992
19:10:39|0.02915992
19:10:40|0.02915992
19:10:41|0.02915992
19:10:42|0.02915992
19:10:42|0.02915992
19:10:43|0.02915992
19:10:44|0.02915992
19:10:45|0.02915992
19:10:47|0.02915992
19:10:48|0.02915992
19:10:50|0.02915992
19:10:51|0.02915992
19:10:51|0.02915992
19:10:53|0.02915992
19:10:54|0.02915992
19:10:55|0.02915992
19:10:56|0.02915992
19:10:57|0.02916002
19:10:58|0.02916002
19:10:59|0.02916002
19:11:00|0.02916002
19:11:01|0.02912616
19:11:02|0.02912616
19:11:03|0.02909685
19:11:04|0.02909685
19:11:05|0.02909677
19:11:06|0.02909677
19:11:08|0.02909677
19:11:09|0.02909677
19:11:10|0.02909677
19:11:11|0.02909677
19:11:12|0.02909677
19:11:13|0.02909677
19:11:14|0.02909677
19:11:14|0.02909677
19:11:16|0.02909556
19:11:16|0.02909556
19:11:18|0.02909556
19:11:19|0.02909556
19:11:20|0.02912287
19:11:21|0.02912287
19:11:22|0.02912287
19:11:23|0.02912287
19:11:24|0.02912287
19:11:25|0.02912287
19:11:26|0.02912287
19:11:27|0.02912287
19:11:28|0.02912287
19:11:29|0.02912287
19:11:30|0.02912287
19:11:31|0.02912287
19:11:32|0.02912287
19:11:33|0.02912287
19:11:34|0.02912285
19:11:35|0.02912285
19:11:36|0.02912285
19:11:37|0.02912285
19:11:38|0.02912285
19:11:39|0.02912285
19:11:40|0.02912285
19:11:41|0.02912285
19:11:42|0.02912285
19:11:43|0.02912285
19:11:44|0.02912285
19:11:45|0.02912285
19:11:46|0.02912285
19:11:47|0.02912285
19:11:48|0.02912285
19:11:50|0.02912285
19:11:51|0.02912285
19:11:52|0.02912285
19:11:53|0.02916129
19:11:54|0.02916129
19:11:55|0.02916129
19:11:56|0.02916129
19:11:57|0.02916129
19:11:58|0.02915526
19:11:59|0.02915526
19:12:01|0.02915526
19:12:02|0.02917153
19:12:03|0.02917153
19:12:04|0.02917153
19:12:05|0.02917153
19:12:06|0.02917153
19:12:07|0.02917153
19:12:08|0.02920728
19:12:09|0.02919815
19:12:10|0.02919815
19:12:11|0.02919815
19:12:11|0.02919815
19:12:13|0.02919815
19:12:13|0.02919815
19:12:15|0.02919815
19:12:16|0.02921798
19:12:17|0.02921798
19:12:18|0.02921798
19:12:19|0.02921798
19:12:20|0.02921798
19:12:20|0.02921798
19:12:22|0.02921798
19:12:23|0.02921798
19:12:24|0.02921798
19:12:25|0.02921798
19:12:26|0.02919008
19:12:27|0.02919008
19:12:28|0.02919008
19:12:29|0.02919008
19:12:30|0.02919008
19:12:31|0.02919008
19:12:32|0.02919008
19:12:33|0.02919008
19:12:34|0.02919008
19:12:35|0.02919008
19:12:36|0.02919008
19:12:37|0.02921788
19:12:38|0.02921788
19:12:39|0.02921788
19:12:40|0.02921788
19:12:41|0.02921786
19:12:42|0.02921786
19:12:43|0.02921786
19:12:44|0.02921786
19:12:45|0.02921786
19:12:46|0.02921786
19:12:47|0.02921785
19:12:48|0.02921785
19:12:49|0.02921785
19:12:51|0.02921785
19:12:52|0.02921785
19:12:52|0.02921785
19:12:54|0.02921785
19:12:55|0.02921785
19:12:56|0.02921785
19:12:57|0.02921785
19:12:58|0.02921785
19:12:59|0.02921785
19:12:59|0.02921783
19:13:01|0.02921783
19:13:02|0.02920002
19:13:03|0.02920002
19:13:04|0.02920002
19:13:05|0.02920001
19:13:06|0.02920001
19:13:07|0.02920001
19:13:08|0.02920001
19:13:09|0.02920001
19:13:10|0.02920001
19:13:11|0.02920001
19:13:12|0.02917686
19:13:13|0.02917686
19:13:14|0.02917686
19:13:15|0.02917686
19:13:16|0.02915503
19:13:17|0.02915503
19:13:18|0.02915503
19:13:19|0.02915503
19:13:20|0.02915503
19:13:21|0.02915503
19:13:22|0.02915503
19:13:23|0.02915503
19:13:24|0.02915503
19:13:25|0.02915503
19:13:26|0.02915503
19:13:27|0.02915503
19:13:28|0.02915503
19:13:30|0.02915503
19:13:30|0.02915503
19:13:31|0.02915503
19:13:32|0.02915503
19:13:33|0.02915503
19:13:34|0.02915503
19:13:35|0.02915503
19:13:37|0.02915503
19:13:37|0.02915503
19:13:39|0.02915503
19:13:40|0.02915503
19:13:41|0.02915503
19:13:42|0.02915503
19:13:43|0.02915503
19:13:44|0.02915503
19:13:45|0.02915503
19:13:46|0.02915503
19:13:47|0.02915503
19:13:47|0.02915503
19:13:49|0.02915503
19:13:50|0.02915503
19:13:52|0.02915503
19:13:53|0.02915503
19:13:54|0.02915503
19:13:55|0.02915503
19:13:55|0.02915503
19:13:57|0.02915503
19:13:57|0.02915503
19:13:59|0.02915503
19:14:00|0.02915503
19:14:01|0.02915503
19:14:02|0.02915503
19:14:03|0.02914609
19:14:04|0.02914609
19:14:05|0.02914609
19:14:07|0.02914609
19:14:08|0.02914609
19:14:08|0.02914609
19:14:09|0.02914609
19:14:11|0.02914609
19:14:11|0.02914609
19:14:13|0.02914609
19:14:14|0.02914609
19:14:15|0.02914609
19:14:16|0.02914609
19:14:17|0.02914609
19:14:18|0.02914609
19:14:19|0.02914609
19:14:20|0.02914609
19:14:21|0.02914609
19:14:22|0.02914609
19:14:22|0.02914609
19:14:23|0.02914609
19:14:25|0.02914609
19:14:26|0.02914609
19:14:27|0.02914609
19:14:28|0.02914609
19:14:29|0.02914609
19:14:30|0.02914609
19:14:31|0.02914609
19:14:31|0.02914609
19:14:33|0.02914609
19:14:34|0.02914609
19:14:34|0.02917647
19:14:36|0.02917647
19:14:37|0.02917647
19:14:38|0.02917647
19:14:39|0.02917647
19:14:40|0.02917647
19:14:41|0.02914664
19:14:42|0.02914664
19:14:43|0.02914664
19:14:44|0.02917547
19:14:45|0.02917547
19:14:46|0.02917547
19:14:47|0.02917547
19:14:48|0.02917547
19:14:49|0.02917547
19:14:50|0.02917547
19:14:51|0.02917547
19:14:51|0.02917547
19:14:53|0.02914935
19:14:54|0.02914935
19:14:55|0.02914935
19:14:56|0.02914935
19:14:57|0.02914935
19:14:58|0.02914935
19:14:59|0.02914935
19:15:01|0.02914655
19:15:02|0.02914655
19:15:03|0.02914655
19:15:04|0.02914655
19:15:05|0.02914655
19:15:06|0.02914655
19:15:07|0.02914655
19:15:08|0.02914657
19:15:09|0.02914657
19:15:10|0.02914657
19:15:11|0.02914657
19:15:12|0.02914657
19:15:13|0.02914657
19:15:14|0.02914657
19:15:15|0.02914657
19:15:17|0.02914657
19:15:18|0.02914657
19:15:19|0.02914657
19:15:20|0.02914657
19:15:21|0.02914657
19:15:22|0.02914657
19:15:23|0.02914657
19:15:24|0.02914657
19:15:25|0.02914657
19:15:26|0.02914657
19:15:27|0.02914657
19:15:28|0.02914657
19:15:29|0.02914657
19:15:30|0.02914657
19:15:31|0.02914657
19:15:32|0.02914657
19:15:33|0.02914657
19:15:34|0.02914657
19:15:35|0.02914657
19:15:36|0.02914657
19:15:37|0.02914657
19:15:38|0.02914657
19:15:39|0.02914657
19:15:40|0.02914657
19:15:41|0.02914657
19:15:42|0.02914657
19:15:43|0.02914657
19:15:44|0.0291757
19:15:45|0.0291757
19:15:46|0.0291757
19:15:47|0.0291757
19:15:48|0.0291757
19:15:49|0.0291757
19:15:50|0.0291757
19:15:51|0.0291757
19:15:52|0.02914662
19:15:53|0.02912422
19:15:55|0.02912422
19:15:56|0.02912422
19:15:57|0.02912422
19:15:58|0.02912422
19:15:59|0.02912422
19:16:00|0.02912422
19:16:01|0.0291
19:16:01|0.0291
19:16:03|0.0291
19:16:04|0.0291
19:16:05|0.0291
19:16:06|0.0291
19:16:07|0.0291
19:16:08|0.0291
19:16:09|0.0291
19:16:10|0.02903846
19:16:11|0.02903846
19:16:12|0.02903846
19:16:13|0.02903846
19:16:14|0.02903846
19:16:15|0.02903846
19:16:16|0.02903846
19:16:17|0.02903846
19:16:18|0.02903846
19:16:19|0.02903846
19:16:20|0.02903846
19:16:21|0.02903846
19:16:22|0.02903846
19:16:23|0.02903846
19:16:24|0.02903846
19:16:25|0.02903846
19:16:26|0.02903846
19:16:27|0.02903846
19:16:28|0.02903225
19:16:29|0.02903225
19:16:30|0.02903846
19:16:31|0.02903846
19:16:32|0.02903846
19:16:33|0.02903846
19:16:34|0.02903846
19:16:35|0.02903846
19:16:36|0.02903846
19:16:37|0.02903846
19:16:38|0.02903846
19:16:39|0.02905259
19:16:40|0.02905259
19:16:41|0.02905259
19:16:42|0.02905259
19:16:43|0.02905259
19:16:44|0.02905259
19:16:45|0.02905259
19:16:46|0.02905259
19:16:47|0.02905259
19:16:48|0.02905259
19:16:49|0.02905259
19:16:50|0.02905259
19:16:51|0.02905259
19:16:53|0.02902029
19:16:54|0.02903306
19:16:55|0.02903306
19:16:56|0.02903306
19:16:57|0.02903306
19:16:58|0.02903306
19:17:00|0.02903306
19:17:00|0.02903306
19:17:02|0.02903851
19:17:02|0.02903851
19:17:04|0.02903851
19:17:05|0.02903851
19:17:05|0.02903851
19:17:06|0.02907416
19:17:08|0.02907416
19:17:09|0.02907416
19:17:10|0.02907416
19:17:11|0.02907416
19:17:12|0.02907416
19:17:12|0.02907416
19:17:14|0.02907416
19:17:14|0.02907416
19:17:16|0.02907416
19:17:17|0.02907416
19:17:18|0.02906539
19:17:19|0.02906539
19:17:20|0.02906539
19:17:20|0.02906539
19:17:22|0.02906539
19:17:22|0.02906539
19:17:24|0.02906417
19:17:25|0.02906417
19:17:26|0.02906417
19:17:27|0.02906417
19:17:28|0.02906417
19:17:29|0.02906417
19:17:30|0.02906417
19:17:31|0.02906417
19:17:32|0.02906417
19:17:33|0.02906417
19:17:34|0.02906417
19:17:35|0.02906417
19:17:36|0.02906417
19:17:36|0.02906417
19:17:37|0.02906418
19:17:39|0.02906418
19:17:40|0.02906418
19:17:40|0.02906418
19:17:42|0.02906416
19:17:42|0.02906416
19:17:44|0.02906416
19:17:45|0.02909242
19:17:45|0.02909242
19:17:47|0.02909242
19:17:47|0.02909242
19:17:49|0.02909242
19:17:50|0.02909242
19:17:51|0.02909242
19:17:52|0.02909242
19:17:52|0.02909242
19:17:54|0.02909242
19:17:55|0.02909242
19:17:56|0.02909242
19:17:57|0.02909242
19:17:58|0.02909242
19:17:59|0.02909242
19:18:00|0.02909242
19:18:01|0.02909242
19:18:02|0.02909242
19:18:04|0.02909242
19:18:05|0.02906429
19:18:06|0.02906429
19:18:07|0.02906429
19:18:08|0.02909233
19:18:09|0.02909233
19:18:10|0.02909233
19:18:11|0.02909233
19:18:12|0.02909233
19:18:13|0.02909165
19:18:14|0.02909165
19:18:15|0.02909165
19:18:16|0.02909165
19:18:17|0.02909165
19:18:18|0.02909165
19:18:19|0.02909165
19:18:20|0.02909165
19:18:21|0.02909165
19:18:22|0.02909165
19:18:23|0.02909165
19:18:24|0.02909165
19:18:25|0.02909165
19:18:26|0.02909165
19:18:27|0.02909165
19:18:28|0.02909165
19:18:29|0.02909165
19:18:30|0.02909165
19:18:31|0.02909165
19:18:32|0.02909165
19:18:33|0.02909165
19:18:34|0.02909165
19:18:35|0.02909165
19:18:36|0.02909165
19:18:37|0.02909165
19:18:38|0.02909165
19:18:39|0.02909165
19:18:40|0.02909165
19:18:41|0.02909165
19:18:42|0.02909165
19:18:43|0.02909165
19:18:44|0.02909165
19:18:45|0.02909165
19:18:46|0.02908883
19:18:47|0.02908883
19:18:48|0.02908883
19:18:49|0.02908883
19:18:50|0.02908883
19:18:51|0.02908883
19:18:52|0.02908883
19:18:53|0.02908883
19:18:54|0.02908883
19:18:56|0.02908883
19:18:56|0.02908883
19:18:58|0.02908883
19:18:59|0.02908883
19:19:00|0.02908883
19:19:01|0.02908883
19:19:03|0.02908883
19:19:03|0.02908883
19:19:05|0.02908883
19:19:06|0.02908883
19:19:07|0.02908883
19:19:08|0.02908883
19:19:08|0.02908883
19:19:10|0.02908883
19:19:11|0.02908883
19:19:12|0.02908883
19:19:13|0.02908883
19:19:14|0.02908883
19:19:15|0.02908883
19:19:16|0.02908883
19:19:17|0.02908883
19:19:18|0.02908883
19:19:19|0.02908883
19:19:19|0.02908883
19:19:21|0.02908883
19:19:22|0.02908883
19:19:23|0.02906392
19:19:24|0.02906392
19:19:25|0.02908883
19:19:26|0.02908883
19:19:27|0.02908883
19:19:28|0.02908883
19:19:29|0.02908883
19:19:30|0.02908883
19:19:31|0.02908883
19:19:32|0.02908883
19:19:33|0.02908883
19:19:34|0.02908883
19:19:35|0.02908883
19:19:36|0.02908883
19:19:38|0.02908883
19:19:38|0.02908883
19:19:39|0.02908883
19:19:40|0.02908883
19:19:41|0.02908883
19:19:42|0.02908883
19:19:43|0.02908883
19:19:44|0.02908883
19:19:45|0.02908883
19:19:46|0.02908883
19:19:47|0.02908883
19:19:48|0.02908883
19:19:49|0.02908883
19:19:50|0.02908883
19:19:51|0.02908883
19:19:52|0.02908883
19:19:53|0.02908883
19:19:54|0.02908883
19:19:56|0.02908883
19:19:57|0.02908883
19:19:58|0.02908883
19:19:59|0.02908883
19:20:00|0.02908883
19:20:01|0.02908883
19:20:02|0.02908883
19:20:03|0.02908883
19:20:05|0.02908883
19:20:05|0.02908883
19:20:06|0.02908883
19:20:07|0.02908883
19:20:08|0.02908883
19:20:10|0.0290886
19:20:11|0.0290886
19:20:11|0.0290886
19:20:13|0.0290886
19:20:14|0.0290886
19:20:14|0.0290886
19:20:16|0.0290886
19:20:16|0.02906616
19:20:17|0.02906616
19:20:18|0.02906616
19:20:20|0.02906616
19:20:20|0.02906616
19:20:21|0.02906678
19:20:23|0.02906678
19:20:24|0.02906678
19:20:24|0.02906542
19:20:26|0.02906542
19:20:27|0.02906542
19:20:28|0.02906542
19:20:29|0.02906542
19:20:30|0.02906542
19:20:31|0.02906542
19:20:32|0.02906542
19:20:33|0.02906542
19:20:33|0.02906542
19:20:34|0.02906542
19:20:36|0.02908782
19:20:37|0.02908782
19:20:37|0.02908782
19:20:38|0.02908782
19:20:40|0.02908782
19:20:41|0.02908782
19:20:42|0.02908782
19:20:43|0.02908782
19:20:44|0.02906562
19:20:45|0.02906562
19:20:45|0.02906562
19:20:47|0.02906562
19:20:48|0.02906562
19:20:49|0.02908883
19:20:49|0.02908883
19:20:51|0.02906686
19:20:52|0.02906686
19:20:53|0.02906616
19:20:53|0.02906617
19:20:56|0.02906617
19:20:57|0.02906617
19:20:58|0.02906617
19:20:59|0.02906617
19:21:00|0.02906659
19:21:01|0.02906659
19:21:03|0.02906616
19:21:03|0.0290385
19:21:04|0.0290385
19:21:06|0.0290385
19:21:07|0.0290385
19:21:08|0.0290385
19:21:09|0.02907005
19:21:10|0.02911243
19:21:11|0.02911243
19:21:12|0.02911243
19:21:14|0.02911243
19:21:15|0.02911243
19:21:15|0.02911243
19:21:16|0.02911243
19:21:18|0.02911243
19:21:19|0.02911243
19:21:19|0.02911243
19:21:20|0.02911202
19:21:22|0.02911202
19:21:22|0.02911202
19:21:24|0.02911202
19:21:25|0.02911202
19:21:25|0.02911202
19:21:27|0.02911202
19:21:28|0.02911202
19:21:28|0.02911652
19:21:29|0.02911652
19:21:30|0.02911652
19:21:32|0.02911652
19:21:33|0.02911652
19:21:33|0.02911652
19:21:34|0.02911652
19:21:35|0.02911652
19:21:37|0.02911652
19:21:37|0.02911202
19:21:38|0.02911202
19:21:40|0.02911202
19:21:41|0.02911202
19:21:41|0.02911202
19:21:43|0.02911202
19:21:43|0.02911202
19:21:44|0.02911202
19:21:45|0.02911202
19:21:47|0.02911202
19:21:48|0.02911202
19:21:48|0.02911202
19:21:50|0.02911202
19:21:50|0.02911202
19:21:52|0.02911202
19:21:52|0.02911202
19:21:54|0.02911202
19:21:54|0.02911202
19:21:55|0.02911202
19:21:56|0.02911202
19:21:58|0.02911202
19:21:59|0.02911202
19:22:01|0.02911202
19:22:01|0.02911202
19:22:03|0.02908783
19:22:04|0.02908783
19:22:05|0.02908783
19:22:06|0.02908783
19:22:07|0.02908783
19:22:07|0.02908783
19:22:09|0.0290493
19:22:10|0.0290493
19:22:11|0.0290493
19:22:12|0.0290493
19:22:13|0.0290493
19:22:14|0.0290493
19:22:15|0.02911062
19:22:16|0.02911062
19:22:17|0.02911062
19:22:18|0.02911062
19:22:19|0.02911062
19:22:20|0.02911062
19:22:21|0.02911062
19:22:22|0.02911062
19:22:23|0.02911062
19:22:24|0.02911062
19:22:25|0.02911062
19:22:26|0.02911062
19:22:27|0.02911062
19:22:28|0.02911062
19:22:29|0.02911008
19:22:30|0.02911008
19:22:31|0.02911008
19:22:32|0.02911008
19:22:33|0.02911008
19:22:34|0.02911008
19:22:35|0.02911008
19:22:36|0.02911008
19:22:37|0.02911008
19:22:38|0.02911008
19:22:39|0.02911008
19:22:40|0.02910026
19:22:41|0.02910026
19:22:42|0.02910026
19:22:43|0.02910026
19:22:44|0.02906531
19:22:45|0.02906531
19:22:46|0.02906531
19:22:47|0.02906531
19:22:48|0.02906531
19:22:49|0.02906531
19:22:50|0.02906531
19:22:51|0.02906531
19:22:52|0.02906531
19:22:53|0.02906531
19:22:54|0.02906531
19:22:55|0.02906531
19:22:56|0.02906531
19:22:57|0.02906531
19:22:58|0.02906531
19:22:59|0.02906531
19:23:01|0.02906531
19:23:02|0.02906531
19:23:03|0.02906531
19:23:04|0.02906531
19:23:05|0.02906531
19:23:06|0.02906531
19:23:07|0.02906531
19:23:08|0.02906531
19:23:09|0.02906531
19:23:10|0.02906531
19:23:10|0.02906531
19:23:12|0.02906531
19:23:13|0.02906531
19:23:14|0.02906531
19:23:15|0.02906531
19:23:16|0.02906531
19:23:16|0.02906531
19:23:18|0.02906531
19:23:19|0.02906531
19:23:20|0.02906531
19:23:21|0.02906531
19:23:22|0.02906531
19:23:23|0.02906531
19:23:24|0.02906531
19:23:24|0.02906531
19:23:26|0.02906531
19:23:26|0.02906531
19:23:28|0.02906531
19:23:29|0.02906531
19:23:30|0.02906531
19:23:30|0.02906531
19:23:32|0.02906531
19:23:33|0.02906531
19:23:33|0.02907958
19:23:35|0.02907958
19:23:36|0.02907958
19:23:36|0.02907958
19:23:38|0.02907958
19:23:39|0.02905111
19:23:40|0.02905111
19:23:41|0.02905111
19:23:42|0.02905111
19:23:43|0.02905111
19:23:44|0.02905111
19:23:45|0.02905111
19:23:46|0.02905111
19:23:47|0.02905111
19:23:48|0.02905111
19:23:49|0.02905111
19:23:50|0.02905111
19:23:51|0.02905111
19:23:52|0.02905111
19:23:53|0.02905111
19:23:54|0.02905111
19:23:55|0.02903349
19:23:56|0.02903349
19:23:57|0.02903349
19:23:58|0.02907369
19:23:59|0.02907369
19:24:01|0.02907369
19:24:02|0.02907369
19:24:03|0.02907369
19:24:04|0.02907369
19:24:05|0.02907369
19:24:07|0.02907369
19:24:07|0.02907369
19:24:08|0.02907369
19:24:09|0.02907369
19:24:10|0.02907369
19:24:11|0.02907369
19:24:13|0.02907115
19:24:13|0.02907115
19:24:14|0.02903343
19:24:15|0.02903343
19:24:16|0.02903343
19:24:17|0.02903343
19:24:18|0.02903343
19:24:19|0.02903343
19:24:21|0.02903343
19:24:22|0.02903343
19:24:22|0.02903343
19:24:24|0.02903343
19:24:25|0.02903343
19:24:25|0.02903343
19:24:27|0.02903343
19:24:27|0.02903343
19:24:29|0.02903343
19:24:30|0.02903343
19:24:30|0.02903343
19:24:32|0.02903343
19:24:33|0.02903343
19:24:34|0.02903343
19:24:35|0.02903343
19:24:36|0.02903343
19:24:37|0.02903343
19:24:38|0.02903343
19:24:39|0.02903343
19:24:40|0.02903343
19:24:41|0.02903343
19:24:42|0.02903343
19:24:43|0.02903343
19:24:44|0.02903343
19:24:45|0.02903343
19:24:46|0.02903343
19:24:47|0.02903343
19:24:48|0.02903343
19:24:49|0.02903343
19:24:50|0.02903343
19:24:51|0.02903343
19:24:52|0.02903343
19:24:53|0.02903343
19:24:54|0.02903343
19:24:55|0.02903343
19:24:56|0.02906414
19:24:57|0.02906414
19:24:58|0.02906414
19:24:59|0.02906414
19:25:00|0.02906414
19:25:01|0.02906414
19:25:03|0.02906414
19:25:04|0.02906414
19:25:05|0.02906414
19:25:06|0.02906414
19:25:07|0.02906414
19:25:07|0.02906414
19:25:08|0.02906414
19:25:09|0.02906414
19:25:11|0.02906414
19:25:12|0.02906414
19:25:13|0.02906414
19:25:14|0.02906414
19:25:15|0.02906414
19:25:16|0.02906414
19:25:17|0.02906414
19:25:18|0.02906414
19:25:19|0.02906414
19:25:20|0.02909677
19:25:21|0.02909677
19:25:22|0.02909677
19:25:23|0.02909677
19:25:24|0.02909677
19:25:25|0.02909999
19:25:26|0.02909999
19:25:27|0.02909999
19:25:28|0.02909999
19:25:29|0.02909999
19:25:30|0.02909999
19:25:31|0.02909999
19:25:32|0.02909999
19:25:33|0.02909999
19:25:34|0.02909999
19:25:35|0.02909999
19:25:36|0.02909999
19:25:37|0.02909999
19:25:38|0.02909999
19:25:39|0.02909999
19:25:40|0.02909999
19:25:41|0.02909999
19:25:42|0.02909999
19:25:43|0.02909999
19:25:44|0.02909999
19:25:45|0.02909999
19:25:46|0.02909999
19:25:47|0.02909999
19:25:48|0.02909999
19:25:49|0.02909999
19:25:50|0.02909999
19:25:51|0.02909999
19:25:52|0.02909999
19:25:53|0.02909999
19:25:54|0.02909999
19:25:55|0.02909999
19:25:56|0.02909999
19:25:57|0.02909999
19:25:58|0.02909999
19:25:59|0.02909999
19:26:00|0.02909999
19:26:01|0.02909999
19:26:02|0.02909999
19:26:03|0.02909999
19:26:04|0.02909999
19:26:05|0.02909999
19:26:07|0.02909999
19:26:08|0.02909999
19:26:09|0.02909999
19:26:09|0.02909999
19:26:11|0.02909999
19:26:12|0.02909999
19:26:13|0.02909999
19:26:13|0.02909999
19:26:15|0.02909999
19:26:16|0.02909999
19:26:17|0.02909999
19:26:18|0.02909999
19:26:19|0.02909999
19:26:20|0.02909999
19:26:21|0.02909999
19:26:22|0.02909999
19:26:23|0.02909999
19:26:24|0.02909999
19:26:25|0.02909989
19:26:26|0.02909989
19:26:27|0.02909989
19:26:29|0.02909989
19:26:29|0.02909989
19:26:30|0.02909989
19:26:31|0.02909989
19:26:32|0.02909989
19:26:33|0.02909989
19:26:34|0.02909989
19:26:35|0.02909989
19:26:36|0.02909242
19:26:37|0.02909242
19:26:38|0.02909242
19:26:39|0.02909242
19:26:40|0.02909242
19:26:41|0.02909242
19:26:42|0.02906381
19:26:43|0.02906381
19:26:44|0.02906381
19:26:45|0.02906381
19:26:46|0.02906381
19:26:47|0.02906381
19:26:48|0.02906381
19:26:50|0.02906381
19:26:50|0.02906381
19:26:52|0.02906381
19:26:52|0.02906381
19:26:54|0.02906381
19:26:55|0.02906381
19:26:55|0.02906381
19:26:57|0.02906381
19:26:58|0.02906381
19:26:59|0.02906381
19:27:00|0.02906381
19:27:01|0.02906381
19:27:02|0.02909588
19:27:04|0.02909588
19:27:05|0.02909588
19:27:06|0.02909588
19:27:07|0.02909588
19:27:07|0.02909588
19:27:09|0.02909588
19:27:10|0.02909588
19:27:10|0.02909588
19:27:12|0.02909588
19:27:13|0.02909588
19:27:14|0.0290999
19:27:15|0.0290999
19:27:16|0.0290999
19:27:17|0.0290999
19:27:18|0.0290999
19:27:19|0.0290999
19:27:20|0.0290999
19:27:21|0.0290999
19:27:22|0.02906392
19:27:23|0.02906392
19:27:24|0.02906392
19:27:25|0.02906392
19:27:26|0.02906392
19:27:27|0.02906392
19:27:28|0.02906392
19:27:29|0.02906392
19:27:30|0.02906392
19:27:31|0.02906392
19:27:32|0.029075
19:27:33|0.029075
19:27:34|0.029075
19:27:35|0.029075
19:27:36|0.029075
19:27:37|0.029075
19:27:38|0.029075
19:27:39|0.029075
19:27:40|0.029075
19:27:41|0.029075
19:27:42|0.029075
19:27:43|0.029075
19:27:44|0.029075
19:27:45|0.029075
19:27:47|0.029075
19:27:47|0.029075
19:27:48|0.029075
19:27:49|0.029075
19:27:50|0.029075
19:27:51|0.029075
19:27:52|0.029075
19:27:53|0.029075
19:27:54|0.02907499
19:27:55|0.02907499
19:27:57|0.02907499
19:27:57|0.02907499
19:27:58|0.0290546
19:27:59|0.0290546
19:28:01|0.0290546
19:28:01|0.0290546
19:28:02|0.0290546
19:28:04|0.0290546
19:28:05|0.0290546
19:28:07|0.0290546
19:28:08|0.0290546
19:28:08|0.0290546
19:28:10|0.0290546
19:28:11|0.0290546
19:28:12|0.0290546
19:28:13|0.0290546
19:28:14|0.0290546
19:28:15|0.0290546
19:28:16|0.0290546
19:28:17|0.0290546
19:28:19|0.02907483
19:28:19|0.02907483
19:28:21|0.029075
19:28:21|0.029075
19:28:23|0.0291
19:28:24|0.0291
19:28:24|0.0291
19:28:25|0.0291
19:28:27|0.0291
19:28:28|0.0291
19:28:29|0.0291
19:28:30|0.0291
19:28:31|0.0291
19:28:32|0.0291
19:28:33|0.0291
19:28:34|0.0291
19:28:34|0.0291
19:28:36|0.0291
19:28:37|0.0291
19:28:37|0.0291
19:28:38|0.0291
19:28:40|0.0291
19:28:41|0.0291
19:28:42|0.0291
19:28:42|0.0291
19:28:44|0.0291
19:28:45|0.0291
19:28:46|0.0291
19:28:47|0.0291
19:28:48|0.0291
19:28:49|0.0291
19:28:49|0.0291
19:28:51|0.0291
19:28:52|0.02910547
19:28:53|0.02910547
19:28:53|0.02910547
19:28:55|0.02910547
19:28:56|0.02910547
19:28:57|0.02910547
19:28:58|0.02910547
19:28:59|0.02910547
19:29:00|0.02910547
19:29:01|0.02912
19:29:02|0.02912
19:29:02|0.02912
19:29:04|0.02912
19:29:05|0.02912
19:29:06|0.02912
19:29:08|0.02912
19:29:09|0.02912
19:29:09|0.02912
19:29:11|0.02912
19:29:12|0.0291
19:29:13|0.0291
19:29:14|0.0291
19:29:15|0.0291
19:29:16|0.0291
19:29:18|0.0291
19:29:18|0.0291
19:29:19|0.0291
19:29:20|0.0291
19:29:21|0.0291
19:29:22|0.0291
19:29:23|0.0291
19:29:24|0.0291
19:29:25|0.0291
19:29:26|0.0291
19:29:27|0.0291
19:29:28|0.0291
19:29:29|0.0291
19:29:30|0.0291
19:29:32|0.0291
19:29:33|0.0291
19:29:34|0.0291
19:29:34|0.0291
19:29:36|0.0291
19:29:37|0.0291
19:29:37|0.02911776
19:29:39|0.02911776
19:29:40|0.02911776
19:29:41|0.02911776
19:29:41|0.02911776
19:29:43|0.02911776
19:29:43|0.02911776
19:29:44|0.02911776
19:29:46|0.02911776
19:29:46|0.02911776
19:29:48|0.02911776
19:29:49|0.02911776
19:29:49|0.02911776
19:29:50|0.02911776
19:29:51|0.02911776
19:29:52|0.02910107
19:29:53|0.02910107
19:29:55|0.02910103
19:29:55|0.02910103
19:29:56|0.02910103
19:29:57|0.02910103
19:29:59|0.02910103
19:29:59|0.02910103
19:30:00|0.02910103
19:30:01|0.02912499
19:30:02|0.02912499
19:30:04|0.02912499
19:30:05|0.02912499
19:30:06|0.02912499
19:30:07|0.02912499
19:30:08|0.02912499
19:30:10|0.02912499
19:30:11|0.02912499
19:30:12|0.02912499
19:30:13|0.02912499
19:30:14|0.02912499
19:30:15|0.02912499
19:30:15|0.02912499
19:30:17|0.02912499
19:30:18|0.02912499
19:30:19|0.02912499
19:30:19|0.02910111
19:30:21|0.02910111
19:30:22|0.02910111
19:30:23|0.02910111
19:30:24|0.02910111
19:30:24|0.02913072
19:30:26|0.02913072
19:30:27|0.02913062
19:30:28|0.02913062
19:30:29|0.02913062
19:30:29|0.02913062
19:30:31|0.02913062
19:30:32|0.02913062
19:30:32|0.02913062
19:30:34|0.02913062
19:30:34|0.02913062
19:30:36|0.02913062
19:30:37|0.02913062
19:30:38|0.02913062
19:30:39|0.0291375
19:30:40|0.0291375
19:30:41|0.0291375
19:30:42|0.0291375
19:30:43|0.0291375
19:30:44|0.0291375
19:30:45|0.0291375
19:30:46|0.0291375
19:30:47|0.0291375
19:30:48|0.02919999
19:30:49|0.02919999
19:30:50|0.0291549
19:30:51|0.0291549
19:30:52|0.0291549
19:30:53|0.0291549
19:30:54|0.0291549
19:30:55|0.0291549
19:30:56|0.0291549
19:30:57|0.0291549
19:30:58|0.0291549
19:30:59|0.0291549
19:31:00|0.0291549
19:31:01|0.0291549
19:31:02|0.02917555
19:31:03|0.02917555
19:31:04|0.02917555
19:31:05|0.02917555
19:31:06|0.02917555
19:31:08|0.02917555
19:31:09|0.02917555
19:31:10|0.02917555
19:31:11|0.02917555
19:31:12|0.02917555
19:31:13|0.02917555
19:31:14|0.02917555
19:31:16|0.02917555
19:31:17|0.02917555
19:31:18|0.02917555
19:31:19|0.02919999
19:31:20|0.02919711
19:31:21|0.02919711
19:31:22|0.02919711
19:31:22|0.02919711
19:31:24|0.02919451
19:31:25|0.02919451
19:31:26|0.02919711
19:31:27|0.02919711
19:31:28|0.02919711
19:31:29|0.02919711
19:31:30|0.02919711
19:31:31|0.02919711
19:31:32|0.02919711
19:31:33|0.02919711
19:31:34|0.02922787
19:31:35|0.02922787
19:31:36|0.02922787
19:31:37|0.02922787
19:31:38|0.02922787
19:31:39|0.02922787
19:31:40|0.0291971
19:31:41|0.0291971
19:31:43|0.0291971
19:31:43|0.0291971
19:31:44|0.0291971
19:31:45|0.0291971
19:31:46|0.0291971
19:31:48|0.02917923
19:31:49|0.02917923
19:31:50|0.02917923
19:31:51|0.02917923
19:31:52|0.02917923
19:31:52|0.02917923
19:31:54|0.02917923
19:31:55|0.02917923
19:31:56|0.02917923
19:31:57|0.02917923
19:31:58|0.02917923
19:31:59|0.02917923
19:32:00|0.02917923
19:32:01|0.02917923
19:32:02|0.02917923
19:32:03|0.02917923
19:32:04|0.02917923
19:32:05|0.02917923
19:32:06|0.02917923
19:32:07|0.02917923
19:32:09|0.02917923
19:32:10|0.02917923
19:32:11|0.02917923
19:32:11|0.02917923
19:32:13|0.02917555
19:32:14|0.02917555
19:32:15|0.02917555
19:32:15|0.02917555
19:32:17|0.02917555
19:32:18|0.02917555
19:32:19|0.02917555
19:32:20|0.02917555
19:32:21|0.02917555
19:32:22|0.02917555
19:32:23|0.02917555
19:32:24|0.02917555
19:32:25|0.02917555
19:32:25|0.02917555
19:32:27|0.02917555
19:32:28|0.02917555
19:32:29|0.0291625
19:32:30|0.0291625
19:32:31|0.0291625
19:32:32|0.0291625
19:32:33|0.0291625
19:32:34|0.0291625
19:32:34|0.0291625
19:32:36|0.0291625
19:32:37|0.0291625
19:32:38|0.0291625
19:32:39|0.0291625
19:32:40|0.0291625
19:32:41|0.0291625
19:32:42|0.0291625
19:32:43|0.0291625
19:32:44|0.0291625
19:32:45|0.0291625
19:32:46|0.0291625
19:32:46|0.0291625
19:32:48|0.0291625
19:32:49|0.02919325
19:32:50|0.02919325
19:32:51|0.02919325
19:32:52|0.02919325
19:32:53|0.02919325
19:32:54|0.02919325
19:32:54|0.02919325
19:32:56|0.02919325
19:32:56|0.02919325
19:32:58|0.02919325
19:32:59|0.02919325
19:33:00|0.02919325
19:33:01|0.02919325
19:33:02|0.02919325
19:33:03|0.02919325
19:33:04|0.02919325
19:33:05|0.02919325
19:33:06|0.02919325
19:33:07|0.02919325
19:33:08|0.02919325
19:33:10|0.02919321
19:33:11|0.02919321
19:33:11|0.02919321
19:33:12|0.02919321
19:33:14|0.02919321
19:33:15|0.02919321
19:33:16|0.02919321
19:33:17|0.02919321
19:33:18|0.02919321
19:33:20|0.02919321
19:33:20|0.02919321
19:33:21|0.02919321
19:33:22|0.02919321
19:33:23|0.02919321
19:33:24|0.02919321
19:33:25|0.02919321
19:33:26|0.02919321
19:33:27|0.02919321
19:33:28|0.02919321
19:33:29|0.02919321
19:33:30|0.02919321
19:33:31|0.02919321
19:33:32|0.02919321
19:33:33|0.02915918
19:33:34|0.02915918
19:33:35|0.02915918
19:33:36|0.02915918
19:33:37|0.02915918
19:33:39|0.02915918
19:33:39|0.02915918
19:33:40|0.02915918
19:33:42|0.02915918
19:33:42|0.02915918
19:33:43|0.02915918
19:33:45|0.02915918
19:33:46|0.02915918
19:33:47|0.02915918
19:33:48|0.02915918
19:33:48|0.02915918
19:33:50|0.02915918
19:33:51|0.02915918
19:33:51|0.02918704
19:33:53|0.02918704
19:33:54|0.02918704
19:33:54|0.02918704
19:33:55|0.02918704
19:33:57|0.02915
19:33:58|0.02915
19:33:58|0.02915
19:34:00|0.02915
19:34:00|0.02915
19:34:01|0.02913248
19:34:02|0.02913248
19:34:03|0.02913248
19:34:05|0.02913248
19:34:05|0.02913248
19:34:06|0.02912
19:34:07|0.02912
19:34:08|0.02913255
19:34:10|0.02913255
19:34:11|0.02913255
19:34:12|0.02913255
19:34:14|0.02913255
19:34:14|0.02913255
19:34:15|0.02913255
19:34:17|0.02913255
19:34:18|0.02913255
19:34:19|0.02913255
19:34:20|0.02913255
19:34:21|0.02913255
19:34:22|0.02913255
19:34:23|0.02913255
19:34:24|0.02913255
19:34:25|0.02913255
19:34:26|0.02910199
19:34:27|0.02910199
19:34:28|0.02910199
19:34:29|0.02910199
19:34:30|0.02910199
19:34:32|0.02910199
19:34:32|0.02910199
19:34:33|0.02910199
19:34:34|0.02909677
19:34:35|0.02909677
19:34:36|0.02909677
19:34:37|0.02909677
19:34:38|0.02909677
19:34:39|0.02909677
19:34:40|0.02909677
19:34:41|0.02909677
19:34:42|0.02909677
19:34:43|0.02909677
19:34:44|0.02909677
19:34:45|0.02909677
19:34:46|0.02909677
19:34:47|0.02907128
19:34:48|0.02907128
19:34:49|0.02907128
19:34:50|0.02907128
19:34:51|0.02907128
19:34:52|0.02907128
19:34:53|0.02907128
19:34:54|0.02907128
19:34:55|0.02907128
19:34:56|0.02907128
19:34:57|0.02907128
19:34:58|0.02907128
19:34:59|0.02907128
19:35:00|0.02907128
19:35:01|0.02907128
19:35:02|0.02907128
19:35:03|0.02907128
19:35:04|0.02907128
19:35:05|0.02907128
19:35:06|0.02907128
19:35:07|0.02907128
19:35:08|0.02907128
19:35:09|0.02907128
19:35:11|0.02907128
19:35:12|0.02907128
19:35:13|0.02907128
19:35:14|0.02907128
19:35:16|0.02907128
19:35:17|0.02907128
19:35:18|0.02907128
19:35:20|0.02907128
19:35:20|0.02907128
19:35:22|0.02907128
19:35:22|0.02907128
19:35:24|0.02907128
19:35:25|0.02907128
19:35:25|0.02907128
19:35:26|0.0290713
19:35:27|0.0290713
19:35:29|0.0290713
19:35:30|0.0290713
19:35:31|0.0290713
19:35:32|0.0290713
19:35:33|0.0290713
19:35:34|0.0290713
19:35:34|0.0290713
19:35:36|0.0290713
19:35:37|0.0290713
19:35:38|0.0290713
19:35:39|0.0290713
19:35:40|0.0290713
19:35:41|0.0290713
19:35:42|0.0290713
19:35:43|0.02907132
19:35:44|0.02907132
19:35:45|0.02907132
19:35:46|0.02907132
19:35:47|0.02907132
19:35:48|0.02909819
19:35:49|0.02909819
19:35:50|0.02909964
19:35:51|0.02909965
19:35:52|0.02909965
19:35:53|0.02909965
19:35:54|0.02909965
19:35:55|0.02909965
19:35:57|0.02909965
19:35:57|0.02909965
19:35:58|0.02909965
19:35:59|0.02909965
19:36:00|0.02909965
19:36:01|0.02909965
19:36:02|0.02909965
19:36:03|0.02909965
19:36:04|0.02909965
19:36:05|0.02909965
19:36:06|0.02909965
19:36:07|0.02909965
19:36:08|0.02909965
19:36:09|0.02909965
19:36:10|0.02909965
19:36:12|0.02909965
19:36:12|0.02909965
19:36:13|0.02909965
19:36:15|0.02909965
19:36:16|0.02909965
19:36:17|0.02909965
19:36:18|0.02909965
19:36:19|0.02909965
19:36:21|0.02909965
19:36:21|0.02909965
19:36:22|0.02909965
19:36:23|0.02909965
19:36:24|0.02909965
19:36:26|0.02914812
19:36:26|0.02914812
19:36:27|0.02914812
19:36:29|0.02914812
19:36:30|0.02914812
19:36:31|0.02914812
19:36:31|0.02914812
19:36:33|0.02913856
19:36:33|0.02913856
19:36:35|0.02913856
19:36:36|0.02913856
19:36:36|0.02913856
19:36:38|0.02913856
19:36:39|0.02913856
19:36:40|0.02913856
19:36:40|0.02913856
19:36:42|0.02913856
19:36:42|0.02913856
19:36:43|0.02913856
19:36:45|0.02912902
19:36:45|0.02912902
19:36:46|0.02912902
19:36:47|0.02912902
19:36:48|0.02912902
19:36:49|0.02912902
19:36:50|0.02912902
19:36:51|0.02912902
19:36:53|0.02912902
19:36:54|0.02912902
19:36:54|0.02912902
19:36:56|0.02912902
19:36:56|0.02912902
19:36:58|0.02912902
19:36:58|0.02912902
19:37:00|0.02912902
19:37:00|0.02912902
19:37:02|0.02912902
19:37:02|0.02912902
19:37:03|0.02912902
19:37:04|0.02912902
19:37:05|0.02912902
19:37:07|0.02912902
19:37:08|0.02912902
19:37:09|0.02912902
19:37:10|0.02912902
19:37:11|0.02912902
19:37:12|0.02912902
19:37:13|0.02912902
19:37:15|0.02912902
19:37:15|0.02912902
19:37:17|0.02912902
19:37:17|0.02912902
19:37:19|0.02912902
19:37:20|0.02912902
19:37:21|0.02912902
19:37:22|0.02912902
19:37:23|0.02912902
19:37:24|0.02912902
19:37:25|0.02912902
19:37:26|0.02912902
19:37:28|0.02912902
19:37:28|0.02912903
19:37:29|0.02912903
19:37:30|0.02912903
19:37:31|0.0291443
19:37:32|0.0291443
19:37:33|0.0291443
19:37:34|0.0291443
19:37:35|0.0291443
19:37:36|0.0291443
19:37:37|0.0291443
19:37:38|0.0291443
19:37:39|0.0291443
19:37:40|0.0291443
19:37:41|0.0291443
19:37:42|0.0291443
19:37:43|0.0291443
19:37:44|0.02912795
19:37:45|0.02912795
19:37:46|0.02912795
19:37:47|0.02912795
19:37:48|0.02912795
19:37:49|0.02912795
19:37:50|0.02912795
19:37:51|0.02912795
19:37:52|0.02912795
19:37:53|0.02912795
19:37:54|0.02912795
19:37:55|0.02912795
19:37:56|0.02912795
19:37:57|0.02912795
19:37:58|0.02912795
19:37:59|0.02912795
19:38:01|0.02912795
19:38:01|0.02912795
19:38:02|0.02912795
19:38:03|0.02912795
19:38:04|0.02912795
19:38:05|0.02912795
19:38:06|0.02912795
19:38:07|0.02912795
19:38:08|0.02912795
19:38:09|0.02912795
19:38:10|0.02912795
19:38:12|0.02912795
19:38:12|0.02912795
19:38:14|0.02912795
19:38:15|0.02912795
19:38:16|0.02912795
19:38:17|0.02912795
19:38:18|0.02912795
19:38:19|0.02912795
19:38:21|0.02912795
19:38:21|0.02912795
19:38:22|0.02912795
19:38:23|0.02912795
19:38:24|0.02912795
19:38:25|0.02912795
19:38:26|0.02912795
19:38:27|0.02912795
19:38:28|0.02912795
19:38:29|0.02912795
19:38:30|0.02912795
19:38:32|0.0291115
19:38:32|0.0291115
19:38:34|0.0291115
19:38:35|0.0291115
19:38:35|0.02911176
19:38:36|0.02911176
19:38:38|0.02911176
19:38:38|0.02911176
19:38:39|0.02911176
19:38:41|0.02911178
19:38:42|0.02911178
19:38:42|0.02911178
19:38:43|0.02911178
19:38:45|0.02911178
19:38:45|0.02911178
19:38:46|0.02911178
19:38:48|0.02911178
19:38:49|0.02911178
19:38:50|0.02911178
19:38:51|0.02911178
19:38:52|0.02911178
19:38:53|0.02911178
19:38:54|0.02911178
19:38:55|0.02911178
19:38:56|0.02911178
19:38:57|0.02911178
19:38:58|0.029112
19:38:59|0.029112
19:39:00|0.029112
19:39:01|0.02912711
19:39:02|0.02912711
19:39:03|0.02912711
19:39:04|0.02912711
19:39:05|0.02912711
19:39:06|0.02912711
19:39:07|0.02912711
19:39:08|0.02912711
19:39:09|0.02912711
19:39:10|0.02912711
19:39:11|0.02912711
19:39:12|0.02912711
19:39:13|0.02912711
19:39:14|0.02912711
19:39:16|0.02912711
19:39:17|0.02912711
19:39:18|0.02912711
19:39:19|0.029112
19:39:20|0.029112
19:39:21|0.029112
19:39:22|0.029112
19:39:23|0.029112
19:39:24|0.029112
19:39:25|0.029112
19:39:26|0.029112
19:39:27|0.029112
19:39:28|0.02911186
19:39:29|0.02911186
19:39:30|0.02911186
19:39:31|0.0291119
19:39:32|0.0291119
19:39:33|0.0291119
19:39:34|0.0291119
19:39:35|0.0291119
19:39:37|0.0291119
19:39:38|0.0291119
19:39:38|0.0291119
19:39:40|0.0291
19:39:40|0.0291
19:39:42|0.0291
19:39:42|0.0291
19:39:44|0.0291
19:39:44|0.0291
19:39:46|0.0291
19:39:46|0.0291
19:39:48|0.0291
19:39:48|0.0291
19:39:49|0.0291
19:39:50|0.0291
19:39:51|0.0291
19:39:52|0.0291
19:39:53|0.029075
19:39:54|0.029075
19:39:55|0.029075
19:39:56|0.029075
19:39:57|0.029075
19:39:59|0.029075
19:39:59|0.02909
19:40:00|0.02909
19:40:02|0.02909
19:40:02|0.02908762
19:40:03|0.02908762
19:40:04|0.02908762
19:40:06|0.02908741
19:40:06|0.02908741
19:40:07|0.02908741
19:40:09|0.02908741
19:40:09|0.02908741
19:40:10|0.02908741
19:40:11|0.02908741
19:40:12|0.02908741
19:40:13|0.02908741
19:40:15|0.02908741
19:40:16|0.02908741
19:40:17|0.02908741
19:40:18|0.02908741
19:40:20|0.02908741
19:40:21|0.02908741
19:40:21|0.02908741
19:40:23|0.02908741
19:40:24|0.02908741
19:40:25|0.02908741
19:40:26|0.02908741
19:40:27|0.02908741
19:40:28|0.02908741
19:40:29|0.02908741
19:40:30|0.02908741
19:40:31|0.02908741
19:40:32|0.02908741
19:40:33|0.02908741
19:40:34|0.02908741
19:40:35|0.02908741
19:40:36|0.02908741
19:40:37|0.02908741
19:40:38|0.02908741
19:40:39|0.02908768
19:40:40|0.02908768
19:40:42|0.02908768
19:40:42|0.02908768
19:40:43|0.02908768
19:40:44|0.02908768
19:40:45|0.02908768
19:40:46|0.02908768
19:40:47|0.02908768
19:40:48|0.02908768
19:40:49|0.02911248
19:40:50|0.02911248
19:40:51|0.02911248
19:40:52|0.02911248
19:40:53|0.02911248
19:40:55|0.02911248
19:40:56|0.02911248
19:40:56|0.02911248
19:40:58|0.02911248
19:40:58|0.02911248
19:40:59|0.02911248
19:41:00|0.02911248
19:41:02|0.02911248
19:41:02|0.02911248
19:41:03|0.02911248
19:41:04|0.02911248
19:41:06|0.02911248
19:41:07|0.02911248
19:41:08|0.02909205
19:41:09|0.02909205
19:41:09|0.02909205
19:41:11|0.02909205
19:41:12|0.02909205
19:41:13|0.02909205
19:41:14|0.02909205
19:41:14|0.02909205
19:41:16|0.02909205
19:41:17|0.02909205
19:41:19|0.02909205
19:41:20|0.02909205
19:41:21|0.02909205
19:41:22|0.02909205
19:41:24|0.02909205
19:41:25|0.02909205
19:41:26|0.02909385
19:41:27|0.02909385
19:41:27|0.02909385
19:41:29|0.02909385
19:41:30|0.02909385
19:41:31|0.02909385
19:41:32|0.02909385
19:41:34|0.02909385
19:41:34|0.02909385
19:41:35|0.02909385
19:41:36|0.02909385
19:41:37|0.02909385
19:41:38|0.02909385
19:41:39|0.02909385
19:41:40|0.02909385
19:41:41|0.02909385
19:41:42|0.02909385
19:41:44|0.02909385
19:41:45|0.02909385
19:41:46|0.02909385
19:41:46|0.02909385
19:41:47|0.02911248
19:41:49|0.02911248
19:41:49|0.02911248
19:41:51|0.02911248
19:41:51|0.02911248
19:41:52|0.02911248
19:41:54|0.02911248
19:41:55|0.02911248
19:41:56|0.02911248
19:41:57|0.02911248
19:41:57|0.02911248
19:41:59|0.02911248
19:41:59|0.02909488
19:42:01|0.02909489
19:42:01|0.02909489
19:42:03|0.02909489
19:42:04|0.02909489
19:42:05|0.02909489
19:42:06|0.02909489
19:42:07|0.0291
19:42:07|0.0291
19:42:09|0.0291
19:42:10|0.0291
19:42:10|0.0291
19:42:11|0.0291
19:42:12|0.0291
19:42:14|0.0291
19:42:15|0.0291
19:42:16|0.0291
19:42:17|0.0291
19:42:18|0.02910006
19:42:20|0.02910006
19:42:20|0.02910005
19:42:22|0.0291125
19:42:23|0.0291125
19:42:24|0.02912058
19:42:25|0.02912059
19:42:26|0.02912059
19:42:27|0.02912059
19:42:28|0.02909471
19:42:29|0.02909471
19:42:30|0.02909471
19:42:31|0.02909471
19:42:32|0.02909471
19:42:33|0.02909471
19:42:34|0.02912058
19:42:35|0.02912058
19:42:36|0.02912058
19:42:37|0.02912058
19:42:38|0.02912058
19:42:39|0.02912058
19:42:40|0.02912058
19:42:41|0.02912058
19:42:42|0.02912058
19:42:43|0.02912058
19:42:44|0.02912058
19:42:45|0.02912058
19:42:46|0.02912058
19:42:47|0.02912058
19:42:48|0.02912058
19:42:49|0.02912058
19:42:50|0.02912058
19:42:51|0.02912058
19:42:52|0.02912058
19:42:53|0.02910124
19:42:54|0.0290936
19:42:56|0.02911957
19:42:56|0.02911957
19:42:57|0.02911957
19:42:58|0.02911957
19:42:59|0.0290936
19:43:00|0.0290936
19:43:01|0.0290936
19:43:02|0.02908741
19:43:03|0.02908741
19:43:04|0.02908741
19:43:06|0.02908741
19:43:07|0.02908741
19:43:07|0.02908741
19:43:08|0.02908741
19:43:09|0.02908741
19:43:11|0.02908741
19:43:11|0.02906
19:43:12|0.02906
19:43:14|0.02910643
19:43:14|0.02910643
19:43:16|0.02905274
19:43:16|0.02905274
19:43:18|0.02905274
19:43:19|0.02905274
19:43:20|0.02905274
19:43:21|0.02905274
19:43:22|0.02905274
19:43:23|0.02905274
19:43:24|0.02905274
19:43:25|0.02905274
19:43:27|0.02905274
19:43:28|0.02905274
19:43:29|0.02905274
19:43:30|0.02905274
19:43:31|0.02905274
19:43:33|0.02905274
19:43:33|0.02905274
19:43:34|0.02905274
19:43:35|0.02905274
19:43:36|0.02905274
19:43:37|0.02905274
19:43:38|0.02905274
19:43:39|0.02905274
19:43:40|0.02905274
19:43:41|0.02906
19:43:42|0.02906
19:43:43|0.02906
19:43:45|0.02906
19:43:46|0.02906
19:43:47|0.02906
19:43:48|0.02906
19:43:49|0.02906
19:43:50|0.02906
19:43:51|0.02906
19:43:52|0.02906
19:43:53|0.02906
19:43:54|0.02906
19:43:55|0.02906
19:43:56|0.02906
19:43:57|0.02906
19:43:58|0.02905
19:43:59|0.02902666
19:43:59|0.02902666
19:44:01|0.02902666
19:44:02|0.02900256
19:44:03|0.02900256
19:44:03|0.02900256
19:44:05|0.02900256
19:44:06|0.02900256
19:44:07|0.02900256
19:44:08|0.02901442
19:44:09|0.02901442
19:44:09|0.02901442
19:44:10|0.02900254
19:44:12|0.02900254
19:44:13|0.02903774
19:44:14|0.02900014
19:44:15|0.02900014
19:44:16|0.02900014
19:44:17|0.02900001
19:44:18|0.02900001
19:44:18|0.02900001
19:44:19|0.02900001
19:44:21|0.02900001
19:44:22|0.02900001
19:44:24|0.02900001
19:44:25|0.02900001
19:44:26|0.02900001
19:44:27|0.02900001
19:44:28|0.02900001
19:44:29|0.02900001
19:44:30|0.02900001
19:44:32|0.02900001
19:44:32|0.02900001
19:44:33|0.02900001
19:44:34|0.02900001
19:44:36|0.02900001
19:44:37|0.02900001
19:44:38|0.02900001
19:44:38|0.02900001
19:44:40|0.02900001
19:44:41|0.02900001
19:44:42|0.02900001
19:44:43|0.02900001
19:44:44|0.02900001
19:44:45|0.02900001
19:44:46|0.02900001
19:44:47|0.02901828
19:44:48|0.02901828
19:44:49|0.02901828
19:44:50|0.02901828
19:44:51|0.02901828
19:44:52|0.02901828
19:44:53|0.02900003
19:44:54|0.02900003
19:44:55|0.02900003
19:44:56|0.02900003
19:44:57|0.02900003
19:44:58|0.02900003
19:44:59|0.02900003
19:45:00|0.02900003
19:45:01|0.02900003
19:45:02|0.02900003
19:45:03|0.02900003
19:45:04|0.02900003
19:45:05|0.02900003
19:45:06|0.02900003
19:45:07|0.02900003
19:45:08|0.02900003
19:45:09|0.02900003
19:45:10|0.02900003
19:45:11|0.02900003
19:45:12|0.02900003
19:45:13|0.02900003
19:45:14|0.02900003
19:45:15|0.02900003
19:45:17|0.02900003
19:45:17|0.02900003
19:45:18|0.02900003
19:45:19|0.02900003
19:45:21|0.02900003
19:45:22|0.02900003
19:45:23|0.02900003
19:45:24|0.02902847
19:45:26|0.02902847
19:45:26|0.02902847
19:45:27|0.02902847
19:45:28|0.02906778
19:45:29|0.02906778
19:45:31|0.02906778
19:45:32|0.02910989
19:45:32|0.02912711
19:45:34|0.02914
19:45:34|0.02914
19:45:35|0.02914
19:45:36|0.02914
19:45:38|0.02914
19:45:39|0.02914
19:45:40|0.02914
19:45:40|0.02914
19:45:42|0.02914
19:45:43|0.02914
19:45:44|0.02914
19:45:46|0.02914
19:45:46|0.02914
19:45:47|0.02914
19:45:48|0.02914
19:45:49|0.02914
19:45:50|0.02912072
19:45:51|0.02912072
19:45:52|0.02912072
19:45:53|0.02912072
19:45:54|0.02912072
19:45:55|0.0291276
19:45:56|0.0291276
19:45:57|0.0291276
19:45:58|0.0291276
19:45:59|0.0291276
19:46:00|0.0291276
19:46:01|0.0291276
19:46:03|0.0291276
19:46:03|0.0291276
19:46:05|0.0291276
19:46:05|0.0291276
19:46:06|0.0291276
19:46:08|0.0291276
19:46:09|0.0291276
19:46:10|0.0291276
19:46:11|0.0291276
19:46:12|0.0291276
19:46:12|0.0291276
19:46:13|0.0291207
19:46:15|0.0291207
19:46:15|0.0291207
19:46:17|0.0291207
19:46:18|0.0291207
19:46:19|0.0291207
19:46:19|0.02907314
19:46:21|0.02907314
19:46:22|0.02907314
19:46:24|0.02907314
19:46:24|0.02907314
19:46:25|0.02907314
19:46:26|0.02907314
19:46:27|0.02907314
19:46:29|0.02907314
19:46:30|0.02907314
19:46:31|0.02907314
19:46:32|0.02907314
19:46:33|0.02907314
19:46:34|0.02907314
19:46:35|0.02907314
19:46:36|0.02907314
19:46:37|0.02907314
19:46:38|0.02907314
19:46:39|0.02907314
