00:00:00|0.03115128
00:00:00|0.0311513
00:00:02|0.0311513
00:00:03|0.0311513
00:00:04|0.0311625
00:00:06|0.0311625
00:00:06|0.0311625
00:00:08|0.0311625
00:00:09|0.0311625
00:00:10|0.03115124
00:00:11|0.03115124
00:00:12|0.03115124
00:00:13|0.03115124
00:00:14|0.03115124
00:00:15|0.03115124
00:00:16|0.03115124
00:00:17|0.03115124
00:00:18|0.03116883
00:00:19|0.03119129
00:00:20|0.03119129
00:00:21|0.03119129
00:00:22|0.03119129
00:00:23|0.03119129
00:00:24|0.03119129
00:00:25|0.03119129
00:00:26|0.03119129
00:00:27|0.03118842
00:00:28|0.03118842
00:00:29|0.03118842
00:00:30|0.03118842
00:00:31|0.03118842
00:00:32|0.03116897
00:00:33|0.03120213
00:00:34|0.03120213
00:00:35|0.03120213
00:00:36|0.03120213
00:00:37|0.03119299
00:00:38|0.03119299
00:00:39|0.03119299
00:00:40|0.03119299
00:00:41|0.03120895
00:00:42|0.03120895
00:00:43|0.03120895
00:00:44|0.03120895
00:00:45|0.03120895
00:00:46|0.03120895
00:00:47|0.03120895
00:00:48|0.03121
00:00:49|0.03120998
00:00:50|0.03120998
00:00:51|0.03120998
00:00:52|0.03116959
00:00:53|0.03116959
00:00:54|0.03120895
00:00:55|0.03120895
00:00:56|0.03120895
00:00:57|0.03120895
00:00:58|0.03120895
00:00:59|0.03120895
00:01:00|0.03120895
00:01:01|0.03120895
00:01:03|0.03120895
00:01:03|0.03120895
00:01:05|0.03120895
00:01:06|0.03120895
00:01:07|0.03120895
00:01:08|0.03120895
00:01:10|0.03120895
00:01:11|0.03120895
00:01:12|0.03120895
00:01:13|0.03120895
00:01:14|0.03120895
00:01:15|0.03120895
00:01:16|0.03119299
00:01:17|0.03119299
00:01:18|0.03119299
00:01:19|0.03119299
00:01:20|0.03121249
00:01:21|0.03121249
00:01:22|0.03121249
00:01:23|0.03121249
00:01:24|0.03121249
00:01:25|0.03121249
00:01:26|0.03121249
00:01:27|0.03119299
00:01:28|0.03119299
00:01:29|0.03119299
00:01:30|0.03119299
00:01:31|0.03119299
00:01:32|0.03119299
00:01:33|0.03119299
00:01:34|0.03119299
00:01:35|0.03119299
00:01:36|0.03119299
00:01:37|0.03119299
00:01:38|0.03119299
00:01:39|0.03119299
00:01:40|0.03119299
00:01:41|0.03119299
00:01:42|0.03119299
00:01:43|0.03119299
00:01:44|0.03119299
00:01:45|0.03119299
00:01:46|0.03121183
00:01:47|0.03121183
00:01:48|0.03121183
00:01:49|0.03121183
00:01:50|0.03121183
00:01:51|0.03121183
00:01:52|0.03119299
00:01:53|0.03119299
00:01:54|0.03118475
00:01:55|0.03118475
00:01:56|0.03118475
00:01:57|0.03118475
00:01:59|0.03118475
00:02:00|0.03118475
00:02:01|0.03118475
00:02:02|0.03118475
00:02:03|0.03118475
00:02:04|0.03118475
00:02:05|0.03118475
00:02:06|0.03118475
00:02:07|0.03118475
00:02:09|0.031217
00:02:10|0.031217
00:02:11|0.031217
00:02:11|0.031217
00:02:13|0.031217
00:02:14|0.031217
00:02:15|0.031217
00:02:16|0.031217
00:02:17|0.031217
00:02:18|0.031217
00:02:19|0.031217
00:02:20|0.031217
00:02:22|0.03122291
00:02:22|0.031225
00:02:23|0.031225
00:02:24|0.031225
00:02:25|0.031225
00:02:26|0.03120614
00:02:27|0.03120614
00:02:28|0.03120614
00:02:29|0.03120614
00:02:30|0.03120614
00:02:31|0.03120614
00:02:32|0.03120623
00:02:33|0.03120623
00:02:34|0.03120623
00:02:35|0.03120623
00:02:36|0.03120614
00:02:37|0.03120614
00:02:38|0.03120614
00:02:39|0.03120613
00:02:40|0.0311759
00:02:41|0.0311759
00:02:42|0.0311759
00:02:43|0.03117595
00:02:44|0.03117595
00:02:45|0.03117595
00:02:46|0.03117595
00:02:47|0.03117595
00:02:48|0.03120614
00:02:50|0.03120614
00:02:50|0.03120614
00:02:52|0.03120614
00:02:53|0.03120614
00:02:53|0.03120614
00:02:55|0.03120609
00:02:55|0.0312061
00:02:56|0.0312061
00:02:57|0.0312061
00:02:58|0.0312061
00:02:59|0.0312061
00:03:00|0.0312061
00:03:01|0.0312061
00:03:02|0.0312061
00:03:04|0.0312061
00:03:05|0.03122631
00:03:06|0.03122631
00:03:08|0.03122631
00:03:09|0.03122631
00:03:10|0.03122631
00:03:11|0.03122631
00:03:12|0.03122631
00:03:14|0.03123211
00:03:14|0.03123211
00:03:15|0.03123211
00:03:16|0.03123211
00:03:18|0.03123211
00:03:19|0.03123211
00:03:19|0.03116893
00:03:21|0.0311625
00:03:22|0.03110672
00:03:23|0.03110672
00:03:24|0.03117998
00:03:26|0.03110775
00:03:26|0.03110775
00:03:27|0.03110775
00:03:28|0.03110775
00:03:29|0.03110775
00:03:30|0.0311
00:03:31|0.03108957
00:03:32|0.0311316
00:03:33|0.0311316
00:03:34|0.0311316
00:03:35|0.0311316
00:03:36|0.0311316
00:03:37|0.0311316
00:03:38|0.0311316
00:03:39|0.0311316
00:03:40|0.0311316
00:03:41|0.0311316
00:03:42|0.0311316
00:03:43|0.0311316
00:03:44|0.0311316
00:03:45|0.0311316
00:03:46|0.0311316
00:03:47|0.03108486
00:03:48|0.03110775
00:03:49|0.03110775
00:03:50|0.03110775
00:03:51|0.03110775
00:03:52|0.03107907
00:03:53|0.03107907
00:03:54|0.03107907
00:03:55|0.03109668
00:03:56|0.03107894
00:03:57|0.03108956
00:03:58|0.03108956
00:03:59|0.03108956
00:04:00|0.03108956
00:04:01|0.03108956
00:04:02|0.03108956
00:04:03|0.03110308
00:04:05|0.03110308
00:04:06|0.03110308
00:04:07|0.03110308
00:04:08|0.03107298
00:04:09|0.03107298
00:04:10|0.03107298
00:04:11|0.03107298
00:04:12|0.03107298
00:04:14|0.03107298
00:04:15|0.03108214
00:04:16|0.03108214
00:04:17|0.03107204
00:04:18|0.03106564
00:04:19|0.03106564
00:04:21|0.03106564
00:04:21|0.03106564
00:04:23|0.03109786
00:04:24|0.03113006
00:04:25|0.03108055
00:04:26|0.03113002
00:04:27|0.03113002
00:04:28|0.03113002
00:04:29|0.03113002
00:04:30|0.03113002
00:04:31|0.03108066
00:04:32|0.03108066
00:04:33|0.03108066
00:04:34|0.03108066
00:04:35|0.03108066
00:04:36|0.03108073
00:04:37|0.03108073
00:04:38|0.03108074
00:04:39|0.03108074
00:04:40|0.03108076
00:04:41|0.03108076
00:04:42|0.03108076
00:04:43|0.03108076
00:04:44|0.03108076
00:04:45|0.03112562
00:04:46|0.03112562
00:04:47|0.03112562
00:04:48|0.03112562
00:04:49|0.03108073
00:04:50|0.03108073
00:04:51|0.03108073
00:04:52|0.03117255
00:04:53|0.03110075
00:04:54|0.03110075
00:04:55|0.0311
00:04:56|0.0311
00:04:57|0.03108342
00:04:58|0.03108342
00:04:59|0.03110551
00:05:00|0.03110551
00:05:01|0.03107692
00:05:02|0.03107692
00:05:03|0.03107692
00:05:04|0.03107204
00:05:06|0.03107204
00:05:07|0.03104854
00:05:08|0.03105992
00:05:10|0.03103512
00:05:10|0.03103512
00:05:11|0.03105992
00:05:12|0.03105992
00:05:13|0.03105987
00:05:14|0.0310342
00:05:15|0.0310342
00:05:16|0.03105993
00:05:17|0.03105993
00:05:18|0.03105993
00:05:20|0.03105993
00:05:21|0.03105993
00:05:22|0.0310343
00:05:22|0.0310343
00:05:24|0.0310343
00:05:24|0.0310343
00:05:25|0.03101919
00:05:26|0.03103819
00:05:28|0.03107203
00:05:28|0.03107203
00:05:30|0.03107203
00:05:31|0.03107203
00:05:32|0.03107203
00:05:33|0.03107201
00:05:34|0.03107201
00:05:35|0.03102701
00:05:36|0.03102703
00:05:37|0.03102703
00:05:38|0.03102703
00:05:39|0.03102707
00:05:39|0.03102708
00:05:41|0.03106225
00:05:41|0.03106225
00:05:42|0.03106225
00:05:43|0.03106225
00:05:44|0.03106225
00:05:46|0.03106225
00:05:46|0.03108048
00:05:47|0.03108048
00:05:48|0.03108048
00:05:50|0.03108048
00:05:50|0.03108048
00:05:51|0.03108048
00:05:52|0.03108048
00:05:54|0.03108048
00:05:55|0.03108048
00:05:56|0.03106225
00:05:57|0.03106225
00:05:57|0.03106225
00:05:58|0.03106225
00:05:59|0.03106225
00:06:01|0.03106225
00:06:01|0.03106225
00:06:03|0.03106234
00:06:03|0.03106234
00:06:05|0.03106234
00:06:06|0.03107504
00:06:07|0.03107504
00:06:08|0.03107504
00:06:10|0.03107504
00:06:10|0.03107504
00:06:11|0.03107504
00:06:13|0.03102
00:06:14|0.03102
00:06:15|0.03108715
00:06:16|0.03106234
00:06:17|0.03109055
00:06:18|0.03109055
00:06:18|0.03109055
00:06:20|0.03109055
00:06:21|0.03109483
00:06:22|0.03106233
00:06:23|0.03106233
00:06:24|0.0311
00:06:25|0.03106233
00:06:26|0.03106233
00:06:27|0.03106233
00:06:28|0.03106233
00:06:29|0.03106233
00:06:30|0.03106234
00:06:31|0.03109441
00:06:32|0.03109441
00:06:33|0.0310944
00:06:34|0.0310944
00:06:35|0.0310944
00:06:36|0.03106232
00:06:37|0.03106232
00:06:38|0.03106232
00:06:39|0.03106232
00:06:40|0.03109352
00:06:41|0.03109352
00:06:42|0.03109352
00:06:43|0.03109352
00:06:44|0.03109352
00:06:45|0.03102211
00:06:46|0.03102211
00:06:47|0.03102211
00:06:48|0.03102211
00:06:49|0.03102211
00:06:50|0.03106206
00:06:51|0.03102457
00:06:52|0.03102457
00:06:53|0.03102457
00:06:54|0.03102457
00:06:55|0.0310625
00:06:56|0.0310625
00:06:57|0.0310625
00:06:58|0.0310625
00:06:59|0.0310625
00:07:00|0.03107281
00:07:01|0.031075
00:07:02|0.03109483
00:07:03|0.0310625
00:07:04|0.0310625
00:07:05|0.0310625
00:07:06|0.0310625
00:07:07|0.0310625
00:07:09|0.0310625
00:07:09|0.0310625
00:07:10|0.0310625
00:07:12|0.0310625
00:07:12|0.0310625
00:07:14|0.0310625
00:07:15|0.0310625
00:07:16|0.0310625
00:07:18|0.03105001
00:07:18|0.03105001
00:07:19|0.0310625
00:07:20|0.0310625
00:07:21|0.0310625
00:07:22|0.0310625
00:07:23|0.0310625
00:07:24|0.0310625
00:07:25|0.0310625
00:07:26|0.0310625
00:07:27|0.0310625
00:07:28|0.0310625
00:07:29|0.0310625
00:07:30|0.0310625
00:07:31|0.0310625
00:07:32|0.03104054
00:07:33|0.03104054
00:07:34|0.03104054
00:07:35|0.03098001
00:07:36|0.03098001
00:07:37|0.03098001
00:07:38|0.03100331
00:07:39|0.03100331
00:07:40|0.03100331
00:07:41|0.03100331
00:07:43|0.03100523
00:07:43|0.03100523
00:07:45|0.03100523
00:07:46|0.03100523
00:07:47|0.03100523
00:07:47|0.03100523
00:07:49|0.03100523
00:07:49|0.03100792
00:07:50|0.03100845
00:07:52|0.03100845
00:07:53|0.03104344
00:07:54|0.03104344
00:07:54|0.03104344
00:07:55|0.03104344
00:07:57|0.03104344
00:07:57|0.03104344
00:07:59|0.03104344
00:08:00|0.03104344
00:08:01|0.03104344
00:08:01|0.03104344
00:08:03|0.03104344
00:08:04|0.03104344
00:08:05|0.03104344
00:08:06|0.03104344
00:08:07|0.03104344
00:08:09|0.03104326
00:08:10|0.03104326
00:08:11|0.03104326
00:08:12|0.03104326
00:08:14|0.0310432
00:08:15|0.0310432
00:08:16|0.0310432
00:08:17|0.0310432
00:08:18|0.0310432
00:08:19|0.0310432
00:08:20|0.0310432
00:08:21|0.0310432
00:08:22|0.0310432
00:08:23|0.0310432
00:08:24|0.0310432
00:08:26|0.03104302
00:08:26|0.03101102
00:08:27|0.03101102
00:08:28|0.031011
00:08:29|0.031011
00:08:30|0.03100892
00:08:31|0.03100892
00:08:32|0.03100892
00:08:33|0.03100892
00:08:34|0.03100892
00:08:36|0.03100892
00:08:37|0.03100892
00:08:38|0.03100892
00:08:39|0.03100892
00:08:40|0.03100892
00:08:41|0.03100892
00:08:42|0.03100892
00:08:43|0.03100892
00:08:43|0.03100892
00:08:44|0.03100892
00:08:46|0.03100892
00:08:47|0.03100892
00:08:48|0.03100892
00:08:49|0.03100892
00:08:50|0.03100892
00:08:50|0.03100892
00:08:51|0.03100845
00:08:52|0.031
00:08:54|0.031
00:08:54|0.031
00:08:56|0.031
00:08:56|0.031
00:08:58|0.031
00:08:59|0.031
00:08:59|0.031
00:09:00|0.031
00:09:02|0.031
00:09:02|0.031
00:09:03|0.03102565
00:09:05|0.03102565
00:09:05|0.03102565
00:09:07|0.03102565
00:09:07|0.03102565
00:09:09|0.03102565
00:09:10|0.03102565
00:09:12|0.03102565
00:09:13|0.03102565
00:09:13|0.03102565
00:09:15|0.03102565
00:09:16|0.03102565
00:09:17|0.03102565
00:09:18|0.0310875
00:09:19|0.0310875
00:09:21|0.0310875
00:09:22|0.0310875
00:09:22|0.03102682
00:09:24|0.03102682
00:09:25|0.03102682
00:09:26|0.03102682
00:09:27|0.03102682
00:09:28|0.03102682
00:09:29|0.03102682
00:09:30|0.03102682
00:09:31|0.03102684
00:09:31|0.03102684
00:09:32|0.03106563
00:09:34|0.03106563
00:09:35|0.03106563
00:09:35|0.03106563
00:09:36|0.03106563
00:09:38|0.03106563
00:09:39|0.03106563
00:09:39|0.03106563
00:09:40|0.03106563
00:09:41|0.03106563
00:09:43|0.03106563
00:09:43|0.03106563
00:09:44|0.03106563
00:09:45|0.03102685
00:09:46|0.03102685
00:09:48|0.03102685
00:09:48|0.03102685
00:09:49|0.03102685
00:09:50|0.03102684
00:09:51|0.03106486
00:09:53|0.03106476
00:09:54|0.03106476
00:09:55|0.03106476
00:09:55|0.03106476
00:09:56|0.03106387
00:09:57|0.03106387
00:09:58|0.03106387
00:10:00|0.03102701
00:10:01|0.03102565
00:10:02|0.03102565
00:10:03|0.03102565
00:10:03|0.03102565
00:10:04|0.03102565
00:10:06|0.03102542
00:10:06|0.03102542
00:10:08|0.03102542
00:10:09|0.03102538
00:10:10|0.03102538
00:10:11|0.03101361
00:10:13|0.03101361
00:10:13|0.03101361
00:10:14|0.03101361
00:10:15|0.03101371
00:10:16|0.03101371
00:10:18|0.03103992
00:10:18|0.031
00:10:20|0.03100784
00:10:21|0.03100784
00:10:22|0.03100784
00:10:23|0.03100784
00:10:24|0.03100784
00:10:25|0.031
00:10:26|0.031
00:10:26|0.031
00:10:28|0.031
00:10:29|0.031
00:10:30|0.03103799
00:10:31|0.03103799
00:10:32|0.03103799
00:10:33|0.03103799
00:10:34|0.03103799
00:10:35|0.03103799
00:10:36|0.03103799
00:10:37|0.03104458
00:10:38|0.03104458
00:10:39|0.03104458
00:10:40|0.0310378
00:10:41|0.0310378
00:10:42|0.03107185
00:10:43|0.03107185
00:10:44|0.03107185
00:10:46|0.03107185
00:10:46|0.03107185
00:10:47|0.03107185
00:10:48|0.03107185
00:10:49|0.03107185
00:10:50|0.03107185
00:10:51|0.03107185
00:10:52|0.03107185
00:10:53|0.03109843
00:10:54|0.03109843
00:10:55|0.0310719
00:10:56|0.03109999
00:10:57|0.03109999
00:10:58|0.03109999
00:10:59|0.03109999
00:11:00|0.03109999
00:11:01|0.03109999
00:11:02|0.03109999
00:11:03|0.03109
00:11:04|0.03109
00:11:05|0.03109
00:11:06|0.03109
00:11:07|0.03109
00:11:08|0.03109
00:11:09|0.03109
00:11:10|0.0311
00:11:11|0.0311
00:11:13|0.0311
00:11:14|0.0311
00:11:15|0.03109999
00:11:16|0.0311
00:11:18|0.0311
00:11:18|0.0311
00:11:19|0.03110001
00:11:20|0.03112772
00:11:22|0.03112772
00:11:23|0.0311282
00:11:24|0.0311
00:11:25|0.0311
00:11:26|0.0311
00:11:26|0.0311
00:11:27|0.0311
00:11:29|0.0311
00:11:30|0.0311
00:11:31|0.0311
00:11:32|0.0311
00:11:33|0.0311
00:11:34|0.0311
00:11:35|0.0311
00:11:36|0.0311
00:11:36|0.0311
00:11:38|0.0311
00:11:39|0.0311
00:11:39|0.0311
00:11:41|0.0311
00:11:42|0.03107185
00:11:43|0.03107185
00:11:44|0.03107185
00:11:45|0.03107188
00:11:45|0.03107186
00:11:46|0.03107186
00:11:48|0.03107186
00:11:48|0.03110532
00:11:50|0.03110532
00:11:50|0.03110532
00:11:52|0.03110532
00:11:53|0.03110532
00:11:54|0.03110532
00:11:54|0.0310719
00:11:56|0.0310719
00:11:57|0.0310719
00:11:58|0.0310719
00:11:58|0.0310719
00:12:00|0.0310719
00:12:00|0.0310719
00:12:02|0.0310719
00:12:03|0.0310719
00:12:04|0.0310719
00:12:05|0.0310719
00:12:06|0.03110491
00:12:07|0.03110491
00:12:08|0.03110531
00:12:09|0.03110531
00:12:10|0.03110531
00:12:11|0.03110531
00:12:12|0.03110669
00:12:14|0.03112866
00:12:15|0.03112866
00:12:16|0.03112866
00:12:17|0.03112866
00:12:18|0.03112824
00:12:18|0.03112824
00:12:20|0.03112824
00:12:21|0.03112824
00:12:21|0.0311282
00:12:23|0.03108349
00:12:24|0.03108349
00:12:25|0.03108349
00:12:25|0.03108349
00:12:27|0.03108349
00:12:28|0.03108349
00:12:29|0.03108349
00:12:30|0.03108349
00:12:31|0.03108349
00:12:32|0.03108349
00:12:33|0.0310719
00:12:34|0.0310719
00:12:35|0.0310719
00:12:36|0.0310719
00:12:37|0.0310719
00:12:37|0.0311378
00:12:38|0.0311378
00:12:39|0.03107185
00:12:41|0.03107185
00:12:42|0.03107185
00:12:43|0.03107185
00:12:44|0.03107185
00:12:44|0.03107185
00:12:46|0.03107191
00:12:46|0.03113779
00:12:48|0.03113779
00:12:49|0.0310719
00:12:49|0.03107192
00:12:51|0.03107192
00:12:52|0.03107192
00:12:52|0.03107192
00:12:53|0.03107191
00:12:54|0.03107191
00:12:56|0.03107191
00:12:57|0.03107191
00:12:57|0.03107191
00:12:58|0.03107191
00:13:00|0.03107191
00:13:01|0.03110668
00:13:01|0.03110668
00:13:02|0.03107201
00:13:03|0.03107201
00:13:04|0.03107201
00:13:06|0.03107201
00:13:06|0.03107201
00:13:08|0.03107201
00:13:09|0.03107201
00:13:10|0.03107201
00:13:11|0.0311065
00:13:12|0.0311065
00:13:13|0.03110648
00:13:14|0.03110648
00:13:15|0.03110648
00:13:17|0.03110648
00:13:18|0.03110648
00:13:19|0.03110648
00:13:20|0.03110648
00:13:21|0.03110648
00:13:22|0.03110648
00:13:23|0.03110648
00:13:24|0.03110648
00:13:24|0.03110648
00:13:26|0.03110648
00:13:27|0.03107201
00:13:27|0.03107201
00:13:29|0.03107201
00:13:29|0.03107201
00:13:30|0.03107201
00:13:32|0.03107201
00:13:32|0.03107201
00:13:33|0.03107201
00:13:34|0.03107201
00:13:35|0.03107201
00:13:37|0.03107201
00:13:37|0.03107201
00:13:38|0.03107201
00:13:39|0.031072
00:13:41|0.031072
00:13:42|0.031072
00:13:42|0.031072
00:13:43|0.031072
00:13:45|0.031072
00:13:45|0.031072
00:13:47|0.03107185
00:13:48|0.03107185
00:13:49|0.03107185
00:13:49|0.03107185
00:13:50|0.03107185
00:13:52|0.03107185
00:13:53|0.03107185
00:13:53|0.03107185
00:13:55|0.03107185
00:13:56|0.03107185
00:13:57|0.03107185
00:13:58|0.03107185
00:13:59|0.03107185
00:14:00|0.03110498
00:14:01|0.03110498
00:14:02|0.03107186
00:14:03|0.03107185
00:14:04|0.03107185
00:14:05|0.03107185
00:14:06|0.03107185
00:14:07|0.03107185
00:14:08|0.03107185
00:14:09|0.03107185
00:14:10|0.03107185
00:14:11|0.03107185
00:14:12|0.03107185
00:14:14|0.03107185
00:14:15|0.03107185
00:14:15|0.03107185
00:14:17|0.03107185
00:14:17|0.03107185
00:14:19|0.03107185
00:14:20|0.03107185
00:14:21|0.0310892
00:14:23|0.03107185
00:14:23|0.03107185
00:14:25|0.03107185
00:14:25|0.03110414
00:14:26|0.03110414
00:14:27|0.03110414
00:14:28|0.03110414
00:14:30|0.03110414
00:14:30|0.03110414
00:14:31|0.03110414
00:14:32|0.03110414
00:14:33|0.03110402
00:14:35|0.03110402
00:14:36|0.03108222
00:14:37|0.03108222
00:14:38|0.03108222
00:14:39|0.03108222
00:14:40|0.03108222
00:14:41|0.03108222
00:14:42|0.03108222
00:14:43|0.03108222
00:14:44|0.03108222
00:14:45|0.03108222
00:14:46|0.03108222
00:14:47|0.03110495
00:14:48|0.03107779
00:14:49|0.03110491
00:14:50|0.03108222
00:14:51|0.03108222
00:14:52|0.03108222
00:14:53|0.03108222
00:14:54|0.03108222
00:14:55|0.03108222
00:14:56|0.03108222
00:14:57|0.03108222
00:14:58|0.03108222
00:14:59|0.03108222
00:15:00|0.03108222
00:15:01|0.03108222
00:15:02|0.03108222
00:15:04|0.03108222
00:15:04|0.03108222
00:15:05|0.03110487
00:15:06|0.03110668
00:15:07|0.03110668
00:15:08|0.03110668
00:15:10|0.03110668
00:15:11|0.03110668
00:15:11|0.03110668
00:15:12|0.03110668
00:15:13|0.03110668
00:15:15|0.03110668
00:15:16|0.03110668
00:15:17|0.03110668
00:15:18|0.03110668
00:15:20|0.03110718
00:15:21|0.03110718
00:15:22|0.03111654
00:15:23|0.03111654
00:15:24|0.0311378
00:15:25|0.0311375
00:15:27|0.0311375
00:15:27|0.0311375
00:15:28|0.0311375
00:15:29|0.0311375
00:15:30|0.0311375
00:15:32|0.03113778
00:15:32|0.03113778
00:15:34|0.03113778
00:15:35|0.03113778
00:15:36|0.03113778
00:15:37|0.03113778
00:15:38|0.03113778
00:15:39|0.03113778
00:15:40|0.03113778
00:15:41|0.03113778
00:15:42|0.03113778
00:15:43|0.03113778
00:15:44|0.03113778
00:15:45|0.03113778
00:15:46|0.0310865
00:15:47|0.0310865
00:15:48|0.0310865
00:15:49|0.0310865
00:15:50|0.0310865
00:15:51|0.03111919
00:15:52|0.03111919
00:15:53|0.03111919
00:15:54|0.0311192
00:15:56|0.03111918
00:15:56|0.03111918
00:15:57|0.03107779
00:15:58|0.03107779
00:16:00|0.03107779
00:16:00|0.03107779
00:16:01|0.03107779
00:16:02|0.03107779
00:16:04|0.03111833
00:16:04|0.03112385
00:16:05|0.03112385
00:16:06|0.0311378
00:16:07|0.0311378
00:16:09|0.03112909
00:16:09|0.03112909
00:16:11|0.03112909
00:16:11|0.03112909
00:16:13|0.03112909
00:16:13|0.03112909
00:16:15|0.03112909
00:16:16|0.03112909
00:16:17|0.03112909
00:16:18|0.03112909
00:16:19|0.03112909
00:16:20|0.03112909
00:16:21|0.03112909
00:16:23|0.03112909
00:16:23|0.03112909
00:16:24|0.03112909
00:16:25|0.03112909
00:16:26|0.03112909
00:16:27|0.03112909
00:16:28|0.03112909
00:16:29|0.03112909
00:16:30|0.03112909
00:16:31|0.03112909
00:16:32|0.03112909
00:16:33|0.03112908
00:16:34|0.03112908
00:16:35|0.03112908
00:16:36|0.03110694
00:16:37|0.03110694
00:16:38|0.03110694
00:16:39|0.03110694
00:16:40|0.03110694
00:16:41|0.03110694
00:16:42|0.03110694
00:16:43|0.03112908
00:16:45|0.0311378
00:16:45|0.0311378
00:16:47|0.0311378
00:16:47|0.0311378
00:16:48|0.0311378
00:16:50|0.03113284
00:16:50|0.03113284
00:16:51|0.03113284
00:16:52|0.03113284
00:16:54|0.03113284
00:16:55|0.03113284
00:16:56|0.03113284
00:16:57|0.03113284
00:16:57|0.03113284
00:16:59|0.03113284
00:17:00|0.03110724
00:17:01|0.03110727
00:17:02|0.03110727
00:17:03|0.03110727
00:17:03|0.03113284
00:17:04|0.03113284
00:17:06|0.03113281
00:17:06|0.03113281
00:17:07|0.03113281
00:17:09|0.03113281
00:17:10|0.03113281
00:17:10|0.03110694
00:17:12|0.03110694
00:17:13|0.03110694
00:17:14|0.03110669
00:17:14|0.03110669
00:17:16|0.03110697
00:17:17|0.03110697
00:17:18|0.03110697
00:17:19|0.03110697
00:17:21|0.03110697
00:17:21|0.03110697
00:17:22|0.03107185
00:17:24|0.03107185
00:17:25|0.03107185
00:17:26|0.03105446
00:17:28|0.03108943
00:17:28|0.0310871
00:17:29|0.0310871
00:17:30|0.0310871
00:17:31|0.0310871
00:17:32|0.0310871
00:17:33|0.0310871
00:17:34|0.0310871
00:17:35|0.0310871
00:17:36|0.0310871
00:17:37|0.0310871
00:17:38|0.03108232
00:17:39|0.03108232
00:17:40|0.03108232
00:17:41|0.03108232
00:17:42|0.03108232
00:17:43|0.03108232
00:17:44|0.03110307
00:17:45|0.03110307
00:17:46|0.03110307
00:17:47|0.0310871
00:17:48|0.0310871
00:17:49|0.03107383
00:17:50|0.03107383
00:17:52|0.03107383
00:17:53|0.03110011
00:17:53|0.03110011
00:17:54|0.03110011
00:17:55|0.03110011
00:17:57|0.03110011
00:17:57|0.03110011
00:17:59|0.03110011
00:18:00|0.03107207
00:18:01|0.03107207
00:18:02|0.03107207
00:18:03|0.03107383
00:18:04|0.03107383
00:18:05|0.03107383
00:18:06|0.03107383
00:18:07|0.03107383
00:18:08|0.0310738
00:18:09|0.0310738
00:18:10|0.0310738
00:18:11|0.03106285
00:18:12|0.03106285
00:18:13|0.03106285
00:18:14|0.03106285
00:18:15|0.0310231
00:18:16|0.03101358
00:18:17|0.03101358
00:18:18|0.03101358
00:18:20|0.03101358
00:18:20|0.03101358
00:18:21|0.03101358
00:18:22|0.03105764
00:18:24|0.0310384
00:18:25|0.0310384
00:18:26|0.0310384
00:18:27|0.0310384
00:18:28|0.0310384
00:18:28|0.03105804
00:18:30|0.03105804
00:18:31|0.0310384
00:18:32|0.0310384
00:18:33|0.0310384
00:18:33|0.0310384
00:18:35|0.0310384
00:18:36|0.0310384
00:18:37|0.03105922
00:18:39|0.03105922
00:18:39|0.03105921
00:18:41|0.03105921
00:18:41|0.03105921
00:18:43|0.03105921
00:18:44|0.03105927
00:18:45|0.03105927
00:18:46|0.03105927
00:18:47|0.03105927
00:18:48|0.03105927
00:18:49|0.03105927
00:18:49|0.03105927
00:18:50|0.03105927
00:18:52|0.03105927
00:18:53|0.03105927
00:18:54|0.03105926
00:18:55|0.03105924
00:18:56|0.03105924
00:18:57|0.03105924
00:18:58|0.03105925
00:18:58|0.03105925
00:19:00|0.03105925
00:19:01|0.03103839
00:19:02|0.03105919
00:19:03|0.03105919
00:19:04|0.03105919
00:19:05|0.03105919
00:19:06|0.03105922
00:19:07|0.03105922
00:19:08|0.03105922
00:19:09|0.03105922
00:19:10|0.03105922
00:19:11|0.03105922
00:19:12|0.03105922
00:19:13|0.03105922
00:19:14|0.03105922
00:19:15|0.03105922
00:19:16|0.03105922
00:19:17|0.03105922
00:19:18|0.03102227
00:19:19|0.03102227
00:19:21|0.03105927
00:19:22|0.03105927
00:19:23|0.03105927
00:19:24|0.03105927
00:19:25|0.03105927
00:19:26|0.03106812
00:19:27|0.03106812
00:19:28|0.03106812
00:19:29|0.03107
00:19:30|0.03107
00:19:31|0.031075
00:19:32|0.03107206
00:19:33|0.03107206
00:19:35|0.03107206
00:19:35|0.03105577
00:19:36|0.03105577
00:19:37|0.03105577
00:19:38|0.03105577
00:19:39|0.03105577
00:19:40|0.03105577
00:19:41|0.03107562
00:19:42|0.03107562
00:19:43|0.03107562
00:19:44|0.03107562
00:19:45|0.03107562
00:19:47|0.03107562
00:19:48|0.03107562
00:19:49|0.03107562
00:19:49|0.03107664
00:19:50|0.03107664
00:19:52|0.03107664
00:19:52|0.03107664
00:19:53|0.03107664
00:19:54|0.03107562
00:19:55|0.03107562
00:19:56|0.03107562
00:19:58|0.03107562
00:19:58|0.03107562
00:20:00|0.03107562
00:20:01|0.03107208
00:20:02|0.03107208
00:20:03|0.03107208
00:20:04|0.03107562
00:20:05|0.03107562
00:20:07|0.03107562
00:20:07|0.03107562
00:20:08|0.03107562
00:20:09|0.03107562
00:20:10|0.03107562
00:20:11|0.03107562
00:20:12|0.03107562
00:20:14|0.03107562
00:20:14|0.03107562
00:20:16|0.031076
00:20:17|0.031076
00:20:18|0.031076
00:20:19|0.03107664
00:20:20|0.03107664
00:20:21|0.03107562
00:20:22|0.03107562
00:20:23|0.03107562
00:20:24|0.03108211
00:20:25|0.03108211
00:20:26|0.03107664
00:20:27|0.03107664
00:20:28|0.03107664
00:20:29|0.0310875
00:20:30|0.0310875
00:20:31|0.0310875
00:20:32|0.0310875
00:20:33|0.0310875
00:20:34|0.0310875
00:20:35|0.0310875
00:20:36|0.0310875
00:20:37|0.03109995
00:20:39|0.03109995
00:20:42|0.03109995
00:20:42|0.03109993
00:20:44|0.03109993
00:20:45|0.03109993
00:20:46|0.03109993
00:20:47|0.03109993
00:20:48|0.03109993
00:20:49|0.03107208
00:20:50|0.03107208
00:20:51|0.03107208
00:20:52|0.03107208
00:20:53|0.03107208
00:20:54|0.03107208
00:20:55|0.03107208
00:20:56|0.03107208
00:20:57|0.03107208
00:20:58|0.03107208
00:20:59|0.03107208
00:21:00|0.03109993
00:21:01|0.03109993
00:21:02|0.03109993
00:21:03|0.03109993
00:21:04|0.03109
00:21:05|0.03109
00:21:06|0.03109
00:21:07|0.03109
00:21:08|0.03109
00:21:09|0.0311
00:21:10|0.0311
00:21:11|0.0311
00:21:12|0.0311
00:21:13|0.0311
00:21:14|0.0311
00:21:15|0.0311
00:21:16|0.03109999
00:21:17|0.03109999
00:21:18|0.03108999
00:21:19|0.03108999
00:21:20|0.03109996
00:21:21|0.03109996
00:21:23|0.03109996
00:21:23|0.03109996
00:21:24|0.03107208
00:21:26|0.03107208
00:21:27|0.03107208
00:21:28|0.03109993
00:21:29|0.03109993
00:21:30|0.03109993
00:21:31|0.03109993
00:21:32|0.03109988
00:21:33|0.03109988
00:21:34|0.03109988
00:21:35|0.03109988
00:21:36|0.03109996
00:21:37|0.03109995
00:21:38|0.03109995
00:21:39|0.03109996
00:21:40|0.03109996
00:21:41|0.03109996
00:21:43|0.03109996
00:21:43|0.03109996
00:21:44|0.03109996
00:21:46|0.03109996
00:21:47|0.03109996
00:21:48|0.0311
00:21:48|0.0311
00:21:49|0.03109996
00:21:50|0.0311
00:21:51|0.0311
00:21:52|0.0311
00:21:53|0.0311
00:21:55|0.0311
00:21:56|0.0311
00:21:56|0.0311
00:21:57|0.0311
00:21:59|0.0311
00:21:59|0.0311
00:22:01|0.0311
00:22:01|0.03108141
00:22:02|0.0311
00:22:04|0.0311
00:22:05|0.0311
00:22:05|0.0311
00:22:07|0.03109594
00:22:08|0.03109594
00:22:09|0.03109594
00:22:10|0.03109594
00:22:11|0.03109594
00:22:12|0.03109594
00:22:13|0.03109594
00:22:14|0.03108204
00:22:15|0.03108204
00:22:16|0.03108701
00:22:17|0.03108701
00:22:18|0.03108701
00:22:19|0.0311
00:22:20|0.0311
00:22:21|0.0311
00:22:22|0.0311
00:22:24|0.0311
00:22:25|0.0311
00:22:26|0.03110658
00:22:27|0.0311125
00:22:27|0.0311125
00:22:28|0.03111428
00:22:30|0.03111428
00:22:30|0.03111428
00:22:32|0.03111428
00:22:32|0.03111193
00:22:34|0.03111193
00:22:35|0.03113284
00:22:36|0.03113284
00:22:37|0.03113284
00:22:38|0.03113284
00:22:39|0.03113284
00:22:40|0.0311174
00:22:41|0.0311174
00:22:42|0.03113284
00:22:43|0.03113333
00:22:44|0.03113333
00:22:45|0.03113333
00:22:46|0.03113284
00:22:47|0.03113779
00:22:48|0.03113047
00:22:49|0.03113047
00:22:50|0.03113047
00:22:51|0.03113047
00:22:52|0.03113047
00:22:53|0.03113047
00:22:54|0.03113047
00:22:55|0.03113047
00:22:56|0.03113779
00:22:57|0.0311157
00:22:58|0.0311157
00:22:59|0.03113025
00:23:00|0.0311067
00:23:01|0.0311067
00:23:02|0.0311067
00:23:04|0.0311157
00:23:04|0.0311157
00:23:05|0.0311157
00:23:07|0.0311157
00:23:08|0.0311157
00:23:09|0.0311157
00:23:10|0.0311157
00:23:10|0.0311045
00:23:12|0.0311045
00:23:12|0.03111569
00:23:14|0.03111569
00:23:14|0.0311157
00:23:16|0.03112917
00:23:17|0.03112917
00:23:18|0.03112917
00:23:18|0.03112917
00:23:20|0.0311157
00:23:20|0.03111286
00:23:22|0.03111286
00:23:22|0.03111286
00:23:24|0.03111286
00:23:25|0.03110453
00:23:26|0.03110453
00:23:27|0.03110453
00:23:29|0.03110453
00:23:29|0.03110453
00:23:31|0.03110453
00:23:32|0.03110453
00:23:33|0.03111319
00:23:34|0.03107208
00:23:34|0.03107208
00:23:36|0.03107208
00:23:37|0.03107208
00:23:38|0.03107208
00:23:39|0.03107208
00:23:41|0.03107208
00:23:41|0.03107208
00:23:42|0.03107208
00:23:43|0.03107208
00:23:44|0.03107208
00:23:45|0.03107208
00:23:46|0.03107208
00:23:47|0.03107208
00:23:48|0.03107208
00:23:50|0.03107208
00:23:51|0.03107208
00:23:51|0.03107208
00:23:52|0.03107208
00:23:53|0.03107208
00:23:54|0.03107208
00:23:55|0.03107208
00:23:56|0.03107208
00:23:58|0.03107208
00:23:59|0.03107209
00:23:59|0.03107209
00:24:01|0.03107208
00:24:02|0.03107208
00:24:03|0.03107208
00:24:04|0.03107208
00:24:04|0.03107208
00:24:05|0.03107208
00:24:06|0.03107208
00:24:07|0.03109995
00:24:09|0.03109995
00:24:10|0.03109995
00:24:11|0.03107208
00:24:12|0.03107208
00:24:13|0.03107208
00:24:14|0.03107208
00:24:15|0.03109988
00:24:16|0.03109988
00:24:16|0.03109988
00:24:18|0.03109988
00:24:19|0.03109988
00:24:20|0.03109988
00:24:21|0.03109988
00:24:22|0.03109988
00:24:23|0.03109988
00:24:24|0.03109988
00:24:25|0.03109988
00:24:27|0.03109988
00:24:28|0.03109999
00:24:29|0.03109999
00:24:30|0.03109999
00:24:31|0.03109999
00:24:32|0.03109999
00:24:33|0.03109999
00:24:35|0.03109999
00:24:35|0.03109999
00:24:37|0.03109999
00:24:37|0.03108163
00:24:39|0.03108163
00:24:40|0.03108163
00:24:41|0.03108163
00:24:42|0.03108163
00:24:43|0.03108163
00:24:44|0.03108163
00:24:45|0.03108163
00:24:46|0.03108163
00:24:47|0.03107208
00:24:48|0.03107208
00:24:49|0.03107208
00:24:50|0.03107208
00:24:52|0.03107208
00:24:52|0.03107208
00:24:53|0.03107208
00:24:54|0.03109999
00:24:55|0.03109999
00:24:56|0.03109999
00:24:57|0.03109
00:24:59|0.03109
00:25:00|0.03109
00:25:01|0.0310721
00:25:02|0.0310721
00:25:03|0.03109367
00:25:04|0.03109367
00:25:05|0.03109367
00:25:06|0.03109367
00:25:07|0.03109367
00:25:08|0.03109367
00:25:09|0.03109367
00:25:10|0.03109367
00:25:11|0.03107208
00:25:12|0.03107208
00:25:13|0.03107208
00:25:14|0.03107208
00:25:15|0.03109365
00:25:16|0.03109365
00:25:17|0.03109365
00:25:18|0.03109365
00:25:19|0.03109365
00:25:20|0.03109365
00:25:21|0.03109365
00:25:22|0.03107208
00:25:23|0.03107208
00:25:24|0.03107208
00:25:25|0.03107208
00:25:26|0.03107208
00:25:28|0.03107208
00:25:28|0.03109359
00:25:30|0.03109359
00:25:31|0.03109359
00:25:32|0.03109359
00:25:33|0.03107208
00:25:34|0.0311
00:25:35|0.03107208
00:25:35|0.03107208
00:25:37|0.0311
00:25:38|0.0311
00:25:38|0.0311
00:25:39|0.0311
00:25:41|0.0311
00:25:42|0.0311
00:25:43|0.0311
00:25:44|0.03107208
00:25:45|0.03109994
00:25:46|0.03107208
00:25:47|0.03107208
00:25:47|0.03109991
00:25:49|0.03109991
00:25:50|0.03109991
00:25:51|0.03109991
00:25:52|0.03109991
00:25:53|0.03109991
00:25:54|0.03109991
00:25:55|0.03109991
00:25:56|0.0311
00:25:57|0.0311
00:25:58|0.0311
00:25:59|0.0311
00:26:00|0.03109
00:26:01|0.03109
00:26:02|0.03109
00:26:03|0.03109
00:26:04|0.03109
00:26:06|0.03109982
00:26:06|0.03109982
00:26:07|0.03109982
00:26:08|0.03109982
00:26:09|0.03109974
00:26:10|0.0310997
00:26:11|0.0310997
00:26:12|0.0310997
00:26:13|0.0310997
00:26:14|0.0310997
00:26:15|0.0310997
00:26:16|0.0310997
00:26:17|0.0310997
00:26:18|0.0311
00:26:19|0.0311
00:26:20|0.0311
00:26:21|0.0311
00:26:22|0.0311
00:26:23|0.0311
00:26:25|0.0311
00:26:25|0.0311157
00:26:27|0.0311157
00:26:28|0.0311157
00:26:29|0.0311157
00:26:31|0.0311157
00:26:31|0.0311157
00:26:32|0.0311157
00:26:33|0.0311157
00:26:34|0.0311157
00:26:36|0.0311157
00:26:36|0.0311157
00:26:38|0.03109016
00:26:39|0.03109016
00:26:40|0.03109016
00:26:41|0.03109016
00:26:42|0.03109016
00:26:43|0.03109016
00:26:44|0.03109016
00:26:45|0.03109016
00:26:46|0.03109016
00:26:47|0.03109016
00:26:48|0.03109016
00:26:49|0.03109016
00:26:50|0.0311157
00:26:51|0.03110071
00:26:52|0.03110071
00:26:54|0.03110071
00:26:55|0.03110071
00:26:55|0.03110071
00:26:57|0.03110071
00:26:57|0.03110071
00:26:58|0.03110071
00:26:59|0.03113777
00:27:01|0.03113777
00:27:01|0.03113777
00:27:03|0.03113777
00:27:04|0.03113777
00:27:05|0.03113777
00:27:06|0.03113777
00:27:07|0.03113777
00:27:08|0.03113777
00:27:10|0.03113777
00:27:10|0.03113777
00:27:11|0.03113777
00:27:12|0.03113777
00:27:13|0.03113777
00:27:14|0.03113777
00:27:15|0.03113777
00:27:16|0.03111573
00:27:17|0.03113777
00:27:18|0.03113777
00:27:19|0.03113777
00:27:20|0.03113777
00:27:21|0.0311378
00:27:22|0.0311378
00:27:23|0.0311378
00:27:24|0.03112228
00:27:25|0.03112228
00:27:26|0.03112228
00:27:27|0.03112228
00:27:28|0.03112228
00:27:29|0.03112228
00:27:30|0.03112228
00:27:32|0.03112228
00:27:33|0.03112228
00:27:33|0.03112228
00:27:35|0.03112228
00:27:36|0.03112242
00:27:37|0.03112242
00:27:38|0.03112242
00:27:39|0.03112242
00:27:40|0.03112242
00:27:42|0.03112242
00:27:42|0.03112242
00:27:44|0.03111998
00:27:45|0.03111998
00:27:46|0.03111998
00:27:47|0.03111998
00:27:48|0.03111998
00:27:49|0.03111998
00:27:50|0.03111572
00:27:51|0.03113776
00:27:52|0.03113776
00:27:53|0.03113776
00:27:54|0.03113776
00:27:55|0.03113776
00:27:56|0.03113776
00:27:58|0.03113776
00:27:58|0.03113776
00:27:59|0.03113776
00:28:00|0.03113776
00:28:01|0.03113776
00:28:02|0.03113776
00:28:03|0.03111572
00:28:04|0.03111572
00:28:06|0.03111572
00:28:06|0.03111572
00:28:07|0.03111572
00:28:09|0.03111572
00:28:09|0.03111572
00:28:11|0.03111572
00:28:12|0.03111572
00:28:13|0.03112227
00:28:14|0.03112226
00:28:15|0.03112226
00:28:16|0.03112226
00:28:17|0.0311378
00:28:18|0.0311378
00:28:19|0.0311378
00:28:20|0.0311378
00:28:21|0.0311378
00:28:22|0.0311378
00:28:23|0.0311378
00:28:24|0.0311378
00:28:25|0.0311378
00:28:26|0.03111573
00:28:27|0.03111573
00:28:28|0.03111573
00:28:29|0.03111573
00:28:31|0.03111573
00:28:32|0.03111573
00:28:33|0.03111572
00:28:34|0.03111572
00:28:35|0.03111572
00:28:37|0.03111572
00:28:37|0.03111572
00:28:38|0.03111572
00:28:39|0.03113
00:28:40|0.03113
00:28:42|0.03113
00:28:43|0.03113
00:28:43|0.03113
00:28:45|0.03113
00:28:46|0.03113
00:28:47|0.03113
00:28:48|0.03113
00:28:49|0.03113
00:28:50|0.03112508
00:28:51|0.03112507
00:28:52|0.03112507
00:28:53|0.03112507
00:28:54|0.031159
00:28:55|0.031159
00:28:56|0.031159
00:28:57|0.031159
00:28:58|0.03115886
00:29:00|0.03115886
00:29:00|0.03115886
00:29:01|0.03115886
00:29:02|0.03115886
00:29:03|0.03115886
00:29:05|0.03115886
00:29:06|0.03115886
00:29:07|0.03115886
00:29:08|0.03115886
00:29:09|0.03115886
00:29:10|0.03112508
00:29:11|0.0311584
00:29:12|0.03115837
00:29:14|0.03115837
00:29:14|0.03115837
00:29:15|0.03115837
00:29:16|0.03115837
00:29:18|0.03115837
00:29:18|0.03115837
00:29:19|0.03115837
00:29:20|0.03115837
00:29:21|0.03115837
00:29:23|0.03115837
00:29:23|0.03115837
00:29:24|0.03115837
00:29:25|0.03115837
00:29:26|0.03112511
00:29:27|0.03115804
00:29:28|0.03115797
00:29:30|0.03115797
00:29:30|0.03115797
00:29:32|0.03115797
00:29:33|0.03115784
00:29:34|0.03115784
00:29:35|0.03115784
00:29:37|0.03113
00:29:37|0.03113
00:29:39|0.03113
00:29:40|0.03113
00:29:40|0.03113
00:29:42|0.03113
00:29:43|0.03113
00:29:43|0.03113
00:29:45|0.0311475
00:29:46|0.0311475
00:29:47|0.03114749
00:29:48|0.03114749
00:29:49|0.03114749
00:29:51|0.03114749
00:29:51|0.03114749
00:29:52|0.03114749
00:29:53|0.03114749
00:29:54|0.03111573
00:29:56|0.03111573
00:29:57|0.03111573
00:29:58|0.03111107
00:29:59|0.03111107
00:30:00|0.03114008
00:30:00|0.03114008
00:30:01|0.03114746
00:30:03|0.03114746
00:30:04|0.0311294
00:30:05|0.0311294
00:30:06|0.0311294
00:30:07|0.0311294
00:30:08|0.0311294
00:30:09|0.0311294
00:30:11|0.0311294
00:30:11|0.03110669
00:30:12|0.03110669
00:30:13|0.03110669
00:30:14|0.03110669
00:30:15|0.03110669
00:30:16|0.03110669
00:30:18|0.03110669
00:30:19|0.03110669
00:30:20|0.03110669
00:30:21|0.03109016
00:30:22|0.03109016
00:30:23|0.03109016
00:30:23|0.03108207
00:30:25|0.03108207
00:30:25|0.03108207
00:30:27|0.03108207
00:30:27|0.03108207
00:30:29|0.03108207
00:30:30|0.03108207
00:30:31|0.0310867
00:30:31|0.03104547
00:30:33|0.03104547
00:30:34|0.03104547
00:30:36|0.03104547
00:30:36|0.03104547
00:30:38|0.03104547
00:30:38|0.03104547
00:30:40|0.03104547
00:30:41|0.03104547
00:30:42|0.03104546
00:30:43|0.03104546
00:30:44|0.03104
00:30:45|0.03104
00:30:46|0.03103751
00:30:47|0.03103751
00:30:48|0.03103751
00:30:49|0.03103751
00:30:49|0.03103751
00:30:51|0.03103751
00:30:52|0.03103751
00:30:53|0.03103751
00:30:54|0.03103751
00:30:55|0.03103751
00:30:56|0.03103751
00:30:57|0.03103751
00:30:58|0.03103751
00:30:59|0.03103753
00:31:00|0.03103753
00:31:01|0.03103753
00:31:02|0.03103753
00:31:04|0.0310375
00:31:04|0.0310375
00:31:05|0.03106593
00:31:07|0.03103753
00:31:07|0.03103753
00:31:08|0.03103101
00:31:09|0.03103101
00:31:10|0.03103101
00:31:12|0.03103101
00:31:12|0.03103101
00:31:13|0.03103101
00:31:14|0.03103101
00:31:15|0.03103101
00:31:16|0.03103101
00:31:17|0.03102857
00:31:18|0.03103753
00:31:19|0.03103753
00:31:20|0.03103753
00:31:21|0.03103753
00:31:22|0.03103753
00:31:23|0.03100003
00:31:24|0.03100003
00:31:25|0.03100217
00:31:26|0.03100217
00:31:28|0.03100003
00:31:28|0.03100003
00:31:29|0.03100003
00:31:30|0.03100003
00:31:32|0.03100003
00:31:33|0.03100004
00:31:35|0.03100004
00:31:35|0.03100004
00:31:36|0.03100003
00:31:37|0.03100003
00:31:39|0.03100003
00:31:40|0.03100004
00:31:40|0.03100004
00:31:42|0.0310286
00:31:43|0.0310286
00:31:44|0.03100005
00:31:45|0.03102718
00:31:46|0.03100005
00:31:47|0.03100005
00:31:48|0.03100005
00:31:49|0.03100005
00:31:51|0.031
00:31:51|0.031
00:31:52|0.031
00:31:53|0.031
00:31:54|0.031
00:31:55|0.031
00:31:56|0.031
00:31:58|0.031
00:31:58|0.031
00:32:00|0.03099828
00:32:01|0.03099998
00:32:02|0.03099998
00:32:03|0.03099998
00:32:04|0.03099998
00:32:05|0.03099998
00:32:06|0.03099998
00:32:07|0.03099998
00:32:08|0.0309868
00:32:09|0.0309868
00:32:10|0.0309868
00:32:11|0.0309868
00:32:12|0.0309868
00:32:13|0.0309868
00:32:14|0.0309868
00:32:15|0.0309868
00:32:16|0.0309868
00:32:17|0.0309868
00:32:18|0.0309868
00:32:19|0.0309868
00:32:20|0.0309868
00:32:21|0.0309868
00:32:22|0.0309868
00:32:23|0.0309868
00:32:24|0.0309868
00:32:25|0.03098261
00:32:26|0.03098001
00:32:27|0.03098001
00:32:28|0.03098001
00:32:29|0.03098001
00:32:30|0.03098001
00:32:31|0.03098001
00:32:33|0.03098001
00:32:34|0.03098001
00:32:35|0.03098001
00:32:36|0.03098001
00:32:37|0.03098001
00:32:38|0.03099971
00:32:39|0.03099971
00:32:40|0.03099965
00:32:41|0.03099965
00:32:42|0.03098003
00:32:43|0.03098003
00:32:44|0.03098003
00:32:45|0.03098003
00:32:46|0.03098003
00:32:47|0.03099858
00:32:48|0.03098003
00:32:49|0.03098003
00:32:50|0.03098001
00:32:51|0.03098002
00:32:52|0.03098002
00:32:53|0.03098002
00:32:54|0.03098002
00:32:55|0.03098002
00:32:56|0.03098
00:32:57|0.03098
00:32:58|0.03098
00:32:59|0.03098001
00:33:00|0.03098001
00:33:01|0.03098001
00:33:02|0.03098001
00:33:03|0.03098001
00:33:04|0.03098001
00:33:06|0.03098001
00:33:06|0.03098001
00:33:07|0.03098307
00:33:08|0.03098307
00:33:09|0.03098
00:33:10|0.03098
00:33:11|0.03098
00:33:12|0.03098
00:33:13|0.03098
00:33:14|0.03098
00:33:15|0.03098
00:33:16|0.03098
00:33:17|0.03098
00:33:18|0.03098
00:33:19|0.03098001
00:33:20|0.03098001
00:33:21|0.03098001
00:33:22|0.03098
00:33:23|0.03098
00:33:24|0.03098
00:33:25|0.03098
00:33:26|0.03098
00:33:27|0.03098
00:33:28|0.03098001
00:33:29|0.03098001
00:33:30|0.03098001
00:33:31|0.03098001
00:33:32|0.03098
00:33:34|0.03098
00:33:35|0.03098
00:33:36|0.03098
00:33:37|0.03098
00:33:37|0.03098
00:33:39|0.03098
00:33:39|0.03098001
00:33:41|0.03098001
00:33:42|0.03098001
00:33:42|0.03098001
00:33:44|0.03098001
00:33:44|0.03098001
00:33:46|0.03098
00:33:47|0.03098
00:33:48|0.03098
00:33:49|0.03098
00:33:50|0.03098
00:33:51|0.03098001
00:33:53|0.03098001
00:33:53|0.03098001
00:33:55|0.03098001
00:33:56|0.03098001
00:33:57|0.03098001
00:33:57|0.03098001
00:33:59|0.03098001
00:34:00|0.03098
00:34:00|0.03098
00:34:02|0.03098
00:34:03|0.03098
00:34:04|0.03098
00:34:05|0.03098
00:34:06|0.03098
00:34:07|0.03098
00:34:08|0.03098001
00:34:09|0.03098001
00:34:10|0.03098001
00:34:11|0.03098
00:34:12|0.03098
00:34:13|0.03098
00:34:13|0.03098
00:34:14|0.03098
00:34:16|0.03098
00:34:17|0.03098
00:34:18|0.03098001
00:34:18|0.03098
00:34:20|0.03098001
00:34:21|0.03098001
00:34:22|0.03098001
00:34:23|0.03098001
00:34:24|0.03098001
00:34:25|0.03098001
00:34:26|0.03098
00:34:28|0.03098
00:34:28|0.03098
00:34:29|0.03098
00:34:30|0.03098
00:34:31|0.03098
00:34:32|0.03098
00:34:33|0.03098
00:34:35|0.03098
00:34:36|0.03098
00:34:37|0.03098
00:34:39|0.03098
00:34:39|0.03098
00:34:41|0.03098
00:34:42|0.03098
00:34:42|0.03098
00:34:44|0.03098
00:34:44|0.03098
00:34:45|0.03098
00:34:47|0.03098
00:34:48|0.03098
00:34:49|0.03098
00:34:50|0.03098
00:34:50|0.03098
00:34:52|0.03098
00:34:53|0.03098
00:34:54|0.03098
00:34:55|0.03098
00:34:56|0.03098
00:34:57|0.03098
00:34:58|0.03098
00:34:59|0.03098
00:35:00|0.03098148
00:35:01|0.03098148
00:35:02|0.03098148
00:35:03|0.03098
00:35:04|0.03098
00:35:05|0.03098
00:35:06|0.03098
00:35:07|0.03098
00:35:08|0.03098
00:35:09|0.03098
00:35:10|0.03098
00:35:11|0.03098
00:35:12|0.03098
00:35:13|0.03098
00:35:14|0.03098
00:35:15|0.03098
00:35:16|0.03098
00:35:18|0.03098
00:35:18|0.03098
00:35:19|0.03098
00:35:20|0.03098
00:35:21|0.03098
00:35:22|0.03098
00:35:23|0.03098001
00:35:24|0.03098001
00:35:25|0.03098
00:35:26|0.03098
00:35:27|0.03098
00:35:28|0.03098
00:35:29|0.03098
00:35:30|0.03098
00:35:31|0.03098
00:35:32|0.03098
00:35:33|0.03098
00:35:34|0.03098
00:35:36|0.03098
00:35:36|0.03098
00:35:38|0.03098001
00:35:39|0.03098001
00:35:40|0.03098001
00:35:41|0.03098001
00:35:42|0.03098
00:35:42|0.03098
00:35:43|0.03098
00:35:45|0.03098001
00:35:45|0.03098001
00:35:46|0.03098001
00:35:47|0.03098001
00:35:49|0.03098001
00:35:50|0.03098
00:35:51|0.03098
00:35:51|0.03098
00:35:52|0.03098
00:35:54|0.03098001
00:35:54|0.03098
00:35:56|0.03098
00:35:56|0.03098
00:35:57|0.03098
00:35:59|0.03098
00:36:00|0.03098
00:36:01|0.03098
00:36:02|0.03098
00:36:03|0.03098
00:36:04|0.03098
00:36:06|0.03098
00:36:06|0.03098
00:36:08|0.03098
00:36:08|0.03098
00:36:10|0.03098
00:36:11|0.03098
00:36:12|0.03098
00:36:13|0.03098
00:36:14|0.03098
00:36:15|0.03098
00:36:17|0.03098
00:36:17|0.03098
00:36:19|0.030975
00:36:20|0.030975
00:36:20|0.030975
00:36:22|0.030975
00:36:22|0.030975
00:36:23|0.030975
00:36:24|0.030975
00:36:26|0.0309305
00:36:27|0.0309305
00:36:28|0.0309305
00:36:28|0.03092377
00:36:29|0.03092377
00:36:30|0.03092377
00:36:32|0.03094186
00:36:33|0.03094186
00:36:33|0.03094186
00:36:34|0.03094186
00:36:35|0.03092377
00:36:36|0.03092377
00:36:38|0.03092377
00:36:39|0.03092377
00:36:41|0.03092377
00:36:41|0.03092377
00:36:43|0.03092377
00:36:44|0.03092377
00:36:45|0.03092377
00:36:46|0.03092377
00:36:47|0.0309225
00:36:48|0.0309225
00:36:49|0.0309225
00:36:50|0.0309225
00:36:51|0.0309225
00:36:51|0.0309225
00:36:52|0.0309225
00:36:53|0.0309225
00:36:54|0.0309225
00:36:56|0.0309225
00:36:57|0.03089166
00:36:58|0.03087658
00:36:58|0.03087658
00:37:00|0.03087658
00:37:00|0.03087658
00:37:02|0.03087658
00:37:03|0.03089
00:37:04|0.03087
00:37:05|0.03087
00:37:06|0.03087
00:37:07|0.03087
00:37:08|0.03087
00:37:09|0.03087
00:37:09|0.03087
00:37:11|0.03087
00:37:12|0.03087
00:37:13|0.03087
00:37:14|0.03087
00:37:15|0.03087
00:37:16|0.03087
00:37:17|0.03086707
00:37:18|0.03086707
00:37:18|0.03088995
00:37:20|0.03088995
00:37:21|0.03088995
00:37:22|0.03088995
00:37:23|0.03088995
00:37:23|0.03088995
00:37:25|0.03087001
00:37:26|0.03087001
00:37:27|0.03087001
00:37:28|0.03087001
00:37:29|0.03088857
00:37:30|0.03088857
00:37:31|0.03088857
00:37:31|0.03088857
00:37:33|0.03086251
00:37:34|0.03086251
00:37:34|0.03086251
00:37:35|0.03086251
00:37:37|0.03086251
00:37:38|0.03086251
00:37:40|0.03086251
00:37:41|0.03086251
00:37:41|0.0308625
00:37:43|0.0308625
00:37:44|0.0308625
00:37:44|0.0308625
00:37:46|0.0308625
00:37:46|0.03087
00:37:48|0.03086251
00:37:49|0.03086251
00:37:50|0.03086251
00:37:51|0.03086251
00:37:52|0.03086251
00:37:52|0.03086251
00:37:54|0.03086251
00:37:54|0.03086251
00:37:56|0.03086251
00:37:56|0.03086227
00:37:57|0.03086227
00:37:59|0.03086227
00:38:00|0.03086227
00:38:01|0.03086227
00:38:01|0.03086227
00:38:02|0.03086227
00:38:04|0.03086227
00:38:05|0.03086227
00:38:06|0.03086227
00:38:07|0.03085946
00:38:08|0.03085946
00:38:10|0.030862
00:38:10|0.030862
00:38:12|0.030862
00:38:13|0.030862
00:38:14|0.030862
00:38:15|0.030862
00:38:15|0.030862
00:38:16|0.030862
00:38:18|0.030862
00:38:19|0.030862
00:38:20|0.030862
00:38:21|0.030862
00:38:22|0.030862
00:38:23|0.030862
00:38:24|0.030862
00:38:25|0.030862
00:38:25|0.030862
00:38:27|0.030862
00:38:28|0.030862
00:38:28|0.030862
00:38:30|0.030862
00:38:31|0.030862
00:38:32|0.030862
00:38:32|0.030862
00:38:34|0.03086227
00:38:35|0.03086227
00:38:36|0.03086227
00:38:37|0.03086227
00:38:37|0.03086227
00:38:39|0.03086272
00:38:40|0.03086272
00:38:41|0.03086272
00:38:42|0.03086272
00:38:43|0.03086271
00:38:45|0.03086271
00:38:46|0.03086271
00:38:47|0.03086271
00:38:48|0.03086271
00:38:48|0.03086271
00:38:49|0.03085426
00:38:50|0.03084286
00:38:52|0.03085
00:38:53|0.03085
00:38:54|0.03085
00:38:55|0.03085
00:38:56|0.03085
00:38:57|0.03085
00:38:58|0.03085
00:38:59|0.03085
00:39:00|0.03084286
00:39:01|0.03084286
00:39:02|0.03084286
00:39:03|0.030835
00:39:04|0.030835
00:39:05|0.030835
00:39:06|0.030835
00:39:07|0.030835
00:39:08|0.030835
00:39:09|0.030835
00:39:10|0.030835
00:39:11|0.03083752
00:39:12|0.030835
00:39:13|0.030835
00:39:14|0.030835
00:39:15|0.030835
00:39:16|0.030835
00:39:17|0.030835
00:39:18|0.030835
00:39:19|0.030835
00:39:20|0.030835
00:39:21|0.030835
00:39:22|0.030835
00:39:23|0.030835
00:39:25|0.03083242
00:39:25|0.030835
00:39:26|0.030835
00:39:28|0.030835
00:39:28|0.03086661
00:39:29|0.0308318
00:39:30|0.0308318
00:39:31|0.0308318
00:39:32|0.03087017
00:39:33|0.03084264
00:39:34|0.03084264
00:39:35|0.03084264
00:39:36|0.03084264
00:39:37|0.03085567
00:39:38|0.0308696
00:39:40|0.0308696
00:39:41|0.03084281
00:39:42|0.03085899
00:39:43|0.03085899
00:39:45|0.03084264
00:39:46|0.03084264
00:39:46|0.03084264
00:39:48|0.03084264
00:39:48|0.03084264
00:39:50|0.03084264
00:39:51|0.03084264
00:39:51|0.03084
00:39:52|0.030835
00:39:54|0.030835
00:39:55|0.030835
00:39:56|0.030835
00:39:57|0.030835
00:39:58|0.030835
00:39:59|0.03087658
00:40:00|0.03082
00:40:01|0.03082
00:40:02|0.03082
00:40:03|0.03082
00:40:04|0.0308196
00:40:05|0.03081635
00:40:06|0.03081304
00:40:07|0.03081304
00:40:08|0.03080908
00:40:09|0.03080908
00:40:10|0.03080908
00:40:11|0.03080908
00:40:12|0.03080908
00:40:13|0.0308
00:40:14|0.0308
00:40:15|0.03080001
00:40:16|0.03080001
00:40:17|0.03080001
00:40:18|0.03084263
00:40:19|0.03081608
00:40:20|0.03081608
00:40:21|0.03081608
00:40:22|0.03081608
00:40:23|0.03081608
00:40:24|0.03081607
00:40:25|0.03081607
00:40:26|0.03081608
00:40:27|0.03081608
00:40:28|0.03081608
00:40:29|0.03081608
00:40:30|0.03081608
00:40:31|0.03081608
00:40:32|0.03081608
00:40:33|0.03081608
00:40:34|0.03084617
00:40:35|0.03084617
00:40:36|0.03084617
00:40:37|0.03084617
00:40:38|0.03085357
00:40:39|0.03085357
00:40:40|0.03085357
00:40:42|0.03085357
00:40:43|0.0308587
00:40:44|0.03087141
00:40:45|0.03087141
00:40:46|0.03082818
00:40:47|0.03082819
00:40:48|0.03082819
00:40:49|0.03082819
00:40:50|0.03082819
00:40:51|0.03082969
00:40:52|0.03080023
00:40:53|0.03080023
00:40:54|0.03085799
00:40:55|0.03085799
00:40:56|0.03085799
00:40:57|0.03085759
00:40:58|0.03085759
00:40:59|0.03085759
00:41:00|0.0308282
00:41:01|0.0308282
00:41:02|0.03085525
00:41:03|0.03085525
00:41:04|0.03080023
00:41:05|0.03082168
00:41:07|0.03081721
00:41:07|0.03081721
00:41:08|0.03081721
00:41:10|0.03081721
00:41:11|0.03081721
00:41:12|0.03083579
00:41:13|0.03083583
00:41:14|0.03083583
00:41:15|0.03083583
00:41:15|0.03083583
00:41:16|0.03083583
00:41:18|0.03083583
00:41:19|0.03083583
00:41:20|0.03083583
00:41:21|0.03083583
00:41:22|0.03083583
00:41:23|0.03083583
00:41:23|0.03083583
00:41:24|0.03083583
00:41:26|0.03083583
00:41:27|0.03083583
00:41:28|0.03083583
00:41:29|0.03083583
00:41:30|0.0308175
00:41:30|0.03082802
00:41:31|0.03083581
00:41:33|0.03083582
00:41:34|0.03083582
00:41:34|0.03083582
00:41:36|0.03083582
00:41:37|0.03083582
00:41:38|0.03081751
00:41:38|0.03081751
00:41:39|0.03081751
00:41:41|0.03081751
00:41:42|0.03081751
00:41:43|0.0308175
00:41:45|0.0308175
00:41:46|0.03081374
00:41:47|0.03081374
00:41:48|0.03081374
00:41:49|0.03081374
00:41:50|0.03080616
00:41:51|0.03080616
00:41:52|0.03080616
00:41:53|0.03080616
00:41:55|0.03080616
00:41:56|0.03080616
00:41:57|0.0308002
00:41:58|0.0308002
00:41:58|0.0308002
00:42:00|0.03079347
00:42:01|0.03079347
00:42:02|0.03079347
00:42:02|0.03079347
00:42:04|0.03079347
00:42:05|0.030784
00:42:06|0.03078201
00:42:08|0.03078201
00:42:08|0.03078201
00:42:09|0.03078201
00:42:11|0.03078201
00:42:12|0.03078201
00:42:13|0.03078201
00:42:13|0.03078898
00:42:15|0.03078898
00:42:16|0.03078898
00:42:17|0.03078142
00:42:18|0.03078142
00:42:18|0.03078142
00:42:19|0.03078142
00:42:21|0.03078142
00:42:22|0.03078142
00:42:23|0.03078142
00:42:24|0.03078142
00:42:25|0.03078142
00:42:26|0.03078142
00:42:27|0.03078142
00:42:28|0.03079867
00:42:29|0.03079867
00:42:30|0.03079867
00:42:31|0.03079867
00:42:32|0.03079867
00:42:33|0.03079867
00:42:34|0.03079867
00:42:35|0.03079867
00:42:36|0.03079867
00:42:37|0.03079867
00:42:38|0.03079867
00:42:39|0.03079867
00:42:40|0.03079853
00:42:41|0.03079853
00:42:42|0.03079853
00:42:44|0.03079853
00:42:45|0.03079847
00:42:45|0.03079847
00:42:47|0.03079847
00:42:47|0.0307835
00:42:49|0.0307835
00:42:50|0.03078407
00:42:51|0.030776
00:42:52|0.030776
00:42:54|0.030776
00:42:54|0.030776
00:42:55|0.030776
00:42:56|0.030776
00:42:57|0.030776
00:42:59|0.03077527
00:42:59|0.03077527
00:43:01|0.03077527
00:43:02|0.03077527
00:43:02|0.03077527
00:43:03|0.030776
00:43:04|0.030776
00:43:06|0.030776
00:43:08|0.030776
00:43:08|0.030776
00:43:09|0.030776
00:43:10|0.03077528
00:43:11|0.03077528
00:43:12|0.03077528
00:43:13|0.030776
00:43:14|0.030776
00:43:15|0.03076663
00:43:16|0.03076663
00:43:17|0.03076663
00:43:19|0.03076663
00:43:19|0.03077599
00:43:20|0.030776
00:43:21|0.030776
00:43:23|0.030776
00:43:24|0.030776
00:43:25|0.03076285
00:43:26|0.03076285
00:43:27|0.03075333
00:43:28|0.0307375
00:43:29|0.03073092
00:43:30|0.03073092
00:43:31|0.030745
00:43:31|0.030745
00:43:33|0.030745
00:43:33|0.030745
00:43:34|0.030745
00:43:36|0.030745
00:43:36|0.030745
00:43:37|0.030745
00:43:39|0.030745
00:43:40|0.030745
00:43:41|0.03073095
00:43:42|0.03074495
00:43:43|0.03074495
00:43:43|0.03075
00:43:45|0.03075
00:43:46|0.03075
00:43:47|0.03075
00:43:48|0.03075
00:43:49|0.03075
00:43:50|0.03075
00:43:51|0.03075
00:43:52|0.03075
00:43:53|0.03076662
00:43:55|0.03076662
00:43:56|0.03076662
00:43:57|0.03076662
00:43:58|0.03076662
00:43:59|0.03076662
00:44:00|0.03076662
00:44:01|0.03076662
00:44:02|0.03076662
00:44:03|0.03075523
00:44:04|0.03075516
00:44:05|0.03075
00:44:06|0.03075
00:44:07|0.03075
00:44:08|0.03075
00:44:10|0.03075
00:44:10|0.030736
00:44:12|0.03075
00:44:13|0.03075
00:44:13|0.03075
00:44:15|0.03075
00:44:16|0.03075
00:44:17|0.0307621
00:44:18|0.0307361
00:44:18|0.0307361
00:44:20|0.0307361
00:44:21|0.0307361
00:44:22|0.03075009
00:44:22|0.03075009
00:44:24|0.03075009
00:44:24|0.03075009
00:44:26|0.03075009
00:44:27|0.03075018
00:44:28|0.03075018
00:44:28|0.03075018
00:44:30|0.03075018
00:44:31|0.03075018
00:44:32|0.030776
00:44:33|0.030776
00:44:34|0.03085368
00:44:35|0.03085368
00:44:36|0.03085368
00:44:37|0.03085368
00:44:38|0.03085368
00:44:39|0.03081745
00:44:40|0.03081745
00:44:41|0.03081745
00:44:42|0.03081745
00:44:43|0.030821
00:44:44|0.030821
00:44:46|0.030821
00:44:46|0.030821
00:44:47|0.030821
00:44:48|0.030821
00:44:49|0.030821
00:44:50|0.030821
00:44:51|0.030821
00:44:52|0.030821
00:44:53|0.030821
00:44:54|0.030821
00:44:55|0.030821
00:44:56|0.030821
00:44:57|0.030821
00:44:58|0.030821
00:44:59|0.03081954
00:45:01|0.03081954
00:45:01|0.03081954
00:45:03|0.03081954
00:45:04|0.03081954
00:45:04|0.03081954
00:45:06|0.03081954
00:45:07|0.03081954
00:45:08|0.03081954
00:45:09|0.03082949
00:45:10|0.03082949
00:45:11|0.03082949
00:45:12|0.03082949
00:45:13|0.03084081
00:45:14|0.03084081
00:45:15|0.03084081
00:45:16|0.03084081
00:45:17|0.03084081
00:45:18|0.03084081
00:45:19|0.03084081
00:45:20|0.0308625
00:45:21|0.0308625
00:45:22|0.0308625
00:45:22|0.0308625
00:45:23|0.0308625
00:45:25|0.0308625
00:45:26|0.0308625
00:45:27|0.030875
00:45:28|0.030875
00:45:29|0.030875
00:45:30|0.030875
00:45:31|0.030875
00:45:32|0.03089335
00:45:33|0.03089335
00:45:34|0.03089335
00:45:35|0.03090573
00:45:36|0.03090573
00:45:37|0.03090573
00:45:38|0.03090573
00:45:39|0.03090573
00:45:40|0.03090573
00:45:41|0.03090573
00:45:42|0.03090573
00:45:43|0.03090574
00:45:44|0.03092
00:45:46|0.03092
00:45:47|0.03093694
00:45:47|0.03093694
00:45:49|0.03093694
00:45:50|0.03093694
00:45:51|0.03093694
00:45:52|0.03093694
00:45:53|0.03093694
00:45:54|0.03090668
00:45:56|0.03090668
00:45:56|0.03090668
00:45:57|0.03090668
00:45:59|0.03090668
00:46:00|0.03090668
00:46:00|0.03090668
00:46:02|0.03090668
00:46:03|0.03090668
00:46:04|0.03090668
00:46:04|0.03090668
00:46:06|0.03090668
00:46:07|0.03090668
00:46:07|0.03090668
00:46:09|0.03088984
00:46:10|0.03088984
00:46:11|0.03088984
00:46:11|0.03089335
00:46:13|0.03089335
00:46:13|0.03089335
00:46:15|0.03089335
00:46:15|0.03089335
00:46:17|0.03089335
00:46:18|0.03089335
00:46:18|0.03089335
00:46:20|0.03089335
00:46:21|0.03087501
00:46:21|0.03087501
00:46:22|0.03087501
00:46:24|0.03087501
00:46:24|0.03087501
00:46:25|0.03087502
00:46:26|0.03087502
00:46:27|0.03087502
00:46:28|0.03087502
00:46:29|0.03087502
00:46:31|0.03087502
00:46:31|0.03087502
00:46:32|0.03087502
00:46:33|0.03087502
00:46:35|0.03087502
00:46:36|0.03087502
00:46:36|0.03087502
00:46:37|0.03088
00:46:38|0.03088
00:46:39|0.03088
00:46:40|0.03087501
00:46:42|0.03088
00:46:42|0.03088
00:46:44|0.03089419
00:46:45|0.03089419
00:46:45|0.03089419
00:46:47|0.03089419
00:46:49|0.03089419
00:46:49|0.03089419
00:46:50|0.03089419
00:46:51|0.03089419
00:46:52|0.03089419
00:46:54|0.03089419
00:46:55|0.03089419
00:46:55|0.03089419
00:46:56|0.03088014
00:46:57|0.03088014
00:46:59|0.03087501
00:47:00|0.03087501
00:47:01|0.03087501
00:47:02|0.03087501
00:47:03|0.03085914
00:47:04|0.03085914
00:47:05|0.03085914
00:47:07|0.03085914
00:47:07|0.03085914
00:47:08|0.03085914
00:47:09|0.03085914
00:47:11|0.03085914
00:47:12|0.03085914
00:47:13|0.03087967
00:47:13|0.03087967
00:47:15|0.03087967
00:47:16|0.03087967
00:47:16|0.03087967
00:47:18|0.03085899
00:47:19|0.03085789
00:47:20|0.03085789
00:47:21|0.03085789
00:47:22|0.03085789
00:47:23|0.03085789
00:47:24|0.03083531
00:47:25|0.03085633
00:47:26|0.03085633
00:47:27|0.03085633
00:47:28|0.03085633
00:47:30|0.03085633
00:47:30|0.03085633
00:47:31|0.03082706
00:47:32|0.03082706
00:47:33|0.03082706
00:47:34|0.03082706
00:47:35|0.03082706
00:47:36|0.03082705
00:47:37|0.03082705
00:47:38|0.03082705
00:47:39|0.03082705
00:47:40|0.03082501
00:47:42|0.03082501
00:47:42|0.03082501
00:47:44|0.03082501
00:47:44|0.03082501
00:47:46|0.03081379
00:47:47|0.03081379
00:47:48|0.03081379
00:47:49|0.03081379
00:47:50|0.03081379
00:47:52|0.03081379
00:47:52|0.03081379
00:47:53|0.03081251
00:47:54|0.03079419
00:47:55|0.03079419
00:47:56|0.03079419
00:47:57|0.03079419
00:47:58|0.030811
00:48:00|0.03083901
00:48:00|0.03083901
00:48:02|0.03083901
00:48:03|0.03083901
00:48:04|0.03083901
00:48:05|0.03083901
00:48:06|0.03081267
00:48:07|0.03081267
00:48:09|0.03081267
00:48:10|0.03078752
00:48:11|0.03078752
00:48:13|0.03078752
00:48:13|0.03078752
00:48:14|0.03078752
00:48:16|0.03078752
00:48:17|0.03078752
00:48:17|0.03078752
00:48:19|0.0307875
00:48:20|0.0307875
00:48:21|0.0307875
00:48:21|0.0307875
00:48:22|0.03076662
00:48:23|0.03076662
00:48:24|0.03076662
00:48:26|0.03077499
00:48:26|0.03078746
00:48:27|0.03078746
00:48:28|0.03077685
00:48:29|0.03077832
00:48:30|0.03077832
00:48:32|0.03076476
00:48:33|0.03076476
00:48:33|0.03076476
00:48:35|0.03076476
00:48:36|0.03076476
00:48:36|0.03078738
00:48:38|0.03078738
00:48:38|0.03078738
00:48:40|0.03078738
00:48:41|0.03073
00:48:42|0.03073
00:48:43|0.03074032
00:48:43|0.03074032
00:48:44|0.03074032
00:48:45|0.03074032
00:48:46|0.03076655
00:48:47|0.03076655
00:48:48|0.03074032
00:48:50|0.03074032
00:48:50|0.03074032
00:48:52|0.03074032
00:48:53|0.03074032
00:48:54|0.0307296
00:48:55|0.0307296
00:48:56|0.0307296
00:48:57|0.0307296
00:48:58|0.03072889
00:48:59|0.03072889
00:49:00|0.03072889
00:49:01|0.03073
00:49:02|0.03073
00:49:03|0.03073
00:49:04|0.030725
00:49:06|0.030725
00:49:07|0.03071251
00:49:08|0.03071251
00:49:09|0.03071251
00:49:10|0.03071251
00:49:11|0.030705
00:49:12|0.03068531
00:49:13|0.0307
00:49:14|0.0307
00:49:15|0.0307
00:49:16|0.03068345
00:49:17|0.0306625
00:49:18|0.0306625
00:49:19|0.0306625
00:49:20|0.0306625
00:49:21|0.0306554
00:49:22|0.03065461
00:49:23|0.03065461
00:49:24|0.03065461
00:49:25|0.03065461
00:49:26|0.03065461
00:49:27|0.03065461
00:49:28|0.03065461
00:49:29|0.03065461
00:49:30|0.03066248
00:49:31|0.03065461
00:49:32|0.03065461
00:49:33|0.03065461
00:49:34|0.03066248
00:49:35|0.0306512
00:49:36|0.0306512
00:49:37|0.03065122
00:49:38|0.03065
00:49:39|0.03065
00:49:40|0.03065462
00:49:41|0.03065462
00:49:42|0.03065462
00:49:43|0.03065462
00:49:44|0.03064218
00:49:45|0.03064218
00:49:46|0.03065462
00:49:47|0.03065462
00:49:48|0.03065462
00:49:49|0.03065462
00:49:50|0.03065462
00:49:52|0.03066246
00:49:53|0.03066246
00:49:53|0.03066246
00:49:54|0.03066248
00:49:56|0.03066245
00:49:57|0.03066245
00:49:58|0.03066245
00:49:59|0.03066246
00:50:00|0.03066246
00:50:01|0.03066246
00:50:03|0.03066246
00:50:03|0.03066246
00:50:04|0.03066246
00:50:05|0.03066246
00:50:06|0.03066246
00:50:07|0.03066246
00:50:08|0.03066246
00:50:09|0.03066246
00:50:10|0.03066246
00:50:11|0.03066245
00:50:12|0.03066245
00:50:13|0.03066245
00:50:14|0.03066245
00:50:15|0.03066245
00:50:16|0.03066245
00:50:17|0.03066245
00:50:18|0.03066245
00:50:19|0.03066245
00:50:20|0.03066245
00:50:21|0.03066245
00:50:22|0.03066245
00:50:23|0.03066245
00:50:25|0.03066245
00:50:26|0.03066245
00:50:27|0.03066245
00:50:28|0.03066245
00:50:29|0.03066245
00:50:29|0.03066245
00:50:30|0.03066245
00:50:32|0.030638
00:50:33|0.030638
00:50:33|0.03062552
00:50:35|0.03062552
00:50:36|0.03062552
00:50:37|0.03065324
00:50:37|0.03065324
00:50:38|0.03065324
00:50:39|0.03065324
00:50:40|0.03065324
00:50:41|0.03065324
00:50:42|0.03065324
00:50:43|0.03065324
00:50:44|0.03065258
00:50:46|0.03065258
00:50:46|0.03065258
00:50:47|0.03065258
00:50:48|0.03065258
00:50:50|0.03065253
00:50:50|0.03065253
00:50:52|0.03065253
00:50:53|0.03065253
00:50:54|0.03065253
00:50:55|0.03062552
00:50:56|0.03065154
00:50:57|0.03062553
00:50:58|0.03062553
00:50:59|0.03062553
00:51:00|0.03062553
00:51:01|0.03062553
00:51:03|0.03062554
00:51:03|0.03062554
00:51:05|0.03062556
00:51:07|0.03062556
00:51:07|0.03062556
00:51:08|0.03062556
00:51:09|0.03062556
00:51:10|0.03065018
00:51:11|0.03065018
00:51:12|0.03065018
00:51:13|0.03065018
00:51:14|0.03065018
00:51:15|0.03065018
00:51:16|0.03065018
00:51:17|0.0306557
00:51:18|0.03069594
00:51:19|0.03069594
00:51:20|0.03069594
00:51:22|0.03067583
00:51:22|0.03067583
00:51:24|0.03067583
00:51:24|0.0307
00:51:25|0.0307
00:51:26|0.03069594
00:51:27|0.03069594
00:51:28|0.03069594
00:51:29|0.03069594
00:51:30|0.03069594
00:51:31|0.03069594
00:51:33|0.03069594
00:51:34|0.03069594
00:51:35|0.03069594
00:51:36|0.03069594
00:51:36|0.03069594
00:51:38|0.03069594
00:51:38|0.03069594
00:51:40|0.03069594
00:51:41|0.03069594
00:51:41|0.03069594
00:51:43|0.03069594
00:51:44|0.03069594
00:51:45|0.03067833
00:51:46|0.03067834
00:51:46|0.03067834
00:51:47|0.0307
00:51:48|0.0307
00:51:50|0.0307
00:51:51|0.0307
00:51:52|0.03067889
00:51:53|0.03067889
00:51:54|0.03067889
00:51:56|0.03071052
00:51:56|0.03071052
00:51:57|0.03071052
00:51:58|0.03071052
00:51:59|0.03071052