19:46:40|0.02907314
19:46:41|0.02907314
19:46:42|0.02907314
19:46:43|0.02907314
19:46:44|0.02907314
19:46:45|0.02907314
19:46:47|0.02907314
19:46:47|0.02907314
19:46:48|0.02907314
19:46:49|0.02907314
19:46:50|0.02907314
19:46:51|0.02906
19:46:53|0.0290375
19:46:54|0.0290375
19:46:55|0.0290375
19:46:56|0.0290375
19:46:56|0.0290375
19:46:58|0.02903225
19:46:59|0.02903225
19:47:00|0.02903225
19:47:01|0.02903225
19:47:01|0.02903225
19:47:02|0.02903225
19:47:03|0.02903225
19:47:05|0.02903225
19:47:05|0.02903225
19:47:07|0.02903225
19:47:07|0.02903225
19:47:09|0.02903225
19:47:09|0.02901578
19:47:11|0.02901578
19:47:12|0.02901578
19:47:12|0.02901578
19:47:13|0.02901578
19:47:14|0.02901578
19:47:15|0.02901578
19:47:17|0.02901578
19:47:18|0.02901578
19:47:19|0.02901578
19:47:20|0.02901578
19:47:20|0.02903211
19:47:22|0.02903211
19:47:23|0.02900001
19:47:24|0.02900001
19:47:26|0.02900001
19:47:26|0.02900001
19:47:27|0.02902949
19:47:28|0.02902949
19:47:29|0.02902949
19:47:31|0.02902949
19:47:32|0.02902949
19:47:32|0.02902949
19:47:34|0.02902949
19:47:34|0.02902949
19:47:36|0.02902949
19:47:37|0.02902949
19:47:38|0.02902949
19:47:39|0.02902949
19:47:40|0.02902949
19:47:41|0.02902949
19:47:42|0.02902949
19:47:43|0.02902949
19:47:44|0.02902949
19:47:45|0.02902949
19:47:46|0.02902949
19:47:47|0.02902949
19:47:48|0.02902949
19:47:49|0.02902949
19:47:51|0.0289381
19:47:51|0.0289381
19:47:52|0.0289381
19:47:53|0.0289381
19:47:54|0.0289381
19:47:55|0.0289381
19:47:56|0.0289381
19:47:57|0.0289381
19:47:58|0.0289381
19:47:59|0.0289381
19:48:00|0.0289381
19:48:01|0.0289381
19:48:02|0.0289381
19:48:03|0.0289381
19:48:04|0.0289381
19:48:05|0.0289381
19:48:06|0.02893824
19:48:07|0.02893824
19:48:08|0.02893824
19:48:09|0.02893824
19:48:10|0.02893535
19:48:11|0.02893535
19:48:12|0.02893535
19:48:13|0.02893535
19:48:14|0.02893535
19:48:15|0.02893535
19:48:16|0.02893535
19:48:17|0.02893535
19:48:18|0.02893535
19:48:19|0.02892606
19:48:20|0.02892606
19:48:21|0.02892606
19:48:22|0.02892606
19:48:24|0.02892606
19:48:25|0.02892606
19:48:26|0.02891293
19:48:27|0.02891293
19:48:29|0.02891293
19:48:29|0.02891225
19:48:30|0.02891225
19:48:31|0.02891225
19:48:32|0.02891225
19:48:34|0.02891225
19:48:35|0.02887012
19:48:35|0.02887012
19:48:37|0.02887012
19:48:38|0.02887012
19:48:38|0.02887012
19:48:40|0.02887012
19:48:40|0.02887012
19:48:42|0.02891197
19:48:43|0.02891197
19:48:43|0.02891197
19:48:45|0.02891197
19:48:46|0.02891197
19:48:46|0.02891197
19:48:47|0.02891197
19:48:49|0.02891166
19:48:50|0.02891166
19:48:50|0.02891166
19:48:51|0.02891166
19:48:53|0.02891166
19:48:54|0.02891166
19:48:54|0.02891166
19:48:56|0.02891166
19:48:56|0.02891166
19:48:57|0.02891166
19:48:59|0.02891166
19:48:59|0.02891166
19:49:01|0.0288857
19:49:02|0.02885333
19:49:03|0.028842
19:49:04|0.028842
19:49:05|0.028842
19:49:06|0.028842
19:49:07|0.02887679
19:49:08|0.02887679
19:49:09|0.02886851
19:49:10|0.02886851
19:49:11|0.0289322
19:49:13|0.0289322
19:49:13|0.0289375
19:49:15|0.02895435
19:49:16|0.02895435
19:49:17|0.02895435
19:49:18|0.02895435
19:49:19|0.02895435
19:49:20|0.0289875
19:49:21|0.02898149
19:49:22|0.02898148
19:49:23|0.02898148
19:49:25|0.02897875
19:49:26|0.02897875
19:49:27|0.02897875
19:49:28|0.02897875
19:49:29|0.02892987
19:49:30|0.02892987
19:49:31|0.02896012
19:49:33|0.02896012
19:49:33|0.02896012
19:49:35|0.02896012
19:49:36|0.02889333
19:49:37|0.0288875
19:49:38|0.02888
19:49:38|0.02888
19:49:40|0.02888
19:49:41|0.02887502
19:49:41|0.02887502
19:49:43|0.02887502
19:49:43|0.02887502
19:49:45|0.02887502
19:49:46|0.02887502
19:49:47|0.02887502
19:49:48|0.02887502
19:49:49|0.02887502
19:49:50|0.02887502
19:49:50|0.02887502
19:49:51|0.02887502
19:49:53|0.02887502
19:49:54|0.02887502
19:49:55|0.02887502
19:49:56|0.02887502
19:49:57|0.02887502
19:49:58|0.02887502
19:49:59|0.02887502
19:50:00|0.02887502
19:50:01|0.02886068
19:50:02|0.02886068
19:50:03|0.02886068
19:50:04|0.02886068
19:50:05|0.02886068
19:50:06|0.02886068
19:50:07|0.02886068
19:50:08|0.02886068
19:50:09|0.02886068
19:50:10|0.02886068
19:50:11|0.02886068
19:50:12|0.02886068
19:50:13|0.02886068
19:50:14|0.02886068
19:50:15|0.02886068
19:50:16|0.02886068
19:50:17|0.02886068
19:50:18|0.02889487
19:50:19|0.02889487
19:50:20|0.02889487
19:50:21|0.02889487
19:50:22|0.02889487
19:50:23|0.02886264
19:50:24|0.02886264
19:50:26|0.02886264
19:50:27|0.02886264
19:50:28|0.02886264
19:50:29|0.02886264
19:50:30|0.02886264
19:50:31|0.02886264
19:50:32|0.02886264
19:50:34|0.02886264
19:50:34|0.02886264
19:50:36|0.02886287
19:50:37|0.02886264
19:50:38|0.02886264
19:50:39|0.02886264
19:50:41|0.02886264
19:50:41|0.02886264
19:50:42|0.02889784
19:50:43|0.02889784
19:50:44|0.02889784
19:50:45|0.02889784
19:50:46|0.02889784
19:50:47|0.02889784
19:50:48|0.02889784
19:50:49|0.02889784
19:50:50|0.02889784
19:50:51|0.02889751
19:50:52|0.02889751
19:50:53|0.02889751
19:50:54|0.02889751
19:50:55|0.02889751
19:50:56|0.02889751
19:50:57|0.02889751
19:50:58|0.02889751
19:50:59|0.02889751
19:51:00|0.02889751
19:51:01|0.02889751
19:51:02|0.02889751
19:51:03|0.02889751
19:51:04|0.0288625
19:51:05|0.02884338
19:51:07|0.0288387
19:51:08|0.0288387
19:51:08|0.0288387
19:51:10|0.0288387
19:51:11|0.0288387
19:51:12|0.02886742
19:51:12|0.02886744
19:51:13|0.02886744
19:51:15|0.02886744
19:51:15|0.02886744
19:51:16|0.02886744
19:51:18|0.02886744
19:51:19|0.02886744
19:51:19|0.02886744
19:51:20|0.02886744
19:51:22|0.02886744
19:51:23|0.02886744
19:51:24|0.02886744
19:51:25|0.02886744
19:51:25|0.02886744
19:51:27|0.02886744
19:51:28|0.02886748
19:51:29|0.02886745
19:51:30|0.02886748
19:51:31|0.02886748
19:51:32|0.02886748
19:51:34|0.02889625
19:51:34|0.02889625
19:51:35|0.02889625
19:51:36|0.02889625
19:51:37|0.02889625
19:51:38|0.02889625
19:51:39|0.02889607
19:51:40|0.02889783
19:51:41|0.02889783
19:51:43|0.02889783
19:51:43|0.02889783
19:51:44|0.02889783
19:51:45|0.0289085
19:51:46|0.0289085
19:51:47|0.0289085
19:51:49|0.0289085
19:51:50|0.0289085
19:51:50|0.02891681
19:51:51|0.02891681
19:51:53|0.02891681
19:51:53|0.02891681
19:51:54|0.02891681
19:51:55|0.02891681
19:51:56|0.02891681
19:51:58|0.02891681
19:51:58|0.02891681
19:51:59|0.02891681
19:52:00|0.02891681
19:52:02|0.02891681
19:52:02|0.02891681
19:52:03|0.02889783
19:52:05|0.02889783
19:52:06|0.02889783
19:52:06|0.02889783
19:52:08|0.02889783
19:52:08|0.02889783
19:52:10|0.02889783
19:52:10|0.02889783
19:52:11|0.02889783
19:52:13|0.02889783
19:52:14|0.02889783
19:52:15|0.02889783
19:52:15|0.02889783
19:52:16|0.02889783
19:52:18|0.02891699
19:52:18|0.02891699
19:52:19|0.02891699
19:52:21|0.02891699
19:52:21|0.02891699
19:52:23|0.02891699
19:52:23|0.02891699
19:52:24|0.02891699
19:52:25|0.02891699
19:52:26|0.02891699
19:52:28|0.02891699
19:52:28|0.02891699
19:52:30|0.02891699
19:52:31|0.02891699
19:52:33|0.02891699
19:52:33|0.02891699
19:52:35|0.02891699
19:52:35|0.02891699
19:52:37|0.02891699
19:52:38|0.02891699
19:52:39|0.02891699
19:52:40|0.02891699
19:52:40|0.02891699
19:52:42|0.02891699
19:52:42|0.02891699
19:52:43|0.02891699
19:52:45|0.02891699
19:52:46|0.02891699
19:52:46|0.02891699
19:52:47|0.02891699
19:52:49|0.02889783
19:52:49|0.02889783
19:52:50|0.02889783
19:52:52|0.02889783
19:52:53|0.02889783
19:52:54|0.02889783
19:52:55|0.02889783
19:52:56|0.02889783
19:52:57|0.02889783
19:52:58|0.02889783
19:52:59|0.02889783
19:53:00|0.02889783
19:53:01|0.02889783
19:53:02|0.02890566
19:53:03|0.02890566
19:53:04|0.02890566
19:53:05|0.02890566
19:53:06|0.02890566
19:53:07|0.02890566
19:53:08|0.02890566
19:53:09|0.02890566
19:53:10|0.02890566
19:53:11|0.02890566
19:53:12|0.02890566
19:53:13|0.02890566
19:53:14|0.02890566
19:53:15|0.02890566
19:53:16|0.02892102
19:53:17|0.02892102
19:53:18|0.02892102
19:53:19|0.02892102
19:53:20|0.02892102
19:53:21|0.02892102
19:53:22|0.02892102
19:53:23|0.02892102
19:53:24|0.02892102
19:53:25|0.02892102
19:53:26|0.02892102
19:53:27|0.02892102
19:53:28|0.02892102
19:53:29|0.02892102
19:53:31|0.02892102
19:53:32|0.02892102
19:53:33|0.02892102
19:53:34|0.02892102
19:53:35|0.02892102
19:53:35|0.02892102
19:53:37|0.02892102
19:53:38|0.02892102
19:53:39|0.02892102
19:53:40|0.02892102
19:53:41|0.02892102
19:53:42|0.02892102
19:53:43|0.02892102
19:53:44|0.02892102
19:53:45|0.02892102
19:53:46|0.02892102
19:53:47|0.02892102
19:53:48|0.02892102
19:53:49|0.02892102
19:53:49|0.02892102
19:53:50|0.02892102
19:53:52|0.02892102
19:53:53|0.02892102
19:53:54|0.02892102
19:53:54|0.02892102
19:53:55|0.0289322
19:53:57|0.0289322
19:53:58|0.0289322
19:53:58|0.0289322
19:53:59|0.0289322
19:54:01|0.02892147
19:54:02|0.02892147
19:54:03|0.02892147
19:54:03|0.02892147
19:54:05|0.02892147
19:54:05|0.02892147
19:54:07|0.02892147
19:54:07|0.02892147
19:54:08|0.02892147
19:54:10|0.02892147
19:54:11|0.02892147
19:54:12|0.02892147
19:54:13|0.02892147
19:54:14|0.02892147
19:54:15|0.02892147
19:54:16|0.02892147
19:54:17|0.02892147
19:54:17|0.02892147
19:54:19|0.02892147
19:54:20|0.02892147
19:54:21|0.02892147
19:54:22|0.02892147
19:54:22|0.02892147
19:54:24|0.02892147
19:54:24|0.02892147
19:54:26|0.02892147
19:54:27|0.02892147
19:54:28|0.0289301
19:54:28|0.0289301
19:54:30|0.0289301
19:54:32|0.0289301
19:54:32|0.0289301
19:54:34|0.0289301
19:54:35|0.0289301
19:54:36|0.0289301
19:54:37|0.0289301
19:54:38|0.0289301
19:54:40|0.0289301
19:54:41|0.02889994
19:54:41|0.02889994
19:54:42|0.02889994
19:54:43|0.02889994
19:54:45|0.02889994
19:54:46|0.02889994
19:54:47|0.02889994
19:54:48|0.02891631
19:54:49|0.02891631
19:54:50|0.02891631
19:54:50|0.02891631
19:54:52|0.02891631
19:54:53|0.02891631
19:54:54|0.02891631
19:54:55|0.02891631
19:54:56|0.02891631
19:54:57|0.02891631
19:54:58|0.02891631
19:54:59|0.02891631
19:55:00|0.02891631
19:55:01|0.02891631
19:55:02|0.02891631
19:55:03|0.02891631
19:55:04|0.02891631
19:55:05|0.02891631
19:55:06|0.02891631
19:55:07|0.02891631
19:55:08|0.02891631
19:55:09|0.02891631
19:55:10|0.02891631
19:55:11|0.02891631
19:55:12|0.02891631
19:55:13|0.02891631
19:55:14|0.02891631
19:55:15|0.02891631
19:55:16|0.02891631
19:55:17|0.02891631
19:55:18|0.02891631
19:55:19|0.02891631
19:55:20|0.02895
19:55:21|0.02896
19:55:22|0.02896526
19:55:23|0.02896526
19:55:24|0.02896526
19:55:25|0.02896526
19:55:26|0.02894664
19:55:27|0.02894664
19:55:28|0.02894664
19:55:29|0.02894664
19:55:30|0.02894664
19:55:32|0.02894664
19:55:33|0.02894663
19:55:34|0.02894663
19:55:35|0.02894663
19:55:35|0.02894663
19:55:37|0.02894663
19:55:38|0.02894663
19:55:40|0.02894663
19:55:40|0.02894663
19:55:41|0.02894663
19:55:42|0.02894663
19:55:43|0.02894663
19:55:44|0.02894663
19:55:45|0.02894663
19:55:46|0.02894663
19:55:47|0.02894663
19:55:48|0.02894663
19:55:49|0.02894663
19:55:50|0.02894663
19:55:51|0.02894663
19:55:52|0.02894663
19:55:53|0.02894663
19:55:54|0.02894663
19:55:55|0.02894663
19:55:57|0.02894663
19:55:58|0.02894663
19:55:58|0.02894663
19:56:00|0.02894663
19:56:01|0.02894663
19:56:01|0.02894663
19:56:02|0.02894663
19:56:04|0.02895001
19:56:05|0.02895001
19:56:05|0.02895001
19:56:06|0.02895001
19:56:08|0.02896924
19:56:09|0.02896924
19:56:09|0.02896924
19:56:11|0.02896924
19:56:12|0.02896924
19:56:13|0.02896924
19:56:14|0.02896924
19:56:15|0.02896924
19:56:16|0.02896924
19:56:16|0.02896924
19:56:18|0.02896924
19:56:18|0.02898342
19:56:20|0.02898342
19:56:21|0.02898342
19:56:22|0.02898342
19:56:23|0.0289875
19:56:24|0.02896598
19:56:25|0.029
19:56:26|0.029
19:56:27|0.029
19:56:28|0.029
19:56:29|0.029
19:56:30|0.029
19:56:31|0.029
19:56:32|0.029
19:56:34|0.029
19:56:34|0.029
19:56:36|0.029
19:56:36|0.029
19:56:38|0.029
19:56:39|0.029
19:56:40|0.029
19:56:41|0.029
19:56:43|0.029
19:56:43|0.029
19:56:44|0.029
19:56:45|0.029
19:56:47|0.029
19:56:48|0.029
19:56:49|0.029
19:56:50|0.029
19:56:51|0.029
19:56:52|0.029
19:56:53|0.029
19:56:54|0.029
19:56:55|0.029
19:56:56|0.029
19:56:57|0.029
19:56:58|0.029
19:56:59|0.029
19:57:00|0.029
19:57:01|0.0290125
19:57:02|0.0290125
19:57:03|0.0290125
19:57:04|0.0290125
19:57:05|0.0290125
19:57:06|0.0290125
19:57:07|0.0290125
19:57:08|0.0290125
19:57:09|0.0290125
19:57:10|0.0290125
19:57:11|0.0290125
19:57:12|0.0290125
19:57:13|0.0290125
19:57:14|0.0290125
19:57:15|0.0290125
19:57:16|0.0290125
19:57:17|0.0290125
19:57:18|0.0290125
19:57:19|0.0290125
19:57:20|0.0290125
19:57:21|0.0290125
19:57:22|0.0290125
19:57:23|0.0290125
19:57:24|0.0290125
19:57:25|0.0290125
19:57:26|0.0290125
19:57:27|0.0290125
19:57:28|0.0290125
19:57:29|0.0290125
19:57:30|0.0290125
19:57:31|0.0290125
19:57:32|0.029
19:57:33|0.0289661
19:57:34|0.0289661
19:57:36|0.02895012
19:57:37|0.02895012
19:57:38|0.02895012
19:57:40|0.02895012
19:57:40|0.02895012
19:57:41|0.02895012
19:57:42|0.02895012
19:57:43|0.02895012
19:57:44|0.02895012
19:57:45|0.02895012
19:57:46|0.02895012
19:57:47|0.02895012
19:57:48|0.02895012
19:57:49|0.02895012
19:57:50|0.02897985
19:57:51|0.02897985
19:57:52|0.02897985
19:57:53|0.02897985
19:57:54|0.02897985
19:57:55|0.02897985
19:57:57|0.02897985
19:57:58|0.02897985
19:57:59|0.02897985
19:57:59|0.02897985
19:58:01|0.02897985
19:58:01|0.02897985
19:58:03|0.02897985
19:58:04|0.02897985
19:58:04|0.02897985
19:58:05|0.02897985
19:58:06|0.02897985
19:58:08|0.02897985
19:58:08|0.02897985
19:58:10|0.02897988
19:58:10|0.02897988
19:58:12|0.02897988
19:58:13|0.02897988
19:58:14|0.02897988
19:58:15|0.02897988
19:58:16|0.02896007
19:58:17|0.02896007
19:58:18|0.02896007
19:58:19|0.02897985
19:58:20|0.02897985
19:58:21|0.02897985
19:58:22|0.02897985
19:58:23|0.02897985
19:58:24|0.02897985
19:58:25|0.02897985
19:58:25|0.02897985
19:58:27|0.02897985
19:58:28|0.02897985
19:58:29|0.02897985
19:58:30|0.02897985
19:58:31|0.02897985
19:58:32|0.02897985
19:58:33|0.02897985
19:58:34|0.02898335
19:58:36|0.02898335
19:58:37|0.02898335
19:58:37|0.02898335
19:58:39|0.02898335
19:58:40|0.02898335
19:58:41|0.02898335
19:58:42|0.02898335
19:58:43|0.02898335
19:58:45|0.02898335
19:58:46|0.02898335
19:58:47|0.02898335
19:58:47|0.02898335
19:58:48|0.02898335
19:58:50|0.02898335
19:58:51|0.02898335
19:58:51|0.02898335
19:58:53|0.02898325
19:58:53|0.02896251
19:58:55|0.0289625
19:58:55|0.0289625
19:58:57|0.0289625
19:58:57|0.0289625
19:58:58|0.0289625
19:59:00|0.0289625
19:59:01|0.0289625
19:59:02|0.0289625
19:59:03|0.0289625
19:59:05|0.0289625
19:59:05|0.0289625
19:59:06|0.0289625
19:59:07|0.0289625
19:59:08|0.0289625
19:59:09|0.0289625
19:59:10|0.0289625
19:59:11|0.0289625
19:59:12|0.0289625
19:59:13|0.0289625
19:59:14|0.0289625
19:59:15|0.0289625
19:59:16|0.0289625
19:59:17|0.0289625
19:59:18|0.0289625
19:59:19|0.0289625
19:59:20|0.0289625
19:59:21|0.0289625
19:59:22|0.0289625
19:59:23|0.0289625
19:59:24|0.0289625
19:59:25|0.0289625
19:59:26|0.0289625
19:59:27|0.0289625
19:59:28|0.0289625
19:59:29|0.0289625
19:59:31|0.0289625
19:59:31|0.0289625
19:59:32|0.0289625
19:59:33|0.0289625
19:59:35|0.0289625
19:59:36|0.0289625
19:59:37|0.0289625
19:59:38|0.0289625
19:59:39|0.02895751
19:59:41|0.02895751
19:59:41|0.02895751
19:59:43|0.02895751
19:59:43|0.02895751
19:59:45|0.02895751
19:59:46|0.02895751
19:59:47|0.02895751
19:59:48|0.02895751
19:59:49|0.02895751
19:59:50|0.02895751
19:59:51|0.02895751
19:59:52|0.02895751
19:59:53|0.02895
19:59:53|0.02895
19:59:55|0.02895
19:59:56|0.0289375
19:59:56|0.0289375
19:59:58|0.0289375
19:59:58|0.0289375
19:59:59|0.0289375
20:00:01|0.0289375
20:00:02|0.0289375
20:00:03|0.0289375
20:00:04|0.0289375
20:00:04|0.02894379
20:00:06|0.02894379
20:00:07|0.02894611
20:00:08|0.02894611
20:00:09|0.02894611
20:00:10|0.02894611
20:00:11|0.02894611
20:00:12|0.02895292
20:00:13|0.02896835
20:00:14|0.02896835
20:00:15|0.02896835
20:00:16|0.02896835
20:00:16|0.02896835
20:00:18|0.02901462
20:00:19|0.02900536
20:00:20|0.02900536
20:00:21|0.02900536
20:00:22|0.02900536
20:00:23|0.02900536
20:00:24|0.02900536
20:00:25|0.02900536
20:00:26|0.02900536
20:00:28|0.02900537
20:00:28|0.02900537
20:00:29|0.02900537
20:00:30|0.02900537
20:00:31|0.02900537
20:00:32|0.02900537
20:00:33|0.02903222
20:00:34|0.02903222
20:00:36|0.02903222
20:00:37|0.02903222
20:00:38|0.02903222
20:00:38|0.02903222
20:00:40|0.02903222
20:00:41|0.02903222
20:00:42|0.02900562
20:00:43|0.02900562
20:00:44|0.02900562
20:00:45|0.02900562
20:00:46|0.02900562
20:00:47|0.02900562
20:00:48|0.02900562
20:00:49|0.02900562
20:00:50|0.02900562
20:00:51|0.02900562
20:00:52|0.02900562
20:00:54|0.02900562
20:00:54|0.02900562
20:00:56|0.02900562
20:00:56|0.02900562
20:00:57|0.02900562
20:00:58|0.02903333
20:00:59|0.02903333
20:01:00|0.02903333
20:01:01|0.02903333
20:01:03|0.02903333
20:01:04|0.02903333
20:01:05|0.02903333
20:01:06|0.02903333
20:01:07|0.02903333
20:01:08|0.02903333
20:01:09|0.02903333
20:01:10|0.02903333
20:01:11|0.02903333
20:01:12|0.02903333
20:01:13|0.02903333
20:01:14|0.02903333
20:01:15|0.02903333
20:01:16|0.02903333
20:01:17|0.02903333
20:01:19|0.02903333
20:01:19|0.02903333
20:01:21|0.02903333
20:01:21|0.02903333
20:01:23|0.02903333
20:01:24|0.02903333
20:01:25|0.02903333
20:01:26|0.02903333
20:01:27|0.02903333
20:01:28|0.02903333
20:01:29|0.02903333
20:01:30|0.02903333
20:01:31|0.02903333
20:01:31|0.02903333
20:01:33|0.02903333
20:01:33|0.02903333
20:01:34|0.02903333
20:01:35|0.02903333
20:01:37|0.02901377
20:01:38|0.02901377
20:01:39|0.02901377
20:01:40|0.02901377
20:01:41|0.02901377
20:01:42|0.02901377
20:01:43|0.02901377
20:01:44|0.02901377
20:01:45|0.02901377
20:01:46|0.02901358
20:01:47|0.02901111
20:01:48|0.02901111
20:01:49|0.02901111
20:01:50|0.02901111
20:01:51|0.02901111
20:01:52|0.02901111
20:01:53|0.02901377
20:01:54|0.02901377
20:01:55|0.02901377
20:01:57|0.02901377
20:01:58|0.02901377
20:01:58|0.02901377
20:02:00|0.02901377
20:02:00|0.02901377
20:02:02|0.02901377
20:02:02|0.02901377
20:02:04|0.02901377
20:02:05|0.02901377
20:02:05|0.02901377
20:02:06|0.02901377
20:02:08|0.02901377
20:02:09|0.02901377
20:02:10|0.02901377
20:02:10|0.02901377
20:02:11|0.02900909
20:02:12|0.02900909
20:02:14|0.02900909
20:02:14|0.02900909
20:02:16|0.02900909
20:02:16|0.02904
20:02:18|0.02903998
20:02:19|0.02903998
20:02:20|0.02903998
20:02:21|0.02903998
20:02:22|0.02903998
20:02:22|0.02903998
20:02:23|0.02903998
20:02:25|0.02903998
20:02:25|0.02903998
20:02:27|0.02903998
20:02:27|0.02903998
20:02:28|0.02903998
20:02:30|0.02903998
20:02:31|0.02903998
20:02:32|0.02903998
20:02:32|0.02903998
20:02:34|0.02903998
20:02:35|0.02904015
20:02:36|0.02904033
20:02:37|0.02904033
20:02:38|0.02904033
20:02:40|0.02904033
20:02:41|0.02904033
20:02:42|0.02904033
20:02:43|0.02904033
20:02:44|0.02904033
20:02:45|0.02904033
20:02:46|0.02904033
20:02:47|0.02904033
20:02:48|0.02904033
20:02:49|0.02904033
20:02:50|0.02904093
20:02:51|0.02904093
20:02:52|0.02904093
20:02:53|0.02904093
20:02:54|0.02904033
20:02:55|0.02904033
20:02:56|0.029
20:02:58|0.02899495
20:02:58|0.02899495
20:03:00|0.02899495
20:03:00|0.02899495
20:03:02|0.02899495
20:03:02|0.02899495
20:03:03|0.02899495
20:03:05|0.02899491
20:03:05|0.02899491
20:03:07|0.02899491
20:03:07|0.02899491
20:03:09|0.02899491
20:03:10|0.02899491
20:03:11|0.02899491
20:03:12|0.02899491
20:03:13|0.02899491
20:03:14|0.02899491
20:03:15|0.02899491
20:03:16|0.028967
20:03:17|0.028967
20:03:18|0.028967
20:03:19|0.028967
20:03:20|0.028967
20:03:21|0.028967
20:03:22|0.028967
20:03:23|0.028967
20:03:24|0.028967
20:03:25|0.028967
20:03:26|0.028967
20:03:27|0.028967
20:03:28|0.028967
20:03:29|0.028967
20:03:30|0.028967
20:03:31|0.028967
20:03:32|0.028967
20:03:33|0.028967
20:03:34|0.028967
20:03:35|0.02896555
20:03:36|0.02896555
20:03:37|0.02896555
20:03:38|0.02896555
20:03:39|0.02896555
20:03:40|0.02896555
20:03:41|0.02896555
20:03:42|0.02896555
20:03:43|0.02899085
20:03:45|0.02899085
20:03:45|0.02899085
20:03:47|0.02899085
20:03:48|0.02899085
20:03:49|0.02899085
20:03:50|0.02899085
20:03:51|0.02899085
20:03:52|0.02899085
20:03:54|0.02899085
20:03:54|0.02899085
20:03:55|0.02899085
20:03:56|0.02899085
20:03:57|0.02899085
20:03:58|0.02899085
20:04:00|0.02899085
20:04:01|0.02899085
20:04:02|0.02899085
20:04:02|0.02899085
20:04:04|0.02898336
20:04:04|0.02898336
20:04:06|0.02898336
20:04:07|0.02898336
20:04:08|0.02898336
20:04:09|0.02898336
20:04:09|0.02898336
20:04:11|0.02898336
20:04:12|0.02898336
20:04:13|0.02898336
20:04:13|0.02898336
20:04:15|0.02898336
20:04:16|0.02898336
20:04:17|0.02898336
20:04:18|0.02898336
20:04:19|0.02898336
20:04:20|0.02898336
20:04:21|0.02898336
20:04:21|0.02898336
20:04:23|0.02898336
20:04:24|0.02898336
20:04:24|0.02900126
20:04:26|0.02900509
20:04:26|0.02900508
20:04:28|0.02900508
20:04:29|0.02900508
20:04:30|0.02900508
20:04:31|0.02900508
20:04:32|0.02900508
20:04:32|0.02900508
20:04:34|0.02900508
20:04:35|0.02900508
20:04:35|0.02900508
20:04:37|0.02900508
20:04:38|0.02900508
20:04:39|0.02900508
20:04:40|0.02900508
20:04:41|0.02900508
20:04:43|0.02900508
20:04:44|0.02900508
20:04:45|0.02900508
20:04:46|0.02900508
20:04:47|0.02900508
20:04:48|0.02900508
20:04:49|0.02900508
20:04:50|0.02900508
20:04:51|0.02900508
20:04:52|0.02900508
20:04:53|0.02900508
20:04:54|0.02899394
20:04:55|0.02899394
20:04:56|0.02899394
20:04:58|0.02899394
20:04:58|0.028989
20:04:59|0.028989
20:05:00|0.028989
20:05:01|0.028989
20:05:02|0.028989
20:05:03|0.028989
20:05:05|0.028989
20:05:05|0.028989
20:05:06|0.02899394
20:05:07|0.02899394
20:05:08|0.02899394
20:05:09|0.02899394
20:05:10|0.02899394
20:05:11|0.02899394
20:05:13|0.02899394
20:05:13|0.02899394
20:05:15|0.02899833
20:05:16|0.02899833
20:05:16|0.02899833
20:05:18|0.02900973
20:05:18|0.02900973
20:05:19|0.02900973
20:05:21|0.02900973
20:05:21|0.02899833
20:05:23|0.02896558
20:05:23|0.02896558
20:05:24|0.02896558
20:05:25|0.02896558
20:05:26|0.02896558
20:05:27|0.02896558
20:05:29|0.02896558
20:05:30|0.02896558
20:05:31|0.02896558
20:05:32|0.02896558
20:05:33|0.02896558
20:05:33|0.02896558
20:05:34|0.02896558
20:05:35|0.02896558
20:05:36|0.02896558
20:05:37|0.02896558
20:05:39|0.02896558
20:05:39|0.02896558
20:05:41|0.02896558
20:05:42|0.02896558
20:05:43|0.02900227
20:05:44|0.02900227
20:05:45|0.02900227
20:05:46|0.02900227
20:05:48|0.02900227
20:05:49|0.02900227
20:05:50|0.02900227
20:05:51|0.02900227
20:05:52|0.02900227
20:05:53|0.02900227
20:05:54|0.02900227
20:05:55|0.02900227
20:05:56|0.02900227
20:05:56|0.02900227
20:05:57|0.02900227
20:05:59|0.02900227
20:05:59|0.02896562
20:06:01|0.02899856
20:06:02|0.02899856
20:06:03|0.02899856
20:06:04|0.02899856
20:06:05|0.02899856
20:06:06|0.02899856
20:06:07|0.02899856
20:06:08|0.02899856
20:06:09|0.02899856
20:06:10|0.02899856
20:06:11|0.02899856
20:06:12|0.02899856
20:06:13|0.02899856
20:06:14|0.02899856
20:06:15|0.02896557
20:06:16|0.02896557
20:06:17|0.02896557
20:06:18|0.02896557
20:06:19|0.02896557
20:06:20|0.02896557
20:06:21|0.02896557
20:06:22|0.02896557
20:06:23|0.02896557
20:06:24|0.02896557
20:06:25|0.02896556
20:06:26|0.02896556
20:06:27|0.02898211
20:06:28|0.02898211
20:06:29|0.02898211
20:06:30|0.02898211
20:06:31|0.02898211
20:06:32|0.02898211
20:06:33|0.02898211
20:06:34|0.02898211
20:06:35|0.02898211
20:06:36|0.02898211
20:06:37|0.02898197
20:06:38|0.02898197
20:06:39|0.02898197
20:06:40|0.02898197
20:06:41|0.02898197
20:06:42|0.02898197
20:06:43|0.02898197
20:06:44|0.02898197
20:06:45|0.02898197
20:06:46|0.02898197
20:06:47|0.02898197
20:06:49|0.02898197
20:06:49|0.02898197
20:06:51|0.0289787
20:06:52|0.0289787
20:06:54|0.0289787
20:06:54|0.0289787
20:06:55|0.02899866
20:06:56|0.02899866
20:06:57|0.02899866
20:06:58|0.02899866
20:06:59|0.02899866
20:07:00|0.02899866
20:07:01|0.02899866
20:07:02|0.02899866
20:07:04|0.02899866
20:07:05|0.02899866
20:07:06|0.02899866
20:07:07|0.02899866
20:07:08|0.02899866
20:07:09|0.02899866
20:07:10|0.02899866
20:07:11|0.02896557
20:07:12|0.028962
20:07:13|0.028962
20:07:14|0.028962
20:07:15|0.028962
20:07:15|0.028962
20:07:17|0.028962
20:07:18|0.028962
20:07:19|0.028962
20:07:20|0.028962
20:07:21|0.028962
20:07:22|0.028962
20:07:23|0.028962
20:07:24|0.028962
20:07:25|0.028962
20:07:26|0.028962
20:07:27|0.028962
20:07:28|0.028962
20:07:29|0.028962
20:07:30|0.028962
20:07:31|0.028962
20:07:31|0.028962
20:07:33|0.028962
20:07:34|0.028962
20:07:35|0.028962
20:07:36|0.028962
20:07:37|0.02896
20:07:38|0.02896
20:07:39|0.02896
20:07:40|0.02896
20:07:41|0.02896
20:07:42|0.02896
20:07:44|0.02890757
20:07:45|0.02890588
20:07:46|0.02890588
20:07:47|0.02890588
20:07:48|0.02890588
20:07:49|0.02890588
20:07:50|0.02890588
20:07:51|0.02890588
20:07:52|0.02890588
20:07:54|0.02890322
20:07:54|0.0289
20:07:55|0.0289
20:07:56|0.02889333
20:07:57|0.0288875
20:07:58|0.0288875
20:07:59|0.0288875
20:08:00|0.0288875
20:08:01|0.0288875
20:08:02|0.0288716
20:08:04|0.0288716
20:08:04|0.0288716
20:08:06|0.02887815
20:08:07|0.0288716
20:08:08|0.0288716
20:08:09|0.0288716
20:08:10|0.0288716
20:08:11|0.02889959
20:08:12|0.02892254
20:08:12|0.02892254
20:08:13|0.02892254
20:08:15|0.02892254
20:08:16|0.02893729
20:08:17|0.02893729
20:08:18|0.02893729
20:08:18|0.02893729
20:08:20|0.02893729
20:08:21|0.02893729
20:08:22|0.02893729
20:08:23|0.02893729
20:08:24|0.02893729
20:08:25|0.02893729
20:08:26|0.02893729
20:08:27|0.02893729
20:08:28|0.02891819
20:08:28|0.02891819
20:08:30|0.02891819
20:08:31|0.02891819
20:08:32|0.02891819
20:08:32|0.02891819
20:08:34|0.02892633
20:08:35|0.02892633
20:08:36|0.02891819
20:08:37|0.02891819
20:08:38|0.02891819
20:08:39|0.02891819
20:08:40|0.02891819
20:08:41|0.02893729
20:08:42|0.02893729
20:08:42|0.02893729
20:08:44|0.02893729
20:08:46|0.02893729
20:08:47|0.02893729
20:08:47|0.02893729
20:08:49|0.02893729
20:08:50|0.02893729
20:08:51|0.02893729
20:08:52|0.02893729
20:08:53|0.02893729
20:08:53|0.02893729
20:08:55|0.02893729
20:08:56|0.02893729
20:08:57|0.02893729
20:08:58|0.02893729
20:08:59|0.02893729
20:09:00|0.02893729
20:09:01|0.02895613
20:09:02|0.02895613
20:09:03|0.0289373
20:09:04|0.0289373
20:09:05|0.0289373
20:09:06|0.0289373
20:09:07|0.0289373
20:09:08|0.0289373
20:09:09|0.0289373
20:09:10|0.0289373
20:09:11|0.0289373
20:09:12|0.0289373
20:09:13|0.0289373
20:09:14|0.0289373
20:09:16|0.0289373
20:09:16|0.0289373
20:09:17|0.0289373
20:09:18|0.0289373
20:09:19|0.0289373
20:09:20|0.0289373
20:09:21|0.0289373
20:09:22|0.0289373
20:09:23|0.0289373
20:09:24|0.0289373
20:09:25|0.0289373
20:09:26|0.0289373
20:09:27|0.0289373
20:09:28|0.0289373
20:09:29|0.0289373
20:09:30|0.0289373
20:09:31|0.0289373
20:09:32|0.0289373
20:09:33|0.02895837
20:09:34|0.02898308
20:09:35|0.02898308
20:09:36|0.02898308
20:09:37|0.02898308
20:09:38|0.02898308
20:09:39|0.02898308
20:09:40|0.02898308
20:09:41|0.02898308
20:09:42|0.02898308
20:09:43|0.02898308
20:09:45|0.02898308
20:09:46|0.02901693
20:09:47|0.02901693
20:09:49|0.02901693
20:09:49|0.02901693
20:09:51|0.02901693
20:09:51|0.02901694
20:09:52|0.02901694
20:09:53|0.02901694
20:09:54|0.02901694
20:09:56|0.02901694
20:09:56|0.02900975
20:09:57|0.02900975
20:09:58|0.02900975
20:09:59|0.02902588
20:10:01|0.02902588
20:10:01|0.02902588
20:10:03|0.02903529
20:10:04|0.02903529
20:10:05|0.02903529
20:10:06|0.02903529
20:10:06|0.02903529
20:10:08|0.02907
20:10:08|0.02907
20:10:09|0.02907
20:10:10|0.02907
20:10:11|0.02907
20:10:13|0.02907
20:10:13|0.02907
20:10:14|0.02907
20:10:16|0.02907
20:10:16|0.02907
20:10:18|0.02907
20:10:18|0.02908598
20:10:20|0.02908598
20:10:21|0.02908598
20:10:22|0.02908598
20:10:23|0.02908947
20:10:24|0.02907005
20:10:25|0.02907005
20:10:26|0.02907005
20:10:27|0.02906171
20:10:28|0.02906171
20:10:29|0.02906171
20:10:30|0.02906171
20:10:31|0.02906171
20:10:33|0.02902614
20:10:33|0.02902614
20:10:34|0.02902614
20:10:35|0.02902614
20:10:36|0.02902614
20:10:37|0.02902616
20:10:38|0.02902616
20:10:39|0.02902616
20:10:40|0.02902616
20:10:41|0.02902616
20:10:42|0.02902616
20:10:43|0.02902616
20:10:44|0.02902616
20:10:46|0.02902616
20:10:47|0.02902616
20:10:48|0.02902616
20:10:50|0.02902616
20:10:50|0.02902616
20:10:52|0.02902616
20:10:53|0.02902616
20:10:54|0.02902616
20:10:55|0.02902616
20:10:56|0.02902616
20:10:57|0.02902616
20:10:58|0.02902616
20:10:59|0.02902616
20:11:00|0.02902616
20:11:01|0.02906169
20:11:02|0.02902707
20:11:04|0.02902707
20:11:04|0.02902707
20:11:05|0.02902707
20:11:06|0.02902707
20:11:07|0.02902707
20:11:08|0.02902707
20:11:10|0.02902707
20:11:11|0.02902751
20:11:12|0.02902751
20:11:13|0.02902751
20:11:13|0.02901438
20:11:14|0.02900896
20:11:15|0.02900896
20:11:16|0.02902225
20:11:18|0.02902225
20:11:19|0.02902225
20:11:19|0.02902225
20:11:21|0.02902225
20:11:22|0.02898787
20:11:23|0.02898787
20:11:24|0.02898787
20:11:24|0.02898799
20:11:26|0.02898804
20:11:27|0.02895
20:11:28|0.0289282
20:11:29|0.02894206
20:11:30|0.02894206
20:11:31|0.02892188
20:11:32|0.02890852
20:11:33|0.02890852
20:11:33|0.02890852
20:11:35|0.02890852
20:11:35|0.02890852
20:11:37|0.02890001
20:11:38|0.02890001
20:11:38|0.02890001
20:11:39|0.02890001
20:11:41|0.02890001
20:11:42|0.02890001
20:11:42|0.02890001
20:11:44|0.02890001
20:11:45|0.02890002
20:11:45|0.02890002
20:11:47|0.02890002
20:11:49|0.02891036
20:11:50|0.02891036
20:11:51|0.02891036
20:11:52|0.02891036
20:11:54|0.02891036
20:11:54|0.02891036
20:11:55|0.02891036
20:11:56|0.02891036
20:11:57|0.02891036
20:11:58|0.02891036
20:11:59|0.02891036
20:12:00|0.02891036
20:12:01|0.02891036
20:12:02|0.02891036
20:12:03|0.02891036
20:12:05|0.02890001
20:12:06|0.02890001
20:12:07|0.02890001
20:12:08|0.02890001
20:12:09|0.02890001
20:12:09|0.0289
20:12:10|0.0289
20:12:12|0.0289
20:12:13|0.0289
20:12:13|0.0289
20:12:14|0.0289
20:12:15|0.0289
20:12:17|0.0289
20:12:18|0.0289
20:12:19|0.0289
20:12:19|0.0289
20:12:21|0.02891442
20:12:22|0.02891658
20:12:23|0.02891658
20:12:24|0.02891658
20:12:25|0.02891658
20:12:26|0.02898308
20:12:27|0.02898308
20:12:28|0.02898308
20:12:29|0.02898308
20:12:30|0.02898308
20:12:31|0.02898308
20:12:32|0.02898308
20:12:33|0.02896964
20:12:34|0.02896964
20:12:35|0.02896964
20:12:36|0.02896964
20:12:37|0.02896964
20:12:38|0.02893581
20:12:39|0.02893561
20:12:40|0.02893561
20:12:41|0.02893561
20:12:42|0.02893561
20:12:43|0.02893561
20:12:44|0.02893561
20:12:45|0.02893561
20:12:46|0.02893561
20:12:47|0.02891677
20:12:48|0.02891677
20:12:50|0.02891677
20:12:50|0.02891677
20:12:51|0.02891677
20:12:52|0.02891677
20:12:53|0.02891677
20:12:54|0.02891677
20:12:56|0.02891677
20:12:57|0.02891677
20:12:58|0.02891677
20:12:59|0.02891677
20:13:00|0.02891677
20:13:01|0.02891675
20:13:02|0.02891675
20:13:02|0.02891675
20:13:03|0.02898306
20:13:05|0.02898306
20:13:06|0.02898306
20:13:07|0.02898306
20:13:08|0.02898306
20:13:09|0.02898306
20:13:10|0.02898306
20:13:11|0.02898306
20:13:12|0.02898306
20:13:13|0.02898306
20:13:14|0.02892892
20:13:15|0.02892892
20:13:16|0.02892892
20:13:17|0.02892892
20:13:18|0.02892892
20:13:20|0.02892892
20:13:20|0.02892892
20:13:21|0.02892892
20:13:22|0.02892892
20:13:23|0.02892892
20:13:24|0.02892892
20:13:25|0.02892888
20:13:26|0.02892888
20:13:27|0.02892888
20:13:28|0.02892888
20:13:29|0.02892888
20:13:30|0.02892888
20:13:31|0.02892888
20:13:32|0.02892888
20:13:33|0.02892888
20:13:34|0.02892888
20:13:35|0.02892888
20:13:36|0.02892888
20:13:37|0.02892888
20:13:38|0.02892888
20:13:39|0.02892888
20:13:40|0.02892888
20:13:41|0.02892888
20:13:42|0.02892888
20:13:43|0.02892888
20:13:44|0.02892888
20:13:45|0.02892888
20:13:46|0.02892888
20:13:47|0.0289125
20:13:49|0.0289125
20:13:50|0.0289125
20:13:51|0.0289
20:13:53|0.0289
20:13:53|0.0289
20:13:54|0.0289
20:13:55|0.0289
20:13:56|0.0289
20:13:57|0.0289
20:13:58|0.0289
20:13:59|0.02890002
20:14:00|0.02890002
20:14:01|0.02890002
20:14:02|0.02892746
20:14:03|0.02892746
20:14:04|0.02892746
20:14:05|0.02892746
20:14:06|0.02892746
20:14:07|0.02892746
20:14:08|0.02890012
20:14:09|0.02890012
20:14:10|0.02890012
20:14:11|0.02890012
20:14:12|0.02890012
20:14:13|0.02890012
20:14:15|0.02890012
20:14:15|0.02890012
20:14:16|0.02890012
20:14:17|0.02890012
20:14:18|0.02890012
20:14:19|0.02890012
20:14:21|0.02890012
20:14:21|0.02890012
20:14:22|0.02890012
20:14:23|0.02890012
20:14:25|0.02890012
20:14:26|0.02890014
20:14:26|0.02890014
20:14:27|0.02890014
20:14:29|0.02890014
20:14:30|0.02892726
20:14:31|0.0289287
20:14:31|0.0289287
20:14:32|0.0289287
20:14:33|0.0289287
20:14:34|0.0289287
20:14:35|0.0289287
20:14:36|0.0289287
20:14:37|0.0289287
20:14:39|0.0289287
20:14:39|0.0289287
20:14:40|0.0289287
20:14:41|0.0289287
20:14:43|0.0289287
20:14:44|0.0289287
20:14:45|0.0289287
20:14:46|0.0289287
20:14:47|0.02887
20:14:47|0.02887
20:14:49|0.02887
20:14:50|0.02886744
20:14:51|0.02886744
20:14:52|0.02886744
20:14:53|0.02883
20:14:54|0.0288291
20:14:55|0.0288291
20:14:56|0.0288291
20:14:58|0.0288291
20:14:58|0.0288291
20:15:00|0.0288291
20:15:00|0.0288291
20:15:02|0.02882994
20:15:03|0.02882825
20:15:04|0.02882825
20:15:06|0.02882817
20:15:06|0.02882817
20:15:07|0.02882817
20:15:08|0.02882817
20:15:09|0.02880489
20:15:10|0.02880489
20:15:12|0.02880489
20:15:12|0.02880489
20:15:13|0.02880489
20:15:14|0.02880489
20:15:16|0.02880489
20:15:16|0.02880489
20:15:18|0.02880489
20:15:19|0.02880489
20:15:20|0.02880489
20:15:20|0.02880489
20:15:21|0.02880489
20:15:23|0.02880489
20:15:24|0.02880489
20:15:24|0.02880489
20:15:26|0.02882597
20:15:26|0.02882597
20:15:27|0.02882597
20:15:28|0.02882597
20:15:29|0.02880489
20:15:31|0.02880489
20:15:31|0.02880489
20:15:32|0.02880489
20:15:34|0.02880489
20:15:34|0.02880489
20:15:35|0.02884612
20:15:36|0.02884612
20:15:38|0.02884612
20:15:39|0.02884612
20:15:39|0.02884612
20:15:40|0.02884612
20:15:41|0.02884612
20:15:43|0.02884612
20:15:43|0.02884612
20:15:45|0.02884612
20:15:46|0.02884612
20:15:47|0.02885401
20:15:47|0.02885401
20:15:49|0.02885401
20:15:49|0.02885401
20:15:51|0.02885401
20:15:51|0.02885401
20:15:53|0.02885401
20:15:54|0.02885401
20:15:55|0.02885401
20:15:56|0.02885401
20:15:57|0.02885401
20:15:58|0.02885401
20:15:59|0.02885401
20:16:00|0.02885401
20:16:01|0.02885401
20:16:02|0.02885401
20:16:03|0.02885401
20:16:04|0.02885401
20:16:05|0.02885401
20:16:07|0.02891437
20:16:08|0.02891437
20:16:09|0.02891436
20:16:10|0.02891436
20:16:10|0.02891436
20:16:12|0.02887624
20:16:12|0.02887624
20:16:13|0.02887624
20:16:14|0.02887624
20:16:15|0.02887624
20:16:17|0.02887624
20:16:17|0.02887624
20:16:19|0.02887624
20:16:20|0.02887624
20:16:20|0.02887624
20:16:22|0.02887624
20:16:22|0.02887624
20:16:24|0.02887624
20:16:24|0.02887624
20:16:25|0.02887624
20:16:27|0.02887624
20:16:28|0.02887624
20:16:28|0.02887624
20:16:29|0.02888131
20:16:31|0.02888131
20:16:32|0.02888131
20:16:33|0.02888131
20:16:33|0.02888131
20:16:35|0.02891422
20:16:36|0.02891422
20:16:37|0.02891422
20:16:37|0.02891422
20:16:39|0.02891422
20:16:40|0.02891422
20:16:41|0.02891422
20:16:41|0.02887864
20:16:43|0.02887864
20:16:44|0.02887225
20:16:45|0.02887225
20:16:46|0.02887225
20:16:46|0.02887225
20:16:48|0.02887225
20:16:49|0.02887225
20:16:50|0.02887225
20:16:51|0.02887225
20:16:52|0.02887225
20:16:53|0.02887225
20:16:54|0.02887225
20:16:55|0.028825
20:16:56|0.028825
20:16:57|0.028825
20:16:58|0.0288125
20:17:00|0.0288125
20:17:00|0.0288125
20:17:01|0.02884493
20:17:03|0.02884493
20:17:04|0.02884493
20:17:05|0.02884493
20:17:06|0.02884493
20:17:07|0.02884493
20:17:08|0.02884493
20:17:09|0.02884493
20:17:10|0.02884493
20:17:11|0.02884493
20:17:12|0.02884493
20:17:13|0.02884493
20:17:14|0.02884493
20:17:15|0.02884493
20:17:16|0.02884493
20:17:17|0.02884493
20:17:18|0.02884493
20:17:19|0.02884493
20:17:20|0.02884493
20:17:21|0.02884493
20:17:22|0.02884493
20:17:23|0.02884493
20:17:24|0.02884493
20:17:26|0.02884492
20:17:26|0.02884493
20:17:27|0.02884493
20:17:28|0.02884493
20:17:29|0.02884493
20:17:30|0.02884493
20:17:31|0.02884493
20:17:32|0.02884493
20:17:34|0.02884493
20:17:35|0.02884493
20:17:36|0.02884493
20:17:36|0.02884493
20:17:37|0.02884493
20:17:39|0.02884493
20:17:40|0.02884493
20:17:41|0.02884493
20:17:42|0.02884493
20:17:43|0.02880041
20:17:44|0.02880041
20:17:45|0.02874839
20:17:46|0.02875703
20:17:47|0.02874002
20:17:48|0.02874002
20:17:49|0.02874002
20:17:49|0.02874002
20:17:51|0.02874002
20:17:52|0.02874002
20:17:53|0.02874087
20:17:54|0.02874087
20:17:56|0.02874087
20:17:57|0.02874087
20:17:58|0.02874087
20:17:59|0.02874087
20:18:00|0.0287682
20:18:01|0.0287682
20:18:02|0.0287682
20:18:03|0.0287682
20:18:04|0.0287682
20:18:06|0.02874032
20:18:07|0.02874032
20:18:08|0.02874032
20:18:09|0.02874032
20:18:09|0.02874032
20:18:11|0.02876408
20:18:12|0.02876836
20:18:13|0.02876836
20:18:14|0.02876836
20:18:14|0.02876836
20:18:16|0.02875001
20:18:17|0.02875001
20:18:18|0.02875001
20:18:19|0.02875001
20:18:20|0.02875001
20:18:21|0.02875001
20:18:22|0.02874005
20:18:23|0.02874005
20:18:24|0.02874005
20:18:25|0.02874005
20:18:26|0.02875001
20:18:27|0.02873
20:18:28|0.02873
20:18:29|0.02873
20:18:30|0.02873
20:18:31|0.02876836
20:18:32|0.02876836
20:18:32|0.02876836
20:18:33|0.02876836
20:18:35|0.02876836
20:18:36|0.02876836
20:18:37|0.02876836
20:18:37|0.02876836
20:18:38|0.02876836
20:18:39|0.02876836
20:18:41|0.02876836
20:18:42|0.02876836
20:18:43|0.02876836
20:18:44|0.02873
20:18:44|0.02873
20:18:45|0.02873
20:18:47|0.02873
20:18:47|0.02873
20:18:48|0.02873
20:18:49|0.02873
20:18:50|0.02873
20:18:51|0.02873
20:18:52|0.02873
20:18:53|0.02873
20:18:55|0.02873
20:18:56|0.02873
20:18:58|0.02873
20:18:58|0.02873
20:18:59|0.02873
20:19:00|0.02873
20:19:02|0.02873
20:19:03|0.02873
20:19:04|0.02873
20:19:05|0.02873
20:19:06|0.02873
20:19:07|0.02873
20:19:08|0.02873
20:19:09|0.02873
20:19:10|0.02873
20:19:11|0.02873
20:19:12|0.02873
20:19:13|0.02873
20:19:14|0.02873
20:19:15|0.02873
20:19:16|0.02873
20:19:17|0.02873
20:19:18|0.02873
20:19:19|0.02873
20:19:20|0.02873
20:19:21|0.02873
20:19:22|0.02873
20:19:24|0.02876434
20:19:24|0.02876434
20:19:25|0.02876434
20:19:26|0.02876434
20:19:27|0.02876434
20:19:28|0.02876434
20:19:29|0.02876434
20:19:30|0.02876434
20:19:31|0.02873018
20:19:32|0.02873018
20:19:33|0.02873018
20:19:34|0.02873018
20:19:35|0.02873018
20:19:36|0.02873018
20:19:37|0.02873018
20:19:38|0.02873018
20:19:39|0.02873018
20:19:40|0.02873018
20:19:41|0.02873018
20:19:42|0.02873018
20:19:43|0.02873018
20:19:44|0.02873018
20:19:45|0.02873018
20:19:46|0.02873018
20:19:47|0.02873018
20:19:48|0.02873018
20:19:49|0.02873002
20:19:50|0.02876696
20:19:51|0.02880247
20:19:52|0.02880247
20:19:53|0.02880247
20:19:55|0.02880247
20:19:56|0.02880247
20:19:57|0.02880247
20:19:58|0.02880247
20:19:59|0.02880247
20:20:00|0.02880247
20:20:00|0.02880247
20:20:02|0.02880247
20:20:04|0.02880247
20:20:05|0.02880247
20:20:05|0.02880247
20:20:07|0.02880247
20:20:08|0.02880247
20:20:09|0.02880247
20:20:10|0.02881
20:20:11|0.02881
20:20:12|0.02881
20:20:13|0.02881
20:20:14|0.02881934
20:20:15|0.02878513
20:20:16|0.02878513
20:20:17|0.02878513
20:20:18|0.02878513
20:20:19|0.02878513
20:20:20|0.02878513
20:20:21|0.02878513
20:20:22|0.02878513
20:20:23|0.02878513
20:20:24|0.02878513
20:20:25|0.02878513
20:20:26|0.02878543
20:20:27|0.02881
20:20:28|0.02881
20:20:29|0.02881
20:20:30|0.02881
20:20:31|0.02881
20:20:32|0.02881
20:20:33|0.02881
20:20:34|0.02881
20:20:35|0.02881
20:20:36|0.02881
20:20:37|0.02881
20:20:38|0.02879856
20:20:39|0.02879856
20:20:40|0.02879028
20:20:41|0.02879028
20:20:42|0.02879028
20:20:43|0.02879028
20:20:44|0.02879028
20:20:45|0.02879028
20:20:46|0.02879034
20:20:47|0.02879034
20:20:48|0.02879034
20:20:49|0.02879034
20:20:50|0.02879034
20:20:51|0.02879034
20:20:52|0.02879034
20:20:53|0.02879034
20:20:54|0.02879034
20:20:55|0.02879034
20:20:56|0.02879034
20:20:57|0.02879034
20:20:59|0.02879034
20:21:00|0.0287885
20:21:00|0.0287885
20:21:02|0.0287885
20:21:03|0.0287885
20:21:04|0.0287885
20:21:05|0.0287885
20:21:06|0.0287885
20:21:07|0.0287885
20:21:09|0.0287885
20:21:10|0.0287885
20:21:10|0.0287885
20:21:11|0.0287885
20:21:13|0.0287885
20:21:14|0.0287885
20:21:15|0.0287885
20:21:16|0.0287885
20:21:17|0.0287885
20:21:18|0.0287885
20:21:19|0.0287885
20:21:20|0.0287885
20:21:21|0.0287885
20:21:22|0.0287885
20:21:23|0.0287885
20:21:24|0.0287885
20:21:26|0.0287885
20:21:26|0.0287885
20:21:27|0.0287885
20:21:28|0.0287885
20:21:29|0.0287885
20:21:30|0.0287885
20:21:31|0.0287885
20:21:33|0.0287885
20:21:34|0.0287885
20:21:34|0.0287885
20:21:36|0.0287885
20:21:37|0.0287885
20:21:37|0.0287885
20:21:39|0.0287885
20:21:39|0.0287885
20:21:40|0.0287885
20:21:42|0.0287885
20:21:43|0.0287885
20:21:44|0.02881825
20:21:45|0.02881825
20:21:46|0.02881825
20:21:47|0.02881825
20:21:48|0.02881825
20:21:48|0.02881825
20:21:50|0.02881825
20:21:51|0.02881825
20:21:52|0.02881825
20:21:53|0.02881825
20:21:54|0.02881825
20:21:55|0.02881825
20:21:56|0.02881825
20:21:57|0.02881825
20:21:58|0.02881825
20:22:00|0.02881803
20:22:00|0.02881803
20:22:01|0.02881803
20:22:03|0.028791
20:22:04|0.028791
20:22:05|0.028791
20:22:06|0.028791
20:22:07|0.028791
20:22:08|0.028791
20:22:10|0.028791
20:22:10|0.028791
20:22:11|0.028791
20:22:13|0.028791
20:22:14|0.02881784
20:22:15|0.02881784
20:22:16|0.02881784
20:22:17|0.02881784
20:22:19|0.02881784
20:22:19|0.02881784
20:22:20|0.02881784
20:22:21|0.02881784
20:22:22|0.02881784
20:22:23|0.02882
20:22:24|0.02882
20:22:25|0.02882
20:22:26|0.02882
20:22:27|0.028825
20:22:28|0.02882894
20:22:29|0.0288387
20:22:31|0.0288387
20:22:32|0.0288387
20:22:32|0.0288387
20:22:33|0.0288387
20:22:34|0.0288387
20:22:36|0.0288387
20:22:36|0.0288387
20:22:38|0.02881798
20:22:38|0.02881798
20:22:39|0.02883901
20:22:41|0.02883901
20:22:41|0.02883901
20:22:43|0.02883901
20:22:44|0.02883901
20:22:45|0.02883901
20:22:45|0.02883901
20:22:47|0.02883901
20:22:47|0.02883901