00:52:00|0.03071052
00:52:01|0.03071052
00:52:03|0.03071052
00:52:03|0.03069594
00:52:05|0.03069594
00:52:06|0.03069594
00:52:07|0.03069594
00:52:08|0.03069594
00:52:09|0.03069594
00:52:10|0.03069594
00:52:11|0.03069594
00:52:13|0.03069594
00:52:13|0.03069594
00:52:14|0.03069594
00:52:15|0.03069594
00:52:16|0.03069594
00:52:17|0.03069594
00:52:18|0.03069594
00:52:19|0.03069594
00:52:21|0.03069594
00:52:22|0.03069594
00:52:23|0.03069594
00:52:24|0.03069594
00:52:25|0.03069594
00:52:26|0.03069594
00:52:28|0.03069594
00:52:29|0.03069594
00:52:30|0.03069594
00:52:31|0.03069594
00:52:32|0.03069594
00:52:32|0.03069594
00:52:33|0.03069594
00:52:35|0.03069594
00:52:35|0.03069594
00:52:36|0.03069594
00:52:38|0.03069594
00:52:39|0.03069594
00:52:39|0.03069594
00:52:40|0.03069594
00:52:41|0.0307
00:52:42|0.0307
00:52:43|0.0307
00:52:45|0.0307
00:52:46|0.0307
00:52:47|0.0307
00:52:48|0.0307
00:52:49|0.0306897
00:52:50|0.0306897
00:52:51|0.0306897
00:52:52|0.0306897
00:52:54|0.0307
00:52:54|0.0307
00:52:55|0.0307
00:52:56|0.03069999
00:52:57|0.03069999
00:52:58|0.0307
00:52:59|0.0307
00:53:00|0.0307
00:53:01|0.0307
00:53:02|0.0307
00:53:04|0.0307
00:53:05|0.0307
00:53:06|0.0307
00:53:07|0.0307
00:53:08|0.0307
00:53:09|0.0307
00:53:10|0.0307
00:53:12|0.0307
00:53:13|0.0307
00:53:13|0.0307
00:53:15|0.0307
00:53:15|0.0307
00:53:17|0.03068823
00:53:18|0.03068823
00:53:19|0.03068823
00:53:20|0.03068823
00:53:20|0.03068823
00:53:22|0.03068823
00:53:23|0.03068823
00:53:24|0.03068823
00:53:24|0.03069999
00:53:26|0.03069999
00:53:27|0.03069999
00:53:28|0.03069999
00:53:29|0.03069999
00:53:30|0.03068075
00:53:30|0.03068077
00:53:31|0.03068077
00:53:32|0.03068077
00:53:34|0.03068077
00:53:35|0.03068077
00:53:36|0.03068077
00:53:37|0.03068077
00:53:38|0.03068077
00:53:39|0.03068077
00:53:40|0.03068077
00:53:41|0.03068109
00:53:42|0.03068109
00:53:43|0.03068109
00:53:44|0.03068109
00:53:45|0.03068109
00:53:46|0.03068109
00:53:47|0.03068109
00:53:48|0.03068109
00:53:49|0.03068109
00:53:50|0.03068109
00:53:51|0.03068109
00:53:52|0.03068109
00:53:53|0.03068
00:53:54|0.03068
00:53:56|0.03068
00:53:57|0.03069867
00:53:58|0.03069865
00:53:59|0.03069865
00:54:01|0.03069865
00:54:01|0.03069865
00:54:02|0.03069865
00:54:04|0.03069865
00:54:05|0.03069865
00:54:06|0.03069865
00:54:07|0.030725
00:54:08|0.03073589
00:54:10|0.03074285
00:54:11|0.03075332
00:54:12|0.03075332
00:54:13|0.03075332
00:54:14|0.03075438
00:54:15|0.03075438
00:54:16|0.03076249
00:54:17|0.03076249
00:54:18|0.03076249
00:54:19|0.03076249
00:54:20|0.03076249
00:54:22|0.03076249
00:54:22|0.03076249
00:54:23|0.03076249
00:54:24|0.03076249
00:54:25|0.03076249
00:54:26|0.03076249
00:54:27|0.03076249
00:54:28|0.03076249
00:54:30|0.03076249
00:54:31|0.03076249
00:54:32|0.03076249
00:54:32|0.03076249
00:54:33|0.03076249
00:54:34|0.03076249
00:54:36|0.03076249
00:54:36|0.03076249
00:54:38|0.03076249
00:54:39|0.03076249
00:54:40|0.03076249
00:54:40|0.03076249
00:54:41|0.03076249
00:54:43|0.03076249
00:54:43|0.03076249
00:54:45|0.03076249
00:54:45|0.03076249
00:54:46|0.03076249
00:54:48|0.03076249
00:54:49|0.03076249
00:54:50|0.03076249
00:54:51|0.03076249
00:54:51|0.03076249
00:54:52|0.03076249
00:54:54|0.03076249
00:54:55|0.03074152
00:54:56|0.03074152
00:54:57|0.03074152
00:54:58|0.03074105
00:54:59|0.03074105
00:55:01|0.03074105
00:55:01|0.03074105
00:55:03|0.03074103
00:55:04|0.03074103
00:55:05|0.03074103
00:55:06|0.03074691
00:55:06|0.03074691
00:55:08|0.03074691
00:55:09|0.03076249
00:55:10|0.03075075
00:55:11|0.03075075
00:55:12|0.03076147
00:55:13|0.03076147
00:55:14|0.03076147
00:55:15|0.03076147
00:55:16|0.03076147
00:55:17|0.03076147
00:55:18|0.03076147
00:55:19|0.03074933
00:55:20|0.03073
00:55:21|0.03073
00:55:22|0.03073001
00:55:23|0.0307234
00:55:24|0.0307234
00:55:25|0.0307234
00:55:26|0.0307234
00:55:27|0.0307234
00:55:28|0.0307234
00:55:29|0.0307234
00:55:30|0.0307234
00:55:31|0.0307234
00:55:32|0.0307234
00:55:34|0.0307234
00:55:35|0.0307234
00:55:35|0.0307234
00:55:36|0.0307234
00:55:38|0.0307234
00:55:38|0.0307234
00:55:40|0.0307234
00:55:41|0.03074788
00:55:41|0.03074788
00:55:43|0.03074788
00:55:43|0.03074788
00:55:44|0.03074788
00:55:45|0.03074788
00:55:46|0.03074788
00:55:47|0.03074788
00:55:49|0.03074788
00:55:49|0.03074788
00:55:50|0.03074788
00:55:51|0.03074788
00:55:52|0.03074788
00:55:53|0.03074788
00:55:54|0.03074788
00:55:56|0.03074788
00:55:57|0.03072454
00:55:58|0.03072454
00:56:00|0.03072454
00:56:01|0.03072454
00:56:02|0.03072454
00:56:03|0.03072518
00:56:04|0.03080208
00:56:05|0.03080208
00:56:05|0.03080208
00:56:06|0.03080208
00:56:08|0.03078061
00:56:09|0.03078061
00:56:10|0.03078061
00:56:11|0.03078061
00:56:12|0.03078061
00:56:13|0.03078061
00:56:14|0.03079714
00:56:15|0.03079714
00:56:16|0.03079714
00:56:17|0.03079714
00:56:18|0.03079714
00:56:20|0.03079714
00:56:20|0.03079714
00:56:21|0.03079714
00:56:22|0.03079714
00:56:23|0.03079712
00:56:24|0.03079712
00:56:25|0.03079712
00:56:26|0.03078911
00:56:27|0.03078911
00:56:28|0.03078911
00:56:29|0.03078911
00:56:30|0.03078911
00:56:31|0.03078911
00:56:32|0.03078911
00:56:33|0.03078911
00:56:34|0.03078911
00:56:35|0.03078911
00:56:37|0.03078911
00:56:37|0.03078911
00:56:38|0.03078911
00:56:39|0.03078911
00:56:40|0.03078911
00:56:41|0.03076532
00:56:42|0.03076532
00:56:43|0.03076532
00:56:44|0.03076532
00:56:45|0.03076532
00:56:46|0.03077394
00:56:47|0.03077394
00:56:48|0.03077394
00:56:49|0.03077394
00:56:50|0.03077394
00:56:51|0.03077394
00:56:52|0.03077372
00:56:53|0.03077372
00:56:54|0.03077372
00:56:56|0.03077372
00:56:57|0.03077372
00:56:58|0.03077372
00:56:59|0.03077372
00:57:00|0.03075494
00:57:01|0.03075494
00:57:03|0.03075494
00:57:03|0.03075494
00:57:04|0.03075494
00:57:06|0.03074878
00:57:07|0.03074878
00:57:08|0.03074878
00:57:10|0.03074878
00:57:10|0.03074878
00:57:11|0.03074878
00:57:12|0.03074878
00:57:13|0.03074878
00:57:14|0.03074878
00:57:16|0.03074878
00:57:16|0.03074878
00:57:17|0.03074878
00:57:19|0.03074878
00:57:19|0.03074878
00:57:21|0.03074878
00:57:22|0.03074878
00:57:23|0.03074878
00:57:24|0.03074593
00:57:25|0.03074593
00:57:26|0.03074593
00:57:27|0.03074593
00:57:28|0.03074593
00:57:29|0.03074593
00:57:30|0.03074593
00:57:31|0.03074878
00:57:32|0.03074878
00:57:33|0.03074878
00:57:34|0.03074878
00:57:35|0.03074878
00:57:36|0.03074878
00:57:37|0.03074878
00:57:38|0.03074878
00:57:39|0.03074878
00:57:40|0.03074878
00:57:41|0.03074878
00:57:42|0.03074878
00:57:43|0.03074878
00:57:44|0.03074878
00:57:45|0.03074878
00:57:46|0.03074878
00:57:47|0.03074878
00:57:48|0.03074878
00:57:49|0.03074878
00:57:50|0.03074878
00:57:52|0.03073622
00:57:52|0.03073621
00:57:53|0.03073621
00:57:54|0.03073621
00:57:55|0.03073621
00:57:56|0.03073621
00:57:58|0.03073621
00:57:59|0.03073621
00:58:01|0.03073621
00:58:01|0.03073621
00:58:02|0.03073621
00:58:04|0.03073621
00:58:05|0.03073621
00:58:06|0.03073326
00:58:08|0.03073326
00:58:08|0.03073326
00:58:09|0.03073326
00:58:10|0.03073326
00:58:11|0.03073326
00:58:12|0.03073326
00:58:13|0.03073326
00:58:14|0.03073326
00:58:15|0.03073326
00:58:16|0.03073325
00:58:18|0.03073325
00:58:19|0.03073325
00:58:19|0.03073841
00:58:21|0.03073841
00:58:22|0.03073323
00:58:23|0.03073323
00:58:24|0.03073323
00:58:25|0.03073323
00:58:26|0.03073138
00:58:27|0.03073138
00:58:28|0.03073138
00:58:29|0.03073138
00:58:29|0.03073138
00:58:30|0.03073138
00:58:32|0.03073138
00:58:32|0.03073138
00:58:34|0.03073138
00:58:34|0.03073138
00:58:35|0.03073138
00:58:37|0.03073138
00:58:38|0.03073138
00:58:39|0.0307362
00:58:40|0.03073621
00:58:41|0.03073621
00:58:42|0.03073621
00:58:43|0.03073621
00:58:44|0.03073621
00:58:45|0.03073621
00:58:46|0.03073621
00:58:47|0.03073621
00:58:48|0.03073621
00:58:49|0.03073621
00:58:50|0.03073621
00:58:51|0.03073621
00:58:52|0.03073621
00:58:53|0.03073621
00:58:54|0.03073621
00:58:55|0.03073621
00:58:56|0.03073621
00:58:57|0.03073621
00:58:58|0.03073621
00:59:00|0.03073621
00:59:01|0.03073621
00:59:02|0.03073621
00:59:03|0.03073621
00:59:05|0.03073621
00:59:06|0.03073621
00:59:07|0.03073621
00:59:07|0.03073621
00:59:09|0.03073621
00:59:10|0.03073621
00:59:12|0.03073621
00:59:12|0.03073621
00:59:14|0.03073621
00:59:14|0.03073621
00:59:16|0.03073621
00:59:17|0.03073621
00:59:18|0.03073621
00:59:19|0.03073621
00:59:20|0.03073621
00:59:21|0.03073621
00:59:21|0.03073621
00:59:23|0.03073621
00:59:23|0.03073621
00:59:25|0.03073621
00:59:26|0.03073621
00:59:27|0.03073621
00:59:28|0.03073621
00:59:28|0.03073621
00:59:29|0.03073621
00:59:31|0.03073621
00:59:32|0.03073621
00:59:33|0.03073621
00:59:34|0.03073621
00:59:35|0.03075629
00:59:36|0.03075629
00:59:37|0.03075629
00:59:38|0.03075629
00:59:39|0.03075629
00:59:39|0.03075629
00:59:41|0.03075629
00:59:42|0.03075629
00:59:43|0.03075629
00:59:44|0.03075629
00:59:44|0.03075629
00:59:46|0.03075629
00:59:46|0.03075629
00:59:48|0.03075629
00:59:49|0.03075629
00:59:50|0.03075629
00:59:50|0.03075623
00:59:51|0.03075623
00:59:52|0.03075623
00:59:53|0.03075623
00:59:54|0.03075623
00:59:55|0.03075623
00:59:56|0.03075623
00:59:58|0.03075623
00:59:59|0.03075623
01:00:00|0.03075608
01:00:01|0.03075608
01:00:03|0.03075608
01:00:04|0.03073167
01:00:05|0.0307
01:00:06|0.0307
01:00:08|0.0307
01:00:08|0.03072644
01:00:10|0.03072644
01:00:11|0.03072644
01:00:12|0.03072644
01:00:13|0.03075599
01:00:14|0.03075599
01:00:15|0.03075599
01:00:16|0.03075599
01:00:18|0.03075599
01:00:18|0.03075599
01:00:19|0.03075599
01:00:20|0.03075599
01:00:21|0.03075599
01:00:22|0.03075599
01:00:23|0.03075599
01:00:24|0.03075599
01:00:25|0.03075599
01:00:26|0.03077395
01:00:27|0.03077395
01:00:29|0.03077395
01:00:29|0.03077395
01:00:30|0.03077395
01:00:31|0.03077395
01:00:32|0.03077395
01:00:33|0.03077395
01:00:34|0.03077395
01:00:35|0.03077395
01:00:36|0.03075751
01:00:37|0.03075751
01:00:38|0.03075751
01:00:39|0.03075751
01:00:40|0.03075751
01:00:41|0.03075751
01:00:42|0.03075751
01:00:43|0.03075751
01:00:44|0.03075751
01:00:45|0.03075751
01:00:46|0.03075751
01:00:47|0.03075669
01:00:48|0.03075669
01:00:49|0.03075669
01:00:50|0.03075669
01:00:51|0.03074559
01:00:52|0.03074559
01:00:53|0.03074559
01:00:54|0.03074559
01:00:55|0.03074559
01:00:56|0.03074559
01:00:57|0.03075553
01:00:58|0.03075553
01:00:59|0.030705
01:01:01|0.030705
01:01:02|0.030705
01:01:02|0.030705
01:01:04|0.030705
01:01:05|0.030705
01:01:07|0.030705
01:01:07|0.030705
01:01:09|0.03072119
01:01:10|0.03072119
01:01:11|0.03072119
01:01:12|0.03072119
01:01:14|0.03072119
01:01:14|0.03072119
01:01:15|0.03072119
01:01:16|0.03072119
01:01:17|0.03072119
01:01:18|0.03072119
01:01:19|0.03072119
01:01:21|0.03072119
01:01:22|0.03071716
01:01:23|0.03071716
01:01:24|0.03071716
01:01:25|0.03071716
01:01:26|0.03071716
01:01:27|0.03072119
01:01:28|0.03072119
01:01:28|0.03072119
01:01:30|0.03072119
01:01:31|0.03072119
01:01:31|0.03070711
01:01:32|0.03070711
01:01:34|0.03072096
01:01:35|0.03070001
01:01:35|0.03069594
01:01:37|0.03069594
01:01:38|0.03069594
01:01:38|0.03069594
01:01:40|0.03070499
01:01:41|0.03070499
01:01:42|0.03070499
01:01:43|0.03070499
01:01:43|0.03070499
01:01:44|0.03070499
01:01:45|0.03070499
01:01:47|0.03070499
01:01:48|0.03070499
01:01:49|0.03070499
01:01:50|0.03070499
01:01:51|0.03070499
01:01:51|0.03070499
01:01:52|0.03070499
01:01:54|0.03070499
01:01:54|0.03069176
01:01:56|0.03069176
01:01:57|0.03071716
01:01:57|0.03071716
01:01:58|0.03074459
01:02:00|0.03074459
01:02:01|0.03074456
01:02:02|0.03072647
01:02:02|0.03072515
01:02:04|0.03072515
01:02:06|0.03072515
01:02:06|0.03072515
01:02:07|0.03072515
01:02:08|0.03072515
01:02:09|0.03072515
01:02:10|0.03072515
01:02:11|0.03072515
01:02:12|0.03072515
01:02:13|0.03072515
01:02:14|0.030705
01:02:15|0.030705
01:02:16|0.03070497
01:02:17|0.03070497
01:02:18|0.03070497
01:02:19|0.03068463
01:02:20|0.03068463
01:02:22|0.03068463
01:02:22|0.03068463
01:02:23|0.03068463
01:02:25|0.03068463
01:02:25|0.03068463
01:02:26|0.03068463
01:02:27|0.03068463
01:02:28|0.03068463
01:02:29|0.03068463
01:02:31|0.03063
01:02:31|0.03066261
01:02:33|0.03066261
01:02:33|0.03066261
01:02:34|0.03067965
01:02:36|0.03067965
01:02:37|0.03064284
01:02:38|0.03064284
01:02:39|0.03063001
01:02:40|0.03063001
01:02:41|0.03063196
01:02:42|0.03064543
01:02:43|0.03064543
01:02:44|0.03064543
01:02:45|0.03064543
01:02:46|0.03064543
01:02:47|0.03064543
01:02:48|0.03064543
01:02:49|0.03067937
01:02:50|0.03065901
01:02:51|0.03065901
01:02:52|0.03065093
01:02:53|0.03065093
01:02:54|0.03065093
01:02:55|0.03065093
01:02:56|0.03064673
01:02:57|0.03064673
01:02:58|0.03064673
01:02:59|0.03064673
01:03:00|0.03064673
01:03:01|0.03064673
01:03:02|0.03064673
01:03:04|0.03064673
01:03:05|0.03064673
01:03:06|0.03064673
01:03:07|0.03064673
01:03:08|0.03063
01:03:09|0.03064081
01:03:10|0.03064081
01:03:12|0.03065093
01:03:12|0.03065093
01:03:13|0.03065093
01:03:14|0.03065093
01:03:15|0.03065093
01:03:16|0.03065093
01:03:17|0.03065093
01:03:18|0.03065093
01:03:20|0.03064799
01:03:20|0.03064799
01:03:22|0.03064799
01:03:22|0.03064799
01:03:23|0.03064799
01:03:25|0.03064799
01:03:25|0.03064799
01:03:27|0.03064762
01:03:28|0.03064762
01:03:29|0.03065093
01:03:30|0.03065093
01:03:31|0.03065093
01:03:32|0.03065093
01:03:33|0.03065093
01:03:34|0.03065093
01:03:35|0.03065093
01:03:36|0.03065093
01:03:36|0.03065093
01:03:38|0.03065093
01:03:39|0.03065093
01:03:40|0.03066
01:03:41|0.03066
01:03:42|0.03067355
01:03:43|0.03068333
01:03:43|0.03068333
01:03:44|0.03068333
01:03:46|0.03071052
01:03:46|0.03071249
01:03:48|0.03071981
01:03:49|0.03071981
01:03:50|0.03070295
01:03:51|0.03071092
01:03:51|0.03071903
01:03:52|0.03071903
01:03:54|0.03071903
01:03:55|0.03071903
01:03:56|0.03071903
01:03:57|0.03071903
01:03:58|0.03071903
01:03:59|0.03071903
01:04:00|0.03069952
01:04:01|0.03069952
01:04:02|0.03069952
01:04:03|0.03069952
01:04:05|0.03070894
01:04:06|0.03070894
01:04:08|0.03070894
01:04:08|0.03070878
01:04:09|0.03070878
01:04:10|0.03070878
01:04:11|0.03069951
01:04:12|0.03069951
01:04:13|0.03069951
01:04:14|0.03069951
01:04:15|0.03069952
01:04:16|0.03069952
01:04:17|0.03069952
01:04:18|0.03069952
01:04:19|0.03069835
01:04:20|0.03069835
01:04:21|0.03069835
01:04:22|0.03069835
01:04:24|0.03070872
01:04:25|0.03071
01:04:26|0.03071
01:04:27|0.03072724
01:04:28|0.03072724
01:04:29|0.03072724
01:04:30|0.03072724
01:04:31|0.03072724
01:04:31|0.03072724
01:04:33|0.03072724
01:04:33|0.03072724
01:04:35|0.03072724
01:04:36|0.03074
01:04:37|0.03075381
01:04:38|0.03076475
01:04:38|0.0307692
01:04:39|0.0307692
01:04:41|0.0307692
01:04:42|0.03076762
01:04:43|0.03076762
01:04:43|0.03076923
01:04:45|0.03077141
01:04:45|0.03077141
01:04:47|0.03077141
01:04:47|0.03077141
01:04:49|0.03077141
01:04:50|0.03077141
01:04:50|0.03076762
01:04:51|0.03076762
01:04:52|0.03076762
01:04:54|0.03076762
01:04:55|0.03076762
01:04:56|0.03076762
01:04:57|0.03076798
01:04:57|0.03076798
01:04:59|0.03076798
01:05:00|0.03076798
01:05:01|0.03076798
01:05:01|0.03076798
01:05:03|0.03076798
01:05:04|0.03076798
01:05:05|0.03077527
01:05:07|0.0307842
01:05:08|0.0307875
01:05:09|0.03077075
01:05:09|0.03079735
01:05:11|0.03079738
01:05:12|0.03079738
01:05:13|0.03079738
01:05:14|0.03079738
01:05:15|0.03079738
01:05:16|0.03079995
01:05:17|0.03079995
01:05:18|0.03079995
01:05:20|0.03079995
01:05:21|0.0308
01:05:21|0.0308
01:05:23|0.0308119
01:05:23|0.03081249
01:05:24|0.03081818
01:05:26|0.03081818
01:05:27|0.03081818
01:05:28|0.03081818
01:05:28|0.03083196
01:05:29|0.03083196
01:05:31|0.0308421
01:05:32|0.03085
01:05:33|0.03085532
01:05:34|0.03085351
01:05:35|0.03085351
01:05:36|0.03085351
01:05:37|0.03084999
01:05:38|0.03087793
01:05:39|0.03087793
01:05:39|0.03087849
01:05:40|0.03087849
01:05:42|0.03087849
01:05:43|0.03087849
01:05:43|0.03087849
01:05:45|0.03087849
01:05:46|0.03088
01:05:46|0.03088
01:05:48|0.03088
01:05:49|0.03088
01:05:50|0.03088
01:05:51|0.03088
01:05:52|0.03088
01:05:53|0.03088
01:05:54|0.03088651
01:05:54|0.03088651
01:05:56|0.03088651
01:05:56|0.03088651
01:05:57|0.03088651
01:05:58|0.03088651
01:06:00|0.03088651
01:06:01|0.03088651
01:06:01|0.03088841
01:06:03|0.03088841
01:06:03|0.03088841
01:06:05|0.03088841
01:06:06|0.03088841
01:06:07|0.03088841
01:06:08|0.03088841
01:06:09|0.03088841
01:06:11|0.03089999
01:06:12|0.030892
01:06:13|0.030892
01:06:14|0.0309
01:06:15|0.03090083
01:06:16|0.03090082
01:06:18|0.03093156
01:06:18|0.03094276
01:06:20|0.03094276
01:06:21|0.03094276
01:06:22|0.03094276
01:06:22|0.03094276
01:06:24|0.03092789
01:06:25|0.0308875
01:06:26|0.03088651
01:06:26|0.03088651
01:06:28|0.03088651
01:06:29|0.030875
01:06:29|0.030875
01:06:31|0.0308804
01:06:32|0.0308804
01:06:33|0.0308804
01:06:34|0.0308804
01:06:35|0.0308804
01:06:36|0.0308804
01:06:37|0.0308804
01:06:38|0.0308804
01:06:39|0.03088654
01:06:40|0.03090378
01:06:41|0.03088442
01:06:42|0.03090374
01:06:43|0.03090374
01:06:44|0.03090374
01:06:45|0.03090374
01:06:46|0.03090374
01:06:47|0.03090374
01:06:48|0.03090309
01:06:49|0.03090309
01:06:50|0.03090309
01:06:51|0.03091178
01:06:52|0.03091178
01:06:53|0.03091178
01:06:54|0.03091178
01:06:56|0.03091178
01:06:56|0.03093729
01:06:57|0.03093729
01:06:58|0.0309375
01:06:59|0.0309375
01:07:00|0.0309375
01:07:01|0.0309375
01:07:03|0.0309375
01:07:03|0.0309375
01:07:04|0.0309375
01:07:05|0.03095
01:07:07|0.03095
01:07:08|0.03095
01:07:10|0.03095
01:07:11|0.03096
01:07:12|0.03093604
01:07:13|0.03093604
01:07:14|0.03093613
01:07:15|0.03093324
01:07:16|0.03093324
01:07:17|0.03094999
01:07:18|0.03094999
01:07:19|0.03094999
01:07:20|0.03094999
01:07:21|0.03094999
01:07:22|0.03099137
01:07:23|0.03099137
01:07:24|0.031
01:07:25|0.03098363
01:07:26|0.03093574
01:07:27|0.03093574
01:07:28|0.03093574
01:07:29|0.03094611
01:07:30|0.03092377
01:07:31|0.03093748
01:07:32|0.03093748
01:07:33|0.03093748
01:07:34|0.03093748
01:07:35|0.0308875
01:07:36|0.0308875
01:07:37|0.0308875
01:07:38|0.0308875
01:07:39|0.0308875
01:07:40|0.0308875
01:07:41|0.03088625
01:07:42|0.03088625
01:07:43|0.03088625
01:07:44|0.0309362
01:07:45|0.0309362
01:07:46|0.0309362
01:07:47|0.0309362
01:07:48|0.0309362
01:07:49|0.03094999
01:07:50|0.03094999
01:07:51|0.03094999
01:07:52|0.03094999
01:07:53|0.03094999
01:07:54|0.03094999
01:07:55|0.03094999
01:07:56|0.03094999
01:07:57|0.0309346
01:07:58|0.03093461
01:08:00|0.03093459
01:08:00|0.03093459
01:08:01|0.03093459
01:08:02|0.03093459
01:08:03|0.03093459
01:08:04|0.03091089
01:08:05|0.03091089
01:08:06|0.03090964
01:08:08|0.03090964
01:08:09|0.03092369
01:08:10|0.03092369
01:08:12|0.03092369
01:08:13|0.03092369
01:08:13|0.03092369
01:08:15|0.03092369
01:08:16|0.03093711
01:08:17|0.03093711
01:08:17|0.03093711
01:08:19|0.03093711
01:08:20|0.03093711
01:08:21|0.03091042
01:08:22|0.03091042
01:08:22|0.03091042
01:08:24|0.03091042
01:08:25|0.03091042
01:08:25|0.03091042
01:08:27|0.03091042
01:08:28|0.03091042
01:08:29|0.03090963
01:08:30|0.03090963
01:08:30|0.03090964
01:08:31|0.03090964
01:08:32|0.03090914
01:08:34|0.03090914
01:08:35|0.03090914
01:08:36|0.03090914
01:08:36|0.03090914
01:08:37|0.03090914
01:08:38|0.03090914
01:08:39|0.03090914
01:08:41|0.03087888
01:08:42|0.03087888
01:08:43|0.03087888
01:08:44|0.03087888
01:08:45|0.03087888
01:08:46|0.03087888
01:08:47|0.03087888
01:08:48|0.03087888
01:08:49|0.03087888
01:08:50|0.03087888
01:08:51|0.03087888
01:08:52|0.03087888
01:08:53|0.03087888
01:08:54|0.03087888
01:08:55|0.03087888
01:08:56|0.03087888
01:08:57|0.03087888
01:08:58|0.03087888
01:08:59|0.03087888
01:09:00|0.03087888
01:09:01|0.03087888
01:09:02|0.03087888
01:09:03|0.03087888
01:09:04|0.03087888
01:09:05|0.03087888
01:09:06|0.0308836
01:09:07|0.0308836
01:09:08|0.03087324
01:09:09|0.03087324
01:09:11|0.03087324
01:09:11|0.03087324
01:09:13|0.03088333
01:09:14|0.03088333
01:09:15|0.03088333
01:09:16|0.03088333
01:09:17|0.03088333
01:09:19|0.03092692
01:09:19|0.03092692
01:09:20|0.03092692
01:09:21|0.03092692
01:09:22|0.03092692
01:09:23|0.03092692
01:09:25|0.03092692
01:09:26|0.03092692
01:09:27|0.03094038
01:09:28|0.03094038
01:09:29|0.03092749
01:09:30|0.03092692
01:09:31|0.03092692
01:09:32|0.03093869
01:09:33|0.03093869
01:09:34|0.03093869
01:09:35|0.03093869
01:09:37|0.03093869
01:09:37|0.03089636
01:09:38|0.03089636
01:09:39|0.03089636
01:09:40|0.03089636
01:09:41|0.03089636
01:09:42|0.03089636
01:09:43|0.03089636
01:09:44|0.03089636
01:09:45|0.03089636
01:09:46|0.03089636
01:09:47|0.03089636
01:09:48|0.03089636
01:09:49|0.03092046
01:09:50|0.03092837
01:09:51|0.03092837
01:09:52|0.03092837
01:09:53|0.03092837
01:09:54|0.03092756
01:09:55|0.03091937
01:09:56|0.03091937
01:09:57|0.03091937
01:09:58|0.03091937
01:10:00|0.03091937
01:10:01|0.03092798
01:10:02|0.03092798
01:10:02|0.03092794
01:10:03|0.03092792
01:10:04|0.0309279
01:10:06|0.03092789
01:10:07|0.03092789
01:10:08|0.03092788
01:10:08|0.03092788
01:10:10|0.03091937
01:10:11|0.03091937
01:10:12|0.03091937
01:10:13|0.03091937
01:10:14|0.03091937
01:10:15|0.03091937
01:10:17|0.03091937
01:10:17|0.03091937
01:10:19|0.03091937
01:10:20|0.03091937
01:10:21|0.03091937
01:10:23|0.03091937
01:10:24|0.03091937
01:10:25|0.03093285
01:10:25|0.0309625
01:10:26|0.03096275
01:10:27|0.03096275
01:10:29|0.03097989
01:10:30|0.03097989
01:10:31|0.03097989
01:10:32|0.03097989
01:10:33|0.03097989
01:10:33|0.03098
01:10:35|0.03098
01:10:36|0.0309875
01:10:37|0.0309875
01:10:38|0.0309875
01:10:39|0.0309875
01:10:40|0.0309875
01:10:41|0.0309875
01:10:42|0.031
01:10:43|0.031
01:10:44|0.031
01:10:45|0.031
01:10:46|0.031
01:10:48|0.031
01:10:49|0.03099894
01:10:49|0.03099892
01:10:51|0.03099892
01:10:52|0.03099892
01:10:52|0.03099892
01:10:54|0.03099871
01:10:55|0.03099871
01:10:56|0.03096192
01:10:58|0.03096192
01:10:58|0.03096192
01:10:59|0.03096192
01:11:00|0.03096192
01:11:01|0.03096192
01:11:03|0.03093999
01:11:04|0.03093999
01:11:04|0.03093999
01:11:06|0.03093999
01:11:07|0.03093999
01:11:08|0.03093999
01:11:09|0.03093999
01:11:09|0.03093999
01:11:11|0.03093999
01:11:12|0.03093999
01:11:13|0.03093999
01:11:14|0.03093999
01:11:15|0.03093999
01:11:17|0.03091742
01:11:17|0.03091742
01:11:18|0.03091742
01:11:19|0.03091742
01:11:20|0.03091742
01:11:22|0.03093951
01:11:23|0.0309395
01:11:23|0.0309395
01:11:25|0.0309395
01:11:25|0.0309395
01:11:27|0.0309395
01:11:27|0.0309395
01:11:28|0.0309395
01:11:30|0.0309395
01:11:31|0.03093947
01:11:32|0.03093947
01:11:33|0.03093947
01:11:34|0.03095201
01:11:35|0.0309395
01:11:36|0.0309395
01:11:37|0.0309395
01:11:39|0.0309395
01:11:40|0.0309395
01:11:40|0.03095719
01:11:41|0.03095719
01:11:42|0.03095717
01:11:43|0.03095717
01:11:44|0.03095717
01:11:45|0.0309317
01:11:46|0.0309317
01:11:48|0.0309317
01:11:49|0.0309317
01:11:50|0.0309317
01:11:51|0.03093902
01:11:51|0.03093902
01:11:52|0.030939
01:11:53|0.030939
01:11:54|0.030939
01:11:55|0.030939
01:11:56|0.030939
01:11:57|0.03093904
01:11:59|0.03093904
01:11:59|0.03093904
01:12:01|0.03093904
01:12:01|0.03093904
01:12:02|0.03093904
01:12:04|0.03093904
01:12:05|0.03093904
01:12:05|0.03093904
01:12:07|0.03093904
01:12:08|0.03093904
01:12:08|0.03092132
01:12:10|0.03092132
01:12:11|0.03092132
01:12:12|0.03093169
01:12:13|0.03093169
01:12:14|0.03093169
01:12:16|0.03093169
01:12:17|0.0309
01:12:18|0.0309
01:12:20|0.0309
01:12:20|0.03094058
01:12:21|0.03094058
01:12:22|0.03094058
01:12:23|0.03094058
01:12:24|0.03094058
01:12:25|0.03092171
01:12:26|0.03092171
01:12:27|0.03092171
01:12:28|0.03092171
01:12:29|0.03092171
01:12:30|0.03094058
01:12:31|0.03094058
01:12:32|0.03094058
01:12:33|0.03094058
01:12:35|0.03094058
01:12:35|0.03094058
01:12:37|0.03095897
01:12:38|0.03095897
01:12:38|0.03095897
01:12:39|0.03095897
01:12:40|0.03092299
01:12:42|0.03094058
01:12:42|0.03094058
01:12:44|0.03094058
01:12:45|0.03094058
01:12:46|0.03094058
01:12:47|0.0309317
01:12:48|0.0309317
01:12:48|0.0309317
01:12:50|0.03095853
01:12:50|0.03095848
01:12:52|0.03098062
01:12:53|0.0309875
01:12:54|0.03099
01:12:55|0.03099
01:12:56|0.03099
01:12:57|0.03096
01:12:58|0.03096
01:12:59|0.03096
01:13:00|0.03096
01:13:01|0.03096
01:13:02|0.03096
01:13:03|0.03096
01:13:04|0.03096
01:13:05|0.03096
01:13:06|0.03096
01:13:07|0.03096
01:13:08|0.03096
01:13:10|0.03096
01:13:10|0.03096
01:13:11|0.03096
01:13:13|0.03096
01:13:14|0.03092773
01:13:14|0.03092773
01:13:16|0.03092773
01:13:17|0.03092773
01:13:18|0.03092773
01:13:19|0.03092773
01:13:20|0.03095998
01:13:21|0.03098888
01:13:22|0.03098888
01:13:23|0.03098888
01:13:24|0.03098888
01:13:25|0.03098888
01:13:27|0.03098888
01:13:28|0.03098888
01:13:29|0.03098888
01:13:30|0.03098888
01:13:30|0.03098876
01:13:32|0.03098876
01:13:33|0.03098876
01:13:34|0.03098876
01:13:35|0.03098876
01:13:36|0.03098876
01:13:37|0.03098876
01:13:38|0.03098876
01:13:39|0.03098876
01:13:40|0.03098876
01:13:41|0.03098876
01:13:42|0.03098876
01:13:43|0.03098876
01:13:44|0.03098876
01:13:45|0.03098876
01:13:45|0.03098871
01:13:47|0.03098871
01:13:48|0.03098871
01:13:49|0.03098871
01:13:49|0.03098871
01:13:51|0.03098871
01:13:52|0.03098871
01:13:52|0.03098872
01:13:54|0.03098871
01:13:55|0.03098871
01:13:55|0.03098871
01:13:56|0.03098871
01:13:57|0.03098871
01:13:59|0.03098871
01:14:00|0.0309887
01:14:01|0.03098869
01:14:01|0.03098869
01:14:03|0.03098869
01:14:04|0.03098869
01:14:05|0.03098864
01:14:06|0.03098843
01:14:07|0.03098843
01:14:08|0.03098843
01:14:09|0.03098843
01:14:10|0.03098817
01:14:10|0.03098817
01:14:12|0.03098792
01:14:13|0.03098792
01:14:14|0.03098792
01:14:14|0.03095004
01:14:16|0.03095004
01:14:16|0.03098744
01:14:18|0.03098744
01:14:19|0.03095006
01:14:20|0.03095006
01:14:21|0.03095006
01:14:23|0.03098679
01:14:24|0.03098679
01:14:25|0.03098679
01:14:26|0.03098679
01:14:27|0.03098672
01:14:28|0.03098672
01:14:29|0.03098672
01:14:30|0.03098672
01:14:31|0.03098672
01:14:31|0.03098672
01:14:32|0.03098672
01:14:34|0.03098672
01:14:35|0.03098672
01:14:36|0.03098672
01:14:37|0.03098672
01:14:39|0.03098672
01:14:39|0.03098672
01:14:40|0.03098672
01:14:41|0.03098672
01:14:42|0.03098672
01:14:43|0.03098672
01:14:44|0.03098672
01:14:45|0.030987
01:14:46|0.03098702
01:14:47|0.03098672
01:14:48|0.03098672
01:14:49|0.03098702
01:14:50|0.03098702
01:14:52|0.03098864
01:14:52|0.03098864
01:14:53|0.03098864
01:14:55|0.03098864
01:14:55|0.03098864
01:14:57|0.03098864
01:14:57|0.03098864
01:14:59|0.03098864
01:15:00|0.03098864
01:15:01|0.03098864
01:15:01|0.03098864
01:15:03|0.03098862
01:15:04|0.03098862
01:15:05|0.03098862
01:15:06|0.03098862
01:15:07|0.03098862
01:15:08|0.03098862
01:15:09|0.03096991
01:15:10|0.03096991
01:15:11|0.03096991
01:15:12|0.03096991
01:15:13|0.03096991
01:15:14|0.03096991
01:15:16|0.03098608
01:15:17|0.03098467
01:15:18|0.03098467
01:15:19|0.03098467
01:15:20|0.03098467
01:15:21|0.03098467
01:15:23|0.03098467
01:15:24|0.03098467
01:15:24|0.03098467
01:15:26|0.03098467
01:15:26|0.03098467
01:15:28|0.03098467
01:15:29|0.03098467
01:15:30|0.03098873
01:15:31|0.03099828
01:15:32|0.031
01:15:32|0.031
01:15:34|0.03100526
01:15:35|0.03100526
01:15:36|0.03100526
01:15:37|0.03100526
01:15:38|0.03100526
01:15:39|0.03100526
01:15:40|0.03100526
01:15:41|0.03100526
01:15:42|0.03100526
01:15:43|0.03100526
01:15:44|0.03099498
01:15:45|0.03099498
01:15:46|0.03099498
01:15:47|0.03099498
01:15:48|0.03099498
01:15:49|0.03099498
01:15:50|0.03099499
01:15:51|0.03099499
01:15:52|0.03099499
01:15:53|0.03099499
01:15:55|0.03099499
01:15:55|0.03099499
01:15:56|0.03099499
01:15:58|0.03099499
01:15:59|0.03099499
01:15:59|0.03099499
01:16:00|0.03099499
01:16:02|0.03099499
01:16:03|0.03099499
01:16:04|0.03099499
01:16:04|0.03099498
01:16:05|0.03099498
01:16:06|0.03099498
01:16:07|0.03099498
01:16:08|0.03099498
01:16:09|0.03099498
01:16:11|0.03099498
01:16:11|0.03099498
01:16:13|0.03099498
01:16:14|0.03099498
01:16:14|0.03099498
01:16:16|0.03099498
01:16:17|0.03099498
01:16:19|0.03099498
01:16:20|0.03099498
01:16:21|0.03099498
01:16:22|0.03099498
01:16:23|0.03099498
01:16:25|0.03099498
01:16:25|0.03099498
01:16:27|0.03099498
01:16:27|0.03099498
01:16:29|0.03099498
01:16:29|0.03099498
01:16:31|0.03099498
01:16:32|0.03099498
01:16:33|0.03099498
01:16:34|0.03099498
01:16:35|0.03099498
01:16:36|0.03099498
01:16:37|0.03099495
01:16:38|0.03099497
01:16:38|0.03099497
01:16:40|0.03099497
01:16:40|0.03099499
01:16:42|0.03099497
01:16:43|0.03099497
01:16:43|0.03099497
01:16:45|0.03099497
01:16:46|0.03099497
01:16:46|0.03099497
01:16:47|0.03099497
01:16:49|0.030995
01:16:49|0.030995
01:16:51|0.03100666
01:16:52|0.03100666
01:16:52|0.03100666
01:16:54|0.03100666
01:16:55|0.03100666
01:16:55|0.03100666
01:16:57|0.03100666
01:16:57|0.03100666
01:16:59|0.03100666
01:17:00|0.03100666
01:17:01|0.03100666
01:17:02|0.03100666
01:17:03|0.03100666
01:17:04|0.03100666
01:17:05|0.03100666
01:17:06|0.03100666
01:17:07|0.03100666
01:17:08|0.03100666
01:17:09|0.03100666
01:17:10|0.031012
01:17:11|0.031012
01:17:12|0.031012
01:17:13|0.031012
01:17:13|0.03101754
01:17:15|0.03101754
01:17:16|0.03101754
01:17:17|0.03101754
01:17:19|0.03101754
01:17:19|0.03101754
01:17:20|0.03101754
01:17:21|0.0310108
01:17:22|0.0310108
01:17:24|0.0310125
01:17:25|0.0310125
01:17:25|0.0310125
01:17:27|0.0310125
01:17:28|0.0310125
01:17:28|0.0310125
01:17:30|0.0310125
01:17:31|0.0310125
01:17:32|0.0310125
01:17:33|0.0310125
01:17:34|0.0310125
01:17:35|0.03101255
01:17:36|0.03102
01:17:37|0.03102
01:17:38|0.03102
01:17:39|0.03102
01:17:40|0.03102
01:17:41|0.03101255
01:17:42|0.031015
01:17:43|0.03101729
01:17:44|0.03101729
01:17:45|0.031015
01:17:46|0.031015
01:17:47|0.031015
01:17:48|0.031009
01:17:49|0.031009
01:17:50|0.031009
01:17:51|0.031009
01:17:52|0.031009
01:17:54|0.03098002
01:17:54|0.03098002
01:17:55|0.03098002
01:17:56|0.03098002
01:17:58|0.03098002
01:17:59|0.03098002
01:17:59|0.03098002
01:18:00|0.03098002
01:18:02|0.03098615
01:18:02|0.03098615
01:18:04|0.03098615
01:18:05|0.03098615
01:18:05|0.03097574
01:18:06|0.03097574
01:18:08|0.03098614
01:18:09|0.03098614
01:18:10|0.03098614
01:18:11|0.03098614
01:18:12|0.03098614
01:18:13|0.03098614
01:18:14|0.03096
01:18:15|0.03096
01:18:16|0.03096
01:18:17|0.03096
01:18:19|0.03096
01:18:20|0.03096
01:18:21|0.03096
01:18:22|0.03096
01:18:23|0.03096
01:18:25|0.03098102
01:18:25|0.03098102
01:18:26|0.03098102
01:18:28|0.03098102
01:18:29|0.03098102
01:18:30|0.03098102
01:18:31|0.03098102
01:18:33|0.03098102
01:18:33|0.03098102
01:18:34|0.03098102
01:18:35|0.03096
01:18:37|0.03096
01:18:38|0.03096
01:18:38|0.03096
01:18:40|0.03093427
01:18:40|0.03093427
01:18:41|0.03093427
01:18:43|0.03093427
01:18:44|0.03093427
01:18:44|0.03093427
01:18:46|0.03093427
01:18:47|0.03093427
01:18:48|0.03093427
01:18:49|0.03093431
01:18:50|0.03093431
01:18:51|0.03097325
01:18:52|0.03097325
01:18:53|0.03097325
01:18:54|0.03093427
01:18:55|0.03093157
01:18:56|0.03093157
01:18:57|0.03092982
01:18:58|0.03092377
01:18:59|0.03092377
01:19:00|0.03092377
01:19:01|0.03092377
01:19:02|0.03092377
01:19:03|0.03092377
01:19:04|0.03092377
01:19:05|0.03092377
01:19:06|0.03092377
01:19:07|0.0309125
01:19:08|0.0309125
01:19:09|0.0309125
01:19:10|0.03090053
01:19:11|0.03090053
01:19:12|0.03090053
01:19:13|0.03090053
01:19:14|0.03090052
01:19:15|0.03090052
01:19:16|0.03090052
01:19:17|0.03090052
01:19:18|0.0308875
01:19:20|0.0308875
01:19:21|0.0308625
01:19:22|0.0308625
01:19:23|0.0308625
01:19:24|0.0308625
01:19:26|0.0308625
01:19:26|0.0308625
01:19:27|0.0308625
01:19:28|0.0308625
01:19:29|0.0308625
01:19:30|0.0308625
01:19:32|0.03081818
01:19:32|0.03081096
01:19:33|0.03083117
01:19:35|0.03083117
01:19:36|0.03081275
01:19:37|0.03081275
01:19:38|0.03081275
01:19:39|0.03081275
01:19:40|0.03081275
01:19:41|0.03080052
01:19:42|0.03080052
01:19:43|0.03080012
01:19:44|0.03080012
01:19:45|0.03080012
01:19:46|0.03080012
01:19:47|0.03080012
01:19:48|0.0307875
01:19:49|0.0307875
01:19:50|0.0307875
01:19:51|0.03075
01:19:53|0.03075
01:19:53|0.03075
01:19:54|0.03075
01:19:55|0.03074733
01:19:56|0.03074733
01:19:57|0.03074754
01:19:58|0.03074754
01:19:59|0.03074754
01:20:01|0.03074754
01:20:02|0.03074754
01:20:03|0.03074754
01:20:04|0.03074754
01:20:04|0.03074754
01:20:06|0.03074754
01:20:07|0.03074754
01:20:08|0.03074754
01:20:09|0.03074754
01:20:10|0.03074754
01:20:11|0.03074754
01:20:12|0.03074754
01:20:13|0.03074754
01:20:14|0.03074754
01:20:15|0.03074754
01:20:16|0.03074756
01:20:17|0.03074756
01:20:18|0.03074755
01:20:19|0.03074755
01:20:20|0.03074755
01:20:22|0.03076494
01:20:23|0.03076494
01:20:24|0.03076494
01:20:25|0.03076494
01:20:25|0.03076494
01:20:27|0.03076068
01:20:27|0.03076068
01:20:29|0.03076068
01:20:29|0.03076068
01:20:30|0.03076068
01:20:32|0.03074782
01:20:33|0.03074782
01:20:34|0.03074782
01:20:35|0.03074947
01:20:37|0.03074947
01:20:38|0.03080529
01:20:38|0.030825
01:20:39|0.0308375
01:20:41|0.0308375
01:20:42|0.0308375
01:20:43|0.0308375
01:20:43|0.0308375
01:20:45|0.0308375
01:20:46|0.03081461
01:20:47|0.03081461
01:20:48|0.03081461
01:20:49|0.03081461
01:20:50|0.03081461
01:20:51|0.03081461
01:20:52|0.03081461
01:20:53|0.03081461
01:20:54|0.03081461
01:20:55|0.03081461
01:20:56|0.03081461
01:20:56|0.03081461
01:20:58|0.03081461
01:20:59|0.03081461
01:21:00|0.03081461
01:21:01|0.03081461
01:21:02|0.03081461
01:21:03|0.03081046
01:21:04|0.03081046
01:21:05|0.03081046
01:21:07|0.03081046
01:21:07|0.03081046
01:21:08|0.03079076
01:21:09|0.03079076
01:21:10|0.03079076
01:21:11|0.03076507
01:21:12|0.03076507
01:21:13|0.03076507
01:21:14|0.03076507
01:21:15|0.03076507
01:21:16|0.03076507
01:21:17|0.03077613
01:21:19|0.03076391
01:21:19|0.03076391
01:21:21|0.03078436
01:21:22|0.03078436
01:21:23|0.03078436
01:21:23|0.03078436
01:21:25|0.03078436
01:21:26|0.03078436
01:21:27|0.03078436
01:21:28|0.03078436
01:21:28|0.03078436
01:21:29|0.03078436
01:21:31|0.03078436
01:21:31|0.03078316
01:21:33|0.03078316
01:21:34|0.03078316
01:21:35|0.03078316
01:21:36|0.03078316
01:21:37|0.03078316
01:21:38|0.03078316
01:21:39|0.03078316
01:21:40|0.03078316
01:21:42|0.03078316
01:21:43|0.03078316
01:21:44|0.03078316
01:21:44|0.03078316
01:21:46|0.03078316
01:21:47|0.03076371
01:21:47|0.03076371
01:21:48|0.03076371
01:21:50|0.03076371
01:21:50|0.03076371
01:21:52|0.03076371
01:21:52|0.03076371
01:21:53|0.03076371
01:21:54|0.03076371
01:21:55|0.03076371
01:21:57|0.03076371
01:21:57|0.03076371
01:21:58|0.03076371
01:21:59|0.03076371
01:22:01|0.03078761
01:22:02|0.03078761
01:22:03|0.03078761
01:22:03|0.03078761
01:22:05|0.03078761
01:22:06|0.03078761
01:22:06|0.03078761
01:22:08|0.03084
01:22:09|0.03084
01:22:10|0.03084
01:22:11|0.03084
01:22:12|0.03084
01:22:13|0.03084
01:22:14|0.03084
01:22:15|0.03084
01:22:17|0.03084
01:22:17|0.03085
01:22:18|0.03087129
01:22:19|0.03087129
01:22:20|0.03087129
01:22:22|0.0308516
01:22:23|0.0308516
01:22:24|0.03087129
01:22:25|0.03087129
01:22:26|0.03087129
01:22:28|0.03087129
01:22:28|0.03085232
01:22:29|0.03085232
01:22:31|0.03085232
01:22:32|0.03085232
01:22:33|0.03085232
01:22:34|0.03085232
01:22:35|0.03085232
01:22:36|0.03085232
01:22:37|0.03085232
01:22:38|0.03085232
01:22:40|0.03085232
01:22:40|0.03085232
01:22:41|0.03085296
01:22:42|0.03085296
01:22:44|0.03085296
01:22:45|0.03085296
01:22:47|0.03085296
01:22:47|0.03085296
01:22:49|0.03085296
01:22:50|0.03087
01:22:51|0.03087
01:22:53|0.03088
01:22:53|0.03088
01:22:55|0.03088
01:22:56|0.03088
01:22:56|0.03088
01:22:58|0.03088
01:22:59|0.03088
01:23:00|0.03088
01:23:02|0.03088
01:23:03|0.03088
01:23:04|0.03088
01:23:05|0.03088
01:23:06|0.03088
01:23:07|0.03088
01:23:08|0.03088
01:23:08|0.03088
01:23:10|0.03088
01:23:11|0.03088
01:23:11|0.03088
01:23:13|0.03088
01:23:13|0.03088
01:23:15|0.03088
01:23:16|0.03088
01:23:16|0.03088
01:23:17|0.03088
01:23:18|0.03088
01:23:19|0.03088
01:23:21|0.03088
01:23:21|0.03088
01:23:23|0.03088
01:23:25|0.03088
01:23:26|0.03088
01:23:27|0.03088
01:23:27|0.03088
01:23:29|0.03088
01:23:29|0.03088
01:23:31|0.03088
01:23:31|0.03088
01:23:33|0.03088
01:23:34|0.03088
01:23:35|0.03088
01:23:36|0.03088
01:23:37|0.03088
01:23:38|0.03088001
01:23:39|0.03088001
01:23:40|0.03097026
01:23:41|0.03099999
01:23:42|0.03099999
01:23:43|0.03102499
01:23:45|0.03103
01:23:45|0.03103
01:23:46|0.03103
01:23:48|0.0310625
01:23:48|0.03106969
01:23:50|0.03106969
01:23:50|0.0310809
01:23:52|0.03106338
01:23:53|0.03106338
01:23:53|0.03106338
01:23:55|0.03106337
01:23:56|0.03106337
01:23:57|0.03103055
01:23:58|0.03106336
01:23:59|0.03106336
01:23:59|0.03106336
01:24:00|0.03106336
01:24:02|0.03105604
01:24:03|0.03105604
01:24:04|0.03102716
01:24:05|0.03102716
01:24:06|0.03101298
01:24:07|0.03101298
01:24:08|0.03100526
01:24:09|0.03098055
01:24:10|0.03098055
01:24:11|0.03098055
01:24:12|0.03098055
01:24:14|0.03098055
01:24:14|0.03098055
01:24:15|0.03098055
01:24:17|0.03098055
01:24:17|0.03098055
01:24:19|0.03098055
01:24:20|0.03098055
01:24:20|0.03101373
01:24:22|0.03101373
01:24:23|0.03101373
01:24:25|0.03101373
01:24:26|0.03101373
01:24:27|0.03101373
01:24:28|0.03105585
01:24:30|0.03105585
01:24:30|0.03105585
01:24:31|0.03105585
01:24:32|0.03105585
01:24:33|0.03105585
01:24:34|0.03104395
01:24:36|0.03104395
01:24:37|0.03104395
01:24:38|0.03105591
01:24:39|0.03105591
01:24:40|0.03105591
01:24:41|0.03105591
01:24:42|0.03105591
01:24:43|0.03104395
01:24:44|0.03102794
01:24:45|0.03102794
01:24:46|0.03105853
01:24:47|0.03105853
01:24:48|0.03105853
01:24:49|0.03105853
01:24:50|0.03105853
01:24:51|0.03105853
01:24:52|0.03105853
01:24:53|0.03105853
01:24:54|0.03105853
01:24:55|0.03105853
01:24:56|0.03105853
01:24:57|0.03105853
01:24:58|0.03105853
01:24:59|0.03105853
01:25:00|0.03105853
01:25:01|0.03101164
01:25:02|0.03101164
01:25:03|0.03101164
01:25:04|0.03101164
01:25:05|0.03101164
01:25:06|0.03101164
01:25:07|0.03101164
01:25:08|0.03101163
01:25:09|0.03101163
01:25:10|0.03104898
01:25:11|0.03104898
01:25:12|0.03104898
01:25:13|0.03104898
01:25:14|0.03104898
01:25:15|0.03104898
01:25:16|0.03104898
01:25:17|0.03104898
01:25:18|0.03104898
01:25:19|0.03104898
01:25:20|0.03104898
01:25:21|0.03104898
01:25:22|0.03104894
01:25:23|0.03104894
01:25:24|0.03104894
01:25:26|0.03104894
01:25:26|0.03104894
01:25:28|0.03104894
01:25:28|0.031
01:25:30|0.031
01:25:31|0.031
01:25:32|0.031
01:25:33|0.031
01:25:34|0.031
01:25:35|0.03092222
01:25:36|0.03092222
01:25:37|0.03092
01:25:38|0.0309
01:25:39|0.0309
01:25:40|0.0309
01:25:41|0.0309
01:25:42|0.0309
01:25:43|0.03090443
01:25:44|0.03090443
01:25:45|0.03090443
01:25:46|0.03090443
01:25:47|0.03090452
01:25:48|0.03090866
01:25:49|0.03090866
01:25:50|0.03090866
01:25:51|0.03090866
01:25:52|0.03090866
01:25:53|0.03090866
01:25:54|0.0309
01:25:55|0.0309
01:25:56|0.0309
01:25:57|0.0309
01:25:58|0.0309
01:25:59|0.03087262
01:26:00|0.03087262
01:26:01|0.03087262
01:26:02|0.03087262
01:26:03|0.03087262
01:26:04|0.03087262
01:26:05|0.03080908
01:26:07|0.03080908
01:26:08|0.03080908
01:26:08|0.03087682
01:26:10|0.03091317
01:26:11|0.03095763
01:26:12|0.03095763
01:26:13|0.03095763
01:26:13|0.03095763
01:26:14|0.03095763
01:26:16|0.03095763
01:26:16|0.03095999
01:26:18|0.03095999
01:26:19|0.03095999
01:26:19|0.0309625
01:26:20|0.0309625
01:26:22|0.03098612
01:26:23|0.03098612
01:26:23|0.03098612
01:26:25|0.03098612
01:26:25|0.03098612
01:26:27|0.03098612
01:26:28|0.03098612
01:26:29|0.03098612
01:26:30|0.03094886
01:26:31|0.03094886
01:26:32|0.03094886
01:26:32|0.03094886
01:26:34|0.03094886
01:26:35|0.03094886
01:26:36|0.03092613
01:26:37|0.03092613
01:26:38|0.03092613
01:26:39|0.0309
01:26:40|0.03084879
01:26:41|0.03084879
01:26:43|0.03084031
01:26:44|0.03084031
01:26:45|0.03084031
01:26:46|0.03084031
01:26:47|0.03084031
01:26:48|0.03084031
01:26:49|0.03084031
01:26:50|0.03084031
01:26:50|0.03087281
01:26:52|0.03087281
01:26:53|0.03087281
01:26:54|0.03087281
01:26:55|0.03087504
01:26:55|0.03087504
01:26:56|0.03087504
01:26:58|0.03087504
01:26:59|0.03086946
01:26:59|0.03086946
01:27:01|0.03087278
01:27:02|0.03087278
01:27:03|0.03087278
01:27:04|0.03087278
01:27:04|0.03087278
01:27:06|0.03087278
01:27:07|0.03087278
01:27:08|0.03087278
01:27:08|0.03087278
01:27:10|0.03087277
01:27:10|0.03087277
01:27:12|0.03087277
01:27:13|0.03087277
01:27:13|0.03089989
01:27:15|0.03089989
01:27:15|0.03089989
01:27:17|0.03089989
01:27:18|0.03089989
01:27:19|0.03089989
01:27:20|0.03089989
01:27:21|0.03089989
01:27:21|0.03089989
01:27:22|0.03089989
01:27:24|0.03089989
01:27:24|0.03089989
01:27:26|0.03089989
01:27:26|0.03089989
01:27:28|0.03089989
01:27:29|0.03089989
01:27:30|0.03089989
01:27:32|0.03087209
01:27:32|0.03087209
01:27:33|0.03087209
01:27:35|0.03087217
01:27:36|0.03087217
01:27:37|0.03087217
01:27:38|0.03087217
01:27:39|0.03087217
01:27:40|0.03087217
01:27:41|0.03087223
01:27:42|0.03087223
01:27:43|0.03090158
01:27:44|0.03090158
01:27:45|0.03090158
01:27:46|0.03090158
01:27:47|0.03090158
01:27:48|0.03090158
01:27:49|0.03090158
01:27:51|0.03090158
01:27:51|0.03090158
01:27:53|0.03090158
01:27:53|0.03090158
01:27:54|0.03090158
01:27:56|0.03090158
01:27:57|0.03090158
01:27:57|0.03090158
01:27:59|0.03090158
01:28:00|0.03090158
01:28:00|0.03090158
01:28:02|0.03090158
01:28:02|0.03090158
01:28:04|0.03090158
01:28:05|0.03090158
01:28:06|0.03090158
01:28:07|0.03090158
01:28:08|0.03090158
01:28:08|0.03091994
01:28:10|0.03091994
01:28:11|0.03091994
01:28:12|0.03091994
01:28:13|0.03091994
01:28:14|0.03091994
01:28:15|0.03091994
01:28:16|0.03091994
01:28:17|0.03091994
01:28:17|0.03091994
01:28:19|0.03091994
01:28:20|0.03091994
01:28:20|0.03091994
01:28:21|0.03091994
01:28:23|0.03091994
01:28:23|0.03091994
01:28:25|0.03091994
01:28:25|0.03091994
01:28:27|0.03091994
01:28:28|0.03091994
01:28:30|0.03091994
01:28:30|0.03091994
01:28:31|0.03091994
01:28:33|0.03091994
01:28:34|0.03091994
01:28:35|0.03091994
01:28:35|0.03091994
01:28:37|0.03091994
01:28:38|0.03091994
01:28:39|0.03091994
01:28:40|0.03091994
01:28:41|0.03091994
01:28:42|0.03091994
01:28:43|0.03091994
01:28:44|0.03091994
01:28:44|0.03091994
01:28:46|0.03091994
01:28:47|0.03091994
01:28:47|0.0309429
01:28:49|0.0309429
01:28:50|0.0309429
01:28:51|0.0309429
01:28:51|0.0309429
01:28:53|0.03095
01:28:54|0.03095
01:28:54|0.03095
01:28:56|0.03095
01:28:57|0.03095
01:28:58|0.03095
01:28:59|0.03096
01:29:00|0.03096
01:29:01|0.03096
01:29:02|0.0309625
01:29:04|0.0309625
01:29:04|0.0309625
01:29:06|0.0309625
01:29:06|0.0309625
01:29:08|0.0309625
01:29:09|0.03096774
01:29:10|0.03096774
01:29:11|0.03096774
01:29:12|0.03096774
01:29:13|0.03096774
01:29:14|0.03096774
01:29:15|0.03096774
01:29:15|0.031
01:29:17|0.031
01:29:18|0.031
01:29:19|0.031
01:29:21|0.031
01:29:21|0.031
01:29:22|0.031
01:29:23|0.03100666
01:29:24|0.03100666
01:29:25|0.03100666
01:29:26|0.03100666
01:29:27|0.03100666
01:29:28|0.03100666
01:29:30|0.03100666
01:29:31|0.03101076
01:29:32|0.0310125
01:29:33|0.03103079
01:29:34|0.03103597
01:29:35|0.03103597
01:29:36|0.0310375
01:29:37|0.03104
01:29:39|0.03104
01:29:39|0.03103597
01:29:41|0.03103597
01:29:42|0.03103597
01:29:42|0.03103597
01:29:44|0.03103597
01:29:45|0.03103597
01:29:46|0.03103597
01:29:47|0.03101706
01:29:48|0.03101706
01:29:48|0.03101706
01:29:50|0.03102756
01:29:51|0.03102756
01:29:52|0.03102756
01:29:53|0.03101328
01:29:54|0.03101328
01:29:55|0.03101328
01:29:56|0.03101328
01:29:57|0.03101328
01:29:58|0.03101182
01:29:59|0.03101182
01:30:00|0.0310117
01:30:01|0.0310117
01:30:02|0.0310117
01:30:03|0.03101132
01:30:05|0.03099718
01:30:05|0.03099718
01:30:06|0.03099718
01:30:08|0.03099718
01:30:09|0.031
01:30:09|0.0309429
01:30:11|0.0309429
01:30:12|0.0309429
01:30:13|0.03094292
01:30:14|0.03094292
01:30:15|0.03094292
01:30:16|0.03094292
01:30:17|0.03094292
01:30:18|0.03094292
01:30:19|0.03094292
01:30:20|0.03094292
01:30:21|0.03094292
01:30:22|0.03094292
01:30:23|0.03094292
01:30:24|0.03094292
01:30:25|0.03094292
01:30:27|0.03094292
01:30:27|0.03094292
01:30:28|0.03094292
01:30:30|0.0309841
01:30:31|0.03094291
01:30:32|0.03094291
01:30:33|0.03094291
01:30:34|0.03094291
01:30:35|0.03094291
01:30:37|0.03094291
01:30:37|0.03094291
01:30:38|0.03094291
01:30:39|0.03094291
01:30:41|0.03094291
01:30:41|0.03094291
01:30:43|0.03094291
01:30:43|0.03098247
01:30:45|0.03098247
01:30:46|0.03098247
01:30:47|0.03098247
01:30:48|0.03098247
01:30:49|0.03098247
01:30:50|0.03098247
01:30:51|0.03098247
01:30:52|0.03098247
01:30:53|0.03098247
01:30:55|0.03098247
01:30:55|0.03098247
01:30:56|0.03098247
01:30:57|0.03098247
01:30:58|0.03098247
01:30:59|0.03098247
01:31:00|0.03098247
01:31:01|0.03098247
01:31:02|0.03098247
01:31:03|0.03098247
01:31:05|0.03098247
01:31:06|0.03098247
01:31:07|0.03098247
01:31:08|0.03098247
01:31:08|0.03098247
01:31:10|0.03098247
01:31:11|0.03100001
01:31:12|0.03100001
01:31:12|0.03100001
01:31:13|0.03100001
01:31:15|0.03102197
01:31:15|0.03102197
01:31:17|0.03103998
01:31:17|0.03103996
01:31:18|0.03103996
01:31:19|0.03103996
01:31:21|0.03103996
01:31:22|0.03103996
01:31:22|0.03103996
01:31:24|0.03103996
01:31:24|0.03103996
01:31:26|0.03103996
01:31:26|0.03103976
01:31:28|0.03103976
01:31:29|0.03103976
01:31:30|0.03103976
01:31:31|0.03103976
01:31:33|0.03103976
01:31:33|0.03103976
01:31:34|0.03103976
01:31:35|0.03103976
01:31:36|0.03103502
01:31:37|0.03103502
01:31:38|0.03103502
01:31:40|0.03103502
01:31:40|0.03103502
01:31:42|0.03103502
01:31:43|0.03103502
01:31:44|0.03103502
01:31:44|0.03103502
01:31:46|0.031
01:31:47|0.03098093
01:31:48|0.03098093
01:31:49|0.03098093
01:31:50|0.03098093
01:31:51|0.03098093
01:31:52|0.03098093
01:31:53|0.03098093
01:31:54|0.03098093
01:31:55|0.03098093
01:31:56|0.03096774
01:31:57|0.03096774
01:31:58|0.03096774
01:31:59|0.03096774
01:32:00|0.03096774
01:32:01|0.03096774
01:32:02|0.03096268
01:32:03|0.03096268
01:32:05|0.03096268
01:32:06|0.03096268
01:32:07|0.03096268
01:32:08|0.03096268
01:32:09|0.03096268
01:32:10|0.03096268
01:32:11|0.03096268
01:32:12|0.03096268
01:32:13|0.03096268
01:32:15|0.03096268
01:32:15|0.03096268
01:32:16|0.03096268
01:32:17|0.03096268
01:32:18|0.03096268
01:32:19|0.03096268
01:32:20|0.03095858
01:32:21|0.03095858
01:32:22|0.03095858
01:32:23|0.03095858
01:32:24|0.03094812
01:32:25|0.03094812
01:32:26|0.03094812
01:32:27|0.03094812
01:32:28|0.03094812
01:32:29|0.03094812
01:32:30|0.03094812
01:32:32|0.03094813
01:32:33|0.03094813
01:32:34|0.03099543
01:32:35|0.03094414
01:32:36|0.03094414
01:32:37|0.03094414
01:32:38|0.03094414
01:32:39|0.03094414
01:32:41|0.03094414
01:32:41|0.03094414
01:32:42|0.03094414
01:32:43|0.03094414
01:32:44|0.03094414
01:32:45|0.03094414
01:32:47|0.03094414
01:32:48|0.03094414
01:32:49|0.03094414
01:32:50|0.03094414
01:32:50|0.03094414
01:32:51|0.03094414
01:32:53|0.03095493
01:32:54|0.03095493
01:32:55|0.03095493
01:32:56|0.03095493
01:32:58|0.03095493
01:32:58|0.03095493
01:32:59|0.03095493
01:33:00|0.03095493
01:33:01|0.03095493
01:33:02|0.03095493
01:33:03|0.03095493
01:33:04|0.03095493
01:33:05|0.03095493
01:33:06|0.03095493
01:33:07|0.03095493
01:33:08|0.03095493
01:33:09|0.03095493
01:33:10|0.03095493
01:33:11|0.03095493
01:33:12|0.03095493
01:33:13|0.03095493
01:33:14|0.03095493
01:33:15|0.03095493
01:33:16|0.03095493
01:33:17|0.03095493
01:33:18|0.03095493
01:33:19|0.03095493
01:33:21|0.03095493
01:33:21|0.03095493
01:33:22|0.03095492
01:33:23|0.03098058
01:33:24|0.03098058
01:33:25|0.03098058
01:33:26|0.03098058
01:33:27|0.03098058
01:33:28|0.03098058
01:33:29|0.03098058
01:33:30|0.03098058
01:33:31|0.03098058
01:33:32|0.03098058
01:33:33|0.03098058
01:33:35|0.03098058
01:33:36|0.03098058
01:33:36|0.03098058
01:33:38|0.03098058
01:33:39|0.03098058
01:33:40|0.03098058
01:33:41|0.03098058
01:33:41|0.03098058
01:33:43|0.03098058
01:33:44|0.03098058
01:33:45|0.03098058
01:33:46|0.03098058
01:33:47|0.03098058
01:33:48|0.03098058
01:33:49|0.03098058
01:33:50|0.03099998
01:33:51|0.03099998
01:33:52|0.03099998
01:33:53|0.03099998
01:33:54|0.03099998
01:33:55|0.03099998
01:33:56|0.03099998
01:33:57|0.03099998
01:33:58|0.03099998
01:33:59|0.03099998
01:34:00|0.03099998
01:34:01|0.03099998
01:34:02|0.03099998
01:34:04|0.03099998
01:34:05|0.03099998
01:34:06|0.03099998
01:34:07|0.03099998
01:34:08|0.03099998
01:34:09|0.03099998
01:34:10|0.03099998
01:34:10|0.03099998
01:34:12|0.03099998
01:34:13|0.03099998
01:34:14|0.03099998
01:34:15|0.03099998
01:34:15|0.03099998
01:34:17|0.03099998
01:34:18|0.03099998
01:34:19|0.03097666
01:34:20|0.03097666
01:34:21|0.03097666
01:34:22|0.03097666
01:34:23|0.03097666
01:34:24|0.03097666
01:34:25|0.03097666
01:34:26|0.03097666
01:34:27|0.03097666
01:34:28|0.03097666
01:34:29|0.03097666
01:34:30|0.03097666
01:34:31|0.03097666
01:34:32|0.03095032
01:34:33|0.03097616
01:34:34|0.03091824
01:34:36|0.03091824
01:34:37|0.03091824
01:34:37|0.03090543
01:34:38|0.03090543
01:34:40|0.03090543
01:34:40|0.03090543
01:34:42|0.03090543
01:34:43|0.03087334
01:34:44|0.03086946
01:34:45|0.03086946
01:34:46|0.0308625
01:34:47|0.03087896
01:34:47|0.03087896
01:34:49|0.03085
01:34:49|0.030825
01:34:51|0.030825
01:34:51|0.030825
01:34:53|0.03082352
01:34:54|0.03082352
01:34:55|0.03082352
01:34:56|0.03082089
01:34:56|0.03082089
01:34:58|0.03082089
01:34:58|0.03082089
01:35:00|0.03082089
01:35:01|0.03082089
01:35:02|0.03082089
01:35:03|0.03082089
01:35:04|0.03084709
01:35:05|0.03084709
01:35:06|0.03084709
01:35:07|0.03084709
01:35:08|0.03084709
01:35:10|0.03084709
01:35:11|0.03084709
01:35:11|0.03084709
01:35:12|0.03081258
01:35:13|0.03081258
01:35:15|0.03081258
01:35:16|0.03081258
01:35:17|0.03081258
01:35:18|0.03081258
01:35:19|0.0308
01:35:20|0.0308
01:35:21|0.0308
01:35:22|0.0308
01:35:22|0.0308
01:35:24|0.0308
01:35:24|0.0308
01:35:26|0.0308
01:35:27|0.0308
01:35:28|0.0308
01:35:29|0.0308
01:35:30|0.0308
01:35:30|0.0308
01:35:32|0.0308
01:35:33|0.0308
01:35:33|0.0308
01:35:35|0.0308
01:35:36|0.03082097
01:35:37|0.03082097
01:35:38|0.03082097
01:35:39|0.03083414
01:35:40|0.03083414
01:35:41|0.03083414
01:35:42|0.03083414
01:35:43|0.03083414
01:35:44|0.03083414
01:35:45|0.03083414
01:35:47|0.03080006
01:35:48|0.03080006
01:35:48|0.03080006
01:35:49|0.03080006
01:35:51|0.03080006
01:35:52|0.03080006
01:35:53|0.03080006
01:35:54|0.03080006
01:35:54|0.03080006
01:35:56|0.03080006
01:35:57|0.03080006
01:35:58|0.03083414
01:35:59|0.03083414
01:36:00|0.03083414
01:36:01|0.03083414
01:36:03|0.03083414
01:36:03|0.03083414
01:36:05|0.03083414
01:36:06|0.03083414
01:36:07|0.03083414
01:36:07|0.03083414
01:36:09|0.03083414
01:36:10|0.03083414
01:36:11|0.03083414
01:36:12|0.03083414
01:36:13|0.03083414
01:36:14|0.03083414
01:36:15|0.03080284
01:36:16|0.03085061
01:36:17|0.03087141
01:36:18|0.03087141
01:36:19|0.03087141
01:36:20|0.03087141
01:36:21|0.03085
01:36:22|0.03085
01:36:23|0.0308714
01:36:24|0.0308714
01:36:25|0.0308714
01:36:26|0.0308714
01:36:27|0.0308714
01:36:29|0.0308714
01:36:29|0.0308714
01:36:30|0.0308714
01:36:31|0.0308714
01:36:33|0.0308714
01:36:34|0.03088
01:36:34|0.03088
01:36:36|0.03088
01:36:36|0.03088
01:36:38|0.03088
01:36:39|0.03088
01:36:40|0.03088
01:36:41|0.03088
01:36:42|0.03088
01:36:43|0.03088
01:36:44|0.03088
01:36:45|0.03088
01:36:46|0.03088
01:36:47|0.03088
01:36:48|0.03088
01:36:49|0.03088001
01:36:50|0.03088001
01:36:51|0.03088001
01:36:52|0.03088001
01:36:53|0.03088001
01:36:54|0.03088001
01:36:55|0.03087529
01:36:56|0.03087529
01:36:58|0.03087529
01:36:58|0.03087529
01:36:59|0.03087529
01:37:00|0.03087529
01:37:01|0.03087529
01:37:02|0.03087529
01:37:03|0.03087529
01:37:04|0.03089988
01:37:05|0.03089988
01:37:06|0.03089988
01:37:07|0.03089988
01:37:08|0.03089988
01:37:09|0.03089988
01:37:10|0.03089988
01:37:11|0.03089988
01:37:12|0.03089988
01:37:13|0.03089988
01:37:14|0.03089988
01:37:15|0.03089988
01:37:16|0.03089988
01:37:17|0.03089988
01:37:18|0.03089988
01:37:19|0.03089988
01:37:20|0.03089988
01:37:21|0.03089988
01:37:22|0.03089988
01:37:23|0.03089988
01:37:24|0.03089988
01:37:25|0.03087656
01:37:26|0.03087656
01:37:27|0.03087656
01:37:28|0.03087656
01:37:29|0.03087656
01:37:30|0.03087656
01:37:31|0.03087683
01:37:32|0.03087683
01:37:33|0.03087683
01:37:34|0.03087683
01:37:35|0.03087683
01:37:36|0.03087683
01:37:38|0.03087683
01:37:39|0.03087683
01:37:40|0.03087683
01:37:42|0.03087683
01:37:42|0.03087683
01:37:43|0.03087683
01:37:44|0.03087683
01:37:45|0.03087683
01:37:47|0.03087683
01:37:48|0.03087683
01:37:49|0.03087683
01:37:50|0.03087683
01:37:51|0.03087683
01:37:53|0.03087683
01:37:54|0.03087683
01:37:55|0.03087683
01:37:56|0.03087683
01:37:57|0.03087683
01:37:58|0.03087683
01:37:59|0.03087683
01:38:00|0.03087683
01:38:00|0.03087593
01:38:02|0.03082526
01:38:03|0.03080715
01:38:04|0.03080715
01:38:05|0.03085857
01:38:06|0.03085857
01:38:07|0.03080934
01:38:08|0.03080934
01:38:10|0.03080934
01:38:10|0.03080934
01:38:11|0.03080934
01:38:12|0.03080934
01:38:13|0.03080934
01:38:14|0.03080934
01:38:15|0.03080934
01:38:17|0.03080934
01:38:18|0.03080934
01:38:19|0.03080934
01:38:20|0.03080934
01:38:20|0.03080934
01:38:22|0.03080934
01:38:23|0.03080934
01:38:24|0.03080934
01:38:24|0.03080934
01:38:26|0.03080934
01:38:27|0.03080934
01:38:28|0.03080934
01:38:29|0.03080934
01:38:30|0.03080934
01:38:31|0.03080934
01:38:32|0.03080934
01:38:32|0.03080934
01:38:33|0.03080934
01:38:35|0.03080934
01:38:35|0.03080934
01:38:36|0.03080934
01:38:37|0.03080934
01:38:39|0.03080934
01:38:39|0.03080934
01:38:42|0.03080934
01:38:42|0.03080934
01:38:43|0.03080934
01:38:44|0.03084494
01:38:45|0.03084494
01:38:46|0.03084494
01:38:48|0.03080714
01:38:49|0.03080714
01:38:50|0.03080714
01:38:51|0.03080714
01:38:52|0.03084482
01:38:52|0.03084475
01:38:53|0.03084475
01:38:55|0.03084475
01:38:56|0.03084439
01:38:57|0.03084437
01:38:58|0.03084437
01:38:59|0.03084437
01:39:00|0.03084437
01:39:01|0.03084437
01:39:03|0.03084437
01:39:04|0.03084437
01:39:05|0.03084437
01:39:06|0.03084437
01:39:07|0.03084437
01:39:08|0.03084437
01:39:09|0.03084437
01:39:10|0.03084437
01:39:11|0.03084437
01:39:12|0.03084437
01:39:13|0.03084437
01:39:14|0.03084437
01:39:15|0.03081
01:39:16|0.03081
01:39:17|0.03081
01:39:18|0.03081
01:39:19|0.03081
01:39:20|0.03081
01:39:21|0.03081
01:39:22|0.03081
01:39:23|0.03081
01:39:24|0.03081
01:39:25|0.03081
01:39:27|0.03080002
01:39:27|0.0308
01:39:28|0.0308
01:39:29|0.0308
01:39:30|0.0308
01:39:31|0.0308
01:39:32|0.0308
01:39:33|0.0308
01:39:34|0.0308
01:39:35|0.0308
01:39:36|0.0308
01:39:37|0.0308
01:39:39|0.0308
01:39:40|0.0308
01:39:42|0.0308
01:39:43|0.0308
01:39:43|0.0308
01:39:44|0.0308
01:39:45|0.0308
01:39:47|0.0308
01:39:48|0.0308
01:39:49|0.0308
01:39:49|0.0308
01:39:52|0.0308
01:39:52|0.0308
01:39:54|0.03081
01:39:54|0.03081
01:39:56|0.03081
01:39:57|0.03081
01:39:58|0.03081
01:39:59|0.03081
01:40:00|0.03081
01:40:01|0.03081
01:40:02|0.03081
01:40:03|0.03081
01:40:04|0.03081
01:40:05|0.03081
01:40:06|0.03081
01:40:07|0.03081
01:40:09|0.03081
01:40:09|0.03081
01:40:10|0.03081
01:40:11|0.03081
01:40:12|0.03081
01:40:13|0.03081
01:40:14|0.03081
01:40:15|0.03081
01:40:16|0.03081
01:40:17|0.03081
01:40:18|0.03081187
01:40:19|0.03081187
01:40:20|0.03081187
01:40:21|0.03081187
01:40:22|0.03083
01:40:23|0.03083
01:40:24|0.03083
01:40:25|0.03083
01:40:26|0.03082099
01:40:27|0.03082099
01:40:28|0.03082099
01:40:29|0.03082099
01:40:30|0.03082099
01:40:31|0.03082099
01:40:32|0.03082099
01:40:33|0.03082099
01:40:34|0.03082099
01:40:35|0.03082099
01:40:36|0.03082099
01:40:37|0.03080952
01:40:38|0.03079011
01:40:39|0.03079011
01:40:40|0.03079011
01:40:42|0.03079011
01:40:43|0.03076823
01:40:44|0.03076823
01:40:45|0.03076823
01:40:47|0.03076028
01:40:48|0.03076028
01:40:49|0.03076028
01:40:50|0.03076028
01:40:51|0.03076028
01:40:52|0.03076028
01:40:53|0.03076028
01:40:54|0.03076029
01:40:55|0.03076028
01:40:56|0.03076028
01:40:57|0.03078322
01:40:59|0.03076
01:40:59|0.03076
01:41:01|0.03076
01:41:01|0.03076
01:41:02|0.03076
01:41:04|0.03076
01:41:05|0.03076
01:41:06|0.03076
01:41:06|0.03076
01:41:08|0.03076
01:41:09|0.03077249
01:41:10|0.03077249
01:41:11|0.03077249
01:41:12|0.03077249
01:41:12|0.03077249
01:41:14|0.03077249
01:41:14|0.03077249
01:41:16|0.03077249
01:41:17|0.03076002
01:41:18|0.03076002
01:41:19|0.03076002
01:41:20|0.03076002
01:41:21|0.03076002
01:41:22|0.03076002
01:41:22|0.03076002
01:41:23|0.03076002
01:41:25|0.03076002
01:41:26|0.03076002
01:41:27|0.03076002
01:41:28|0.03076002
01:41:29|0.03076002
01:41:30|0.03076002
01:41:31|0.03076002
01:41:32|0.03076002
01:41:33|0.03076002
01:41:34|0.03076002
01:41:35|0.03076002
01:41:37|0.03076002
01:41:37|0.03076002
01:41:38|0.03076002
01:41:39|0.03076002
01:41:41|0.03076002
01:41:42|0.03076002
01:41:43|0.03076002
01:41:43|0.03076002
01:41:45|0.03076002
01:41:45|0.03076002
01:41:47|0.03076002
01:41:48|0.03076002
01:41:49|0.03076002
01:41:50|0.03076002
01:41:50|0.03076002
01:41:51|0.03084243
01:41:53|0.03084243
01:41:54|0.03084243
01:41:55|0.03084243
01:41:56|0.03084243
01:41:57|0.03084243
01:41:58|0.03084243
01:41:59|0.03084243
01:42:00|0.03084243
01:42:01|0.03084243
01:42:02|0.03084243
01:42:03|0.03084243
01:42:04|0.03084243
01:42:06|0.03080204
01:42:06|0.03080204
01:42:07|0.03080204
01:42:08|0.03080204
01:42:10|0.03080204
01:42:11|0.03080204
01:42:12|0.03080204
01:42:13|0.03080204
01:42:14|0.03080206
01:42:14|0.03080206
01:42:16|0.03080206
01:42:17|0.03080206
01:42:18|0.03080206
01:42:19|0.03080206
01:42:21|0.03080206
01:42:21|0.03080206
01:42:23|0.0308022
01:42:23|0.0308022
01:42:24|0.0308022
01:42:25|0.0308022
01:42:26|0.0308022
01:42:28|0.03081466
01:42:28|0.03079788
01:42:29|0.03079788
01:42:30|0.03079788
01:42:31|0.03079788
01:42:33|0.03079788
01:42:33|0.03079788
01:42:34|0.03079788
01:42:35|0.03079788
01:42:36|0.03079788
01:42:37|0.03079788
01:42:38|0.03079788
01:42:39|0.03079788
01:42:40|0.03079788
01:42:41|0.03079788
01:42:43|0.03077457
01:42:44|0.03077457
01:42:45|0.03077457
01:42:47|0.03077457
01:42:48|0.03077457
01:42:49|0.03077457
01:42:50|0.03077457
01:42:51|0.03077457
01:42:52|0.03077457
01:42:53|0.03077457
01:42:54|0.03077457
01:42:55|0.03077457
01:42:56|0.03081372
01:42:57|0.03081372
01:42:58|0.03081372
01:42:59|0.03081372
01:43:00|0.03081372
01:43:01|0.03081372
01:43:03|0.03077475
01:43:04|0.03077475
01:43:05|0.03077475
01:43:06|0.03077475
01:43:07|0.03077475
01:43:08|0.03077475
01:43:09|0.03077475
01:43:10|0.03077475
01:43:11|0.03077475
01:43:12|0.03077475
01:43:13|0.03077475
01:43:14|0.03077475
01:43:15|0.03077475
01:43:16|0.03081194
01:43:17|0.03081194
01:43:18|0.03081194
01:43:19|0.03081194
01:43:20|0.03081194
01:43:21|0.03081194
01:43:22|0.03081194
01:43:23|0.03081194
01:43:24|0.03081194
01:43:26|0.03081194
01:43:27|0.03081194
01:43:27|0.03081194
01:43:28|0.03081194
01:43:29|0.03081194
01:43:30|0.03081194
01:43:31|0.03081194
01:43:32|0.03081194
01:43:33|0.03081194
01:43:34|0.03081194
01:43:35|0.03081194
01:43:36|0.03081194
01:43:37|0.03081194
01:43:38|0.03081194
01:43:39|0.03081194
01:43:40|0.03081194
01:43:41|0.03081194
01:43:43|0.03081194
01:43:44|0.03081194
01:43:45|0.03081194
01:43:46|0.03081194
01:43:47|0.03081194
01:43:48|0.03081194
01:43:49|0.03081194