20:22:49|0.02883901
20:22:50|0.02883901
20:22:51|0.02883901
20:22:52|0.02883901
20:22:53|0.02883901
20:22:54|0.02883901
20:22:55|0.02883901
20:22:56|0.02883901
20:22:57|0.02883901
20:22:59|0.02883901
20:22:59|0.02883901
20:23:01|0.02883901
20:23:02|0.02883901
20:23:03|0.02883901
20:23:04|0.02883901
20:23:05|0.02883901
20:23:07|0.02883901
20:23:07|0.02883901
20:23:08|0.02883901
20:23:09|0.02883901
20:23:10|0.02883901
20:23:11|0.02883901
20:23:12|0.02883901
20:23:13|0.02883901
20:23:14|0.02883901
20:23:15|0.02884745
20:23:17|0.02884745
20:23:18|0.02884745
20:23:18|0.02884745
20:23:20|0.02884745
20:23:21|0.02884745
20:23:22|0.02884745
20:23:22|0.02884745
20:23:23|0.02884745
20:23:24|0.02884745
20:23:26|0.02884745
20:23:27|0.02884745
20:23:28|0.02884745
20:23:29|0.02884745
20:23:30|0.02884745
20:23:30|0.02884745
20:23:32|0.02884745
20:23:33|0.02884746
20:23:33|0.02884746
20:23:35|0.02884746
20:23:36|0.02884923
20:23:37|0.0288502
20:23:37|0.0288502
20:23:38|0.02884746
20:23:40|0.02884746
20:23:40|0.02884746
20:23:42|0.02884746
20:23:43|0.02884746
20:23:44|0.02884746
20:23:44|0.02884746
20:23:45|0.02884746
20:23:46|0.02884746
20:23:48|0.02884746
20:23:49|0.02884746
20:23:49|0.02884746
20:23:50|0.02884746
20:23:51|0.02884746
20:23:52|0.02884746
20:23:53|0.02884746
20:23:54|0.02884746
20:23:55|0.02884746
20:23:56|0.02884746
20:23:57|0.02884746
20:23:59|0.02884746
20:24:00|0.02884746
20:24:02|0.02884746
20:24:02|0.02884746
20:24:03|0.02884746
20:24:04|0.02884746
20:24:05|0.02884746
20:24:06|0.02884746
20:24:08|0.02884746
20:24:09|0.02884746
20:24:10|0.02884746
20:24:11|0.02884746
20:24:12|0.02884746
20:24:12|0.02884746
20:24:14|0.02884746
20:24:15|0.02884746
20:24:16|0.02884746
20:24:17|0.02884746
20:24:18|0.02884746
20:24:19|0.02884746
20:24:20|0.02884746
20:24:21|0.02884746
20:24:22|0.02884746
20:24:23|0.02884746
20:24:24|0.02884746
20:24:25|0.02884746
20:24:26|0.02884746
20:24:27|0.02884746
20:24:28|0.02884746
20:24:29|0.02883902
20:24:30|0.02883902
20:24:31|0.02883902
20:24:32|0.02883902
20:24:34|0.02883902
20:24:34|0.02883902
20:24:35|0.02883902
20:24:36|0.02883902
20:24:37|0.02883902
20:24:38|0.02883902
20:24:39|0.02883902
20:24:40|0.02883902
20:24:41|0.02883902
20:24:42|0.02883902
20:24:43|0.02883902
20:24:44|0.02883902
20:24:45|0.02883902
20:24:46|0.02884746
20:24:47|0.02884746
20:24:48|0.02884746
20:24:49|0.02884746
20:24:50|0.02884746
20:24:51|0.02884746
20:24:52|0.02884746
20:24:53|0.02884746
20:24:54|0.02884746
20:24:55|0.02884746
20:24:56|0.02884746
20:24:57|0.02884746
20:24:58|0.02884746
20:25:00|0.02884746
20:25:00|0.02884746
20:25:02|0.02884746
20:25:03|0.02884746
20:25:04|0.02884746
20:25:05|0.02884746
20:25:06|0.02884746
20:25:07|0.02884746
20:25:09|0.02884746
20:25:09|0.02884746
20:25:10|0.02884775
20:25:11|0.02884775
20:25:12|0.02884775
20:25:14|0.02884775
20:25:14|0.02884775
20:25:16|0.02884775
20:25:17|0.02884775
20:25:17|0.02884775
20:25:19|0.02884775
20:25:19|0.02884775
20:25:20|0.02884775
20:25:22|0.02884775
20:25:23|0.02884775
20:25:23|0.02884775
20:25:24|0.02884775
20:25:26|0.02884775
20:25:27|0.02884775
20:25:28|0.02884775
20:25:28|0.02884775
20:25:30|0.02884775
20:25:30|0.02884775
20:25:32|0.02884775
20:25:33|0.02884775
20:25:34|0.02884775
20:25:34|0.02885889
20:25:35|0.02885889
20:25:36|0.02885889
20:25:37|0.02885889
20:25:38|0.02885889
20:25:39|0.02885889
20:25:40|0.02885889
20:25:41|0.02885889
20:25:43|0.02885889
20:25:43|0.02885889
20:25:44|0.02885889
20:25:46|0.02885889
20:25:46|0.02885889
20:25:47|0.02885889
20:25:48|0.02885889
20:25:50|0.02885889
20:25:50|0.02885889
20:25:52|0.02885889
20:25:53|0.02885889
20:25:53|0.02885889
20:25:55|0.02885889
20:25:55|0.02885889
20:25:56|0.02885889
20:25:57|0.02885889
20:25:58|0.02885889
20:25:59|0.02885889
20:26:01|0.02885889
20:26:02|0.02885889
20:26:03|0.02885889
20:26:04|0.02885889
20:26:05|0.02885889
20:26:06|0.02885889
20:26:08|0.02885889
20:26:08|0.02885889
20:26:09|0.02885889
20:26:10|0.02885889
20:26:11|0.02885889
20:26:12|0.02885856
20:26:13|0.02885887
20:26:14|0.02885887
20:26:15|0.02885887
20:26:16|0.02885887
20:26:17|0.02885887
20:26:19|0.02885887
20:26:19|0.02885887
20:26:20|0.02886067
20:26:21|0.02886065
20:26:22|0.02886065
20:26:23|0.02886065
20:26:24|0.02886065
20:26:25|0.02886065
20:26:26|0.02886065
20:26:27|0.02886065
20:26:29|0.02886065
20:26:29|0.02886065
20:26:30|0.02886065
20:26:31|0.02884745
20:26:32|0.02884745
20:26:33|0.02884745
20:26:34|0.02884745
20:26:35|0.02884745
20:26:36|0.02884745
20:26:37|0.02884745
20:26:38|0.02884745
20:26:39|0.02884745
20:26:41|0.02884745
20:26:42|0.02886049
20:26:42|0.02886049
20:26:44|0.02886049
20:26:44|0.02886049
20:26:45|0.02886049
20:26:47|0.02886049
20:26:47|0.02886049
20:26:49|0.02881758
20:26:49|0.02881758
20:26:51|0.02881758
20:26:52|0.02883252
20:26:53|0.02883252
20:26:54|0.02883252
20:26:55|0.02883252
20:26:56|0.02883252
20:26:57|0.02883252
20:26:58|0.02883252
20:26:59|0.02883252
20:27:00|0.02883252
20:27:01|0.02883143
20:27:03|0.02883143
20:27:03|0.02883143
20:27:05|0.02883143
20:27:06|0.02883143
20:27:06|0.02883143
20:27:08|0.02883141
20:27:09|0.02883141
20:27:09|0.02883141
20:27:11|0.02883141
20:27:12|0.02883141
20:27:13|0.02883141
20:27:14|0.02883141
20:27:15|0.02883141
20:27:16|0.02883141
20:27:17|0.02883141
20:27:18|0.02883141
20:27:19|0.02883141
20:27:20|0.02883141
20:27:21|0.02883141
20:27:22|0.02883141
20:27:23|0.02883141
20:27:24|0.02883141
20:27:25|0.02883141
20:27:26|0.02883141
20:27:27|0.02883049
20:27:28|0.02883049
20:27:29|0.02883049
20:27:30|0.02883049
20:27:31|0.02883049
20:27:32|0.02883049
20:27:33|0.02883049
20:27:34|0.02883049
20:27:35|0.02883049
20:27:36|0.02883049
20:27:37|0.02883049
20:27:38|0.02883049
20:27:39|0.0288305
20:27:40|0.0288305
20:27:41|0.0288305
20:27:42|0.0288305
20:27:43|0.0288305
20:27:44|0.0288305
20:27:45|0.0288305
20:27:46|0.0288305
20:27:47|0.0288305
20:27:48|0.0288305
20:27:49|0.0288305
20:27:50|0.0288305
20:27:51|0.0288305
20:27:52|0.0288305
20:27:53|0.0288305
20:27:54|0.0288305
20:27:56|0.0288305
20:27:56|0.0288305
20:27:57|0.0288305
20:27:58|0.0288305
20:27:59|0.0288305
20:28:00|0.0288305
20:28:01|0.0288305
20:28:02|0.0288305
20:28:04|0.0288305
20:28:04|0.0288305
20:28:06|0.0288305
20:28:06|0.0288305
20:28:08|0.02883049
20:28:09|0.02883049
20:28:11|0.02883049
20:28:12|0.02883049
20:28:13|0.02883049
20:28:14|0.02883049
20:28:15|0.02883049
20:28:16|0.02883049
20:28:17|0.02880097
20:28:18|0.02880097
20:28:19|0.02880097
20:28:20|0.02880097
20:28:21|0.02880097
20:28:22|0.02880097
20:28:23|0.02881607
20:28:24|0.02881607
20:28:25|0.02881607
20:28:26|0.02881607
20:28:27|0.02881607
20:28:28|0.02881607
20:28:29|0.02881607
20:28:30|0.02881607
20:28:31|0.02881607
20:28:32|0.02881607
20:28:33|0.02881607
20:28:34|0.02881607
20:28:35|0.02881607
20:28:36|0.02881607
20:28:37|0.02881607
20:28:38|0.02881607
20:28:39|0.02881607
20:28:40|0.02881607
20:28:41|0.02881607
20:28:42|0.02881607
20:28:43|0.02881607
20:28:44|0.02881607
20:28:45|0.02881607
20:28:46|0.02881607
20:28:47|0.02881607
20:28:48|0.02881607
20:28:49|0.02881607
20:28:50|0.02881607
20:28:51|0.02881607
20:28:52|0.02881607
20:28:53|0.02881607
20:28:55|0.02881607
20:28:55|0.02881607
20:28:56|0.02881607
20:28:57|0.02881607
20:28:58|0.02881607
20:28:59|0.02881607
20:29:00|0.02881607
20:29:02|0.02880098
20:29:02|0.02880098
20:29:03|0.02880098
20:29:05|0.02880098
20:29:06|0.02880098
20:29:07|0.02880098
20:29:08|0.02880098
20:29:09|0.02880098
20:29:10|0.02880098
20:29:11|0.0288
20:29:12|0.0288
20:29:13|0.0288
20:29:14|0.0288
20:29:15|0.0288
20:29:16|0.0288
20:29:17|0.0288
20:29:19|0.0288
20:29:19|0.0288
20:29:20|0.0288
20:29:21|0.0288
20:29:23|0.0288
20:29:24|0.0288
20:29:24|0.0288
20:29:25|0.0288
20:29:26|0.0288
20:29:27|0.0288
20:29:28|0.0288
20:29:29|0.0288
20:29:31|0.0288
20:29:31|0.0288
20:29:33|0.0288
20:29:34|0.0288
20:29:35|0.0288
20:29:36|0.0288
20:29:37|0.0288
20:29:38|0.0288
20:29:39|0.0288
20:29:40|0.0288
20:29:41|0.0288
20:29:42|0.0288
20:29:43|0.02879101
20:29:44|0.02879101
20:29:45|0.028796
20:29:46|0.02879999
20:29:47|0.02879999
20:29:48|0.02879999
20:29:49|0.02879101
20:29:50|0.02879101
20:29:51|0.02879101
20:29:52|0.02879101
20:29:53|0.02879101
20:29:54|0.02879101
20:29:55|0.02879101
20:29:56|0.02879101
20:29:57|0.02879101
20:29:58|0.02879101
20:29:59|0.02879101
20:30:00|0.02879101
20:30:01|0.02879101
20:30:02|0.02879101
20:30:03|0.02879101
20:30:04|0.02879101
20:30:05|0.02879101
20:30:07|0.02879101
20:30:07|0.02879101
20:30:09|0.02880486
20:30:10|0.02881872
20:30:11|0.02881872
20:30:12|0.02881872
20:30:13|0.02881872
20:30:14|0.02879922
20:30:15|0.02879922
20:30:16|0.02879922
20:30:17|0.02879922
20:30:18|0.02879922
20:30:19|0.02879922
20:30:21|0.02879922
20:30:21|0.02879922
20:30:22|0.02879922
20:30:23|0.02879922
20:30:24|0.02879922
20:30:25|0.02879922
20:30:26|0.02879922
20:30:27|0.02879922
20:30:28|0.02879922
20:30:29|0.02879922
20:30:30|0.02879922
20:30:31|0.02879922
20:30:33|0.02879922
20:30:34|0.02879922
20:30:35|0.02879922
20:30:35|0.02879922
20:30:37|0.02879922
20:30:38|0.02879922
20:30:38|0.02879922
20:30:40|0.02879922
20:30:41|0.02879922
20:30:41|0.02879922
20:30:42|0.02879922
20:30:44|0.02883236
20:30:45|0.02883236
20:30:46|0.02883236
20:30:46|0.02883236
20:30:47|0.02883236
20:30:49|0.02883236
20:30:50|0.02883236
20:30:51|0.02883236
20:30:52|0.02883236
20:30:53|0.02883236
20:30:54|0.0288375
20:30:55|0.0288375
20:30:55|0.0288375
20:30:56|0.0288375
20:30:58|0.0288375
20:30:58|0.0288375
20:30:59|0.0289
20:31:00|0.0289
20:31:02|0.0289
20:31:02|0.02889992
20:31:03|0.02889992
20:31:04|0.02889992
20:31:06|0.02889992
20:31:07|0.0289
20:31:08|0.0289
20:31:10|0.0289
20:31:10|0.0289
20:31:12|0.0289
20:31:12|0.0289
20:31:13|0.0289
20:31:14|0.0289
20:31:15|0.0289
20:31:17|0.0289
20:31:17|0.0289
20:31:19|0.0289
20:31:20|0.0289
20:31:21|0.0289
20:31:22|0.0289
20:31:23|0.0289
20:31:24|0.0289
20:31:24|0.0289
20:31:26|0.0289
20:31:28|0.0289
20:31:28|0.0289
20:31:29|0.0289
20:31:30|0.0289
20:31:31|0.0289
20:31:32|0.0289
20:31:33|0.0289
20:31:34|0.0289
20:31:35|0.0289
20:31:36|0.0289
20:31:37|0.0289
20:31:38|0.0289
20:31:39|0.0289
20:31:40|0.0289
20:31:41|0.0289
20:31:42|0.0289
20:31:43|0.0289
20:31:44|0.0289
20:31:45|0.0289
20:31:46|0.0289
20:31:47|0.0289
20:31:48|0.0289
20:31:49|0.0289
20:31:50|0.0289
20:31:51|0.02892188
20:31:52|0.02892188
20:31:53|0.02892188
20:31:54|0.02892187
20:31:55|0.02892187
20:31:56|0.02892187
20:31:57|0.02892187
20:31:58|0.02892187
20:31:59|0.02892187
20:32:00|0.02892187
20:32:01|0.02892187
20:32:02|0.02892187
20:32:03|0.02892187
20:32:04|0.02892187
20:32:05|0.02892187
20:32:07|0.02892187
20:32:08|0.02892187
20:32:09|0.02892187
20:32:10|0.02892187
20:32:12|0.02892187
20:32:13|0.02892187
20:32:14|0.02892187
20:32:14|0.02892187
20:32:16|0.02892186
20:32:17|0.02892186
20:32:18|0.02892186
20:32:20|0.02892186
20:32:20|0.02892186
20:32:21|0.02892186
20:32:22|0.02892186
20:32:23|0.02892186
20:32:24|0.02892186
20:32:25|0.02892186
20:32:26|0.02892186
20:32:27|0.02892186
20:32:28|0.02892186
20:32:29|0.02892186
20:32:30|0.02889496
20:32:31|0.02889496
20:32:32|0.02889496
20:32:33|0.02889496
20:32:34|0.02889496
20:32:35|0.02889496
20:32:36|0.02889496
20:32:37|0.02889496
20:32:38|0.02889496
20:32:39|0.02889496
20:32:40|0.02889496
20:32:41|0.02887919
20:32:42|0.02887919
20:32:43|0.02887919
20:32:44|0.02887919
20:32:45|0.02887919
20:32:47|0.02887919
20:32:48|0.02887919
20:32:49|0.02887919
20:32:49|0.02887919
20:32:51|0.02887919
20:32:52|0.02887919
20:32:53|0.02890827
20:32:54|0.02890827
20:32:55|0.02890827
20:32:56|0.02890827
20:32:56|0.02890827
20:32:57|0.02890827
20:32:59|0.02890827
20:33:00|0.02890827
20:33:01|0.02890827
20:33:02|0.02890827
20:33:02|0.02890827
20:33:04|0.02890827
20:33:05|0.02887512
20:33:05|0.0288625
20:33:07|0.0288625
20:33:08|0.0288625
20:33:09|0.0288625
20:33:10|0.02884056
20:33:12|0.02884056
20:33:13|0.02884056
20:33:14|0.02884056
20:33:14|0.02884056
20:33:16|0.02884056
20:33:17|0.02884056
20:33:18|0.02884056
20:33:19|0.02884056
20:33:20|0.02884056
20:33:20|0.02884056
20:33:22|0.02884056
20:33:23|0.02884056
20:33:24|0.02884056
20:33:24|0.02884056
20:33:26|0.02884056
20:33:27|0.02884056
20:33:28|0.02884056
20:33:29|0.02884056
20:33:30|0.02884056
20:33:31|0.02883902
20:33:32|0.02883902
20:33:33|0.0288375
20:33:34|0.0288375
20:33:35|0.028825
20:33:36|0.028825
20:33:37|0.028825
20:33:38|0.028825
20:33:39|0.028825
20:33:40|0.028825
20:33:41|0.028825
20:33:42|0.028825
20:33:43|0.028825
20:33:44|0.028825
20:33:45|0.02883728
20:33:46|0.02883728
20:33:47|0.02883728
20:33:48|0.02883726
20:33:49|0.02883726
20:33:50|0.02883726
20:33:51|0.02882003
20:33:52|0.02882003
20:33:53|0.02882003
20:33:54|0.02882003
20:33:55|0.02882003
20:33:56|0.02883726
20:33:57|0.02883726
20:33:58|0.02883726
20:33:59|0.02883726
20:34:00|0.02883726
20:34:01|0.02883726
20:34:02|0.02883726
20:34:03|0.02883726
20:34:04|0.02883726
20:34:06|0.02883726
20:34:06|0.02883726
20:34:08|0.02883726
20:34:09|0.02883726
20:34:10|0.02883726
20:34:11|0.02883726
20:34:12|0.02883726
20:34:14|0.02883726
20:34:14|0.02883726
20:34:16|0.0288364
20:34:17|0.0288364
20:34:18|0.0288364
20:34:19|0.0288364
20:34:20|0.0288364
20:34:21|0.0288364
20:34:23|0.02883571
20:34:24|0.02883571
20:34:25|0.02883571
20:34:26|0.02882019
20:34:27|0.02882019
20:34:28|0.02882019
20:34:29|0.02882019
20:34:30|0.02882019
20:34:31|0.02882019
20:34:32|0.02882
20:34:33|0.02882
20:34:34|0.02882
20:34:35|0.02882
20:34:36|0.02882014
20:34:37|0.02882014
20:34:38|0.02882014
20:34:39|0.02882014
20:34:40|0.02882014
20:34:41|0.02882014
20:34:42|0.02882014
20:34:43|0.02882014
20:34:44|0.02882014
20:34:45|0.02882014
20:34:46|0.02882014
20:34:47|0.02882014
20:34:48|0.02882014
20:34:49|0.02881999
20:34:50|0.02881999
20:34:51|0.02881999
20:34:52|0.02881999
20:34:53|0.02881999
20:34:54|0.02881999
20:34:55|0.02881999
20:34:56|0.02880042
20:34:57|0.02880042
20:34:58|0.02880042
20:34:59|0.02880042
20:35:00|0.02880042
20:35:01|0.02880042
20:35:02|0.02880042
20:35:03|0.02880042
20:35:04|0.02880042
20:35:05|0.02880042
20:35:06|0.02880042
20:35:07|0.02880042
20:35:08|0.02880042
20:35:09|0.02880042
20:35:10|0.02880042
20:35:12|0.02880042
20:35:13|0.02880042
20:35:14|0.02880048
20:35:15|0.02880048
20:35:16|0.02880048
20:35:18|0.02881992
20:35:18|0.02881992
20:35:19|0.02881992
20:35:20|0.02881992
20:35:22|0.02881992
20:35:23|0.02881992
20:35:24|0.02881992
20:35:25|0.02881992
20:35:26|0.02881992
20:35:27|0.02881992
20:35:28|0.02881992
20:35:29|0.02881992
20:35:30|0.02881992
20:35:31|0.0288198
20:35:32|0.0288198
20:35:33|0.0288198
20:35:34|0.0288198
20:35:35|0.0288198
20:35:36|0.0288198
20:35:37|0.0288198
20:35:38|0.0288198
20:35:39|0.0288198
20:35:40|0.0288198
20:35:41|0.0288198
20:35:42|0.0288198
20:35:43|0.0288198
20:35:44|0.0288198
20:35:45|0.0288198
20:35:46|0.0288198
20:35:47|0.0288198
20:35:48|0.0288198
20:35:49|0.0288198
20:35:50|0.0288198
20:35:51|0.02880062
20:35:52|0.02880062
20:35:53|0.02880062
20:35:54|0.02880062
20:35:55|0.02881972
20:35:56|0.02881972
20:35:58|0.02881972
20:35:59|0.02881972
20:36:00|0.02881972
20:36:01|0.02880067
20:36:01|0.02880067
20:36:03|0.02880067
20:36:03|0.02880067
20:36:04|0.02880067
20:36:06|0.02880067
20:36:06|0.02880067
20:36:07|0.02880067
20:36:08|0.02880067
20:36:10|0.02880067
20:36:11|0.02880067
20:36:12|0.02880067
20:36:14|0.02879949
20:36:15|0.02879949
20:36:16|0.02879949
20:36:16|0.02879949
20:36:18|0.02880066
20:36:19|0.02880066
20:36:20|0.02880066
20:36:21|0.02880066
20:36:22|0.02880066
20:36:23|0.02880066
20:36:24|0.02880066
20:36:26|0.02880066
20:36:26|0.02880066
20:36:27|0.02880066
20:36:28|0.02880066
20:36:29|0.02880066
20:36:30|0.02880066
20:36:31|0.02880066
20:36:32|0.02880066
20:36:33|0.02880066
20:36:35|0.02880066
20:36:35|0.02880066
20:36:37|0.02880066
20:36:37|0.02880066
20:36:39|0.02880066
20:36:39|0.028791
20:36:41|0.028791
20:36:42|0.028791
20:36:42|0.028791
20:36:43|0.028791
20:36:44|0.028791
20:36:45|0.02882018
20:36:46|0.02882018
20:36:47|0.02882018
20:36:48|0.02882018
20:36:50|0.02882018
20:36:50|0.02882018
20:36:51|0.02882018
20:36:52|0.02882018
20:36:54|0.02882018
20:36:55|0.02882018
20:36:55|0.02882018
20:36:56|0.02882018
20:36:58|0.02882018
20:36:59|0.02882018
20:37:00|0.02882018
20:37:01|0.02882018
20:37:02|0.02881984
20:37:03|0.02881984
20:37:04|0.02879142
20:37:04|0.02879142
20:37:05|0.02879142
20:37:07|0.02879142
20:37:07|0.02879142
20:37:09|0.02879142
20:37:10|0.02879142
20:37:11|0.02879142
20:37:12|0.02879142
20:37:14|0.02879142
20:37:15|0.02881901
20:37:16|0.02881901
20:37:17|0.02881901
20:37:17|0.02881901
20:37:19|0.02881901
20:37:20|0.02881901
20:37:21|0.02881901
20:37:22|0.02879268
20:37:23|0.02885
20:37:24|0.02885
20:37:24|0.02885
20:37:25|0.02885
20:37:27|0.02885
20:37:28|0.02885
20:37:29|0.02882352
20:37:30|0.02882352
20:37:31|0.02882352
20:37:32|0.02882352
20:37:33|0.02882352
20:37:34|0.02882352
20:37:35|0.02882352
20:37:36|0.02882352
20:37:37|0.02882352
20:37:38|0.02882352
20:37:39|0.02882352
20:37:40|0.02882352
20:37:41|0.02882352
20:37:42|0.02882352
20:37:43|0.02882368
20:37:44|0.02882368
20:37:45|0.02882368
20:37:46|0.02882368
20:37:47|0.02882368
20:37:48|0.02882334
20:37:49|0.02882334
20:37:50|0.02882334
20:37:51|0.02882334
20:37:52|0.02882334
20:37:53|0.02882334
20:37:54|0.02879198
20:37:55|0.02879198
20:37:56|0.02879198
20:37:57|0.02879198
20:37:58|0.02879198
20:37:59|0.02879198
20:38:00|0.02879198
20:38:01|0.02879198
20:38:02|0.02879198
20:38:03|0.02879197
20:38:05|0.02879197
20:38:05|0.02879197
20:38:06|0.02879197
20:38:07|0.02879197
20:38:09|0.02879197
20:38:09|0.02879197
20:38:11|0.02879197
20:38:12|0.02879197
20:38:13|0.02879197
20:38:15|0.02879197
20:38:16|0.02879197
20:38:16|0.02879197
20:38:18|0.02879197
20:38:19|0.02879197
20:38:20|0.02879197
20:38:20|0.02879197
20:38:21|0.02879197
20:38:22|0.02879197
20:38:24|0.02879197
20:38:24|0.02879198
20:38:25|0.02879198
20:38:26|0.02879198
20:38:27|0.02879198
20:38:28|0.02879198
20:38:30|0.02879198
20:38:30|0.02879197
20:38:32|0.02879198
20:38:32|0.02879198
20:38:33|0.02879198
20:38:35|0.02879198
20:38:35|0.02879197
20:38:37|0.02879197
20:38:38|0.02879197
20:38:39|0.02879197
20:38:40|0.02879197
20:38:41|0.02879197
20:38:41|0.02879197
20:38:43|0.02879197
20:38:43|0.02879197
20:38:45|0.02879197
20:38:46|0.02879197
20:38:47|0.02879197
20:38:48|0.02878498
20:38:49|0.02878498
20:38:50|0.02878498
20:38:51|0.02878498
20:38:52|0.02878498
20:38:53|0.02878498
20:38:54|0.02878498
20:38:55|0.02878498
20:38:56|0.02878498
20:38:57|0.02878498
20:38:58|0.02879
20:38:59|0.02879
20:39:00|0.02879
20:39:01|0.02879
20:39:02|0.02879
20:39:03|0.02879
20:39:04|0.02879
20:39:05|0.02879
20:39:06|0.02879
20:39:08|0.02879
20:39:08|0.02879
20:39:09|0.02879
20:39:10|0.02879
20:39:11|0.02879
20:39:12|0.02879
20:39:14|0.02879
20:39:15|0.02879
20:39:16|0.02879
20:39:17|0.02879
20:39:18|0.02879
20:39:20|0.02879
20:39:21|0.02879
20:39:22|0.02879
20:39:23|0.02879
20:39:24|0.02879
20:39:25|0.02879
20:39:26|0.02879
20:39:27|0.02879
20:39:28|0.02879
20:39:29|0.02879
20:39:30|0.02879
20:39:31|0.02879
20:39:32|0.02879
20:39:33|0.02879
20:39:34|0.02879
20:39:35|0.02879
20:39:36|0.02879
20:39:37|0.02879
20:39:38|0.02879
20:39:39|0.02879
20:39:40|0.02879
20:39:41|0.02879
20:39:42|0.02879
20:39:43|0.02879
20:39:44|0.02879
20:39:45|0.02878998
20:39:46|0.02878998
20:39:47|0.02878998
20:39:48|0.02878998
20:39:49|0.02878998
20:39:50|0.02878998
20:39:51|0.02878998
20:39:52|0.02878998
20:39:53|0.02878996
20:39:54|0.02878996
20:39:55|0.02876969
20:39:56|0.02876969
20:39:57|0.02876969
20:39:58|0.02876969
20:39:59|0.02876969
20:40:00|0.02876969
20:40:01|0.02876969
20:40:02|0.02876969
20:40:03|0.02876969
20:40:04|0.02876969
20:40:05|0.02876969
20:40:06|0.02876969
20:40:07|0.02876969
20:40:08|0.02876969
20:40:09|0.02876969
20:40:10|0.02876969
20:40:11|0.02876969
20:40:12|0.02876969
20:40:13|0.02876969
20:40:14|0.02876969
20:40:16|0.02876969
20:40:17|0.02876969
20:40:18|0.02876969
20:40:18|0.02876271
20:40:20|0.02873001
20:40:20|0.02873001
20:40:22|0.02873001
20:40:23|0.02873001
20:40:24|0.02873001
20:40:25|0.02876802
20:40:26|0.02876802
20:40:27|0.02876802
20:40:28|0.02876802
20:40:29|0.02876802
20:40:30|0.02876802
20:40:31|0.02876802
20:40:32|0.02876802
20:40:33|0.02876802
20:40:34|0.02876802
20:40:35|0.02876802
20:40:37|0.02876802
20:40:37|0.02876802
20:40:39|0.02876802
20:40:40|0.02876802
20:40:40|0.02876802
20:40:41|0.02876802
20:40:43|0.02876802
20:40:43|0.02876802
20:40:44|0.02876802
20:40:46|0.02876802
20:40:47|0.02876802
20:40:47|0.02872961
20:40:49|0.02872961
20:40:49|0.02872961
20:40:50|0.02872961
20:40:51|0.02872961
20:40:53|0.02872961
20:40:53|0.02872961
20:40:55|0.02872961
20:40:56|0.02872961
20:40:56|0.02872961
20:40:57|0.02872961
20:40:59|0.02872961
20:40:59|0.02872961
20:41:01|0.02872961
20:41:02|0.02872961
20:41:03|0.02872961
20:41:03|0.02872961
20:41:05|0.02872961
20:41:06|0.02872961
20:41:07|0.02872961
20:41:08|0.02872005
20:41:09|0.02872005
20:41:10|0.02872005
20:41:10|0.02872005
20:41:11|0.02872
20:41:13|0.02872
20:41:14|0.02872
20:41:15|0.02872
20:41:16|0.0287
20:41:18|0.0287
20:41:19|0.0287
20:41:20|0.0287
20:41:21|0.0287
20:41:22|0.0287
20:41:23|0.0287
20:41:25|0.0287
20:41:25|0.0287
20:41:26|0.0287
20:41:27|0.0287
20:41:28|0.0287
20:41:29|0.0287
20:41:30|0.0287
20:41:32|0.0287
20:41:33|0.0287
20:41:33|0.0287
20:41:35|0.02870704
20:41:36|0.02870704
20:41:37|0.02870704
20:41:38|0.02870704
20:41:39|0.02870704
20:41:40|0.02870704
20:41:41|0.02870704
20:41:41|0.02870704
20:41:43|0.02870704
20:41:43|0.02870704
20:41:45|0.02870704
20:41:46|0.02870704
20:41:46|0.02870704
20:41:47|0.02870704
20:41:49|0.02870704
20:41:50|0.02870704
20:41:51|0.02870704
20:41:52|0.02870704
20:41:53|0.02870704
20:41:54|0.0287
20:41:55|0.0287
20:41:55|0.0287
20:41:56|0.0287
20:41:58|0.0287
20:41:59|0.0287
20:42:00|0.0287
20:42:01|0.0287
20:42:02|0.0287
20:42:03|0.0287
20:42:04|0.0287
20:42:05|0.0287
20:42:05|0.0287
20:42:07|0.0287
20:42:08|0.0287
20:42:09|0.0287
20:42:09|0.0287
20:42:11|0.02869996
20:42:11|0.02869996
20:42:12|0.02869996
20:42:14|0.02869996
20:42:15|0.02869996
20:42:15|0.02869996
20:42:18|0.02873333
20:42:18|0.02873333
20:42:20|0.02873333
20:42:21|0.02873333
20:42:22|0.02869623
20:42:23|0.02869996
20:42:24|0.02869996
20:42:25|0.02869996
20:42:26|0.02869996
20:42:27|0.02869996
20:42:28|0.02869996
20:42:29|0.02869996
20:42:30|0.02868269
20:42:31|0.02868269
20:42:32|0.0286625
20:42:33|0.0286625
20:42:34|0.0286625
20:42:35|0.02866964
20:42:36|0.02866964
20:42:37|0.02866964
20:42:38|0.02872246
20:42:39|0.02868109
20:42:40|0.02868109
20:42:41|0.02868109
20:42:42|0.02867483
20:42:43|0.02867483
20:42:44|0.02867483
20:42:46|0.02867483
20:42:47|0.02867483
20:42:48|0.02867483
20:42:49|0.02867483
20:42:50|0.02867483
20:42:51|0.02867483
20:42:52|0.02867483
20:42:53|0.02867407
20:42:54|0.02867407
20:42:55|0.02867407
20:42:56|0.02869809
20:42:57|0.02869803
20:42:58|0.02869803
20:42:59|0.02869803
20:43:00|0.02869795
20:43:01|0.02869795
20:43:02|0.02872783
20:43:03|0.02872783
20:43:03|0.02872783
20:43:05|0.02872783
20:43:06|0.0287279
20:43:06|0.0287279
20:43:08|0.02873829
20:43:09|0.02873829
20:43:09|0.02873829
20:43:10|0.02873829
20:43:11|0.02873829
20:43:13|0.02873829
20:43:14|0.02873829
20:43:15|0.02873829
20:43:16|0.02873829
20:43:17|0.02873829
20:43:18|0.02873829
20:43:20|0.02873829
20:43:21|0.02873829
20:43:21|0.02873829
20:43:23|0.02873829
20:43:24|0.02873829
20:43:25|0.02873829
20:43:27|0.02873829
20:43:28|0.02873829
20:43:29|0.02873829
20:43:30|0.02873829
20:43:31|0.02873829
20:43:32|0.02873829
20:43:33|0.02873829
20:43:33|0.02873829
20:43:35|0.02874666
20:43:36|0.02874666
20:43:36|0.02874666
20:43:38|0.02874666
20:43:39|0.02874665
20:43:40|0.02874665
20:43:41|0.02873829
20:43:42|0.02873829
20:43:43|0.02873829
20:43:44|0.02873829
20:43:44|0.02873829
20:43:46|0.02873829
20:43:47|0.02873829
20:43:48|0.02873829
20:43:49|0.02873829
20:43:50|0.02873829
20:43:51|0.02873829
20:43:51|0.02873829
20:43:52|0.02873829
20:43:54|0.02873829
20:43:55|0.02873829
20:43:56|0.02873829
20:43:57|0.02873829
20:43:58|0.02873829
20:43:59|0.02873829
20:44:00|0.02873829
20:44:00|0.02873829
20:44:02|0.02873829
20:44:02|0.02873829
20:44:04|0.02873829
20:44:04|0.02873829
20:44:06|0.02873829
20:44:07|0.02873829
20:44:08|0.02873829
20:44:09|0.02873829
20:44:10|0.02873829
20:44:11|0.02873829
20:44:11|0.02873829
20:44:13|0.02873829
20:44:14|0.02873829
20:44:15|0.02873829
20:44:16|0.02873829
20:44:16|0.02873829
20:44:18|0.02873829
20:44:18|0.02873829
20:44:19|0.02873829
20:44:21|0.02873829
20:44:22|0.02873829
20:44:23|0.02873829
20:44:25|0.02873829
20:44:25|0.02873829
20:44:26|0.02873829
20:44:28|0.02873829
20:44:28|0.02873829
20:44:30|0.02873829
20:44:31|0.02873829
20:44:32|0.02873829
20:44:33|0.02873829
20:44:35|0.02873829
20:44:35|0.02873829
20:44:36|0.02873829
20:44:37|0.02873829
20:44:39|0.02873829
20:44:39|0.02873829
20:44:40|0.02873829
20:44:42|0.02873829
20:44:43|0.02873829
20:44:44|0.02873829
20:44:45|0.02873829
20:44:46|0.02873829
20:44:47|0.02871785
20:44:47|0.02871785
20:44:49|0.02871785
20:44:50|0.02871785
20:44:51|0.02871785
20:44:52|0.02871787
20:44:53|0.02871787
20:44:54|0.02871787
20:44:55|0.02871787
20:44:55|0.02871787
20:44:57|0.02871787
20:44:58|0.02871787
20:44:59|0.02871787
20:45:00|0.02871789
20:45:01|0.02871789
20:45:02|0.02871789
20:45:03|0.02871789
20:45:04|0.02871791
20:45:05|0.02871791
20:45:06|0.02871791
20:45:07|0.02871791
20:45:07|0.02871791
20:45:09|0.02871791
20:45:10|0.02871791
20:45:11|0.02871791
20:45:11|0.02871791
20:45:13|0.02871791
20:45:14|0.02871791
20:45:15|0.02874667
20:45:16|0.02874667
20:45:16|0.02874667
20:45:18|0.02874667
20:45:19|0.02874667
20:45:20|0.02874667
20:45:22|0.02874667
20:45:23|0.02874667
20:45:24|0.02874667
20:45:24|0.02874667
20:45:26|0.02874667
20:45:27|0.02874667
20:45:28|0.02874667
20:45:29|0.02874667
20:45:30|0.02874667
20:45:32|0.02874667
20:45:32|0.02874667
20:45:33|0.02874667
20:45:34|0.02874667
20:45:35|0.02874667
20:45:36|0.02874667
20:45:37|0.02874667
20:45:38|0.02874667
20:45:39|0.02874667
20:45:40|0.02874667
20:45:41|0.02874667
20:45:42|0.02874623
20:45:43|0.02874623
20:45:44|0.02874623
20:45:45|0.02874623
20:45:46|0.02874623
20:45:48|0.02871521
20:45:49|0.02871521
20:45:50|0.02871523
20:45:51|0.02871523
20:45:51|0.02871523
20:45:53|0.02871523
20:45:54|0.02871523
20:45:55|0.02871523
20:45:56|0.02871523
20:45:56|0.02871523
20:45:57|0.02871523
20:45:59|0.02871523
20:45:59|0.02871523
20:46:01|0.02871792
20:46:02|0.02871792
20:46:03|0.02871792
20:46:04|0.02871792
20:46:05|0.02871792
20:46:06|0.02871792
20:46:07|0.02871792
20:46:08|0.02871792
20:46:09|0.02872572
20:46:10|0.02872572
20:46:11|0.02872572
20:46:12|0.02872773
20:46:13|0.02872773
20:46:14|0.02872773
20:46:16|0.02872773
20:46:16|0.02872773
20:46:17|0.02872773
20:46:18|0.02872773
20:46:19|0.02872773
20:46:21|0.02872773
20:46:21|0.02872773
20:46:22|0.02872773
20:46:24|0.02872773
20:46:25|0.02872773
20:46:26|0.02872773
20:46:28|0.02872773
20:46:28|0.02872773
20:46:30|0.02872773
20:46:31|0.02872773
20:46:32|0.02872773
20:46:33|0.02872773
20:46:34|0.02872773
20:46:35|0.02872773
20:46:36|0.02872773
20:46:37|0.02872773
20:46:38|0.02872773
20:46:39|0.02872773
20:46:40|0.02872773
20:46:41|0.02872773
20:46:42|0.02872773
20:46:43|0.02872773
20:46:44|0.02872773
20:46:45|0.02872773
20:46:46|0.02872773
20:46:47|0.02872773
20:46:48|0.02872773
20:46:49|0.02872773
20:46:50|0.02872773
20:46:51|0.02872773
20:46:52|0.02872773
20:46:53|0.02872773
20:46:54|0.02872773
20:46:55|0.02872773
20:46:56|0.02872773
20:46:57|0.02874651
20:46:58|0.02874651
20:46:59|0.02874651
20:47:00|0.02874651
20:47:01|0.02874651
20:47:03|0.02874651
20:47:03|0.02874651
20:47:04|0.02874651
20:47:05|0.02874651
20:47:06|0.02874651
20:47:07|0.02874651
20:47:08|0.02874651
20:47:10|0.02874651
20:47:10|0.02874651
20:47:11|0.02874651
20:47:13|0.02874651
20:47:13|0.02874651
20:47:14|0.02874651
20:47:15|0.02874651
20:47:17|0.02874651
20:47:18|0.02874651
20:47:18|0.02874651
20:47:20|0.02874651
20:47:20|0.02874651
20:47:22|0.02874651
20:47:23|0.02874651
20:47:24|0.02874651
20:47:26|0.02874651
20:47:26|0.02874651
20:47:27|0.02874651
20:47:28|0.02874666
20:47:29|0.02874666
20:47:30|0.02874666
20:47:31|0.02874666
20:47:32|0.02874666
20:47:33|0.02874666
20:47:34|0.02874666
20:47:35|0.02874666
20:47:37|0.02874666
20:47:37|0.02874892
20:47:38|0.02874892
20:47:39|0.02874892
20:47:40|0.02874892
20:47:42|0.02874892
20:47:43|0.02874892
20:47:44|0.02874892
20:47:44|0.02874892
20:47:46|0.02874892
20:47:47|0.02874892
20:47:48|0.02874892
20:47:49|0.02874892
20:47:50|0.02874892
20:47:51|0.02874892
20:47:52|0.02875
20:47:53|0.02875
20:47:54|0.02875
20:47:55|0.02875
20:47:56|0.02875
20:47:57|0.02876108
20:47:58|0.02876108
20:47:59|0.02876108
20:48:00|0.02876108
20:48:01|0.02876108
20:48:02|0.02876108
20:48:04|0.02876108
20:48:04|0.02876108
20:48:05|0.02876108
20:48:06|0.02876108
20:48:07|0.02876108
20:48:08|0.02876108
20:48:09|0.02876108
20:48:10|0.02876108
20:48:11|0.02876108
20:48:12|0.02876108
20:48:13|0.02876108
20:48:14|0.02876108
20:48:15|0.02876108
20:48:16|0.02876108
20:48:18|0.02876108
20:48:18|0.02876108
20:48:20|0.02876108
20:48:21|0.02876108
20:48:22|0.02876108
20:48:23|0.0287625
20:48:23|0.0287625
20:48:25|0.0287625
20:48:26|0.02876201
20:48:27|0.02876201
20:48:28|0.02876201
20:48:29|0.02876201
20:48:30|0.02876201
20:48:31|0.02876201
20:48:32|0.02876201
20:48:33|0.02876201
20:48:34|0.02876201
20:48:35|0.02876201
20:48:37|0.02876201
20:48:37|0.02876201
20:48:38|0.02876201
20:48:39|0.02876201
20:48:41|0.02876201
20:48:42|0.02876201
20:48:43|0.02876201
20:48:44|0.02876201
20:48:45|0.02876201
20:48:46|0.02876201
20:48:47|0.02876201
20:48:48|0.02876201
20:48:49|0.02876201
20:48:50|0.02876201
20:48:51|0.02876201
20:48:52|0.02876201
20:48:53|0.02876201
20:48:54|0.02876201
20:48:55|0.02876201
20:48:56|0.02876201
20:48:57|0.02876201
20:48:58|0.02876201
20:48:59|0.02876201
20:49:00|0.02876201
20:49:01|0.02876201
20:49:02|0.02876201
20:49:03|0.02876201
20:49:04|0.02876201
20:49:05|0.02876201
20:49:06|0.02876108
20:49:07|0.02876108
20:49:08|0.02876108
20:49:09|0.02876108
20:49:10|0.02876108
20:49:12|0.02876108
20:49:12|0.02876108
20:49:13|0.02876108
20:49:14|0.02876108
20:49:15|0.02876108
20:49:16|0.02876108
20:49:18|0.02876108
20:49:18|0.02876108
20:49:19|0.02876108
20:49:20|0.02876108
20:49:21|0.02876108
20:49:23|0.02876108
20:49:24|0.02873144
20:49:25|0.02876084
20:49:26|0.02876084
20:49:27|0.028732
20:49:28|0.028732
20:49:29|0.028732
20:49:30|0.028732
20:49:31|0.028732
20:49:32|0.028732
20:49:33|0.028732
20:49:35|0.028732
20:49:36|0.028732
20:49:37|0.028732
20:49:38|0.028732
20:49:39|0.02876046
20:49:41|0.02876046
20:49:41|0.02876046
20:49:42|0.02876046
20:49:43|0.02876046
20:49:44|0.02876046
20:49:45|0.02876046
20:49:46|0.02876046
20:49:47|0.02876046
20:49:49|0.02876046
20:49:49|0.02876046
20:49:51|0.02876046
20:49:51|0.02876046
20:49:53|0.02876046
20:49:54|0.02876046
20:49:54|0.02876046
20:49:55|0.02876046
20:49:56|0.02876046
20:49:58|0.02876046
20:49:59|0.02876046
20:49:59|0.02876046
20:50:01|0.02876046
20:50:01|0.02876046
20:50:03|0.02876046
20:50:04|0.02876046
20:50:05|0.02876046
20:50:06|0.02876007
20:50:06|0.02876007
20:50:07|0.02876007
20:50:08|0.02876007
20:50:09|0.02876007
20:50:11|0.02876007
20:50:12|0.02876007
20:50:12|0.02876007
20:50:13|0.02876007
20:50:14|0.02876007
20:50:16|0.02876007
20:50:17|0.02876007
20:50:18|0.02876007
20:50:19|0.02876007
20:50:20|0.02876007
20:50:20|0.02876007
20:50:22|0.02876007
20:50:23|0.02876007
20:50:23|0.02876007
20:50:25|0.02876007
20:50:26|0.02876007
20:50:27|0.02876007
20:50:29|0.02876007
20:50:30|0.02876007
20:50:30|0.02876007
20:50:32|0.02876007
20:50:33|0.02876007
20:50:34|0.02876007
20:50:35|0.02876007
20:50:36|0.02876007
20:50:37|0.02876007
20:50:38|0.02876007
20:50:39|0.02876007
20:50:39|0.02876007
20:50:41|0.02876007
20:50:42|0.02872666
20:50:43|0.02872666
20:50:44|0.02872666
20:50:45|0.02872666
20:50:46|0.02872666
20:50:47|0.02872666
20:50:48|0.02872666
20:50:49|0.02872666
20:50:50|0.02872666
20:50:51|0.02872666
20:50:52|0.02872666
20:50:53|0.02872666
20:50:54|0.02872666
20:50:55|0.02872666
20:50:56|0.02872666
20:50:58|0.02872666
20:50:58|0.02872666
20:50:59|0.02872666
20:51:00|0.02872666
20:51:01|0.02872666
20:51:02|0.02872666
20:51:04|0.02872666
20:51:05|0.02872666
20:51:06|0.02876038
20:51:07|0.02876038
20:51:08|0.02876038
20:51:09|0.02876038
20:51:10|0.02876038
20:51:11|0.02876038
20:51:12|0.02872666
20:51:13|0.02872666
20:51:14|0.02872666
20:51:15|0.02876018
20:51:16|0.02876018
20:51:17|0.02876018
20:51:18|0.02876018
20:51:19|0.02876018
20:51:20|0.02876018
20:51:21|0.02876018
20:51:22|0.02876018
20:51:23|0.02873
20:51:24|0.02873
20:51:25|0.02872774
20:51:27|0.02872774
20:51:28|0.02872774
20:51:29|0.02872774
20:51:30|0.02872774
20:51:31|0.02872774
20:51:32|0.02872774
20:51:33|0.02872774
20:51:34|0.02872774
20:51:36|0.02875867
20:51:37|0.02875867
20:51:38|0.02875867
20:51:38|0.02875867
20:51:39|0.02875867
20:51:41|0.02875867
20:51:42|0.02875867
20:51:43|0.02875867
20:51:44|0.0287277
20:51:45|0.0287277
20:51:46|0.0287277
20:51:46|0.0287277
20:51:47|0.02870002
20:51:49|0.02870002
20:51:50|0.02870002
20:51:51|0.02870002
20:51:51|0.02870002
20:51:53|0.02872774
20:51:54|0.02872774
20:51:55|0.02872774
20:51:56|0.02872774
20:51:57|0.02872774
20:51:57|0.02872774
20:51:59|0.02872774
20:52:00|0.02872774
20:52:01|0.02872774
20:52:02|0.02872774
20:52:02|0.02872774
20:52:04|0.02872774
20:52:04|0.02872774
20:52:06|0.02872774
20:52:07|0.02872774
20:52:08|0.02872774
20:52:09|0.02872774
20:52:10|0.02872774
20:52:11|0.02872774
20:52:12|0.02871997
20:52:13|0.02871997
20:52:14|0.02871997
20:52:15|0.0287
20:52:16|0.0287
20:52:17|0.0287
20:52:18|0.0287
20:52:19|0.0286875
20:52:20|0.02867197
20:52:21|0.02867197
20:52:22|0.028633
20:52:23|0.0286
20:52:24|0.0286
20:52:25|0.02861292
20:52:26|0.02861292
20:52:28|0.02862684
20:52:29|0.02862684
20:52:30|0.02864997
20:52:30|0.02864997
20:52:31|0.02864997
20:52:33|0.02864997
20:52:34|0.02864997
20:52:34|0.02864997
20:52:36|0.02864997
20:52:37|0.02864999
20:52:38|0.02864999
20:52:39|0.02864999
20:52:40|0.02864999
20:52:41|0.02868747
20:52:42|0.02868747
20:52:42|0.02868747
20:52:44|0.02868747
20:52:45|0.02868747
20:52:46|0.02868747
20:52:47|0.02865809
20:52:47|0.02865809
20:52:49|0.02865809
20:52:49|0.02865809
20:52:51|0.02865809
20:52:51|0.02865809
20:52:53|0.02865809
20:52:54|0.02865809
20:52:55|0.02865809
20:52:56|0.02867304
20:52:56|0.02867304
20:52:58|0.02867304
20:52:59|0.02867304
20:53:00|0.02867304
20:53:01|0.02867304
20:53:02|0.02866
20:53:04|0.02866
20:53:04|0.02866
20:53:05|0.02866
20:53:06|0.02866
20:53:07|0.02866
20:53:08|0.02866
20:53:10|0.02866
20:53:11|0.02866
20:53:11|0.02866
20:53:13|0.02866
20:53:14|0.02866
20:53:15|0.02866
20:53:16|0.02866
20:53:17|0.02866
20:53:18|0.02866
20:53:19|0.02866
20:53:20|0.02866
20:53:21|0.028673
20:53:22|0.028673
20:53:23|0.028673
20:53:24|0.02869116
20:53:25|0.02869116
20:53:26|0.02869116
20:53:27|0.02869116
20:53:28|0.02869116
20:53:30|0.02869116
20:53:31|0.02867308
20:53:32|0.02867308
20:53:33|0.02867308
20:53:34|0.02867308
20:53:35|0.02867308
20:53:36|0.02867308
20:53:37|0.02867308
20:53:38|0.02867308
20:53:39|0.02869
20:53:40|0.02869
20:53:41|0.02869
20:53:42|0.02869
20:53:43|0.02869
20:53:44|0.02869
20:53:45|0.02869
20:53:46|0.02869
20:53:47|0.02869
20:53:48|0.02869
20:53:49|0.02869
20:53:50|0.02867309
20:53:51|0.02867309
20:53:52|0.02867309
20:53:53|0.02867309
20:53:54|0.02867309
20:53:55|0.02867309
20:53:56|0.02867309
20:53:57|0.02867309
20:53:58|0.02867309
20:53:59|0.02867309
20:54:00|0.02867309
20:54:01|0.02869
20:54:02|0.02869
20:54:03|0.02869
20:54:04|0.02869
20:54:05|0.02869
20:54:06|0.02869
20:54:07|0.02869
20:54:08|0.02869
20:54:09|0.02869
20:54:10|0.02869
20:54:11|0.02867312
20:54:12|0.02868992
20:54:13|0.02868992
20:54:14|0.02868992
20:54:15|0.02868992
20:54:16|0.02868992
20:54:17|0.02868992
20:54:18|0.02868992
20:54:19|0.02868992
20:54:20|0.02868992
20:54:21|0.02868992
20:54:22|0.02868992
20:54:23|0.02868992
20:54:24|0.02868992
20:54:25|0.0287125
20:54:26|0.0287125
20:54:27|0.02869108
20:54:28|0.02869108
20:54:30|0.02869108
20:54:31|0.02869108
20:54:32|0.02869108
20:54:33|0.02869108
20:54:34|0.02869108
20:54:35|0.02869108
20:54:36|0.02869108
20:54:37|0.02869108
20:54:38|0.02869108
20:54:39|0.02869108
20:54:40|0.02869108
20:54:41|0.02869108
20:54:42|0.02869108
20:54:43|0.02869108
20:54:44|0.02869108
20:54:45|0.02869108
20:54:46|0.02869108
20:54:47|0.02869108
20:54:48|0.02869108
20:54:49|0.02869108
20:54:50|0.02869108
20:54:51|0.02869108
20:54:52|0.02872
20:54:53|0.02872
20:54:54|0.02872
20:54:55|0.02871998
20:54:56|0.02871998
20:54:57|0.02871998
20:54:58|0.02871998
20:54:59|0.02871998
20:55:00|0.02871998
20:55:01|0.02871998
20:55:02|0.02871998
20:55:03|0.02871998
20:55:04|0.02871998
20:55:05|0.02871998
20:55:07|0.02871998
20:55:08|0.02871998
20:55:09|0.02871998
20:55:10|0.02871998
20:55:11|0.02871998
20:55:11|0.02871998
20:55:13|0.02871998
20:55:13|0.02871998
20:55:14|0.02871998
20:55:16|0.02871998
20:55:17|0.02871998
20:55:17|0.02871998
20:55:18|0.02871998
20:55:20|0.02871998
20:55:21|0.02871998
20:55:21|0.02871998
20:55:22|0.02871998
20:55:24|0.02871998
20:55:25|0.02871998
20:55:25|0.02871998
20:55:26|0.02871998
20:55:27|0.02871998
20:55:28|0.02871998
20:55:30|0.02871998
20:55:31|0.02871998
20:55:32|0.02871998
20:55:34|0.02871998
20:55:35|0.02871998
20:55:36|0.02871998
20:55:37|0.02872
20:55:37|0.02872
20:55:39|0.02872
20:55:39|0.02872
20:55:40|0.02872
20:55:41|0.02872
20:55:43|0.02872
20:55:43|0.02872
20:55:44|0.02872
20:55:46|0.02872
20:55:46|0.02872
20:55:48|0.02872
20:55:49|0.02872
20:55:50|0.02872
20:55:51|0.02872466
20:55:52|0.02872466
20:55:52|0.02872466
20:55:54|0.02872466
20:55:55|0.02872466
20:55:56|0.02872466
20:55:57|0.02872466
20:55:58|0.02872466
20:55:59|0.02872466
20:56:00|0.02872466
20:56:01|0.02872466
20:56:02|0.02872466
20:56:03|0.02872466
20:56:04|0.02872466
20:56:05|0.02872466
20:56:06|0.02872466
20:56:07|0.02872466
20:56:08|0.02872466
20:56:09|0.02872466
20:56:10|0.02872466
20:56:12|0.02872466
20:56:12|0.02872466
20:56:13|0.028725
20:56:14|0.02872666
20:56:15|0.02872666
20:56:16|0.02872666
20:56:17|0.02872666
20:56:19|0.02872666
20:56:19|0.02872666
20:56:20|0.02872666
20:56:21|0.02872666
20:56:22|0.02872666
20:56:23|0.02872666
20:56:24|0.02872466
20:56:25|0.02872466
20:56:26|0.02872466
20:56:27|0.02872466
20:56:28|0.02872466
20:56:30|0.02872466
20:56:30|0.02872466
20:56:31|0.02872466
20:56:33|0.02873829
20:56:34|0.02873829
20:56:35|0.02873829
20:56:36|0.02873829
20:56:37|0.02873829
20:56:38|0.02873829
20:56:39|0.02872467
20:56:40|0.02872467
20:56:41|0.02872468
20:56:42|0.02872469
20:56:43|0.02872469
20:56:44|0.02872469
20:56:45|0.02872469
20:56:46|0.02872469
20:56:47|0.02872469
20:56:49|0.02872469
20:56:49|0.02872469
20:56:50|0.02872469
20:56:51|0.02872469
20:56:52|0.02872469
20:56:54|0.02872469
20:56:54|0.02872469
20:56:55|0.02872469
20:56:57|0.02872469
20:56:58|0.02868992
20:56:58|0.02868992
20:57:00|0.02868992
20:57:01|0.02868992
20:57:02|0.02868992
20:57:02|0.02868992
20:57:03|0.02868992
20:57:04|0.02868992
20:57:06|0.02868992
20:57:07|0.02868992
20:57:08|0.02868992
20:57:09|0.02868992
20:57:10|0.02868992
20:57:11|0.02868992
20:57:12|0.02868992
20:57:13|0.02868992
20:57:14|0.02868992
20:57:15|0.02868992
20:57:16|0.02868992
20:57:17|0.02868992
20:57:18|0.02868992
20:57:19|0.02868992
20:57:20|0.02868992
20:57:21|0.02868992
20:57:22|0.02868992
20:57:23|0.02868992
20:57:24|0.02868992
20:57:25|0.02868992
20:57:26|0.02868992
20:57:27|0.02868992
20:57:28|0.02868992
20:57:29|0.02868992
20:57:30|0.02868992
20:57:31|0.02868992
20:57:32|0.02868992
20:57:34|0.02868992
20:57:35|0.02868992
20:57:36|0.02868992
20:57:37|0.02868992
20:57:38|0.02868992
20:57:39|0.02868992
20:57:40|0.02868992
20:57:40|0.02868992
20:57:42|0.02868992
20:57:43|0.02868992
20:57:44|0.02868992
20:57:44|0.02868992
20:57:46|0.02868992
20:57:47|0.02868992
20:57:47|0.02868992
20:57:49|0.02868992
20:57:50|0.02868992
20:57:51|0.02868992
20:57:52|0.02868992
20:57:52|0.02868992
20:57:53|0.02868992
20:57:55|0.02871104
20:57:56|0.028673
20:57:56|0.028673
20:57:58|0.028673
20:57:58|0.028673
20:58:00|0.028673
20:58:01|0.028673
20:58:02|0.028673
20:58:03|0.028673
20:58:03|0.028673
20:58:05|0.028673
20:58:06|0.028673
20:58:07|0.028673
20:58:08|0.028673
20:58:09|0.028673
20:58:10|0.028673
20:58:11|0.028673
20:58:12|0.028673
20:58:13|0.028673
20:58:14|0.028673
20:58:14|0.028673
20:58:16|0.028673
20:58:17|0.028673
20:58:18|0.028673
20:58:19|0.028673
20:58:20|0.028673
20:58:21|0.028673
20:58:22|0.028673
20:58:23|0.028673
20:58:24|0.028673
20:58:24|0.028673
20:58:26|0.028673
20:58:27|0.028673
20:58:28|0.028673
20:58:28|0.028673
20:58:30|0.028673
20:58:31|0.028673
20:58:32|0.028673
20:58:33|0.028673
20:58:35|0.028673
20:58:35|0.028673
20:58:36|0.028673
20:58:37|0.02865001
20:58:38|0.02865001
20:58:39|0.02865001
20:58:40|0.02865001
20:58:42|0.02865001
20:58:42|0.02865001
20:58:44|0.02868684
20:58:45|0.02868684
20:58:46|0.02868684
20:58:47|0.02868684
20:58:48|0.0286868
20:58:49|0.0286868
20:58:51|0.0286868
20:58:51|0.0286868
20:58:53|0.0286868
20:58:54|0.0286868
20:58:55|0.0286868
20:58:56|0.0286868
20:58:57|0.0286868
20:58:58|0.0286868
20:58:58|0.0286868
20:58:59|0.0286868
20:59:00|0.0286868
20:59:02|0.0286868
20:59:03|0.0286868
20:59:04|0.0286868
20:59:05|0.02868668