01:43:50|0.03081194
01:43:51|0.03081194
01:43:53|0.03081194
01:43:53|0.03081194
01:43:54|0.03081194
01:43:55|0.03081194
01:43:56|0.03081194
01:43:57|0.03081194
01:43:58|0.03081194
01:43:59|0.03078788
01:44:00|0.03078788
01:44:01|0.03078788
01:44:03|0.03078788
01:44:04|0.03078788
01:44:04|0.03078788
01:44:05|0.03082408
01:44:07|0.03082408
01:44:08|0.03082408
01:44:09|0.03082408
01:44:10|0.03082408
01:44:10|0.03082408
01:44:12|0.03082408
01:44:13|0.03078776
01:44:14|0.03078776
01:44:14|0.03078776
01:44:16|0.03078776
01:44:17|0.03082319
01:44:18|0.03082319
01:44:19|0.03082319
01:44:20|0.03082319
01:44:21|0.03082319
01:44:22|0.03082319
01:44:23|0.03082319
01:44:24|0.03082319
01:44:25|0.03082319
01:44:26|0.03082319
01:44:27|0.03082319
01:44:28|0.03082319
01:44:29|0.03082319
01:44:30|0.03082319
01:44:31|0.03082319
01:44:32|0.03082319
01:44:33|0.03084232
01:44:34|0.03082408
01:44:35|0.03076024
01:44:36|0.03076024
01:44:37|0.03076024
01:44:38|0.03076024
01:44:39|0.03076024
01:44:40|0.03076024
01:44:41|0.03076024
01:44:42|0.03076024
01:44:44|0.03076024
01:44:45|0.03076024
01:44:45|0.03076024
01:44:47|0.03076024
01:44:48|0.03076024
01:44:48|0.03076024
01:44:49|0.03076024
01:44:51|0.03076024
01:44:52|0.03076024
01:44:53|0.03076024
01:44:54|0.03076024
01:44:55|0.03076024
01:44:56|0.03076024
01:44:57|0.03076024
01:44:58|0.03076024
01:44:59|0.03076024
01:45:00|0.03076024
01:45:01|0.03076024
01:45:02|0.03076024
01:45:03|0.03076024
01:45:05|0.0308028
01:45:06|0.0308028
01:45:07|0.0308028
01:45:08|0.0308028
01:45:09|0.0308028
01:45:10|0.0308028
01:45:11|0.03079957
01:45:12|0.03079957
01:45:13|0.03079888
01:45:14|0.03079888
01:45:15|0.03079888
01:45:16|0.03079996
01:45:17|0.03079996
01:45:18|0.03079996
01:45:19|0.03079996
01:45:20|0.03079996
01:45:21|0.03079996
01:45:22|0.03079996
01:45:23|0.03079996
01:45:24|0.03079996
01:45:25|0.03079996
01:45:26|0.03079996
01:45:27|0.03079996
01:45:28|0.03079996
01:45:29|0.03079996
01:45:30|0.03077623
01:45:31|0.03081297
01:45:32|0.03081297
01:45:33|0.03081297
01:45:34|0.03081297
01:45:35|0.03081297
01:45:36|0.03081297
01:45:37|0.03081297
01:45:38|0.03081297
01:45:39|0.03081297
01:45:40|0.03081297
01:45:41|0.03081297
01:45:42|0.03081297
01:45:43|0.03081297
01:45:44|0.03081297
01:45:46|0.03081297
01:45:46|0.03081297
01:45:48|0.03081297
01:45:49|0.03081297
01:45:49|0.03081297
01:45:51|0.03081297
01:45:51|0.03078678
01:45:53|0.03078678
01:45:54|0.03078678
01:45:54|0.03078678
01:45:56|0.03078678
01:45:57|0.03078678
01:45:58|0.03078678
01:45:58|0.03078678
01:45:59|0.03078678
01:46:00|0.03078678
01:46:02|0.03078678
01:46:03|0.03078678
01:46:04|0.03078678
01:46:05|0.03078678
01:46:06|0.03078678
01:46:08|0.03078679
01:46:08|0.03078679
01:46:09|0.03081497
01:46:10|0.03081497
01:46:11|0.03081505
01:46:12|0.03081505
01:46:13|0.03081505
01:46:14|0.03081505
01:46:15|0.03081505
01:46:16|0.03081505
01:46:17|0.03081505
01:46:19|0.03081505
01:46:19|0.03081505
01:46:21|0.03081505
01:46:21|0.03081505
01:46:23|0.03081505
01:46:24|0.03081505
01:46:25|0.03078992
01:46:25|0.03078992
01:46:27|0.03078992
01:46:28|0.03078992
01:46:29|0.03078992
01:46:30|0.03078992
01:46:31|0.03078992
01:46:32|0.03078992
01:46:33|0.03078992
01:46:34|0.03078992
01:46:35|0.03078992
01:46:36|0.03078992
01:46:37|0.03078992
01:46:38|0.0308192
01:46:39|0.0308192
01:46:40|0.0308192
01:46:41|0.0308192
01:46:42|0.0308192
01:46:43|0.0308192
01:46:44|0.0308192
01:46:45|0.0308192
01:46:47|0.0308192
01:46:48|0.0308192
01:46:49|0.03081981
01:46:50|0.0308375
01:46:50|0.0308375
01:46:51|0.0308375
01:46:53|0.0308375
01:46:54|0.0308375
01:46:56|0.03081505
01:46:56|0.03081505
01:46:57|0.03081505
01:46:58|0.03081505
01:46:59|0.03081505
01:47:00|0.03081505
01:47:02|0.03081505
01:47:02|0.03081505
01:47:03|0.03081505
01:47:05|0.03081505
01:47:06|0.03081505
01:47:07|0.03081505
01:47:09|0.03081505
01:47:11|0.03081505
01:47:11|0.03081505
01:47:13|0.03081505
01:47:14|0.03081505
01:47:14|0.03081505
01:47:15|0.03081505
01:47:16|0.03081505
01:47:18|0.03081505
01:47:19|0.03081505
01:47:20|0.03081505
01:47:21|0.03081505
01:47:22|0.03081505
01:47:22|0.03084225
01:47:24|0.03084225
01:47:25|0.03084225
01:47:26|0.03084225
01:47:27|0.03084225
01:47:27|0.03084225
01:47:29|0.03084225
01:47:30|0.03084225
01:47:31|0.03084225
01:47:32|0.03084225
01:47:33|0.03084225
01:47:35|0.03084225
01:47:35|0.03084225
01:47:36|0.03084225
01:47:37|0.03081506
01:47:38|0.03081506
01:47:39|0.03081506
01:47:40|0.03081506
01:47:41|0.03081506
01:47:42|0.03081506
01:47:43|0.03081506
01:47:44|0.03081505
01:47:45|0.03081505
01:47:47|0.03081505
01:47:48|0.03081505
01:47:49|0.03081505
01:47:50|0.03081505
01:47:52|0.03081505
01:47:53|0.03081505
01:47:53|0.03081505
01:47:55|0.03081505
01:47:56|0.03081505
01:47:56|0.03081505
01:47:58|0.03081505
01:47:58|0.03081505
01:48:00|0.03081505
01:48:01|0.03081505
01:48:02|0.03081505
01:48:03|0.03081505
01:48:04|0.03081505
01:48:05|0.03081505
01:48:06|0.03081505
01:48:07|0.03081505
01:48:08|0.03081505
01:48:09|0.03081505
01:48:10|0.03081505
01:48:11|0.03081505
01:48:12|0.03081505
01:48:13|0.03081505
01:48:14|0.03081505
01:48:16|0.03081505
01:48:17|0.03081505
01:48:18|0.03081505
01:48:19|0.03081505
01:48:20|0.03081505
01:48:21|0.03081505
01:48:22|0.03081505
01:48:22|0.03081505
01:48:24|0.03081505
01:48:25|0.03081505
01:48:26|0.03081505
01:48:26|0.03081505
01:48:27|0.03081505
01:48:28|0.03081505
01:48:30|0.03081505
01:48:31|0.03081505
01:48:31|0.03081505
01:48:32|0.03081505
01:48:34|0.03081505
01:48:35|0.03081505
01:48:35|0.03081505
01:48:37|0.03081505
01:48:38|0.03081505
01:48:38|0.03081505
01:48:40|0.03081505
01:48:41|0.03081505
01:48:42|0.03081505
01:48:43|0.03081505
01:48:44|0.03081505
01:48:45|0.03081505
01:48:46|0.03081505
01:48:46|0.03081505
01:48:48|0.03081506
01:48:49|0.03081506
01:48:51|0.03081505
01:48:52|0.03081505
01:48:53|0.03081505
01:48:54|0.03081505
01:48:54|0.03081505
01:48:55|0.03081505
01:48:57|0.03081505
01:48:57|0.03081505
01:48:58|0.03081505
01:49:00|0.03081505
01:49:01|0.03081505
01:49:02|0.03081505
01:49:03|0.03081505
01:49:04|0.03081505
01:49:06|0.03081505
01:49:07|0.03081505
01:49:08|0.03081505
01:49:09|0.03081505
01:49:10|0.03081505
01:49:11|0.03081505
01:49:11|0.03081505
01:49:13|0.03081505
01:49:13|0.03081505
01:49:15|0.03081505
01:49:16|0.03081505
01:49:17|0.03081505
01:49:18|0.03081505
01:49:19|0.03081505
01:49:20|0.03087142
01:49:21|0.03087142
01:49:22|0.03092
01:49:23|0.03092
01:49:24|0.03091728
01:49:25|0.03095917
01:49:26|0.03095917
01:49:27|0.03095917
01:49:28|0.03095917
01:49:29|0.03090001
01:49:30|0.03093228
01:49:31|0.03093228
01:49:32|0.03093228
01:49:33|0.03093228
01:49:34|0.03093228
01:49:35|0.03093228
01:49:36|0.03093228
01:49:37|0.03093228
01:49:38|0.03093228
01:49:39|0.03093228
01:49:40|0.03093228
01:49:41|0.03093228
01:49:42|0.03092002
01:49:43|0.03092002
01:49:44|0.03092002
01:49:45|0.03092
01:49:46|0.03092
01:49:47|0.03092
01:49:48|0.03092
01:49:49|0.03092
01:49:50|0.03092
01:49:52|0.0309323
01:49:52|0.0309323
01:49:54|0.03093229
01:49:54|0.03093229
01:49:55|0.03093229
01:49:57|0.03093229
01:49:58|0.03093229
01:49:59|0.03094361
01:50:00|0.03094361
01:50:02|0.03094361
01:50:02|0.03094361
01:50:04|0.03094361
01:50:05|0.03094361
01:50:06|0.03094361
01:50:07|0.03093229
01:50:09|0.03093229
01:50:10|0.03093229
01:50:11|0.03093229
01:50:12|0.03093229
01:50:13|0.03093228
01:50:14|0.03093228
01:50:15|0.03093228
01:50:17|0.03093228
01:50:17|0.03092002
01:50:18|0.03092
01:50:19|0.0309092
01:50:21|0.0309092
01:50:22|0.0309092
01:50:23|0.0309092
01:50:24|0.0309092
01:50:25|0.0309092
01:50:26|0.0309092
01:50:27|0.0309092
01:50:28|0.0309092
01:50:29|0.0309092
01:50:30|0.0309092
01:50:31|0.0309092
01:50:32|0.0309092
01:50:33|0.0309092
01:50:34|0.0309092
01:50:35|0.0309092
01:50:36|0.0309092
01:50:37|0.0309092
01:50:38|0.0309092
01:50:39|0.0309092
01:50:40|0.0309092
01:50:41|0.0309092
01:50:42|0.0309092
01:50:43|0.0309092
01:50:44|0.0309092
01:50:45|0.0309092
01:50:46|0.0309092
01:50:47|0.0309092
01:50:48|0.0309092
01:50:49|0.0309092
01:50:51|0.0309092
01:50:51|0.0309092
01:50:52|0.0309092
01:50:53|0.0309092
01:50:54|0.03091063
01:50:55|0.03091063
01:50:57|0.03091063
01:50:58|0.03091063
01:50:59|0.03091063
01:51:00|0.03091063
01:51:01|0.03091063
01:51:02|0.03091063
01:51:04|0.03091063
01:51:05|0.03091063
01:51:05|0.03091063
01:51:07|0.03091063
01:51:08|0.03091063
01:51:08|0.03091063
01:51:10|0.03094642
01:51:11|0.03094642
01:51:12|0.03094642
01:51:13|0.03094642
01:51:14|0.03094642
01:51:15|0.03094642
01:51:17|0.0309247
01:51:17|0.0309247
01:51:18|0.03094912
01:51:19|0.03094912
01:51:20|0.03094912
01:51:21|0.03092475
01:51:22|0.03092475
01:51:23|0.03093948
01:51:24|0.03093948
01:51:26|0.03093948
01:51:27|0.03093948
01:51:27|0.03093948
01:51:29|0.03093948
01:51:30|0.03091013
01:51:30|0.03091013
01:51:32|0.03091013
01:51:32|0.03091013
01:51:34|0.03091013
01:51:34|0.03091013
01:51:36|0.03091013
01:51:37|0.03091013
01:51:37|0.03091013
01:51:39|0.03091013
01:51:39|0.03091013
01:51:41|0.03091013
01:51:42|0.03091013
01:51:42|0.03091013
01:51:44|0.03091013
01:51:44|0.03091013
01:51:45|0.03091013
01:51:46|0.03091014
01:51:47|0.03091014
01:51:48|0.03091014
01:51:49|0.03091014
01:51:50|0.03091013
01:51:52|0.03091013
01:51:53|0.03091013
01:51:54|0.03091013
01:51:55|0.03091013
01:51:56|0.03089802
01:51:57|0.03091014
01:51:59|0.03091014
01:51:59|0.03091014
01:52:00|0.03091014
01:52:01|0.03091014
01:52:02|0.03091014
01:52:03|0.03091014
01:52:04|0.03091014
01:52:05|0.03091014
01:52:07|0.03091014
01:52:08|0.03091014
01:52:09|0.03091014
01:52:10|0.03091014
01:52:11|0.03091014
01:52:11|0.03091014
01:52:12|0.03091014
01:52:13|0.03091014
01:52:15|0.03091014
01:52:16|0.03094998
01:52:17|0.03094998
01:52:18|0.03094998
01:52:19|0.03094998
01:52:19|0.03089714
01:52:21|0.03089714
01:52:22|0.03089714
01:52:22|0.03089714
01:52:24|0.03089714
01:52:25|0.03089714
01:52:26|0.03089714
01:52:27|0.03089714
01:52:28|0.03089714
01:52:29|0.03089714
01:52:29|0.0309281
01:52:31|0.0309281
01:52:31|0.0309281
01:52:33|0.0309281
01:52:34|0.0309281
01:52:35|0.0309281
01:52:36|0.0309281
01:52:37|0.0309281
01:52:38|0.0309281
01:52:38|0.0309281
01:52:40|0.0309281
01:52:41|0.0309281
01:52:42|0.0309281
01:52:43|0.0309281
01:52:44|0.0309281
01:52:45|0.0309281
01:52:46|0.0309281
01:52:46|0.0309281
01:52:48|0.0309281
01:52:49|0.0309281
01:52:50|0.0309281
01:52:50|0.0309281
01:52:51|0.0309281
01:52:53|0.0309281
01:52:54|0.0309281
01:52:55|0.0309281
01:52:56|0.0309281
01:52:57|0.0309281
01:52:58|0.0309281
01:52:59|0.0309281
01:53:00|0.0309281
01:53:01|0.0309281
01:53:02|0.0309281
01:53:03|0.0309281
01:53:05|0.0309281
01:53:05|0.0309281
01:53:06|0.0309281
01:53:08|0.0309281
01:53:08|0.0309281
01:53:10|0.0309281
01:53:11|0.0309281
01:53:12|0.0309281
01:53:13|0.0309281
01:53:14|0.0309281
01:53:15|0.0309281
01:53:16|0.0309281
01:53:17|0.0309281
01:53:18|0.0309281
01:53:19|0.0309281
01:53:21|0.0309281
01:53:21|0.0309281
01:53:22|0.0309281
01:53:23|0.0309281
01:53:24|0.0309281
01:53:25|0.0309281
01:53:26|0.0309281
01:53:28|0.0309281
01:53:29|0.0309281
01:53:30|0.0309281
01:53:31|0.0309281
01:53:32|0.0309281
01:53:33|0.03088907
01:53:34|0.03088907
01:53:35|0.03088907
01:53:35|0.03088907
01:53:36|0.03088907
01:53:38|0.03088907
01:53:39|0.03088907
01:53:40|0.03088907
01:53:41|0.03088907
01:53:41|0.03092129
01:53:43|0.03092129
01:53:43|0.03092129
01:53:46|0.03092129
01:53:46|0.03092129
01:53:47|0.03092129
01:53:48|0.03092129
01:53:49|0.03092051
01:53:50|0.03092051
01:53:51|0.03092051
01:53:52|0.03092051
01:53:54|0.03092051
01:53:55|0.030929
01:53:56|0.030929
01:53:57|0.030929
01:53:58|0.030929
01:53:59|0.030929
01:54:00|0.030929
01:54:01|0.030929
01:54:02|0.030929
01:54:03|0.030929
01:54:04|0.030929
01:54:06|0.030929
01:54:07|0.030929
01:54:08|0.030929
01:54:09|0.030929
01:54:10|0.030929
01:54:11|0.030929
01:54:12|0.030929
01:54:13|0.030929
01:54:14|0.030929
01:54:15|0.030929
01:54:16|0.030929
01:54:17|0.030929
01:54:18|0.0309269
01:54:19|0.0309269
01:54:20|0.0309269
01:54:21|0.0309269
01:54:22|0.0309269
01:54:23|0.0309269
01:54:24|0.0309269
01:54:25|0.0309269
01:54:26|0.0309269
01:54:27|0.0309269
01:54:28|0.0309269
01:54:29|0.0309269
01:54:30|0.0309269
01:54:31|0.0309269
01:54:32|0.0309269
01:54:33|0.0309269
01:54:34|0.0309269
01:54:35|0.0309269
01:54:36|0.0309269
01:54:37|0.0309269
01:54:38|0.0309269
01:54:39|0.03092501
01:54:40|0.03092501
01:54:41|0.03092501
01:54:42|0.03092501
01:54:43|0.03092501
01:54:44|0.03092501
01:54:45|0.03092501
01:54:46|0.03092501
01:54:47|0.03092501
01:54:48|0.03092501
01:54:49|0.03092501
01:54:50|0.03092501
01:54:51|0.03092501
01:54:52|0.03092501
01:54:53|0.03092501
01:54:55|0.03092501
01:54:55|0.03092501
01:54:57|0.03092501
01:54:58|0.03092501
01:54:59|0.03092501
01:55:00|0.03092501
01:55:01|0.03092501
01:55:03|0.03092501
01:55:03|0.03092501
01:55:05|0.03092501
01:55:06|0.03092372
01:55:07|0.03092372
01:55:08|0.03092372
01:55:09|0.03092372
01:55:10|0.03092372
01:55:11|0.03092372
01:55:12|0.03092372
01:55:13|0.03092372
01:55:14|0.03092372
01:55:16|0.03092372
01:55:16|0.03092372
01:55:18|0.03092372
01:55:19|0.03092372
01:55:20|0.03092372
01:55:21|0.03092372
01:55:22|0.03092372
01:55:23|0.03092372
01:55:24|0.03092372
01:55:25|0.03092372
01:55:26|0.03092372
01:55:27|0.03092372
01:55:28|0.03092372
01:55:29|0.03092372
01:55:30|0.03092372
01:55:31|0.03092372
01:55:32|0.03092372
01:55:33|0.03092372
01:55:34|0.03092372
01:55:35|0.03092372
01:55:36|0.03092372
01:55:37|0.03092372
01:55:38|0.03092372
01:55:39|0.03092372
01:55:40|0.03092372
01:55:41|0.03092372
01:55:42|0.03092372
01:55:43|0.03092372
01:55:44|0.03092372
01:55:45|0.03092372
01:55:46|0.03092372
01:55:47|0.03092372
01:55:48|0.03092372
01:55:49|0.03092372
01:55:50|0.03092372
01:55:51|0.03092372
01:55:52|0.03092372
01:55:53|0.03092372
01:55:54|0.03092372
01:55:55|0.03092372
01:55:56|0.03092372
01:55:58|0.03092372
01:55:59|0.03092372
01:56:00|0.03092372
01:56:00|0.03092372
01:56:02|0.0308684
01:56:03|0.03076924
01:56:04|0.03085208
01:56:06|0.030825
01:56:06|0.03082498
01:56:08|0.03079485
01:56:08|0.03079485
01:56:10|0.03079485
01:56:11|0.03079485
01:56:12|0.03079485
01:56:12|0.03079485
01:56:13|0.03079485
01:56:15|0.03079485
01:56:16|0.03079485
01:56:17|0.03079485
01:56:18|0.03079485
01:56:19|0.03082497
01:56:19|0.03083748
01:56:21|0.03083748
01:56:22|0.03083748
01:56:23|0.03083748
01:56:24|0.03083748
01:56:25|0.03083748
01:56:27|0.03083748
01:56:28|0.03083748
01:56:28|0.03083748
01:56:29|0.03083748
01:56:31|0.03083748
01:56:32|0.03083748
01:56:32|0.03083748
01:56:34|0.03083748
01:56:35|0.03083748
01:56:36|0.03083748
01:56:36|0.03083748
01:56:37|0.03083748
01:56:39|0.03083748
01:56:39|0.0308375
01:56:40|0.0308375
01:56:42|0.0308375
01:56:42|0.03085
01:56:43|0.03085
01:56:44|0.03085
01:56:46|0.03085
01:56:46|0.03085
01:56:47|0.03085708
01:56:48|0.0308625
01:56:49|0.0308625
01:56:50|0.0308625
01:56:51|0.0308625
01:56:53|0.0308625
01:56:54|0.0308625
01:56:55|0.0308625
01:56:56|0.0308625
01:56:56|0.0308625
01:56:58|0.0308625
01:57:00|0.0308625
01:57:01|0.0308625
01:57:02|0.0308625
01:57:03|0.0308625
01:57:05|0.0308625
01:57:05|0.0308625
01:57:06|0.03083749
01:57:08|0.03083749
01:57:08|0.03083749
01:57:10|0.03083749
01:57:11|0.03083749
01:57:12|0.03083749
01:57:13|0.03083749
01:57:13|0.03083749
01:57:15|0.03083749
01:57:16|0.03083749
01:57:17|0.03083749
01:57:18|0.03083749
01:57:19|0.03083749
01:57:19|0.03083748
01:57:21|0.03083748
01:57:22|0.03083748
01:57:22|0.03083748
01:57:23|0.03083748
01:57:25|0.03083748
01:57:26|0.03083748
01:57:26|0.03083748
01:57:28|0.03083748
01:57:29|0.03083748
01:57:30|0.03083748
01:57:31|0.03083748
01:57:31|0.03083748
01:57:33|0.03083748
01:57:34|0.03083748
01:57:34|0.03083748
01:57:36|0.03083748
01:57:37|0.03083748
01:57:38|0.03083748
01:57:39|0.03083748
01:57:40|0.03083748
01:57:41|0.03083748
01:57:41|0.03083748
01:57:43|0.03086214
01:57:43|0.03086214
01:57:45|0.03086214
01:57:45|0.03086214
01:57:46|0.03086214
01:57:48|0.03086214
01:57:49|0.03086214
01:57:49|0.03086214
01:57:51|0.03086214
01:57:51|0.03086214
01:57:53|0.03086214
01:57:54|0.03086214
01:57:55|0.03086199
01:57:55|0.03086199
01:57:57|0.03086199
01:57:58|0.03086199
01:57:59|0.03086199
01:58:00|0.03086199
01:58:01|0.03086199
01:58:02|0.03086199
01:58:04|0.03086199
01:58:04|0.03086199
01:58:06|0.03086199
01:58:07|0.03086199
01:58:08|0.03086199
01:58:09|0.03086199
01:58:10|0.03086199
01:58:11|0.03086199
01:58:12|0.03086199
01:58:13|0.03086175
01:58:14|0.03086175
01:58:15|0.03086175
01:58:16|0.03086175
01:58:17|0.03086175
01:58:18|0.03086175
01:58:19|0.03086175
01:58:20|0.03086175
01:58:21|0.03086175
01:58:22|0.03086175
01:58:24|0.03086175
01:58:24|0.03086175
01:58:25|0.03086175
01:58:26|0.03086175
01:58:27|0.03086155
01:58:28|0.03086155
01:58:29|0.03086155
01:58:30|0.03086155
01:58:31|0.03086155
01:58:32|0.03086155
01:58:33|0.03086155
01:58:34|0.03086155
01:58:35|0.03086155
01:58:36|0.03086155
01:58:38|0.03086155
01:58:39|0.03086155
01:58:39|0.03086155
01:58:41|0.03086155
01:58:41|0.03086155
01:58:42|0.03086155
01:58:44|0.03086155
01:58:44|0.03086155
01:58:46|0.03086155
01:58:47|0.03086155
01:58:48|0.03086155
01:58:48|0.03086155
01:58:50|0.03086155
01:58:51|0.03086155
01:58:52|0.03086155
01:58:53|0.03086155
01:58:54|0.03086155
01:58:55|0.03086155
01:58:56|0.03086155
01:58:57|0.03086155
01:58:58|0.03086155
01:58:59|0.03086155
01:59:00|0.03086155
01:59:02|0.03086155
01:59:03|0.03086155
01:59:03|0.03086155
01:59:04|0.03086155
01:59:06|0.03086155
01:59:07|0.03086155
01:59:08|0.03093323
01:59:09|0.03093323
01:59:10|0.03093323
01:59:11|0.03093323
01:59:12|0.03093323
01:59:13|0.03093323
01:59:14|0.03093323
01:59:15|0.03093323
01:59:16|0.03093323
01:59:17|0.03093323
01:59:18|0.03093323
01:59:19|0.03093323
01:59:20|0.03093323
01:59:21|0.03093323
01:59:22|0.03093323
01:59:23|0.03093323
01:59:24|0.03093323
01:59:25|0.03093323
01:59:26|0.03090572
01:59:27|0.03090572
01:59:28|0.03090572
01:59:29|0.03090572
01:59:30|0.0309195
01:59:31|0.0309195
01:59:32|0.0309195
01:59:33|0.0309195
01:59:35|0.0309195
01:59:35|0.0309195
01:59:37|0.0309195
01:59:38|0.0309195
01:59:39|0.0309195
01:59:40|0.0309195
01:59:41|0.0309195
01:59:42|0.0309195
01:59:43|0.0309195
01:59:44|0.0309195
01:59:45|0.0309195
01:59:46|0.0309195
01:59:47|0.0309195
01:59:48|0.0309195
01:59:49|0.0309195
01:59:50|0.0309195
01:59:52|0.0309195
01:59:52|0.0309195
01:59:53|0.0309195
01:59:54|0.0309195
01:59:55|0.0309195
01:59:56|0.0309195
01:59:57|0.0309195
01:59:59|0.03092969
02:00:00|0.03092969
02:00:01|0.03092969
02:00:02|0.03092969
02:00:03|0.03093322
02:00:04|0.03093322
02:00:06|0.03093322
02:00:07|0.03091276
02:00:08|0.03091276
02:00:10|0.03091282
02:00:10|0.03091282
02:00:11|0.03095
02:00:13|0.03095
02:00:13|0.03095
02:00:15|0.03095
02:00:16|0.03095
02:00:17|0.03095
02:00:18|0.03095
02:00:19|0.03095
02:00:20|0.03095
02:00:21|0.03095
02:00:22|0.03095
02:00:22|0.03095
02:00:24|0.03095
02:00:25|0.03095
02:00:25|0.03095
02:00:27|0.03095
02:00:28|0.03095
02:00:29|0.03095
02:00:30|0.03095
02:00:31|0.03095
02:00:32|0.03095
02:00:33|0.03091694
02:00:34|0.03091694
02:00:35|0.03091694
02:00:36|0.03091694
02:00:37|0.03091694
02:00:38|0.03091694
02:00:39|0.03091694
02:00:40|0.03091694
02:00:41|0.03091694
02:00:42|0.03091694
02:00:43|0.03091694
02:00:44|0.03091694
02:00:45|0.03091694
02:00:46|0.03092545
02:00:47|0.03092545
02:00:48|0.03092545
02:00:49|0.03092545
02:00:50|0.03092545
02:00:51|0.03092545
02:00:52|0.03092545
02:00:53|0.03092545
02:00:54|0.03092545
02:00:55|0.03092545
02:00:56|0.03092545
02:00:57|0.03091051
02:00:58|0.03091051
02:00:59|0.03091051
02:01:01|0.03091051
02:01:02|0.03091051
02:01:02|0.03091051
02:01:04|0.03091051
02:01:05|0.03095313
02:01:06|0.03095313
02:01:07|0.03095313
02:01:08|0.03095313
02:01:09|0.03095401
02:01:11|0.0309625
02:01:12|0.0309625
02:01:12|0.0309625
02:01:13|0.0309625
02:01:14|0.0309625
02:01:16|0.0309625
02:01:17|0.0309625
02:01:18|0.0309625
02:01:19|0.0309625
02:01:20|0.0309625
02:01:21|0.0309625
02:01:22|0.0309625
02:01:22|0.0309625
02:01:23|0.0309625
02:01:25|0.0309447
02:01:26|0.03094467
02:01:27|0.03094467
02:01:28|0.03094467
02:01:29|0.03094467
02:01:30|0.03094467
02:01:30|0.03095996
02:01:32|0.03095996
02:01:33|0.03095996
02:01:34|0.03095996
02:01:35|0.03096774
02:01:36|0.03096774
02:01:37|0.03096774
02:01:38|0.03096774
02:01:39|0.03096774
02:01:40|0.03097142
02:01:41|0.03097152
02:01:42|0.03099996
02:01:43|0.031
02:01:45|0.031
02:01:45|0.031
02:01:46|0.031
02:01:47|0.031
02:01:48|0.031
02:01:49|0.031
02:01:50|0.031
02:01:51|0.031
02:01:52|0.031
02:01:53|0.031
02:01:54|0.0309759
02:01:55|0.0309759
02:01:56|0.0309759
02:01:57|0.0309759
02:01:58|0.0309759
02:01:59|0.0309759
02:02:00|0.0309759
02:02:02|0.0309759
02:02:03|0.0309759
02:02:03|0.0309759
02:02:05|0.0309759
02:02:07|0.0309759
02:02:07|0.031
02:02:08|0.031
02:02:09|0.031
02:02:11|0.03099999
02:02:12|0.031
02:02:13|0.031
02:02:14|0.031
02:02:15|0.031
02:02:16|0.031
02:02:18|0.031
02:02:18|0.031
02:02:20|0.031
02:02:21|0.031
02:02:21|0.031
02:02:23|0.031
02:02:24|0.031
02:02:25|0.03099999
02:02:26|0.03099999
02:02:27|0.03099999
02:02:28|0.03099999
02:02:29|0.031
02:02:30|0.031
02:02:31|0.031
02:02:32|0.031
02:02:33|0.031
02:02:34|0.031
02:02:35|0.031
02:02:36|0.031
02:02:37|0.031
02:02:38|0.031
02:02:39|0.031
02:02:40|0.031
02:02:41|0.031
02:02:42|0.031
02:02:43|0.031
02:02:44|0.031
02:02:45|0.031
02:02:46|0.031
02:02:47|0.031
02:02:48|0.031
02:02:49|0.031
02:02:50|0.031
02:02:51|0.031
02:02:52|0.031
02:02:53|0.031
02:02:54|0.031
02:02:55|0.031
02:02:56|0.031
02:02:57|0.031
02:02:58|0.031
02:02:59|0.031
02:03:00|0.031
02:03:01|0.031
02:03:03|0.031
02:03:03|0.031
02:03:05|0.031
02:03:06|0.031
02:03:07|0.03098907
02:03:08|0.03098907
02:03:09|0.03098907
02:03:10|0.03098907
02:03:11|0.03098907
02:03:12|0.03098907
02:03:13|0.03098907
02:03:14|0.03098907
02:03:15|0.03098907
02:03:16|0.031
02:03:18|0.031
02:03:18|0.03101492
02:03:19|0.031025
02:03:20|0.031025
02:03:21|0.031025
02:03:22|0.03102558
02:03:24|0.03102857
02:03:24|0.03102857
02:03:25|0.03102857
02:03:26|0.03103548
02:03:27|0.03103548
02:03:28|0.03103548
02:03:29|0.03103548
02:03:30|0.03103805
02:03:31|0.03103805
02:03:32|0.03101704
02:03:34|0.03101704
02:03:34|0.03101704
02:03:35|0.03101704
02:03:36|0.03101704
02:03:38|0.03101704
02:03:39|0.03101704
02:03:39|0.03101704
02:03:41|0.03101704
02:03:42|0.03101704
02:03:43|0.03101704
02:03:44|0.03100902
02:03:45|0.03100902
02:03:45|0.03100902
02:03:46|0.03100902
02:03:47|0.03100902
02:03:48|0.03100906
02:03:50|0.03100906
02:03:51|0.03100906
02:03:52|0.03100906
02:03:53|0.03100906
02:03:54|0.03100906
02:03:55|0.03100906
02:03:56|0.03100906
02:03:57|0.03100906
02:03:58|0.03100906
02:03:59|0.03103696
02:04:00|0.03103696
02:04:02|0.03103696
02:04:03|0.03103696
02:04:04|0.03103696
02:04:05|0.03103696
02:04:07|0.03103696
02:04:07|0.03103696
02:04:09|0.03103696
02:04:10|0.03103696
02:04:11|0.03103696
02:04:12|0.03103692
02:04:13|0.03103692
02:04:15|0.03103692
02:04:15|0.03103692
02:04:17|0.03103692
02:04:18|0.03103692
02:04:19|0.03103692
02:04:20|0.03103692
02:04:22|0.03103692
02:04:22|0.03103692
02:04:23|0.03103692
02:04:24|0.03101775
02:04:25|0.0310367
02:04:26|0.03105959
02:04:27|0.03105959
02:04:29|0.03105959
02:04:29|0.03105959
02:04:30|0.03105959
02:04:31|0.03105959
02:04:32|0.03105959
02:04:33|0.03105959
02:04:34|0.03105959
02:04:35|0.03105959
02:04:36|0.03105959
02:04:37|0.0310625
02:04:38|0.0310625
02:04:40|0.0310625
02:04:40|0.0310625
02:04:41|0.0310625
02:04:42|0.0310625
02:04:43|0.0310625
02:04:45|0.0310625
02:04:45|0.0310625
02:04:47|0.0310625
02:04:48|0.03106959
02:04:48|0.03106959
02:04:49|0.03106959
02:04:50|0.03106959
02:04:51|0.03109
02:04:52|0.03109
02:04:54|0.03109
02:04:54|0.03109
02:04:55|0.03109
02:04:57|0.03109
02:04:57|0.03105
02:04:58|0.03105
02:05:00|0.03105
02:05:01|0.03105
02:05:02|0.03105
02:05:03|0.03105
02:05:05|0.0310375
02:05:06|0.0310375
02:05:08|0.0310871
02:05:08|0.03107498
02:05:09|0.03107498
02:05:10|0.03107498
02:05:12|0.03107498
02:05:13|0.03107498
02:05:14|0.03107498
02:05:15|0.03107498
02:05:16|0.03107498
02:05:17|0.03107498
02:05:18|0.03107409
02:05:18|0.03107409
02:05:20|0.03107409
02:05:21|0.03107409
02:05:22|0.03107409
02:05:23|0.03107409
02:05:24|0.03107409
02:05:25|0.03107409
02:05:26|0.03107409
02:05:27|0.03107409
02:05:28|0.03107409
02:05:29|0.03107409
02:05:30|0.03107409
02:05:31|0.03106997
02:05:32|0.03106997
02:05:33|0.03106986
02:05:34|0.03106986
02:05:35|0.03106986
02:05:36|0.031029
02:05:37|0.031029
02:05:38|0.031029
02:05:39|0.031029
02:05:40|0.031029
02:05:41|0.031029
02:05:42|0.03102322
02:05:43|0.03102322
02:05:44|0.03102322
02:05:46|0.03102322
02:05:46|0.03102322
02:05:47|0.03102322
02:05:48|0.03102322
02:05:50|0.03102322
02:05:51|0.03102322
02:05:52|0.03102322
02:05:53|0.03102322
02:05:54|0.03102322
02:05:55|0.03102322
02:05:56|0.03102322
02:05:57|0.03102322
02:05:58|0.03102322
02:05:59|0.03102322
02:06:00|0.03102322
02:06:01|0.03102322
02:06:02|0.03102322
02:06:03|0.03102322
02:06:04|0.03102322
02:06:05|0.03102322
02:06:07|0.03102322
02:06:08|0.03102322
02:06:09|0.03102322
02:06:10|0.03102322
02:06:12|0.03102322
02:06:12|0.03102467
02:06:13|0.03102467
02:06:14|0.03105795
02:06:16|0.03105795
02:06:17|0.03105795
02:06:18|0.03105772
02:06:18|0.03105772
02:06:20|0.03105772
02:06:21|0.03105772
02:06:22|0.03105772
02:06:24|0.03105772
02:06:24|0.03105772
02:06:25|0.03105772
02:06:26|0.03105772
02:06:27|0.03105772
02:06:28|0.03105772
02:06:29|0.03105772
02:06:30|0.03105772
02:06:31|0.03105772
02:06:32|0.03105772
02:06:33|0.03105772
02:06:34|0.03105772
02:06:35|0.03105772
02:06:36|0.03105772
02:06:37|0.03105772
02:06:38|0.03105564
02:06:39|0.03105564
02:06:40|0.03105771
02:06:41|0.03105959
02:06:42|0.03105959
02:06:44|0.03105959
02:06:45|0.03105959
02:06:46|0.03105959
02:06:46|0.03105959
02:06:48|0.03105959
02:06:49|0.03105959
02:06:49|0.03105959
02:06:51|0.03105959
02:06:51|0.0310625
02:06:53|0.0310625
02:06:53|0.0310625
02:06:55|0.0310625
02:06:55|0.0310625
02:06:57|0.0310625
02:06:57|0.0310625
02:06:59|0.0310625
02:07:00|0.0310625
02:07:01|0.0310625
02:07:01|0.0310625
02:07:03|0.03104958
02:07:04|0.03104958
02:07:05|0.03104958
02:07:07|0.03104958
02:07:08|0.03104958
02:07:09|0.03104958
02:07:10|0.03104958
02:07:12|0.03103081
02:07:13|0.03103081
02:07:14|0.03102181
02:07:15|0.03102181
02:07:16|0.03102181
02:07:17|0.03102181
02:07:18|0.03102181
02:07:19|0.03105959
02:07:20|0.03102181
02:07:21|0.03102181
02:07:22|0.03102181
02:07:23|0.03102181
02:07:24|0.03102181
02:07:26|0.03102181
02:07:26|0.03102181
02:07:27|0.03100832
02:07:28|0.03100832
02:07:29|0.03100832
02:07:30|0.03100832
02:07:31|0.03100832
02:07:32|0.03100832
02:07:33|0.03100832
02:07:35|0.03100832
02:07:35|0.03100832
02:07:36|0.03100832
02:07:37|0.03100526
02:07:38|0.03100526
02:07:40|0.03100526
02:07:40|0.03100526
02:07:42|0.03100526
02:07:42|0.03100526
02:07:43|0.03088981
02:07:44|0.03095187
02:07:46|0.03095187
02:07:47|0.03095187
02:07:47|0.03095187
02:07:48|0.03090999
02:07:49|0.03090999
02:07:50|0.03090999
02:07:52|0.03090999
02:07:53|0.03090999
02:07:54|0.03090999
02:07:55|0.03090999
02:07:55|0.03090999
02:07:56|0.03090999
02:07:57|0.03088954
02:07:58|0.03088954
02:08:00|0.0309
02:08:00|0.0309
02:08:02|0.0309
02:08:02|0.0309
02:08:03|0.0309
02:08:04|0.0309
02:08:06|0.03088695
02:08:07|0.03088256
02:08:08|0.03088256
02:08:09|0.03088256
02:08:10|0.03088256
02:08:11|0.03088256
02:08:12|0.03088256
02:08:13|0.03088134
02:08:15|0.03089998
02:08:15|0.03089998
02:08:17|0.03088257
02:08:18|0.03088257
02:08:19|0.03088257
02:08:20|0.0309
02:08:21|0.0309
02:08:22|0.0309
02:08:23|0.0309
02:08:24|0.03088256
02:08:25|0.03088256
02:08:25|0.03088256
02:08:27|0.03088256
02:08:28|0.03088256
02:08:29|0.03088256
02:08:30|0.03088256
02:08:30|0.03088256
02:08:31|0.03088256
02:08:33|0.03088256
02:08:34|0.03088256
02:08:34|0.03088256
02:08:36|0.03088256
02:08:37|0.03089899
02:08:38|0.03089899
02:08:39|0.03089899
02:08:40|0.03089899
02:08:41|0.03089899
02:08:42|0.03089899
02:08:43|0.03089899
02:08:44|0.03089899
02:08:45|0.03089899
02:08:46|0.03089899
02:08:47|0.03089899
02:08:48|0.03089899
02:08:49|0.03089899
02:08:50|0.03088142
02:08:51|0.03088142
02:08:52|0.03088142
02:08:53|0.03088
02:08:54|0.03088
02:08:55|0.03088
02:08:56|0.03088
02:08:57|0.03088
02:08:58|0.03088
02:08:59|0.03087746
02:09:01|0.03087746
02:09:02|0.03087746
02:09:03|0.03087746
02:09:04|0.03087746
02:09:04|0.03087746
02:09:06|0.03087746
02:09:06|0.03087746
02:09:08|0.03087746
02:09:09|0.03087746
02:09:10|0.03087746
02:09:12|0.03087746
02:09:13|0.03087746
02:09:14|0.03087746
02:09:16|0.03087746
02:09:16|0.03087746
02:09:17|0.03087746
02:09:18|0.03087746
02:09:19|0.03088182
02:09:20|0.03088182
02:09:21|0.03088182
02:09:23|0.03088182
02:09:23|0.03088182
02:09:24|0.03089784
02:09:25|0.03089784
02:09:26|0.03089784
02:09:28|0.03089784
02:09:28|0.03089784
02:09:29|0.03089784
02:09:30|0.03089784
02:09:31|0.03089784
02:09:33|0.03089784
02:09:33|0.03088
02:09:34|0.03088
02:09:35|0.03088
02:09:36|0.03088
02:09:38|0.03088
02:09:38|0.03088
02:09:39|0.03088
02:09:41|0.03088
02:09:41|0.03088
02:09:43|0.03088
02:09:44|0.03088
02:09:45|0.03088
02:09:46|0.03088
02:09:47|0.03088
02:09:48|0.03088
02:09:49|0.03088
02:09:50|0.03088
02:09:52|0.03088
02:09:52|0.03088
02:09:53|0.03088
02:09:54|0.03088
02:09:55|0.03088
02:09:56|0.03088
02:09:57|0.03088
02:09:58|0.03088
02:09:59|0.03088
02:10:00|0.03088
02:10:01|0.03088
02:10:03|0.03088
02:10:04|0.03088
02:10:05|0.03088001
02:10:05|0.03088001
02:10:07|0.03088001
02:10:08|0.03088001
02:10:09|0.03088001
02:10:13|0.03088001
02:10:14|0.03088001
02:10:15|0.03088001
02:10:19|0.03088001
02:10:20|0.03088001
02:10:21|0.03088001
02:10:23|0.03088001
02:10:23|0.03088001
02:10:25|0.03088001
02:10:26|0.03088001
02:10:27|0.03088001
02:10:27|0.03088001
02:10:28|0.03088001
02:10:29|0.03088001
02:10:30|0.03088001
02:10:31|0.03088001
02:10:33|0.03088001
02:10:34|0.03088001
02:10:35|0.03088001
02:10:36|0.03088
02:10:37|0.03088
02:10:38|0.03088
02:10:39|0.03088
02:10:40|0.03088
02:10:41|0.03088
02:10:42|0.03091099
02:10:43|0.03091099
02:10:44|0.03091099
02:10:45|0.03093749
02:10:46|0.03093749
02:10:47|0.03093749
02:10:48|0.03093749
02:10:49|0.03091603
02:10:50|0.03091603
02:10:51|0.03091603
02:10:52|0.0309375
02:10:53|0.0309375
02:10:54|0.0309375
02:10:55|0.0309375
02:10:56|0.03094999
02:10:57|0.03094999
02:10:58|0.03094999
02:10:59|0.03094999
02:11:00|0.03094999
02:11:01|0.03094999
02:11:02|0.03094999
02:11:03|0.03094999
02:11:04|0.03094999
02:11:05|0.03094999
02:11:06|0.03094999
02:11:07|0.03094999
02:11:08|0.03094999
02:11:09|0.03094999
02:11:11|0.03094999
02:11:12|0.03094999
02:11:13|0.03093774
02:11:14|0.03093774
02:11:16|0.03093774
02:11:17|0.03093774
02:11:18|0.03093774
02:11:19|0.03093774
02:11:20|0.03093774
02:11:21|0.03093774
02:11:22|0.03093774
02:11:24|0.03093774
02:11:24|0.0309375
02:11:26|0.0309375
02:11:27|0.0309375
02:11:27|0.0309375
02:11:29|0.0309375
02:11:30|0.0309375
02:11:30|0.03093774
02:11:32|0.03093774
02:11:32|0.03093774
02:11:34|0.03093774
02:11:35|0.03093774
02:11:36|0.03093775
02:11:37|0.03093775
02:11:38|0.03093775
02:11:38|0.03093775
02:11:40|0.03093775
02:11:41|0.03093775
02:11:42|0.03093775
02:11:43|0.03093775
02:11:44|0.03093775
02:11:45|0.03093775
02:11:45|0.03093775
02:11:46|0.03093775
02:11:47|0.03093775
02:11:49|0.03093775
02:11:50|0.03093775
02:11:51|0.03093775
02:11:52|0.03093775
02:11:53|0.03093775
02:11:53|0.03093775
02:11:55|0.03093775
02:11:56|0.03093775
02:11:57|0.03093775
02:11:57|0.03093775
02:11:58|0.03093775
02:12:00|0.03093775
02:12:01|0.03093775
02:12:02|0.03093775
02:12:03|0.03093775
02:12:04|0.03093775
02:12:05|0.03093775
02:12:06|0.03093775
02:12:07|0.03093775
02:12:07|0.03093775
02:12:09|0.03093775
02:12:10|0.03093775
02:12:11|0.03093775
02:12:12|0.03093783
02:12:14|0.03093783
02:12:15|0.03093783
02:12:16|0.03093783
02:12:16|0.03093783
02:12:18|0.03093783
02:12:19|0.03093785
02:12:19|0.03093785
02:12:21|0.03098227
02:12:21|0.03098227
02:12:22|0.03098227
02:12:24|0.03098227
02:12:26|0.03098227
02:12:26|0.03098227
02:12:28|0.03098227
02:12:28|0.03098227
02:12:29|0.03096902
02:12:31|0.03096142
02:12:32|0.03096142
02:12:33|0.03096142
02:12:34|0.03096142
02:12:35|0.03096142
02:12:35|0.03095206
02:12:36|0.03095206
02:12:37|0.03098725
02:12:38|0.03098725
02:12:39|0.03098725
02:12:40|0.03095206
02:12:42|0.03095206
02:12:42|0.03095206
02:12:44|0.03095206
02:12:44|0.03095206
02:12:45|0.03095206
02:12:47|0.03098695
02:12:48|0.03098695
02:12:49|0.03098695
02:12:49|0.03098695
02:12:50|0.03098695
02:12:51|0.03098695
02:12:53|0.03098695
02:12:53|0.03093782
02:12:54|0.03093782
02:12:56|0.03093782
02:12:57|0.03093775
02:12:58|0.03093775
02:12:58|0.03093775
02:12:59|0.03093323
02:13:01|0.03093323
02:13:01|0.03093323
02:13:03|0.03093323
02:13:04|0.03093323
02:13:05|0.03093323
02:13:06|0.03093323
02:13:07|0.03093354
02:13:08|0.03093354
02:13:09|0.03093354
02:13:10|0.03093354
02:13:11|0.03093354
02:13:12|0.03093354
02:13:14|0.03093354
02:13:14|0.03093354
02:13:16|0.03093354
02:13:17|0.03093354
02:13:18|0.03093354
02:13:19|0.03093354
02:13:20|0.03093354
02:13:21|0.03093354
02:13:22|0.03093354
02:13:23|0.03093354
02:13:24|0.03093354
02:13:25|0.03093354
02:13:26|0.03097882
02:13:28|0.03096426
02:13:29|0.03096426
02:13:30|0.03096426
02:13:31|0.03096426
02:13:32|0.03096095
02:13:33|0.03096095
02:13:34|0.03096095
02:13:35|0.03098394
02:13:36|0.03094945
02:13:37|0.03094945
02:13:38|0.03094945
02:13:39|0.03094945
02:13:40|0.03094945
02:13:42|0.03094945
02:13:42|0.03094945
02:13:43|0.03094945
02:13:44|0.03094945
02:13:45|0.03094969
02:13:46|0.03094969
02:13:47|0.03094969
02:13:48|0.03094969
02:13:49|0.03094969
02:13:50|0.03094969
02:13:51|0.03094969
02:13:53|0.03094969
02:13:53|0.03094969
02:13:55|0.03094969
02:13:55|0.03094969
02:13:56|0.03094969
02:13:57|0.03094969
02:13:58|0.03094969
02:13:59|0.03094969
02:14:00|0.03092585
02:14:02|0.03092585
02:14:03|0.03092585
02:14:03|0.03092585
02:14:05|0.03092585
02:14:05|0.03092585
02:14:07|0.03092585
02:14:08|0.03092585
02:14:09|0.03092585
02:14:10|0.03092585
02:14:11|0.03092585
02:14:12|0.03092585
02:14:14|0.03092585
02:14:15|0.03093485
02:14:15|0.03093485
02:14:16|0.03093485
02:14:18|0.03093485
02:14:19|0.03093485
02:14:20|0.030923
02:14:21|0.030923
02:14:22|0.030923
02:14:23|0.030923
02:14:24|0.030923
02:14:25|0.030923
02:14:26|0.03091267
02:14:27|0.03091267
02:14:28|0.03091267
02:14:29|0.03091267
02:14:30|0.03091267
02:14:31|0.03091267
02:14:32|0.03091267
02:14:33|0.03091267
02:14:34|0.03091267
02:14:35|0.03091267
02:14:36|0.03091267
02:14:37|0.03091267
02:14:39|0.03091267
02:14:39|0.03091267
02:14:40|0.03091267
02:14:42|0.03093482
02:14:42|0.03093482
02:14:43|0.03093482
02:14:44|0.03093482
02:14:45|0.03093482
02:14:47|0.03093485
02:14:48|0.03093485
02:14:49|0.03093485
02:14:50|0.03093485
02:14:51|0.03093485
02:14:52|0.03093485
02:14:53|0.03093485
02:14:54|0.03093485
02:14:55|0.03093485
02:14:56|0.03093883
02:14:57|0.0309281
02:14:58|0.0309281
02:14:59|0.0309281
02:15:00|0.0309281
02:15:02|0.0309281
02:15:03|0.0309281
02:15:04|0.0309281
02:15:04|0.0309281
02:15:06|0.0309281
02:15:06|0.0309281
02:15:08|0.0309281
02:15:09|0.0309281
02:15:09|0.0309281
02:15:10|0.03094149
02:15:12|0.03094149
02:15:13|0.03094149
02:15:14|0.0309281
02:15:15|0.0309281
02:15:17|0.0309281
02:15:18|0.03095139
02:15:20|0.03095139
02:15:21|0.03095139
02:15:22|0.03095139
02:15:23|0.03095139
02:15:24|0.03095139
02:15:25|0.03095139
02:15:26|0.03095139
02:15:27|0.03095139
02:15:27|0.03095137
02:15:28|0.030962
02:15:29|0.030962
02:15:31|0.030962
02:15:32|0.03096248
02:15:33|0.03096248
02:15:33|0.03096248
02:15:34|0.03096248
02:15:36|0.03096248
02:15:37|0.03096248
02:15:38|0.03096248
02:15:38|0.03096248
02:15:39|0.03096248
02:15:41|0.03096248
02:15:43|0.03096248
02:15:43|0.03096248
02:15:44|0.03096248
02:15:45|0.03096248
02:15:46|0.03096248
02:15:47|0.03096248
02:15:48|0.03096248
02:15:49|0.03096248
02:15:50|0.03096248
02:15:51|0.03096248
02:15:52|0.03096248
02:15:53|0.03096249
02:15:54|0.03096249
02:15:55|0.03096249
02:15:56|0.03096249
02:15:57|0.03096249
02:15:58|0.03096249
02:15:59|0.03096249
02:16:00|0.03096249
02:16:01|0.03096249
02:16:02|0.03096249
02:16:03|0.03096249
02:16:04|0.03094726
02:16:06|0.03094726
02:16:07|0.03094726
02:16:07|0.03094726
02:16:09|0.03094726
02:16:09|0.03094726
02:16:11|0.03094726
02:16:11|0.03094726
02:16:13|0.03094726
02:16:14|0.03094726
02:16:15|0.03094726
02:16:16|0.03094726
02:16:17|0.03094726
02:16:18|0.03094726
02:16:19|0.03094726
02:16:20|0.0309623
02:16:21|0.03096231
02:16:22|0.03096357
02:16:24|0.03096357
02:16:24|0.03096357
02:16:25|0.03096357
02:16:26|0.03096357
02:16:28|0.03096357
02:16:29|0.03096357
02:16:30|0.03096357
02:16:31|0.03096357
02:16:32|0.03097059
02:16:32|0.03097059
02:16:34|0.03097059
02:16:34|0.03097059
02:16:35|0.03097059
02:16:37|0.03097059
02:16:37|0.03097059
02:16:39|0.0309706
02:16:40|0.0309706
02:16:41|0.0309706
02:16:42|0.0309706
02:16:43|0.0309706
02:16:44|0.0309706
02:16:45|0.0309706
02:16:46|0.0309706
02:16:47|0.0309706
02:16:48|0.0309706
02:16:49|0.0309706
02:16:50|0.0309706
02:16:51|0.0309706
02:16:52|0.03094806
02:16:53|0.03094806
02:16:54|0.03094806
02:16:55|0.03094806
02:16:56|0.03094806
02:16:57|0.03094806
02:16:58|0.03094806
02:16:59|0.03094806
02:17:00|0.03094806
02:17:01|0.03094806
02:17:02|0.03094806
02:17:03|0.03094806
02:17:05|0.03094806
02:17:05|0.03094806
02:17:07|0.03094806
02:17:07|0.03094806
02:17:08|0.03094806
02:17:09|0.03094806
02:17:10|0.03094806
02:17:12|0.03094806
02:17:12|0.03094806
02:17:13|0.03094806
02:17:14|0.03094806
02:17:16|0.03094806
02:17:17|0.03094806
02:17:18|0.03094806
02:17:20|0.03095168
02:17:21|0.03095168
02:17:22|0.03095168
02:17:23|0.03095168
02:17:24|0.03095168
02:17:25|0.0309706
02:17:26|0.0309706
02:17:27|0.0309706
02:17:28|0.0309706
02:17:30|0.03095031
02:17:31|0.03095031
02:17:32|0.03095031
02:17:33|0.03095031
02:17:34|0.03095031
02:17:34|0.03095031
02:17:36|0.03095031
02:17:37|0.03095031
02:17:37|0.03095031
02:17:39|0.03095031
02:17:40|0.03095031
02:17:41|0.03095031
02:17:42|0.03095031
02:17:43|0.03095031
02:17:45|0.03097901
02:17:45|0.03097901
02:17:47|0.03097901
02:17:48|0.03097901
02:17:48|0.03097901
02:17:50|0.03097901
02:17:50|0.03097901
02:17:52|0.03097901
02:17:53|0.03097901
02:17:54|0.03097901
02:17:55|0.03097901
02:17:55|0.03097901
02:17:56|0.03097901
02:17:58|0.03097901
02:17:58|0.03097901
02:17:59|0.03097901
02:18:01|0.03097901
02:18:02|0.03097901
02:18:03|0.03097901
02:18:04|0.03097901
02:18:05|0.03097901
02:18:06|0.03097901
02:18:07|0.03097901
02:18:08|0.03097901
02:18:09|0.03097901
02:18:11|0.03097901
02:18:11|0.03097901
02:18:13|0.03097901
02:18:13|0.03097901
02:18:14|0.03097901
02:18:15|0.03097901
02:18:16|0.03097901
02:18:18|0.03097901
02:18:18|0.03097901
02:18:20|0.03097901
02:18:21|0.03099063
02:18:22|0.03099063
02:18:24|0.03101898
02:18:24|0.03101898
02:18:25|0.03101898
02:18:26|0.03101898
02:18:27|0.03101898
02:18:28|0.03101898
02:18:30|0.03101898
02:18:30|0.031075
02:18:32|0.0310647
02:18:32|0.03108709
02:18:34|0.03106361
02:18:35|0.03106361
02:18:36|0.03106361
02:18:37|0.03105395
02:18:38|0.03105395
02:18:39|0.03105395
02:18:40|0.03105395
02:18:42|0.03105395
02:18:43|0.03105395
02:18:43|0.03105395
02:18:44|0.03105395
02:18:45|0.03105395
02:18:46|0.03105395
02:18:47|0.03105395
02:18:49|0.03105395
02:18:50|0.03105395
02:18:51|0.03105395
02:18:51|0.03105395
02:18:52|0.03105395
02:18:53|0.03105395
02:18:54|0.03101251
02:18:55|0.03098
02:18:56|0.03098
02:18:57|0.03097901
02:18:59|0.03097901
02:18:59|0.03098
02:19:00|0.03096
02:19:02|0.03100384
02:19:02|0.0309685
02:19:03|0.0309685
02:19:05|0.03095759
02:19:05|0.03095759
02:19:07|0.03095759
02:19:08|0.03095759
02:19:09|0.03095759
02:19:10|0.03095759
02:19:11|0.03095759
02:19:11|0.03099937
02:19:13|0.03099937
02:19:14|0.03099937
02:19:15|0.03099937
02:19:15|0.03099937
02:19:17|0.03099937
02:19:17|0.03099937
02:19:20|0.03099937
02:19:20|0.03099937
02:19:21|0.03099937
02:19:22|0.03099937
02:19:24|0.03099937
02:19:25|0.03099937
02:19:26|0.03099937
02:19:28|0.03099937
02:19:29|0.03099937
02:19:29|0.03099937
02:19:30|0.03099937
02:19:32|0.03099937
02:19:33|0.03096432
02:19:34|0.03096432
02:19:35|0.03096432
02:19:36|0.03096432
02:19:38|0.03096431
02:19:38|0.03096431
02:19:40|0.03096952
02:19:40|0.03096952
02:19:41|0.03096432
02:19:43|0.03096432
02:19:44|0.03096432
02:19:45|0.03096432
02:19:46|0.03096432
02:19:47|0.03096432
02:19:47|0.03096432
02:19:49|0.03096432
02:19:50|0.03096432
02:19:51|0.03095127
02:19:52|0.03096431
02:19:53|0.03095126
02:19:54|0.03095126
02:19:55|0.03095126
02:19:56|0.03095126
02:19:57|0.03096432
02:19:58|0.03095001
02:19:59|0.03093572
02:20:01|0.03093572
02:20:01|0.03093572
02:20:03|0.03093572
02:20:03|0.03093572
02:20:05|0.03093572
02:20:06|0.03093572
02:20:07|0.03093572
02:20:08|0.03095832
02:20:09|0.03095832
02:20:10|0.03095832
02:20:10|0.03095832
02:20:12|0.03095832
02:20:17|0.03095832
02:20:17|0.03095832
02:20:18|0.03095832
02:20:20|0.03095832
02:20:21|0.03095832
02:20:22|0.03095832
02:20:23|0.03095832
02:20:24|0.03095832
02:20:25|0.03095832
02:20:26|0.03095832
02:20:27|0.03095832
02:20:28|0.03095832
02:20:29|0.03096999
02:20:30|0.03096999
02:20:31|0.03096999
02:20:33|0.03096999
02:20:33|0.03096999
02:20:34|0.03096999
02:20:36|0.03096999
02:20:37|0.03097
02:20:38|0.03097
02:20:39|0.03097
02:20:40|0.03097
02:20:41|0.03097892
02:20:42|0.03096801
02:20:43|0.03096801
02:20:44|0.03096801
02:20:45|0.03096801
02:20:46|0.03096801
02:20:47|0.03096801
02:20:48|0.03096801
02:20:49|0.03096801
02:20:50|0.03096801
02:20:51|0.03096801
02:20:52|0.03096801
02:20:53|0.03096801
02:20:54|0.03096801
02:20:55|0.03096801
02:20:56|0.03096801
02:20:57|0.03096801
02:20:58|0.03098
02:21:00|0.03098
02:21:00|0.03098
02:21:01|0.03098
02:21:02|0.03098
02:21:03|0.03098
02:21:04|0.03098
02:21:05|0.03098
02:21:07|0.03098
02:21:07|0.03098
02:21:08|0.03098
02:21:10|0.03098
02:21:11|0.03096732
02:21:11|0.03096732
02:21:13|0.03096732
02:21:14|0.03096732
02:21:15|0.03096732
02:21:16|0.03096732
02:21:16|0.03093574
02:21:17|0.03092501
02:21:19|0.03092501
02:21:20|0.03092501
02:21:21|0.03095029
02:21:23|0.03095027
02:21:23|0.03096386
02:21:25|0.03097575
02:21:26|0.03097575
02:21:27|0.03097575
02:21:28|0.03097575
02:21:29|0.03097575
02:21:30|0.03097575
02:21:32|0.03097999
02:21:32|0.03097999
02:21:33|0.03097999
02:21:34|0.03097999
02:21:36|0.03097999
02:21:36|0.03098749
02:21:38|0.03098749
02:21:38|0.03098749
02:21:39|0.0309875
02:21:40|0.03099595
02:21:41|0.03099595
02:21:42|0.03099595
02:21:43|0.03099595
02:21:44|0.03099595
02:21:45|0.03099394
02:21:46|0.03099394
02:21:47|0.03099394
02:21:48|0.03099394
02:21:49|0.03099394
02:21:50|0.03099394
02:21:51|0.03099394
02:21:53|0.030996
02:21:53|0.030996
02:21:54|0.03099394
02:21:55|0.03099394
02:21:56|0.031
02:21:58|0.031
02:21:59|0.031
02:22:00|0.031
02:22:01|0.031
02:22:02|0.031
02:22:03|0.031
02:22:04|0.031
02:22:05|0.031
02:22:06|0.031
02:22:07|0.031
02:22:08|0.031
02:22:09|0.031
02:22:10|0.031
02:22:11|0.031
02:22:12|0.031
02:22:13|0.031
02:22:14|0.031
02:22:15|0.031
02:22:16|0.031
02:22:17|0.031
02:22:18|0.031
02:22:19|0.031
02:22:21|0.031
02:22:22|0.031
02:22:23|0.03100526
02:22:24|0.03100526
02:22:25|0.03100526
02:22:26|0.03100526
02:22:27|0.03100526
02:22:28|0.03100999
02:22:29|0.03101754
02:22:31|0.03101754
02:22:32|0.03101754
02:22:33|0.03101754
02:22:34|0.03102796
02:22:35|0.03102796
02:22:36|0.03102796
02:22:37|0.03103548
02:22:38|0.03103548
02:22:39|0.03103548
02:22:40|0.03107894
02:22:41|0.03107894
02:22:42|0.03107894
02:22:43|0.03107894
02:22:44|0.03107894
02:22:45|0.03107894
02:22:46|0.03106597
02:22:48|0.03108584
02:22:48|0.03108584
02:22:49|0.03108584
02:22:50|0.03108584
02:22:51|0.03109799
02:22:53|0.03109799
02:22:54|0.03109799
02:22:55|0.03109799
02:22:56|0.03109799
02:22:57|0.03109799
02:22:58|0.0310824
02:22:59|0.0310824
02:23:00|0.03107512
02:23:01|0.03107512
02:23:02|0.03107512
02:23:03|0.03107512
02:23:05|0.03107512
02:23:05|0.03107512
02:23:07|0.03107512
02:23:08|0.03106507
02:23:09|0.03106507
02:23:10|0.03107511
02:23:11|0.03107511
02:23:12|0.03107511
02:23:13|0.03107511
02:23:14|0.03107511
02:23:15|0.03107511
02:23:16|0.03108064
02:23:17|0.03108064
02:23:18|0.03108064
02:23:19|0.03108064
02:23:20|0.03108064
02:23:21|0.03108064
02:23:22|0.03108064
02:23:24|0.03108064
02:23:24|0.03108064
02:23:26|0.03108064
02:23:27|0.03108064
02:23:28|0.031095
02:23:29|0.031095
02:23:30|0.03109842
02:23:31|0.0311
02:23:32|0.0311
02:23:33|0.0311
02:23:35|0.0311
02:23:35|0.03110177
02:23:36|0.03111056
02:23:37|0.0311292
02:23:38|0.0311292
02:23:40|0.0311292
02:23:40|0.0311292
02:23:41|0.0311292
02:23:42|0.0311292
02:23:43|0.0311292
02:23:44|0.0311292
02:23:46|0.0311292
02:23:46|0.0311292
02:23:48|0.03113333
02:23:49|0.03113333
02:23:50|0.03113571
02:23:51|0.03114698
02:23:52|0.03114698
02:23:53|0.03114698
02:23:54|0.03114698
02:23:55|0.03112474
02:23:56|0.03112474
02:23:57|0.03114698
02:23:58|0.03114698
02:23:59|0.03114698
02:23:59|0.03114698
02:24:01|0.03114698
02:24:02|0.03114698
02:24:04|0.03114698
02:24:04|0.03114698
02:24:06|0.03114698
02:24:07|0.03114698
02:24:08|0.03114698
02:24:09|0.03114698
02:24:10|0.03114698
02:24:11|0.03114698
02:24:11|0.03114698
02:24:13|0.03114698
02:24:14|0.03114698
02:24:15|0.03114698
02:24:16|0.03114698
02:24:16|0.03114698
02:24:18|0.03114698
02:24:19|0.03114698
02:24:20|0.03114698
02:24:21|0.03114698
02:24:21|0.03114698
02:24:23|0.03114698
02:24:25|0.03114698
02:24:26|0.03114698
02:24:27|0.03114697
02:24:27|0.03114697
02:24:29|0.03114697
02:24:30|0.03114697
02:24:31|0.03114697
02:24:32|0.03114697
02:24:33|0.03114698
02:24:34|0.03114698
02:24:35|0.03114698
02:24:36|0.03114698
02:24:37|0.03114698
02:24:38|0.03114698
02:24:39|0.03114698
02:24:40|0.03114698
02:24:41|0.03114698
02:24:42|0.03114698
02:24:44|0.03114698
02:24:44|0.03115263
02:24:45|0.03117112
02:24:46|0.031175
02:24:47|0.031175
02:24:48|0.03117616
02:24:49|0.03117647
02:24:51|0.03118265
02:24:51|0.03118265
02:24:52|0.03118265
02:24:53|0.03118265
02:24:54|0.03118265
02:24:55|0.03118265
02:24:56|0.03118265
02:24:57|0.03116523
02:24:58|0.03116523
02:24:59|0.03116523
02:25:00|0.03116523
02:25:01|0.03116523
02:25:02|0.03116523
02:25:03|0.03116523
02:25:04|0.03118265
02:25:05|0.03118265
02:25:06|0.03118265
02:25:07|0.03118265
02:25:08|0.03117648
02:25:09|0.03117648
02:25:10|0.03117648
02:25:12|0.03117648
02:25:12|0.03117648
02:25:13|0.03117648
02:25:14|0.03117648
02:25:15|0.03117648
02:25:17|0.03117646
02:25:17|0.03117646
02:25:18|0.03117646
02:25:19|0.03117646
02:25:20|0.03117646
02:25:22|0.03117648
02:25:23|0.03117648
02:25:24|0.03117648
02:25:25|0.03117648
02:25:26|0.03117648
02:25:28|0.03117648
02:25:29|0.0311862
02:25:30|0.03118618
02:25:30|0.03118618
02:25:31|0.03118618
02:25:33|0.03118618
02:25:35|0.03118618
02:25:35|0.03118618
02:25:36|0.03118618
02:25:37|0.03118618
02:25:38|0.03118618
02:25:39|0.03118618
02:25:40|0.03118618
02:25:42|0.03118618
02:25:43|0.03118618
02:25:44|0.03118618
02:25:44|0.03118618
02:25:46|0.03118618
02:25:47|0.03118618
02:25:47|0.03118618
02:25:49|0.03118618
02:25:49|0.03118618
02:25:51|0.03118618
02:25:51|0.03118618
02:25:53|0.03118618
02:25:54|0.03118618
02:25:54|0.03118618
02:25:55|0.03118618
02:25:56|0.03118618
02:25:57|0.03118618
02:25:59|0.03118618
02:26:00|0.03118618
02:26:01|0.03118618
02:26:02|0.03118618
02:26:03|0.03111405
02:26:04|0.0311125
02:26:05|0.0311125
02:26:07|0.0311125
02:26:07|0.0311125
02:26:08|0.03111768
02:26:09|0.03111768
02:26:10|0.03111768
02:26:11|0.03111768
02:26:12|0.03111768
02:26:13|0.03111768
02:26:14|0.03111768
02:26:16|0.03110322
02:26:16|0.0311
02:26:17|0.03110322
02:26:18|0.03110322
02:26:19|0.03110322
02:26:20|0.03110001
02:26:21|0.03110001
02:26:22|0.03110001
02:26:23|0.03110001
02:26:25|0.03111514
02:26:26|0.03113892
02:26:27|0.03113892
02:26:28|0.03113892
02:26:29|0.03116247
02:26:30|0.03116247
02:26:31|0.03116247
02:26:32|0.03116247
02:26:33|0.03116247
02:26:34|0.03116247
02:26:35|0.0311625
02:26:37|0.031175
02:26:37|0.03117229
02:26:39|0.03117229
02:26:40|0.03117229
02:26:40|0.03117229
02:26:41|0.03117229
02:26:43|0.03115066
02:26:44|0.03115066
02:26:44|0.03115066
02:26:46|0.03115066
02:26:46|0.03115066
02:26:48|0.03115066
02:26:49|0.03113694
02:26:49|0.03113694
02:26:51|0.03113694
02:26:51|0.03113694
02:26:53|0.03113694
02:26:54|0.03113694
02:26:55|0.03113694
02:26:56|0.03113694
02:26:57|0.03113694
02:26:58|0.03113694
02:26:59|0.03113694
02:27:00|0.03111034
02:27:01|0.03111034
02:27:02|0.0311484
02:27:03|0.0311484
02:27:04|0.0311484
02:27:05|0.0311484
02:27:06|0.0311484
02:27:07|0.0311484
02:27:09|0.0311484
02:27:11|0.0311484
02:27:11|0.0311484
02:27:12|0.0311484
02:27:13|0.03114741
02:27:14|0.03114741
02:27:15|0.03114741
02:27:17|0.03114741
02:27:17|0.03114741
02:27:19|0.03114741
02:27:19|0.03114741
02:27:21|0.03114741
02:27:22|0.03114741
02:27:23|0.03114741
02:27:24|0.03114741
02:27:25|0.03114741
02:27:26|0.03114741
02:27:27|0.03114741
02:27:29|0.03114741
02:27:29|0.03114741
02:27:30|0.0311474
02:27:31|0.0311474
02:27:33|0.0311474
02:27:34|0.0311474
02:27:35|0.0311474
02:27:35|0.0311474
02:27:36|0.0311474
02:27:37|0.0311474
02:27:38|0.0311474
02:27:39|0.0311315
02:27:41|0.0311315
02:27:41|0.0311315
02:27:42|0.0311315
02:27:44|0.0311315
02:27:44|0.03114644
02:27:45|0.03114644
02:27:46|0.03114644
02:27:48|0.03114644
02:27:49|0.03114644
02:27:49|0.03114644
02:27:51|0.03114644
02:27:52|0.03114644
02:27:53|0.03114644
02:27:54|0.03114644
02:27:54|0.03114644
02:27:56|0.03114644
02:27:57|0.03114644
02:27:57|0.03114644
02:27:59|0.03114644
02:28:00|0.03114644
02:28:01|0.03114644
02:28:01|0.03110322
02:28:02|0.0311
02:28:04|0.0311
02:28:05|0.0311
02:28:06|0.0311
02:28:07|0.0311
02:28:08|0.0311
02:28:09|0.0311
02:28:10|0.0311
02:28:11|0.0311
02:28:12|0.0311
02:28:13|0.03112895
02:28:14|0.03112895
02:28:15|0.0311002
02:28:16|0.0311002
02:28:17|0.03112875
02:28:18|0.03112786
02:28:19|0.03112782
02:28:20|0.03112782
02:28:21|0.0311002
02:28:22|0.0311002
02:28:23|0.0311002
02:28:24|0.0311002
02:28:25|0.0311002
02:28:27|0.03110019
02:28:27|0.03110019
02:28:28|0.03110019
02:28:30|0.03110019
02:28:31|0.03110019
02:28:33|0.03109059
02:28:34|0.03109059
02:28:34|0.03109059
02:28:36|0.03109059
02:28:36|0.03109059
02:28:37|0.03109059
02:28:38|0.03109059
02:28:40|0.03109059
02:28:40|0.03109059
02:28:41|0.03109059
02:28:42|0.03109059
02:28:44|0.03112609
02:28:44|0.03112609
02:28:46|0.03112609
02:28:46|0.03112609
02:28:48|0.03112609
02:28:49|0.03112609
02:28:50|0.03112609
02:28:51|0.03112609
02:28:52|0.03112609
02:28:53|0.03108965
02:28:54|0.03108965
02:28:56|0.03108965
02:28:56|0.03108965
02:28:57|0.03108965
02:28:58|0.03108965
02:28:59|0.03114741
02:29:01|0.03114741
02:29:01|0.03114741
02:29:03|0.03113627
02:29:03|0.03115168
02:29:04|0.03115168
02:29:06|0.03115168
02:29:07|0.03115168
02:29:08|0.03115168
02:29:09|0.031175
02:29:10|0.03117758
02:29:11|0.03117758
02:29:12|0.03117758
02:29:13|0.03117756
02:29:14|0.03114792
02:29:15|0.03114792
02:29:16|0.03114792
02:29:17|0.03114792
02:29:18|0.03114792
02:29:19|0.03114792
02:29:19|0.03114792
02:29:21|0.03114792
02:29:22|0.03114792
02:29:22|0.03114792
02:29:24|0.03114792
02:29:25|0.03114792
02:29:26|0.03115456
02:29:27|0.03115456
02:29:28|0.03115457
02:29:29|0.03115457
02:29:30|0.03115457
02:29:31|0.03115457
02:29:32|0.03115457
02:29:33|0.03115457
02:29:34|0.03115457
02:29:35|0.03115457
02:29:37|0.03115457
02:29:37|0.03115457
02:29:39|0.03115457
02:29:40|0.03115457
02:29:41|0.03115457
02:29:42|0.03115457
02:29:43|0.03115457
02:29:44|0.03115457
02:29:45|0.03115457
02:29:46|0.03115457
02:29:47|0.03115457
02:29:48|0.03115457
02:29:49|0.03115457
02:29:50|0.03115457
02:29:51|0.03115457
02:29:52|0.03115457
02:29:53|0.03115457
02:29:54|0.03115457
02:29:55|0.03115457
02:29:56|0.03115457
02:29:57|0.03115457
02:29:58|0.03115457
02:29:59|0.03115457
02:30:01|0.03115457
02:30:01|0.03115457
02:30:02|0.03115457
02:30:03|0.03115457
02:30:04|0.03115457
02:30:06|0.03115457
02:30:07|0.03115457
02:30:07|0.03115457
02:30:09|0.03115457
02:30:10|0.03115457
02:30:11|0.03115457
02:30:12|0.03115457
02:30:13|0.03115457
02:30:14|0.03115457
02:30:14|0.03115457
02:30:16|0.03115457
02:30:17|0.03115457
02:30:18|0.03115457
02:30:19|0.03115457
02:30:20|0.03115457
02:30:21|0.03115457
02:30:22|0.03115289
02:30:24|0.03115289
02:30:24|0.03115289
02:30:25|0.03115289
02:30:26|0.03113081
02:30:28|0.03113081
02:30:28|0.03113081
02:30:30|0.03113081
02:30:31|0.03113081
02:30:32|0.03113081
02:30:34|0.03113081
02:30:35|0.03113081
02:30:35|0.03113081
02:30:37|0.03113081
02:30:37|0.03113081
02:30:39|0.03113081
02:30:40|0.03113082
02:30:41|0.03113082
02:30:42|0.03113082
02:30:43|0.03113082
02:30:44|0.03113082
02:30:45|0.03113081
02:30:46|0.03113081
02:30:47|0.03113
02:30:48|0.03113
02:30:50|0.03113
02:30:50|0.03113
02:30:51|0.03113
02:30:52|0.03113
02:30:53|0.03113
02:30:55|0.03113
02:30:56|0.0311125
02:30:57|0.0311125
02:30:58|0.03113017
02:30:59|0.03112989
02:31:00|0.03112989
02:31:01|0.03112989
02:31:02|0.03112989
02:31:03|0.03112989
02:31:04|0.03112989
02:31:06|0.03112952
02:31:06|0.03112952
02:31:07|0.03112952
02:31:09|0.03112891
02:31:09|0.03112891
02:31:11|0.03112891
02:31:12|0.03112859
02:31:13|0.03112855
02:31:14|0.03112855
02:31:15|0.03112855
02:31:16|0.03112851
02:31:17|0.03112851
02:31:18|0.03112851
02:31:19|0.03112851
02:31:20|0.0311
02:31:21|0.03112413
02:31:22|0.03112413
02:31:23|0.03112413
02:31:24|0.03112413
02:31:25|0.03112413
02:31:26|0.03112413
02:31:27|0.03112413
02:31:28|0.03112413
02:31:29|0.03112413
02:31:31|0.03112413
02:31:31|0.03112413
02:31:32|0.03112413
02:31:33|0.03112413
02:31:34|0.03112413
02:31:36|0.03112413
02:31:36|0.03112413
02:31:38|0.03112413
02:31:38|0.03109387
02:31:40|0.03109387
02:31:41|0.03109387
02:31:43|0.03109387
02:31:43|0.03109387
02:31:44|0.03109387
02:31:45|0.03108957
02:31:46|0.0310875
02:31:47|0.0310875
02:31:48|0.0310875
02:31:49|0.0310875
02:31:50|0.0310875
02:31:51|0.0310875
02:31:52|0.0310875
02:31:53|0.03107894
02:31:54|0.03107894
02:31:55|0.03107894
02:31:56|0.03107894
02:31:58|0.03107894
02:31:59|0.03107894
02:32:00|0.0310625
02:32:00|0.0310625
02:32:01|0.0310625
02:32:03|0.0310625
02:32:04|0.0310625
02:32:05|0.0310625
02:32:06|0.0310625
02:32:07|0.0310625
02:32:07|0.0310625
02:32:09|0.0310625
02:32:10|0.0310625
02:32:11|0.0310625
02:32:12|0.0310625
02:32:13|0.03102796
02:32:14|0.03100852
02:32:15|0.03100852
02:32:16|0.03100852
02:32:17|0.03100852
02:32:18|0.03100852
02:32:19|0.03100667
02:32:20|0.0309953
02:32:20|0.0309953
02:32:22|0.0309953
02:32:23|0.0309953
02:32:23|0.0309953
02:32:25|0.0309953
02:32:26|0.0309953
02:32:26|0.0309953
02:32:27|0.0309953
02:32:29|0.0309953
02:32:30|0.03098467
02:32:31|0.03098467
02:32:32|0.03098467
02:32:33|0.03098467
02:32:34|0.03099184
02:32:35|0.03099184
02:32:37|0.03100667
02:32:37|0.03100667
02:32:38|0.03100667
02:32:39|0.03100667
02:32:41|0.03100667
02:32:42|0.03100667
02:32:44|0.03100305
02:32:44|0.03098002
02:32:46|0.03098001
02:32:47|0.03098001
02:32:48|0.03097918
02:32:49|0.03097918
02:32:50|0.03097918
02:32:52|0.03097918
02:32:53|0.03097918
02:32:53|0.03098001
02:32:54|0.03098001
02:32:55|0.03098001
02:32:57|0.0309375
02:32:57|0.03093181
02:32:58|0.03094
02:32:59|0.03094
02:33:01|0.03095168
02:33:02|0.03095168
02:33:03|0.03094658
02:33:03|0.0309465
02:33:05|0.03098832
02:33:06|0.03098832
02:33:07|0.03098832
02:33:08|0.03098832
02:33:09|0.03098832
02:33:10|0.03098832
02:33:11|0.03098832
02:33:12|0.03098
02:33:13|0.03098
02:33:14|0.03098
02:33:16|0.03098
02:33:16|0.03098
02:33:17|0.031
02:33:19|0.031
02:33:19|0.031
02:33:21|0.031
02:33:21|0.031
02:33:23|0.03100478
02:33:23|0.03100478
02:33:25|0.03100478
02:33:25|0.03100478
02:33:27|0.03100478
02:33:27|0.03100478
02:33:29|0.03100478
02:33:30|0.03100478
02:33:30|0.03100478
02:33:32|0.03100478
02:33:33|0.03100478
02:33:34|0.03100478
02:33:35|0.03100478
02:33:36|0.03100478
02:33:38|0.03100478
02:33:38|0.03100478
02:33:39|0.03098781
02:33:41|0.03098781
02:33:42|0.03098781
02:33:43|0.03098781
02:33:44|0.03098781
02:33:45|0.03097639
02:33:46|0.03097639
02:33:47|0.03097639
02:33:48|0.03099572
02:33:49|0.03099572
02:33:50|0.03099572
02:33:51|0.03099572
02:33:52|0.03099572
02:33:53|0.03099572
02:33:54|0.03099572
02:33:55|0.03099572
02:33:57|0.03095914
02:33:58|0.03096
02:33:59|0.03096
02:34:00|0.03096
02:34:01|0.03096
02:34:02|0.03096
02:34:03|0.03096
02:34:04|0.03096
02:34:05|0.03096
02:34:06|0.03099566
02:34:07|0.03099566
02:34:08|0.03099566
02:34:09|0.03099566
02:34:11|0.03099566
02:34:11|0.03099566
02:34:13|0.03099566
02:34:14|0.03099566
02:34:15|0.03099566
02:34:15|0.03099566
02:34:17|0.03099566
02:34:18|0.03099566
02:34:19|0.03099566
02:34:20|0.03099566
02:34:21|0.03099566
02:34:22|0.03099566
02:34:23|0.03099566
02:34:24|0.03099445
02:34:25|0.03099445
02:34:26|0.03099445
02:34:27|0.03099445
02:34:28|0.03099445
02:34:29|0.03099445
02:34:30|0.03099439
02:34:31|0.03099439
02:34:32|0.03099439
02:34:33|0.03099443
02:34:35|0.0309944
02:34:35|0.0309944
02:34:36|0.03096001
02:34:37|0.03096001
02:34:38|0.030956
02:34:40|0.0309
02:34:41|0.0309
02:34:41|0.0309
02:34:42|0.0309
02:34:44|0.03094999
02:34:45|0.03095142
02:34:46|0.03095142
02:34:47|0.03095142
02:34:48|0.03095142
02:34:49|0.03092456
02:34:50|0.03092456
02:34:51|0.03092456
02:34:52|0.03092456
02:34:52|0.03092456
02:34:53|0.03095555
02:34:55|0.03095555
02:34:57|0.03095679
02:34:57|0.03095679
02:34:58|0.030975
02:35:00|0.030975
02:35:01|0.030975
02:35:01|0.030975
02:35:03|0.030975
02:35:04|0.030975
02:35:05|0.030975
02:35:06|0.030975
02:35:07|0.03095457
02:35:08|0.03095457
02:35:09|0.03095457
02:35:10|0.03095457
02:35:11|0.03095457
02:35:12|0.03095457
02:35:13|0.03095457
02:35:14|0.03095457
02:35:15|0.03095457
02:35:15|0.03095457
02:35:17|0.030975
02:35:18|0.030975
02:35:19|0.0309875
02:35:19|0.03099327
02:35:21|0.03099327
02:35:22|0.03099327
02:35:23|0.03099327
02:35:24|0.03099327
02:35:24|0.03099327
02:35:26|0.03099327
02:35:27|0.03099327
02:35:28|0.03099327
02:35:28|0.03099327
02:35:30|0.03099327
02:35:31|0.03099327
02:35:32|0.03096297
02:35:33|0.03096297
02:35:34|0.03096297
02:35:36|0.03096297
02:35:37|0.03096297
02:35:38|0.03096297
02:35:39|0.03096297
02:35:39|0.03099297
02:35:41|0.03099297
02:35:41|0.03099297
02:35:42|0.03099297
02:35:44|0.03099297
02:35:45|0.03099297
02:35:45|0.03099297
02:35:47|0.03099297
02:35:48|0.03099297
02:35:49|0.03099329
02:35:49|0.03099329
02:35:51|0.03099329
02:35:52|0.03099329
02:35:53|0.03099329
02:35:55|0.03099329
02:35:56|0.03099329
02:35:56|0.03099329
02:35:58|0.0309689
02:35:59|0.0309689
02:36:00|0.0309689
02:36:01|0.0309689
02:36:02|0.0309689
02:36:03|0.0309689
02:36:05|0.0309689
02:36:06|0.0309689
02:36:07|0.0309689
02:36:08|0.0309689
02:36:09|0.0309689