20:59:06|0.02868668
20:59:06|0.02868668
20:59:08|0.02868668
20:59:09|0.02868668
20:59:10|0.02868668
20:59:11|0.02868668
20:59:12|0.02868668
20:59:13|0.02868668
20:59:14|0.02868668
20:59:15|0.02868668
20:59:16|0.02868668
20:59:17|0.02868668
20:59:18|0.02868668
20:59:19|0.02868668
20:59:20|0.02868668
20:59:21|0.02868668
20:59:22|0.02868668
20:59:23|0.02868668
20:59:25|0.02868668
20:59:25|0.02868668
20:59:26|0.02868668
20:59:28|0.02868668
20:59:28|0.02868668
20:59:29|0.02868668
20:59:30|0.02868668
20:59:31|0.02868668
20:59:33|0.02868668
20:59:33|0.02868668
20:59:34|0.02868668
20:59:35|0.02868668
20:59:37|0.02868668
20:59:38|0.02868668
20:59:39|0.02868668
20:59:40|0.02868668
20:59:41|0.02868668
20:59:42|0.02868668
20:59:43|0.02868668
20:59:44|0.02868668
20:59:45|0.02868668
20:59:46|0.02868668
20:59:47|0.02868668
20:59:49|0.02868668
20:59:49|0.02868668
20:59:51|0.02868668
20:59:52|0.02868668
20:59:52|0.02868668
20:59:54|0.02868668
20:59:54|0.02868668
20:59:55|0.02868668
20:59:57|0.02868668
20:59:57|0.02868668
20:59:58|0.02868668
20:59:59|0.02868668
21:00:01|0.02868668
21:00:02|0.02868668
21:00:03|0.02868668
21:00:04|0.02868668
21:00:05|0.02868668
21:00:06|0.02868668
21:00:07|0.02868668
21:00:08|0.02864736
21:00:09|0.02866302
21:00:10|0.02866302
21:00:11|0.02866302
21:00:13|0.02866302
21:00:13|0.02866302
21:00:14|0.02866302
21:00:15|0.02866302
21:00:17|0.02866302
21:00:17|0.02866302
21:00:18|0.02866302
21:00:19|0.02866302
21:00:21|0.02866302
21:00:21|0.02866302
21:00:22|0.02866302
21:00:23|0.02866302
21:00:24|0.02866302
21:00:25|0.02866302
21:00:27|0.02866299
21:00:27|0.0285967
21:00:29|0.0285967
21:00:30|0.0285967
21:00:30|0.0285967
21:00:31|0.02867709
21:00:32|0.02867709
21:00:34|0.02867709
21:00:35|0.02867709
21:00:36|0.02870053
21:00:37|0.02870053
21:00:38|0.02870053
21:00:40|0.02870053
21:00:40|0.02870053
21:00:41|0.02870053
21:00:42|0.02870053
21:00:43|0.02870053
21:00:44|0.02870053
21:00:45|0.02870053
21:00:46|0.02870053
21:00:47|0.02870053
21:00:48|0.02870053
21:00:49|0.02870053
21:00:50|0.02870053
21:00:51|0.02870053
21:00:52|0.02870053
21:00:53|0.02870053
21:00:54|0.02870053
21:00:55|0.02870053
21:00:56|0.02870053
21:00:57|0.02870053
21:00:58|0.02870053
21:00:59|0.02870967
21:01:00|0.02870967
21:01:01|0.02870967
21:01:03|0.02870966
21:01:04|0.02870966
21:01:04|0.02870966
21:01:06|0.02870966
21:01:07|0.02870966
21:01:08|0.02870966
21:01:08|0.02870966
21:01:10|0.02870966
21:01:10|0.02870966
21:01:12|0.02870966
21:01:13|0.02870966
21:01:13|0.02870966
21:01:14|0.02870966
21:01:15|0.02870966
21:01:17|0.02870966
21:01:18|0.02870966
21:01:19|0.02870966
21:01:20|0.02870966
21:01:21|0.02870966
21:01:22|0.02870966
21:01:22|0.02870966
21:01:23|0.02870966
21:01:25|0.02870966
21:01:26|0.02870966
21:01:26|0.02870966
21:01:28|0.02870966
21:01:28|0.02870966
21:01:29|0.02870966
21:01:31|0.02870966
21:01:32|0.02868757
21:01:32|0.02868757
21:01:34|0.02868757
21:01:35|0.02868757
21:01:36|0.02868757
21:01:37|0.02868757
21:01:38|0.02868757
21:01:40|0.02868757
21:01:41|0.0287
21:01:42|0.0287
21:01:43|0.0287
21:01:44|0.0287
21:01:45|0.0287
21:01:46|0.0287
21:01:47|0.0287
21:01:48|0.0287
21:01:49|0.0287
21:01:50|0.0287
21:01:51|0.0287
21:01:52|0.0287
21:01:53|0.0287
21:01:54|0.0287
21:01:55|0.0287
21:01:56|0.0287
21:01:57|0.0287
21:01:58|0.0287
21:01:59|0.0287
21:02:00|0.0287
21:02:01|0.0287
21:02:02|0.02870773
21:02:03|0.02870773
21:02:04|0.02870773
21:02:06|0.02873365
21:02:06|0.02873365
21:02:07|0.02873365
21:02:09|0.02876852
21:02:10|0.02876852
21:02:11|0.02876968
21:02:12|0.02876968
21:02:12|0.02876968
21:02:14|0.02876968
21:02:15|0.02876968
21:02:16|0.02876968
21:02:17|0.02876968
21:02:17|0.02876968
21:02:19|0.02876968
21:02:19|0.02876852
21:02:21|0.02876852
21:02:22|0.02876852
21:02:23|0.02876852
21:02:24|0.02878118
21:02:25|0.02878118
21:02:26|0.02878118
21:02:27|0.02878118
21:02:28|0.02878118
21:02:29|0.02878118
21:02:29|0.02878118
21:02:31|0.02878118
21:02:32|0.02878119
21:02:33|0.02878119
21:02:34|0.02878119
21:02:34|0.02878119
21:02:35|0.02876852
21:02:37|0.02876852
21:02:38|0.02876852
21:02:39|0.02876852
21:02:41|0.02876852
21:02:41|0.02876852
21:02:43|0.02876852
21:02:44|0.0287543
21:02:45|0.0287543
21:02:46|0.0287543
21:02:46|0.0287543
21:02:48|0.0287543
21:02:48|0.0287543
21:02:50|0.0287543
21:02:51|0.0287543
21:02:52|0.0287543
21:02:53|0.0287543
21:02:53|0.0287543
21:02:54|0.0287543
21:02:56|0.0287543
21:02:57|0.0287543
21:02:58|0.0287543
21:02:58|0.0287543
21:03:00|0.0287543
21:03:01|0.02875521
21:03:02|0.02875521
21:03:03|0.02875521
21:03:04|0.02875521
21:03:06|0.02875521
21:03:06|0.02875521
21:03:07|0.02878079
21:03:08|0.02878079
21:03:09|0.02878079
21:03:10|0.02878079
21:03:11|0.02878079
21:03:12|0.02878079
21:03:13|0.02879999
21:03:14|0.02879999
21:03:15|0.02879999
21:03:16|0.02879999
21:03:17|0.02879999
21:03:18|0.0288
21:03:19|0.02879999
21:03:20|0.02879999
21:03:21|0.02879999
21:03:22|0.02879999
21:03:23|0.02879999
21:03:24|0.02879999
21:03:25|0.0288
21:03:26|0.0288
21:03:27|0.0288
21:03:28|0.0288
21:03:29|0.0288
21:03:30|0.0288
21:03:31|0.0288
21:03:32|0.0288
21:03:33|0.0288
21:03:34|0.0288
21:03:35|0.0288
21:03:36|0.0288
21:03:38|0.0288
21:03:39|0.0288
21:03:40|0.0288
21:03:41|0.0288
21:03:42|0.0288
21:03:43|0.02880898
21:03:44|0.02880898
21:03:46|0.02880898
21:03:47|0.02880898
21:03:48|0.02880898
21:03:49|0.02880898
21:03:50|0.02880898
21:03:51|0.02880898
21:03:52|0.02879999
21:03:53|0.02879999
21:03:54|0.02879999
21:03:55|0.0287414
21:03:56|0.02879813
21:03:58|0.02879813
21:03:58|0.02879813
21:03:59|0.02879813
21:04:00|0.02879813
21:04:01|0.02879813
21:04:02|0.02879813
21:04:03|0.02879813
21:04:04|0.02879813
21:04:05|0.02879813
21:04:06|0.02879813
21:04:07|0.02879813
21:04:08|0.02879813
21:04:09|0.02879813
21:04:10|0.0288
21:04:11|0.0288
21:04:12|0.02879999
21:04:13|0.028825
21:04:14|0.028825
21:04:15|0.02880006
21:04:16|0.02880006
21:04:17|0.02880006
21:04:18|0.02880006
21:04:19|0.02880006
21:04:20|0.02880006
21:04:21|0.02880006
21:04:22|0.02880006
21:04:23|0.02880006
21:04:24|0.02880006
21:04:25|0.02880063
21:04:26|0.02880063
21:04:27|0.02880063
21:04:28|0.02880063
21:04:29|0.02880063
21:04:30|0.02880063
21:04:31|0.02881815
21:04:32|0.02881815
21:04:33|0.02881815
21:04:34|0.02881814
21:04:35|0.02881814
21:04:36|0.02881814
21:04:37|0.02881814
21:04:39|0.02881814
21:04:40|0.02881814
21:04:41|0.02881814
21:04:42|0.02881814
21:04:43|0.02881814
21:04:44|0.02881814
21:04:45|0.02881814
21:04:47|0.02883006
21:04:48|0.02883006
21:04:49|0.02883006
21:04:50|0.02883006
21:04:51|0.02883006
21:04:52|0.02883006
21:04:53|0.02883006
21:04:54|0.02883006
21:04:55|0.02883006
21:04:56|0.02883006
21:04:57|0.02883006
21:04:58|0.02883006
21:04:59|0.02883006
21:05:00|0.02883006
21:05:01|0.02883006
21:05:02|0.02883006
21:05:03|0.02883006
21:05:05|0.02883006
21:05:05|0.02883006
21:05:06|0.02883006
21:05:08|0.02883006
21:05:08|0.02883006
21:05:10|0.02883006
21:05:10|0.02883006
21:05:11|0.02883006
21:05:13|0.02884743
21:05:13|0.02884743
21:05:15|0.02884743
21:05:16|0.02884743
21:05:17|0.02884743
21:05:17|0.02884743
21:05:18|0.02884743
21:05:19|0.02884743
21:05:21|0.02885333
21:05:22|0.02885333
21:05:22|0.02885332
21:05:24|0.02885331
21:05:25|0.02885331
21:05:26|0.02885331
21:05:26|0.02885331
21:05:27|0.02885331
21:05:28|0.0288221
21:05:29|0.0288221
21:05:31|0.0288221
21:05:32|0.0288221
21:05:33|0.0288221
21:05:34|0.0288221
21:05:35|0.0288221
21:05:36|0.0288221
21:05:37|0.0288221
21:05:38|0.0288221
21:05:39|0.0288221
21:05:41|0.0288221
21:05:42|0.0288221
21:05:43|0.02879863
21:05:44|0.02879863
21:05:44|0.02879863
21:05:46|0.02879863
21:05:47|0.02879863
21:05:48|0.02879863
21:05:50|0.02879863
21:05:50|0.02879863
21:05:51|0.02879863
21:05:52|0.02879863
21:05:53|0.02880067
21:05:54|0.02880067
21:05:55|0.02880067
21:05:56|0.02880067
21:05:57|0.02880067
21:05:58|0.02880067
21:05:59|0.02880067
21:06:00|0.02880067
21:06:01|0.02880067
21:06:02|0.02880067
21:06:03|0.02880067
21:06:05|0.02880121
21:06:06|0.02880121
21:06:07|0.02880121
21:06:07|0.02880121
21:06:09|0.02880121
21:06:09|0.02880121
21:06:11|0.02880121
21:06:12|0.02880121
21:06:13|0.02880121
21:06:14|0.02880121
21:06:15|0.02880121
21:06:16|0.02880121
21:06:17|0.02880121
21:06:18|0.02880121
21:06:19|0.02880121
21:06:20|0.02880121
21:06:21|0.02880121
21:06:22|0.02880121
21:06:23|0.02880121
21:06:24|0.02880121
21:06:25|0.02880121
21:06:26|0.02880121
21:06:27|0.02880448
21:06:28|0.02880448
21:06:29|0.02880449
21:06:30|0.02880449
21:06:31|0.02880449
21:06:32|0.02880449
21:06:33|0.02880449
21:06:34|0.02880449
21:06:35|0.02880449
21:06:36|0.0288045
21:06:37|0.0288045
21:06:38|0.0288045
21:06:39|0.0288045
21:06:40|0.0288045
21:06:42|0.0288045
21:06:42|0.0288045
21:06:44|0.0288045
21:06:45|0.0288045
21:06:45|0.0288045
21:06:47|0.0288045
21:06:48|0.0288045
21:06:50|0.0288045
21:06:50|0.0288045
21:06:51|0.0288045
21:06:52|0.0288045
21:06:53|0.0288045
21:06:54|0.0288045
21:06:55|0.0288045
21:06:56|0.0288045
21:06:57|0.0288045
21:06:58|0.0288045
21:06:59|0.02880686
21:07:00|0.02884255
21:07:01|0.02884255
21:07:02|0.02884255
21:07:03|0.02884255
21:07:05|0.02884255
21:07:05|0.02884255
21:07:06|0.02884255
21:07:08|0.02884255
21:07:08|0.02884255
21:07:10|0.02884255
21:07:11|0.02884255
21:07:12|0.02884255
21:07:13|0.02884255
21:07:14|0.02884255
21:07:15|0.02884255
21:07:16|0.02884255
21:07:17|0.02884255
21:07:18|0.02884255
21:07:19|0.02884255
21:07:20|0.02884255
21:07:21|0.028843
21:07:22|0.028843
21:07:23|0.028843
21:07:24|0.028843
21:07:25|0.028843
21:07:26|0.028843
21:07:27|0.028843
21:07:28|0.028843
21:07:29|0.028843
21:07:30|0.028843
21:07:31|0.028843
21:07:32|0.028843
21:07:33|0.028843
21:07:35|0.028843
21:07:35|0.028843
21:07:36|0.028843
21:07:37|0.028843
21:07:38|0.028843
21:07:39|0.028843
21:07:40|0.028843
21:07:42|0.028843
21:07:43|0.028843
21:07:44|0.028843
21:07:45|0.028843
21:07:46|0.028843
21:07:47|0.028843
21:07:48|0.028843
21:07:50|0.028843
21:07:51|0.028843
21:07:52|0.028843
21:07:53|0.028843
21:07:53|0.028843
21:07:55|0.028843
21:07:56|0.028843
21:07:57|0.028843
21:07:58|0.02886
21:07:59|0.0288668
21:08:00|0.0288668
21:08:01|0.0288668
21:08:02|0.028843
21:08:03|0.028843
21:08:04|0.028843
21:08:05|0.028843
21:08:06|0.028843
21:08:07|0.028843
21:08:08|0.028843
21:08:09|0.028843
21:08:10|0.028843
21:08:11|0.028843
21:08:12|0.028843
21:08:13|0.028843
21:08:14|0.028843
21:08:15|0.028843
21:08:16|0.028843
21:08:17|0.028843
21:08:18|0.028843
21:08:19|0.028843
21:08:20|0.028843
21:08:21|0.028843
21:08:22|0.028843
21:08:24|0.028843
21:08:24|0.028843
21:08:25|0.028843
21:08:26|0.028843
21:08:27|0.028843
21:08:28|0.028843
21:08:29|0.028843
21:08:30|0.028843
21:08:31|0.028843
21:08:32|0.028843
21:08:33|0.028843
21:08:34|0.028843
21:08:35|0.028843
21:08:36|0.0288501
21:08:37|0.0288501
21:08:38|0.0288501
21:08:39|0.0288501
21:08:40|0.0288501
21:08:41|0.028843
21:08:43|0.02884625
21:08:44|0.02884625
21:08:45|0.02884625
21:08:46|0.02884625
21:08:46|0.02884625
21:08:48|0.02884625
21:08:50|0.02884625
21:08:50|0.02886127
21:08:52|0.02886127
21:08:53|0.02886127
21:08:54|0.02886127
21:08:55|0.02886127
21:08:56|0.02886045
21:08:57|0.02886045
21:08:57|0.02886045
21:08:59|0.02886045
21:09:00|0.02886045
21:09:01|0.02886045
21:09:01|0.02886045
21:09:03|0.02886045
21:09:04|0.02886045
21:09:05|0.02886045
21:09:06|0.02886045
21:09:07|0.02886045
21:09:08|0.02886045
21:09:09|0.02886045
21:09:10|0.0288602
21:09:11|0.0288602
21:09:12|0.0288989
21:09:13|0.0288989
21:09:14|0.0288989
21:09:15|0.0288989
21:09:16|0.0288989
21:09:17|0.0288989
21:09:18|0.0288989
21:09:19|0.0288989
21:09:20|0.02886574
21:09:21|0.02886574
21:09:22|0.02886574
21:09:23|0.028913
21:09:24|0.02892188
21:09:25|0.02892188
21:09:26|0.02892188
21:09:27|0.02892188
21:09:28|0.02888774
21:09:29|0.02888774
21:09:30|0.02888774
21:09:31|0.02888774
21:09:32|0.02888774
21:09:33|0.02888774
21:09:34|0.02888777
21:09:35|0.02888777
21:09:36|0.02888777
21:09:37|0.02888777
21:09:38|0.02888777
21:09:39|0.02888777
21:09:40|0.02888777
21:09:41|0.02888777
21:09:42|0.02888777
21:09:44|0.02888777
21:09:45|0.02891851
21:09:46|0.02891851
21:09:47|0.02891851
21:09:48|0.02891851
21:09:49|0.02891851
21:09:50|0.02891851
21:09:52|0.02891851
21:09:53|0.02891851
21:09:54|0.02891851
21:09:54|0.02891851
21:09:56|0.0289282
21:09:56|0.0289282
21:09:58|0.0289282
21:09:58|0.0289282
21:09:59|0.0289282
21:10:01|0.0289282
21:10:01|0.0289282
21:10:03|0.0289282
21:10:03|0.0289282
21:10:04|0.0289282
21:10:05|0.0289282
21:10:06|0.0289282
21:10:08|0.0289282
21:10:08|0.02888777
21:10:10|0.02886251
21:10:11|0.02886251
21:10:11|0.02886251
21:10:12|0.02889776
21:10:13|0.02889776
21:10:15|0.02889776
21:10:16|0.02889776
21:10:17|0.02889776
21:10:18|0.02889776
21:10:19|0.02888861
21:10:20|0.02888861
21:10:20|0.02888861
21:10:22|0.02888861
21:10:23|0.02888861
21:10:24|0.02888861
21:10:25|0.02888861
21:10:25|0.02888861
21:10:26|0.02888861
21:10:28|0.02888861
21:10:29|0.02888861
21:10:30|0.02888861
21:10:31|0.02888861
21:10:32|0.02888861
21:10:33|0.02888861
21:10:34|0.02886246
21:10:35|0.02886246
21:10:36|0.02883944
21:10:36|0.02883944
21:10:38|0.02883944
21:10:39|0.02883944
21:10:40|0.02883944
21:10:41|0.02883944
21:10:42|0.02883944
21:10:43|0.02883944
21:10:43|0.02883944
21:10:45|0.02883944
21:10:46|0.02883944
21:10:48|0.02883944
21:10:49|0.02880392
21:10:49|0.02880392
21:10:51|0.02880392
21:10:52|0.02880392
21:10:53|0.02880392
21:10:54|0.02880392
21:10:55|0.02880392
21:10:56|0.02880392
21:10:57|0.02880392
21:10:58|0.02880392
21:11:00|0.02880392
21:11:00|0.02880392
21:11:01|0.02880392
21:11:02|0.02880392
21:11:03|0.0288043
21:11:04|0.0288043
21:11:05|0.0288043
21:11:06|0.0288043
21:11:07|0.0288043
21:11:08|0.0288043
21:11:09|0.02884086
21:11:10|0.02884086
21:11:12|0.02884086
21:11:12|0.02884086
21:11:14|0.02884086
21:11:14|0.02884086
21:11:16|0.02884086
21:11:17|0.02884078
21:11:18|0.02884078
21:11:19|0.02884078
21:11:20|0.02884078
21:11:21|0.02884078
21:11:22|0.02884078
21:11:23|0.02884078
21:11:24|0.02883978
21:11:25|0.02883978
21:11:26|0.02883978
21:11:27|0.02883978
21:11:28|0.02883978
21:11:29|0.02883978
21:11:30|0.02883978
21:11:30|0.02883978
21:11:32|0.02883978
21:11:33|0.02883978
21:11:34|0.02883978
21:11:35|0.02883978
21:11:36|0.02883978
21:11:37|0.02883978
21:11:38|0.02883978
21:11:39|0.02883978
21:11:40|0.02884346
21:11:41|0.02884346
21:11:42|0.02884346
21:11:43|0.02884346
21:11:44|0.02884346
21:11:45|0.02884346
21:11:47|0.02884346
21:11:48|0.02884346
21:11:48|0.02884346
21:11:49|0.02884346
21:11:51|0.02884346
21:11:52|0.02884346
21:11:52|0.02884346
21:11:54|0.02884038
21:11:55|0.02884038
21:11:55|0.02884038
21:11:56|0.02884038
21:11:58|0.02884038
21:11:59|0.02884038
21:12:00|0.02884038
21:12:02|0.02884038
21:12:02|0.02884038
21:12:03|0.02884038
21:12:04|0.02884038
21:12:06|0.02884038
21:12:06|0.02884038
21:12:08|0.02884038
21:12:09|0.02884038
21:12:09|0.02884038
21:12:11|0.02884038
21:12:12|0.02884038
21:12:13|0.02884038
21:12:14|0.02884038
21:12:15|0.02884344
21:12:16|0.02884344
21:12:17|0.02884344
21:12:17|0.02884344
21:12:18|0.02884344
21:12:20|0.02884344
21:12:20|0.02884344
21:12:22|0.02884344
21:12:23|0.02884344
21:12:24|0.02884347
21:12:25|0.02884347
21:12:25|0.02884347
21:12:27|0.02884347
21:12:28|0.02884347
21:12:29|0.02884347
21:12:30|0.02884347
21:12:30|0.02884347
21:12:31|0.0288125
21:12:33|0.0288125
21:12:34|0.0288125
21:12:35|0.0288125
21:12:35|0.0288125
21:12:37|0.0288125
21:12:38|0.0288125
21:12:38|0.0288125
21:12:40|0.0288125
21:12:41|0.0288125
21:12:42|0.0288125
21:12:43|0.0288125
21:12:44|0.0288125
21:12:44|0.0288125
21:12:46|0.02879813
21:12:47|0.02879813
21:12:49|0.02879813
21:12:49|0.02879813
21:12:51|0.02879813
21:12:52|0.02879813
21:12:53|0.02879813
21:12:54|0.02879813
21:12:55|0.02879813
21:12:56|0.02879813
21:12:57|0.02879813
21:12:57|0.02884663
21:12:59|0.02884663
21:13:00|0.02879822
21:13:01|0.02879822
21:13:02|0.02879822
21:13:03|0.02879822
21:13:04|0.02879822
21:13:06|0.02879822
21:13:06|0.02879822
21:13:08|0.02879822
21:13:09|0.02879822
21:13:09|0.02879822
21:13:11|0.02879822
21:13:12|0.02879875
21:13:12|0.02879875
21:13:14|0.02879875
21:13:15|0.02879875
21:13:16|0.02879875
21:13:16|0.02879875
21:13:18|0.02879875
21:13:19|0.02879875
21:13:19|0.02879875
21:13:21|0.02879875
21:13:22|0.02879875
21:13:23|0.02879875
21:13:24|0.02879875
21:13:25|0.02879875
21:13:25|0.02883716
21:13:27|0.02879875
21:13:27|0.02879875
21:13:28|0.02879875
21:13:30|0.02879875
21:13:31|0.02879875
21:13:32|0.02879875
21:13:33|0.02879875
21:13:34|0.02879875
21:13:35|0.02879875
21:13:36|0.02879875
21:13:37|0.02879875
21:13:38|0.02879875
21:13:39|0.02879875
21:13:40|0.02879875
21:13:41|0.02879875
21:13:42|0.02879875
21:13:42|0.02879875
21:13:43|0.02879875
21:13:45|0.02879875
21:13:45|0.02879822
21:13:47|0.02879875
21:13:48|0.02879875
21:13:49|0.02879822
21:13:51|0.02879822
21:13:52|0.02879822
21:13:52|0.02879822
21:13:54|0.02879822
21:13:56|0.02879822
21:13:56|0.02879822
21:13:57|0.02879822
21:13:58|0.02879822
21:13:59|0.02879822
21:14:00|0.02879822
21:14:02|0.02879813
21:14:03|0.02879813
21:14:03|0.02879813
21:14:05|0.02879813
21:14:06|0.02879813
21:14:07|0.02879813
21:14:08|0.02879874
21:14:10|0.02879874
21:14:10|0.02879874
21:14:11|0.02879874
21:14:12|0.02879177
21:14:13|0.02879177
21:14:14|0.02873503
21:14:15|0.02877361
21:14:16|0.02877361
21:14:17|0.02877361
21:14:18|0.02877361
21:14:19|0.02877361
21:14:20|0.02877361
21:14:21|0.02877361
21:14:22|0.02877361
21:14:23|0.02877361
21:14:24|0.02877361
21:14:25|0.02877361
21:14:26|0.02877361
21:14:27|0.02877361
21:14:28|0.02877361
21:14:29|0.02877361
21:14:30|0.02877361
21:14:31|0.02877361
21:14:32|0.02877361
21:14:33|0.02877361
21:14:34|0.02877361
21:14:35|0.02877228
21:14:36|0.02877228
21:14:37|0.02877228
21:14:38|0.02877228
21:14:39|0.02877228
21:14:40|0.02877228
21:14:41|0.02877228
21:14:42|0.02877228
21:14:43|0.02877228
21:14:44|0.02877228
21:14:45|0.02877054
21:14:46|0.02877054
21:14:47|0.02877054
21:14:49|0.02873593
21:14:50|0.02873593
21:14:51|0.02873593
21:14:53|0.02873593
21:14:54|0.02873593
21:14:55|0.02873593
21:14:55|0.02873593
21:14:56|0.02873593
21:14:58|0.02873593
21:14:58|0.02873593
21:15:00|0.02873593
21:15:01|0.02873593
21:15:03|0.02873593
21:15:04|0.02873593
21:15:05|0.02873593
21:15:06|0.02873593
21:15:07|0.02873406
21:15:07|0.02873406
21:15:08|0.02873406
21:15:10|0.02873406
21:15:11|0.02873406
21:15:12|0.02873406
21:15:13|0.02873406
21:15:14|0.02873406
21:15:15|0.02873406
21:15:16|0.02873406
21:15:17|0.02873406
21:15:18|0.02873406
21:15:19|0.02873406
21:15:20|0.02873406
21:15:21|0.02873408
21:15:22|0.02873408
21:15:23|0.02876362
21:15:24|0.02876362
21:15:25|0.02876362
21:15:26|0.02873406
21:15:27|0.02873406
21:15:28|0.02873407
21:15:29|0.02873407
21:15:30|0.02873407
21:15:31|0.02873407
21:15:32|0.02873407
21:15:33|0.02873407
21:15:34|0.02873407
21:15:35|0.02873405
21:15:36|0.02873405
21:15:37|0.02873405
21:15:38|0.02873405
21:15:39|0.02873405
21:15:40|0.02873405
21:15:41|0.02873405
21:15:42|0.02873405
21:15:43|0.02873405
21:15:44|0.02873405
21:15:45|0.02873405
21:15:46|0.02873405
21:15:47|0.02873405
21:15:48|0.02873405
21:15:49|0.02873405
21:15:51|0.02873405
21:15:52|0.02873405
21:15:52|0.02873405
21:15:54|0.02873405
21:15:55|0.02873405
21:15:56|0.02873405
21:15:57|0.02873405
21:15:58|0.02873405
21:15:59|0.02873405
21:16:01|0.02873405
21:16:02|0.02873405
21:16:02|0.02873405
21:16:03|0.02873405
21:16:04|0.02873405
21:16:05|0.02873405
21:16:07|0.02873405
21:16:08|0.02873405
21:16:09|0.02873405
21:16:10|0.02876004
21:16:11|0.02876004
21:16:12|0.02876004
21:16:13|0.02876004
21:16:14|0.02876004
21:16:15|0.02876004
21:16:16|0.02876004
21:16:17|0.02876004
21:16:18|0.02876004
21:16:19|0.02876004
21:16:20|0.02876004
21:16:21|0.02876004
21:16:22|0.02876004
21:16:23|0.02876004
21:16:24|0.02876004
21:16:25|0.02876004
21:16:26|0.02876004
21:16:27|0.02876004
21:16:28|0.02876004
21:16:29|0.02876004
21:16:30|0.02876004
21:16:31|0.02876004
21:16:32|0.02876004
21:16:33|0.02876004
21:16:34|0.02876004
21:16:35|0.02876004
21:16:36|0.02876004
21:16:37|0.02876004
21:16:38|0.02877683
21:16:40|0.02876846
21:16:40|0.02876846
21:16:42|0.02876846
21:16:42|0.02876846
21:16:43|0.02876846
21:16:45|0.02876846
21:16:45|0.02876846
21:16:46|0.02876846
21:16:47|0.02876846
21:16:48|0.02876846
21:16:49|0.02876846
21:16:51|0.02876846
21:16:52|0.02876846
21:16:53|0.02876846
21:16:54|0.02878261
21:16:55|0.0288387
21:16:56|0.0288387
21:16:58|0.0288387
21:16:58|0.0288363
21:16:59|0.0288363
21:17:00|0.0288363
21:17:02|0.0288363
21:17:03|0.0288363
21:17:04|0.0288363
21:17:05|0.0288363
21:17:07|0.0288363
21:17:08|0.0288363
21:17:08|0.0288363
21:17:10|0.02883901
21:17:11|0.02883901
21:17:12|0.02884745
21:17:13|0.02884745
21:17:14|0.02884745
21:17:15|0.02884745
21:17:16|0.02884745
21:17:17|0.02884745
21:17:18|0.02884745
21:17:19|0.02884745
21:17:20|0.02884745
21:17:21|0.02885802
21:17:22|0.02885802
21:17:23|0.02885802
21:17:24|0.02885802
21:17:25|0.02885802
21:17:26|0.02885802
21:17:27|0.02885802
21:17:28|0.02883976
21:17:29|0.02883976
21:17:30|0.02883976
21:17:31|0.02883976
21:17:32|0.02883976
21:17:33|0.02883976
21:17:34|0.02883976
21:17:35|0.02883976
21:17:36|0.02883976
21:17:37|0.02883976
21:17:38|0.02883976
21:17:39|0.02883976
21:17:40|0.02883976
21:17:41|0.02883976
21:17:43|0.02883976
21:17:43|0.02883976
21:17:44|0.02883976
21:17:45|0.02883976
21:17:47|0.02883976
21:17:47|0.02883976
21:17:48|0.02883976
21:17:49|0.02883976
21:17:50|0.02883976
21:17:52|0.02883976
21:17:53|0.02883976
21:17:55|0.0288402
21:17:55|0.0288402
21:17:57|0.0288402
21:17:58|0.0288402
21:17:59|0.0288402
21:18:00|0.0288402
21:18:01|0.0288402
21:18:02|0.0288402
21:18:03|0.0288402
21:18:04|0.0288402
21:18:05|0.0288402
21:18:06|0.0288402
21:18:07|0.0288402
21:18:08|0.0288402
21:18:09|0.0288402
21:18:10|0.0288402
21:18:11|0.0288402
21:18:12|0.0288402
21:18:13|0.0288402
21:18:14|0.0288402
21:18:15|0.0288402
21:18:16|0.0288402
21:18:17|0.0288402
21:18:18|0.0288402
21:18:19|0.0288402
21:18:20|0.02886834
21:18:21|0.02886834
21:18:22|0.02886834
21:18:23|0.02886834
21:18:24|0.02886834
21:18:25|0.02886834
21:18:26|0.02886834
21:18:27|0.02886834
21:18:28|0.02886834
21:18:29|0.02886834
21:18:30|0.02886834
21:18:31|0.02886834
21:18:32|0.02886834
21:18:33|0.02886834
21:18:34|0.02886834
21:18:35|0.02886834
21:18:36|0.02886834
21:18:37|0.02886834
21:18:38|0.02886834
21:18:39|0.02886842
21:18:40|0.02892059
21:18:41|0.02892059
21:18:42|0.02892059
21:18:43|0.02892059
21:18:45|0.02892059
21:18:45|0.02892059
21:18:46|0.02892059
21:18:48|0.02892059
21:18:49|0.02892059
21:18:50|0.02892059
21:18:51|0.02892059
21:18:52|0.02892187
21:18:53|0.02892187
21:18:54|0.02892187
21:18:55|0.02892187
21:18:56|0.02892187
21:18:58|0.02892187
21:18:59|0.02892187
21:18:59|0.02892187
21:19:01|0.02892187
21:19:01|0.02889352
21:19:03|0.02889352
21:19:04|0.02889352
21:19:06|0.02889352
21:19:06|0.02892151
21:19:07|0.02892151
21:19:08|0.02892151
21:19:09|0.02892151
21:19:10|0.02892151
21:19:11|0.02889352
21:19:12|0.02889352
21:19:14|0.02889352
21:19:15|0.02889352
21:19:16|0.02889352
21:19:17|0.02889352
21:19:18|0.02892041
21:19:19|0.02892041
21:19:20|0.02888533
21:19:21|0.02888533
21:19:22|0.02888533
21:19:23|0.02888533
21:19:24|0.02888533
21:19:25|0.02888533
21:19:26|0.02888533
21:19:27|0.02888533
21:19:28|0.02888533
21:19:29|0.02888533
21:19:30|0.02888533
21:19:31|0.02888533
21:19:32|0.02888533
21:19:33|0.02888533
21:19:34|0.02888533
21:19:35|0.02888533
21:19:36|0.02888533
21:19:37|0.02888533
21:19:38|0.02888533
21:19:39|0.02888533
21:19:40|0.02888534
21:19:41|0.02888534
21:19:42|0.02888534
21:19:43|0.02888534
21:19:44|0.02888534
21:19:45|0.02888534
21:19:46|0.02888534
21:19:47|0.02888534
21:19:48|0.02888534
21:19:49|0.02888533
21:19:50|0.02888533
21:19:51|0.02888533
21:19:52|0.02888533
21:19:53|0.02888533
21:19:55|0.02888533
21:19:55|0.02888533
21:19:57|0.02888533
21:19:58|0.02888533
21:19:58|0.02888533
21:20:00|0.02888533
21:20:01|0.02888533
21:20:02|0.02888533
21:20:03|0.02888533
21:20:04|0.02888533
21:20:05|0.02888533
21:20:06|0.02888533
21:20:08|0.02888533
21:20:08|0.02888533
21:20:09|0.02888533
21:20:10|0.02888533
21:20:11|0.02888533
21:20:12|0.02888533
21:20:13|0.02888533
21:20:14|0.02888533
21:20:15|0.02888533
21:20:16|0.02888533
21:20:18|0.02888533
21:20:19|0.02888533
21:20:19|0.02888533
21:20:20|0.02888532
21:20:22|0.02888532
21:20:23|0.02888532
21:20:23|0.02888532
21:20:25|0.02888532
21:20:25|0.02888532
21:20:27|0.02888532
21:20:28|0.02888532
21:20:29|0.02888532
21:20:29|0.02888532
21:20:30|0.02888532
21:20:32|0.02888532
21:20:32|0.02888532
21:20:33|0.02888532
21:20:34|0.02888532
21:20:35|0.02888532
21:20:36|0.02888532
21:20:38|0.02888532
21:20:38|0.02888532
21:20:40|0.02888532
21:20:41|0.02888532
21:20:41|0.02888532
21:20:43|0.02888532
21:20:43|0.02888532
21:20:44|0.02888532
21:20:46|0.02885296
21:20:47|0.02885296
21:20:47|0.02885296
21:20:49|0.02885296
21:20:49|0.02885296
21:20:50|0.02885296
21:20:52|0.02885296
21:20:52|0.02885296
21:20:53|0.02885296
21:20:54|0.02885296
21:20:56|0.02885296
21:20:57|0.02885296
21:20:58|0.02885296
21:21:00|0.02885296
21:21:01|0.02885296
21:21:02|0.02885296
21:21:03|0.02885296
21:21:04|0.02885296
21:21:05|0.02888533
21:21:06|0.02888533
21:21:07|0.02888533
21:21:09|0.02888533
21:21:09|0.02888533
21:21:11|0.02888533
21:21:12|0.02888533
21:21:13|0.02888533
21:21:14|0.02888533
21:21:15|0.02888533
21:21:16|0.02888533
21:21:17|0.02888533
21:21:18|0.02888533
21:21:19|0.02888533
21:21:19|0.02888533
21:21:21|0.02888533
21:21:22|0.02888533
21:21:22|0.02888533
21:21:24|0.02888533
21:21:25|0.02888533
21:21:25|0.02888533
21:21:27|0.02888533
21:21:28|0.02888533
21:21:28|0.02888533
21:21:29|0.02888533
21:21:30|0.02888533
21:21:32|0.02888533
21:21:33|0.02888533
21:21:33|0.02888533
21:21:35|0.02888533
21:21:36|0.02885471
21:21:37|0.02885471
21:21:38|0.02885489
21:21:39|0.02885489
21:21:40|0.02885489
21:21:40|0.02885354
21:21:42|0.02885354
21:21:43|0.02885354
21:21:44|0.02885354
21:21:45|0.02885354
21:21:45|0.02885354
21:21:47|0.02885354
21:21:48|0.02885354
21:21:49|0.02885354
21:21:49|0.02885354
21:21:51|0.02885354
21:21:52|0.02885114
21:21:52|0.02885114
21:21:53|0.02885114
21:21:55|0.02885114
21:21:56|0.02885004
21:21:57|0.02885004
21:21:58|0.02885004
21:22:00|0.02885004
21:22:00|0.02885004
21:22:01|0.02884636
21:22:02|0.02884636
21:22:03|0.02884636
21:22:04|0.02884636
21:22:05|0.02884636
21:22:06|0.02884636
21:22:07|0.02884636
21:22:08|0.02884636
21:22:09|0.02884636
21:22:11|0.02884636
21:22:12|0.02884636
21:22:12|0.02884636
21:22:14|0.02884636
21:22:15|0.02884636
21:22:16|0.02884636
21:22:17|0.02884636
21:22:18|0.02885803
21:22:18|0.02885803
21:22:20|0.02885803
21:22:21|0.02885803
21:22:22|0.02885803
21:22:23|0.02885803
21:22:24|0.02885803
21:22:25|0.02885803
21:22:25|0.02885803
21:22:27|0.02885803
21:22:28|0.02885803
21:22:29|0.02885803
21:22:30|0.02885803
21:22:30|0.02885803
21:22:32|0.02885803
21:22:33|0.02885803
21:22:34|0.02885803
21:22:35|0.02885803
21:22:36|0.02885803
21:22:37|0.02885803
21:22:38|0.02885803
21:22:39|0.02885803
21:22:40|0.02888738
21:22:41|0.02888738
21:22:42|0.02888738
21:22:43|0.02888738
21:22:44|0.02888738
21:22:45|0.02888738
21:22:46|0.02888738
21:22:47|0.02888738
21:22:48|0.02888738
21:22:49|0.02888738
21:22:50|0.02888738
21:22:51|0.02888738
21:22:52|0.02888738
21:22:53|0.02888738
21:22:54|0.02888738
21:22:55|0.02888738
21:22:56|0.02888738
21:22:58|0.02888738
21:22:58|0.02888738
21:22:59|0.02888738
21:23:01|0.02888738
21:23:02|0.02888738
21:23:03|0.02888738
21:23:05|0.02888738
21:23:05|0.02888738
21:23:07|0.02888738
21:23:08|0.02888738
21:23:09|0.02888738
21:23:10|0.02888738
21:23:11|0.02888738
21:23:12|0.02892181
21:23:12|0.02892181
21:23:14|0.02892181
21:23:15|0.02890786
21:23:16|0.02890786
21:23:17|0.02890786
21:23:18|0.02890786
21:23:18|0.02890786
21:23:20|0.02892186
21:23:21|0.02892186
21:23:22|0.02892186
21:23:22|0.02891811
21:23:24|0.02891811
21:23:24|0.02891811
21:23:26|0.02891811
21:23:27|0.02891811
21:23:28|0.02886149
21:23:29|0.02886149
21:23:30|0.02886149
21:23:31|0.02886149
21:23:31|0.02886149
21:23:33|0.02886149
21:23:34|0.02886149
21:23:35|0.02886149
21:23:36|0.02886149
21:23:37|0.02886149
21:23:38|0.02886149
21:23:38|0.0288631
21:23:40|0.0288631
21:23:41|0.0288631
21:23:41|0.0288631
21:23:43|0.0288631
21:23:44|0.0288631
21:23:45|0.0288631
21:23:46|0.0288631
21:23:47|0.0288631
21:23:48|0.0288631
21:23:49|0.0288631
21:23:50|0.0288631
21:23:51|0.0288631
21:23:52|0.0288631
21:23:53|0.0288631
21:23:54|0.0288631
21:23:54|0.0288631
21:23:55|0.0288631
21:23:57|0.0288631
21:23:58|0.02886544
21:23:59|0.02886544
21:24:00|0.02886544
21:24:01|0.02886544
21:24:02|0.02886544
21:24:03|0.02886544
21:24:04|0.02886544
21:24:05|0.02886544
21:24:06|0.02886544
21:24:07|0.02886544
21:24:08|0.02886544
21:24:09|0.02886544
21:24:10|0.02886544
21:24:11|0.02886544
21:24:13|0.02886544
21:24:13|0.02886544
21:24:14|0.02886544
21:24:15|0.02886544
21:24:17|0.0289142
21:24:18|0.0289142
21:24:19|0.0289142
21:24:20|0.0289142
21:24:21|0.0289142
21:24:22|0.0289142
21:24:23|0.0289142
21:24:24|0.02891812
21:24:25|0.02891812
21:24:26|0.02891812
21:24:26|0.02891812
21:24:28|0.02891812
21:24:29|0.02891812
21:24:29|0.02891812
21:24:31|0.02891812
21:24:32|0.02891812
21:24:33|0.02891812
21:24:34|0.02891812
21:24:35|0.02891812
21:24:36|0.02891812
21:24:36|0.02891812
21:24:38|0.02891812
21:24:39|0.02891812
21:24:40|0.02891812
21:24:41|0.02891699
21:24:42|0.02891699
21:24:43|0.02891699
21:24:44|0.02891699
21:24:45|0.02891699
21:24:46|0.02891699
21:24:46|0.02891699
21:24:48|0.02891699
21:24:49|0.02891699
21:24:50|0.02891699
21:24:51|0.02891699
21:24:51|0.02891699
21:24:52|0.02891699
21:24:53|0.02891699
21:24:54|0.02891699
21:24:56|0.02891699
21:24:57|0.02891699
21:24:58|0.02891699
21:24:59|0.0289087
21:25:01|0.0289087
21:25:01|0.0289282
21:25:03|0.0289421
21:25:04|0.0289421
21:25:05|0.0289421
21:25:06|0.0289421
21:25:07|0.0289421
21:25:08|0.0289421
21:25:09|0.0289421
21:25:10|0.0289421
21:25:11|0.02894158
21:25:12|0.02894158
21:25:13|0.02894158
21:25:14|0.02894158
21:25:15|0.02894158
21:25:16|0.02894158
21:25:17|0.02894158
21:25:18|0.02894158
21:25:19|0.02894158
21:25:20|0.02894158
21:25:21|0.02894158
21:25:22|0.02894158
21:25:23|0.02894158
21:25:24|0.02894158
21:25:25|0.02894158
21:25:26|0.02894158
21:25:27|0.02894158
21:25:28|0.02894158
21:25:29|0.02894158
21:25:30|0.02891643
21:25:31|0.02891643
21:25:32|0.02891643
21:25:33|0.02890529
21:25:34|0.02890529
21:25:35|0.02890529
21:25:36|0.02890529
21:25:38|0.02890529
21:25:38|0.0288889
21:25:39|0.02888888
21:25:40|0.02888888
21:25:41|0.02888888
21:25:42|0.02888888
21:25:43|0.02888888
21:25:44|0.02888888
21:25:45|0.02888888
21:25:46|0.02888888
21:25:47|0.02888888
21:25:48|0.02888888
21:25:49|0.02888888
21:25:50|0.02888888
21:25:51|0.02888888
21:25:52|0.02888888
21:25:53|0.02888888
21:25:54|0.02888888
21:25:55|0.02888888
21:25:56|0.02888888
21:25:57|0.02888888
21:25:58|0.02888888
21:25:59|0.02888888
21:26:00|0.02888888
21:26:02|0.02888888
21:26:03|0.02888888
21:26:04|0.02888888
21:26:05|0.02888888
21:26:07|0.02888888
21:26:07|0.02888888
21:26:08|0.02888888
21:26:10|0.02888888
21:26:10|0.02888888
21:26:11|0.02888888
21:26:13|0.0288656
21:26:14|0.0288656
21:26:15|0.0288656
21:26:16|0.0288656
21:26:17|0.0288656
21:26:18|0.0288656
21:26:19|0.0288656
21:26:20|0.0288656
21:26:21|0.0288656
21:26:22|0.02886564
21:26:23|0.02886564
21:26:24|0.02886564
21:26:25|0.02886564
21:26:26|0.02886564
21:26:27|0.02886564
21:26:28|0.02886564
21:26:29|0.02886564
21:26:30|0.02886564
21:26:31|0.02886564
21:26:32|0.02886564
21:26:33|0.02886564
21:26:34|0.02886564
21:26:35|0.02886564
21:26:36|0.02886564
21:26:38|0.02886564
21:26:38|0.02886564
21:26:39|0.0288625
21:26:40|0.0288625
21:26:41|0.0288625
21:26:42|0.0288625
21:26:43|0.0288625
21:26:45|0.0288625
21:26:45|0.0288625
21:26:46|0.0288625
21:26:47|0.0288625
21:26:48|0.0288625
21:26:49|0.0288625
21:26:51|0.0288625
21:26:52|0.0288625
21:26:53|0.0288625
21:26:53|0.0288625
21:26:54|0.0288625
21:26:55|0.0288625
21:26:56|0.0288625
21:26:57|0.02886249
21:26:59|0.0288625
21:26:59|0.0288625
21:27:01|0.0288625
21:27:02|0.0288625
21:27:04|0.0288625
21:27:05|0.02888882
21:27:06|0.02888882
21:27:07|0.02888882
21:27:08|0.02888882
21:27:10|0.02888882
21:27:10|0.02888882
21:27:12|0.02888882
21:27:12|0.02888882
21:27:14|0.02888882
21:27:15|0.02885803
21:27:16|0.02885803
21:27:17|0.0288625
21:27:18|0.0288625
21:27:19|0.0288625
21:27:20|0.0288625
21:27:21|0.0288678
21:27:22|0.0288678
21:27:23|0.0288678
21:27:24|0.0288678
21:27:25|0.0288678
21:27:26|0.0288678
21:27:27|0.02891678
21:27:28|0.02891678
21:27:29|0.02891678
21:27:30|0.02891678
21:27:31|0.02891678
21:27:32|0.02891678
21:27:33|0.02891678
21:27:34|0.0288678
21:27:35|0.0288678
21:27:36|0.0288678
21:27:37|0.0288678
21:27:38|0.0288678
21:27:39|0.0288678
21:27:40|0.0288678
21:27:41|0.0288678
21:27:42|0.0288678
21:27:43|0.0288678
21:27:44|0.0288678
21:27:45|0.0288678
21:27:46|0.0288678
21:27:47|0.0288678
21:27:48|0.0288678
21:27:49|0.0288678
21:27:50|0.0288678
21:27:51|0.0288678
21:27:52|0.0288678
21:27:53|0.0288678
21:27:54|0.0288678
21:27:55|0.0288678
21:27:56|0.0288678
21:27:57|0.0288678
21:27:58|0.0288678
21:27:59|0.0288678
21:28:00|0.0288678
21:28:01|0.02886779
21:28:03|0.02886779
21:28:04|0.02886779
21:28:05|0.02886779
21:28:05|0.02886779
21:28:07|0.02886779
21:28:08|0.02886779
21:28:09|0.02886779
21:28:11|0.02886779
21:28:12|0.02886779
21:28:12|0.02886779
21:28:14|0.02886779
21:28:15|0.02886779
21:28:16|0.02886779
21:28:17|0.02886779
21:28:17|0.02886779
21:28:19|0.02886779
21:28:19|0.02886779
21:28:20|0.02886779
21:28:21|0.02886779
21:28:23|0.02886779
21:28:24|0.02886779
21:28:24|0.02886779
21:28:25|0.02886779
21:28:27|0.02886779
21:28:28|0.02886779
21:28:29|0.02886779
21:28:30|0.02886779
21:28:31|0.02886779
21:28:32|0.02886779
21:28:32|0.02886779
21:28:34|0.02886779
21:28:35|0.02886779
21:28:36|0.02886779
21:28:36|0.02886779
21:28:38|0.02886777
21:28:38|0.02886777
21:28:39|0.02886777
21:28:41|0.02886777
21:28:41|0.02886777
21:28:43|0.0288678
21:28:44|0.0288678
21:28:45|0.0288678
21:28:45|0.0288678
21:28:47|0.0288678
21:28:48|0.0288678
21:28:49|0.0288678
21:28:50|0.0288678
21:28:50|0.0288678
21:28:52|0.0288678
21:28:53|0.0288678
21:28:54|0.0288678
21:28:55|0.0288678
21:28:56|0.0288678
21:28:57|0.0288678
21:28:57|0.0288678
21:28:59|0.0288678
21:29:00|0.0288678
21:29:01|0.0288678
21:29:02|0.0288678
21:29:02|0.0288678
21:29:04|0.0288678
21:29:05|0.0288678
21:29:06|0.0288678
21:29:07|0.0288678
21:29:08|0.0288678
21:29:09|0.0288678
21:29:10|0.0288678
21:29:12|0.0288678
21:29:13|0.0288678
21:29:14|0.0288678
21:29:15|0.0288678
21:29:17|0.0288678
21:29:17|0.0288678
21:29:18|0.0288678
21:29:19|0.0288678
21:29:20|0.0288678
21:29:21|0.0288678
21:29:22|0.0288678
21:29:23|0.02891142
21:29:24|0.02891142
21:29:25|0.02891142
21:29:26|0.02891142
21:29:27|0.02891142
21:29:28|0.02891142
21:29:29|0.02891142
21:29:30|0.02891142
21:29:31|0.02891142
21:29:32|0.02891142
21:29:33|0.02891142
21:29:34|0.02891142
21:29:35|0.02891142
21:29:36|0.02891142
21:29:37|0.02891142
21:29:38|0.02891142
21:29:39|0.02891142
21:29:40|0.02891142
21:29:41|0.02891142
21:29:42|0.02891142
21:29:43|0.02891142
21:29:44|0.02891142
21:29:45|0.02891142
21:29:46|0.02891142
21:29:47|0.02891142
21:29:48|0.02891142
21:29:49|0.02891142
21:29:51|0.02891142
21:29:52|0.02891142
21:29:52|0.02891142
21:29:54|0.02891142
21:29:55|0.02891142
21:29:56|0.02891142
21:29:57|0.02891142
21:29:58|0.02891142
21:29:58|0.02891142
21:30:00|0.02891142
21:30:00|0.02891142
21:30:02|0.02891142
21:30:03|0.02891142
21:30:04|0.02891142
21:30:06|0.02891142
21:30:06|0.02891142
21:30:07|0.02891142
21:30:08|0.02891142
21:30:09|0.02891142
21:30:10|0.02891142
21:30:11|0.02891142
21:30:12|0.02891142
21:30:13|0.02891142
21:30:14|0.02891142
21:30:15|0.02891142
21:30:17|0.02891142
21:30:18|0.02891142
21:30:19|0.02891142
21:30:20|0.02891142
21:30:21|0.02891142
21:30:22|0.02891142
21:30:23|0.02891142
21:30:24|0.02891142
21:30:25|0.02891142
21:30:26|0.02891142
21:30:27|0.02891142
21:30:28|0.02891142
21:30:29|0.02891142
21:30:30|0.02891142
21:30:31|0.02891142
21:30:32|0.02891142
21:30:33|0.02891142
21:30:34|0.02891142
21:30:35|0.02891142
21:30:36|0.02891142
21:30:37|0.02891142
21:30:38|0.02891142
21:30:39|0.02891142
21:30:40|0.02891142
21:30:41|0.02891142
21:30:42|0.02891142
21:30:43|0.02891142
21:30:44|0.02891142
21:30:45|0.02891142
21:30:46|0.02891142
21:30:47|0.02891142
21:30:48|0.02891142
21:30:49|0.02891142
21:30:50|0.02891142
21:30:51|0.02891142
21:30:52|0.02891142
21:30:53|0.02891142
21:30:54|0.02891142
21:30:55|0.02891142
21:30:56|0.02891142
21:30:57|0.02891142
21:30:59|0.02891142
21:30:59|0.02891142
21:31:01|0.02891142
21:31:01|0.02887753
21:31:02|0.02887753
21:31:04|0.02887753
21:31:05|0.02887753
21:31:06|0.02887753
21:31:07|0.02887753
21:31:08|0.02887753
21:31:09|0.02887753
21:31:10|0.02887753
21:31:11|0.02887753
21:31:13|0.02887753
21:31:13|0.02887753
21:31:15|0.02887753
21:31:15|0.02887753
21:31:17|0.02887753
21:31:18|0.02887753
21:31:18|0.02887753
21:31:19|0.02887753
21:31:21|0.02887753
21:31:22|0.02887753
21:31:22|0.02887753
21:31:24|0.02887753
21:31:24|0.02887753
21:31:25|0.02887753
21:31:26|0.02887753
21:31:28|0.02887753
21:31:28|0.02887753
21:31:29|0.02887753
21:31:31|0.02887753
21:31:32|0.02887753
21:31:32|0.02887753
21:31:33|0.028825
21:31:35|0.028825
21:31:36|0.028825
21:31:37|0.028825
21:31:38|0.028825
21:31:39|0.028825
21:31:40|0.028825
21:31:41|0.028825
21:31:42|0.028825
21:31:43|0.028825
21:31:44|0.028825
21:31:44|0.028825
21:31:46|0.028825
21:31:47|0.028825
21:31:48|0.02882502
21:31:49|0.02882502
21:31:49|0.02882502
21:31:51|0.02882502
21:31:52|0.02882502
21:31:53|0.02882502
21:31:54|0.02882502
21:31:55|0.02882502
21:31:56|0.02882502
21:31:57|0.02882502
21:31:57|0.02882502
21:31:59|0.02882502
21:32:00|0.02882502
21:32:01|0.02882502
21:32:01|0.02882502
21:32:03|0.02882502
21:32:04|0.02882115
21:32:05|0.02882115
21:32:06|0.02882115
21:32:07|0.02882115
21:32:08|0.02882115
21:32:09|0.02882115
21:32:10|0.02882115
21:32:12|0.02882115
21:32:12|0.02882115
21:32:14|0.02882115
21:32:14|0.02882115
21:32:16|0.02882115
21:32:17|0.02882
21:32:17|0.02882
21:32:19|0.02882
21:32:20|0.02882
21:32:21|0.02882
21:32:22|0.02882
21:32:23|0.02882
21:32:24|0.02882
21:32:25|0.02882
21:32:26|0.02882
21:32:27|0.02882
21:32:28|0.02882
21:32:29|0.02884959
21:32:30|0.02884959
21:32:31|0.02884959
21:32:32|0.02884959
21:32:33|0.02884959
21:32:34|0.02882995
21:32:34|0.02882995
21:32:36|0.02882995
21:32:36|0.02881588
21:32:37|0.02881588
21:32:38|0.02881588
21:32:40|0.02881588
21:32:41|0.02881588
21:32:42|0.02881588
21:32:43|0.02881588
21:32:44|0.02881588
21:32:45|0.02881588
21:32:46|0.02881588
21:32:46|0.02881588
21:32:48|0.02881588
21:32:48|0.02881588
21:32:50|0.02881588
21:32:51|0.02882862
21:32:52|0.02882862
21:32:52|0.02882862
21:32:53|0.02882862
21:32:54|0.02882862
21:32:56|0.02882862
21:32:57|0.02882862
21:32:58|0.02882862
21:32:59|0.02882862
21:33:00|0.02882862
21:33:01|0.02882862
21:33:02|0.02882862
21:33:02|0.02882862
21:33:03|0.02882862
21:33:04|0.02882862
21:33:05|0.02882862
21:33:07|0.02882862
21:33:08|0.02882862
21:33:10|0.02882862
21:33:10|0.02882862
21:33:12|0.02882862
21:33:13|0.0288125
21:33:13|0.0288125
21:33:15|0.0288125
21:33:16|0.0288125
21:33:17|0.0288125
21:33:19|0.0288125
21:33:19|0.0288125
21:33:21|0.0288125
21:33:22|0.0288125
21:33:22|0.0288125
21:33:24|0.0288125
21:33:24|0.0288125
21:33:26|0.0288125
21:33:27|0.0288125
21:33:28|0.0288125
21:33:28|0.0288125
21:33:30|0.0288125
21:33:31|0.0288125
21:33:32|0.0288125
21:33:33|0.0288125
21:33:34|0.0288125
21:33:35|0.0288125
21:33:36|0.0288125
21:33:37|0.0288125
21:33:38|0.0288125
21:33:39|0.0288125
21:33:40|0.0288125
21:33:41|0.0288125
21:33:42|0.0288125
21:33:43|0.0288125
21:33:44|0.0288125
21:33:45|0.0288125
21:33:46|0.0288125
21:33:47|0.02881245
21:33:48|0.02881245
21:33:49|0.02881245
21:33:50|0.02881245
21:33:51|0.02881245
21:33:52|0.02881245
21:33:53|0.02881245
21:33:54|0.02881245
21:33:55|0.02881245
21:33:56|0.02881245
21:33:57|0.02883177
21:33:58|0.02884959
21:33:59|0.02884959
21:34:00|0.02883338
21:34:01|0.02883338
21:34:02|0.02883338
21:34:03|0.02883338
21:34:04|0.02883744
21:34:05|0.02883744
21:34:06|0.02883744
21:34:07|0.02887846
21:34:09|0.02887846
21:34:10|0.02887846
21:34:11|0.02887846
21:34:12|0.02884107
21:34:14|0.02887846
21:34:14|0.02887846
21:34:15|0.02887846
21:34:16|0.02887846
21:34:17|0.02887846
21:34:18|0.02887846
21:34:19|0.02887846
21:34:20|0.02887846
21:34:21|0.02887846
21:34:22|0.02887846
21:34:23|0.02887846
21:34:24|0.02887846
21:34:25|0.02887846
21:34:27|0.02887846
21:34:27|0.02887846
21:34:28|0.02887846
21:34:29|0.02887846
21:34:30|0.02887846
21:34:31|0.02887846
21:34:33|0.02887846
21:34:33|0.02887846
21:34:35|0.02887846
21:34:35|0.02887846
21:34:37|0.02887846
21:34:38|0.02887846
21:34:39|0.02887846
21:34:40|0.02887846
21:34:40|0.02887846
21:34:42|0.02887846
21:34:42|0.02887846
21:34:44|0.02887846
21:34:45|0.02887846
21:34:46|0.02887846
21:34:47|0.02887846
21:34:48|0.02887846
21:34:49|0.02887846
21:34:49|0.02887846
21:34:51|0.02887846
21:34:51|0.02887846
21:34:53|0.02887846
21:34:54|0.02887846
21:34:55|0.02887846
21:34:56|0.02887846
21:34:57|0.02887846
21:34:58|0.02887846
21:34:59|0.02887846
21:35:00|0.02887846
21:35:01|0.02887846
21:35:02|0.02887846
21:35:04|0.02887846
21:35:04|0.02887846