02:36:10|0.0309689
02:36:11|0.0309689
02:36:12|0.0309689
02:36:13|0.0309689
02:36:14|0.0309689
02:36:16|0.0309689
02:36:16|0.0309689
02:36:17|0.0309689
02:36:18|0.0309689
02:36:19|0.0309689
02:36:21|0.0309689
02:36:21|0.0309689
02:36:22|0.0309689
02:36:24|0.0309689
02:36:24|0.0309689
02:36:26|0.0309689
02:36:27|0.030995
02:36:27|0.03096889
02:36:28|0.0309689
02:36:29|0.0309689
02:36:31|0.0309689
02:36:32|0.0309689
02:36:33|0.0309689
02:36:34|0.0309689
02:36:35|0.0309689
02:36:36|0.0309689
02:36:38|0.0309689
02:36:38|0.0309689
02:36:39|0.0309689
02:36:40|0.0309689
02:36:41|0.0309689
02:36:42|0.0309689
02:36:43|0.0309689
02:36:44|0.0309689
02:36:45|0.0309689
02:36:47|0.0309689
02:36:48|0.0309689
02:36:49|0.03099451
02:36:50|0.03099451
02:36:51|0.03099451
02:36:52|0.03099451
02:36:53|0.03099451
02:36:54|0.0309689
02:36:55|0.0309689
02:36:56|0.0309689
02:36:57|0.0309689
02:36:58|0.0309689
02:36:59|0.0309689
02:37:00|0.0309689
02:37:01|0.03099486
02:37:02|0.03099486
02:37:03|0.03099486
02:37:04|0.03096295
02:37:05|0.03096295
02:37:06|0.03096295
02:37:07|0.03096295
02:37:09|0.0309939
02:37:09|0.0309939
02:37:10|0.03097871
02:37:11|0.03099388
02:37:12|0.03099386
02:37:13|0.03099385
02:37:14|0.03099333
02:37:15|0.03099286
02:37:16|0.03099273
02:37:18|0.03099273
02:37:18|0.03099273
02:37:20|0.03099273
02:37:20|0.03099273
02:37:21|0.03099273
02:37:22|0.03099273
02:37:23|0.03099273
02:37:25|0.03099273
02:37:26|0.03099273
02:37:27|0.03099272
02:37:28|0.03099272
02:37:29|0.03099268
02:37:30|0.03099268
02:37:31|0.03099268
02:37:32|0.03099268
02:37:33|0.03099268
02:37:34|0.03099268
02:37:36|0.03099268
02:37:36|0.03099268
02:37:38|0.03099268
02:37:39|0.03099268
02:37:41|0.03097654
02:37:41|0.03099256
02:37:42|0.03099248
02:37:43|0.03099248
02:37:44|0.03099245
02:37:45|0.03099245
02:37:47|0.03099242
02:37:47|0.0309924
02:37:49|0.0309924
02:37:50|0.0309924
02:37:51|0.0309924
02:37:52|0.0309924
02:37:53|0.03097992
02:37:54|0.03097992
02:37:55|0.03097992
02:37:56|0.03097992
02:37:57|0.03097992
02:37:58|0.03097992
02:37:59|0.03097992
02:38:00|0.03097992
02:38:01|0.03097992
02:38:03|0.03098155
02:38:03|0.03098155
02:38:04|0.03098155
02:38:05|0.03098155
02:38:06|0.03098155
02:38:07|0.03099239
02:38:08|0.03099239
02:38:09|0.03099239
02:38:10|0.03099239
02:38:12|0.03099239
02:38:13|0.03099239
02:38:14|0.03099239
02:38:14|0.0309923
02:38:16|0.03099221
02:38:17|0.03099221
02:38:17|0.03099221
02:38:19|0.03095964
02:38:19|0.0309922
02:38:20|0.03095964
02:38:22|0.03095964
02:38:23|0.03095966
02:38:23|0.03095966
02:38:25|0.03095966
02:38:26|0.03095966
02:38:27|0.03095966
02:38:28|0.03095966
02:38:29|0.03095966
02:38:30|0.0309607
02:38:31|0.03095334
02:38:32|0.03099203
02:38:33|0.03099201
02:38:34|0.03099201
02:38:35|0.03099201
02:38:36|0.03099201
02:38:37|0.03099201
02:38:38|0.03099201
02:38:39|0.03099201
02:38:40|0.03099201
02:38:41|0.03099201
02:38:42|0.03099201
02:38:44|0.03099201
02:38:44|0.03099201
02:38:46|0.03099201
02:38:47|0.03099201
02:38:47|0.03099201
02:38:49|0.03099201
02:38:50|0.03099201
02:38:51|0.03099168
02:38:51|0.03099168
02:38:53|0.03099168
02:38:54|0.03099168
02:38:54|0.03099156
02:38:55|0.03099159
02:38:56|0.03099159
02:38:57|0.03099167
02:38:59|0.03099167
02:38:59|0.03099167
02:39:00|0.03099
02:39:01|0.03099168
02:39:03|0.03099168
02:39:04|0.03099168
02:39:04|0.03099168
02:39:06|0.03099168
02:39:06|0.03099168
02:39:07|0.03100478
02:39:08|0.03100526
02:39:10|0.03100526
02:39:11|0.03100526
02:39:12|0.03101249
02:39:12|0.03101249
02:39:14|0.03101249
02:39:16|0.03101249
02:39:17|0.03101249
02:39:17|0.03101249
02:39:18|0.03101249
02:39:20|0.03101249
02:39:20|0.03099602
02:39:22|0.03099602
02:39:23|0.03099601
02:39:24|0.03099601
02:39:25|0.03099601
02:39:26|0.03099601
02:39:27|0.03099601
02:39:28|0.03099999
02:39:28|0.03099999
02:39:30|0.03099999
02:39:31|0.03099997
02:39:32|0.03099997
02:39:32|0.03099997
02:39:33|0.03099159
02:39:35|0.03099159
02:39:36|0.03099159
02:39:37|0.03099159
02:39:39|0.03099
02:39:40|0.03099
02:39:41|0.03099
02:39:42|0.03099
02:39:43|0.03099
02:39:44|0.03099
02:39:45|0.03096912
02:39:47|0.03096912
02:39:47|0.03099983
02:39:49|0.03096194
02:39:49|0.03096194
02:39:50|0.03096194
02:39:51|0.03096194
02:39:52|0.03096194
02:39:53|0.03096194
02:39:54|0.03096194
02:39:55|0.03096194
02:39:56|0.03096194
02:39:57|0.03096194
02:39:58|0.03096194
02:40:00|0.03096194
02:40:00|0.03096194
02:40:02|0.03093816
02:40:04|0.03093829
02:40:04|0.03093829
02:40:06|0.0309375
02:40:06|0.03095404
02:40:07|0.03095404
02:40:08|0.03095404
02:40:09|0.03095404
02:40:11|0.03095404
02:40:12|0.03095404
02:40:12|0.03092501
02:40:14|0.0309477
02:40:14|0.0309477
02:40:16|0.03094766
02:40:17|0.03094765
02:40:19|0.03092501
02:40:19|0.03092501
02:40:20|0.03092501
02:40:21|0.03092501
02:40:22|0.03092501
02:40:23|0.03090174
02:40:24|0.03089985
02:40:25|0.03089985
02:40:26|0.03089985
02:40:27|0.03089985
02:40:28|0.03089985
02:40:29|0.03089985
02:40:30|0.0309177
02:40:31|0.0309177
02:40:32|0.0309177
02:40:33|0.0309177
02:40:34|0.0309177
02:40:35|0.0309177
02:40:36|0.0309177
02:40:38|0.0309177
02:40:38|0.0309177
02:40:40|0.0309177
02:40:40|0.03091669
02:40:42|0.03091669
02:40:43|0.03091668
02:40:45|0.03091743
02:40:45|0.03091743
02:40:46|0.03089221
02:40:47|0.03089221
02:40:49|0.03089221
02:40:49|0.03089221
02:40:50|0.03091651
02:40:52|0.03091651
02:40:53|0.03091651
02:40:54|0.03091651
02:40:55|0.03091651
02:40:56|0.03089221
02:40:57|0.03089221
02:40:57|0.03089624
02:40:59|0.03089624
02:41:00|0.03089624
02:41:01|0.03089624
02:41:02|0.03089624
02:41:03|0.03089624
02:41:04|0.0308875
02:41:05|0.0308875
02:41:06|0.0308875
02:41:08|0.0308875
02:41:08|0.03089623
02:41:09|0.03089623
02:41:10|0.03089623
02:41:11|0.03089623
02:41:12|0.03089623
02:41:13|0.03089623
02:41:15|0.03089623
02:41:15|0.03089623
02:41:17|0.03089624
02:41:17|0.03089624
02:41:18|0.03089624
02:41:20|0.03089624
02:41:21|0.03089623
02:41:22|0.03089623
02:41:23|0.03089622
02:41:24|0.03089622
02:41:25|0.03089622
02:41:26|0.03089622
02:41:28|0.03089623
02:41:28|0.03089623
02:41:29|0.03089623
02:41:30|0.03089623
02:41:31|0.03089623
02:41:32|0.03089623
02:41:33|0.03089623
02:41:34|0.03089623
02:41:35|0.03089623
02:41:36|0.03089623
02:41:37|0.03088751
02:41:38|0.03088751
02:41:40|0.03088751
02:41:41|0.03088751
02:41:42|0.03088353
02:41:43|0.03088353
02:41:44|0.03088353
02:41:45|0.03088353
02:41:46|0.03088353
02:41:47|0.03088353
02:41:48|0.03088353
02:41:50|0.03088353
02:41:50|0.03088353
02:41:51|0.03088353
02:41:52|0.03089987
02:41:53|0.03089987
02:41:54|0.03089987
02:41:55|0.03089987
02:41:56|0.03090535
02:41:57|0.03090535
02:41:58|0.03090535
02:42:00|0.03090535
02:42:01|0.03090535
02:42:01|0.03090535
02:42:03|0.03090535
02:42:04|0.03090535
02:42:05|0.03090535
02:42:06|0.03090535
02:42:07|0.03090535
02:42:08|0.03090535
02:42:09|0.03090535
02:42:10|0.03090535
02:42:11|0.03090535
02:42:13|0.03090535
02:42:13|0.03090535
02:42:15|0.03092499
02:42:15|0.03092499
02:42:16|0.03092499
02:42:17|0.03092499
02:42:18|0.03092499
02:42:20|0.03092499
02:42:20|0.03090823
02:42:21|0.03090823
02:42:22|0.03091727
02:42:23|0.03091727
02:42:25|0.03091727
02:42:26|0.03091727
02:42:27|0.03091727
02:42:28|0.03091727
02:42:29|0.03091727
02:42:29|0.03091727
02:42:30|0.03091727
02:42:31|0.03091727
02:42:33|0.03091727
02:42:34|0.03091727
02:42:35|0.03091727
02:42:35|0.03091727
02:42:36|0.03091727
02:42:38|0.03092499
02:42:39|0.03092499
02:42:40|0.03092499
02:42:41|0.03092499
02:42:42|0.03092499
02:42:44|0.03092499
02:42:44|0.03092499
02:42:45|0.03092499
02:42:46|0.03092499
02:42:47|0.03092499
02:42:48|0.03092499
02:42:49|0.03092499
02:42:50|0.03092498
02:42:51|0.03092498
02:42:52|0.03092498
02:42:53|0.03092498
02:42:55|0.03092498
02:42:56|0.03092498
02:42:57|0.03092498
02:42:58|0.03092
02:42:59|0.03092
02:43:00|0.03092
02:43:01|0.030925
02:43:02|0.030925
02:43:03|0.030925
02:43:05|0.030925
02:43:06|0.03092321
02:43:07|0.03092321
02:43:08|0.03092321
02:43:09|0.03092321
02:43:10|0.03092321
02:43:11|0.03092321
02:43:12|0.03092321
02:43:14|0.03092321
02:43:14|0.0309117
02:43:15|0.0309117
02:43:16|0.0309117
02:43:17|0.0309117
02:43:19|0.0309117
02:43:19|0.03090825
02:43:20|0.03090825
02:43:21|0.03090825
02:43:23|0.03090825
02:43:24|0.03090825
02:43:25|0.03090825
02:43:26|0.03090825
02:43:27|0.03090825
02:43:28|0.03090825
02:43:30|0.03090825
02:43:30|0.03090825
02:43:31|0.03090825
02:43:32|0.03090825
02:43:33|0.03090825
02:43:34|0.03090825
02:43:35|0.03090825
02:43:36|0.03090825
02:43:37|0.03090825
02:43:38|0.03090825
02:43:39|0.03090825
02:43:40|0.03090825
02:43:41|0.03090825
02:43:43|0.03092361
02:43:44|0.03092361
02:43:45|0.03092361
02:43:46|0.03092361
02:43:47|0.03092958
02:43:48|0.03090826
02:43:49|0.03090826
02:43:50|0.03090826
02:43:51|0.03090826
02:43:53|0.03090826
02:43:53|0.03090826
02:43:54|0.03090826
02:43:55|0.03090826
02:43:56|0.03092858
02:43:58|0.03092858
02:43:58|0.03092858
02:43:59|0.03092858
02:44:01|0.03092858
02:44:01|0.03092858
02:44:02|0.03092858
02:44:04|0.03092858
02:44:06|0.03092858
02:44:06|0.03092858
02:44:08|0.03092858
02:44:09|0.03092858
02:44:10|0.03092858
02:44:11|0.03092858
02:44:11|0.03092858
02:44:13|0.03092858
02:44:14|0.03092858
02:44:15|0.03090826
02:44:15|0.03090826
02:44:17|0.03090826
02:44:18|0.03090826
02:44:19|0.03090826
02:44:20|0.03090826
02:44:21|0.03090826
02:44:22|0.03090535
02:44:23|0.03090535
02:44:24|0.03090535
02:44:25|0.03090535
02:44:26|0.03090535
02:44:27|0.03090535
02:44:28|0.03090535
02:44:29|0.03090535
02:44:30|0.03090535
02:44:31|0.03090535
02:44:32|0.03090535
02:44:33|0.030908
02:44:34|0.030908
02:44:35|0.030908
02:44:36|0.030908
02:44:37|0.030908
02:44:38|0.030908
02:44:39|0.030908
02:44:40|0.030908
02:44:41|0.030908
02:44:42|0.030908
02:44:43|0.030908
02:44:45|0.03090825
02:44:45|0.03090825
02:44:46|0.03090825
02:44:47|0.03090825
02:44:48|0.03090825
02:44:50|0.03090825
02:44:51|0.03090825
02:44:51|0.03090825
02:44:52|0.03090825
02:44:54|0.03090825
02:44:55|0.03090825
02:44:56|0.03090825
02:44:56|0.03090825
02:44:57|0.03090825
02:44:59|0.03090825
02:45:00|0.03090825
02:45:00|0.03088
02:45:02|0.03088
02:45:02|0.03088
02:45:04|0.03088
02:45:05|0.03088
02:45:06|0.03088
02:45:07|0.03088
02:45:08|0.03088
02:45:08|0.03088
02:45:10|0.03088
02:45:11|0.03088
02:45:12|0.03088
02:45:13|0.03088
02:45:14|0.03088
02:45:15|0.03088
02:45:16|0.03088
02:45:17|0.03089841
02:45:18|0.03089841
02:45:19|0.03089841
02:45:20|0.03089841
02:45:21|0.03089841
02:45:22|0.03089841
02:45:23|0.03089841
02:45:24|0.03089841
02:45:25|0.03089841
02:45:26|0.03089841
02:45:27|0.03089836
02:45:28|0.03089836
02:45:29|0.03089836
02:45:30|0.03089836
02:45:31|0.03089836
02:45:32|0.03089836
02:45:33|0.03089836
02:45:34|0.03089836
02:45:35|0.03089836
02:45:36|0.03089836
02:45:37|0.03089836
02:45:38|0.03089833
02:45:39|0.03089833
02:45:40|0.03089833
02:45:41|0.03089833
02:45:42|0.03089833
02:45:43|0.03089833
02:45:44|0.03089833
02:45:45|0.03089833
02:45:47|0.03089833
02:45:48|0.03089833
02:45:48|0.03089833
02:45:50|0.03089833
02:45:51|0.03089833
02:45:52|0.03089833
02:45:52|0.03088
02:45:54|0.03088
02:45:55|0.03088
02:45:56|0.03088
02:45:57|0.03088675
02:45:58|0.03088675
02:45:59|0.03088675
02:46:00|0.03088675
02:46:01|0.03088
02:46:03|0.03089009
02:46:03|0.03089009
02:46:04|0.03089009
02:46:06|0.03089009
02:46:07|0.03089009
02:46:08|0.03089009
02:46:09|0.03090226
02:46:10|0.03090226
02:46:11|0.03090226
02:46:13|0.03090226
02:46:13|0.03090226
02:46:15|0.03090226
02:46:15|0.03090226
02:46:16|0.03090226
02:46:17|0.03088409
02:46:18|0.03085789
02:46:20|0.03085789
02:46:20|0.03085789
02:46:21|0.03085789
02:46:23|0.03085789
02:46:24|0.03085789
02:46:25|0.03085789
02:46:26|0.03085789
02:46:27|0.03085789
02:46:28|0.03085789
02:46:29|0.03085789
02:46:30|0.03085789
02:46:31|0.03085789
02:46:32|0.03085789
02:46:33|0.03085789
02:46:34|0.03085789
02:46:35|0.03085789
02:46:36|0.03085789
02:46:37|0.03085789
02:46:38|0.03085789
02:46:39|0.03085789
02:46:40|0.03085789
02:46:41|0.03085789
02:46:42|0.03085714
02:46:43|0.03085714
02:46:44|0.03085
02:46:46|0.03085789
02:46:46|0.03086062
02:46:47|0.03086062
02:46:48|0.03085
02:46:49|0.03085
02:46:50|0.03085
02:46:52|0.03085
02:46:52|0.03085
02:46:54|0.03085
02:46:55|0.03085
02:46:55|0.03086061
02:46:56|0.0308484
02:46:57|0.0308484
02:46:58|0.0308484
02:47:00|0.0308484
02:47:01|0.0308484
02:47:02|0.0308484
02:47:02|0.0308484
02:47:04|0.0308484
02:47:05|0.03085586
02:47:06|0.03084615
02:47:07|0.03084615
02:47:08|0.03084615
02:47:10|0.03084615
02:47:10|0.03084717
02:47:11|0.03088086
02:47:13|0.03088086
02:47:13|0.03084913
02:47:15|0.03084913
02:47:16|0.03084913
02:47:16|0.03084913
02:47:18|0.03084915
02:47:19|0.03086625
02:47:19|0.03089
02:47:21|0.03088381
02:47:22|0.03088381
02:47:23|0.03088381
02:47:24|0.03091688
02:47:25|0.03091688
02:47:25|0.03091688
02:47:26|0.03093571
02:47:27|0.03093571
02:47:29|0.03093571
02:47:30|0.03093571
02:47:31|0.03093571
02:47:31|0.03093472
02:47:33|0.03093748
02:47:34|0.03093748
02:47:35|0.03093748
02:47:36|0.03093748
02:47:36|0.03092177
02:47:38|0.03092177
02:47:39|0.03092177
02:47:40|0.03092177
02:47:41|0.03092177
02:47:41|0.03092177
02:47:42|0.03092177
02:47:44|0.03092177
02:47:45|0.03092177
02:47:46|0.03089695
02:47:47|0.03089695
02:47:47|0.03089695
02:47:49|0.03089695
02:47:51|0.03089695
02:47:51|0.03089695
02:47:52|0.03089695
02:47:53|0.03089695
02:47:54|0.03089695
02:47:55|0.03089695
02:47:56|0.03089695
02:47:57|0.03089695
02:47:58|0.03089695
02:47:59|0.03089695
02:48:00|0.03089695
02:48:01|0.03089695
02:48:03|0.03089695
02:48:04|0.03089723
02:48:05|0.03092724
02:48:07|0.03092724
02:48:07|0.03092724
02:48:08|0.03092724
02:48:09|0.03092724
02:48:11|0.03092724
02:48:12|0.03092724
02:48:13|0.03092724
02:48:14|0.03092724
02:48:15|0.03092724
02:48:16|0.03092724
02:48:17|0.03092724
02:48:18|0.03092724
02:48:19|0.03092724
02:48:20|0.03092724
02:48:21|0.03092724
02:48:22|0.03092724
02:48:23|0.03092724
02:48:24|0.03092724
02:48:25|0.03092724
02:48:26|0.03092724
02:48:27|0.03092724
02:48:28|0.03092724
02:48:29|0.03092724
02:48:30|0.03092724
02:48:31|0.03092724
02:48:32|0.03090914
02:48:33|0.03090914
02:48:34|0.03092724
02:48:35|0.03092724
02:48:36|0.03092724
02:48:37|0.03092724
02:48:38|0.03092724
02:48:39|0.03092724
02:48:40|0.03092724
02:48:41|0.03092724
02:48:42|0.03092724
02:48:44|0.03092724
02:48:44|0.03092724
02:48:46|0.03092724
02:48:46|0.03092724
02:48:48|0.03092724
02:48:48|0.03092724
02:48:49|0.03092724
02:48:51|0.03092724
02:48:52|0.03092724
02:48:52|0.03092724
02:48:54|0.03092724
02:48:55|0.03092724
02:48:56|0.03092724
02:48:57|0.03092724
02:48:58|0.03092724
02:48:59|0.03092724
02:49:00|0.0309375
02:49:01|0.0309375
02:49:02|0.0309375
02:49:03|0.0309375
02:49:04|0.0309375
02:49:05|0.0309375
02:49:06|0.0309375
02:49:08|0.0309375
02:49:08|0.0309375
02:49:10|0.0309375
02:49:11|0.0309375
02:49:13|0.0309375
02:49:13|0.0309375
02:49:14|0.0309375
02:49:16|0.03092954
02:49:17|0.03092954
02:49:18|0.03092954
02:49:19|0.03092954
02:49:20|0.03092954
02:49:21|0.03092954
02:49:22|0.03092954
02:49:23|0.03092954
02:49:24|0.03092954
02:49:25|0.03092954
02:49:26|0.03092954
02:49:27|0.03092954
02:49:28|0.03091942
02:49:29|0.03091942
02:49:30|0.03093573
02:49:31|0.03093573
02:49:32|0.03089889
02:49:33|0.03089889
02:49:34|0.0308983
02:49:35|0.03089723
02:49:36|0.03089889
02:49:37|0.03089889
02:49:38|0.03089724
02:49:39|0.03089724
02:49:40|0.03089724
02:49:41|0.03089724
02:49:42|0.03089724
02:49:43|0.03089724
02:49:44|0.03089724
02:49:45|0.03089724
02:49:46|0.03089724
02:49:47|0.03089724
02:49:49|0.03089724
02:49:49|0.03089724
02:49:50|0.03089724
02:49:51|0.03089724
02:49:52|0.03089724
02:49:53|0.03089724
02:49:54|0.03089724
02:49:55|0.03089724
02:49:56|0.03089724
02:49:57|0.03089724
02:49:58|0.0309
02:49:59|0.0309
02:50:01|0.0309
02:50:01|0.0309
02:50:03|0.0309
02:50:03|0.0309
02:50:05|0.0309
02:50:06|0.0309
02:50:07|0.0309
02:50:08|0.0309
02:50:09|0.0309
02:50:10|0.0309
02:50:11|0.03090007
02:50:12|0.03090007
02:50:13|0.03090007
02:50:14|0.03090007
02:50:15|0.03090007
02:50:16|0.03090007
02:50:17|0.03090011
02:50:18|0.03090011
02:50:19|0.03090011
02:50:20|0.03092871
02:50:21|0.03092871
02:50:22|0.03092871
02:50:23|0.03092871
02:50:25|0.03092871
02:50:25|0.03092871
02:50:26|0.03090024
02:50:28|0.03090024
02:50:29|0.03090024
02:50:30|0.03092869
02:50:31|0.03092869
02:50:31|0.03092869
02:50:33|0.03092869
02:50:33|0.03092869
02:50:34|0.03092869
02:50:36|0.03092869
02:50:37|0.03092869
02:50:38|0.03092869
02:50:38|0.03092869
02:50:40|0.03092869
02:50:40|0.03092869
02:50:41|0.03092869
02:50:43|0.03092869
02:50:44|0.03092869
02:50:44|0.03092869
02:50:46|0.03092869
02:50:46|0.03092869
02:50:47|0.03092869
02:50:49|0.03092869
02:50:50|0.03092869
02:50:50|0.03092869
02:50:52|0.03091357
02:50:53|0.03091357
02:50:54|0.03091357
02:50:55|0.03091357
02:50:56|0.03091357
02:50:58|0.03095164
02:50:58|0.03095164
02:51:00|0.03095164
02:51:00|0.03095164
02:51:01|0.03095164
02:51:02|0.03095164
02:51:04|0.03095164
02:51:05|0.03095164
02:51:06|0.03099596
02:51:07|0.03099596
02:51:08|0.03099621
02:51:09|0.03099621
02:51:10|0.03099621
02:51:12|0.03099621
02:51:13|0.03099621
02:51:13|0.03099621
02:51:15|0.03099621
02:51:16|0.03099621
02:51:17|0.03099621
02:51:18|0.03099621
02:51:19|0.03099621
02:51:20|0.03099621
02:51:21|0.03099621
02:51:22|0.03099621
02:51:23|0.03099621
02:51:24|0.03099621
02:51:25|0.03099621
02:51:26|0.03099621
02:51:27|0.03099621
02:51:28|0.03099621
02:51:29|0.03099621
02:51:30|0.03099621
02:51:31|0.03099621
02:51:32|0.03099621
02:51:33|0.03099621
02:51:34|0.03099621
02:51:35|0.03099621
02:51:36|0.03099621
02:51:37|0.03099621
02:51:38|0.03097226
02:51:39|0.03097226
02:51:40|0.03097226
02:51:41|0.03097226
02:51:42|0.03097226
02:51:43|0.03097226
02:51:44|0.03097226
02:51:45|0.03097226
02:51:46|0.03097226
02:51:47|0.03097226
02:51:49|0.03099439
02:51:49|0.03099439
02:51:51|0.03095353
02:51:52|0.03095353
02:51:53|0.03095351
02:51:55|0.03095351
02:51:55|0.03095351
02:51:57|0.03094689
02:51:57|0.03093451
02:52:00|0.03091925
02:52:01|0.03091925
02:52:01|0.03091925
02:52:02|0.03091925
02:52:03|0.03091925
02:52:05|0.03091925
02:52:06|0.03091925
02:52:07|0.03091753
02:52:08|0.03091753
02:52:09|0.03091753
02:52:10|0.03091753
02:52:11|0.03091753
02:52:12|0.03091753
02:52:13|0.03091753
02:52:15|0.03091753
02:52:15|0.03091753
02:52:16|0.03091753
02:52:17|0.03091753
02:52:19|0.03091753
02:52:20|0.03091753
02:52:20|0.03091402
02:52:22|0.03091402
02:52:22|0.03091402
02:52:24|0.03091402
02:52:24|0.03091402
02:52:25|0.03091402
02:52:26|0.03091402
02:52:27|0.03091402
02:52:29|0.03091402
02:52:29|0.03091402
02:52:30|0.03091402
02:52:31|0.03091402
02:52:32|0.03091402
02:52:33|0.03091402
02:52:35|0.03091402
02:52:36|0.03091402
02:52:37|0.03091402
02:52:38|0.03093197
02:52:39|0.03093197
02:52:40|0.03093197
02:52:41|0.03093197
02:52:42|0.03093197
02:52:43|0.03093197
02:52:45|0.03093197
02:52:45|0.03093197
02:52:46|0.03093197
02:52:47|0.03093197
02:52:48|0.03093197
02:52:49|0.03093197
02:52:51|0.03093197
02:52:52|0.03093197
02:52:53|0.03093197
02:52:53|0.03093197
02:52:54|0.03093197
02:52:56|0.03093197
02:52:57|0.03093197
02:52:58|0.03093197
02:52:59|0.03093197
02:53:00|0.03093197
02:53:02|0.03093197
02:53:03|0.03093197
02:53:04|0.03093197
02:53:05|0.03093197
02:53:05|0.03093197
02:53:07|0.03093197
02:53:08|0.03093197
02:53:09|0.03093197
02:53:10|0.03093197
02:53:11|0.03093197
02:53:12|0.03093197
02:53:14|0.03093197
02:53:14|0.03093197
02:53:15|0.03093197
02:53:17|0.03093197
02:53:17|0.03093197
02:53:18|0.03093197
02:53:19|0.03093197
02:53:21|0.03093197
02:53:22|0.03093165
02:53:23|0.03093165
02:53:23|0.03093165
02:53:25|0.03093165
02:53:25|0.03093165
02:53:26|0.03093165
02:53:27|0.03093165
02:53:29|0.03093165
02:53:30|0.03093165
02:53:30|0.03093165
02:53:32|0.03093165
02:53:32|0.03093165
02:53:33|0.03093165
02:53:34|0.03093165
02:53:35|0.03093165
02:53:36|0.03093165
02:53:37|0.03093165
02:53:38|0.03093165
02:53:39|0.03093165
02:53:40|0.03093165
02:53:42|0.03093165
02:53:42|0.03093165
02:53:43|0.03093165
02:53:44|0.03093165
02:53:45|0.03093165
02:53:46|0.03093165
02:53:48|0.03093165
02:53:48|0.03093165
02:53:50|0.03093165
02:53:51|0.03093165
02:53:51|0.03093165
02:53:53|0.03093165
02:53:54|0.03093165
02:53:55|0.03093165
02:53:56|0.03093165
02:53:57|0.03093165
02:53:58|0.03093165
02:53:59|0.03093165
02:54:00|0.03093165
02:54:02|0.03093165
02:54:02|0.03093165
02:54:03|0.03093165
02:54:05|0.03091502
02:54:07|0.03091502
02:54:07|0.03090694
02:54:09|0.03090694
02:54:10|0.03090694
02:54:12|0.03090694
02:54:12|0.03090694
02:54:13|0.03090694
02:54:14|0.03090694
02:54:15|0.03090694
02:54:16|0.03090694
02:54:18|0.03090694
02:54:18|0.03090694
02:54:19|0.03090694
02:54:20|0.03090694
02:54:21|0.03090694
02:54:23|0.03090694
02:54:24|0.03090694
02:54:25|0.03090694
02:54:26|0.03090694
02:54:26|0.03090694
02:54:27|0.03090694
02:54:29|0.03090696
02:54:30|0.03090696
02:54:31|0.03090696
02:54:31|0.03090696
02:54:32|0.03090696
02:54:34|0.03090696
02:54:34|0.03090696
02:54:35|0.03090696
02:54:37|0.03090696
02:54:37|0.03090696
02:54:38|0.03090696
02:54:40|0.03090696
02:54:41|0.03090696
02:54:41|0.03090696
02:54:43|0.03090696
02:54:43|0.03090696
02:54:45|0.03090696
02:54:46|0.03090696
02:54:47|0.03090696
02:54:48|0.03092968
02:54:49|0.03092968
02:54:50|0.03092968
02:54:51|0.03092968
02:54:52|0.03092968
02:54:53|0.03092968
02:54:54|0.03092968
02:54:56|0.03092968
02:54:56|0.03092968
02:54:57|0.03092968
02:54:58|0.03092968
02:54:59|0.03092968
02:55:00|0.03092968
02:55:01|0.03093664
02:55:02|0.03093664
02:55:04|0.03093664
02:55:05|0.03093664
02:55:05|0.03093664
02:55:07|0.03093664
02:55:08|0.03093664
02:55:09|0.03093664
02:55:11|0.03093664
02:55:11|0.03093664
02:55:13|0.03094033
02:55:14|0.03097376
02:55:15|0.03097376
02:55:16|0.03097376
02:55:17|0.03097376
02:55:18|0.03097376
02:55:19|0.03097376
02:55:20|0.03097376
02:55:21|0.03097376
02:55:22|0.03097376
02:55:23|0.03097376
02:55:24|0.03097376
02:55:25|0.03097376
02:55:26|0.03097376
02:55:27|0.03097376
02:55:28|0.03097376
02:55:29|0.03097376
02:55:31|0.03097376
02:55:32|0.03097376
02:55:33|0.03097376
02:55:34|0.03097376
02:55:35|0.03097376
02:55:35|0.03097376
02:55:37|0.03097376
02:55:37|0.03097376
02:55:39|0.03097376
02:55:40|0.03097376
02:55:40|0.03097376
02:55:41|0.03097376
02:55:42|0.03097376
02:55:43|0.03097376
02:55:45|0.03097376
02:55:46|0.03097376
02:55:47|0.03097376
02:55:48|0.03097376
02:55:49|0.03097376
02:55:50|0.03097376
02:55:51|0.03097376
02:55:52|0.03097376
02:55:53|0.03097376
02:55:54|0.03097376
02:55:55|0.03097376
02:55:56|0.03097376
02:55:57|0.03097376
02:55:58|0.03097376
02:55:59|0.03097376
02:56:00|0.03097376
02:56:01|0.03097376
02:56:02|0.03097376
02:56:03|0.03097376
02:56:05|0.03097376
02:56:05|0.03097376
02:56:07|0.03097376
02:56:07|0.03097376
02:56:09|0.03097376
02:56:10|0.03097376
02:56:11|0.03097376
02:56:12|0.03097376
02:56:13|0.03097376
02:56:15|0.03097376
02:56:16|0.03097376
02:56:17|0.03097376
02:56:18|0.03097376
02:56:19|0.03097376
02:56:20|0.03097376
02:56:21|0.03097376
02:56:22|0.03097376
02:56:23|0.03097376
02:56:24|0.03095213
02:56:25|0.03095213
02:56:26|0.030975
02:56:27|0.030975
02:56:28|0.03095313
02:56:29|0.03095313
02:56:30|0.03095313
02:56:31|0.03095313
02:56:32|0.03095313
02:56:33|0.03095313
02:56:34|0.03095313
02:56:35|0.03095313
02:56:36|0.03095
02:56:37|0.03095
02:56:38|0.03095
02:56:39|0.03095
02:56:40|0.03095
02:56:41|0.03095
02:56:42|0.03095
02:56:43|0.03095
02:56:44|0.03095
02:56:45|0.03095
02:56:46|0.03095215
02:56:47|0.03095215
02:56:48|0.03095215
02:56:49|0.03095215
02:56:50|0.03095215
02:56:51|0.03095215
02:56:52|0.03095215
02:56:53|0.03095215
02:56:54|0.03095215
02:56:56|0.03095215
02:56:57|0.03095215
02:56:57|0.03095215
02:56:58|0.03095215
02:57:00|0.03095215
02:57:01|0.03095215
02:57:02|0.03095215
02:57:03|0.03090696
02:57:04|0.03090696
02:57:06|0.03090696
02:57:06|0.03090696
02:57:09|0.03090696
02:57:10|0.03090696
02:57:11|0.03090696
02:57:12|0.03090696
02:57:13|0.03090696
02:57:14|0.03090696
02:57:14|0.03090696
02:57:15|0.03090696
02:57:17|0.03090696
02:57:18|0.03090696
02:57:19|0.03090696
02:57:20|0.03090696
02:57:21|0.03090696
02:57:23|0.03090696
02:57:24|0.03090696
02:57:25|0.03090696
02:57:26|0.03090696
02:57:27|0.03090696
02:57:28|0.03090696
02:57:29|0.03090696
02:57:30|0.03090696
02:57:31|0.03093653
02:57:32|0.03093653
02:57:33|0.03093653
02:57:34|0.03093653
02:57:35|0.03093653
02:57:36|0.03090696
02:57:37|0.03090696
02:57:38|0.03090696
02:57:39|0.03090696
02:57:41|0.03090696
02:57:41|0.03090696
02:57:42|0.03090696
02:57:44|0.03090696
02:57:45|0.03090696
02:57:45|0.03090696
02:57:46|0.03090696
02:57:47|0.03090696
02:57:48|0.03090696
02:57:50|0.03090696
02:57:51|0.03090696
02:57:51|0.03090696
02:57:52|0.03090696
02:57:53|0.03090696
02:57:54|0.03090696
02:57:56|0.03090696
02:57:57|0.03090696
02:57:58|0.03090696
02:57:59|0.03090696
02:58:00|0.03090696
02:58:02|0.03090696
02:58:02|0.03090696
02:58:03|0.03090696
02:58:04|0.03090696
02:58:05|0.03090694
02:58:06|0.03090694
02:58:07|0.03090694
02:58:09|0.03090694
02:58:10|0.03090694
02:58:11|0.03090694
02:58:12|0.03090694
02:58:13|0.03090694
02:58:14|0.03090694
02:58:15|0.03090694
02:58:16|0.03090694
02:58:17|0.03090694
02:58:18|0.03090694
02:58:19|0.03090694
02:58:20|0.03090694
02:58:21|0.03090694
02:58:22|0.03090694
02:58:23|0.0308875
02:58:24|0.0308875
02:58:25|0.0308875
02:58:26|0.0308875
02:58:27|0.0308875
02:58:29|0.0308875
02:58:29|0.0308875
02:58:30|0.0308875
02:58:31|0.0308875
02:58:32|0.0308875
02:58:34|0.0308875
02:58:34|0.0308875
02:58:35|0.0308875
02:58:36|0.0308875
02:58:37|0.0308875
02:58:38|0.0308875
02:58:39|0.03088749
02:58:40|0.03088749
02:58:41|0.03088749
02:58:42|0.03088749
02:58:43|0.03088749
02:58:44|0.03088749
02:58:45|0.03088749
02:58:46|0.03088749
02:58:47|0.03088749
02:58:48|0.03088749
02:58:49|0.03088749
02:58:50|0.03088749
02:58:51|0.03088749
02:58:53|0.03088749
02:58:53|0.03088749
02:58:55|0.03088749
02:58:56|0.03088749
02:58:56|0.03088749
02:58:57|0.03088749
02:58:59|0.03088749
02:59:00|0.03088749
02:59:00|0.03088749
02:59:02|0.03088749
02:59:02|0.03086334
02:59:04|0.03086334
02:59:05|0.03086334
02:59:07|0.03086334
02:59:07|0.03086334
02:59:08|0.03086334
02:59:09|0.03086334
02:59:11|0.03086334
02:59:11|0.03086334
02:59:12|0.03086334
02:59:13|0.03086334
02:59:14|0.03086334
02:59:15|0.03086334
02:59:16|0.03086334
02:59:17|0.03086334
02:59:18|0.03086334
02:59:19|0.03086334
02:59:20|0.03086334
02:59:22|0.03086334
02:59:22|0.03086251
02:59:23|0.03086251
02:59:24|0.03086251
02:59:25|0.03086251
02:59:27|0.03086251
02:59:28|0.03086251
02:59:29|0.03086251
02:59:30|0.03086251
02:59:31|0.03086251
02:59:32|0.03086251
02:59:32|0.03086251
02:59:33|0.03086251
02:59:35|0.03086251
02:59:36|0.03086251
02:59:37|0.03086251
02:59:37|0.03086251
02:59:39|0.03086251
02:59:39|0.03086251
02:59:40|0.03086334
02:59:41|0.03086334
02:59:43|0.03086334
02:59:43|0.03086334
02:59:44|0.03086334
02:59:45|0.03088176
02:59:46|0.03088176
02:59:48|0.03088176
02:59:49|0.03086252
02:59:50|0.03086252
02:59:51|0.03086252
02:59:52|0.03086252
02:59:53|0.03086252
02:59:55|0.03086252
02:59:55|0.03086252
02:59:56|0.03086252
02:59:57|0.03086
02:59:58|0.03086
02:59:59|0.03085415
03:00:01|0.03085415
03:00:01|0.03085001
03:00:02|0.03085001
03:00:04|0.03085001
03:00:05|0.03085001
03:00:06|0.03085001
03:00:06|0.03085001
03:00:08|0.03085001
03:00:09|0.03085001
03:00:10|0.03085001
03:00:11|0.03085001
03:00:12|0.03085001
03:00:13|0.03085
03:00:14|0.03085
03:00:15|0.03085
03:00:16|0.03085
03:00:17|0.03085
03:00:18|0.03085
03:00:19|0.03085
03:00:20|0.03085001
03:00:21|0.03085001
03:00:22|0.03085001
03:00:23|0.03085
03:00:24|0.03085
03:00:25|0.03085
03:00:26|0.03085
03:00:27|0.03085
03:00:28|0.03085
03:00:29|0.03085
03:00:30|0.03085
03:00:31|0.03085
03:00:32|0.03086265
03:00:33|0.03086265
03:00:34|0.03083959
03:00:35|0.03082089
03:00:36|0.03082089
03:00:38|0.03082089
03:00:38|0.03082089
03:00:39|0.03082089
03:00:40|0.03082089
03:00:41|0.03082089
03:00:42|0.03082089
03:00:43|0.03085
03:00:44|0.03085
03:00:45|0.03085
03:00:46|0.03086741
03:00:47|0.03088749
03:00:48|0.03088749
03:00:49|0.03085043
03:00:50|0.03085043
03:00:52|0.03085043
03:00:52|0.03085043
03:00:53|0.03085043
03:00:54|0.03085043
03:00:55|0.03085056
03:00:56|0.03085056
03:00:58|0.03085056
03:00:59|0.03085056
03:00:59|0.03085056
03:01:01|0.03085056
03:01:03|0.03085056
03:01:03|0.03085155
03:01:05|0.03085155
03:01:06|0.03085155
03:01:07|0.03085155
03:01:08|0.03085155
03:01:10|0.03085163
03:01:10|0.03085163
03:01:11|0.03085163
03:01:12|0.03085255
03:01:13|0.03085255
03:01:14|0.03085255
03:01:16|0.03085255
03:01:17|0.03085255
03:01:18|0.03085255
03:01:18|0.03085255
03:01:20|0.03085255
03:01:20|0.03085254
03:01:22|0.03085254
03:01:22|0.03085005
03:01:24|0.03085005
03:01:24|0.03085005
03:01:25|0.03085005
03:01:27|0.03085005
03:01:28|0.03085005
03:01:28|0.03085005
03:01:30|0.03085005
03:01:31|0.03085005
03:01:32|0.03085005
03:01:33|0.03085005
03:01:34|0.03085005
03:01:35|0.03085005
03:01:36|0.03085005
03:01:37|0.03085005
03:01:38|0.03085005
03:01:39|0.03085005
03:01:39|0.03085005
03:01:41|0.03085006
03:01:41|0.03085005
03:01:42|0.03085005
03:01:44|0.03085005
03:01:45|0.03084005
03:01:46|0.03084005
03:01:47|0.03084005
03:01:47|0.03084005
03:01:49|0.03084005
03:01:50|0.03084005
03:01:51|0.03082767
03:01:52|0.03082767
03:01:53|0.03084895
03:01:54|0.03084895