21:35:05|0.02887846
21:35:06|0.02887846
21:35:07|0.02887846
21:35:09|0.02887846
21:35:10|0.02887846
21:35:11|0.02887846
21:35:12|0.02887846
21:35:13|0.02887846
21:35:14|0.02887846
21:35:15|0.02887846
21:35:16|0.02887846
21:35:17|0.02887846
21:35:19|0.02887846
21:35:19|0.02887846
21:35:20|0.02887846
21:35:21|0.02887846
21:35:22|0.02887846
21:35:24|0.02887846
21:35:25|0.02887846
21:35:26|0.02887846
21:35:27|0.02887846
21:35:28|0.02887846
21:35:29|0.02887846
21:35:30|0.02887846
21:35:31|0.02887846
21:35:32|0.02887846
21:35:33|0.02887846
21:35:34|0.02887846
21:35:35|0.02887846
21:35:36|0.02887846
21:35:37|0.02887846
21:35:38|0.02887846
21:35:39|0.02887846
21:35:40|0.02887846
21:35:41|0.02887846
21:35:42|0.02887846
21:35:43|0.02887846
21:35:44|0.02887842
21:35:45|0.02887842
21:35:46|0.02887842
21:35:47|0.02887842
21:35:48|0.02887842
21:35:49|0.02887842
21:35:50|0.02887842
21:35:51|0.02887842
21:35:52|0.02887842
21:35:53|0.02887842
21:35:54|0.02887842
21:35:55|0.02887842
21:35:56|0.02887842
21:35:57|0.02887842
21:35:58|0.02887842
21:35:59|0.02887842
21:36:00|0.02887842
21:36:01|0.02887842
21:36:03|0.02887842
21:36:04|0.02887842
21:36:05|0.02887842
21:36:06|0.02888007
21:36:07|0.02888007
21:36:07|0.02888007
21:36:09|0.02888007
21:36:10|0.02888007
21:36:11|0.02888007
21:36:12|0.02888007
21:36:14|0.02888007
21:36:15|0.02888007
21:36:16|0.02888007
21:36:17|0.02888007
21:36:19|0.02888007
21:36:19|0.02888007
21:36:20|0.02888007
21:36:21|0.02888007
21:36:22|0.02888007
21:36:23|0.02888007
21:36:24|0.02888007
21:36:25|0.02888007
21:36:26|0.02888007
21:36:27|0.02888007
21:36:28|0.02888007
21:36:30|0.02888007
21:36:30|0.02888007
21:36:31|0.02888007
21:36:33|0.02888007
21:36:33|0.02888007
21:36:34|0.02888007
21:36:36|0.02888007
21:36:37|0.02885007
21:36:37|0.02885007
21:36:38|0.02885007
21:36:40|0.02884794
21:36:40|0.02884794
21:36:42|0.02884794
21:36:43|0.02884794
21:36:44|0.02884794
21:36:45|0.02884794
21:36:46|0.02884794
21:36:47|0.02884794
21:36:48|0.02884794
21:36:49|0.02884794
21:36:50|0.02884794
21:36:51|0.02884794
21:36:52|0.02884794
21:36:53|0.02884794
21:36:54|0.0288125
21:36:55|0.0288125
21:36:56|0.0288125
21:36:57|0.0288125
21:36:58|0.0288125
21:36:59|0.0288125
21:37:00|0.0288125
21:37:01|0.0288125
21:37:02|0.02884357
21:37:03|0.02884357
21:37:04|0.02884357
21:37:05|0.02884357
21:37:06|0.02884357
21:37:07|0.02884357
21:37:08|0.02884357
21:37:09|0.02884357
21:37:10|0.02884357
21:37:11|0.02884357
21:37:12|0.02884357
21:37:14|0.02884357
21:37:15|0.02884357
21:37:16|0.02884357
21:37:17|0.02884357
21:37:18|0.02884357
21:37:19|0.02884357
21:37:20|0.02884357
21:37:21|0.02884357
21:37:22|0.02884357
21:37:23|0.02884357
21:37:24|0.02884357
21:37:25|0.02884357
21:37:26|0.02884357
21:37:27|0.02884357
21:37:28|0.02884357
21:37:29|0.02884357
21:37:30|0.02884357
21:37:31|0.02884357
21:37:32|0.02884357
21:37:33|0.02884357
21:37:34|0.02884357
21:37:35|0.02884357
21:37:36|0.02884357
21:37:37|0.02884357
21:37:38|0.0288105
21:37:39|0.0288105
21:37:40|0.0288105
21:37:41|0.0288105
21:37:42|0.0288105
21:37:43|0.0288105
21:37:44|0.0288105
21:37:45|0.02883886
21:37:46|0.02883886
21:37:47|0.02883886
21:37:48|0.02883886
21:37:49|0.02883886
21:37:50|0.02883886
21:37:51|0.02883886
21:37:52|0.02883886
21:37:53|0.02883886
21:37:54|0.02883886
21:37:55|0.02883886
21:37:56|0.02883886
21:37:57|0.02883886
21:37:58|0.02883886
21:37:59|0.02883886
21:38:00|0.02883886
21:38:01|0.02883886
21:38:02|0.02883886
21:38:03|0.02883886
21:38:04|0.02883886
21:38:05|0.02883886
21:38:06|0.02883886
21:38:07|0.02881082
21:38:08|0.02881082
21:38:09|0.02881082
21:38:10|0.02881082
21:38:11|0.02881082
21:38:12|0.02881082
21:38:13|0.02881082
21:38:15|0.02881082
21:38:16|0.02880976
21:38:17|0.02880976
21:38:18|0.02880976
21:38:19|0.02880976
21:38:20|0.0288105
21:38:21|0.0288105
21:38:22|0.0288105
21:38:23|0.0288105
21:38:24|0.0288105
21:38:25|0.0288105
21:38:26|0.0288105
21:38:27|0.02879949
21:38:28|0.02879949
21:38:29|0.0288105
21:38:30|0.0288105
21:38:31|0.02877648
21:38:32|0.02877648
21:38:33|0.02877648
21:38:34|0.02877648
21:38:35|0.02877648
21:38:36|0.02877648
21:38:37|0.02877648
21:38:38|0.02877648
21:38:39|0.02877648
21:38:40|0.02877648
21:38:41|0.02877648
21:38:42|0.02877648
21:38:43|0.02877648
21:38:44|0.02877648
21:38:45|0.02877648
21:38:46|0.02877648
21:38:47|0.02877648
21:38:48|0.02877648
21:38:49|0.02877941
21:38:50|0.02877941
21:38:51|0.02877941
21:38:52|0.02877941
21:38:53|0.02877941
21:38:54|0.02877941
21:38:55|0.02877941
21:38:56|0.02877941
21:38:57|0.02877941
21:38:58|0.02877941
21:38:59|0.02877941
21:39:00|0.02877941
21:39:01|0.02877941
21:39:02|0.02877941
21:39:03|0.02877941
21:39:04|0.02877941
21:39:05|0.02877941
21:39:06|0.02877941
21:39:07|0.02877941
21:39:08|0.02877941
21:39:09|0.02877941
21:39:11|0.02877941
21:39:12|0.02877941
21:39:13|0.02876969
21:39:14|0.02876969
21:39:16|0.02876969
21:39:17|0.02876969
21:39:17|0.02876969
21:39:19|0.02876969
21:39:20|0.02876969
21:39:21|0.02876969
21:39:22|0.02876969
21:39:23|0.02876969
21:39:24|0.02876969
21:39:25|0.02876969
21:39:26|0.02876969
21:39:27|0.02876969
21:39:28|0.02876969
21:39:29|0.02876969
21:39:30|0.02876969
21:39:31|0.02876969
21:39:32|0.02876969
21:39:33|0.02876969
21:39:34|0.02876969
21:39:35|0.02876969
21:39:36|0.02876969
21:39:37|0.02876
21:39:38|0.02876
21:39:39|0.02876
21:39:40|0.02876
21:39:41|0.02876
21:39:42|0.02876
21:39:43|0.02876
21:39:44|0.02876
21:39:45|0.02876
21:39:46|0.02876
21:39:47|0.02876
21:39:48|0.02876
21:39:49|0.02876
21:39:50|0.02874356
21:39:51|0.02874356
21:39:52|0.02874356
21:39:53|0.02874356
21:39:54|0.02874356
21:39:55|0.02874356
21:39:56|0.02874356
21:39:57|0.02874356
21:39:58|0.02874356
21:39:59|0.02874356
21:40:00|0.02874356
21:40:01|0.02874356
21:40:03|0.02874356
21:40:03|0.02874341
21:40:04|0.02874341
21:40:05|0.0287375
21:40:06|0.0287375
21:40:07|0.0287375
21:40:08|0.0287375
21:40:09|0.028743
21:40:10|0.028743
21:40:11|0.028743
21:40:12|0.028743
21:40:14|0.028743
21:40:15|0.028743
21:40:16|0.028743
21:40:17|0.028743
21:40:19|0.02873405
21:40:20|0.02873405
21:40:21|0.02872
21:40:22|0.02870646
21:40:23|0.02870646
21:40:24|0.02870646
21:40:25|0.02870646
21:40:26|0.02870646
21:40:27|0.02870646
21:40:28|0.02871453
21:40:29|0.02871445
21:40:30|0.02871445
21:40:31|0.02871445
21:40:32|0.02871445
21:40:33|0.02871453
21:40:34|0.02871453
21:40:35|0.02871453
21:40:36|0.02871453
21:40:37|0.02871453
21:40:38|0.02871453
21:40:39|0.02871
21:40:40|0.02871
21:40:41|0.02871
21:40:42|0.02871
21:40:43|0.02871
21:40:44|0.02871
21:40:45|0.02871
21:40:46|0.02871
21:40:47|0.02871
21:40:48|0.02871
21:40:49|0.02871
21:40:50|0.02871
21:40:51|0.02874038
21:40:52|0.02871009
21:40:53|0.02871009
21:40:55|0.02871009
21:40:55|0.02871009
21:40:56|0.02871009
21:40:57|0.02871009
21:40:58|0.02871009
21:40:59|0.02871009
21:41:00|0.02871009
21:41:01|0.02871009
21:41:02|0.02871009
21:41:03|0.02871009
21:41:04|0.02871009
21:41:05|0.02871009
21:41:06|0.02871061
21:41:07|0.02871061
21:41:08|0.02874489
21:41:09|0.02874489
21:41:10|0.02874489
21:41:11|0.02874489
21:41:12|0.02874489
21:41:13|0.02874489
21:41:15|0.02874489
21:41:16|0.02874489
21:41:17|0.02874489
21:41:18|0.02874489
21:41:20|0.02874489
21:41:20|0.02874489
21:41:21|0.02874489
21:41:22|0.02874489
21:41:24|0.02871124
21:41:25|0.02871124
21:41:25|0.02871124
21:41:26|0.02871124
21:41:28|0.02871124
21:41:29|0.02871124
21:41:29|0.02871124
21:41:30|0.02871124
21:41:32|0.02871124
21:41:32|0.02871124
21:41:34|0.02871124
21:41:34|0.02871124
21:41:36|0.02871124
21:41:37|0.02871124
21:41:38|0.02871124
21:41:38|0.02871124
21:41:39|0.02871124
21:41:41|0.02871124
21:41:42|0.02871124
21:41:42|0.02871124
21:41:44|0.02871124
21:41:44|0.02871124
21:41:45|0.02871124
21:41:46|0.02871124
21:41:47|0.02871124
21:41:49|0.02871124
21:41:50|0.02871124
21:41:50|0.02871124
21:41:51|0.02871124
21:41:53|0.02871124
21:41:54|0.02871124
21:41:55|0.02871124
21:41:56|0.02871124
21:41:56|0.02871124
21:41:58|0.02871124
21:41:58|0.02871124
21:42:00|0.02871124
21:42:00|0.02873989
21:42:02|0.02873989
21:42:02|0.02873989
21:42:04|0.02873989
21:42:05|0.02873989
21:42:06|0.02873989
21:42:07|0.02873989
21:42:08|0.02873989
21:42:09|0.02873989
21:42:09|0.02873989
21:42:11|0.02873989
21:42:12|0.02871239
21:42:13|0.0287438
21:42:14|0.02871243
21:42:15|0.02874375
21:42:17|0.02874375
21:42:18|0.02874375
21:42:19|0.02874375
21:42:20|0.02874375
21:42:21|0.02874375
21:42:22|0.02874375
21:42:23|0.02874375
21:42:24|0.02874375
21:42:25|0.02874375
21:42:26|0.02874375
21:42:27|0.02874375
21:42:28|0.02874375
21:42:30|0.02874375
21:42:30|0.02874375
21:42:31|0.02877777
21:42:32|0.02877777
21:42:33|0.02877777
21:42:34|0.02877777
21:42:35|0.02877777
21:42:36|0.02877777
21:42:37|0.02877777
21:42:38|0.02878749
21:42:39|0.02878749
21:42:40|0.02878749
21:42:41|0.02878749
21:42:42|0.02878749
21:42:43|0.0287875
21:42:44|0.0287875
21:42:45|0.0287875
21:42:46|0.0287875
21:42:47|0.0287875
21:42:48|0.0287875
21:42:49|0.0287875
21:42:50|0.0287875
21:42:51|0.0287875
21:42:52|0.0287875
21:42:53|0.0287875
21:42:54|0.0287875
21:42:55|0.0287875
21:42:56|0.02878638
21:42:58|0.02878638
21:42:59|0.02878638
21:42:59|0.02878638
21:43:00|0.02877777
21:43:02|0.02877777
21:43:02|0.02877777
21:43:03|0.02877777
21:43:04|0.02877777
21:43:05|0.02877777
21:43:07|0.02877777
21:43:07|0.02877777
21:43:09|0.02877777
21:43:10|0.02877779
21:43:11|0.02877779
21:43:12|0.02877779
21:43:13|0.02877779
21:43:14|0.02878
21:43:15|0.02878
21:43:16|0.02878
21:43:17|0.02878
21:43:19|0.02878
21:43:19|0.02877777
21:43:20|0.02877777
21:43:21|0.02877777
21:43:23|0.02877777
21:43:24|0.02877777
21:43:25|0.02877777
21:43:26|0.02878749
21:43:27|0.02878749
21:43:28|0.02878749
21:43:29|0.02878749
21:43:30|0.02878749
21:43:31|0.02878749
21:43:32|0.02878749
21:43:33|0.02878749
21:43:34|0.02878749
21:43:35|0.02878749
21:43:36|0.02878749
21:43:37|0.02878749
21:43:38|0.02878749
21:43:39|0.02875555
21:43:40|0.02875753
21:43:41|0.02875753
21:43:42|0.02875753
21:43:43|0.02875753
21:43:44|0.02875753
21:43:45|0.02875753
21:43:46|0.02878613
21:43:47|0.02878613
21:43:48|0.02878613
21:43:49|0.02878613
21:43:50|0.02878613
21:43:51|0.02878613
21:43:52|0.02878613
21:43:53|0.02878613
21:43:54|0.02878613
21:43:55|0.02878613
21:43:56|0.02878613
21:43:57|0.02878613
21:43:58|0.02878613
21:43:59|0.02878613
21:44:00|0.02878613
21:44:02|0.02878613
21:44:03|0.02878613
21:44:03|0.02878613
21:44:04|0.02878613
21:44:05|0.02878613
21:44:06|0.02878613
21:44:07|0.02878613
21:44:08|0.02878613
21:44:09|0.02878613
21:44:10|0.02878613
21:44:11|0.02878613
21:44:12|0.02874355
21:44:14|0.02874355
21:44:14|0.02874355
21:44:15|0.02874355
21:44:16|0.02874355
21:44:18|0.02874355
21:44:19|0.02874355
21:44:20|0.02874355
21:44:21|0.02874355
21:44:22|0.02874355
21:44:23|0.02874355
21:44:24|0.02874355
21:44:26|0.02873212
21:44:27|0.02873212
21:44:28|0.02873212
21:44:28|0.02873212
21:44:29|0.02873212
21:44:31|0.02873212
21:44:31|0.02873212
21:44:32|0.02873212
21:44:33|0.02873212
21:44:35|0.02873212
21:44:35|0.02873212
21:44:36|0.02873212
21:44:37|0.02873156
21:44:38|0.02873156
21:44:40|0.02873156
21:44:40|0.02873156
21:44:41|0.02873156
21:44:43|0.02873156
21:44:44|0.02873156
21:44:45|0.02873156
21:44:45|0.02873156
21:44:47|0.02873156
21:44:47|0.02873156
21:44:49|0.02873156
21:44:49|0.02873156
21:44:50|0.02872849
21:44:52|0.02872849
21:44:52|0.02872849
21:44:53|0.02872849
21:44:54|0.02872849
21:44:56|0.02872849
21:44:56|0.02872849
21:44:57|0.02872849
21:44:58|0.02872849
21:45:00|0.02872849
21:45:01|0.02872849
21:45:02|0.02872849
21:45:03|0.02872849
21:45:04|0.02872849
21:45:05|0.02872849
21:45:06|0.02872849
21:45:07|0.02872849
21:45:08|0.02872982
21:45:09|0.02872981
21:45:10|0.02872981
21:45:11|0.02872981
21:45:12|0.02872981
21:45:13|0.02872981
21:45:14|0.02872981
21:45:15|0.02872981
21:45:16|0.02872981
21:45:17|0.02872981
21:45:18|0.02872981
21:45:20|0.02872981
21:45:20|0.02872981
21:45:22|0.02872981
21:45:23|0.02872981
21:45:23|0.02872981
21:45:25|0.02872981
21:45:25|0.02872981
21:45:26|0.02872981
21:45:27|0.02872981
21:45:29|0.02872981
21:45:30|0.02872981
21:45:31|0.02872981
21:45:32|0.02872981
21:45:33|0.02872981
21:45:34|0.02872981
21:45:35|0.02872981
21:45:36|0.02872981
21:45:37|0.02872981
21:45:38|0.02872981
21:45:40|0.02872981
21:45:40|0.02872981
21:45:41|0.02872981
21:45:42|0.02872981
21:45:43|0.02872981
21:45:44|0.02872981
21:45:45|0.02872981
21:45:46|0.02872981
21:45:47|0.02872981
21:45:49|0.02872981
21:45:49|0.02872981
21:45:50|0.02872981
21:45:51|0.02872981
21:45:52|0.02872981
21:45:53|0.02875821
21:45:55|0.02875821
21:45:55|0.02875821
21:45:57|0.02875821
21:45:58|0.02878795
21:45:59|0.02878795
21:46:00|0.02878795
21:46:00|0.02878795
21:46:02|0.02878795
21:46:03|0.02878795
21:46:04|0.02878795
21:46:05|0.02878795
21:46:06|0.0287593
21:46:07|0.0287593
21:46:08|0.0287593
21:46:08|0.0287593
21:46:10|0.0287593
21:46:10|0.0287593
21:46:12|0.02876299
21:46:13|0.02876299
21:46:14|0.02876299
21:46:15|0.02876299
21:46:16|0.02876299
21:46:17|0.02876299
21:46:18|0.02876299
21:46:19|0.02876299
21:46:21|0.02876299
21:46:22|0.02876299
21:46:22|0.02876299
21:46:24|0.02876299
21:46:25|0.02876299
21:46:26|0.02876299
21:46:27|0.02876299
21:46:28|0.02876299
21:46:29|0.02876299
21:46:30|0.02876299
21:46:32|0.02876299
21:46:33|0.02876575
21:46:33|0.02879467
21:46:34|0.02879467
21:46:35|0.02879467
21:46:36|0.02879467
21:46:37|0.02879467
21:46:38|0.02879467
21:46:40|0.02879467
21:46:40|0.02879467
21:46:42|0.02879467
21:46:42|0.02879467
21:46:44|0.02879467
21:46:44|0.02879467
21:46:45|0.02879467
21:46:46|0.02879467
21:46:48|0.02879467
21:46:48|0.02879467
21:46:49|0.02879467
21:46:51|0.02879467
21:46:52|0.02879467
21:46:53|0.02879467
21:46:54|0.02879467
21:46:55|0.02879467
21:46:56|0.02879467
21:46:57|0.02879467
21:46:58|0.02879467
21:46:59|0.02879467
21:47:00|0.02879467
21:47:01|0.02879467
21:47:02|0.02879467
21:47:03|0.02879467
21:47:04|0.02879467
21:47:05|0.02879467
21:47:06|0.02879467
21:47:07|0.02879467
21:47:08|0.02879467
21:47:09|0.02879467
21:47:10|0.02879467
21:47:11|0.02879467
21:47:12|0.02879467
21:47:13|0.02879467
21:47:14|0.02879467
21:47:15|0.02879467
21:47:16|0.02879467
21:47:17|0.02879467
21:47:18|0.02879467
21:47:19|0.0287942
21:47:20|0.0287942
21:47:22|0.0287942
21:47:23|0.0287942
21:47:24|0.0287942
21:47:25|0.02876595
21:47:26|0.02876595
21:47:28|0.02876595
21:47:28|0.02876595
21:47:29|0.02876595
21:47:30|0.02876595
21:47:31|0.02876595
21:47:32|0.02876595
21:47:33|0.02876595
21:47:34|0.02876595
21:47:35|0.02876595
21:47:36|0.02876595
21:47:37|0.02876595
21:47:38|0.02876595
21:47:39|0.02876595
21:47:40|0.02876595
21:47:41|0.02876595
21:47:42|0.02876595
21:47:43|0.02876595
21:47:44|0.02876595
21:47:45|0.02876595
21:47:46|0.02876595
21:47:47|0.02876595
21:47:48|0.02876595
21:47:49|0.02876595
21:47:50|0.02876595
21:47:51|0.02876595
21:47:52|0.02876595
21:47:53|0.02876595
21:47:55|0.02876595
21:47:56|0.02876595
21:47:56|0.02876595
21:47:58|0.02876595
21:47:59|0.02876595
21:47:59|0.02876595
21:48:01|0.02879237
21:48:01|0.02879237
21:48:02|0.02876601
21:48:04|0.02876601
21:48:05|0.02876601
21:48:05|0.02876601
21:48:06|0.02876601
21:48:07|0.02876605
21:48:09|0.02876605
21:48:10|0.02876605
21:48:11|0.02876605
21:48:12|0.02876605
21:48:13|0.02876605
21:48:14|0.02876605
21:48:15|0.02876605
21:48:16|0.02876605
21:48:17|0.02876605
21:48:18|0.02876605
21:48:19|0.02876605
21:48:20|0.02876605
21:48:21|0.02876605
21:48:23|0.02876605
21:48:24|0.02879282
21:48:24|0.02879282
21:48:25|0.02879282
21:48:27|0.02879282
21:48:28|0.02879282
21:48:28|0.02879282
21:48:30|0.02879282
21:48:31|0.02879282
21:48:32|0.02879282
21:48:33|0.02879282
21:48:34|0.02879282
21:48:35|0.02879282
21:48:36|0.02879416
21:48:37|0.02879416
21:48:38|0.02879416
21:48:39|0.02879416
21:48:40|0.02879416
21:48:42|0.02879416
21:48:42|0.02879416
21:48:43|0.02879416
21:48:44|0.02879416
21:48:45|0.02879416
21:48:46|0.02879416
21:48:48|0.02879416
21:48:48|0.02879416
21:48:50|0.02879416
21:48:51|0.02879416
21:48:52|0.02879416
21:48:53|0.02876779
21:48:53|0.02876779
21:48:54|0.02876779
21:48:55|0.02876779
21:48:57|0.02876779
21:48:58|0.02879408
21:48:58|0.02879408
21:49:00|0.02876481
21:49:01|0.02876481
21:49:01|0.02876481
21:49:03|0.02876481
21:49:04|0.02876481
21:49:05|0.02876481
21:49:05|0.02876481
21:49:07|0.02876481
21:49:08|0.02876481
21:49:09|0.02876481
21:49:10|0.02876481
21:49:11|0.02876481
21:49:12|0.02876481
21:49:13|0.02876481
21:49:15|0.02876481
21:49:15|0.02876481
21:49:16|0.02876481
21:49:17|0.02876481
21:49:18|0.02876481
21:49:19|0.02876481
21:49:20|0.02876481
21:49:21|0.02876481
21:49:23|0.02876481
21:49:24|0.02876481
21:49:24|0.02874299
21:49:25|0.02874299
21:49:27|0.02874299
21:49:27|0.02874299
21:49:29|0.02874299
21:49:29|0.02874299
21:49:31|0.02874299
21:49:32|0.02874299
21:49:33|0.02874299
21:49:34|0.02874299
21:49:35|0.02874299
21:49:36|0.02874299
21:49:37|0.02874299
21:49:38|0.02874299
21:49:39|0.02874299
21:49:40|0.02874299
21:49:41|0.02874299
21:49:42|0.02874299
21:49:44|0.02874299
21:49:44|0.02874299
21:49:45|0.02874299
21:49:46|0.02874299
21:49:47|0.02874299
21:49:48|0.02872645
21:49:50|0.02872645
21:49:51|0.02872645
21:49:52|0.02872645
21:49:52|0.02872645
21:49:54|0.02872645
21:49:55|0.02872645
21:49:55|0.02872645
21:49:56|0.02872645
21:49:58|0.02872645
21:49:59|0.02872645
21:50:00|0.02872645
21:50:01|0.02872645
21:50:02|0.02872645
21:50:03|0.02872645
21:50:03|0.02872645
21:50:05|0.02872645
21:50:06|0.02872645
21:50:07|0.02872645
21:50:08|0.02872645
21:50:09|0.02872645
21:50:10|0.02872645
21:50:11|0.02872645
21:50:11|0.02872645
21:50:13|0.02872645
21:50:14|0.02872645
21:50:15|0.02872645
21:50:16|0.02872645
21:50:17|0.02872645
21:50:18|0.02872645
21:50:19|0.02872645
21:50:20|0.02872645
21:50:21|0.02872645
21:50:22|0.02872645
21:50:23|0.02872645
21:50:25|0.02872645
21:50:25|0.02872645
21:50:27|0.02872645
21:50:28|0.02872645
21:50:29|0.02872645
21:50:30|0.02872645
21:50:31|0.02872645
21:50:32|0.02872645
21:50:33|0.02872645
21:50:34|0.02872645
21:50:35|0.02872645
21:50:36|0.02872645
21:50:37|0.02872645
21:50:38|0.02872645
21:50:39|0.02872645
21:50:40|0.02872645
21:50:41|0.02872645
21:50:42|0.02872645
21:50:43|0.02872645
21:50:44|0.02872645
21:50:46|0.02872645
21:50:46|0.02872645
21:50:47|0.02872645
21:50:48|0.02872645
21:50:49|0.02872645
21:50:50|0.02872645
21:50:51|0.02872645
21:50:52|0.02872645
21:50:53|0.02872645
21:50:55|0.02872645
21:50:55|0.02872645
21:50:56|0.02872645
21:50:57|0.02872645
21:50:59|0.02872645
21:50:59|0.02872645
21:51:01|0.02872645
21:51:02|0.02872645
21:51:03|0.02872645
21:51:04|0.02872645
21:51:05|0.02872645
21:51:06|0.02872645
21:51:07|0.02872647
21:51:08|0.02872647
21:51:09|0.02872647
21:51:10|0.02872647
21:51:11|0.02872647
21:51:12|0.02872647
21:51:13|0.02872647
21:51:14|0.02872647
21:51:15|0.02872647
21:51:16|0.02872647
21:51:17|0.02872647
21:51:18|0.02872647
21:51:19|0.02872647
21:51:20|0.02872647
21:51:21|0.02872647
21:51:22|0.02872647
21:51:23|0.02872647
21:51:24|0.02872647
21:51:25|0.02872647
21:51:26|0.02872647
21:51:27|0.02872647
21:51:29|0.02872647
21:51:30|0.02872647
21:51:30|0.02872647
21:51:31|0.02872647
21:51:33|0.02872647
21:51:33|0.02872647
21:51:34|0.02872647
21:51:36|0.02872647
21:51:36|0.02872647
21:51:37|0.02872647
21:51:39|0.02872647
21:51:40|0.02872647
21:51:41|0.02875649
21:51:42|0.02875649
21:51:43|0.02875649
21:51:44|0.02875649
21:51:45|0.02875649
21:51:46|0.02875649
21:51:47|0.02875649
21:51:48|0.02875649
21:51:49|0.02875649
21:51:50|0.02875649
21:51:51|0.02875649
21:51:52|0.02875649
21:51:54|0.02875649
21:51:54|0.02875649
21:51:55|0.02875649
21:51:56|0.02877887
21:51:57|0.02877887
21:51:58|0.02875703
21:51:59|0.02875703
21:52:00|0.02875703
21:52:01|0.02875703
21:52:02|0.02875703
21:52:03|0.02875703
21:52:05|0.02875703
21:52:05|0.02875703
21:52:07|0.02875703
21:52:08|0.02875703
21:52:08|0.02875703
21:52:10|0.02875703
21:52:11|0.02875703
21:52:11|0.02875703
21:52:13|0.02875703
21:52:14|0.02875703
21:52:15|0.02875703
21:52:15|0.02875703
21:52:16|0.02875703
21:52:18|0.02875703
21:52:19|0.02875703
21:52:20|0.02875703
21:52:20|0.02875703
21:52:22|0.02875703
21:52:22|0.02875703
21:52:23|0.02875703
21:52:25|0.02875703
21:52:26|0.02875703
21:52:27|0.02875703
21:52:28|0.02875703
21:52:29|0.02875703
21:52:30|0.02875703
21:52:31|0.02875703
21:52:33|0.02875703
21:52:34|0.02875703
21:52:35|0.02875703
21:52:36|0.02875703
21:52:37|0.02875703
21:52:38|0.02875703
21:52:38|0.02875701
21:52:40|0.02875701
21:52:41|0.02875701
21:52:42|0.02875701
21:52:43|0.02875701
21:52:44|0.02875701
21:52:46|0.02875701
21:52:46|0.02875701
21:52:47|0.02875701
21:52:49|0.02875701
21:52:49|0.02875701
21:52:51|0.02875701
21:52:51|0.02875701
21:52:52|0.02875701
21:52:54|0.02875701
21:52:54|0.02875701
21:52:56|0.02875701
21:52:56|0.02875701
21:52:58|0.02875701
21:52:58|0.02875701
21:52:59|0.02875701
21:53:01|0.02875701
21:53:02|0.02875701
21:53:02|0.02875701
21:53:03|0.02875701
21:53:05|0.02875701
21:53:05|0.02875701
21:53:06|0.02875701
21:53:07|0.02875701
21:53:08|0.02873649
21:53:10|0.02873649
21:53:11|0.02873651
21:53:11|0.02873651
21:53:12|0.02873651
21:53:13|0.02873651
21:53:15|0.02873651
21:53:16|0.02873651
21:53:17|0.02873651
21:53:18|0.02873651
21:53:19|0.02873651
21:53:20|0.02873651
21:53:21|0.02873651
21:53:22|0.02873651
21:53:23|0.02873651
21:53:23|0.02873651
21:53:25|0.02873651
21:53:26|0.02873651
21:53:27|0.02873651
21:53:28|0.02873651
21:53:29|0.02873651
21:53:30|0.02873651
21:53:31|0.02873651
21:53:32|0.02873651
21:53:34|0.02873651
21:53:34|0.02873651
21:53:36|0.02873651
21:53:36|0.02875655
21:53:38|0.02875655
21:53:39|0.02875655
21:53:40|0.02875655
21:53:41|0.028757
21:53:42|0.028757
21:53:42|0.028757
21:53:44|0.028757
21:53:45|0.028757
21:53:46|0.028757
21:53:47|0.028757
21:53:48|0.028757
21:53:49|0.028757
21:53:50|0.028757
21:53:51|0.02873652
21:53:53|0.02873652
21:53:53|0.02873652
21:53:54|0.02873652
21:53:55|0.02875629
21:53:56|0.02875629
21:53:57|0.02875629
21:53:58|0.02873652
21:53:59|0.02873652
21:54:00|0.02873652
21:54:01|0.02873652
21:54:02|0.02873652
21:54:03|0.02873652
21:54:04|0.02873652
21:54:05|0.02873652
21:54:06|0.02873652
21:54:07|0.02873652
21:54:08|0.02873652
21:54:09|0.02873652
21:54:10|0.02873652
21:54:11|0.02873653
21:54:12|0.02873653
21:54:13|0.02873653
21:54:14|0.02873653
21:54:16|0.02873652
21:54:17|0.02873652
21:54:18|0.02873652
21:54:19|0.02873652
21:54:20|0.02873652
21:54:20|0.02873652
21:54:22|0.02873652
21:54:23|0.02873652
21:54:24|0.02873652
21:54:25|0.02873652
21:54:26|0.02873652
21:54:26|0.02873652
21:54:28|0.02873651
21:54:30|0.02873651
21:54:31|0.02873651
21:54:32|0.02873651
21:54:33|0.02873651
21:54:34|0.02873651
21:54:35|0.02873651
21:54:36|0.02873651
21:54:38|0.02872645
21:54:38|0.02872645
21:54:40|0.02872645
21:54:41|0.02872645
21:54:41|0.02872645
21:54:43|0.02872645
21:54:44|0.02872645
21:54:45|0.02872645
21:54:46|0.02872645
21:54:47|0.02872645
21:54:48|0.02872645
21:54:49|0.02872645
21:54:51|0.02872645
21:54:51|0.02872645
21:54:53|0.02872645
21:54:54|0.02872645
21:54:54|0.02872645
21:54:56|0.02872645
21:54:56|0.02872645
21:54:58|0.02872645
21:54:58|0.02872645
21:54:59|0.02872645
21:55:01|0.0287365
21:55:02|0.0287365
21:55:03|0.0287365
21:55:03|0.02873649
21:55:05|0.02873649
21:55:05|0.02873649
21:55:07|0.02871529
21:55:08|0.02871529
21:55:09|0.02871529
21:55:10|0.02871529
21:55:11|0.02871529
21:55:12|0.02871529
21:55:13|0.02871529
21:55:14|0.02871529
21:55:14|0.02871529
21:55:16|0.02871529
21:55:17|0.02871529
21:55:18|0.02871529
21:55:18|0.02871529
21:55:20|0.02871529
21:55:21|0.02871529
21:55:22|0.02871529
21:55:23|0.02871529
21:55:24|0.02871529
21:55:25|0.02871529
21:55:25|0.02871529
21:55:27|0.02871529
21:55:28|0.02871529
21:55:29|0.02871529
21:55:30|0.02871529
21:55:32|0.02871529
21:55:33|0.02871529
21:55:33|0.02871529
21:55:35|0.02871529
21:55:36|0.02871529
21:55:37|0.02871529
21:55:38|0.02871529
21:55:39|0.02871529
21:55:40|0.02871529
21:55:41|0.02871529
21:55:42|0.02871529
21:55:44|0.02871529
21:55:45|0.02871529
21:55:46|0.02871529
21:55:47|0.02871529
21:55:48|0.02871529
21:55:49|0.02871529
21:55:50|0.02871529
21:55:51|0.02871529
21:55:52|0.02871529
21:55:53|0.02871529
21:55:54|0.02871529
21:55:55|0.02871529
21:55:56|0.02871529
21:55:58|0.02871529
21:55:58|0.02871529
21:55:59|0.02871529
21:56:00|0.02871529
21:56:01|0.02871529
21:56:02|0.02871529
21:56:03|0.02871529
21:56:04|0.02871529
21:56:05|0.02871529
21:56:06|0.02871529
21:56:07|0.02871529
21:56:08|0.02871529
21:56:09|0.02871529
21:56:10|0.02871529
21:56:11|0.02870967
21:56:12|0.02870967
21:56:13|0.02870967
21:56:14|0.02870967
21:56:15|0.02870967
21:56:16|0.02870967
21:56:17|0.02870967
21:56:18|0.02870967
21:56:19|0.02870967
21:56:20|0.02870967
21:56:21|0.02870967
21:56:23|0.02870967
21:56:23|0.02870967
21:56:24|0.02871529
21:56:25|0.02871529
21:56:26|0.02871529
21:56:27|0.02871529
21:56:29|0.02871529
21:56:30|0.02871529
21:56:31|0.02871529
21:56:33|0.02871522
21:56:34|0.02871522
21:56:34|0.02871522
21:56:36|0.02871522
21:56:37|0.02871522
21:56:37|0.02871522
21:56:39|0.02871522
21:56:40|0.02871522
21:56:41|0.02871522
21:56:42|0.02871522
21:56:43|0.02871522
21:56:44|0.02871522
21:56:45|0.02871522
21:56:46|0.02871522
21:56:47|0.02871522
21:56:48|0.02871522
21:56:49|0.02871522
21:56:50|0.02871522
21:56:51|0.02871
21:56:52|0.02871
21:56:53|0.02871
21:56:54|0.02871
21:56:55|0.02871
21:56:56|0.02871
21:56:57|0.02871
21:56:58|0.02871
21:56:59|0.02871
21:57:00|0.02871
21:57:01|0.02871
21:57:02|0.02871
21:57:03|0.02873158
21:57:04|0.02873158
21:57:05|0.02873158
21:57:06|0.02873158
21:57:07|0.02873158
21:57:08|0.02873158
21:57:09|0.02873158
21:57:10|0.02873158
21:57:11|0.02873158
21:57:12|0.02873158
21:57:13|0.02873158
21:57:14|0.02873158
21:57:15|0.02873158
21:57:16|0.02873158
21:57:17|0.02873158
21:57:18|0.02873158
21:57:19|0.02873158
21:57:20|0.02873158
21:57:21|0.02873158
21:57:22|0.02873158
21:57:23|0.02873158
21:57:24|0.02873158
21:57:25|0.02873158
21:57:26|0.02873158
21:57:27|0.02873158
21:57:28|0.02873158
21:57:29|0.02873158
21:57:30|0.02873158
21:57:32|0.02873158
21:57:33|0.02873158
21:57:33|0.02873158
21:57:35|0.02873158
21:57:35|0.02873158
21:57:37|0.02873158
21:57:38|0.02873158
21:57:39|0.02873158
21:57:40|0.02873158
21:57:41|0.02873158
21:57:43|0.02873158
21:57:43|0.02873158
21:57:44|0.02873158
21:57:45|0.02873158
21:57:46|0.02873158
21:57:47|0.02873158
21:57:48|0.02873158
21:57:49|0.02873158
21:57:50|0.02873158
21:57:51|0.02873158
21:57:52|0.02873158
21:57:53|0.02873158
21:57:54|0.02873158
21:57:55|0.02871
21:57:56|0.02871
21:57:57|0.02871
21:57:58|0.02871
21:57:59|0.02871
21:58:00|0.02871
21:58:01|0.02871
21:58:02|0.02871
21:58:03|0.02871
21:58:04|0.02871
21:58:05|0.02871
21:58:07|0.02871
21:58:07|0.02871
21:58:09|0.02871
21:58:09|0.02871
21:58:11|0.02871
21:58:11|0.02871
21:58:13|0.02871
21:58:14|0.0287294
21:58:14|0.0287294
21:58:16|0.0287294
21:58:17|0.0287294
21:58:17|0.0287294
21:58:19|0.0287294
21:58:19|0.0287294
21:58:21|0.0287294
21:58:21|0.0287294
21:58:23|0.0287294
21:58:24|0.0287294
21:58:24|0.0287294
21:58:25|0.0287294
21:58:27|0.0287294
21:58:28|0.0287294
21:58:28|0.0287294
21:58:30|0.0287294
21:58:30|0.0287294
21:58:32|0.0287294
21:58:34|0.0287294
21:58:35|0.0287294
21:58:35|0.0287294
21:58:36|0.0287294
21:58:38|0.0287294
21:58:38|0.02871003
21:58:40|0.02871003
21:58:40|0.02871003
21:58:42|0.02871003
21:58:42|0.02871003
21:58:44|0.02871003
21:58:44|0.02871003
21:58:46|0.02871003
21:58:48|0.02871003
21:58:48|0.02871003
21:58:49|0.02871003
21:58:50|0.02871003
21:58:52|0.02871003
21:58:53|0.02871003
21:58:53|0.02871003
21:58:55|0.02871003
21:58:55|0.028704
21:58:57|0.028704
21:58:57|0.028704
21:58:59|0.028704
21:58:59|0.0287
21:59:00|0.0287
21:59:01|0.0287
21:59:02|0.0287
21:59:04|0.0287
21:59:05|0.0287
21:59:05|0.0287
21:59:07|0.0287
21:59:08|0.028704
21:59:09|0.028704
21:59:10|0.028704
21:59:11|0.028704
21:59:12|0.028704
21:59:12|0.0287
21:59:14|0.0287
21:59:15|0.0287
21:59:16|0.0287
21:59:17|0.0287
21:59:18|0.0287
21:59:19|0.0287
21:59:20|0.0287
21:59:21|0.0287
21:59:22|0.0287
21:59:23|0.0287
21:59:24|0.0287
21:59:25|0.0287
21:59:26|0.0287
21:59:27|0.0287
21:59:28|0.0287
21:59:29|0.0287
21:59:30|0.0287
21:59:31|0.0287
21:59:32|0.0287
21:59:33|0.0287
21:59:35|0.0287
21:59:35|0.0287
21:59:36|0.0287
21:59:37|0.0287
21:59:39|0.0287
21:59:40|0.0287
21:59:41|0.0287
21:59:42|0.0287
21:59:43|0.0287
21:59:44|0.0287
21:59:45|0.0287
21:59:46|0.0287
21:59:47|0.0287
21:59:48|0.0287
21:59:49|0.0287
21:59:51|0.0287
21:59:51|0.02869691
21:59:52|0.02869691
21:59:53|0.02869691
21:59:55|0.02869691
21:59:55|0.02869691
21:59:57|0.02869691
21:59:58|0.02869691
21:59:59|0.02869691
22:00:00|0.02869691
22:00:00|0.02867333
22:00:02|0.02867333
22:00:02|0.02867333
22:00:03|0.02867333
22:00:05|0.02867333
22:00:06|0.02867333
22:00:07|0.02867333
22:00:08|0.02867333
22:00:09|0.02867333
22:00:10|0.02867333
22:00:11|0.02867333
22:00:12|0.02867333
22:00:13|0.02867333
22:00:14|0.02867333
22:00:15|0.02867333
22:00:16|0.02867333
22:00:17|0.02867333
22:00:18|0.02867333
22:00:19|0.02867333
22:00:20|0.02867333
22:00:21|0.02867333
22:00:22|0.02867333
22:00:23|0.02867333
22:00:24|0.02867333
22:00:25|0.02868474
22:00:26|0.02868474
22:00:27|0.02868474
22:00:28|0.02868474
22:00:29|0.02868474
22:00:30|0.02868474
22:00:31|0.02868474
22:00:32|0.02868474
22:00:33|0.02868474
22:00:35|0.02868474
22:00:36|0.02868474
22:00:37|0.02868474
22:00:38|0.02868474
22:00:39|0.02868474
22:00:39|0.02868474
22:00:41|0.02868474
22:00:42|0.02868474
22:00:43|0.02868461
22:00:44|0.02868461
22:00:45|0.02868461
22:00:46|0.02868461
22:00:47|0.02868461
22:00:47|0.02868461
22:00:48|0.02868461
22:00:50|0.02868461
22:00:51|0.02868461
22:00:52|0.02868461
22:00:53|0.02868461
22:00:54|0.02868461
22:00:55|0.02868461
22:00:56|0.02868461
22:00:57|0.02868474
22:00:57|0.02868453
22:00:59|0.02868453
22:01:00|0.02868453
22:01:01|0.02868453
22:01:02|0.02868453
22:01:03|0.02868453
22:01:04|0.02868453
22:01:05|0.02868453
22:01:06|0.02868453
22:01:07|0.02868453
22:01:08|0.02868453
22:01:09|0.02868453
22:01:10|0.02868453
22:01:12|0.02868453
22:01:12|0.02868453
22:01:13|0.02868453
22:01:14|0.02868453
22:01:15|0.02868453
22:01:16|0.02868453
22:01:18|0.02868453
22:01:19|0.02868453
22:01:19|0.02868453
22:01:21|0.02868453
22:01:21|0.02868453
22:01:22|0.02868453
22:01:24|0.02868453
22:01:25|0.02868453
22:01:25|0.02868453
22:01:27|0.02868453
22:01:27|0.02868453
22:01:28|0.02868453
22:01:29|0.02868453
22:01:30|0.02868453
22:01:32|0.02868453
22:01:32|0.02868453
22:01:34|0.02868453
22:01:35|0.02868453
22:01:36|0.02868453
22:01:37|0.02866281
22:01:38|0.02866281
22:01:39|0.02866281
22:01:40|0.02866281
22:01:41|0.02866281
22:01:42|0.02866281
22:01:43|0.02866281
22:01:44|0.02866282
22:01:45|0.02866282
22:01:46|0.02866282
22:01:47|0.02866282
22:01:48|0.02866282
22:01:49|0.02866282
22:01:50|0.02866282
22:01:52|0.02866282
22:01:52|0.02866282
22:01:53|0.02868314
22:01:54|0.02868314
22:01:55|0.02868314
22:01:56|0.02868314
22:01:57|0.02868314
22:01:58|0.02868314
22:02:00|0.02868314
22:02:01|0.02868314
22:02:01|0.02868314
22:02:02|0.02868314
22:02:04|0.02869981
22:02:05|0.02869981
22:02:05|0.02869981
22:02:07|0.02869981
22:02:08|0.02869981
22:02:09|0.02866286
22:02:09|0.02866286
22:02:11|0.02866286
22:02:12|0.02866286
22:02:13|0.02866286
22:02:14|0.02866286
22:02:15|0.02866286
22:02:16|0.02866286
22:02:16|0.02866286
22:02:18|0.02866286
22:02:19|0.02866286
22:02:20|0.02866286
22:02:21|0.02866286
22:02:22|0.02866286
22:02:22|0.02866286
22:02:24|0.02866286
22:02:25|0.02866286
22:02:26|0.02866286
22:02:27|0.02866286
22:02:28|0.02866286
22:02:29|0.02866286
22:02:30|0.02866286
22:02:30|0.02866286
22:02:32|0.02866286
22:02:33|0.02866286
22:02:34|0.0287025
22:02:35|0.0287025
22:02:36|0.02870226
22:02:38|0.0287022
22:02:38|0.0287022
22:02:39|0.0287022
22:02:40|0.0287022
22:02:41|0.0287022
22:02:42|0.0287022
22:02:44|0.0287022
22:02:44|0.0287022
22:02:46|0.0287022
22:02:46|0.0287022
22:02:48|0.0287022
22:02:49|0.0287022
22:02:50|0.0287022
22:02:50|0.0287022
22:02:52|0.0287022
22:02:53|0.0287022
22:02:55|0.0287022
22:02:55|0.0287022
22:02:56|0.0287022
22:02:57|0.0287022
22:02:58|0.0287022
22:02:59|0.0287022
22:03:00|0.0287022
22:03:02|0.0287022
22:03:03|0.0287022
22:03:04|0.0287022
22:03:05|0.0287022
22:03:06|0.0287022
22:03:07|0.0287022
22:03:08|0.0287022
22:03:09|0.0287022
22:03:09|0.0287022
22:03:11|0.0287022
22:03:12|0.0287022
22:03:13|0.0287022
22:03:14|0.0287022
22:03:15|0.0287022
22:03:16|0.0287022
22:03:17|0.0287022
22:03:18|0.0287022
22:03:20|0.0287022
22:03:20|0.0287022
22:03:21|0.0287022
22:03:22|0.0287022
22:03:23|0.0287022
22:03:24|0.0287022
22:03:25|0.0287022
22:03:26|0.02869804
22:03:27|0.02869804
22:03:28|0.02869804
22:03:29|0.02869804
22:03:30|0.02869804
22:03:31|0.02869804
22:03:32|0.02869744
22:03:33|0.02869744
22:03:34|0.02869744
22:03:35|0.02869744
22:03:36|0.02869744
22:03:37|0.02869744
22:03:39|0.02869744
22:03:40|0.02869744
22:03:40|0.02869744
22:03:42|0.02869744
22:03:43|0.02869744
22:03:44|0.02869744
22:03:46|0.02869744
22:03:46|0.02869744
22:03:48|0.02869744
22:03:48|0.02869744
22:03:50|0.02869744
22:03:50|0.02869744
22:03:52|0.02869744
22:03:53|0.02869744
22:03:53|0.02869744
22:03:55|0.02869744
22:03:56|0.02869744
22:03:57|0.02869744
22:03:57|0.02869744
22:03:59|0.02869744
22:04:00|0.02869744
22:04:01|0.02869624
22:04:02|0.02869624
22:04:03|0.02869624
22:04:04|0.02869624
22:04:05|0.02869624
22:04:06|0.02869624
22:04:07|0.02869624
22:04:08|0.02866662
22:04:09|0.02866662
22:04:10|0.02866662
22:04:11|0.02866662
22:04:12|0.02866662
22:04:13|0.02866662
22:04:14|0.02866662
22:04:15|0.02866662
22:04:16|0.02866662
22:04:17|0.02866702
22:04:18|0.02866702
22:04:19|0.02866702
22:04:20|0.02869703
22:04:21|0.02869703
22:04:22|0.02869703
22:04:23|0.02869703
22:04:24|0.02869703
22:04:25|0.02869703
22:04:26|0.02869703
22:04:27|0.02869703
22:04:28|0.02869703
22:04:29|0.02869703
22:04:30|0.02869703
22:04:31|0.02869703
22:04:32|0.02866738
22:04:33|0.02866738
22:04:34|0.02866738
22:04:35|0.02866738
22:04:36|0.02866738
22:04:37|0.02866738
22:04:39|0.02866738
22:04:40|0.02866738
22:04:41|0.02866738
22:04:42|0.02866738
22:04:43|0.02866738
22:04:44|0.02866738
22:04:45|0.02866738
22:04:46|0.02866738
22:04:47|0.02866738
22:04:48|0.02866738
22:04:49|0.02866738
22:04:50|0.02866738
22:04:51|0.02869529
22:04:53|0.02869529
22:04:54|0.02869529
22:04:55|0.02869529
22:04:56|0.02869529
22:04:57|0.02869529
22:04:58|0.02869529
22:04:59|0.02869529
22:05:00|0.02869529
22:05:01|0.02869766
22:05:02|0.02869766
22:05:03|0.02869766
22:05:04|0.02869766
22:05:05|0.02869766
22:05:06|0.02869765
22:05:07|0.02869765
22:05:08|0.02869765
22:05:09|0.02869759
22:05:10|0.02869759
22:05:11|0.02869759
22:05:12|0.02866854
22:05:13|0.02866854
22:05:14|0.02866854
22:05:15|0.02866854
22:05:16|0.02866854
22:05:18|0.02866854
22:05:18|0.02866854
22:05:19|0.02866854
22:05:20|0.02866854
22:05:21|0.02866854
22:05:22|0.02866854
22:05:23|0.02866854
22:05:24|0.02866854
22:05:25|0.02866854
22:05:26|0.02866854
22:05:27|0.02866854
22:05:28|0.02866854
22:05:29|0.02866854
22:05:30|0.02866854
22:05:31|0.02866854
22:05:32|0.02866854
22:05:33|0.02866854
22:05:34|0.02866854
22:05:35|0.02866854
22:05:36|0.02866929
22:05:37|0.02866929
22:05:38|0.02866929
22:05:40|0.02866928
22:05:40|0.02866928
22:05:42|0.02866928
22:05:43|0.02866928
22:05:44|0.02866928
22:05:45|0.02866281
22:05:46|0.02866281
22:05:47|0.02866281
22:05:48|0.02866281
22:05:49|0.02866281
22:05:50|0.02866281
22:05:51|0.02866281
22:05:52|0.02866281
22:05:53|0.02866929
22:05:55|0.02866929
22:05:56|0.02866929
22:05:57|0.02866929
22:05:58|0.02866929
22:05:59|0.02866929
22:06:00|0.02866929
22:06:01|0.02866929
22:06:02|0.02866929
22:06:03|0.02866929
22:06:04|0.02866929
22:06:05|0.02866929
22:06:06|0.02866929
22:06:07|0.02866929
22:06:08|0.02866929
22:06:09|0.02866929
22:06:10|0.02866929
22:06:12|0.02866929
22:06:12|0.02866929
22:06:13|0.02866929
22:06:14|0.02866929
22:06:16|0.02866929
22:06:17|0.02866929
22:06:18|0.02866929
22:06:19|0.02866929
22:06:19|0.02866929
22:06:21|0.02866281
22:06:22|0.02866281
22:06:22|0.02866929
22:06:23|0.02866929
22:06:24|0.02866281
22:06:26|0.02866929
22:06:26|0.02866929
22:06:28|0.02866929
22:06:28|0.02866929
22:06:29|0.02866929
22:06:30|0.02866929
22:06:31|0.02866929
22:06:33|0.02866929
22:06:33|0.02866929
22:06:34|0.02866933
22:06:36|0.02866933
22:06:36|0.02866933
22:06:38|0.02866933
22:06:39|0.02866933
22:06:40|0.02866933
22:06:41|0.02866933
22:06:42|0.02866933
22:06:44|0.02866933
22:06:45|0.02866933
22:06:46|0.02866933
22:06:46|0.02866933
22:06:48|0.02866933
22:06:49|0.02866933
22:06:50|0.02866933
22:06:50|0.02866933
22:06:51|0.02866933
22:06:53|0.02866933
22:06:54|0.02866933
22:06:54|0.02866933
22:06:56|0.02866933
22:06:56|0.02866933
22:06:58|0.02866933
22:06:58|0.02866933
22:07:00|0.02866933
22:07:01|0.02866933
22:07:01|0.02866933
22:07:03|0.02866933
22:07:04|0.02866933
22:07:04|0.02866933
22:07:05|0.02866933
22:07:07|0.02866933
22:07:08|0.02866933
22:07:09|0.02866933
22:07:10|0.02866933
22:07:11|0.02866933
22:07:12|0.02866933
22:07:13|0.02869995
22:07:14|0.02869995
22:07:15|0.02869995
22:07:16|0.02869995
22:07:17|0.02869995
22:07:18|0.02869995
22:07:19|0.02869995
22:07:20|0.02869995
22:07:21|0.02869995
22:07:22|0.02869995
22:07:23|0.02869995
22:07:24|0.02869995
22:07:25|0.02869995
22:07:26|0.02869995
22:07:27|0.02869995
22:07:28|0.02869995
22:07:29|0.02871
22:07:30|0.02871
22:07:31|0.02871
22:07:32|0.02871
22:07:33|0.02871
22:07:34|0.02871
22:07:35|0.02871
22:07:36|0.02871
22:07:37|0.02872123
22:07:38|0.02872123
22:07:39|0.02872123
22:07:40|0.02872123
22:07:42|0.02873002
22:07:43|0.02873002
22:07:43|0.02873002
22:07:44|0.02873002
22:07:46|0.02873338
22:07:47|0.02873338
22:07:48|0.02873338
22:07:49|0.02873829
22:07:50|0.02873829
22:07:52|0.02873829
22:07:52|0.02873829
22:07:53|0.02873829
22:07:54|0.02873829
22:07:56|0.02873829
22:07:56|0.02873829
22:07:58|0.02873829
22:07:58|0.02873829
22:07:59|0.02873829
22:08:01|0.02873829
22:08:01|0.02873829
22:08:02|0.02873829
22:08:04|0.02873829
22:08:05|0.02874554
22:08:06|0.02874554
22:08:07|0.02874554
22:08:08|0.02874554
22:08:09|0.02874554
22:08:10|0.02874554
22:08:11|0.02874554
22:08:12|0.02874554
22:08:13|0.02874554
22:08:14|0.02874554
22:08:15|0.02874554
22:08:16|0.02874554
22:08:17|0.02874554
22:08:18|0.02874554
22:08:19|0.02874554
22:08:20|0.02874554
22:08:21|0.02874665
22:08:22|0.02874666
22:08:23|0.02874666
22:08:24|0.02874666
22:08:25|0.02874666
22:08:26|0.02874666
22:08:27|0.02874666
22:08:28|0.02874666
22:08:29|0.02874666
22:08:30|0.02874666
22:08:31|0.02874666
22:08:32|0.02874666
22:08:33|0.0287577
22:08:34|0.0287577
22:08:35|0.0287577
22:08:36|0.0287577
22:08:37|0.0287577
22:08:38|0.0287577
22:08:39|0.0287577
22:08:40|0.0287577
22:08:41|0.0287577
22:08:43|0.0287577
22:08:44|0.0287577
22:08:44|0.0287577
22:08:46|0.0287577
22:08:47|0.0287625
22:08:48|0.0287625
22:08:49|0.0287625
22:08:50|0.0287625
22:08:51|0.0287625
22:08:52|0.0287625
22:08:53|0.0287625
22:08:54|0.0287625
22:08:55|0.0287625
22:08:56|0.0287625
22:08:57|0.0287625
22:08:58|0.0287625
22:08:59|0.0287625
22:09:00|0.0287625
22:09:01|0.02877419
22:09:02|0.02877419
22:09:03|0.02877419
22:09:05|0.0287577
22:09:05|0.0287577
22:09:06|0.02881588
22:09:07|0.02881588
22:09:08|0.02881588
22:09:09|0.02881588
22:09:11|0.02881588
22:09:12|0.02881588
22:09:13|0.02881588
22:09:14|0.02881588
22:09:15|0.02881588
22:09:16|0.02881588
22:09:17|0.02881588
22:09:18|0.02881588
22:09:19|0.0288
22:09:20|0.0288
22:09:21|0.0288
22:09:22|0.02877945
22:09:23|0.02877943
22:09:24|0.02877943
22:09:25|0.02877943
22:09:26|0.02877943
22:09:27|0.02877943
22:09:28|0.02877943
22:09:29|0.02877943
22:09:30|0.02877943
22:09:31|0.02877943
22:09:33|0.02877943
22:09:34|0.02877943
22:09:34|0.02877943
22:09:35|0.02877943
22:09:36|0.02877943
22:09:37|0.02877943
22:09:39|0.02877943
22:09:39|0.02877943
22:09:40|0.02877943
22:09:41|0.02877943
22:09:42|0.02877943
22:09:43|0.02877943
22:09:44|0.02877943
22:09:46|0.02877943
22:09:47|0.02877943
22:09:48|0.02877943
22:09:50|0.02877943
22:09:51|0.02877946
22:09:52|0.02877946
22:09:53|0.02879819
22:09:53|0.02879819
22:09:55|0.02879819
22:09:56|0.02879819
22:09:58|0.02879819
22:09:58|0.02879819
22:09:59|0.02879819
22:10:00|0.02879819
22:10:01|0.02879819
22:10:02|0.02879819
22:10:03|0.02879819
22:10:04|0.02879819
22:10:05|0.02879819
22:10:07|0.0288
22:10:07|0.0288
22:10:08|0.0288
22:10:09|0.0288
22:10:11|0.0288
22:10:12|0.0288
22:10:12|0.0288
22:10:13|0.0288
22:10:15|0.0288
22:10:16|0.0288
22:10:17|0.0288
22:10:18|0.0288
22:10:19|0.0288
22:10:19|0.0288
22:10:21|0.0288
22:10:22|0.0288
22:10:22|0.02879998
22:10:24|0.02879998
22:10:24|0.02879998
22:10:26|0.02879998
22:10:26|0.02879998
22:10:28|0.02879998
22:10:28|0.02879998
22:10:30|0.02879998
22:10:30|0.02879998
22:10:31|0.02879998
22:10:33|0.02879998
22:10:33|0.02879998
22:10:35|0.02879998
22:10:35|0.02879998
22:10:37|0.02879998
22:10:38|0.02879998
22:10:39|0.02879998
22:10:40|0.02879998
22:10:41|0.02879998
22:10:42|0.02879998
22:10:43|0.02879998
22:10:44|0.02879998
22:10:46|0.02879998
22:10:46|0.02879998
22:10:47|0.02879998
22:10:48|0.02879998
22:10:50|0.02879998
22:10:51|0.02879998
22:10:52|0.02879998
22:10:53|0.02879998
22:10:54|0.02879998
22:10:55|0.02879998
22:10:56|0.02879998
22:10:57|0.02879998
22:10:58|0.02879998
22:10:59|0.02879998
22:11:00|0.02879998
22:11:01|0.02879998
22:11:02|0.02879998
22:11:03|0.02879998
22:11:04|0.02881007
22:11:06|0.02881007
22:11:06|0.02879998
22:11:07|0.02879998
22:11:08|0.02879998
22:11:09|0.02879998
22:11:10|0.02879998
22:11:11|0.02879998
22:11:13|0.02879998
22:11:13|0.02879998
22:11:14|0.02879998
22:11:15|0.02879998
22:11:17|0.02880993
22:11:18|0.02880993
22:11:18|0.02880993
22:11:19|0.02880993
22:11:20|0.02880993
22:11:21|0.02880993
22:11:22|0.02880993
22:11:24|0.02880993
22:11:24|0.02880993
22:11:26|0.02880993
22:11:26|0.02879998
22:11:28|0.02879998
22:11:29|0.02879998
22:11:30|0.02879998
22:11:30|0.02879998
22:11:32|0.02879998
22:11:32|0.02879998
22:11:33|0.02879998
22:11:35|0.02879998
22:11:35|0.02879998
22:11:37|0.02879997
22:11:38|0.02879997
22:11:38|0.02879997
22:11:40|0.02879997
22:11:41|0.02879997
22:11:42|0.02879997
22:11:43|0.02879997
22:11:43|0.02879997
22:11:45|0.02879997
22:11:46|0.02879997
22:11:48|0.02879998
22:11:48|0.02879998
22:11:49|0.02879998
22:11:50|0.02879998
22:11:52|0.02879998
22:11:53|0.02879998
22:11:53|0.02879998
22:11:55|0.02879998
22:11:55|0.02879998
22:11:56|0.02879998
22:11:58|0.02879998
22:11:59|0.02879998
22:12:00|0.02879998
22:12:01|0.02879998
22:12:01|0.02879998
22:12:03|0.02879998
22:12:04|0.02879998
22:12:04|0.02879998
22:12:06|0.02879998
22:12:07|0.02879998
22:12:08|0.02879998
22:12:09|0.02879998
22:12:09|0.02879998
22:12:11|0.02879998
22:12:12|0.02879998
22:12:13|0.02879998
22:12:14|0.02879998
22:12:15|0.02879998
22:12:16|0.02879998
22:12:17|0.02879998
22:12:18|0.02879998
22:12:19|0.02879998
22:12:20|0.02879998
22:12:21|0.02879998
22:12:22|0.02879998
22:12:23|0.02879998
22:12:24|0.02879998
22:12:25|0.0288
22:12:26|0.0288
22:12:27|0.0288
22:12:28|0.0288
22:12:29|0.0288
22:12:30|0.0288
22:12:31|0.0288
22:12:32|0.0288
22:12:34|0.0288
22:12:34|0.0288
22:12:35|0.0288
22:12:36|0.0288
22:12:37|0.0288
22:12:39|0.0288
22:12:40|0.0288
22:12:40|0.0288
22:12:41|0.0288
22:12:42|0.0288
22:12:43|0.0288
22:12:44|0.0288
22:12:46|0.0288
22:12:47|0.0288
22:12:48|0.0288
22:12:49|0.0288
22:12:50|0.0288
22:12:52|0.0288
22:12:53|0.0288
22:12:54|0.02880001
22:12:54|0.02880001
22:12:56|0.02881587
22:12:57|0.02881587
22:12:58|0.02881588
22:12:59|0.02881588
22:13:00|0.02881588
22:13:01|0.02881588
22:13:02|0.02881588
22:13:03|0.02881588
22:13:04|0.02881588
22:13:05|0.02881588
22:13:06|0.02881588
22:13:07|0.0288
22:13:08|0.0288
22:13:09|0.0288
22:13:10|0.0288
22:13:11|0.0288
22:13:12|0.0288
22:13:13|0.0288
22:13:14|0.0288
22:13:16|0.0288
22:13:17|0.0288
22:13:18|0.0288
22:13:19|0.02879998
22:13:20|0.02879998
22:13:20|0.02879998
22:13:22|0.02879998
22:13:22|0.02879998
22:13:24|0.02879998
22:13:24|0.02879998
22:13:26|0.02879998
22:13:27|0.02879998
22:13:28|0.02879998
22:13:29|0.02879998
22:13:30|0.02879998
22:13:31|0.02879998
22:13:32|0.02879998
22:13:33|0.02878859
22:13:34|0.02878859
22:13:35|0.02878859
22:13:36|0.02878859
22:13:37|0.02878859
22:13:38|0.02878859
22:13:39|0.02878859
22:13:40|0.02878859
22:13:41|0.02878859
22:13:42|0.02878859
22:13:43|0.02878859
22:13:44|0.02878859
22:13:45|0.02878859
22:13:46|0.02878859
22:13:47|0.02881585
22:13:49|0.02881585
22:13:50|0.02881585
22:13:50|0.02881585
22:13:52|0.02881585
22:13:52|0.02881585
22:13:54|0.02881585
22:13:54|0.02881585
22:13:56|0.02881585
22:13:57|0.02881585
22:13:58|0.02881585
22:13:59|0.02881585
22:14:00|0.02881687
22:14:01|0.02881687
22:14:02|0.02881687
22:14:04|0.02881687
22:14:04|0.02881687
22:14:05|0.02881687
22:14:06|0.02881687
22:14:08|0.02881687
22:14:09|0.02881687
22:14:10|0.02881687
22:14:11|0.02881687
22:14:12|0.02881687
22:14:13|0.02881687
22:14:14|0.02881687
22:14:15|0.02881687
22:14:16|0.02881687
22:14:17|0.02881687
22:14:18|0.02881887
22:14:19|0.02881887
22:14:20|0.02881887
22:14:21|0.02881887
22:14:22|0.02881887
22:14:23|0.02881887
22:14:24|0.02881887
22:14:25|0.02881887
22:14:27|0.02881887
22:14:27|0.02881887
22:14:28|0.02881887
22:14:29|0.02881887
22:14:30|0.02881887
22:14:31|0.02881887
22:14:32|0.02881887
22:14:33|0.02881887
22:14:34|0.02881887
22:14:35|0.02881887
22:14:36|0.02881887
22:14:37|0.02881887
22:14:38|0.02881887
22:14:39|0.02881887
22:14:41|0.02881887
22:14:42|0.02881887
22:14:43|0.02881887
22:14:43|0.02881887
22:14:45|0.02881887
22:14:45|0.02881887
22:14:46|0.02881887
22:14:48|0.02881887
22:14:49|0.02881887
22:14:50|0.02881887
22:14:51|0.02881887
22:14:52|0.02881887
22:14:54|0.02881887
22:14:54|0.02881887
22:14:55|0.02881887
22:14:57|0.02881887
22:14:57|0.02881887
22:14:58|0.02881887
22:15:00|0.02881887
22:15:01|0.02881887
22:15:02|0.02881887
22:15:03|0.02881887
22:15:04|0.02881887
22:15:06|0.02883285
22:15:06|0.02883285
22:15:07|0.02883285
22:15:08|0.02883285
22:15:09|0.02883285
22:15:10|0.02883285
22:15:11|0.02883285
22:15:12|0.02883285
22:15:14|0.02883285
22:15:14|0.02883285
22:15:16|0.02883285
22:15:17|0.02883285
22:15:18|0.02883285
22:15:19|0.02883285
22:15:20|0.02883285
22:15:20|0.02883285
22:15:21|0.02883285
22:15:22|0.02883285
22:15:24|0.02883285
22:15:24|0.02883285
22:15:26|0.02883285
22:15:27|0.02883285
22:15:27|0.02883285
22:15:29|0.02883285
22:15:30|0.02883285
22:15:30|0.02883285
22:15:32|0.02883285
22:15:33|0.02883285
22:15:34|0.02883285
22:15:35|0.02883285
22:15:36|0.02883285
22:15:37|0.02883285
22:15:38|0.02883285
22:15:39|0.02883285
22:15:39|0.02883285
22:15:41|0.02883285
22:15:42|0.02883285
22:15:42|0.02881585
22:15:43|0.02883901
22:15:45|0.02884337
22:15:46|0.02884337
22:15:47|0.02884337
22:15:47|0.02884337
22:15:49|0.02884337
22:15:50|0.02884337
22:15:51|0.02884338
22:15:52|0.02884745
22:15:54|0.02885
22:15:54|0.02881754
22:15:55|0.02881754
22:15:56|0.02885333
22:15:57|0.02885333
22:15:59|0.02884229
22:16:00|0.02884229
22:16:01|0.02884229
22:16:01|0.02884229
22:16:03|0.02884229
22:16:04|0.02884229
22:16:05|0.02884229
22:16:06|0.02884229
22:16:07|0.02884229
22:16:08|0.02885399
22:16:09|0.02885399
22:16:11|0.02885399
22:16:11|0.02885399
22:16:12|0.02885399
22:16:14|0.02885585
22:16:14|0.02885585
22:16:16|0.02885585
22:16:17|0.02885585
22:16:17|0.02885585
22:16:19|0.02886
22:16:19|0.02886
22:16:21|0.02886
22:16:22|0.02886
22:16:23|0.02886
22:16:24|0.02886066
22:16:25|0.02886066
22:16:26|0.02886066
22:16:26|0.02886066
22:16:28|0.02886066
22:16:29|0.02886066
22:16:29|0.02886066
22:16:31|0.02886066
22:16:32|0.02886066
22:16:33|0.02886066
22:16:34|0.02886066
22:16:35|0.02886068
22:16:36|0.02886068
22:16:38|0.02886068
22:16:38|0.02886068
22:16:39|0.02886068
22:16:40|0.02886068
22:16:41|0.02886068
22:16:42|0.02886068
22:16:43|0.02886068
22:16:44|0.02886068
22:16:45|0.02886068
22:16:46|0.02886068
22:16:47|0.02886068
22:16:48|0.02886068
22:16:50|0.02886068
22:16:51|0.02886068
22:16:52|0.02886068
22:16:53|0.02886068
22:16:54|0.02886068
22:16:55|0.02886068
22:16:56|0.02886068
22:16:57|0.02886068
22:16:58|0.02886068
22:17:00|0.02886068
22:17:00|0.02886068
22:17:02|0.02886068
22:17:02|0.02886068
22:17:04|0.02886068
22:17:05|0.02886068
22:17:05|0.02886068
22:17:07|0.02886068
22:17:08|0.02886068
22:17:09|0.02886068
22:17:10|0.02886068
22:17:11|0.02886068
22:17:12|0.02886068
22:17:13|0.02886068
22:17:14|0.02886068
22:17:15|0.02886068
22:17:17|0.02883706
22:17:18|0.02883706
22:17:18|0.02883706
22:17:19|0.02883706
22:17:20|0.02883706
22:17:21|0.02883706
22:17:23|0.02886067
22:17:23|0.02886067
22:17:24|0.02886067
22:17:25|0.02886067
22:17:26|0.02886067
22:17:28|0.02886067
22:17:28|0.02886067
22:17:29|0.02886067
22:17:30|0.02886067
22:17:31|0.02886067
22:17:33|0.02886067
22:17:33|0.02886067
22:17:35|0.02886067
22:17:36|0.02886067
22:17:36|0.02886067
22:17:37|0.02886067
22:17:38|0.02886068
22:17:39|0.02886068
22:17:41|0.02886068
22:17:42|0.02886068
22:17:42|0.02886068
22:17:43|0.02886068
22:17:45|0.02886067
22:17:45|0.02886067
22:17:46|0.02886067
22:17:47|0.02886067
22:17:49|0.02886067
22:17:49|0.02886067
22:17:51|0.0288606
22:17:52|0.0288606
22:17:53|0.0288606
22:17:54|0.0288606
22:17:55|0.0288606
22:17:56|0.0288606
22:17:58|0.0288606
22:17:59|0.0288606
22:18:00|0.0288606
22:18:01|0.0288606
22:18:02|0.0288606
22:18:03|0.0288606
22:18:05|0.0288606
22:18:05|0.0288606
22:18:06|0.0288606
22:18:07|0.0288606
22:18:08|0.0288606
22:18:09|0.0288606
22:18:10|0.0288606
22:18:12|0.0288606
22:18:12|0.0288606
22:18:13|0.0288606
22:18:15|0.0288606
22:18:16|0.0288606
22:18:17|0.0288606
22:18:18|0.02886068
22:18:19|0.02886068
22:18:20|0.02886068
22:18:20|0.02886068
22:18:22|0.02886068
22:18:22|0.02886068
22:18:23|0.02886068
22:18:25|0.02886068
22:18:26|0.02886068
22:18:26|0.02886068
22:18:28|0.02886068
22:18:29|0.0288606
22:18:30|0.0288606
22:18:31|0.0288606
22:18:32|0.0288606
22:18:33|0.0288606
22:18:33|0.0288606
22:18:34|0.0288606
22:18:35|0.0288606
22:18:36|0.0288606
22:18:38|0.0288606
22:18:38|0.0288606
22:18:39|0.0288606
22:18:40|0.02886068
22:18:42|0.02886068
22:18:43|0.02886068
22:18:43|0.02886068
22:18:45|0.02886068
22:18:45|0.02886068
22:18:47|0.02886068
22:18:48|0.02886068
22:18:48|0.02886068
22:18:50|0.02886068
22:18:50|0.02886068
22:18:53|0.02886068
22:18:53|0.02886068
22:18:55|0.02886068
22:18:56|0.02886068
22:18:57|0.02886068
22:18:58|0.02886068
22:18:58|0.02886068
22:19:00|0.02886068
22:19:01|0.02885005
22:19:02|0.02885005
22:19:03|0.02885005
22:19:04|0.02885005
22:19:05|0.02883863
22:19:06|0.02883863
22:19:07|0.02883863
22:19:08|0.02883863
22:19:09|0.02883863
22:19:10|0.02883863
22:19:11|0.02883863
22:19:13|0.02883863
22:19:13|0.02883863
22:19:14|0.02883863
22:19:15|0.02882711
22:19:16|0.02882711
22:19:17|0.02882711
22:19:18|0.02882711
22:19:19|0.02882711
22:19:20|0.02882711
22:19:21|0.02883626
22:19:22|0.02883626
22:19:23|0.02883626
22:19:24|0.02883626
22:19:25|0.02883626
22:19:27|0.02882585
22:19:28|0.02882585
22:19:29|0.0288271
22:19:30|0.0288271
22:19:31|0.0288271
22:19:31|0.0288271
22:19:33|0.0288271
22:19:34|0.0288271
22:19:34|0.0288271
22:19:36|0.02882167
22:19:36|0.02882167
22:19:37|0.02882167
22:19:39|0.02882167
22:19:39|0.02882167
22:19:41|0.02882167
22:19:42|0.02882167
22:19:42|0.02882167
22:19:43|0.02882167
22:19:44|0.02882167
22:19:45|0.02882167
22:19:46|0.02882167
22:19:48|0.02882
22:19:48|0.02882
22:19:49|0.02882
22:19:50|0.02882
22:19:51|0.02882
22:19:52|0.02882
22:19:53|0.02882
22:19:55|0.02882
22:19:56|0.02882
22:19:57|0.02882
22:19:58|0.02882
22:19:59|0.02882
22:20:00|0.02882
22:20:01|0.02882
22:20:02|0.02882
22:20:03|0.02882
22:20:05|0.02882
22:20:06|0.02882
22:20:07|0.02882
22:20:08|0.02882
22:20:09|0.02882
22:20:10|0.02882
22:20:11|0.02882
22:20:12|0.02882
22:20:13|0.02881019
22:20:15|0.02881019
22:20:15|0.02881019
22:20:16|0.02881019
22:20:17|0.02881019
22:20:18|0.02881019
22:20:19|0.02881019
22:20:20|0.02882477
22:20:22|0.02882477
22:20:23|0.02882477
22:20:23|0.02882477
22:20:24|0.02882477
22:20:25|0.02882477
22:20:26|0.02882477
22:20:27|0.02879925
22:20:29|0.02879925
22:20:30|0.028792
22:20:31|0.028792
22:20:32|0.028792
22:20:33|0.028792
22:20:34|0.028792
22:20:35|0.028792
22:20:36|0.028792
22:20:37|0.028792
22:20:38|0.028792
22:20:38|0.02882378
22:20:40|0.02882378
22:20:41|0.02882378
22:20:42|0.02880242
22:20:43|0.02880242
22:20:44|0.02880242
22:20:45|0.02883297
22:20:45|0.02883297
22:20:46|0.02883297
22:20:48|0.02883297
22:20:49|0.02883297
22:20:49|0.02883297
22:20:51|0.02883297
22:20:52|0.02883297
22:20:53|0.02883297
22:20:54|0.02883295
22:20:56|0.02883295
22:20:57|0.02883295
22:20:58|0.02883295
22:20:58|0.02883295
22:21:00|0.02883295
22:21:01|0.02883295
22:21:02|0.02883295
22:21:02|0.02883295
22:21:04|0.02883295
22:21:04|0.02883295
22:21:06|0.02883295
22:21:07|0.02883295
22:21:09|0.02883295
22:21:09|0.02883295
22:21:10|0.02883295
22:21:11|0.02883295
22:21:13|0.02883295
22:21:13|0.02883295
22:21:15|0.02883295
22:21:16|0.02883295
22:21:17|0.02883295
22:21:18|0.02883295
22:21:19|0.02883295
22:21:20|0.02883295
22:21:21|0.02883295
22:21:22|0.02883295
22:21:22|0.02883295
22:21:24|0.0288
22:21:25|0.0288
22:21:26|0.02883191
22:21:27|0.02879357
22:21:28|0.02879357
22:21:29|0.02879357
22:21:30|0.02879357
22:21:31|0.02879357
22:21:32|0.02879357
22:21:33|0.02879357
22:21:34|0.02879357
22:21:35|0.02879357
22:21:36|0.02879357
22:21:37|0.02879357
22:21:38|0.02879357
22:21:39|0.02879357
22:21:40|0.02879357
22:21:41|0.02879357
22:21:43|0.02879357
22:21:43|0.02879357
22:21:44|0.02879357
22:21:45|0.02883194
22:21:46|0.02883194
22:21:48|0.02883194
22:21:49|0.02883194
22:21:49|0.02883194
22:21:51|0.02883194
22:21:52|0.02883194
22:21:53|0.02883194
22:21:53|0.02883194
22:21:54|0.02883194
22:21:56|0.02883192
22:21:57|0.0287958
22:21:58|0.0287958
22:21:59|0.0287958
22:22:01|0.0287958
22:22:01|0.0287958
22:22:02|0.0287958
22:22:03|0.0287958
22:22:05|0.0287958
22:22:06|0.0287958
22:22:07|0.0287958
22:22:08|0.0287958
22:22:09|0.0287958
22:22:10|0.02880046
22:22:11|0.02880046
22:22:13|0.02880046
22:22:13|0.02880046
22:22:15|0.02880046
22:22:16|0.02880046
22:22:17|0.02880046
22:22:18|0.02880046
22:22:18|0.02880046
22:22:20|0.02880046
22:22:21|0.02880046
22:22:22|0.02880046
22:22:23|0.02880046
22:22:24|0.02880046
22:22:25|0.02880046
22:22:26|0.02880046
22:22:26|0.02880146
22:22:28|0.02880146
22:22:29|0.02880146
22:22:30|0.02880146
22:22:30|0.02880146
22:22:31|0.02880146
22:22:32|0.02880146
22:22:34|0.02880146
22:22:35|0.02878181
22:22:36|0.02878181
22:22:37|0.02878181
22:22:38|0.02878181
22:22:39|0.02878181
22:22:40|0.02878181
22:22:41|0.02878181
22:22:42|0.02878181
22:22:43|0.02878181
22:22:45|0.02878181
22:22:46|0.02878181
22:22:46|0.02878181
22:22:47|0.02878181
22:22:49|0.02878181
22:22:50|0.02878181
22:22:51|0.02878181
22:22:51|0.02878181
22:22:52|0.02878181
22:22:54|0.02878181
22:22:55|0.02878181
22:22:55|0.02878181
22:22:56|0.02878181
22:22:58|0.02878181
22:22:59|0.02878181
22:23:01|0.02878181
22:23:01|0.02878181
22:23:03|0.02878181
22:23:03|0.02878181
22:23:05|0.02878181
22:23:06|0.02878181
22:23:07|0.02878181
22:23:09|0.02878181
22:23:10|0.02878181
22:23:10|0.02878181
22:23:12|0.02878181
22:23:12|0.02878181
22:23:13|0.02878181
22:23:15|0.02878181
22:23:16|0.02878181
22:23:16|0.02878181
22:23:18|0.02878181
22:23:18|0.02878181
22:23:20|0.02878181
22:23:20|0.02878181
22:23:21|0.02878181
22:23:23|0.02878181
22:23:23|0.02878181
22:23:25|0.02878181
22:23:26|0.02878181
22:23:26|0.02878181
22:23:28|0.02878181
22:23:28|0.02878485
22:23:29|0.02878485
22:23:31|0.02878485
22:23:32|0.02878485
22:23:33|0.02878485
22:23:34|0.02878485
22:23:35|0.02878485
22:23:36|0.02878485
22:23:37|0.02878485
22:23:38|0.02878485
22:23:39|0.02878485
22:23:40|0.02878485
22:23:41|0.02878485
22:23:42|0.02878485
22:23:43|0.02878485
22:23:44|0.02878485
22:23:45|0.02878485
22:23:46|0.02878485
22:23:47|0.02878485
22:23:48|0.02878485
22:23:49|0.02878485
22:23:50|0.02878485
22:23:51|0.02878485
22:23:52|0.02878485
22:23:53|0.02878485
22:23:54|0.02878485
22:23:55|0.02878485
22:23:57|0.02878485
22:23:58|0.02878485
22:23:59|0.02878485
22:24:00|0.02878485
22:24:01|0.02878485
22:24:02|0.02878485
22:24:03|0.02878485
22:24:04|0.02886059
22:24:05|0.02886059
22:24:07|0.02886059
22:24:08|0.02886059
22:24:08|0.02886059
22:24:10|0.02886059
22:24:10|0.02886059
22:24:12|0.02886059
22:24:13|0.02886059
22:24:14|0.02886059
22:24:15|0.02886059
22:24:15|0.02886059
22:24:17|0.02886059
22:24:18|0.02885904
22:24:19|0.02885904
22:24:20|0.02885904
22:24:21|0.02885904
22:24:22|0.02885904
22:24:23|0.02881452
22:24:24|0.02881452
22:24:25|0.02881452
22:24:26|0.02881452
22:24:27|0.02881452
22:24:28|0.02881452
22:24:29|0.02881452
22:24:30|0.02881452
22:24:31|0.02881452
22:24:32|0.02881452
22:24:33|0.02881452
22:24:34|0.02881452
22:24:35|0.02885574
22:24:36|0.02885574
22:24:37|0.02881344
22:24:38|0.02881344
22:24:39|0.02881344
22:24:40|0.02881344
22:24:41|0.02881344
22:24:42|0.02881344
22:24:43|0.02881344
22:24:45|0.02881344
22:24:45|0.02881349
22:24:46|0.02881349
22:24:47|0.02881349
22:24:48|0.02881349
22:24:49|0.02881349
22:24:50|0.02881349
22:24:51|0.02881349
22:24:52|0.02881349
22:24:53|0.02881349
22:24:54|0.02885443
22:24:55|0.02885443
22:24:56|0.02885443
22:24:57|0.02881398
22:24:58|0.02881398
22:25:00|0.02881398
22:25:01|0.02885398
22:25:01|0.02885398
22:25:03|0.02885398
22:25:03|0.02885398
22:25:05|0.02885398
22:25:06|0.02885398
22:25:07|0.02885398
22:25:07|0.02885398
22:25:09|0.02885398
22:25:09|0.02885398
22:25:11|0.02885398
22:25:12|0.02885398
22:25:14|0.02885398
22:25:14|0.02885398
22:25:15|0.02885398
22:25:16|0.02885398
22:25:17|0.02885398
22:25:18|0.02885398
22:25:19|0.02885398
22:25:20|0.02885398
22:25:21|0.02885398
22:25:23|0.02885398
22:25:23|0.02885398
22:25:25|0.02885398
22:25:25|0.02885398
22:25:27|0.02885398
22:25:28|0.02885398
22:25:29|0.02885398
22:25:30|0.02885398
22:25:31|0.02885398
22:25:32|0.02885398
22:25:33|0.02885398
22:25:34|0.02885398
22:25:34|0.02885748
22:25:36|0.02885748
22:25:36|0.02885748
22:25:38|0.02885748
22:25:39|0.02885748
22:25:40|0.02885748
22:25:41|0.02885748
22:25:42|0.02885748
22:25:43|0.02885748
22:25:43|0.02885748
22:25:44|0.02885748
22:25:46|0.02885748
22:25:47|0.02885748
22:25:48|0.02885748
22:25:48|0.02885748
22:25:49|0.02885748
22:25:51|0.02885748
22:25:52|0.02885748
22:25:53|0.02885748
22:25:54|0.02885748
22:25:56|0.02885747
22:25:56|0.02885747
22:25:57|0.02885747
22:25:58|0.02885747
22:26:00|0.02885747
22:26:01|0.02883077
22:26:01|0.02883077
22:26:03|0.02883077
22:26:03|0.02883077
22:26:04|0.02883077
22:26:06|0.02883077
22:26:07|0.02883077
22:26:08|0.02883077
22:26:10|0.02885597
22:26:10|0.02885597
22:26:11|0.02885597
22:26:12|0.02885597
22:26:13|0.02885597
22:26:14|0.02885597
22:26:15|0.02885597
22:26:16|0.02885597
22:26:17|0.02885597
22:26:18|0.02885597
22:26:19|0.02885493
22:26:20|0.02885493
22:26:21|0.02885493
22:26:22|0.02885493
22:26:24|0.02885493
22:26:25|0.02885493
22:26:25|0.02885493
22:26:26|0.02885493
22:26:28|0.02885493
22:26:28|0.02885493
22:26:29|0.02883208
22:26:30|0.02883208
22:26:31|0.02883208
22:26:33|0.02883208
22:26:33|0.02883208
22:26:34|0.02883208
22:26:36|0.02883208
22:26:37|0.02883208
22:26:37|0.02883208
22:26:39|0.0287841
22:26:39|0.0287841
22:26:40|0.0287841
22:26:41|0.0287841
22:26:42|0.0287841
22:26:44|0.0287841
22:26:45|0.0287841
22:26:46|0.0287841
22:26:46|0.0287841
22:26:47|0.0287841
22:26:48|0.0287841
22:26:49|0.0287841
22:26:50|0.0287841
22:26:51|0.02883854
22:26:52|0.02883854
22:26:54|0.02883854
22:26:54|0.02884439
22:26:55|0.02884439
22:26:57|0.02884439
22:26:57|0.02884439
22:26:58|0.02884439
22:26:59|0.02884439
22:27:01|0.02884439
22:27:02|0.02884439
22:27:03|0.02884439
22:27:05|0.02884439
22:27:05|0.02884439
22:27:07|0.02884439
22:27:08|0.02884439
22:27:08|0.02884439
22:27:10|0.02884439
22:27:11|0.02884439
22:27:12|0.02884439
22:27:13|0.02884439
22:27:14|0.02884439
22:27:15|0.02884439
22:27:16|0.02884439
22:27:17|0.02884439
22:27:18|0.02884439
22:27:19|0.02884439
22:27:20|0.02884439
22:27:21|0.02884439
22:27:22|0.02884439
22:27:23|0.02884439
22:27:24|0.02884439
22:27:25|0.02884439
22:27:26|0.02884439
22:27:27|0.02884439
22:27:28|0.02884439
22:27:29|0.02883854
22:27:30|0.02883854
22:27:32|0.0288309
22:27:32|0.0288309
22:27:33|0.0288309
22:27:34|0.0288309
22:27:35|0.0288309
22:27:36|0.0288309
22:27:37|0.0288309
22:27:38|0.0288309
22:27:39|0.0288309
22:27:40|0.0288309
22:27:41|0.0288309
22:27:42|0.02881261
22:27:43|0.02881261
22:27:44|0.0288309
22:27:45|0.0288309
22:27:46|0.0288309
22:27:47|0.0288309
22:27:48|0.0288309
22:27:49|0.0288309
22:27:50|0.0288309
22:27:51|0.0288309
22:27:52|0.0288309
22:27:53|0.0288309
22:27:54|0.0288309
22:27:55|0.02883756
22:27:56|0.02883756
22:27:57|0.02883756
22:27:58|0.02883756
22:27:59|0.02884439
22:28:01|0.02884439
22:28:02|0.02884439
22:28:02|0.02884439
22:28:04|0.02884439
22:28:04|0.02884439
22:28:06|0.02884439
22:28:07|0.02884439
22:28:08|0.02884439
22:28:10|0.02884438
22:28:11|0.02884438
22:28:12|0.02884438
22:28:13|0.02884438
22:28:14|0.02884438
22:28:14|0.02884438
22:28:16|0.02884438
22:28:17|0.02884438
22:28:17|0.02884438
22:28:19|0.02884438
22:28:20|0.02884438
22:28:21|0.02884438
22:28:22|0.02884438
22:28:23|0.02884438
22:28:24|0.02884438
22:28:25|0.02884438
22:28:26|0.02884438
22:28:27|0.02884438
22:28:28|0.02884438
22:28:29|0.02884438
22:28:30|0.02885471
22:28:31|0.02885471
22:28:32|0.02885392
22:28:33|0.02885392
22:28:34|0.02885392
22:28:35|0.02885392
22:28:36|0.02885392
22:28:37|0.02885392
22:28:38|0.02885392
22:28:39|0.02885392
22:28:40|0.02885392
22:28:41|0.02885392
22:28:42|0.02885392
22:28:44|0.02885392
22:28:44|0.02885392
22:28:45|0.02885392
22:28:46|0.02885392
22:28:47|0.02885392
22:28:48|0.02885392
22:28:49|0.02885392
22:28:50|0.02885392
22:28:51|0.02885392
22:28:52|0.02885392
22:28:53|0.02885392
22:28:54|0.02885392
22:28:55|0.02885283
22:28:56|0.02885283
22:28:57|0.02885283
22:28:58|0.02885283
22:28:59|0.02885283
22:29:00|0.02885283
22:29:02|0.02885283
22:29:03|0.02885283
22:29:04|0.02885283
22:29:04|0.02885283
22:29:06|0.02885283
22:29:06|0.02885283
22:29:08|0.02885283
22:29:09|0.02885283
22:29:10|0.02885283
22:29:11|0.02885283
22:29:12|0.02885081
22:29:12|0.02885081
22:29:14|0.02885081
22:29:15|0.02885081
22:29:16|0.02885081
22:29:17|0.02885081
22:29:18|0.02885081
22:29:19|0.02885081
22:29:21|0.02885081
22:29:21|0.02885081
22:29:22|0.02885081
22:29:23|0.02885081
22:29:24|0.02885081
22:29:25|0.02885081
22:29:26|0.02885081
22:29:28|0.02885081
22:29:28|0.02885081
22:29:30|0.02885081
22:29:30|0.02885081
22:29:31|0.02885081
22:29:32|0.02885081
22:29:33|0.02885081
22:29:34|0.02885081
22:29:35|0.02885081
22:29:36|0.02885081
22:29:38|0.0288506
22:29:38|0.0288506
22:29:40|0.02883379
22:29:40|0.02883379
22:29:41|0.02883379
22:29:43|0.02883379
22:29:43|0.02883379
22:29:44|0.02883379
22:29:46|0.02883379
22:29:46|0.02883379
22:29:47|0.02883379
22:29:49|0.02883379
22:29:49|0.02883379
22:29:50|0.02883379
22:29:51|0.02890231
22:29:52|0.02886274
22:29:53|0.02886274
22:29:54|0.02890923
22:29:56|0.02890923
22:29:56|0.02890923
22:29:57|0.02890669
22:29:58|0.02890669
22:29:59|0.02890669
22:30:01|0.02890669
22:30:02|0.02890924
22:30:04|0.02890924
22:30:04|0.02890924
22:30:06|0.02890924
22:30:07|0.02890924
22:30:08|0.02890924
22:30:08|0.02890924
22:30:10|0.02890924
22:30:11|0.02891231
22:30:12|0.02891231
22:30:13|0.02891231
22:30:14|0.02891231
22:30:15|0.02891231
22:30:16|0.02891231
22:30:17|0.02891231
22:30:18|0.02891231
22:30:20|0.02891231
22:30:20|0.02891231
22:30:21|0.02891231
22:30:22|0.02891231
22:30:23|0.02891231
22:30:24|0.02891233
22:30:25|0.02891233
22:30:26|0.02891233
22:30:27|0.02891233
22:30:28|0.02891233
22:30:29|0.02891233
22:30:30|0.02891233
22:30:31|0.02891233
22:30:32|0.02891233
22:30:33|0.02891233
22:30:34|0.02891233
22:30:35|0.02891233
22:30:36|0.02891233
22:30:37|0.02891233
22:30:38|0.02891233
22:30:39|0.02891233
22:30:40|0.02891233
22:30:41|0.02891233
22:30:42|0.02891233
22:30:43|0.02891233
22:30:44|0.02891231
22:30:45|0.02891231
22:30:46|0.02891231
22:30:47|0.02891231
22:30:48|0.02891231
22:30:49|0.02891231
22:30:50|0.02891231
22:30:51|0.02891231
22:30:52|0.02891231
22:30:53|0.02891231
22:30:54|0.02891231
22:30:55|0.02891231
22:30:56|0.02891231
22:30:57|0.02891231
22:30:58|0.02891231
22:30:59|0.02891231
22:31:00|0.02891231
22:31:01|0.02891231
22:31:02|0.02891231
22:31:04|0.02891231
22:31:04|0.02891231
22:31:06|0.02891231
22:31:07|0.02891231
22:31:08|0.02891231
22:31:09|0.02891231
22:31:11|0.02891231
22:31:11|0.02891231
22:31:12|0.02890924
22:31:14|0.02890924
22:31:14|0.02890924
22:31:16|0.02890924
22:31:17|0.02890924
22:31:17|0.02890924
22:31:19|0.02890924
22:31:20|0.02890924
22:31:21|0.02890924
22:31:21|0.02890924
22:31:23|0.02890924
22:31:24|0.02890924
22:31:25|0.02890924
22:31:26|0.02890924
22:31:27|0.02890924
22:31:28|0.02890924
22:31:29|0.02890924
22:31:30|0.02890924
22:31:31|0.02890924
22:31:32|0.02890924
22:31:33|0.02890924
22:31:34|0.02890924
22:31:35|0.02892188
22:31:36|0.02892188
22:31:37|0.0289278
22:31:38|0.0289278
22:31:39|0.02893569
22:31:40|0.02894908
22:31:41|0.02894908
22:31:42|0.02894908
22:31:43|0.02894908
22:31:44|0.02894908
22:31:45|0.02894908
22:31:46|0.02894908
22:31:47|0.02894908
22:31:48|0.02894908
22:31:49|0.02894908
22:31:50|0.02894908
22:31:51|0.02894908
22:31:52|0.02894908
22:31:53|0.02894908
22:31:54|0.02894908
22:31:55|0.02896
22:31:56|0.02896
22:31:57|0.02896
22:31:58|0.02896
22:31:59|0.02892184
22:32:00|0.02892184
22:32:01|0.02892185
22:32:02|0.02895971
22:32:03|0.02895971
22:32:04|0.02895971
22:32:06|0.02895971
22:32:06|0.02895971
22:32:08|0.02895999
22:32:08|0.02895999
22:32:09|0.02895999
22:32:11|0.02895999
22:32:12|0.02895999
22:32:12|0.02895999
22:32:13|0.02895999
22:32:15|0.02895999
22:32:16|0.02895999
22:32:17|0.02895999
22:32:18|0.02895999
22:32:19|0.02895993
22:32:20|0.02895993
22:32:21|0.02895993
22:32:22|0.02895993
22:32:23|0.02895993
22:32:24|0.02895993
22:32:25|0.02895993
22:32:26|0.02895993
22:32:27|0.02895993
22:32:28|0.02895993
22:32:29|0.02892231
22:32:30|0.02895988
22:32:31|0.02896
22:32:33|0.0289624
22:32:33|0.0289624
22:32:34|0.02896239
22:32:35|0.02896239
22:32:36|0.0289624
22:32:37|0.02895
22:32:38|0.02895
22:32:39|0.02895
22:32:40|0.02895
22:32:41|0.02895
22:32:42|0.02895
22:32:43|0.02895
22:32:44|0.02895
22:32:45|0.02895
22:32:46|0.02895
22:32:47|0.02895
22:32:48|0.02895
22:32:49|0.02895
22:32:50|0.02895
22:32:51|0.0289631
22:32:52|0.0289631
22:32:53|0.0289631
22:32:54|0.0289649
22:32:55|0.0289649
22:32:56|0.0289649
22:32:57|0.0289649
22:32:58|0.0289649
22:32:59|0.0289649
22:33:00|0.0289649
22:33:01|0.0289649
22:33:02|0.0289649
22:33:03|0.02894808
22:33:05|0.02894808
22:33:06|0.02894808
22:33:07|0.02894808
22:33:09|0.02894808
22:33:10|0.02894808
22:33:10|0.02894808
22:33:12|0.02894808
22:33:13|0.02894808
22:33:14|0.02894808
22:33:15|0.02894808
22:33:16|0.02894808
22:33:17|0.02894808
22:33:18|0.02894808
22:33:19|0.02894808
22:33:20|0.02894808
22:33:21|0.02894808
22:33:22|0.02894808
22:33:23|0.02894808
22:33:24|0.02894808
22:33:25|0.028975
22:33:26|0.028975
22:33:27|0.028975
22:33:28|0.028975
22:33:29|0.028975
22:33:30|0.028975
22:33:31|0.028975
22:33:32|0.028975
22:33:33|0.02895355
22:33:34|0.02895355
22:33:35|0.02895355
22:33:36|0.02895355
22:33:37|0.02895355
22:33:38|0.02895355
22:33:39|0.02895168
22:33:40|0.02895168
22:33:41|0.02895168
22:33:42|0.02895168
22:33:43|0.02895168
22:33:44|0.02895168
22:33:45|0.02895168
22:33:46|0.02895168
22:33:47|0.02895168
22:33:48|0.02895168
22:33:49|0.02895168
22:33:50|0.02895168
22:33:51|0.02895168
22:33:52|0.02895168
22:33:53|0.02895168
22:33:54|0.0289367
22:33:55|0.02895165
22:33:56|0.02895165
22:33:57|0.02895165
22:33:58|0.02893555
22:33:59|0.02893555
22:34:00|0.02893555
22:34:01|0.02893854
22:34:02|0.02893854
22:34:03|0.02893854
22:34:04|0.02893854
22:34:05|0.02893854
22:34:06|0.02893854
22:34:08|0.02893854
22:34:09|0.02893854
22:34:10|0.02893854
22:34:11|0.02893854
22:34:12|0.02893854
22:34:13|0.02893854
22:34:14|0.02893854
22:34:15|0.02893854
22:34:17|0.02893854
22:34:17|0.02893854
22:34:18|0.02893854
22:34:19|0.02893854
22:34:20|0.02893854
22:34:22|0.02893854
22:34:22|0.02893854
22:34:24|0.02893854
22:34:24|0.02895162
22:34:26|0.02891193
22:34:26|0.02891193
22:34:28|0.02891193
22:34:29|0.02891193
22:34:30|0.02895155
22:34:31|0.02895155
22:34:32|0.02895155
22:34:33|0.02895155
22:34:35|0.02895155
22:34:35|0.02895155
22:34:36|0.02895155
22:34:37|0.02895155
22:34:38|0.02893852
22:34:39|0.02893852
22:34:40|0.02891513
22:34:41|0.02891513
22:34:42|0.02891513
22:34:43|0.02891513
22:34:44|0.02893851
22:34:45|0.02893852
22:34:46|0.02893852
22:34:47|0.02893852
22:34:48|0.02893852
22:34:50|0.02893852
22:34:51|0.02891627
22:34:52|0.02891627
22:34:53|0.02891627
22:34:54|0.02891627
22:34:55|0.02893852
22:34:55|0.02893852
22:34:57|0.02893852
22:34:58|0.02893852
22:34:59|0.02893852
22:35:00|0.02893852
22:35:01|0.02893852
22:35:02|0.02893852
22:35:03|0.02893852
22:35:03|0.02893852
22:35:05|0.02893852
22:35:05|0.02893852
22:35:07|0.02893852
22:35:08|0.02893852
22:35:10|0.02893852
22:35:11|0.02893502
22:35:12|0.02893502
22:35:13|0.02893502
22:35:14|0.02893502
22:35:15|0.02893502
22:35:16|0.02893502
22:35:17|0.02893852
22:35:18|0.02893852
22:35:19|0.02893852
22:35:20|0.02893852
22:35:21|0.02893852
22:35:22|0.02893852
22:35:23|0.02893852
22:35:24|0.02893852
22:35:25|0.02893852
22:35:26|0.02893852
22:35:27|0.02893852
22:35:28|0.02893852
22:35:29|0.02893852
22:35:30|0.02893852
22:35:31|0.02893852
22:35:32|0.02893852
22:35:33|0.02893852
22:35:34|0.02893852
22:35:35|0.02893501
22:35:36|0.02893501
22:35:37|0.02893501
22:35:38|0.02893501
22:35:39|0.02893501
22:35:40|0.02893501
22:35:41|0.02893501
22:35:42|0.02893501
22:35:44|0.02893501
22:35:44|0.02893501
22:35:45|0.02893501
22:35:46|0.02893501
22:35:47|0.02893501
22:35:48|0.02893501
22:35:49|0.02893501
22:35:50|0.02893501
22:35:51|0.02893501
22:35:52|0.02893501
22:35:53|0.02893501
22:35:54|0.02893498
22:35:55|0.02893498
22:35:56|0.02893498
22:35:57|0.02893498
22:35:58|0.02893498
22:35:59|0.02893498
22:36:00|0.02893498
22:36:01|0.02893498
22:36:02|0.02893498
22:36:03|0.02893498
22:36:04|0.02893498
22:36:05|0.02893498
22:36:06|0.02893498
22:36:07|0.02893498
22:36:09|0.02893498
22:36:10|0.02893498
22:36:11|0.02893498
22:36:12|0.02893498
22:36:13|0.02893498
22:36:14|0.02893498
22:36:15|0.028935
22:36:16|0.028935
22:36:17|0.028935
22:36:18|0.028935
22:36:19|0.0289162
22:36:20|0.02891513
22:36:21|0.02891513
22:36:22|0.02891513
22:36:23|0.02891513
22:36:24|0.02891513
22:36:25|0.02891513
22:36:26|0.02891513
22:36:27|0.02891513
22:36:28|0.0289
22:36:29|0.0289
22:36:30|0.0289
22:36:31|0.0289
22:36:32|0.0289
22:36:33|0.0289
22:36:34|0.0289
22:36:35|0.02888337
22:36:36|0.02888037
22:36:37|0.02888037
22:36:38|0.02888037
22:36:39|0.02888037
22:36:40|0.02891466
22:36:41|0.02891466
22:36:42|0.02891466
22:36:43|0.02891466
22:36:44|0.02891466
22:36:45|0.02891466
22:36:46|0.02891466
22:36:47|0.02891466
22:36:48|0.02891466
22:36:49|0.02891466
22:36:50|0.02891466
22:36:51|0.02891466
22:36:52|0.02891466
22:36:53|0.02891466
22:36:54|0.02891466
22:36:55|0.02891437
22:36:56|0.02891437
22:36:57|0.02891437
22:36:58|0.02891437
22:36:59|0.02891437
22:37:00|0.02891437
22:37:01|0.02891437
22:37:02|0.02891437
22:37:03|0.02891437
22:37:04|0.02891437
22:37:05|0.02891437
22:37:06|0.02891437
22:37:07|0.02891437
22:37:08|0.02891437
22:37:09|0.02891437
22:37:11|0.02891383
22:37:11|0.02891383
22:37:12|0.02891383
22:37:14|0.02891383
22:37:15|0.02891383
22:37:16|0.02891383
22:37:17|0.02891383
22:37:19|0.02891383
22:37:19|0.02891383
22:37:20|0.02891383
22:37:22|0.02891383
22:37:23|0.02891383
22:37:24|0.02891383
22:37:25|0.02891383
22:37:25|0.02891383
22:37:26|0.02891383
22:37:28|0.02891383
22:37:29|0.02891383
22:37:30|0.02891383
22:37:31|0.02891383
22:37:31|0.02891383
22:37:33|0.02891383
22:37:34|0.02891383
22:37:35|0.02891383
22:37:35|0.02891383
22:37:37|0.02891383
22:37:38|0.02891383
22:37:39|0.02892028
22:37:40|0.02892028
22:37:40|0.02892028
22:37:42|0.02892028
22:37:42|0.02888655
22:37:44|0.02888655
22:37:44|0.02888655
22:37:46|0.02888655
22:37:46|0.02888655
22:37:48|0.02888655
22:37:48|0.02888655
22:37:50|0.02888655
22:37:51|0.02888655
22:37:52|0.02888655
22:37:53|0.02888655
22:37:54|0.02888655
22:37:55|0.02891383
22:37:55|0.02891383
22:37:57|0.02891383
22:37:57|0.02891383
22:37:58|0.02891383
22:37:59|0.02891383
22:38:01|0.02891383
22:38:01|0.02891383
22:38:03|0.02891383
22:38:04|0.02891383
22:38:05|0.02891383
22:38:06|0.02891383
22:38:07|0.02891383
22:38:08|0.02891383
22:38:09|0.02891383
22:38:09|0.02891383
22:38:11|0.02891383
22:38:13|0.02891383
22:38:13|0.02891383
22:38:15|0.02891383
22:38:16|0.02891383
22:38:17|0.02891383
22:38:18|0.02891383
22:38:19|0.02891383
22:38:20|0.02891594
22:38:21|0.02891594
22:38:22|0.02891594
22:38:24|0.02891594
22:38:24|0.02891594
22:38:25|0.02891594
22:38:26|0.02891594
22:38:27|0.02891594
22:38:28|0.02891594
22:38:29|0.02891594
22:38:30|0.02891594
22:38:31|0.02891594
22:38:32|0.02891594
22:38:33|0.02891594
22:38:35|0.02891594
22:38:35|0.02891594
22:38:36|0.02891594
22:38:37|0.02891594
22:38:38|0.02891594
22:38:40|0.02891594
22:38:40|0.02891594
22:38:41|0.02891594
22:38:42|0.02891594
22:38:43|0.02891594
22:38:45|0.02891594
22:38:45|0.02891594
22:38:46|0.02891594
22:38:47|0.02891594
22:38:48|0.02891594
22:38:49|0.02891594
22:38:50|0.02891594
22:38:51|0.02891594
22:38:52|0.02891594
22:38:53|0.02891594
22:38:54|0.02893501
22:38:55|0.02893501
22:38:56|0.02893501
22:38:57|0.02893501
22:38:58|0.02893501
22:38:59|0.02893501
22:39:00|0.02893501
22:39:01|0.02893501
22:39:02|0.02893501
22:39:03|0.02893501
22:39:04|0.02893501
22:39:05|0.02893501
22:39:06|0.02893501
22:39:07|0.02893501
22:39:08|0.02893498
22:39:09|0.02893498
22:39:10|0.02893498
22:39:12|0.02893498
22:39:13|0.02893498
22:39:14|0.02893498
22:39:15|0.02893498
22:39:17|0.02893498
22:39:18|0.02893495
22:39:19|0.02893495
22:39:20|0.02893496
22:39:21|0.02893496
22:39:23|0.02893496
22:39:23|0.02893496
22:39:24|0.02891594
22:39:25|0.02891594
22:39:26|0.02891594
22:39:27|0.02891594
22:39:28|0.02891594
22:39:29|0.02891594
22:39:30|0.02891594
22:39:31|0.02891594
22:39:32|0.02891594
22:39:33|0.02891594
22:39:34|0.02893495
22:39:35|0.02893495
22:39:36|0.02893495
22:39:37|0.02893495
22:39:38|0.02893495
22:39:40|0.02893495
22:39:40|0.02895
22:39:41|0.02895
22:39:42|0.02895
22:39:43|0.02895
22:39:44|0.02895
22:39:45|0.02895
22:39:46|0.02895
22:39:47|0.02895
22:39:48|0.02895
22:39:49|0.02895
22:39:51|0.02895
22:39:51|0.02895
22:39:52|0.02895
22:39:53|0.02895
22:39:54|0.02895
22:39:56|0.02895
22:39:56|0.02895
22:39:57|0.02895
22:39:58|0.02895
22:39:59|0.02895
22:40:00|0.02895
22:40:02|0.02895
22:40:02|0.02895
22:40:04|0.02895167
22:40:04|0.02895167
22:40:06|0.02895167
22:40:06|0.02895167
22:40:08|0.02895167
22:40:08|0.02895167
22:40:10|0.02896774
22:40:11|0.02896774
22:40:11|0.02896774
22:40:13|0.02899997
22:40:14|0.02899997
22:40:15|0.02899997
22:40:16|0.02899997
22:40:18|0.02899997
22:40:19|0.02899997
22:40:20|0.02899997
22:40:21|0.02893335
22:40:22|0.02893335
22:40:23|0.02893335
22:40:24|0.02893335
22:40:25|0.02893335
22:40:26|0.02893335
22:40:27|0.02893335
22:40:28|0.02893335
22:40:29|0.02893335
22:40:30|0.02893335
22:40:31|0.02893335
22:40:32|0.02893335
22:40:33|0.02893335
22:40:34|0.02893335
22:40:35|0.02893335
22:40:36|0.02893335
22:40:37|0.02893335
22:40:39|0.02893335
22:40:40|0.02893335
22:40:41|0.02893335
22:40:42|0.02893335
22:40:43|0.02893335
22:40:44|0.02893335
22:40:45|0.02893335
22:40:46|0.02893335
22:40:46|0.02893335
22:40:48|0.02893335
22:40:48|0.02893335
22:40:49|0.02893335
22:40:51|0.02893335
22:40:51|0.02893572
22:40:52|0.02893572
22:40:53|0.02893572
22:40:55|0.02897051
22:40:55|0.02897051
22:40:56|0.02897051
22:40:57|0.02897051
22:40:59|0.02897051
22:41:00|0.02897051
22:41:01|0.02897051
22:41:02|0.02897051
22:41:03|0.02897051
22:41:03|0.02897051
22:41:05|0.02897051
22:41:06|0.02897051
22:41:07|0.02897051
22:41:08|0.02897051
22:41:09|0.02897051
22:41:10|0.02897051
22:41:11|0.02897051
22:41:12|0.02897051
22:41:13|0.02897051
22:41:14|0.02897051
22:41:15|0.02897051
22:41:16|0.02897051
22:41:17|0.02897051
22:41:19|0.02897051
22:41:19|0.02897051
22:41:21|0.02897051
22:41:22|0.02897051
22:41:23|0.02897051
22:41:24|0.02897051
22:41:25|0.02897051
22:41:26|0.02897051
22:41:27|0.02897051
22:41:28|0.02897051
22:41:29|0.02897051
22:41:30|0.02897051
22:41:32|0.02897051
22:41:33|0.02897051
22:41:33|0.02897051
22:41:34|0.02897051
22:41:36|0.02897051
22:41:36|0.02897051
22:41:38|0.02897051
22:41:39|0.02897051
22:41:39|0.02896956
22:41:41|0.02896956
22:41:42|0.02896956
22:41:42|0.02896956
22:41:43|0.02896956
22:41:45|0.02896956
22:41:45|0.02896956
22:41:47|0.02896956
22:41:48|0.02896956
22:41:48|0.02896956
22:41:50|0.02896956
22:41:50|0.02896956
22:41:51|0.02896956
22:41:52|0.02896956
22:41:54|0.02896956
22:41:54|0.02898195
22:41:55|0.02898195
22:41:56|0.02898195
22:41:57|0.02898195
22:41:58|0.02898195
22:41:59|0.02898195
22:42:00|0.02898195
22:42:02|0.02898195
22:42:02|0.02898195
22:42:04|0.02898195
22:42:04|0.02898195
22:42:06|0.02898195
22:42:06|0.02898195
22:42:08|0.02898195
22:42:09|0.02898195
22:42:09|0.02898195
22:42:11|0.02898195
22:42:12|0.02898195
22:42:13|0.02898195
22:42:14|0.02898195
22:42:15|0.02898195
22:42:16|0.02898195
22:42:17|0.02898195
22:42:18|0.02898195
22:42:19|0.02898195
22:42:20|0.02898195
22:42:22|0.02898195
22:42:23|0.02898195
22:42:24|0.02898195
22:42:25|0.02898195
22:42:26|0.02898195
22:42:27|0.02898195
22:42:29|0.02898195
22:42:29|0.02898194
22:42:30|0.02898194
22:42:32|0.02898194
22:42:33|0.02898194
22:42:34|0.02898194
22:42:34|0.02898194
22:42:36|0.02898194
22:42:36|0.02898194
22:42:37|0.02898194
22:42:38|0.02898194
22:42:39|0.02898194
22:42:41|0.02898194
22:42:41|0.02898194
22:42:43|0.02898194
22:42:43|0.02898194
22:42:44|0.02898194
22:42:45|0.02898194
22:42:47|0.02898194
22:42:47|0.02898194
22:42:49|0.02898194
22:42:49|0.02898194
22:42:50|0.02898194
22:42:51|0.02898194
22:42:53|0.02898194
22:42:54|0.02898194
22:42:55|0.02898194
22:42:57|0.02898194
22:42:57|0.02898194
22:42:58|0.02898194
22:42:59|0.02898194
22:43:00|0.02898194
22:43:01|0.02895956
22:43:02|0.02895956
22:43:03|0.02895956
22:43:04|0.02895956
22:43:05|0.02895956
22:43:06|0.02895956
22:43:07|0.02895956
22:43:08|0.02895956
22:43:09|0.02895956
22:43:10|0.02895956
22:43:11|0.02895956
22:43:12|0.02895956
22:43:13|0.02895956
22:43:14|0.02895956
22:43:15|0.02895956
22:43:17|0.02895956
22:43:18|0.02895956
22:43:19|0.02895956
22:43:20|0.02895956
22:43:22|0.02895956
22:43:22|0.02895956
22:43:24|0.02895956
22:43:24|0.02895956
22:43:25|0.02895956
22:43:27|0.02895956
22:43:28|0.02895956
22:43:29|0.02895956
22:43:30|0.02896337
22:43:31|0.02896337
22:43:32|0.02896337
22:43:33|0.02896337
22:43:34|0.02896337
22:43:35|0.02896337
22:43:36|0.02896337
22:43:38|0.02896337
22:43:39|0.02896337
22:43:40|0.02896795
22:43:40|0.02896795
22:43:41|0.02896795
22:43:42|0.02896795
22:43:43|0.02896795
22:43:44|0.02896795
22:43:46|0.02896795
22:43:46|0.02896795
22:43:47|0.02892812
22:43:48|0.02892812
22:43:49|0.02892812
22:43:50|0.02892812
22:43:51|0.02892812
22:43:53|0.02892834
22:43:54|0.02892834
22:43:54|0.02896363
22:43:56|0.02896363
22:43:56|0.02896363
22:43:58|0.02892926
22:43:58|0.02892926
22:44:00|0.02892926
22:44:00|0.02892926
22:44:02|0.02892926
22:44:02|0.02892926
22:44:03|0.02892926
22:44:04|0.02892926
22:44:06|0.02892926
22:44:07|0.02892926
22:44:08|0.02892926
22:44:08|0.02892926
22:44:09|0.02892926
22:44:10|0.02899986
22:44:12|0.02899986
22:44:12|0.02899986
22:44:13|0.02899986
22:44:15|0.02899986
22:44:16|0.02899986
22:44:17|0.02899986
22:44:18|0.02899986
22:44:19|0.02897833
22:44:21|0.02897833
22:44:21|0.02897833
22:44:22|0.02897833
22:44:23|0.02897833
22:44:24|0.02897833
22:44:26|0.02897833
22:44:27|0.02897833
22:44:27|0.02897833
22:44:29|0.02897833
22:44:29|0.02897833
22:44:31|0.02897833
22:44:32|0.02897833
22:44:33|0.02897833
22:44:33|0.02897833
22:44:35|0.02897833
22:44:36|0.02897833
22:44:37|0.02898024
22:44:38|0.02898024
22:44:39|0.02898024
22:44:40|0.02898024
22:44:41|0.02898024
22:44:42|0.02898024
22:44:43|0.02898024
22:44:44|0.02898024
22:44:45|0.02898024
22:44:45|0.02898024
22:44:46|0.02898024
22:44:48|0.02898024
22:44:49|0.02899
22:44:50|0.02899
22:44:51|0.02899
22:44:52|0.02899
22:44:53|0.02899
22:44:54|0.02899
22:44:56|0.02898998
22:44:56|0.02898998
22:44:57|0.02898998
22:44:58|0.02898998
22:45:00|0.02898998
22:45:01|0.02899
22:45:02|0.02896393
22:45:03|0.02895108
22:45:03|0.02895108
22:45:05|0.02895108
22:45:06|0.02895108
22:45:07|0.02895108
22:45:08|0.02895108
22:45:09|0.02895164
22:45:10|0.02895164
22:45:12|0.02895164
22:45:12|0.02895164
22:45:13|0.02895164
22:45:14|0.02895164
22:45:15|0.02895164
22:45:16|0.02895164
22:45:18|0.02895164
22:45:19|0.02895164
22:45:20|0.02895164
22:45:21|0.02895164
22:45:22|0.02895164
22:45:23|0.02895164
22:45:24|0.02895164
22:45:25|0.02895164
22:45:26|0.02895164
22:45:27|0.02895164
22:45:28|0.02895164
22:45:29|0.02895164
22:45:30|0.02895164
22:45:31|0.02895164
22:45:32|0.02895164
22:45:33|0.02895164
22:45:35|0.02895164
22:45:35|0.02895164
22:45:36|0.02895164
22:45:37|0.02895164
22:45:39|0.02895164
22:45:40|0.02895164
22:45:40|0.02895164
22:45:42|0.02895238
22:45:42|0.02895238
22:45:43|0.02895238
22:45:45|0.02895238
22:45:46|0.02895238
22:45:47|0.02895238
22:45:48|0.02895238
22:45:48|0.02895238
22:45:49|0.02895238
22:45:51|0.02895238
22:45:52|0.02895238
22:45:53|0.02895238
22:45:54|0.02895238
22:45:55|0.02895238
22:45:56|0.02895238
22:45:57|0.02895238
22:45:58|0.02895238
22:45:58|0.02895238
22:46:00|0.02895238
22:46:01|0.02895238
22:46:02|0.02895238
22:46:02|0.02895238
22:46:04|0.02892926
22:46:05|0.02892926
22:46:06|0.02892926
22:46:07|0.02892926
22:46:08|0.02892926
22:46:09|0.02892926
22:46:10|0.02892926
22:46:11|0.02892926
22:46:12|0.02892926
22:46:13|0.02892926
22:46:14|0.02892926
22:46:15|0.02892926
22:46:16|0.02892926
22:46:17|0.02892926
22:46:18|0.02892926
22:46:20|0.02892926
22:46:20|0.02892926
22:46:22|0.02892926
22:46:23|0.02894005
22:46:24|0.02894005
22:46:25|0.02894005
22:46:26|0.02894005
22:46:27|0.02894005
22:46:28|0.02894005
22:46:29|0.02894005
22:46:30|0.02894005
22:46:31|0.02894005
22:46:32|0.02894005
22:46:33|0.02894005
22:46:34|0.02894005
22:46:35|0.02894005
22:46:36|0.02894005
22:46:37|0.02894005
22:46:38|0.02894005
22:46:39|0.02894005
22:46:40|0.02894005
22:46:41|0.02894005
22:46:42|0.02894005
22:46:43|0.02894005
22:46:44|0.02894005
22:46:45|0.02894005
22:46:46|0.02894005
22:46:47|0.02894005
22:46:48|0.02894005
22:46:49|0.02894005
22:46:50|0.02894005
22:46:51|0.02894005
22:46:52|0.02894005
22:46:53|0.02894005
22:46:55|0.02894005
22:46:55|0.02894005
22:46:56|0.02894005
22:46:57|0.02894005
22:46:58|0.02894005
22:46:59|0.02894005
22:47:00|0.02894005
22:47:01|0.02894003
22:47:02|0.02894003
22:47:03|0.02894003
22:47:04|0.02894003
22:47:05|0.02894003
22:47:06|0.02894003
22:47:08|0.02894003
22:47:08|0.02894003
22:47:10|0.02894003
22:47:11|0.02894003
22:47:12|0.02894003
22:47:13|0.02894003
22:47:14|0.02895238
22:47:14|0.02895238
22:47:15|0.02895238
22:47:16|0.02895238
22:47:17|0.02895238
22:47:18|0.02895238
22:47:20|0.02895238
22:47:21|0.02895238
22:47:22|0.02895238
22:47:23|0.02895238
22:47:23|0.02895238
22:47:25|0.02895238
22:47:27|0.02895238
22:47:28|0.02895238
22:47:29|0.02895238
22:47:30|0.02895238
22:47:31|0.02895238
22:47:32|0.02895238
22:47:33|0.02895238
22:47:34|0.02895238
22:47:35|0.02895238
22:47:36|0.02895238
22:47:38|0.02895238
22:47:38|0.02895238
22:47:39|0.02895238
22:47:40|0.02895238
22:47:41|0.02895238
22:47:42|0.02895238
22:47:43|0.02895238
22:47:44|0.02895238
22:47:45|0.02895238
22:47:46|0.02895238
22:47:47|0.02895238
22:47:49|0.02895238
22:47:49|0.02895238
22:47:50|0.02895238
22:47:51|0.02895238
22:47:53|0.02895238
22:47:53|0.02895238
22:47:55|0.028986
22:47:55|0.028986
22:47:56|0.028986
22:47:57|0.028986
22:47:59|0.028986
22:48:00|0.028986
22:48:00|0.028986
22:48:02|0.028986
22:48:03|0.028986
22:48:03|0.028986
22:48:04|0.028986
22:48:06|0.028986
22:48:07|0.02898984
22:48:08|0.02898984
22:48:09|0.02898984
22:48:10|0.02898984
22:48:12|0.02898984
22:48:13|0.02898984
22:48:14|0.02898984
22:48:15|0.02898984
22:48:16|0.02898984
22:48:16|0.02898984
22:48:18|0.0289898
22:48:19|0.0289898
22:48:19|0.0289898
22:48:21|0.0289898
22:48:22|0.02895434
22:48:22|0.02895434
22:48:24|0.02895434
22:48:26|0.02895434
22:48:26|0.02895434
22:48:27|0.02895434
22:48:29|0.02895434
22:48:29|0.02895434
22:48:30|0.02895434
22:48:32|0.02895434
22:48:33|0.02895434
22:48:33|0.02895434
22:48:35|0.02895434
22:48:36|0.02895434
22:48:37|0.02895434
22:48:37|0.02895434
22:48:39|0.0289556
22:48:40|0.0289556
22:48:40|0.0289556
22:48:41|0.0289556
22:48:42|0.0289556
22:48:44|0.0289556
22:48:45|0.0289556
22:48:46|0.0289556
22:48:47|0.0289556
22:48:47|0.0289556
22:48:48|0.0289556
22:48:50|0.0289556
22:48:51|0.0289556
22:48:52|0.0289556
22:48:53|0.0289556
22:48:54|0.0289556
22:48:55|0.0289556
22:48:56|0.0289556
22:48:57|0.0289556
22:48:58|0.0289556
22:48:59|0.0289556
22:49:00|0.0289556
22:49:01|0.0289556
22:49:02|0.0289556
22:49:03|0.0289556
22:49:04|0.0289556
22:49:05|0.0289556
22:49:06|0.0289556
22:49:07|0.0289556
22:49:08|0.0289556
22:49:09|0.0289556
22:49:10|0.0289556
22:49:11|0.0289556
22:49:12|0.0289556
22:49:13|0.0289556
22:49:14|0.0289556
22:49:15|0.0289556
22:49:16|0.0289556
22:49:17|0.0289556
22:49:18|0.0289556
22:49:19|0.0289556
22:49:20|0.028985
22:49:21|0.028985
22:49:23|0.028985
22:49:24|0.028985
22:49:25|0.028985
22:49:26|0.028985
22:49:27|0.028985
22:49:28|0.028985
22:49:29|0.028985
22:49:31|0.028985
22:49:31|0.028985
22:49:32|0.028985
22:49:33|0.028985
22:49:35|0.028985
22:49:36|0.028985
22:49:37|0.02895592
22:49:38|0.02895592
22:49:39|0.02895592
22:49:41|0.02895732
22:49:41|0.02895732
22:49:42|0.02895732
22:49:43|0.02895732
22:49:45|0.02895732
22:49:46|0.02895732
22:49:46|0.02895732
22:49:48|0.02895732
22:49:49|0.02895732
22:49:49|0.02895732
22:49:51|0.02895732
22:49:52|0.02895732
22:49:53|0.02895732
22:49:54|0.028985
22:49:54|0.028985
22:49:56|0.028985
22:49:57|0.028985
22:49:57|0.028985
22:49:58|0.028985
22:50:00|0.028985
22:50:01|0.028985
22:50:02|0.028985
22:50:03|0.02895851
22:50:04|0.02895851
22:50:05|0.02895851
22:50:06|0.02898499
22:50:07|0.02898499
22:50:08|0.02898499
22:50:09|0.02898499
22:50:10|0.02898499
22:50:11|0.02898499
22:50:12|0.02898499
22:50:13|0.02898499
22:50:14|0.02898499
22:50:15|0.02898499
22:50:16|0.02898499
22:50:17|0.02898499
22:50:18|0.02898499
22:50:19|0.02898499
22:50:20|0.02898499
22:50:21|0.02898499
22:50:22|0.02898499
22:50:23|0.02898499
22:50:24|0.02898499
22:50:26|0.02898499
22:50:27|0.02898499
22:50:28|0.02898499
22:50:29|0.02898499
22:50:30|0.02898499
22:50:31|0.02898499
22:50:31|0.02898499
22:50:32|0.02898499
22:50:34|0.02898499
22:50:34|0.02898499
22:50:36|0.02898499
22:50:37|0.02898499
22:50:38|0.02898499
22:50:38|0.02898499
22:50:40|0.02898499
22:50:41|0.02898499
22:50:42|0.02898499
22:50:42|0.02898499
22:50:43|0.02898499
22:50:45|0.02898499
22:50:46|0.02898499
22:50:46|0.02898499
22:50:48|0.02898499
22:50:49|0.02898499
22:50:49|0.02898499
22:50:51|0.02898499
22:50:51|0.02898499
22:50:53|0.02898499
22:50:53|0.02898499
22:50:55|0.02898499
22:50:56|0.02898499
22:50:57|0.02898499
22:50:58|0.02898499
22:50:59|0.02898499
22:51:00|0.02898499
22:51:01|0.02898499
22:51:02|0.02898499
22:51:03|0.02898499
22:51:05|0.02898499
22:51:06|0.02898499
22:51:07|0.02898499
22:51:08|0.02898499
22:51:09|0.02898499
22:51:10|0.02898499
22:51:11|0.028985
22:51:12|0.028985
22:51:13|0.028985
22:51:14|0.028985
22:51:15|0.028985
22:51:16|0.028985
22:51:18|0.028985
22:51:19|0.028985
22:51:20|0.02896406
22:51:20|0.02896406
22:51:21|0.02896406
22:51:23|0.02896406
22:51:24|0.02896406
22:51:25|0.02896406
22:51:26|0.02896406
22:51:27|0.02896406
22:51:28|0.029
22:51:29|0.029
22:51:30|0.02899999
22:51:31|0.02899999
22:51:32|0.02899999
22:51:33|0.02899999
22:51:34|0.02899065
22:51:35|0.02899678
22:51:36|0.02899678
22:51:37|0.029
22:51:38|0.029
22:51:39|0.029
22:51:40|0.029
22:51:41|0.029
22:51:42|0.029
22:51:44|0.029
22:51:45|0.029
22:51:46|0.029
22:51:46|0.029
22:51:48|0.029
22:51:48|0.029
22:51:50|0.029
22:51:50|0.029
22:51:51|0.02900081
22:51:52|0.02900081
22:51:54|0.02900081
22:51:54|0.02900081
22:51:56|0.02900081
22:51:56|0.02900081
22:51:57|0.02900081
22:51:58|0.02900081
22:51:59|0.02900081
22:52:00|0.02900081
22:52:01|0.02900081
22:52:03|0.02900081
22:52:04|0.02900081
22:52:04|0.02900081
22:52:05|0.02900081
22:52:06|0.02900081
22:52:08|0.02900081
22:52:09|0.02900081
22:52:10|0.02900081
22:52:10|0.02900081
22:52:11|0.02900081
22:52:13|0.02900081
22:52:13|0.02900081
22:52:15|0.02900081
22:52:15|0.02900081
22:52:17|0.02900081
22:52:18|0.02900081
22:52:19|0.02900081
22:52:20|0.02900081
22:52:21|0.02898337
22:52:22|0.02898337
22:52:23|0.02898337
22:52:25|0.02898337
22:52:25|0.02898337
22:52:27|0.02898337
22:52:28|0.02898337
22:52:28|0.02898337
22:52:29|0.02898337
22:52:31|0.02898337
22:52:32|0.02898337
22:52:33|0.02898337
22:52:34|0.02898337
22:52:35|0.02898337
22:52:36|0.02898337
22:52:37|0.02898337
22:52:38|0.02898337
22:52:40|0.02898337
22:52:40|0.02898337
22:52:41|0.02898337
22:52:42|0.02898337
22:52:43|0.02898337
22:52:44|0.02898337
22:52:45|0.02898337
22:52:46|0.02900981
22:52:47|0.02900981
22:52:48|0.02900981
22:52:49|0.02900981
22:52:50|0.02900981
22:52:51|0.02900981
22:52:52|0.02900981
22:52:53|0.02900981
22:52:55|0.02900981
22:52:56|0.02900981
22:52:56|0.0290099
22:52:57|0.0290099
22:52:59|0.0290099
22:53:00|0.0290099
22:53:01|0.0290099
22:53:01|0.0290099
22:53:03|0.0290099
22:53:04|0.0290099
22:53:05|0.0290099
22:53:06|0.0290099
22:53:07|0.0290099
22:53:08|0.0290099
22:53:09|0.0290099
22:53:10|0.0290099
22:53:11|0.0290099
22:53:12|0.0290099
22:53:13|0.0290099
22:53:14|0.0290099
22:53:15|0.02900999
22:53:16|0.02900999
22:53:17|0.02900999
22:53:18|0.02900999
22:53:19|0.02900999
22:53:20|0.02900999
22:53:21|0.02900999
22:53:22|0.02900999
22:53:23|0.02900999
22:53:24|0.02900999
22:53:25|0.02900999
22:53:27|0.02900999
22:53:27|0.02901229
22:53:29|0.02901229
22:53:29|0.02901229
22:53:30|0.02901229
22:53:32|0.02901229
22:53:33|0.02901229
22:53:33|0.02901229
22:53:35|0.02901229
22:53:36|0.02901229
22:53:37|0.02901229
22:53:38|0.02901229
22:53:39|0.02910665
22:53:40|0.02910638
22:53:41|0.02910638
22:53:42|0.02910638
22:53:43|0.02910638
22:53:43|0.02910638
22:53:45|0.02910638
22:53:46|0.02906957
22:53:47|0.02906957
22:53:47|0.02906957
22:53:48|0.02906957
22:53:49|0.02906957
22:53:51|0.02906957
22:53:51|0.02906957
22:53:53|0.02906957
22:53:53|0.02906957
22:53:54|0.02906957
22:53:56|0.02906957
22:53:57|0.02906957
22:53:58|0.02906957
22:53:59|0.02906957
22:53:59|0.02906957
22:54:01|0.02906957
22:54:02|0.02906957
22:54:03|0.02906957
22:54:04|0.02906957
22:54:05|0.02906957
22:54:07|0.02906957
22:54:07|0.02906957
22:54:08|0.02906957
22:54:09|0.02906957
22:54:10|0.02906957
22:54:12|0.02906957
22:54:12|0.02906635
22:54:13|0.02906635
22:54:15|0.02903226
22:54:16|0.02903226
22:54:17|0.02903226
22:54:18|0.02903226
22:54:18|0.02903226
22:54:19|0.02903226
22:54:21|0.02903226
22:54:22|0.02903226
22:54:22|0.02903226
22:54:24|0.02901626
22:54:25|0.02901626
22:54:26|0.02901626
22:54:28|0.02901626
22:54:28|0.02901626
22:54:29|0.02901626
22:54:30|0.02901626
22:54:31|0.02901626
22:54:32|0.02901626
22:54:33|0.02901626
22:54:35|0.02901626
22:54:35|0.02901626
22:54:36|0.02901626
22:54:38|0.02901579
22:54:39|0.02901579
22:54:39|0.02901579
22:54:40|0.02901579
22:54:41|0.02901579
22:54:43|0.02901579
22:54:44|0.02901579
22:54:44|0.02901579
22:54:46|0.02901579
22:54:47|0.02901579
22:54:47|0.02901579
22:54:48|0.02901579
22:54:50|0.02901579
22:54:52|0.02901579
22:54:52|0.02901579
22:54:53|0.02904735
22:54:54|0.02904735
22:54:55|0.02904735
22:54:56|0.02904735
22:54:57|0.02904735
22:54:58|0.02904735
22:54:59|0.02904735
22:55:00|0.02904735
22:55:01|0.02904735
22:55:02|0.02904735
22:55:04|0.02904735
22:55:04|0.02904735
22:55:05|0.02904735
22:55:07|0.02904735
22:55:07|0.02904735
22:55:09|0.02904735
22:55:09|0.02904735
22:55:10|0.02904735
22:55:12|0.02904735
22:55:13|0.02904735
22:55:14|0.02904735
22:55:14|0.02904735
22:55:16|0.02904735
22:55:16|0.029
22:55:17|0.029
22:55:18|0.029
22:55:19|0.029
22:55:20|0.029
22:55:22|0.029
22:55:22|0.029
22:55:23|0.02902537
22:55:24|0.02902537
22:55:26|0.02902537
22:55:27|0.02902537
22:55:27|0.02902537
22:55:29|0.02902537
22:55:31|0.02902481
22:55:31|0.02902481
22:55:32|0.02902477
22:55:34|0.029044
22:55:35|0.02904399
22:55:36|0.02904399
22:55:36|0.02904399
22:55:38|0.02904399
22:55:39|0.02904399
22:55:40|0.02904399
22:55:41|0.02904399
22:55:42|0.02904399
22:55:43|0.02904399
22:55:44|0.02904399
22:55:45|0.02904399
22:55:46|0.02904399
22:55:47|0.02904399
22:55:48|0.02904399
22:55:50|0.02904399
22:55:50|0.02904399
22:55:51|0.02904399
22:55:52|0.02904399
22:55:53|0.02904399
22:55:54|0.02904399
22:55:55|0.02904399
22:55:56|0.02904399
22:55:57|0.02904399
22:55:58|0.02904399
22:55:59|0.02904399
22:56:00|0.02904399
22:56:01|0.02904399
22:56:02|0.02904399
22:56:03|0.02904399
22:56:04|0.02904399
22:56:05|0.02904399
22:56:06|0.02904327
22:56:07|0.02904327
22:56:08|0.02904327
22:56:09|0.02904327
22:56:10|0.02904327
22:56:11|0.02899697
22:56:12|0.02904315
22:56:13|0.02904315
22:56:15|0.02904315
22:56:15|0.02904315
22:56:17|0.02904315
22:56:18|0.02904123
22:56:18|0.02904123
22:56:19|0.02904123
22:56:21|0.02904123
22:56:22|0.02904123
22:56:23|0.02904123
22:56:24|0.02904123
22:56:25|0.02904123
22:56:25|0.02904123
22:56:26|0.02904123
22:56:28|0.02904123
22:56:28|0.02899996
22:56:30|0.02899996
22:56:32|0.02899996
22:56:33|0.02899996
22:56:34|0.02899996
22:56:34|0.02899996
22:56:36|0.02899996
22:56:37|0.02899996
22:56:37|0.02899996
22:56:38|0.02900154
22:56:39|0.02900154
22:56:41|0.02900154
22:56:42|0.02900154
22:56:43|0.02904537
22:56:44|0.0290018
22:56:44|0.0290018
22:56:45|0.0290018
22:56:46|0.0290018
22:56:47|0.0290018
22:56:49|0.0290018
22:56:50|0.0290018
22:56:51|0.02900297
22:56:51|0.02900297
22:56:53|0.02900297
22:56:53|0.02900297
22:56:54|0.02900297
22:56:56|0.02900297
22:56:57|0.02900297
22:56:57|0.02900297
22:56:59|0.0289875
22:57:00|0.0289875
22:57:00|0.0289875
22:57:02|0.0289875
22:57:03|0.0289875
22:57:04|0.0289875
22:57:05|0.0289875
22:57:06|0.0289875
22:57:07|0.0289875
22:57:08|0.0290018
22:57:09|0.0290018
22:57:09|0.0290018
22:57:11|0.0290018
22:57:12|0.0290018
22:57:13|0.0290018
22:57:14|0.0290018
22:57:15|0.0290018
22:57:16|0.0290018
22:57:17|0.0290018
22:57:18|0.0290018
22:57:19|0.0290018
22:57:20|0.0290018
22:57:21|0.0290018
22:57:21|0.0290018
22:57:22|0.029
22:57:23|0.029
22:57:25|0.029
22:57:26|0.029
22:57:26|0.029
22:57:28|0.029
22:57:28|0.029
22:57:30|0.029
22:57:31|0.029
22:57:32|0.029
22:57:33|0.029
22:57:34|0.029
22:57:36|0.029
22:57:37|0.029
22:57:38|0.029
22:57:39|0.029
22:57:40|0.029
22:57:41|0.029
22:57:42|0.029
22:57:43|0.02898275
22:57:44|0.02898275
22:57:45|0.02898275
22:57:46|0.02898275
22:57:47|0.02898275
22:57:48|0.02896651
22:57:49|0.02896651
22:57:50|0.02896651
22:57:51|0.02896651
22:57:52|0.02896651
22:57:53|0.02896651
22:57:54|0.02898308
22:57:55|0.02898308
22:57:56|0.02898308
22:57:57|0.02898308
22:57:58|0.02898308
22:57:59|0.02898308
22:58:00|0.02898308
22:58:01|0.02898308
22:58:02|0.02898308
22:58:03|0.02898308
22:58:04|0.02898308
22:58:05|0.02898308
22:58:06|0.02898308
22:58:07|0.02898308
22:58:08|0.02898308
22:58:09|0.02898308
22:58:10|0.02898308
22:58:11|0.02898308
22:58:12|0.02898308
22:58:13|0.02898308
22:58:15|0.02902232
22:58:15|0.02902232
22:58:16|0.02902232
22:58:17|0.02902232
22:58:18|0.02902158
22:58:20|0.02902158
22:58:20|0.02902158
22:58:22|0.02902158
22:58:23|0.02902158
22:58:23|0.02902158
22:58:24|0.02902158
22:58:25|0.02902158
22:58:26|0.02902158
22:58:27|0.02902158
22:58:28|0.02902158
22:58:29|0.02902158
22:58:31|0.02902158
22:58:31|0.02902158
22:58:33|0.02902158
22:58:34|0.02902158
22:58:35|0.02902158
22:58:36|0.02902158
22:58:37|0.02902158
22:58:38|0.02902158
22:58:39|0.02902158
22:58:40|0.02902158
22:58:41|0.02902158
22:58:42|0.02902158
22:58:43|0.02901857
22:58:44|0.02901857
22:58:45|0.02901857
22:58:46|0.02901857
22:58:47|0.02901857
22:58:49|0.02901857
22:58:49|0.02901857
22:58:51|0.02901857
22:58:52|0.02901857
22:58:53|0.02901857
22:58:54|0.02901857
22:58:55|0.02901857
22:58:56|0.02901857
22:58:57|0.02901857
22:58:58|0.02901857
22:58:59|0.02901857
22:59:00|0.02901857
22:59:01|0.02901857
22:59:02|0.02901857
22:59:03|0.02901857
22:59:04|0.02901857
22:59:05|0.02901857
22:59:07|0.02901857
22:59:08|0.02901857
22:59:09|0.02901857
22:59:09|0.02901857
22:59:11|0.02901857
22:59:12|0.02901857
22:59:12|0.02900033
22:59:14|0.02900033
22:59:15|0.02900033
22:59:16|0.02900033
22:59:17|0.02900033
22:59:18|0.02900033
22:59:19|0.02900033
22:59:20|0.02900033
22:59:21|0.02900033
22:59:22|0.02900033
22:59:23|0.02900033
22:59:24|0.02900033
22:59:25|0.02900033
22:59:26|0.02900033
22:59:27|0.02900033
22:59:28|0.02900033
22:59:29|0.02900033
22:59:30|0.02900033
22:59:31|0.02900033
22:59:33|0.02900033
22:59:34|0.02900033
22:59:35|0.02900033
22:59:36|0.02900033
22:59:37|0.02900033
22:59:38|0.02900033
22:59:39|0.02900031
22:59:40|0.02900031
22:59:41|0.02900031
22:59:42|0.02900031
22:59:43|0.02900031
22:59:45|0.02900031
22:59:45|0.02900031
22:59:46|0.02900031
22:59:47|0.02900031
22:59:48|0.02900031
22:59:49|0.02900031
22:59:50|0.02900031
22:59:51|0.02900031
22:59:52|0.02900031
22:59:53|0.02900031
22:59:54|0.02900031
22:59:55|0.02900031
22:59:56|0.02900031
22:59:57|0.02900031
22:59:58|0.02900031
22:59:59|0.02900031
23:00:00|0.02900031
23:00:01|0.02900031
23:00:03|0.02900031
23:00:04|0.02900031
23:00:05|0.02900031
23:00:06|0.02900031
23:00:07|0.02900031
23:00:07|0.02900031
23:00:08|0.02900031
23:00:10|0.02900031
23:00:11|0.02900031
23:00:11|0.02900031
23:00:13|0.02900031
23:00:13|0.02900031
23:00:15|0.02900031
23:00:15|0.02900031
23:00:17|0.02900031
23:00:18|0.02900031
23:00:19|0.02900031
23:00:20|0.02900031
23:00:21|0.02900031
23:00:21|0.02900031
23:00:23|0.02900031
23:00:24|0.02900031
23:00:25|0.02900031
23:00:26|0.02900031
23:00:26|0.02900031
23:00:28|0.02900031
23:00:29|0.02900031
23:00:30|0.02900031
23:00:31|0.02900031
23:00:32|0.02900031
23:00:33|0.02900031
23:00:34|0.02900031
23:00:35|0.02900031
23:00:36|0.02900031
23:00:38|0.0290185
23:00:38|0.0290185
23:00:39|0.0290185
23:00:40|0.02900031
23:00:41|0.02900031
23:00:42|0.02899082
23:00:44|0.02899082
23:00:44|0.02899082
23:00:46|0.02899082
23:00:46|0.02899082
23:00:48|0.02899082
23:00:49|0.02899082
23:00:50|0.02899082
23:00:51|0.02899082
23:00:52|0.02899082
23:00:54|0.02899082
23:00:54|0.02899082
23:00:55|0.02899082
23:00:57|0.02899082
23:00:57|0.02899082
23:00:58|0.02898133
23:00:59|0.02898133
23:01:00|0.02898133
23:01:02|0.02898133
23:01:03|0.02898133
23:01:04|0.02898133
23:01:05|0.02898133
23:01:05|0.02898133
23:01:07|0.02898133
23:01:08|0.02898133
23:01:09|0.02898133
23:01:10|0.02898133
23:01:11|0.02898133
23:01:12|0.02898133
23:01:13|0.02898133
23:01:14|0.02898133
23:01:15|0.02898133
23:01:16|0.02898133
23:01:17|0.02898133
23:01:18|0.02898133
23:01:19|0.02898133
23:01:20|0.02898133
23:01:21|0.02898133
23:01:22|0.02898133
23:01:23|0.02898133
23:01:24|0.02898133
23:01:25|0.02898133
23:01:26|0.02898133
23:01:27|0.02897185
23:01:28|0.02897185
23:01:29|0.02896468
23:01:30|0.02896468
23:01:31|0.0289625
23:01:32|0.0289625
23:01:33|0.02896
23:01:34|0.02895945
23:01:36|0.02895945
23:01:36|0.02895945
23:01:38|0.02895945
23:01:39|0.02895945
23:01:40|0.02895945
23:01:41|0.02897644
23:01:42|0.02894213
23:01:43|0.02894213
23:01:44|0.02894213
23:01:46|0.02894213
23:01:46|0.02894213
23:01:48|0.02894213
23:01:48|0.02894213
23:01:49|0.02894213
23:01:51|0.02894213
23:01:51|0.02894213
23:01:52|0.02894213
23:01:53|0.02894213
23:01:55|0.02894213
23:01:56|0.02894213
23:01:57|0.02894213
23:01:57|0.02894213
23:01:59|0.02894213
23:02:00|0.02894213
23:02:01|0.02894213
23:02:02|0.02894213
23:02:03|0.02894213
23:02:04|0.02894213
23:02:05|0.02894213
23:02:07|0.02894213
23:02:07|0.02894213
23:02:08|0.02894213
23:02:09|0.02894213
23:02:10|0.02894213
23:02:11|0.02894213
23:02:12|0.02894213
23:02:13|0.02894213
23:02:14|0.02894213
23:02:15|0.02894213
23:02:16|0.02894213
23:02:17|0.02894213
23:02:18|0.02894213
23:02:20|0.02894213
23:02:21|0.02894213
23:02:22|0.02894213
23:02:23|0.02894213
23:02:23|0.02894213
23:02:24|0.02894213
23:02:25|0.02894213
23:02:27|0.02894213
23:02:27|0.02894213
23:02:29|0.02894213
23:02:30|0.02894213
23:02:30|0.02892984
23:02:32|0.02892984
23:02:32|0.02892989
23:02:34|0.02892188
23:02:35|0.02892188
23:02:36|0.02892188
23:02:37|0.02892188
23:02:39|0.02892188
23:02:39|0.02892983
23:02:40|0.02892983
23:02:42|0.02892983
23:02:42|0.02892983
23:02:43|0.02892193
23:02:44|0.02892193
23:02:46|0.02892193
23:02:47|0.02892193
23:02:48|0.02892193
23:02:49|0.02892983
23:02:49|0.02892983
23:02:51|0.02892983
23:02:52|0.02891999
23:02:53|0.02891999
23:02:54|0.02891999
23:02:55|0.02891999
23:02:56|0.02891999
23:02:57|0.02891999
23:02:58|0.02891999
23:02:59|0.02891999
23:03:00|0.02891999
23:03:02|0.02888294
23:03:02|0.02888294
23:03:04|0.02888294
23:03:04|0.02888294
23:03:06|0.02888294
23:03:07|0.02888294
23:03:08|0.02888294
23:03:09|0.02888294
23:03:10|0.02888294
23:03:11|0.02888294
23:03:12|0.02888294
23:03:12|0.02888294
23:03:14|0.02888294
23:03:15|0.02888298
23:03:16|0.02888298
23:03:16|0.02888298
23:03:17|0.02888298
23:03:18|0.02892292
23:03:20|0.02889852
23:03:21|0.02889852
23:03:21|0.02889852
23:03:22|0.02889852
23:03:24|0.02889852
23:03:24|0.02889852
23:03:26|0.02889852
23:03:27|0.02889852
23:03:28|0.02889808
23:03:29|0.02889808
23:03:30|0.02889808
23:03:31|0.02889808
23:03:32|0.02889808
23:03:32|0.02889808
23:03:34|0.02892983
23:03:35|0.02892983
23:03:36|0.02892983
23:03:37|0.02892983
23:03:38|0.02892983
23:03:39|0.02892983
23:03:40|0.02892983
23:03:41|0.02892983
23:03:42|0.0289101
23:03:44|0.0289101
23:03:44|0.0289101
23:03:46|0.0289101
23:03:47|0.0289101
23:03:48|0.0289101
23:03:48|0.0289101
23:03:50|0.0289101
23:03:51|0.0289101
23:03:52|0.0289101
23:03:53|0.0289101
23:03:55|0.02894926
23:03:55|0.02894926
23:03:57|0.02894926
23:03:57|0.02894926
23:03:59|0.02894926
23:04:00|0.02894926
23:04:00|0.02894926
23:04:02|0.02894926
23:04:03|0.02894926
23:04:04|0.02894926
23:04:04|0.02894926
23:04:06|0.02894926
23:04:07|0.02894926
23:04:07|0.02894926
23:04:09|0.02894926
23:04:10|0.02894926
23:04:11|0.02894926
23:04:12|0.02894926
23:04:13|0.02894926
23:04:14|0.02894926
23:04:15|0.02894926
23:04:16|0.02894926
23:04:16|0.02894926
23:04:18|0.02894926
23:04:19|0.02894926
23:04:20|0.02894926
23:04:20|0.02891604
23:04:21|0.02891604
23:04:22|0.02891604
23:04:24|0.02891604
23:04:25|0.02891604
23:04:26|0.02891604
23:04:27|0.02891604
23:04:27|0.02891604
23:04:28|0.02891604
23:04:30|0.02891604
23:04:31|0.02891604
23:04:31|0.02891604
23:04:33|0.02891604
23:04:34|0.02891604
23:04:35|0.02891604
23:04:36|0.02891604
23:04:38|0.02891604
23:04:38|0.02891604
23:04:39|0.02891604
23:04:41|0.02891604
23:04:42|0.02896654
23:04:43|0.02896654
23:04:44|0.02896654
23:04:45|0.02896654
23:04:46|0.02896654
23:04:47|0.02896654
23:04:49|0.02896654
23:04:49|0.02896654
23:04:50|0.02896654
23:04:51|0.02896654
23:04:52|0.02896654
23:04:54|0.02896654
23:04:54|0.02896654
23:04:55|0.02896654
23:04:57|0.02896654
23:04:58|0.02896654
23:04:59|0.02896654
23:05:00|0.02896654
23:05:01|0.02896654
23:05:03|0.02896654
23:05:03|0.02896654
23:05:05|0.02896654
23:05:06|0.02896654
23:05:06|0.02896654
23:05:08|0.02896654
23:05:08|0.02896654
23:05:10|0.02896654
23:05:10|0.02896654
23:05:12|0.02896654
23:05:13|0.02896654
23:05:14|0.02896654
23:05:15|0.02896654
23:05:16|0.02896654
23:05:17|0.02896654
23:05:18|0.02895696
23:05:19|0.02895696
23:05:20|0.02895696
23:05:21|0.02895696
23:05:22|0.02895696
23:05:23|0.02892701
23:05:24|0.02892701
23:05:25|0.02892701
23:05:26|0.02892701
23:05:27|0.02892701
23:05:28|0.02892701
23:05:29|0.02892701
23:05:30|0.02892701
23:05:31|0.02892701
23:05:32|0.02892701
23:05:33|0.02892701
23:05:34|0.02892701
23:05:35|0.02892701
23:05:36|0.0289
23:05:37|0.0289
23:05:39|0.0289
23:05:39|0.0289
23:05:41|0.0289
23:05:42|0.0289
23:05:42|0.0289
23:05:44|0.0289
23:05:45|0.0289
23:05:45|0.0289
23:05:46|0.0289
23:05:47|0.0289
23:05:49|0.0289
23:05:49|0.0289
23:05:50|0.0289
23:05:52|0.02894536
23:05:52|0.02894536
23:05:54|0.02894536
23:05:54|0.02894536
23:05:55|0.02894536
23:05:57|0.02894536
23:05:58|0.02894536
23:05:59|0.02894536
23:06:00|0.02894536
23:06:01|0.02894536
23:06:02|0.02894536
23:06:03|0.02894536
23:06:04|0.02895648
23:06:05|0.02895648
23:06:06|0.02895648
23:06:07|0.02895648
23:06:08|0.02895648
23:06:10|0.02895648
23:06:10|0.02895648
23:06:11|0.02895648
23:06:12|0.02895648
23:06:13|0.02895648
23:06:14|0.02895648
23:06:15|0.02895648
23:06:16|0.02895648
23:06:17|0.02895648
23:06:18|0.02895648
23:06:19|0.02895648
23:06:20|0.02895648
23:06:21|0.02895648
23:06:22|0.02895648
23:06:23|0.02895648
23:06:24|0.02895648
23:06:25|0.02895648
23:06:26|0.02895648
23:06:27|0.02895648
23:06:28|0.02895648
23:06:29|0.02895648
23:06:30|0.02895648
23:06:31|0.02895648
23:06:32|0.02895648
23:06:33|0.02895648
23:06:34|0.02895648
23:06:35|0.02895648
23:06:36|0.02895647
23:06:37|0.02895647
23:06:39|0.02895647
23:06:39|0.02895647
23:06:41|0.02895647
23:06:42|0.02895647
23:06:42|0.02895647
23:06:44|0.02895647
23:06:45|0.02895647
23:06:45|0.02895647
23:06:47|0.02895647
23:06:48|0.02895647
23:06:48|0.02895647
23:06:49|0.02895647
23:06:50|0.02895647
23:06:51|0.02895647
23:06:53|0.02895647
23:06:53|0.02895647
23:06:54|0.02894978
23:06:56|0.02894978
23:06:56|0.02894978
23:06:57|0.02894978
23:06:58|0.02894978
23:06:59|0.02894978
23:07:00|0.02894978
23:07:02|0.02894978
23:07:03|0.02894978
23:07:04|0.02894978
23:07:05|0.02894978
23:07:06|0.02894978
23:07:07|0.02894978
23:07:08|0.02894978
23:07:09|0.02894978
23:07:10|0.02894978
23:07:11|0.02894978
23:07:13|0.02894978
23:07:14|0.02894978
23:07:15|0.02894978
23:07:15|0.02894978
23:07:17|0.02894978
23:07:18|0.02894978
23:07:19|0.02894978
23:07:20|0.02894978
23:07:21|0.02894978
23:07:22|0.02894978
23:07:22|0.02894978
23:07:24|0.02894978
23:07:24|0.02894978
23:07:26|0.02894978
23:07:27|0.02894978
23:07:28|0.02894978
23:07:29|0.02894978
23:07:30|0.02894978
23:07:31|0.02894978
23:07:32|0.02894978
23:07:32|0.02894978
23:07:33|0.02894978
23:07:34|0.02894978
23:07:35|0.02894978
23:07:37|0.02894978
23:07:37|0.02894978
23:07:39|0.02894978
23:07:39|0.02894978
23:07:40|0.02894978
23:07:42|0.02894978
23:07:43|0.02894978
23:07:44|0.02894787
23:07:45|0.02894787
23:07:46|0.02894787
23:07:47|0.02894787
23:07:49|0.02894787
23:07:49|0.02894787
23:07:50|0.02894787
23:07:51|0.02894787
23:07:52|0.02894787
23:07:53|0.02894787
23:07:54|0.02894787
23:07:55|0.02894787
23:07:56|0.02894787
23:07:58|0.02894787
23:07:59|0.02894787
23:07:59|0.02894787
23:08:01|0.02894787
23:08:01|0.02894787
23:08:03|0.02894787
23:08:04|0.02894787
23:08:04|0.02894787
23:08:06|0.02894787
23:08:07|0.02894787
23:08:08|0.02894787
23:08:09|0.02894787
23:08:10|0.02894787
23:08:11|0.02894787
23:08:13|0.02894787
23:08:13|0.02894787
23:08:14|0.02894787
23:08:15|0.02894787
23:08:16|0.02894787
23:08:17|0.02894787
23:08:18|0.02894787
23:08:19|0.02894787
23:08:20|0.02894787
23:08:21|0.02894787
23:08:22|0.02894787
23:08:23|0.02894787
23:08:24|0.02894787
23:08:25|0.02894787
23:08:26|0.02894787
23:08:27|0.02894787
23:08:28|0.02894787
23:08:29|0.02894787
23:08:30|0.02894787
23:08:31|0.02894787
23:08:32|0.02894787
23:08:33|0.02894
23:08:34|0.02894
23:08:36|0.02894
23:08:36|0.02894
23:08:38|0.02893999
23:08:38|0.02893999
23:08:40|0.02893999
23:08:41|0.02893999
23:08:42|0.02893999
23:08:44|0.02893999
23:08:45|0.02893999
23:08:46|0.02893999
23:08:47|0.02893999
23:08:48|0.02893999
23:08:48|0.02891312
23:08:50|0.02891312
23:08:51|0.02891312
23:08:52|0.02891312
23:08:53|0.02891312
23:08:54|0.02891312
23:08:55|0.02891312
23:08:56|0.02891312
23:08:57|0.02891312
23:08:58|0.02891312
23:08:59|0.02891312
23:09:00|0.02891437
23:09:01|0.02891437
23:09:02|0.02891437
23:09:03|0.02891437
23:09:04|0.02891437
23:09:05|0.02891437
23:09:06|0.02891437
23:09:07|0.02891437
23:09:08|0.02891437
23:09:09|0.02891437
23:09:10|0.02891437
23:09:11|0.02891437
23:09:12|0.02891437
23:09:13|0.02891437
23:09:14|0.02891313
23:09:15|0.02891313
23:09:16|0.02891313
23:09:17|0.02891313
23:09:18|0.02891313
23:09:19|0.02891313
23:09:20|0.02891313
23:09:21|0.02891313
23:09:22|0.02893903
23:09:23|0.02893903
23:09:24|0.02893903
23:09:25|0.02893903
23:09:26|0.02893903
23:09:27|0.02893903
23:09:28|0.02893903
23:09:29|0.02893903
23:09:30|0.02893903
23:09:31|0.02893903
23:09:32|0.02893903
23:09:33|0.02893903
23:09:34|0.02893903
23:09:35|0.02893903
23:09:36|0.02893903
23:09:37|0.02893903
23:09:38|0.02893903
23:09:39|0.02893903
23:09:40|0.02893903
23:09:42|0.02894
23:09:43|0.02894
23:09:43|0.02894
23:09:44|0.02894
23:09:46|0.02894
23:09:47|0.02894
23:09:47|0.02894
23:09:49|0.02894
23:09:50|0.02894
23:09:50|0.02894
23:09:51|0.02894
23:09:53|0.02894
23:09:54|0.02893995
23:09:54|0.02893995
23:09:56|0.02893995
23:09:56|0.02893995
23:09:58|0.02893995
23:09:59|0.02893995
23:10:00|0.02893995
23:10:01|0.02893995
23:10:02|0.02893995
23:10:03|0.02893995
23:10:03|0.02893995
23:10:05|0.02893995
23:10:06|0.02893995
23:10:07|0.02893995
23:10:08|0.02893995
23:10:10|0.02893995
23:10:10|0.02893997
23:10:12|0.02893997
23:10:12|0.02893997
23:10:14|0.02893997
23:10:15|0.02893997
23:10:15|0.02893997
23:10:16|0.02893997
23:10:17|0.02893997
23:10:19|0.02893997
23:10:20|0.02893997
23:10:21|0.02893997
23:10:22|0.02893997
23:10:23|0.02893997
23:10:24|0.02893997
23:10:24|0.02893997
23:10:26|0.02893997
23:10:26|0.02893997
23:10:28|0.02893997
23:10:29|0.02893997
23:10:30|0.02893997
23:10:30|0.02893997
23:10:31|0.02893997
23:10:32|0.02893997
23:10:33|0.02893997
23:10:34|0.02893997
23:10:35|0.02893997
23:10:36|0.02894
23:10:38|0.02893997
23:10:38|0.02893997
23:10:40|0.02893997
23:10:41|0.02893997
23:10:42|0.02893997
23:10:42|0.02893997
23:10:44|0.02893997
23:10:45|0.02893997
23:10:46|0.02893997
23:10:47|0.02893997
23:10:48|0.02893997
23:10:49|0.02893997
23:10:51|0.02893997
23:10:51|0.02893997
23:10:52|0.02893997
23:10:53|0.02893997
23:10:54|0.02893997
23:10:55|0.02893997
23:10:56|0.02893997
23:10:57|0.02893997
23:10:58|0.02893997
23:10:59|0.02893997
23:11:00|0.02893997
23:11:01|0.02893997
23:11:02|0.02893997
23:11:03|0.02893997
23:11:04|0.02893997
23:11:05|0.02893997
23:11:06|0.02893997
23:11:07|0.02893997
23:11:08|0.02893997
23:11:09|0.02893997
23:11:10|0.02893997
23:11:11|0.02893997
23:11:12|0.02893997
23:11:13|0.02894141
23:11:14|0.02894141
23:11:15|0.02894141
23:11:16|0.02894141
23:11:17|0.02894141
23:11:18|0.02894141
23:11:19|0.02894141
23:11:20|0.02894148
23:11:21|0.02894148
23:11:22|0.02894148
23:11:23|0.02894148
23:11:24|0.02894148
23:11:25|0.02894148
23:11:26|0.02894148
23:11:27|0.02894148
23:11:28|0.02894148
23:11:29|0.02894148
23:11:30|0.02894148
23:11:31|0.02894148
23:11:32|0.02894148
23:11:33|0.02894148
23:11:34|0.02894148
23:11:35|0.02894148
23:11:36|0.02894148
23:11:37|0.02894148
23:11:38|0.02892289
23:11:39|0.02892289
23:11:40|0.02892289
23:11:41|0.02892289
23:11:42|0.02892289
23:11:44|0.02892289
23:11:45|0.02892289
23:11:46|0.02892289
23:11:46|0.02892289
23:11:48|0.02892289
23:11:49|0.02892289
23:11:51|0.02892289
23:11:51|0.02892289
23:11:52|0.02892289
23:11:54|0.02892289
23:11:54|0.02892289
23:11:55|0.02892289
23:11:57|0.02892289
23:11:57|0.02892289
23:11:58|0.02892289
23:12:00|0.02892289
23:12:01|0.02892289
23:12:02|0.02892289
23:12:03|0.02892289
23:12:04|0.02892289
23:12:05|0.02892289
23:12:05|0.02892289
23:12:07|0.02892289
23:12:08|0.02892289
23:12:09|0.02892289
23:12:10|0.02892289
23:12:11|0.02892289
23:12:12|0.02892289
23:12:13|0.02892289
23:12:14|0.02892289
23:12:14|0.02892289
23:12:16|0.02892289
23:12:16|0.02892289
23:12:18|0.02892289
23:12:18|0.02892289
23:12:19|0.02892289
23:12:21|0.02892289
23:12:21|0.02892289
23:12:23|0.02892289
23:12:23|0.02892289
23:12:25|0.02892289
23:12:26|0.02892289
23:12:27|0.02892289
23:12:28|0.02892289
23:12:29|0.02892289
23:12:30|0.02892289
23:12:31|0.02892289
23:12:32|0.02892289
23:12:33|0.02892289
23:12:34|0.02892289
23:12:35|0.02892289
23:12:36|0.02892289
23:12:37|0.02892289
23:12:39|0.02892289
23:12:39|0.02892289
23:12:40|0.02892289
23:12:41|0.02892289
23:12:42|0.02892289
23:12:43|0.02892289
23:12:45|0.02892289
23:12:45|0.02892289
23:12:46|0.02892289
23:12:48|0.02892289
23:12:49|0.02892289
23:12:50|0.02892289
23:12:51|0.02892289
23:12:52|0.02892289
23:12:53|0.02892289
23:12:54|0.02892289
23:12:55|0.02892289
23:12:56|0.02892289
23:12:57|0.02892289
23:12:58|0.02892289
23:12:59|0.02892289
23:13:00|0.02892289
23:13:01|0.02892289
23:13:02|0.02892289
23:13:03|0.02892289
23:13:05|0.02892289
23:13:06|0.02892289
23:13:07|0.02892289
23:13:08|0.02892289
23:13:08|0.02892289
23:13:10|0.02892289
23:13:11|0.02892289
23:13:12|0.02888901
23:13:13|0.02888901
23:13:14|0.02888901
23:13:15|0.02888901
23:13:16|0.02888901
23:13:17|0.02888901
23:13:18|0.02888901
23:13:19|0.02888901
23:13:20|0.02888901
23:13:21|0.02888901
23:13:22|0.02888901
23:13:23|0.02888901
23:13:24|0.02888901
23:13:25|0.02888901
23:13:27|0.02888901
23:13:27|0.02888901
23:13:28|0.02888901
23:13:29|0.02888901
23:13:30|0.02888901
23:13:31|0.02888901
23:13:32|0.02888901
23:13:33|0.02888901
23:13:34|0.02888901
23:13:35|0.02888901
23:13:36|0.02888901
23:13:37|0.02888901
23:13:38|0.02888901
23:13:39|0.02888901
23:13:40|0.02888901
23:13:41|0.02888901
23:13:42|0.02888901
23:13:43|0.02888901
23:13:44|0.0288889
23:13:45|0.0288525
23:13:47|0.02883855
23:13:48|0.02883855
23:13:49|0.02883855
23:13:50|0.02883855
23:13:51|0.02883855
23:13:52|0.02883855
23:13:54|0.02883855
23:13:54|0.02883855
23:13:55|0.02883855
23:13:57|0.02883855
23:13:57|0.02883855
23:13:58|0.02883855
23:13:59|0.02883855
23:14:01|0.02883855
23:14:01|0.02883855
23:14:03|0.02883855
23:14:04|0.02883855
23:14:05|0.02883855
23:14:06|0.02883855
23:14:07|0.02883855
23:14:08|0.02887794
23:14:09|0.02887794
23:14:11|0.02887794
23:14:11|0.02887794
23:14:13|0.02887794
23:14:13|0.02887794
23:14:14|0.02887794
23:14:16|0.02887794
23:14:16|0.02883446
23:14:18|0.02883446
23:14:19|0.02883446
23:14:20|0.02883446
23:14:20|0.02883446
23:14:22|0.02883446
23:14:22|0.02883446
23:14:23|0.02883446
23:14:24|0.02883446
23:14:26|0.02883446
23:14:26|0.02883446
23:14:27|0.02883446
23:14:29|0.02883446
23:14:30|0.02883446
23:14:30|0.02883446
23:14:32|0.02883446
23:14:32|0.02883446
23:14:33|0.02883446
23:14:34|0.02883446
23:14:35|0.02883446
23:14:36|0.02883446
23:14:38|0.02883446
23:14:38|0.02883446
23:14:39|0.02883446
23:14:41|0.02883446
23:14:41|0.02883446
23:14:42|0.02883448
23:14:44|0.02883448
23:14:44|0.02883448
23:14:45|0.02883447
23:14:46|0.02883447
23:14:48|0.02883447
23:14:48|0.02883447
23:14:49|0.02883447
23:14:51|0.02883447
23:14:51|0.02883447
23:14:53|0.02883447
23:14:54|0.02883447
23:14:55|0.02883447
23:14:56|0.02883447
23:14:57|0.02883447
23:14:58|0.02883447
23:14:59|0.02883447
23:15:00|0.02883447
23:15:01|0.02883447
23:15:02|0.02883447
23:15:03|0.02883447
23:15:04|0.02883447
23:15:06|0.02887079
23:15:06|0.0288708
23:15:07|0.0288708
23:15:08|0.0288708
23:15:09|0.0288708
23:15:10|0.0288708
23:15:12|0.0288708
23:15:13|0.0288708
23:15:14|0.0288708
23:15:15|0.0288708
23:15:16|0.0288708
23:15:17|0.0288708
23:15:18|0.0288708
23:15:19|0.0288708
23:15:20|0.02886982
23:15:21|0.02886982
23:15:22|0.02886982
23:15:23|0.02886982
23:15:24|0.02886982
23:15:24|0.02886982
23:15:25|0.02886982
23:15:27|0.02886982
23:15:28|0.02886982
23:15:29|0.02886982
23:15:30|0.02886982
23:15:31|0.02886982
23:15:32|0.02886982
23:15:33|0.02886982
23:15:34|0.02886982
23:15:35|0.02886982
23:15:36|0.02886982
23:15:37|0.02886982
23:15:38|0.02886982
23:15:38|0.02886982
23:15:40|0.02886982
23:15:41|0.02886982
23:15:42|0.02886982
23:15:43|0.02886982
23:15:44|0.02886982
23:15:45|0.02886982
23:15:46|0.02886982
23:15:46|0.02886982
23:15:47|0.02886982
23:15:49|0.02886982
23:15:50|0.02886982
23:15:50|0.02886982
23:15:51|0.02886261
23:15:52|0.02886261
23:15:54|0.02886261
23:15:54|0.02886261
23:15:55|0.02886261
23:15:56|0.02886261
23:15:58|0.02886261
23:15:59|0.02886261
23:15:59|0.02886261
23:16:01|0.02886261
23:16:02|0.02886261
23:16:03|0.02886261
23:16:04|0.02886261
23:16:05|0.02886261
23:16:06|0.02886261
23:16:07|0.02886261
23:16:09|0.02886261
23:16:09|0.02886261
23:16:11|0.02886262
23:16:12|0.02886262
23:16:13|0.02886262
23:16:13|0.02886262
23:16:15|0.02886262
23:16:16|0.02886262
23:16:16|0.02886262
23:16:18|0.02886262
23:16:19|0.02886262
23:16:20|0.02886261
23:16:21|0.02886261
23:16:22|0.02886261
23:16:22|0.02886261
23:16:24|0.02886261
23:16:24|0.02886261
23:16:26|0.02886261
23:16:26|0.02886261
23:16:28|0.02886261
23:16:28|0.02886261
23:16:29|0.02886261
23:16:30|0.02886261
23:16:31|0.02886261
23:16:32|0.02886261
23:16:34|0.02886261
23:16:34|0.02886261
23:16:35|0.02886261
23:16:36|0.02886261
23:16:37|0.02886261
23:16:39|0.02886261
23:16:39|0.02886261
23:16:40|0.02886261
23:16:41|0.02886261
23:16:42|0.02886261
23:16:43|0.02886261
23:16:45|0.02886261
23:16:45|0.02886261
23:16:46|0.02886261
23:16:47|0.02886261
23:16:48|0.02886261
23:16:50|0.02886261
23:16:51|0.02886259
23:16:52|0.02886259
23:16:53|0.02886259
23:16:54|0.02886259
23:16:55|0.02886259
23:16:56|0.02886259
23:16:58|0.02886259
23:16:58|0.02886259
23:16:59|0.02886259
23:17:00|0.02886259
23:17:01|0.02886259
23:17:03|0.02886259
23:17:04|0.02886259
23:17:05|0.02886259
23:17:06|0.02886259
23:17:07|0.02886259
23:17:08|0.02886259
23:17:09|0.02886259
23:17:10|0.02886259
23:17:11|0.02886259
23:17:12|0.02886259
23:17:14|0.02886259
23:17:14|0.02886259
23:17:15|0.0288626
23:17:16|0.0288626
23:17:17|0.0288626
23:17:19|0.0288626
23:17:19|0.02887967
23:17:21|0.02887967
23:17:21|0.02892188
23:17:22|0.02891607
23:17:24|0.02891607
23:17:25|0.02891607
23:17:25|0.02891607
23:17:26|0.02891607
23:17:28|0.02891607
23:17:29|0.02891607
23:17:30|0.02891607
23:17:30|0.02891607
23:17:31|0.02891607
23:17:32|0.02891607
23:17:33|0.02891607
23:17:34|0.02891607
23:17:35|0.02891607
23:17:37|0.02891607
23:17:37|0.02891607
23:17:38|0.02891607
23:17:40|0.02891607
23:17:40|0.02891607
23:17:42|0.02891607
23:17:42|0.02891607
23:17:43|0.02899302
23:17:44|0.029
23:17:46|0.02896327
23:17:47|0.02896327
23:17:47|0.02896327
23:17:48|0.02896327
23:17:49|0.02896327
23:17:51|0.02896327
23:17:52|0.02896327
23:17:53|0.02896327
23:17:54|0.02896327
23:17:55|0.02896327
23:17:56|0.02896327
23:17:57|0.02896327
23:17:58|0.02896327
23:17:59|0.02900834
23:18:00|0.02900834
23:18:01|0.02900834
23:18:02|0.02902
23:18:03|0.02902
23:18:05|0.02902
23:18:05|0.02902
23:18:07|0.02902
23:18:07|0.02902
23:18:09|0.02902
23:18:10|0.02902
23:18:11|0.02902
23:18:12|0.02902
23:18:13|0.02902
23:18:15|0.02902
23:18:15|0.02902
23:18:17|0.02902
23:18:18|0.02902
23:18:19|0.0290375
23:18:19|0.0290349
23:18:20|0.0290349
23:18:21|0.0290349
23:18:22|0.0290349
23:18:24|0.0290201
23:18:24|0.0290201
23:18:25|0.0290201
23:18:27|0.0290201
23:18:27|0.0290201
23:18:28|0.0290201
23:18:29|0.0290201
23:18:31|0.0290201
23:18:31|0.0290201
23:18:32|0.0290203
23:18:33|0.0290203
23:18:34|0.0290203
23:18:35|0.0290203
23:18:36|0.0290203
23:18:38|0.0290203
23:18:38|0.0290203
23:18:40|0.0290203
23:18:40|0.02905795
23:18:41|0.02905795
23:18:42|0.02905795
23:18:43|0.02905795
23:18:45|0.02905795
23:18:45|0.02905795
23:18:47|0.02905795
23:18:47|0.02903849
23:18:48|0.02903849
23:18:49|0.02903849
23:18:50|0.02903849
23:18:52|0.02903849
23:18:53|0.02903849
23:18:54|0.02903849
23:18:55|0.02903849
23:18:56|0.02903849
23:18:57|0.02903849
23:18:58|0.02906926
23:18:59|0.02906926
23:19:00|0.02906926
23:19:01|0.02906926
23:19:02|0.02906926
23:19:04|0.02906925
23:19:05|0.02906925
23:19:05|0.02906925
23:19:06|0.02906925
23:19:08|0.02906925
23:19:09|0.02906925
23:19:10|0.0290385
23:19:11|0.02904132
23:19:11|0.02904132
23:19:13|0.0290282
23:19:13|0.0290282
23:19:15|0.0290282
23:19:16|0.0290282
23:19:17|0.0290282
23:19:18|0.0290282
23:19:19|0.0290282
23:19:20|0.0290282
23:19:21|0.0290282
23:19:22|0.0290282
23:19:23|0.0290282
23:19:24|0.0290282
23:19:25|0.0290282
23:19:26|0.0290282
23:19:27|0.0290282
23:19:28|0.0290282
23:19:29|0.0290282
23:19:30|0.02904106
23:19:31|0.02904106
23:19:32|0.02904106
23:19:33|0.02904106
23:19:34|0.02904106
23:19:35|0.02904106
23:19:36|0.02904106
23:19:37|0.02904106
23:19:38|0.02904106
23:19:39|0.02904106
23:19:40|0.02904106
23:19:41|0.02904106
23:19:42|0.02904106
23:19:44|0.02904106
23:19:44|0.02904106
23:19:45|0.02904106
23:19:46|0.02904106
23:19:47|0.02904105
23:19:48|0.02904105
23:19:49|0.02904105
23:19:50|0.02904105
23:19:51|0.02904105
23:19:53|0.02904105
23:19:54|0.02904105
23:19:55|0.02904105
23:19:56|0.02904105
23:19:57|0.02904105
23:19:57|0.02904105
23:19:58|0.02904105
23:19:59|0.02904105
23:20:01|0.02904105
23:20:02|0.02904105
23:20:04|0.02904105
23:20:05|0.02904105
23:20:06|0.02904105
23:20:07|0.02904105
23:20:08|0.02904105
23:20:09|0.02904105
23:20:10|0.02904105
23:20:11|0.02904105
23:20:12|0.02904105
23:20:13|0.02904105
23:20:14|0.02904105
23:20:14|0.02904105
23:20:16|0.02904105
23:20:16|0.02904105
23:20:18|0.02904105
23:20:18|0.02904105
23:20:20|0.02904105
23:20:21|0.02904105
23:20:22|0.02904105
23:20:22|0.02904105
23:20:23|0.02904105
23:20:25|0.02904105
23:20:26|0.02904105
23:20:26|0.02904105
23:20:28|0.02904105
23:20:28|0.02904105
23:20:29|0.02904105
23:20:30|0.02904105
23:20:32|0.02904105
23:20:32|0.02904105
23:20:34|0.02904105
23:20:34|0.02904105
23:20:36|0.02904105
23:20:37|0.02904105
23:20:37|0.029041
23:20:39|0.029041
23:20:39|0.0290164
23:20:41|0.0290164
23:20:41|0.0290164
23:20:42|0.0290164
23:20:44|0.0290164
23:20:44|0.0290164
23:20:46|0.0290164
23:20:46|0.0290164
23:20:48|0.02901021
23:20:48|0.02901021
23:20:50|0.02901021
23:20:50|0.02901021
23:20:51|0.02901021
23:20:52|0.02901021
23:20:53|0.02901021
23:20:55|0.02901021
23:20:56|0.02901021
23:20:57|0.02901021
23:20:58|0.02901021
23:20:59|0.02901021
23:21:00|0.02901021
23:21:02|0.02901021
23:21:02|0.02901021
23:21:04|0.02901021
23:21:05|0.02901021
23:21:05|0.02901021
23:21:06|0.02901021
23:21:08|0.02901597
23:21:08|0.02901597
23:21:10|0.02901597
23:21:10|0.0290059
23:21:12|0.0290059
23:21:13|0.0290059
23:21:14|0.0290059
23:21:15|0.0290059
23:21:16|0.0290059
23:21:17|0.0290059
23:21:18|0.02906076
23:21:19|0.02906076
23:21:20|0.02906076
23:21:22|0.02906076
23:21:22|0.02906076
23:21:23|0.02906824
23:21:24|0.02906824
23:21:25|0.02906824
23:21:26|0.02906824
23:21:27|0.02906824
23:21:28|0.02906809
23:21:29|0.02906809
23:21:30|0.02906809
23:21:31|0.02906809
23:21:32|0.02906809
23:21:33|0.02906809
23:21:34|0.02906809
23:21:35|0.02910548
23:21:36|0.02911799
23:21:37|0.02911799
23:21:39|0.02913876
23:21:40|0.02913876
23:21:41|0.02913876
23:21:42|0.02913876
23:21:42|0.02913876
23:21:44|0.02913875
23:21:45|0.02913875
23:21:46|0.02913875
23:21:47|0.02913875
23:21:48|0.02913875
23:21:49|0.02914431
23:21:50|0.02915
23:21:51|0.02915
23:21:52|0.02915
23:21:53|0.02915
23:21:55|0.02918999
23:21:55|0.02918999
23:21:56|0.02918999
23:21:57|0.02918999
23:21:58|0.02916375
23:21:59|0.02916027
23:22:01|0.02916027
23:22:02|0.02916027
23:22:03|0.02916027
23:22:04|0.02916027
23:22:05|0.02916027
23:22:06|0.02916027
23:22:07|0.0291388
23:22:08|0.02916495
23:22:09|0.02916495
23:22:10|0.02916495
23:22:12|0.02916397
23:22:13|0.02916397
23:22:14|0.02916397
23:22:14|0.02916397
23:22:16|0.02916397
23:22:17|0.02916397
23:22:18|0.02916397
23:22:18|0.02916397
23:22:20|0.02916397
23:22:20|0.02916397
23:22:22|0.02916397
23:22:22|0.02916397
23:22:23|0.02916397
23:22:25|0.02916397
23:22:25|0.02916221
23:22:26|0.02916219
23:22:28|0.02916219
23:22:29|0.02916219
23:22:29|0.02916219
23:22:31|0.02916219
23:22:31|0.02913876
23:22:33|0.02907523
23:22:34|0.02907523
23:22:34|0.02911998
23:22:35|0.02911998
23:22:36|0.02911998
23:22:38|0.02911998
23:22:39|0.02911998
23:22:40|0.02916668
23:22:40|0.02916668
23:22:41|0.02916668
23:22:43|0.02916668
23:22:43|0.02916668
23:22:44|0.02916668
23:22:45|0.02916668
23:22:46|0.02916668
23:22:47|0.02917009
23:22:48|0.02917009
23:22:49|0.02917009
23:22:50|0.02917009
23:22:51|0.02917009
23:22:52|0.02917009
23:22:53|0.02917009
23:22:55|0.02917009
23:22:55|0.02917009
23:22:57|0.02917009
23:22:59|0.02917009
23:22:59|0.02917009
23:23:00|0.02917009
23:23:01|0.02917009
23:23:02|0.02917009
23:23:03|0.02917009
23:23:04|0.02917009
23:23:05|0.02917009
23:23:06|0.02917009
23:23:07|0.02917009
23:23:08|0.02917009
23:23:10|0.02917009
23:23:10|0.02917009
23:23:11|0.02917009
23:23:13|0.02917009
23:23:13|0.02917009
23:23:15|0.02917009
23:23:16|0.02917009
23:23:16|0.02917009
23:23:17|0.02917009
23:23:19|0.02917009
23:23:19|0.02917009
23:23:21|0.02917009
23:23:21|0.02917009
23:23:23|0.02917009
23:23:24|0.02917009
23:23:24|0.02917009
23:23:25|0.02917009
23:23:26|0.02917009
23:23:27|0.02917009
23:23:29|0.02917009
23:23:29|0.02917009
23:23:31|0.02917009
23:23:32|0.02917009
23:23:33|0.02917009
23:23:33|0.02917009
23:23:34|0.02917009
23:23:36|0.02917009
23:23:37|0.02917009
23:23:38|0.02915433
23:23:39|0.02915433
23:23:39|0.02915433
23:23:41|0.02915433
23:23:42|0.02915433
23:23:42|0.02915433
23:23:43|0.02915433
23:23:44|0.02915433
23:23:45|0.02915433
23:23:47|0.02915433
23:23:48|0.02912971
23:23:49|0.02912971
23:23:49|0.02912971
23:23:50|0.029167
23:23:51|0.029167
23:23:53|0.029167
23:23:54|0.029167
23:23:54|0.029167
23:23:56|0.029167
23:23:57|0.029167
23:23:59|0.029167
23:23:59|0.029167
23:24:00|0.029167
23:24:01|0.029167
23:24:02|0.029167
23:24:03|0.029167
23:24:04|0.029167
23:24:06|0.029167
23:24:06|0.029167
23:24:08|0.029167
23:24:09|0.029167
23:24:09|0.029167
23:24:11|0.029167
23:24:12|0.029167
23:24:13|0.02913306
23:24:14|0.02913306
23:24:15|0.02913306
23:24:16|0.02913306
23:24:17|0.02913306
23:24:18|0.02913306
23:24:19|0.02913306
23:24:20|0.02913306
23:24:21|0.02913306
23:24:22|0.02913306
23:24:23|0.02913306
23:24:24|0.02913306
23:24:26|0.02913306
23:24:26|0.02913306
23:24:27|0.02913306
23:24:28|0.02913306
23:24:29|0.02913306
23:24:30|0.02913306
23:24:31|0.02913306
23:24:32|0.02913306
23:24:33|0.02913306
23:24:34|0.02913306
23:24:35|0.02913306
23:24:36|0.02913306
23:24:38|0.02913306
23:24:38|0.02913306
23:24:39|0.02913306
23:24:41|0.02913306
23:24:41|0.02913306
23:24:43|0.02913306
23:24:43|0.02913306
23:24:44|0.02913304
23:24:45|0.02913304
23:24:47|0.02913304
23:24:47|0.02913304
23:24:49|0.02913304
23:24:49|0.02913305
23:24:50|0.02913305
23:24:51|0.02913305
23:24:52|0.02913305
23:24:53|0.02913305
23:24:55|0.02913305
23:24:56|0.02913305
23:24:56|0.0291056
23:24:58|0.0291056
23:24:58|0.0291056
23:25:00|0.0291056
23:25:02|0.0291056
23:25:02|0.02910549
23:25:04|0.02910549
23:25:04|0.02910549
23:25:06|0.02910549
23:25:07|0.02910549
23:25:08|0.02910549
23:25:09|0.029105
23:25:10|0.029105
23:25:11|0.029105
23:25:11|0.029105
23:25:13|0.029105
23:25:14|0.02909679
23:25:15|0.02909679
23:25:16|0.02909679
23:25:17|0.02909679
23:25:18|0.02907892
23:25:19|0.02907892
23:25:20|0.02907892
23:25:20|0.02907892
23:25:22|0.02907892
23:25:23|0.02907895
23:25:24|0.02907895
23:25:25|0.02907895
23:25:26|0.02907895
23:25:27|0.02907895
23:25:28|0.02907895
23:25:29|0.02907895
23:25:30|0.02907895
23:25:31|0.02907895
23:25:32|0.02907895
23:25:33|0.02907895
23:25:34|0.02907895
23:25:35|0.02907895
23:25:36|0.029075
23:25:37|0.029075
23:25:38|0.029075
23:25:39|0.029075
23:25:40|0.029075
23:25:41|0.029075
23:25:42|0.029075
23:25:43|0.029075
23:25:44|0.029075
23:25:45|0.029075
23:25:46|0.029075
23:25:47|0.029075
23:25:48|0.029075
23:25:49|0.02907895
23:25:50|0.02906933
23:25:51|0.02906933
23:25:52|0.02906933
23:25:53|0.02906933
23:25:54|0.02906933
23:25:55|0.02906933
23:25:56|0.02906933
23:25:57|0.02906933
23:25:58|0.02906933
23:25:59|0.02906933
23:26:00|0.02906933
23:26:02|0.02906933
23:26:03|0.02906933
23:26:03|0.02906933
23:26:05|0.02906933
23:26:06|0.02906933
23:26:07|0.02906933
23:26:08|0.02906933
23:26:10|0.02906933
23:26:11|0.02906933
23:26:12|0.02906933
23:26:13|0.02906955
23:26:14|0.0290625
23:26:15|0.0290625
23:26:17|0.0290625
23:26:17|0.0290625
23:26:18|0.0290625
23:26:19|0.0290625
23:26:20|0.02899607
23:26:21|0.02899607
23:26:22|0.02904022
23:26:23|0.02904022
23:26:24|0.02903316
23:26:25|0.02903316
23:26:26|0.02903316
23:26:27|0.02903316
23:26:28|0.02902658
23:26:29|0.02902657
23:26:30|0.02902583
23:26:31|0.02902583
23:26:32|0.02902583
23:26:33|0.02902659
23:26:35|0.02902659
23:26:36|0.02902659
23:26:37|0.02902659
23:26:37|0.02902659
23:26:39|0.02902659
23:26:39|0.02902661
23:26:40|0.02902661
23:26:42|0.02902661
23:26:43|0.02902661
23:26:43|0.02902661
23:26:44|0.02902661
23:26:45|0.02902661
23:26:47|0.02902661
23:26:47|0.02902661
23:26:48|0.02902661
23:26:49|0.02902661
23:26:51|0.02902661
23:26:52|0.02902661
23:26:52|0.02902661
23:26:53|0.0290266
23:26:54|0.0290266
23:26:55|0.0290266
23:26:56|0.0290266
23:26:58|0.0290266
23:26:59|0.0290266
23:27:00|0.0290266
23:27:01|0.0290266
23:27:02|0.0290266
23:27:03|0.0290266
23:27:05|0.0290266
23:27:06|0.0290266
23:27:06|0.0290266
23:27:08|0.0290266
23:27:09|0.0290266
23:27:10|0.0290266
23:27:11|0.0290266
23:27:12|0.0290266
23:27:13|0.0290266
23:27:14|0.0290266
23:27:15|0.0290266
23:27:16|0.0290266
23:27:17|0.0290266
23:27:18|0.0290266
23:27:20|0.0290266
23:27:20|0.0290266
23:27:21|0.0290266
23:27:22|0.0290266
23:27:23|0.0290266
23:27:24|0.0290266
23:27:25|0.0290266
23:27:26|0.0290692
23:27:27|0.0290692
23:27:28|0.0290692
23:27:29|0.02906872
23:27:30|0.02906872
23:27:31|0.02909226
23:27:32|0.02909226
23:27:33|0.02909226
23:27:34|0.02909226
23:27:35|0.02909226
23:27:36|0.02909226
23:27:37|0.02909226
23:27:38|0.02909226
23:27:39|0.02909226
23:27:40|0.02909226
23:27:41|0.02909226
23:27:42|0.0290561
23:27:43|0.0290561
23:27:45|0.0290561
23:27:46|0.0290561
23:27:47|0.0290561
23:27:47|0.0290561
23:27:49|0.0290561
23:27:49|0.0290561
23:27:50|0.0290561
23:27:51|0.0290561
23:27:53|0.0290561
23:27:54|0.0290561
23:27:55|0.0290561
23:27:55|0.0290561
23:27:57|0.0290561
23:27:57|0.0290561
23:27:59|0.0290561
23:27:59|0.0290561
23:28:01|0.0290561
23:28:02|0.0290561
23:28:03|0.0290561
23:28:05|0.0290561
23:28:06|0.0290561
23:28:07|0.0290561
23:28:08|0.0290561
23:28:09|0.0290561
23:28:10|0.0290561
23:28:11|0.0290561
23:28:12|0.0290561
23:28:13|0.0290561
23:28:14|0.0290561
23:28:16|0.0290561
23:28:16|0.0290561
23:28:18|0.0290561
23:28:18|0.0290561
23:28:19|0.0290561
23:28:20|0.02907315
23:28:21|0.02907315
23:28:23|0.02907315
23:28:23|0.02907315
23:28:24|0.02907315
23:28:25|0.02907315
23:28:26|0.02907315
23:28:28|0.02907315
23:28:28|0.02909677
23:28:29|0.02909677
23:28:30|0.02909677
23:28:31|0.02909677
23:28:33|0.02909999
23:28:33|0.02909999
23:28:34|0.02909999
23:28:35|0.02909999
23:28:36|0.0291
23:28:37|0.0291
23:28:38|0.0291
23:28:39|0.0291
23:28:40|0.0291
23:28:41|0.0291
23:28:42|0.0291
23:28:43|0.0291
23:28:44|0.0291
23:28:45|0.0291
23:28:46|0.0291
23:28:47|0.0291
23:28:48|0.0291
23:28:50|0.0291
23:28:51|0.0291
23:28:52|0.0291
23:28:52|0.0291
23:28:54|0.02908847
23:28:55|0.02908847
23:28:55|0.02908847
23:28:57|0.02908847
23:28:58|0.02913306
23:28:59|0.02913306
23:29:00|0.02913306
23:29:01|0.02913306
23:29:03|0.02913306
23:29:04|0.02913306
23:29:05|0.02913305
23:29:05|0.02913305
23:29:07|0.02913305
23:29:08|0.02913305
23:29:09|0.02913305
23:29:10|0.02913305
23:29:10|0.02913305
23:29:12|0.02913305
23:29:13|0.02913305
23:29:15|0.02914
23:29:15|0.02914
23:29:16|0.02914
23:29:17|0.02914
23:29:18|0.02914
23:29:19|0.02914
23:29:20|0.02914
23:29:21|0.02914
23:29:22|0.02914
23:29:23|0.02914
23:29:24|0.02912738
23:29:25|0.02912738
23:29:26|0.02912738
23:29:27|0.02912738
23:29:28|0.02912738
23:29:29|0.02912738
23:29:30|0.02912738
23:29:31|0.02912738
23:29:32|0.02912738
23:29:33|0.02912744
23:29:34|0.02912744
23:29:35|0.02912744
23:29:37|0.02916129
23:29:37|0.02916129
23:29:38|0.02912
23:29:40|0.02912
23:29:40|0.0291273
23:29:41|0.0291273
23:29:43|0.0291273
23:29:44|0.0291273
23:29:45|0.0291273
23:29:46|0.0291273
23:29:47|0.0291273
23:29:47|0.0291273
23:29:49|0.0291273
23:29:49|0.0291273
23:29:50|0.0291273
23:29:51|0.0291273
23:29:53|0.0291273
23:29:54|0.0291273
23:29:55|0.02913542
23:29:56|0.02913542
23:29:56|0.02913542
23:29:57|0.02913542
23:29:59|0.0291365
23:30:00|0.0291365
23:30:00|0.0291365
23:30:02|0.0291365
23:30:03|0.0291365
23:30:05|0.0291365
23:30:05|0.0291365
23:30:07|0.0291365
23:30:08|0.0291365
23:30:09|0.0291365
23:30:09|0.0291365
23:30:11|0.0291365
23:30:12|0.0291365
23:30:13|0.0291365
23:30:14|0.0291365
23:30:15|0.0291365
23:30:16|0.0291365
23:30:16|0.0291365
23:30:18|0.0291365
23:30:19|0.0291365
23:30:20|0.0291365
23:30:21|0.0291365
23:30:22|0.0291365
23:30:23|0.0291365
23:30:24|0.0291365
23:30:25|0.0291365
23:30:26|0.0291365
23:30:27|0.0291365
23:30:27|0.0291365
23:30:29|0.0291365
23:30:30|0.0291365
23:30:31|0.0291365
23:30:32|0.0291365
23:30:33|0.0291365
23:30:34|0.0291365
23:30:34|0.0291365
23:30:36|0.0291365
23:30:37|0.02910521
23:30:38|0.02913623
23:30:39|0.02913623
23:30:40|0.02913623
23:30:41|0.02913651
23:30:42|0.02913651
23:30:43|0.02913651
23:30:43|0.02913651
23:30:45|0.02913651
23:30:45|0.02913651
23:30:46|0.02913651
23:30:48|0.02913651
23:30:49|0.02913651
23:30:50|0.02913651
23:30:51|0.02913651
23:30:52|0.02913651
23:30:53|0.02913651
23:30:54|0.02913651
23:30:55|0.02913651
23:30:56|0.02913651
23:30:57|0.02913651
23:30:58|0.02913651
23:30:59|0.02913651
23:31:00|0.02913651
23:31:01|0.02913651
23:31:02|0.02913651
23:31:03|0.02913651
23:31:05|0.02913651
23:31:05|0.02913651
23:31:07|0.02913651
23:31:08|0.02913651
23:31:09|0.02913651
23:31:10|0.02913651
23:31:11|0.02913651
23:31:12|0.02913651
23:31:13|0.02913651
23:31:14|0.02913651
23:31:15|0.02913651
23:31:16|0.02913651
23:31:17|0.02913651
23:31:18|0.02913651
23:31:19|0.02913651
23:31:20|0.02913651
23:31:21|0.02913651
23:31:22|0.02913651
23:31:23|0.02913651
23:31:24|0.02911739
23:31:25|0.02911739
23:31:27|0.02911739
23:31:27|0.02911739
23:31:28|0.02910563
23:31:29|0.02910563
23:31:30|0.02911739
23:31:32|0.02911739
23:31:33|0.02911739
23:31:34|0.02911739
23:31:35|0.02911739
23:31:36|0.02911739
23:31:37|0.02911739
23:31:38|0.02911739
23:31:39|0.02911739
23:31:40|0.0291487
23:31:41|0.0291487
23:31:42|0.0291487
23:31:43|0.0291487
23:31:45|0.02914836
23:31:45|0.02914836
23:31:47|0.02914836
23:31:48|0.02914836
23:31:48|0.02914836
23:31:49|0.02914836
23:31:50|0.02914836
23:31:51|0.02914836
23:31:52|0.02914836
23:31:54|0.02914836
23:31:54|0.02914684
23:31:56|0.02914684
23:31:56|0.02914684
23:31:57|0.02914684
23:31:59|0.02914684
23:31:59|0.02914684
23:32:00|0.02914684
23:32:01|0.02914684
23:32:03|0.02914684
23:32:04|0.02914684
23:32:05|0.02914684
23:32:05|0.02914574
23:32:07|0.02914574
23:32:08|0.02914574
23:32:09|0.02914958
23:32:10|0.02914958
23:32:11|0.02914958
23:32:12|0.02914958
23:32:13|0.02914958
23:32:14|0.02914958
23:32:15|0.02914958
23:32:16|0.02914958
23:32:17|0.02914958
23:32:19|0.02914958
23:32:19|0.02914958
23:32:20|0.02914958
23:32:22|0.02914958
23:32:22|0.02914958
23:32:24|0.02914958
23:32:25|0.02914958
23:32:26|0.02914958
23:32:27|0.02914958
23:32:27|0.02914958
23:32:28|0.02914958
23:32:29|0.02914958
23:32:31|0.02914958
23:32:32|0.02914958
23:32:32|0.02914958
23:32:33|0.02914958
23:32:35|0.02914958
23:32:36|0.02914958
23:32:36|0.02914958
23:32:37|0.02914958
23:32:38|0.02914958
23:32:39|0.02914958
23:32:40|0.02914958
23:32:41|0.02912
23:32:43|0.02912
23:32:43|0.02912
23:32:44|0.02911295
23:32:46|0.02911295
23:32:46|0.02911295
23:32:47|0.02911295
23:32:48|0.02911295
23:32:50|0.02911295
23:32:50|0.02911295
23:32:51|0.02911295
23:32:53|0.02911295
23:32:54|0.02911295
23:32:54|0.02914376
23:32:55|0.02914376
23:32:56|0.02914376
23:32:57|0.02914376
23:32:58|0.02914376
23:32:59|0.02914376
23:33:00|0.02914376
23:33:02|0.02914376
23:33:02|0.02914376
23:33:03|0.02914376
23:33:04|0.02914376
23:33:06|0.02914376
23:33:07|0.02914376
23:33:08|0.02914376
23:33:09|0.02914376
23:33:10|0.02914376
23:33:11|0.02914376
23:33:12|0.02914376
23:33:13|0.02914376
23:33:15|0.02914376
23:33:15|0.02914376
23:33:16|0.02913418
23:33:17|0.02913418
23:33:19|0.02913418
23:33:20|0.02913418
23:33:21|0.02913418
23:33:22|0.02913418
23:33:23|0.02913418
23:33:24|0.02913418
23:33:25|0.02913418
23:33:26|0.02913418
23:33:27|0.02913418
23:33:27|0.02913418
23:33:29|0.02913389
23:33:30|0.02913389
23:33:30|0.02913389
23:33:31|0.02913389
23:33:33|0.02913389
23:33:33|0.02913389
23:33:35|0.02913389
23:33:35|0.02913389
23:33:37|0.02913389
23:33:37|0.02913389
23:33:38|0.02913389
23:33:40|0.02913418
23:33:41|0.02913418
23:33:42|0.02913418
23:33:43|0.02913418
23:33:44|0.02913418
23:33:45|0.02913418
23:33:46|0.02913418
23:33:47|0.02913418
23:33:48|0.02913418
23:33:49|0.02913418
23:33:50|0.02913418
23:33:50|0.02913418
23:33:52|0.02913418
23:33:53|0.02913418
23:33:54|0.02913418
23:33:54|0.02913418
23:33:55|0.02913418
23:33:56|0.02913418
23:33:58|0.02913416
23:33:59|0.02913416
23:33:59|0.02913416
23:34:01|0.02913416
23:34:02|0.02913416
23:34:03|0.02913416
23:34:03|0.02913416
23:34:04|0.02913416
23:34:06|0.02913416
23:34:08|0.02913416
23:34:08|0.02913416
23:34:09|0.02913416
23:34:10|0.02913416
23:34:12|0.02913416
23:34:13|0.02913416
23:34:14|0.02913416
23:34:15|0.02913416
23:34:16|0.02913416
23:34:17|0.02913416
23:34:18|0.02913416
23:34:19|0.02913416
23:34:20|0.02913416
23:34:22|0.02913416
23:34:22|0.02913416
23:34:23|0.02913416
23:34:24|0.02913416
23:34:25|0.02913416
23:34:26|0.02913416
23:34:27|0.02913416
23:34:28|0.02913416
23:34:29|0.02913416
23:34:30|0.02913416
23:34:32|0.02913416
23:34:32|0.02913416
23:34:33|0.02913416
23:34:34|0.02913416
23:34:35|0.02913416
23:34:37|0.02913416
23:34:37|0.02913416
23:34:38|0.02913416
23:34:40|0.02911738
23:34:41|0.02909829
23:34:41|0.02909999
23:34:42|0.02909999
23:34:43|0.02909999
23:34:45|0.02909999
23:34:45|0.02909999
23:34:46|0.02907928
23:34:47|0.02907928
23:34:48|0.02909998
23:34:50|0.02909998
23:34:50|0.02909998
23:34:51|0.02909998
23:34:52|0.02912954
23:34:53|0.02912954
23:34:55|0.02914
23:34:56|0.02914
23:34:56|0.02914
23:34:58|0.02914
23:34:58|0.02909999
23:34:59|0.02909999
23:35:00|0.02909999
23:35:02|0.02909999
23:35:03|0.02909999
23:35:04|0.02909999
23:35:05|0.02909999
23:35:06|0.02909999
23:35:08|0.02909999
23:35:09|0.02909999
23:35:10|0.02909999
23:35:11|0.02909999
23:35:12|0.02909999
23:35:13|0.02909999
23:35:14|0.02909999
23:35:15|0.02909999
23:35:16|0.02909999
23:35:17|0.02909999
23:35:18|0.02909999
23:35:19|0.02909866
23:35:20|0.02909866
23:35:21|0.02909866
23:35:22|0.02909866
23:35:22|0.02911811
23:35:24|0.02911811
23:35:25|0.0291181
23:35:26|0.0291181
23:35:27|0.0291181
23:35:28|0.0291181
23:35:29|0.0291181
23:35:30|0.0291181
23:35:31|0.0291181
23:35:32|0.02911811
23:35:34|0.02911816
23:35:34|0.02911816
23:35:35|0.02911816
23:35:37|0.02911816
23:35:38|0.02911816
23:35:39|0.02911816
23:35:40|0.02911816
23:35:40|0.02911816
23:35:42|0.02911816
23:35:42|0.02911816
23:35:44|0.02911816
23:35:45|0.02911624
23:35:46|0.02911624
23:35:47|0.02911624
23:35:48|0.02911624
23:35:49|0.02911624
23:35:50|0.02911624
23:35:51|0.02911624
23:35:52|0.02911624
23:35:53|0.02911624
23:35:54|0.02911624
23:35:55|0.02911624
23:35:56|0.02913109
23:35:57|0.02913109
23:35:58|0.02913109
23:35:59|0.02913109
23:36:00|0.02913109
23:36:01|0.02913109
23:36:02|0.0291311
23:36:03|0.0291311
23:36:04|0.0291311
23:36:05|0.0291311
23:36:06|0.0291311
23:36:08|0.0291311
23:36:09|0.0291311
23:36:10|0.0291311
23:36:11|0.0291311
23:36:12|0.0291311
23:36:14|0.0291311
23:36:14|0.0291311
23:36:16|0.02915064
23:36:17|0.02915064
23:36:17|0.02915064
23:36:19|0.02915064
23:36:19|0.02912112
23:36:21|0.02916
23:36:21|0.02916
23:36:22|0.02916
23:36:24|0.02916
23:36:25|0.02916
23:36:26|0.02916
23:36:27|0.02916
23:36:28|0.02916
23:36:28|0.02916
23:36:30|0.02916
23:36:31|0.02916
23:36:32|0.02916
23:36:32|0.02916
23:36:34|0.02916
23:36:35|0.02916
23:36:36|0.02916
23:36:37|0.02916
23:36:38|0.02916
23:36:39|0.02916
23:36:40|0.02915706
23:36:41|0.02914
23:36:42|0.02914
23:36:43|0.02914
23:36:44|0.02914
23:36:45|0.02914
23:36:46|0.02914
23:36:47|0.02914
23:36:48|0.02914
23:36:49|0.02914
23:36:50|0.02914
23:36:51|0.02914
23:36:52|0.02914
23:36:53|0.02914
23:36:54|0.02914
23:36:55|0.02914
23:36:56|0.02914
23:36:57|0.02914
23:36:58|0.02914
23:36:59|0.02914
23:37:00|0.02914
23:37:01|0.02914
23:37:02|0.02914
23:37:03|0.02914
23:37:04|0.02914
23:37:05|0.02912224
23:37:06|0.02912224
23:37:07|0.02912224
23:37:08|0.02912224
23:37:09|0.02912224
23:37:10|0.02912224
23:37:12|0.02912224
23:37:12|0.02912224
23:37:13|0.02912224
23:37:15|0.02912224
23:37:16|0.02912224
23:37:17|0.02912224
23:37:18|0.02912224
23:37:19|0.02912224
23:37:20|0.0291214
23:37:21|0.0291214
23:37:22|0.0291214
23:37:23|0.0291214
23:37:25|0.0291214
23:37:25|0.0291214
23:37:26|0.02912224
23:37:27|0.02912224
23:37:28|0.02912224
23:37:29|0.02912224
23:37:30|0.02912224
23:37:31|0.02912224
23:37:32|0.02912224
23:37:33|0.02912224
23:37:34|0.02912224
23:37:35|0.02912224
23:37:36|0.02912224
23:37:37|0.02912224
23:37:39|0.0291003
23:37:39|0.0291003
23:37:41|0.02912223
23:37:42|0.02912223
23:37:43|0.02912223
23:37:43|0.02912223
23:37:44|0.02912223
23:37:45|0.02912223
23:37:46|0.02912223
23:37:47|0.02912223
23:37:49|0.02912223
23:37:50|0.02912223
23:37:51|0.02912223
23:37:52|0.02912223
23:37:53|0.02912223
23:37:53|0.02912223
23:37:54|0.02912223
23:37:55|0.02912223
23:37:57|0.02912223
23:37:57|0.02912223
23:37:59|0.02912223
23:37:59|0.02912223
23:38:01|0.02912223
23:38:01|0.02912223
23:38:03|0.02912223
23:38:03|0.02912223
23:38:04|0.02912223
23:38:06|0.02912223
23:38:06|0.02912223
23:38:08|0.02912223
23:38:09|0.02912223
23:38:10|0.02912224
23:38:11|0.02912224
23:38:12|0.02912224
23:38:14|0.02912224
23:38:14|0.02912224
23:38:15|0.02912224
23:38:16|0.02912224
23:38:17|0.02912224
23:38:19|0.02910137
23:38:20|0.02910137
23:38:21|0.02910137
23:38:21|0.02910137
23:38:23|0.02910137
23:38:24|0.02910137
23:38:25|0.02910137
23:38:26|0.02910137
23:38:27|0.02910137
23:38:28|0.02910137
23:38:29|0.02910137
23:38:30|0.02910137
23:38:31|0.02910137
23:38:32|0.0291
23:38:32|0.0291
23:38:34|0.0291
23:38:35|0.0291
23:38:36|0.0291
23:38:37|0.0291
23:38:38|0.0291
23:38:39|0.0291
23:38:40|0.0291
23:38:41|0.0291
23:38:41|0.0291
23:38:42|0.0291
23:38:44|0.0291
23:38:45|0.0291
23:38:45|0.02886068
23:38:47|0.02897499
23:38:47|0.02897498
23:38:48|0.02897498
23:38:49|0.02897498
23:38:50|0.02897498
23:38:52|0.02897498
23:38:52|0.02897498
23:38:54|0.02897498
23:38:55|0.02896681
23:38:55|0.02896681
23:38:57|0.02896681
23:38:58|0.02896325
23:38:59|0.02896325
23:39:00|0.02896325
23:39:01|0.02896325
23:39:01|0.02896325
23:39:03|0.02896325
23:39:04|0.02896325
23:39:05|0.028975
23:39:06|0.02896685
23:39:07|0.02896685
23:39:08|0.02896685
23:39:09|0.02896685
23:39:10|0.02896685
23:39:12|0.02896685
23:39:13|0.02896685
23:39:14|0.02896685
23:39:16|0.0289875
23:39:17|0.0289875
23:39:18|0.0289875
23:39:19|0.0289875
23:39:20|0.0289875
23:39:21|0.0289875
23:39:22|0.0289875
23:39:23|0.0289875
23:39:24|0.0289875
23:39:24|0.0289875
23:39:26|0.0289875
23:39:27|0.02901239
23:39:28|0.02901239
23:39:29|0.02901239
23:39:30|0.02901239
23:39:31|0.02901239
23:39:32|0.02901239
23:39:33|0.02901239
23:39:34|0.02901239
23:39:35|0.02901239
23:39:37|0.02901239
23:39:37|0.02901239
23:39:38|0.02901239
23:39:39|0.02901239
23:39:40|0.02901239
23:39:41|0.02901239
23:39:42|0.02901239
23:39:43|0.02901239
23:39:44|0.02901239
23:39:45|0.02901239
23:39:46|0.02901239
23:39:47|0.02901239
23:39:48|0.02901239
23:39:49|0.02901239
23:39:51|0.02901239
23:39:51|0.02901239
23:39:52|0.02901239
23:39:53|0.02901239
23:39:54|0.02901369
23:39:56|0.02901369
23:39:56|0.02901369
23:39:57|0.02901369
23:39:58|0.02901369
23:39:59|0.02901369
23:40:00|0.02901369
23:40:01|0.02901369
23:40:02|0.02901369
23:40:03|0.02901369
23:40:04|0.02901369
23:40:05|0.02901578
23:40:07|0.02901578
23:40:07|0.02901578
23:40:09|0.02900146
23:40:10|0.02900146
23:40:10|0.02900146
23:40:12|0.02900146
23:40:13|0.02899717
23:40:15|0.02897869
23:40:16|0.02897869
23:40:17|0.02897869
23:40:18|0.02897869
23:40:19|0.02897869
23:40:20|0.02897869
23:40:22|0.02897869
23:40:22|0.02897869
23:40:24|0.02897869
23:40:25|0.02897869
23:40:26|0.02897869
23:40:26|0.02897869
23:40:28|0.02897869
23:40:29|0.02897869
23:40:29|0.02896817
23:40:30|0.02896817
23:40:32|0.02896817
23:40:32|0.02896817
23:40:34|0.02896817
23:40:34|0.02896817
23:40:36|0.02896817
23:40:36|0.02896817
23:40:37|0.02896817
23:40:39|0.02896817
23:40:40|0.02896817
23:40:41|0.02896817
23:40:42|0.02896817
23:40:43|0.02896817
23:40:44|0.02896817
23:40:45|0.02896817
23:40:46|0.0289978
23:40:47|0.0289978
23:40:48|0.0289682
23:40:49|0.0289682
23:40:50|0.0289682
23:40:51|0.0289682
23:40:52|0.0289682
23:40:53|0.0290472
23:40:54|0.0290472
23:40:55|0.0290472
23:40:56|0.0290472
23:40:57|0.0290472
23:40:58|0.0290472
23:40:59|0.0290472
23:41:00|0.0290472
23:41:01|0.0290472
23:41:02|0.02904285
23:41:03|0.02904285
23:41:04|0.02901928
23:41:05|0.02901928
23:41:06|0.02901928
23:41:07|0.02901928
23:41:08|0.02901928
23:41:09|0.02901928
23:41:10|0.02901928
23:41:11|0.02900714
23:41:12|0.02900714
23:41:14|0.02900714
23:41:14|0.02900714
23:41:16|0.02900714
23:41:17|0.02900714
23:41:18|0.02899132
23:41:18|0.02899132
23:41:20|0.02899132
23:41:21|0.02899132
23:41:22|0.02899132
23:41:23|0.02899132
23:41:25|0.02899132
23:41:25|0.02899132
23:41:26|0.02899132
23:41:28|0.02899132
23:41:28|0.02899132
23:41:29|0.02899132
23:41:31|0.02899132
23:41:32|0.02899132
23:41:32|0.02899132
23:41:34|0.02899132
23:41:35|0.02899132
23:41:36|0.02899132
23:41:36|0.029
23:41:38|0.029
23:41:39|0.029
23:41:39|0.029
23:41:40|0.029
23:41:42|0.029
23:41:42|0.029
23:41:43|0.029
23:41:44|0.029
23:41:45|0.029
23:41:46|0.029
23:41:47|0.029
23:41:49|0.029
23:41:50|0.029
23:41:50|0.029
23:41:51|0.029
23:41:53|0.029
23:41:54|0.029
23:41:54|0.029
23:41:55|0.029
23:41:57|0.02901804
23:41:57|0.02901804
23:41:59|0.02901804
23:41:59|0.02901804
23:42:01|0.02901804
23:42:02|0.0289996
23:42:02|0.02899868
23:42:04|0.02899868
23:42:05|0.02899868
23:42:06|0.02899868
23:42:07|0.02899868
23:42:08|0.02899868
23:42:09|0.02899868
23:42:10|0.02899868
23:42:11|0.02899868
23:42:12|0.02899868
23:42:13|0.02899868
23:42:15|0.02899868
23:42:16|0.02899868
23:42:17|0.02899868
23:42:18|0.02899868
23:42:19|0.02899868
23:42:20|0.02899868
23:42:21|0.02899868
23:42:22|0.02899868
23:42:23|0.02899651
23:42:24|0.02899651
23:42:25|0.02899651
23:42:26|0.02899651
23:42:27|0.02899651
23:42:28|0.02899652
23:42:29|0.0289914
23:42:30|0.0289914
23:42:32|0.02899065
23:42:32|0.02899065
23:42:34|0.02899065
23:42:35|0.02899065
23:42:36|0.02899065
23:42:36|0.02899065
23:42:38|0.02899065
23:42:38|0.029
23:42:40|0.029
23:42:41|0.029
23:42:42|0.029
23:42:42|0.029
23:42:43|0.029
23:42:44|0.0289902
23:42:46|0.02899141
23:42:46|0.02899141
23:42:47|0.02899141
23:42:49|0.02899142
23:42:50|0.02899142
23:42:51|0.02899142
23:42:51|0.029
23:42:52|0.029
23:42:53|0.029
23:42:54|0.029
23:42:56|0.029
23:42:57|0.029
23:42:58|0.029
23:42:59|0.029
23:43:00|0.029
23:43:01|0.029
23:43:02|0.029
23:43:03|0.029
23:43:04|0.029
23:43:05|0.029
23:43:06|0.029
23:43:07|0.029
23:43:08|0.029
23:43:10|0.029
23:43:10|0.029
23:43:12|0.029
23:43:13|0.029
23:43:14|0.029
23:43:15|0.029
23:43:16|0.029
23:43:17|0.029
23:43:19|0.029
23:43:19|0.029
23:43:21|0.029
23:43:22|0.029
23:43:22|0.029
23:43:24|0.029
23:43:25|0.029
23:43:26|0.029
23:43:26|0.029
23:43:28|0.029
23:43:29|0.029
23:43:29|0.029
23:43:31|0.029
23:43:32|0.029
23:43:33|0.029
23:43:33|0.029
23:43:35|0.029
23:43:35|0.02900001
23:43:36|0.02900001
23:43:37|0.02900001
23:43:39|0.02900001
23:43:40|0.02900001
23:43:41|0.02900001
23:43:41|0.02900001
23:43:42|0.02900001
23:43:44|0.02900001
23:43:45|0.02900001
23:43:45|0.02900001
23:43:47|0.02900001
23:43:47|0.02900001
23:43:49|0.02900001
23:43:50|0.02900001
23:43:50|0.02900001
23:43:51|0.02900001
23:43:53|0.02900001
23:43:53|0.029
23:43:54|0.029
23:43:56|0.029
23:43:56|0.029
23:43:58|0.029
23:43:59|0.029
23:44:00|0.029
23:44:01|0.029
23:44:02|0.029
23:44:03|0.029
23:44:04|0.029
23:44:06|0.029
23:44:06|0.029
23:44:07|0.029
23:44:08|0.029
23:44:09|0.029
23:44:10|0.029
23:44:11|0.029
23:44:12|0.029
23:44:13|0.02902429
23:44:14|0.02902429
23:44:15|0.02902429
23:44:17|0.02902683
23:44:17|0.02902683
23:44:19|0.02902683
23:44:19|0.02902683
23:44:21|0.029
23:44:22|0.029
23:44:23|0.029
23:44:24|0.029
23:44:25|0.029
23:44:25|0.029
23:44:27|0.029
23:44:28|0.029
23:44:29|0.029
23:44:30|0.02900001
23:44:31|0.02900001
23:44:33|0.02900001
23:44:33|0.02900001
23:44:34|0.02900001
23:44:35|0.02900001
23:44:36|0.02900001
23:44:37|0.02900001
23:44:38|0.02900001
23:44:39|0.02900001
23:44:40|0.02900001
23:44:41|0.02900001
23:44:42|0.02900001
23:44:44|0.02900001
23:44:44|0.02900001
23:44:45|0.02900001
23:44:47|0.02900001
23:44:47|0.02900001
23:44:48|0.02900001
23:44:49|0.02900001
23:44:50|0.02900001
23:44:52|0.02900001
23:44:52|0.02900001
23:44:53|0.02900001
23:44:55|0.02900001
23:44:56|0.02900001
23:44:57|0.02900001
23:44:58|0.02900001
23:44:59|0.02900001
23:45:00|0.02900001
23:45:01|0.02900001
23:45:02|0.02900001
23:45:03|0.02900001
23:45:05|0.02900001
23:45:05|0.02900001
23:45:06|0.02900001
23:45:07|0.02900001
23:45:08|0.02900001
23:45:09|0.02900001
23:45:10|0.02900001
23:45:11|0.02900001
23:45:12|0.02900021
23:45:13|0.02900021
23:45:14|0.02900021
23:45:15|0.02900021
23:45:17|0.02900021
23:45:18|0.02902576
23:45:19|0.02902576
23:45:21|0.02902576
23:45:21|0.02902576
23:45:23|0.02902576
23:45:24|0.02902576
23:45:25|0.02900002
23:45:26|0.02902486
23:45:26|0.02902486
23:45:28|0.02902449
23:45:28|0.02902447
23:45:30|0.02902683
23:45:31|0.02902683
23:45:32|0.02902683
23:45:33|0.02902683
23:45:34|0.02902683
23:45:35|0.02902683
23:45:36|0.02902683
23:45:38|0.02902683
23:45:39|0.02903001
23:45:40|0.02901091
23:45:41|0.0290109
23:45:42|0.0290109
23:45:42|0.0290109
23:45:43|0.0290109
23:45:44|0.0290109
23:45:45|0.0290109
23:45:46|0.0290109
23:45:48|0.0290109
23:45:49|0.0290109
23:45:50|0.0290109
23:45:51|0.0290109
23:45:52|0.0290109
23:45:53|0.0290109
23:45:54|0.0290109
23:45:55|0.0290109
23:45:56|0.0290109
23:45:57|0.0290109
23:45:58|0.0290109
23:45:59|0.0290109
23:46:00|0.0290109
23:46:01|0.0290109
23:46:02|0.0290109
23:46:03|0.0290109
23:46:04|0.0290109
23:46:05|0.0290109
23:46:06|0.0290109
23:46:07|0.0290109
23:46:08|0.0290109
23:46:09|0.0290109
23:46:10|0.0290109
23:46:11|0.0290109
23:46:12|0.0290109
23:46:13|0.0290109
23:46:14|0.0290109
23:46:15|0.0290109
23:46:16|0.0290109
23:46:17|0.0290109
23:46:18|0.02903533
23:46:19|0.02903533
23:46:21|0.02903533
23:46:21|0.02903533
23:46:22|0.02903533
23:46:23|0.02903533
23:46:24|0.02903533
23:46:25|0.02903533
23:46:26|0.02903533
23:46:28|0.02903515
23:46:29|0.02903515
23:46:30|0.02903515
23:46:31|0.02903515
23:46:32|0.02903515
23:46:33|0.02903515
23:46:34|0.02903515
23:46:35|0.02903515
23:46:36|0.02903515
23:46:37|0.02903515
23:46:38|0.02903515
23:46:39|0.02903515
23:46:40|0.02903515
23:46:41|0.02903515
23:46:42|0.02903515
23:46:43|0.02903515
23:46:44|0.02903515
23:46:45|0.02903515
23:46:46|0.02903515
23:46:47|0.02903515
23:46:48|0.02903515
23:46:49|0.02902
23:46:50|0.02902
23:46:51|0.02902
23:46:52|0.02902
23:46:53|0.02902
23:46:54|0.02902
23:46:55|0.02902
23:46:56|0.02902
23:46:57|0.02902
23:46:58|0.02902
23:46:59|0.02902
23:47:00|0.02902
23:47:01|0.02902
23:47:02|0.02902
23:47:03|0.02902
23:47:04|0.02902
23:47:05|0.02902
23:47:06|0.02902
23:47:07|0.02902
23:47:08|0.02902
23:47:09|0.02902
23:47:10|0.02902
23:47:11|0.02902
23:47:12|0.02902
23:47:13|0.02902
23:47:14|0.02902
23:47:15|0.02902
23:47:16|0.02902
23:47:17|0.02902
23:47:18|0.02902
23:47:19|0.02902
23:47:21|0.02902
23:47:22|0.02902
23:47:23|0.02902
23:47:24|0.02902
23:47:24|0.02902
23:47:26|0.02902
23:47:26|0.02902
23:47:28|0.02902
23:47:29|0.02902
23:47:30|0.02902
23:47:32|0.02902
23:47:33|0.02902
23:47:34|0.02902
23:47:35|0.02902
23:47:36|0.02902
23:47:37|0.02902
23:47:39|0.02902
23:47:39|0.02902
23:47:40|0.02902
23:47:42|0.02902
23:47:42|0.02902
23:47:43|0.02902
23:47:44|0.02902
23:47:45|0.02902
23:47:46|0.02902
23:47:47|0.02902
23:47:48|0.02902
23:47:49|0.02903531
23:47:50|0.02903531
23:47:51|0.02903531
23:47:53|0.02903531
23:47:54|0.02903531
23:47:55|0.02902
23:47:56|0.02902
23:47:56|0.02902
23:47:57|0.02903532
23:47:58|0.02903532
23:48:00|0.02903532
23:48:01|0.02903532
23:48:02|0.02903532
23:48:03|0.02903532
23:48:04|0.02903532
23:48:05|0.02903532
23:48:06|0.02903532
23:48:07|0.02903532
23:48:09|0.02903532
23:48:09|0.02903532
23:48:10|0.02903532
23:48:11|0.02903532
23:48:12|0.02903532
23:48:13|0.02903532
23:48:14|0.02903532
23:48:15|0.02903532
23:48:17|0.02903532
23:48:17|0.02903532
23:48:18|0.02903532
23:48:20|0.02903532
23:48:21|0.02903532
23:48:22|0.02903532
23:48:24|0.02903532
23:48:24|0.02903532
23:48:25|0.02903532
23:48:26|0.02903532
23:48:28|0.02902001
23:48:28|0.02902001
23:48:29|0.02902001
23:48:30|0.02902001
23:48:32|0.02902001
23:48:32|0.02902001
23:48:34|0.02902001
23:48:35|0.02902001
23:48:35|0.02902001
23:48:36|0.02902001
23:48:37|0.02902001
23:48:39|0.02902001
23:48:40|0.02902001
23:48:41|0.02902001
23:48:41|0.02902001
23:48:43|0.02902001
23:48:43|0.0290353
23:48:45|0.0290353
23:48:46|0.0290353
23:48:47|0.0290353
23:48:48|0.0290353
23:48:50|0.02903528
23:48:50|0.02903528
23:48:51|0.02903528
23:48:52|0.02903528
23:48:53|0.02903528
23:48:54|0.02903528
23:48:55|0.02903528
23:48:56|0.02903528
23:48:57|0.02903528
23:48:58|0.02903528
23:48:59|0.02903528
23:49:00|0.02903528
23:49:01|0.02903528
23:49:02|0.02903528
23:49:03|0.02903528
23:49:04|0.02903528
23:49:05|0.02903528
23:49:07|0.02903528
23:49:08|0.02903528
23:49:08|0.02903528
23:49:10|0.02903528
23:49:11|0.02903528
23:49:12|0.02903528
23:49:13|0.02903528
23:49:14|0.02903528
23:49:15|0.02903528
23:49:16|0.02903528
23:49:17|0.02903528
23:49:17|0.02903528
23:49:19|0.02903528
23:49:20|0.02903528
23:49:21|0.02903528
23:49:22|0.02903528
23:49:23|0.02903528
23:49:25|0.02903528
23:49:26|0.02903528
23:49:27|0.02903528
23:49:28|0.02903528
23:49:29|0.02903528
23:49:30|0.02903528
23:49:31|0.02903528
23:49:31|0.02903528
23:49:33|0.02903528
23:49:34|0.02903528
23:49:34|0.02903528
23:49:36|0.02903528
23:49:37|0.02903528
23:49:38|0.02903528
23:49:39|0.02903528
23:49:40|0.02903528
23:49:41|0.02903528
23:49:42|0.02903528
23:49:43|0.02903528
23:49:44|0.02903528
23:49:45|0.02903528
23:49:46|0.02903528
23:49:47|0.02903528
23:49:48|0.02903528
23:49:49|0.02903528
23:49:50|0.02903528
23:49:51|0.02903528
23:49:52|0.02903528
23:49:54|0.02903528
23:49:54|0.02903528
23:49:55|0.02903528
23:49:56|0.02902
23:49:57|0.02902
23:49:58|0.02902
23:49:59|0.02902
23:50:00|0.02902
23:50:01|0.02902
23:50:02|0.02902
23:50:04|0.02902
23:50:05|0.02902
23:50:05|0.02902
23:50:06|0.02902
23:50:08|0.02902
23:50:09|0.02902
23:50:09|0.02902
23:50:11|0.02902
23:50:12|0.02902
23:50:13|0.02902
23:50:13|0.02902
23:50:14|0.02902
23:50:16|0.02902052
23:50:17|0.02902052
23:50:18|0.02902052
23:50:18|0.02902052
23:50:19|0.02902052
23:50:21|0.02902052
23:50:22|0.02902052
23:50:23|0.02902052
23:50:25|0.02902052
23:50:25|0.02902052
23:50:26|0.02902052
23:50:27|0.02902052
23:50:28|0.02902052
23:50:29|0.02902052
23:50:30|0.02902052
23:50:31|0.02902052
23:50:32|0.02902052
23:50:33|0.02902052
23:50:34|0.02902052
23:50:35|0.02902052
23:50:36|0.02902
23:50:37|0.02902
23:50:38|0.02902
23:50:39|0.029009
23:50:40|0.029009
23:50:41|0.029009
23:50:43|0.029009
23:50:44|0.029009
23:50:44|0.029009
23:50:46|0.029009
23:50:47|0.029009
23:50:48|0.029009
23:50:49|0.029009
23:50:49|0.029009
23:50:50|0.029009
23:50:51|0.029009
23:50:52|0.029009
23:50:54|0.029009
23:50:54|0.029009
23:50:55|0.029009
23:50:57|0.029009
23:50:58|0.029009
23:50:59|0.02900896
23:50:59|0.02900896
23:51:01|0.02899285
23:51:01|0.02899285
23:51:03|0.02899285
23:51:04|0.02899285
23:51:05|0.02899285
23:51:06|0.02899285
23:51:07|0.02899285
23:51:08|0.02899285
23:51:09|0.02899285
23:51:10|0.02899285
23:51:11|0.02899285
23:51:12|0.02899285
23:51:13|0.02899285
23:51:14|0.02899285
23:51:15|0.02899285
23:51:16|0.02899285
23:51:17|0.02899285
23:51:17|0.02899285
23:51:18|0.02899285
23:51:20|0.02899285
23:51:21|0.02899285
23:51:21|0.02899285
23:51:22|0.02899285
23:51:24|0.02899285
23:51:25|0.02899141
23:51:26|0.02899141
23:51:28|0.02899141
23:51:28|0.02899141
23:51:30|0.02899141
23:51:31|0.02899141
23:51:31|0.02899141
23:51:32|0.02899141
23:51:33|0.02899141
23:51:34|0.02899141
23:51:35|0.02899141
23:51:37|0.02899141
23:51:38|0.02899141
23:51:38|0.02899141
23:51:40|0.02899141
23:51:41|0.02899141
23:51:42|0.02899141
23:51:43|0.02899141
23:51:43|0.02899141
23:51:45|0.02899141
23:51:45|0.02896933
23:51:47|0.02896933
23:51:47|0.02896933
23:51:49|0.02896933
23:51:49|0.02896933
23:51:50|0.02896933
23:51:52|0.02896933
23:51:53|0.02896933
23:51:54|0.02896933
23:51:55|0.02896933
23:51:56|0.02896933
23:51:57|0.02896933
23:51:58|0.02896933
23:51:59|0.02896933
23:52:00|0.02896933
23:52:02|0.02896465
23:52:02|0.02896465
23:52:03|0.0289605
23:52:04|0.0289605
23:52:06|0.0289605
23:52:06|0.0289605
23:52:07|0.0289605
23:52:08|0.0289605
23:52:09|0.0289605
23:52:11|0.0289605
23:52:12|0.0289605
23:52:13|0.0289605
23:52:13|0.0289605
23:52:15|0.0289605
23:52:16|0.0289605
23:52:17|0.0289605
23:52:18|0.02896052
23:52:19|0.02896052
23:52:20|0.02896052
23:52:21|0.02896052
23:52:22|0.02896052
23:52:23|0.02896052
23:52:24|0.02897988
23:52:26|0.02897988
23:52:26|0.02897988
23:52:27|0.02897988
23:52:28|0.02897988
23:52:29|0.02897988
23:52:30|0.02897988
23:52:32|0.02897988
23:52:32|0.02897988
23:52:34|0.02897988
23:52:34|0.02897988
23:52:35|0.02897988
23:52:37|0.02897988
23:52:37|0.02897988
23:52:39|0.02898897
23:52:40|0.02898897
23:52:41|0.02897042
23:52:42|0.02897042
23:52:43|0.02897042
23:52:44|0.02897042
23:52:45|0.02897042
23:52:46|0.02897042
23:52:47|0.02897042
23:52:48|0.02897042
23:52:49|0.02897042
23:52:50|0.02897042
23:52:51|0.02897042
23:52:52|0.02897042
23:52:53|0.02897042
23:52:54|0.02897042
23:52:55|0.02897042
23:52:56|0.02897042
23:52:57|0.02897042
23:52:58|0.02897042
23:52:59|0.02897042
23:53:00|0.02897042
23:53:02|0.028971
23:53:02|0.028971
23:53:03|0.028971
23:53:04|0.028971
23:53:06|0.028971
23:53:07|0.028971
23:53:08|0.028971
23:53:09|0.028971
23:53:10|0.028971
23:53:11|0.028971
23:53:12|0.028971
23:53:13|0.028971
23:53:15|0.028971
23:53:16|0.02899874
23:53:16|0.02899874
23:53:18|0.02899874
23:53:18|0.02899874
23:53:20|0.02899874
23:53:21|0.02899874
23:53:21|0.02899874
23:53:22|0.02899874
23:53:23|0.02899874
23:53:25|0.02899874
23:53:26|0.02899874
23:53:27|0.02899874
23:53:28|0.02899874
23:53:29|0.02899874
23:53:30|0.02899874
23:53:31|0.02897005
23:53:32|0.02897005
23:53:33|0.02897005
23:53:35|0.02897005
23:53:35|0.02897005
23:53:36|0.02897005
23:53:37|0.02897005
23:53:38|0.02897005
23:53:39|0.02897005
23:53:40|0.02897005
23:53:41|0.02897005
23:53:43|0.02897005
23:53:44|0.02897005
23:53:45|0.02897005
23:53:45|0.02897005
23:53:46|0.02897005
23:53:47|0.02897005
23:53:48|0.02897005
23:53:49|0.02897
23:53:50|0.02897
23:53:51|0.02897
23:53:52|0.02897
23:53:53|0.02897
23:53:54|0.02897
23:53:55|0.02897
23:53:56|0.02897
23:53:57|0.02897
23:53:58|0.02897
23:54:00|0.02897
23:54:00|0.02897002
23:54:01|0.02897002
23:54:02|0.02897002
23:54:04|0.02897002
23:54:05|0.02897002
23:54:06|0.02897002
23:54:08|0.02897002
23:54:08|0.02897002
23:54:09|0.02897002
23:54:10|0.02897002
23:54:11|0.02897002
23:54:12|0.02897002
23:54:13|0.02897002
23:54:14|0.02897001
23:54:15|0.02897001
23:54:16|0.02897001
23:54:17|0.02897001
23:54:19|0.02897001
23:54:20|0.02897001
23:54:21|0.02897001
23:54:22|0.02897001
23:54:23|0.02897001
23:54:24|0.02897001
23:54:25|0.02897001
23:54:26|0.02897001
23:54:27|0.02897001
23:54:29|0.02897001
23:54:29|0.02897001
23:54:30|0.02897001
23:54:31|0.02897001
23:54:33|0.02897001
23:54:33|0.02897001
23:54:34|0.02897001
23:54:36|0.02897001
23:54:37|0.02897001
23:54:38|0.02897001
23:54:38|0.02897001
23:54:39|0.02897001
23:54:41|0.02897001
23:54:42|0.02897001
23:54:43|0.02899247
23:54:44|0.02899247
23:54:45|0.02899247
23:54:46|0.029
23:54:47|0.029
23:54:48|0.029
23:54:49|0.029
23:54:50|0.029
23:54:51|0.029
23:54:52|0.029
23:54:53|0.029
23:54:54|0.029
23:54:55|0.029
23:54:56|0.029
23:54:57|0.029
23:54:58|0.029
23:54:59|0.029
23:55:00|0.029
23:55:01|0.02897791
23:55:02|0.02897791
23:55:04|0.02897791
23:55:04|0.02897791
23:55:05|0.02897791
23:55:06|0.02900845
23:55:07|0.02900845
23:55:08|0.02900845
23:55:09|0.02900845
23:55:10|0.02900845
23:55:11|0.02900845
23:55:12|0.02900845
23:55:13|0.02900845
23:55:14|0.02900845
23:55:15|0.0290095
23:55:16|0.0290095
23:55:17|0.0290095
23:55:18|0.0290095
23:55:19|0.0290095
23:55:20|0.0290095
23:55:21|0.0290095
23:55:22|0.0290095
23:55:23|0.0290095
23:55:24|0.0290095
23:55:25|0.029
23:55:27|0.029
23:55:27|0.029
23:55:28|0.029
23:55:29|0.029
23:55:30|0.029
23:55:32|0.029
23:55:33|0.029
23:55:34|0.029
23:55:35|0.029
23:55:36|0.029
23:55:37|0.029
23:55:38|0.029
23:55:39|0.029
23:55:40|0.029
23:55:41|0.029
23:55:42|0.029
23:55:44|0.029
23:55:44|0.029
23:55:45|0.029
23:55:46|0.029
23:55:47|0.0289954
23:55:48|0.0289954
23:55:49|0.0289954
23:55:50|0.0289954
23:55:51|0.0289954
23:55:52|0.0289954
23:55:54|0.0289954
23:55:54|0.029
23:55:56|0.029
23:55:56|0.029
23:55:58|0.029
23:55:58|0.0289954
23:55:59|0.0289954
23:56:01|0.0289733
23:56:02|0.0289733
23:56:03|0.0289733
23:56:03|0.0289733
23:56:05|0.0289733
23:56:06|0.0289733
23:56:07|0.0289733
23:56:08|0.0289733
23:56:09|0.0289733
23:56:10|0.0289733
23:56:11|0.0289733
23:56:12|0.0289733
23:56:13|0.0289733
23:56:14|0.0289733
23:56:15|0.029
23:56:16|0.029
23:56:17|0.029
23:56:18|0.029
23:56:19|0.029
23:56:20|0.029
23:56:21|0.029
23:56:22|0.029
23:56:23|0.029
23:56:24|0.02897334
23:56:25|0.02897334
23:56:26|0.02897334
23:56:28|0.02897334
23:56:29|0.02897334
23:56:30|0.02897334
23:56:30|0.02897334
23:56:32|0.02897334
23:56:33|0.02897334
23:56:33|0.02897334
23:56:35|0.02897334
23:56:36|0.02897333
23:56:37|0.02897333
23:56:38|0.02897333
23:56:39|0.02897333
23:56:40|0.02897333
23:56:40|0.02899904
23:56:42|0.02897333
23:56:43|0.02897333
23:56:44|0.02897333
23:56:45|0.02897333
23:56:46|0.0289733
23:56:47|0.0289733
23:56:48|0.0289733
23:56:49|0.0289733
23:56:50|0.0289733
23:56:51|0.0289733
23:56:52|0.0289733
23:56:53|0.0289733
23:56:54|0.0289733
23:56:55|0.0289733
23:56:56|0.0289733
23:56:57|0.0289733
23:56:58|0.0289733
23:56:59|0.0289733
23:57:00|0.0289733
23:57:01|0.02897001
23:57:02|0.02897001
23:57:04|0.02897001
23:57:04|0.02897001
23:57:06|0.02897
23:57:07|0.02897
23:57:07|0.02897
23:57:08|0.02897
23:57:10|0.02897
23:57:10|0.02897
23:57:12|0.02897
23:57:13|0.02897
23:57:14|0.02897
23:57:14|0.02897
23:57:16|0.02897
23:57:16|0.02897
23:57:18|0.02897
23:57:19|0.02897
23:57:20|0.02897
23:57:21|0.02897
23:57:22|0.02897
23:57:22|0.02897
23:57:24|0.02897
23:57:25|0.02897
23:57:26|0.02897
23:57:27|0.02897
23:57:28|0.02897
23:57:30|0.02897
23:57:30|0.02897
23:57:31|0.02897
23:57:32|0.02897
23:57:33|0.02897
23:57:34|0.02897
23:57:35|0.02897
23:57:36|0.02897
23:57:37|0.02897
23:57:38|0.02897
23:57:40|0.02897
23:57:40|0.02897
23:57:42|0.02897
23:57:43|0.02897
23:57:43|0.02897
23:57:45|0.02897
23:57:46|0.02897
23:57:47|0.02897
23:57:48|0.02897
23:57:49|0.02897
23:57:50|0.02897
23:57:51|0.02897
23:57:52|0.02897
23:57:53|0.02897
23:57:54|0.02897
23:57:55|0.02897
23:57:57|0.02897
23:57:57|0.02897
23:57:58|0.02897
23:57:59|0.02897
23:58:00|0.02897
23:58:01|0.02897
23:58:02|0.02897
23:58:03|0.02897
23:58:04|0.02897
23:58:05|0.02897
23:58:06|0.02897
23:58:08|0.02897
23:58:08|0.02897
23:58:10|0.02897
23:58:10|0.02897
23:58:12|0.02897
23:58:13|0.02897
23:58:14|0.02897
23:58:14|0.02897
23:58:16|0.02897
23:58:16|0.02897
23:58:18|0.02897
23:58:19|0.02897
23:58:19|0.02897
23:58:20|0.02897
23:58:22|0.02897
23:58:23|0.02897
23:58:24|0.02897
23:58:25|0.02897
23:58:25|0.02897
23:58:27|0.02897
23:58:27|0.02897
23:58:29|0.02897
23:58:30|0.02897
23:58:31|0.02897001
23:58:32|0.02897001
23:58:33|0.02897001
23:58:35|0.02897001
23:58:35|0.02897001
23:58:36|0.02897001
23:58:37|0.02897001
23:58:38|0.02897001
23:58:40|0.02897001
23:58:41|0.02897001
23:58:41|0.02897001
23:58:42|0.02897001
23:58:43|0.02897001
23:58:45|0.02897001
23:58:46|0.02897001
23:58:46|0.02897001
23:58:47|0.02897001
23:58:49|0.02897001
23:58:50|0.02898071
23:58:50|0.02898071
23:58:51|0.02898071
23:58:53|0.02898071
23:58:53|0.02898071
23:58:55|0.02898071
23:58:56|0.02898071
23:58:57|0.02898071
23:58:58|0.02898071
23:58:59|0.02898071
23:59:00|0.02898071
23:59:01|0.02897003
23:59:02|0.02897003
23:59:03|0.02897003
23:59:05|0.02897003
23:59:06|0.02897003
23:59:07|0.02897003
23:59:08|0.02897003
23:59:09|0.02897003
23:59:10|0.02897003
23:59:11|0.02897003
23:59:12|0.02897003
23:59:13|0.02897003
23:59:14|0.02897003
23:59:15|0.02897003
23:59:16|0.02897003
23:59:17|0.02897003
23:59:18|0.02897003
23:59:19|0.02897003
23:59:20|0.02897003
23:59:21|0.02897003
23:59:22|0.02898789
23:59:23|0.02898789
23:59:24|0.02898789
23:59:25|0.02898789
23:59:26|0.02898789
23:59:27|0.02898789
23:59:28|0.02898789
23:59:29|0.02898789
23:59:30|0.02898789
23:59:31|0.02898789
23:59:32|0.02898789
23:59:33|0.02898789
23:59:35|0.02898789
23:59:35|0.02897001
23:59:36|0.02898788
23:59:37|0.02898788
23:59:38|0.02898788
23:59:39|0.02898788
23:59:40|0.02898788
23:59:41|0.02898788
23:59:42|0.02898788
23:59:43|0.02898788
23:59:44|0.02898788
23:59:45|0.02898788
23:59:46|0.02898788
23:59:47|0.02898788
23:59:48|0.02898788
23:59:49|0.02898788
23:59:50|0.02898788
23:59:51|0.02898788
23:59:52|0.02898788
23:59:53|0.02898788
23:59:54|0.02898788
23:59:55|0.02898788
23:59:56|0.02898788
23:59:57|0.02898788
23:59:58|0.02898788
23:59:59|0.02898788