03:01:55|0.03084913
03:01:56|0.03084913
03:01:57|0.03084913
03:01:58|0.03085005
03:01:59|0.03085005
03:02:01|0.03085005
03:02:01|0.03085005
03:02:02|0.03082428
03:02:04|0.03082428
03:02:05|0.03082428
03:02:06|0.03082428
03:02:07|0.03081096
03:02:08|0.03081096
03:02:09|0.03081096
03:02:10|0.03081096
03:02:12|0.03084675
03:02:12|0.03084675
03:02:13|0.03084675
03:02:15|0.03084675
03:02:15|0.03084675
03:02:17|0.03084675
03:02:18|0.03084675
03:02:19|0.03084675
03:02:20|0.03084675
03:02:21|0.03084675
03:02:22|0.03084675
03:02:23|0.03081819
03:02:24|0.03084647
03:02:25|0.03084647
03:02:26|0.03081823
03:02:27|0.03081819
03:02:28|0.03084411
03:02:29|0.0308441
03:02:30|0.0308441
03:02:31|0.0308441
03:02:32|0.03080831
03:02:33|0.03080831
03:02:34|0.03080831
03:02:35|0.03082566
03:02:36|0.03082566
03:02:37|0.03082566
03:02:38|0.03082566
03:02:39|0.03082566
03:02:40|0.03082566
03:02:41|0.03082566
03:02:42|0.03082566
03:02:43|0.03082566
03:02:44|0.03082566
03:02:45|0.03082566
03:02:47|0.03082566
03:02:47|0.03082566
03:02:48|0.03082566
03:02:49|0.03082566
03:02:50|0.03082566
03:02:52|0.03082566
03:02:52|0.03081838
03:02:53|0.03084535
03:02:54|0.03084535
03:02:55|0.03084535
03:02:56|0.03084535
03:02:57|0.03084535
03:02:58|0.03084535
03:02:59|0.03084535
03:03:00|0.03081823
03:03:01|0.03081823
03:03:02|0.03083084
03:03:04|0.03083084
03:03:05|0.03083084
03:03:06|0.03081823
03:03:07|0.03081823
03:03:08|0.03081096
03:03:09|0.03081096
03:03:11|0.0308
03:03:12|0.0308
03:03:13|0.0308
03:03:14|0.0308
03:03:15|0.0308
03:03:16|0.0308
03:03:18|0.0308
03:03:18|0.0308
03:03:20|0.03080001
03:03:21|0.03080001
03:03:22|0.03080001
03:03:23|0.0308
03:03:24|0.03081824
03:03:24|0.03081824
03:03:26|0.03081824
03:03:27|0.03081803
03:03:28|0.03081803
03:03:28|0.03081803
03:03:30|0.03081803
03:03:31|0.03081803
03:03:32|0.0308
03:03:33|0.0308
03:03:34|0.0308
03:03:35|0.0308
03:03:36|0.0308
03:03:37|0.03080831
03:03:38|0.03080831
03:03:39|0.03080831
03:03:40|0.03080831
03:03:41|0.03080831
03:03:42|0.03080831
03:03:43|0.03081821
03:03:44|0.03081821
03:03:45|0.0308
03:03:46|0.0308
03:03:47|0.0308
03:03:48|0.0308
03:03:49|0.0308
03:03:50|0.0308
03:03:51|0.0308
03:03:52|0.0308
03:03:53|0.0308
03:03:54|0.03081809
03:03:55|0.03081809
03:03:56|0.03081809
03:03:57|0.03080005
03:03:58|0.03082192
03:03:59|0.03082192
03:04:00|0.03082192
03:04:01|0.03082192
03:04:02|0.03082192
03:04:04|0.03084362
03:04:05|0.03084362
03:04:06|0.03081429
03:04:07|0.03081429
03:04:08|0.03081429
03:04:09|0.03081429
03:04:11|0.03081429
03:04:11|0.03081429
03:04:12|0.03081429
03:04:13|0.03081429
03:04:14|0.03081429
03:04:15|0.03081429
03:04:16|0.03081429
03:04:18|0.03081429
03:04:19|0.03081429
03:04:19|0.03081429
03:04:20|0.03081429
03:04:21|0.03081429
03:04:23|0.03082001
03:04:24|0.03082001
03:04:24|0.03082001
03:04:26|0.03082001
03:04:27|0.03080773
03:04:28|0.03080773
03:04:29|0.03082927
03:04:30|0.03084932
03:04:31|0.03084932
03:04:32|0.03084932
03:04:33|0.03084932
03:04:34|0.03082903
03:04:35|0.03082903
03:04:36|0.03084912
03:04:37|0.03084912
03:04:38|0.03084912
03:04:40|0.03084912
03:04:40|0.03084912
03:04:41|0.03084912
03:04:42|0.03084912
03:04:43|0.03084912
03:04:45|0.03084912
03:04:46|0.03084912
03:04:46|0.03084912
03:04:48|0.03082903
03:04:49|0.03082903
03:04:50|0.03084717
03:04:51|0.03084717
03:04:52|0.03084717
03:04:53|0.03084717
03:04:54|0.03084717
03:04:55|0.03084717
03:04:56|0.03084717
03:04:57|0.03082704
03:04:58|0.03082704
03:04:59|0.03082704
03:05:01|0.03082704
03:05:01|0.03084656
03:05:02|0.03084656
03:05:04|0.03084644
03:05:05|0.03084643
03:05:06|0.03082723
03:05:07|0.03084637
03:05:08|0.03082725
03:05:09|0.03082725
03:05:10|0.03082725
03:05:12|0.03082725
03:05:13|0.03082725
03:05:14|0.03082725
03:05:15|0.03082725
03:05:15|0.03082725
03:05:17|0.03082725
03:05:18|0.03082725
03:05:18|0.03082725
03:05:20|0.03082725
03:05:21|0.03082725
03:05:22|0.0308501
03:05:23|0.03083724
03:05:24|0.03083724
03:05:25|0.03083728
03:05:26|0.03083728
03:05:27|0.0308336
03:05:28|0.0308336
03:05:29|0.0308336
03:05:31|0.0308336
03:05:31|0.0308336
03:05:33|0.0308336
03:05:33|0.0308336
03:05:34|0.03085627
03:05:35|0.03085627
03:05:36|0.03085627
03:05:38|0.03085627
03:05:38|0.03085627
03:05:39|0.03085627
03:05:40|0.03085627
03:05:42|0.03085627
03:05:43|0.03083362
03:05:44|0.03083362
03:05:45|0.03083362
03:05:46|0.03083362
03:05:47|0.03083362
03:05:48|0.03083362
03:05:49|0.03083362
03:05:50|0.03083362
03:05:51|0.03083362
03:05:52|0.03083362
03:05:52|0.03083362
03:05:54|0.03083362
03:05:55|0.0308625
03:05:55|0.0308625
03:05:57|0.0308625
03:05:58|0.0308625
03:05:59|0.0308625
03:06:01|0.0308625
03:06:01|0.0308625
03:06:02|0.0308625
03:06:04|0.0308625
03:06:05|0.0308625
03:06:07|0.03084603
03:06:08|0.03082806
03:06:09|0.03082806
03:06:11|0.03082806
03:06:12|0.03082806
03:06:13|0.03082806
03:06:14|0.03082806
03:06:15|0.03082806
03:06:16|0.03083141
03:06:17|0.03083141
03:06:18|0.03083141
03:06:19|0.03082806
03:06:19|0.03082806
03:06:22|0.03082806
03:06:22|0.030828
03:06:23|0.030828
03:06:24|0.030828
03:06:26|0.030828
03:06:27|0.03082806
03:06:28|0.03082806
03:06:28|0.03082806
03:06:30|0.03082806
03:06:30|0.03082806
03:06:32|0.03082806
03:06:32|0.03082806
03:06:34|0.030828
03:06:35|0.03082725
03:06:36|0.03082725
03:06:36|0.03082725
03:06:37|0.03082725
03:06:39|0.03082725
03:06:40|0.03082725
03:06:41|0.03082725
03:06:41|0.03082725
03:06:42|0.03082725
03:06:44|0.03082725
03:06:44|0.0308481
03:06:45|0.03084881
03:06:47|0.03084881
03:06:48|0.03084881
03:06:49|0.03084881
03:06:50|0.03084881
03:06:51|0.03084881
03:06:52|0.03084881
03:06:53|0.0308488
03:06:54|0.03086876
03:06:55|0.03086876
03:06:56|0.03086876
03:06:57|0.03084778
03:06:58|0.03084778
03:06:59|0.03084778
03:07:00|0.03084778
03:07:01|0.03084778
03:07:02|0.03084778
03:07:03|0.03084778
03:07:04|0.03084778
03:07:06|0.03084778
03:07:07|0.03083688
03:07:07|0.03083688
03:07:09|0.03083688
03:07:10|0.03083688
03:07:11|0.03083688
03:07:12|0.03083688
03:07:13|0.03083688
03:07:15|0.03083688
03:07:15|0.03083688
03:07:17|0.03085661
03:07:18|0.03085661
03:07:19|0.03085661
03:07:20|0.03085661
03:07:21|0.03085661
03:07:23|0.03084778
03:07:23|0.03084778
03:07:24|0.03084778
03:07:26|0.03084778
03:07:27|0.03082725
03:07:28|0.03082725
03:07:29|0.03091
03:07:30|0.03093496
03:07:31|0.03093869
03:07:32|0.03093869
03:07:33|0.03093869
03:07:34|0.03093869
03:07:35|0.03093869
03:07:36|0.03093869
03:07:37|0.03093869
03:07:38|0.03093869
03:07:39|0.03093869
03:07:40|0.03093869
03:07:41|0.03094772
03:07:42|0.0309625
03:07:43|0.0309476
03:07:44|0.0309476
03:07:45|0.0309476
03:07:47|0.0309476
03:07:47|0.03097596
03:07:49|0.03097596
03:07:50|0.03097596
03:07:50|0.03097596
03:07:52|0.03097596
03:07:52|0.03097596
03:07:54|0.03097596
03:07:55|0.03097596
03:07:56|0.03097596
03:07:57|0.0309713
03:07:58|0.03097596
03:07:59|0.031
03:08:00|0.031
03:08:01|0.031
03:08:02|0.031
03:08:03|0.03098027
03:08:04|0.03098027
03:08:05|0.03098027
03:08:06|0.03098027
03:08:07|0.03098027
03:08:08|0.03098027
03:08:09|0.03098027
03:08:11|0.03098028
03:08:12|0.03098028
03:08:13|0.03098028
03:08:14|0.03098027
03:08:15|0.03098027
03:08:16|0.03098027
03:08:17|0.03098027
03:08:19|0.03098027
03:08:19|0.03098027
03:08:21|0.03098027
03:08:22|0.03098027
03:08:23|0.03098028
03:08:24|0.03098028
03:08:24|0.03099907
03:08:25|0.03099907
03:08:26|0.03099906
03:08:27|0.03099906
03:08:29|0.03099906
03:08:30|0.03099906
03:08:30|0.03099906
03:08:32|0.03099907
03:08:32|0.03099907
03:08:33|0.031
03:08:35|0.031
03:08:35|0.031
03:08:36|0.03099907
03:08:38|0.03099907
03:08:38|0.03099907
03:08:39|0.03099907
03:08:41|0.03099907
03:08:41|0.03099999
03:08:42|0.03099999
03:08:44|0.03099999
03:08:45|0.03099999
03:08:46|0.03099999
03:08:47|0.03099999
03:08:48|0.031
03:08:49|0.031
03:08:50|0.031
03:08:51|0.031
03:08:52|0.031
03:08:53|0.03101492
03:08:55|0.03101492
03:08:55|0.03101492
03:08:56|0.03101492
03:08:57|0.03101492
03:08:58|0.03101492
03:08:59|0.03101754
03:09:00|0.03101754
03:09:01|0.03101754
03:09:03|0.03101754
03:09:04|0.03101754
03:09:05|0.03101754
03:09:06|0.03101754
03:09:07|0.03100062
03:09:08|0.03100062
03:09:10|0.03100062
03:09:11|0.03100062
03:09:12|0.03100062
03:09:14|0.031
03:09:14|0.031
03:09:15|0.031
03:09:16|0.031
03:09:17|0.031
03:09:18|0.031
03:09:19|0.031
03:09:21|0.031
03:09:22|0.031
03:09:22|0.031
03:09:24|0.031
03:09:25|0.031
03:09:26|0.031
03:09:27|0.031
03:09:28|0.031
03:09:28|0.031
03:09:30|0.031
03:09:30|0.031
03:09:31|0.031015
03:09:33|0.031015
03:09:34|0.031015
03:09:35|0.031015
03:09:36|0.031015
03:09:37|0.031
03:09:38|0.03098027
03:09:39|0.03098027
03:09:40|0.03098027
03:09:41|0.03098027
03:09:42|0.03098027
03:09:43|0.03098027
03:09:44|0.03098027
03:09:45|0.03098027
03:09:46|0.03098027
03:09:47|0.03098027
03:09:48|0.03098027
03:09:49|0.03098027
03:09:50|0.03098027
03:09:52|0.03099929
03:09:52|0.03099929
03:09:53|0.03099929
03:09:55|0.03099929
03:09:56|0.03099929
03:09:56|0.03099929
03:09:57|0.03099929
03:09:58|0.03099929
03:10:00|0.03099929
03:10:01|0.03099929
03:10:02|0.03099929
03:10:03|0.03099929
03:10:03|0.03099929
03:10:05|0.03099929
03:10:06|0.03099929
03:10:07|0.03098027
03:10:09|0.03098027
03:10:10|0.03098027
03:10:10|0.03098027
03:10:12|0.03098027
03:10:13|0.0309625
03:10:14|0.0309625
03:10:16|0.0309625
03:10:16|0.0309625
03:10:18|0.03095867
03:10:19|0.03095867
03:10:20|0.03095867
03:10:21|0.03095867
03:10:22|0.03095867
03:10:22|0.03095867
03:10:24|0.03095867
03:10:24|0.03095867
03:10:26|0.03095867
03:10:27|0.03096482
03:10:28|0.03096482
03:10:28|0.03096482
03:10:30|0.03096482
03:10:30|0.03096482
03:10:32|0.03096482
03:10:32|0.03096482
03:10:34|0.03096482
03:10:35|0.03096482
03:10:35|0.03096482
03:10:37|0.03096482
03:10:38|0.03097898
03:10:39|0.03097898
03:10:40|0.03097898
03:10:41|0.03097898
03:10:41|0.03097689
03:10:43|0.03097689
03:10:43|0.03097822
03:10:45|0.03097822
03:10:46|0.03097822
03:10:47|0.03097822
03:10:48|0.03097822
03:10:49|0.03097822
03:10:50|0.03097822
03:10:51|0.03097822
03:10:52|0.03097822
03:10:53|0.03097822
03:10:54|0.03097822
03:10:55|0.030999
03:10:56|0.030999
03:10:57|0.031
03:10:58|0.03102912
03:10:59|0.03102912
03:11:00|0.03102465
03:11:01|0.03102465
03:11:02|0.03102465
03:11:03|0.03102465
03:11:04|0.03102465
03:11:05|0.03102465
03:11:07|0.03102465
03:11:08|0.03102465
03:11:08|0.03102465
03:11:10|0.03101397
03:11:11|0.03101397
03:11:12|0.03104
03:11:13|0.03104
03:11:15|0.03104
03:11:16|0.03104
03:11:17|0.03104
03:11:18|0.03104524
03:11:19|0.03104545
03:11:20|0.03104545
03:11:21|0.03104545
03:11:22|0.03104545
03:11:23|0.03104545
03:11:24|0.03105263
03:11:25|0.03105263
03:11:26|0.03105263
03:11:27|0.03105263
03:11:28|0.03105263
03:11:30|0.03105263
03:11:30|0.03105263
03:11:32|0.03105263
03:11:33|0.03105263
03:11:34|0.03105263
03:11:34|0.03105263
03:11:36|0.03105263
03:11:37|0.03105263
03:11:38|0.03105263
03:11:39|0.03105263
03:11:40|0.03105263
03:11:41|0.03105263
03:11:42|0.03103635
03:11:43|0.03103635
03:11:44|0.03103635
03:11:45|0.03103635
03:11:46|0.03103635
03:11:47|0.03103635
03:11:48|0.03103635
03:11:49|0.03103635
03:11:50|0.03103635
03:11:51|0.03103635
03:11:52|0.031036
03:11:53|0.031036
03:11:54|0.03105398
03:11:55|0.03105398
03:11:56|0.03105398
03:11:57|0.03103635
03:11:58|0.03103635
03:12:00|0.03103635
03:12:01|0.03103635
03:12:01|0.03103635
03:12:03|0.03103635
03:12:04|0.03103635
03:12:04|0.03103635
03:12:06|0.03103635
03:12:07|0.03102465
03:12:08|0.03102465
03:12:09|0.03102465
03:12:10|0.03102465
03:12:11|0.03102465
03:12:12|0.03102465
03:12:13|0.03102465
03:12:14|0.03102465
03:12:15|0.03102465
03:12:16|0.03102465
03:12:17|0.03102465
03:12:19|0.03102465
03:12:19|0.03102465
03:12:20|0.03102465
03:12:21|0.03102465
03:12:22|0.03102462
03:12:23|0.03102462
03:12:25|0.03102462
03:12:26|0.03102462
03:12:27|0.03102462
03:12:28|0.03102462
03:12:29|0.03100846
03:12:29|0.03100846
03:12:31|0.03100846
03:12:32|0.031
03:12:33|0.031
03:12:34|0.031
03:12:35|0.031
03:12:36|0.031
03:12:37|0.031
03:12:38|0.031
03:12:39|0.031
03:12:40|0.03100001
03:12:41|0.03100001
03:12:42|0.031
03:12:43|0.031
03:12:44|0.031
03:12:45|0.031
03:12:46|0.031
03:12:47|0.031
03:12:48|0.031
03:12:49|0.03100001
03:12:51|0.03100002
03:12:51|0.03100002
03:12:53|0.03100002
03:12:54|0.03100002
03:12:55|0.03100002
03:12:56|0.03101758
03:12:57|0.03101758
03:12:58|0.03101758
03:12:59|0.03101758
03:13:00|0.03101758
03:13:01|0.03101758
03:13:02|0.03101758
03:13:03|0.03103207
03:13:04|0.03103207
03:13:05|0.03103207
03:13:06|0.03103207
03:13:07|0.03101345
03:13:08|0.03101345
03:13:09|0.03101345
03:13:10|0.03101758
03:13:12|0.03101758
03:13:13|0.03101758
03:13:14|0.03101758
03:13:15|0.03101758
03:13:16|0.03101758
03:13:18|0.03101758
03:13:19|0.03101758
03:13:20|0.03101758
03:13:21|0.03101758
03:13:22|0.03101758
03:13:23|0.03101758
03:13:24|0.03101758
03:13:25|0.03101758
03:13:26|0.03101758
03:13:27|0.03103101
03:13:28|0.03101758
03:13:29|0.03101758
03:13:30|0.03101758
03:13:31|0.03101758
03:13:32|0.03101758
03:13:33|0.03101758
03:13:35|0.03101758
03:13:35|0.03101758
03:13:36|0.0310176
03:13:37|0.0310176
03:13:38|0.0310176
03:13:39|0.03101759
03:13:40|0.0310176
03:13:41|0.03101759
03:13:42|0.03101759
03:13:43|0.03104664
03:13:45|0.03104664
03:13:46|0.03104664
03:13:47|0.03104664
03:13:48|0.03104664
03:13:49|0.03104664
03:13:50|0.03104664
03:13:52|0.03103167
03:13:52|0.03103167
03:13:53|0.03103167
03:13:54|0.03103167
03:13:55|0.03103167
03:13:56|0.03102125
03:13:57|0.03102125
03:13:58|0.03102125
03:13:59|0.03102125
03:14:00|0.03102125
03:14:01|0.03102125
03:14:02|0.03102125
03:14:03|0.03102125
03:14:04|0.03102125
03:14:05|0.03102125
03:14:06|0.0310176
03:14:07|0.0310176
03:14:08|0.0310176
03:14:10|0.03103108
03:14:10|0.03103108
03:14:13|0.03103108
03:14:14|0.03101759
03:14:15|0.03101759
03:14:16|0.0310176
03:14:17|0.0310176
03:14:17|0.0310176
03:14:19|0.0310176
03:14:19|0.0310176
03:14:21|0.0310176
03:14:22|0.0310176
03:14:22|0.0310176
03:14:23|0.0310176
03:14:24|0.0310176
03:14:25|0.0310176
03:14:27|0.03100922
03:14:28|0.03100922
03:14:28|0.03100002
03:14:30|0.03101702
03:14:30|0.03101702
03:14:31|0.03101702
03:14:33|0.03101702
03:14:34|0.03101702
03:14:34|0.03101702
03:14:36|0.0310297
03:14:37|0.0310176
03:14:38|0.0310176
03:14:39|0.0310176
03:14:40|0.0310176
03:14:41|0.0310176
03:14:42|0.0310176
03:14:43|0.0310176
03:14:44|0.0310176
03:14:45|0.0310176
03:14:45|0.0310176
03:14:46|0.0310176
03:14:48|0.0310176
03:14:49|0.0310176
03:14:50|0.0310176
03:14:51|0.0310176
03:14:52|0.0310176
03:14:53|0.0310176
03:14:54|0.03103167
03:14:55|0.03103167
03:14:56|0.03103167
03:14:57|0.03101702
03:14:58|0.03101702
03:14:59|0.03097543
03:15:00|0.03097543
03:15:02|0.03097543
03:15:02|0.03097543
03:15:03|0.03097543
03:15:04|0.03097543
03:15:06|0.03097543
03:15:06|0.0309583
03:15:08|0.03096213
03:15:09|0.03096213
03:15:10|0.03096213
03:15:11|0.03096213
03:15:12|0.03096213
03:15:14|0.0308
03:15:15|0.03086578
03:15:17|0.03086578
03:15:18|0.03089969
03:15:19|0.030875
03:15:20|0.03089968
03:15:22|0.03089968
03:15:23|0.03089968
03:15:24|0.03089968
03:15:25|0.03089968
03:15:26|0.03089968
03:15:27|0.03089966
03:15:28|0.03089966
03:15:29|0.03089966
03:15:30|0.03089966
03:15:31|0.03089966
03:15:32|0.03088356
03:15:33|0.03088356
03:15:34|0.03088356
03:15:35|0.03089999
03:15:36|0.03089999
03:15:37|0.03089999
03:15:39|0.03089999
03:15:39|0.03089999
03:15:40|0.03089999
03:15:41|0.03089999
03:15:42|0.03088356
03:15:44|0.03088356
03:15:45|0.03088356
03:15:46|0.03089966
03:15:47|0.03088112
03:15:47|0.03088112
03:15:48|0.03088355
03:15:49|0.03088356
03:15:50|0.03087446
03:15:52|0.03088313
03:15:52|0.03088313
03:15:54|0.03088313
03:15:54|0.03088313
03:15:56|0.03088313
03:15:56|0.03088313
03:15:57|0.03088316
03:15:59|0.03088316
03:16:00|0.03088316
03:16:01|0.03088316
03:16:02|0.03088316
03:16:02|0.03088316
03:16:03|0.03088318
03:16:04|0.03088318
03:16:06|0.03088017
03:16:07|0.03088017
03:16:08|0.03088017
03:16:09|0.03089921
03:16:10|0.03089921
03:16:11|0.03089921
03:16:12|0.03089921
03:16:13|0.03087448
03:16:15|0.03089886
03:16:15|0.03089966
03:16:17|0.03089966
03:16:18|0.03088383
03:16:19|0.03088383
03:16:20|0.03088383
03:16:22|0.03088383
03:16:23|0.03088383
03:16:24|0.03088383
03:16:24|0.03088383
03:16:26|0.03088383
03:16:26|0.03088383
03:16:28|0.03088383
03:16:28|0.03088253
03:16:30|0.0308993
03:16:30|0.03087005
03:16:31|0.03086712
03:16:33|0.03086712
03:16:33|0.03089084
03:16:34|0.03089084
03:16:36|0.03089084
03:16:37|0.03089084
03:16:38|0.03089084
03:16:38|0.03089084
03:16:39|0.03089084
03:16:40|0.03089084
03:16:42|0.03089084
03:16:42|0.03089084
03:16:43|0.03089084
03:16:44|0.03089084
03:16:46|0.03089084
03:16:47|0.03089084
03:16:47|0.03089084
03:16:49|0.03089084
03:16:49|0.03089084
03:16:51|0.03089084
03:16:51|0.03089084
03:16:53|0.03089084
03:16:54|0.03089084
03:16:55|0.03089084
03:16:56|0.03089084
03:16:57|0.03089966
03:16:58|0.03089515
03:16:58|0.03091665
03:17:00|0.030925
03:17:01|0.030925
03:17:02|0.030925
03:17:03|0.03086712
03:17:04|0.03092
03:17:05|0.03092
03:17:07|0.0308875
03:17:07|0.03086712
03:17:08|0.03086712
03:17:09|0.03086712
03:17:10|0.03086712
03:17:12|0.03086712
03:17:13|0.03086712
03:17:13|0.03086712
03:17:15|0.030841
03:17:16|0.030841
03:17:18|0.03085403
03:17:19|0.03085403
03:17:20|0.03085403
03:17:21|0.0308375
03:17:22|0.0308375
03:17:22|0.030825
03:17:24|0.03084481
03:17:25|0.03084481
03:17:26|0.03084481
03:17:27|0.03084481
03:17:28|0.03084481
03:17:29|0.03084481
03:17:30|0.03084481
03:17:31|0.03084481
03:17:32|0.03084481
03:17:33|0.03084481
03:17:34|0.03084481
03:17:35|0.03084481
03:17:36|0.03084481
03:17:37|0.03084481
03:17:39|0.03084481
03:17:40|0.03084481
03:17:40|0.03084481
03:17:41|0.0308375
03:17:42|0.0308375
03:17:44|0.03084458
03:17:44|0.03084458
03:17:46|0.03084458
03:17:47|0.03084433
03:17:47|0.03084477
03:17:49|0.03084477
03:17:50|0.03084478
03:17:51|0.03084925
03:17:51|0.03084925
03:17:52|0.03084925
03:17:54|0.03084925
03:17:54|0.03082103
03:17:55|0.03084478
03:17:56|0.03084476
03:17:57|0.03082105
03:17:59|0.03082105
03:18:00|0.03082105
03:18:00|0.03082105
03:18:02|0.03082105
03:18:03|0.03082105
03:18:03|0.0308125
03:18:05|0.0308125
03:18:06|0.0308125
03:18:06|0.03080001
03:18:08|0.03080001
03:18:09|0.03080001
03:18:10|0.03080001
03:18:11|0.0308345
03:18:12|0.0308345
03:18:13|0.03080026
03:18:14|0.03080026
03:18:15|0.03080026
03:18:16|0.03080026
03:18:18|0.03080026
03:18:18|0.03080026
03:18:19|0.03080026
03:18:20|0.03080026
03:18:22|0.03080026
03:18:23|0.03083436
03:18:25|0.03082105
03:18:26|0.03081125
03:18:27|0.0308345
03:18:27|0.0308345
03:18:29|0.0308345
03:18:30|0.0308345
03:18:30|0.0308345
03:18:32|0.0308345
03:18:33|0.0308345
03:18:34|0.0308345
03:18:34|0.0308345
03:18:36|0.0308345
03:18:37|0.03081586
03:18:37|0.03081586
03:18:38|0.03081589
03:18:40|0.03081589
03:18:41|0.03081591
03:18:42|0.03081591
03:18:43|0.03081591
03:18:44|0.03081588
03:18:45|0.03081588
03:18:46|0.03081588
03:18:47|0.03081588
03:18:48|0.03081588
03:18:49|0.03081588
03:18:50|0.03081588
03:18:51|0.03081588
03:18:52|0.03081588
03:18:53|0.03083344
03:18:55|0.03083344
03:18:55|0.03083344
03:18:56|0.03081588
03:18:57|0.03081588
03:18:58|0.03081588
03:18:59|0.03082877
03:19:00|0.03082877
03:19:01|0.03082877
03:19:03|0.03082877
03:19:03|0.03082877
03:19:04|0.03082877
03:19:05|0.03082877
03:19:06|0.03081588
03:19:08|0.03081588
03:19:08|0.03081588
03:19:09|0.03081588
03:19:11|0.03081588
03:19:11|0.03083294
03:19:12|0.03083294
03:19:13|0.03083294
03:19:15|0.03083294
03:19:16|0.03083294
03:19:16|0.03083294
03:19:18|0.03083294
03:19:20|0.03083294
03:19:20|0.03083294
03:19:21|0.03083294
03:19:23|0.03083294
03:19:24|0.03083272
03:19:25|0.03083272
03:19:26|0.03081589
03:19:28|0.03081589
03:19:28|0.03081589
03:19:29|0.03081589
03:19:31|0.03081589
03:19:32|0.03081589
03:19:33|0.03081589
03:19:34|0.03081589
03:19:34|0.03094667
03:19:36|0.03099459
03:19:37|0.03099459
03:19:37|0.03099459
03:19:39|0.03099459
03:19:40|0.03099459
03:19:41|0.03099459
03:19:42|0.03095
03:19:43|0.03095
03:19:45|0.03095
03:19:45|0.03095
03:19:46|0.03096909
03:19:47|0.03096909
03:19:48|0.03096909
03:19:49|0.03096909
03:19:50|0.03096909
03:19:52|0.03096909
03:19:52|0.03096909
03:19:53|0.03095
03:19:55|0.03095
03:19:55|0.03095
03:19:56|0.03095
03:19:57|0.03095
03:19:59|0.03095
03:20:00|0.03095
03:20:00|0.03095
03:20:01|0.03095
03:20:03|0.03095
03:20:04|0.03095
03:20:05|0.03095
03:20:06|0.03095
03:20:07|0.03091301
03:20:08|0.03095
03:20:09|0.03095
03:20:10|0.03095
03:20:11|0.03095
03:20:12|0.03095
03:20:13|0.03095
03:20:14|0.03095
03:20:15|0.03095
03:20:16|0.03095
03:20:17|0.03095
03:20:19|0.03095
03:20:19|0.03095
03:20:20|0.03095
03:20:21|0.03095
03:20:22|0.03095
03:20:24|0.03095
03:20:25|0.03095
03:20:26|0.03095
03:20:27|0.03094166
03:20:28|0.03094166
03:20:29|0.03094166
03:20:30|0.03094166
03:20:31|0.03094166
03:20:32|0.03094166
03:20:33|0.03094166
03:20:34|0.03094166
03:20:36|0.03094166
03:20:36|0.03094166
03:20:37|0.03094166
03:20:38|0.03094166
03:20:39|0.03094166
03:20:40|0.03091305
03:20:41|0.03091305
03:20:42|0.03091305
03:20:43|0.03091305
03:20:44|0.03091305
03:20:46|0.03091305
03:20:46|0.03091305
03:20:48|0.03091305
03:20:49|0.03091305
03:20:50|0.03091305
03:20:51|0.03091305
03:20:52|0.03091305
03:20:53|0.03091305
03:20:54|0.03091305
03:20:55|0.03091325
03:20:56|0.03091325
03:20:57|0.03091325
03:20:58|0.03091325
03:20:59|0.03091325
03:21:00|0.03091325
03:21:02|0.03091325
03:21:02|0.03091325
03:21:03|0.03091325
03:21:04|0.03091325
03:21:05|0.03091325
03:21:07|0.03091325
03:21:08|0.03091325
03:21:09|0.03091325
03:21:10|0.03091325
03:21:11|0.03091325
03:21:12|0.03091325
03:21:13|0.03091325
03:21:14|0.03091325
03:21:15|0.03093608
03:21:16|0.0309485
03:21:17|0.0309485
03:21:19|0.0309485
03:21:20|0.0309485
03:21:20|0.0309485
03:21:21|0.0309485
03:21:22|0.0309485
03:21:24|0.0309485
03:21:25|0.03093505
03:21:27|0.03093505
03:21:27|0.03093505
03:21:28|0.03096068
03:21:29|0.03096068
03:21:30|0.03096068
03:21:32|0.03096068
03:21:33|0.03093801
03:21:33|0.03093801
03:21:35|0.03093801
03:21:36|0.03093801
03:21:37|0.03093801
03:21:38|0.03092557
03:21:39|0.03092557
03:21:40|0.03092557
03:21:40|0.03092557
03:21:41|0.03092557
03:21:43|0.03092557
03:21:44|0.03092557
03:21:45|0.03092557
03:21:47|0.03092557
03:21:47|0.03092557
03:21:48|0.03092557
03:21:49|0.03092557
03:21:50|0.03092557
03:21:51|0.03092557
03:21:52|0.03092557
03:21:53|0.03091339
03:21:54|0.03091339
03:21:55|0.03091338
03:21:56|0.03091338
03:21:57|0.03091338
03:21:58|0.03091338
03:21:59|0.03091338
03:22:00|0.03091338
03:22:01|0.03091338
03:22:02|0.03092557
03:22:03|0.03092557
03:22:04|0.03092557
03:22:05|0.03092557
03:22:06|0.03092557
03:22:08|0.03092557
03:22:08|0.03092557
03:22:09|0.03092557
03:22:11|0.03092557
03:22:11|0.03092557
03:22:13|0.03092557
03:22:13|0.03092557
03:22:15|0.03092557
03:22:16|0.03092557
03:22:16|0.03092557
03:22:17|0.03092557
03:22:18|0.03092557
03:22:20|0.03092557
03:22:21|0.03092557
03:22:22|0.03092557
03:22:24|0.03092557
03:22:24|0.03092557
03:22:26|0.03092557
03:22:27|0.03092557
03:22:27|0.03092557
03:22:28|0.03091305
03:22:30|0.03091305
03:22:30|0.03091305
03:22:31|0.03091305
03:22:33|0.03091305
03:22:34|0.03091305
03:22:35|0.03091305
03:22:35|0.03091305
03:22:36|0.03091305
03:22:38|0.03091305
03:22:38|0.03091305
03:22:40|0.03091305
03:22:40|0.03091305
03:22:42|0.0309125
03:22:42|0.0309125
03:22:44|0.0309
03:22:44|0.0309
03:22:46|0.0309
03:22:46|0.03091171
03:22:48|0.03091171
03:22:49|0.03091171
03:22:49|0.03091171
03:22:51|0.03091171
03:22:52|0.03091171
03:22:53|0.03091171
03:22:54|0.03091171
03:22:55|0.03091171
03:22:56|0.03091171
03:22:57|0.03091171
03:22:58|0.03091171
03:22:59|0.03091171
03:23:00|0.03091171
03:23:01|0.03091171
03:23:02|0.03091171
03:23:03|0.03091171
03:23:04|0.03091171
03:23:05|0.03091171
03:23:06|0.03091171
03:23:07|0.03091171
03:23:08|0.03091171
03:23:09|0.03091171
03:23:10|0.03091171
03:23:12|0.03091171
03:23:13|0.03091171
03:23:13|0.03091171
03:23:15|0.03091171
03:23:15|0.03091171
03:23:16|0.03091171
03:23:17|0.03091171
03:23:19|0.03091171
03:23:19|0.03091171
03:23:20|0.03091171
03:23:21|0.03091171
03:23:23|0.03091171
03:23:24|0.03088043
03:23:25|0.03087142
03:23:26|0.03087142
03:23:27|0.03087142
03:23:29|0.03087142
03:23:30|0.03087142
03:23:30|0.03087142
03:23:31|0.03087142
03:23:33|0.03087142
03:23:34|0.03087142
03:23:35|0.03087142
03:23:36|0.03087142
03:23:37|0.0308625
03:23:38|0.03085714
03:23:39|0.03084943
03:23:40|0.03084943
03:23:40|0.03084943
03:23:41|0.03084943
03:23:42|0.03084943
03:23:43|0.03084943
03:23:44|0.03084943
03:23:46|0.03084943
03:23:46|0.03084618
03:23:47|0.03079
03:23:48|0.03079
03:23:49|0.03079
03:23:51|0.03079
03:23:52|0.03079
03:23:53|0.03081815
03:23:54|0.03079001
03:23:55|0.03079001
03:23:56|0.03079001
03:23:57|0.03079001
03:23:58|0.03079001
03:23:59|0.03079001
03:24:00|0.03079
03:24:01|0.03079
03:24:02|0.03079
03:24:03|0.03079
03:24:04|0.03079
03:24:05|0.03079
03:24:06|0.03079001
03:24:07|0.03079001
03:24:08|0.03079001
03:24:10|0.03079001
03:24:10|0.03079738
03:24:12|0.03079738
03:24:13|0.03079738
03:24:14|0.03079738
03:24:15|0.03079738
03:24:15|0.03079738
03:24:17|0.03081673
03:24:19|0.03081673
03:24:19|0.03081673
03:24:20|0.03081673
03:24:22|0.03081673
03:24:23|0.03081673
03:24:23|0.03081673
03:24:25|0.03081673
03:24:26|0.03081673
03:24:27|0.03081673
03:24:28|0.03081673
03:24:29|0.03081673
03:24:30|0.03081673
03:24:32|0.03081673
03:24:33|0.03081673
03:24:33|0.03081673
03:24:36|0.03081673
03:24:36|0.03081673
03:24:37|0.03081673
03:24:38|0.03081673
03:24:39|0.03081673
03:24:40|0.03081673
03:24:41|0.03081673
03:24:42|0.03081673
03:24:43|0.03081673
03:24:44|0.03081669
03:24:45|0.03081669
03:24:46|0.03081669
03:24:47|0.03081669
03:24:48|0.03081669
03:24:49|0.03081669
03:24:50|0.03081
03:24:51|0.03081
03:24:52|0.03081
03:24:53|0.03081
03:24:54|0.03081
03:24:55|0.03081
03:24:56|0.03081671
03:24:57|0.03081671
03:24:58|0.03081671
03:24:59|0.03081671
03:25:00|0.03081671
03:25:01|0.03081671
03:25:02|0.03081671
03:25:03|0.03081671
03:25:05|0.03081671
03:25:05|0.03081671
03:25:07|0.03081671
03:25:08|0.03081671
03:25:09|0.03081671
03:25:10|0.03081671
03:25:12|0.03081671
03:25:13|0.03081671
03:25:14|0.03081671
03:25:14|0.03081671
03:25:16|0.03081671
03:25:17|0.03081671
03:25:18|0.03081671
03:25:19|0.03081671
03:25:20|0.03081671
03:25:21|0.03081671
03:25:22|0.030816
03:25:23|0.030816
03:25:24|0.030816
03:25:25|0.030816
03:25:26|0.030816
03:25:27|0.030816
03:25:28|0.030816
03:25:29|0.030816
03:25:30|0.030816
03:25:31|0.030816
03:25:32|0.030816
03:25:33|0.030816
03:25:35|0.030816
03:25:35|0.030816
03:25:36|0.030816
03:25:37|0.030816
03:25:38|0.030816
03:25:40|0.030816
03:25:40|0.030816
03:25:41|0.030816
03:25:42|0.030816
03:25:44|0.030816
03:25:45|0.030816
03:25:45|0.03081551
03:25:46|0.03081551
03:25:47|0.03081551
03:25:49|0.03081551
03:25:50|0.03079001
03:25:50|0.03079001
03:25:52|0.03079
03:25:52|0.03079
03:25:54|0.03079
03:25:55|0.03079
03:25:56|0.03079
03:25:56|0.03079
03:25:58|0.03079
03:25:59|0.03079
03:25:59|0.03079
03:26:01|0.03079
03:26:02|0.03079
03:26:03|0.03079
03:26:04|0.03079
03:26:05|0.03079
03:26:06|0.03079
03:26:07|0.03079
03:26:08|0.03079
03:26:09|0.03079
03:26:10|0.03079
03:26:12|0.03079
03:26:13|0.03079
03:26:14|0.03079
03:26:15|0.03079
03:26:16|0.03078752
03:26:18|0.03080979
03:26:18|0.03080979
03:26:19|0.03080979
03:26:20|0.03080979
03:26:21|0.03080979
03:26:23|0.03080979
03:26:24|0.03080979
03:26:25|0.03078201
03:26:26|0.03078201
03:26:28|0.03078201
03:26:28|0.03078201
03:26:29|0.03078201
03:26:30|0.03078201
03:26:32|0.03078203
03:26:34|0.03078203
03:26:34|0.03080871
03:26:35|0.03080869
03:26:36|0.03080869
03:26:38|0.03080869
03:26:38|0.03080869
03:26:40|0.03080869
03:26:40|0.03080869
03:26:42|0.03080869
03:26:42|0.03080869
03:26:43|0.03080869
03:26:44|0.03080869
03:26:46|0.03080869
03:26:46|0.03080869
03:26:48|0.03080765
03:26:49|0.03080765
03:26:50|0.03080765
03:26:51|0.03080765
03:26:52|0.03080765
03:26:53|0.03080871
03:26:54|0.03080871
03:26:55|0.03080871
03:26:56|0.03080871
03:26:58|0.03080871
03:26:58|0.03080871
03:26:59|0.03080871
03:27:00|0.0308087
03:27:01|0.0308087
03:27:02|0.0308087
03:27:04|0.03080871
03:27:05|0.03080871
03:27:06|0.03080871
03:27:07|0.0308087
03:27:08|0.0308087
03:27:08|0.0308087
03:27:10|0.0308087
03:27:12|0.0308087
03:27:13|0.0308087
03:27:14|0.03081671
03:27:14|0.03081671
03:27:16|0.03081671
03:27:17|0.03081671
03:27:18|0.03081671
03:27:19|0.03081671
03:27:19|0.03081671
03:27:21|0.03081671
03:27:22|0.03081671
03:27:23|0.03081671
03:27:23|0.03081671
03:27:25|0.03081671
03:27:26|0.03081671
03:27:27|0.03081671
03:27:29|0.03081671
03:27:29|0.03081671
03:27:30|0.03081671
03:27:31|0.03081671
03:27:33|0.03082264
03:27:33|0.03082264
03:27:35|0.03082264
03:27:36|0.03082264
03:27:37|0.03082264
03:27:38|0.03082264
03:27:40|0.03082264
03:27:40|0.03082264
03:27:43|0.03082261
03:27:43|0.03082261
03:27:44|0.03082261
03:27:46|0.03082261
03:27:47|0.03082261
03:27:47|0.03082261
03:27:49|0.03082261
03:27:50|0.03082261
03:27:51|0.03082261
03:27:52|0.03082449
03:27:53|0.03082449
03:27:54|0.03082449
03:27:55|0.03082449
03:27:56|0.03082449
03:27:57|0.03082449
03:27:58|0.03082096
03:27:59|0.03082096
03:28:01|0.03082096
03:28:01|0.03082096
03:28:02|0.03082096
03:28:03|0.03082449
03:28:04|0.03082449
03:28:06|0.03082449
03:28:06|0.03082449
03:28:08|0.03082449
03:28:09|0.03082449
03:28:10|0.03082449
03:28:11|0.03082449
03:28:12|0.03082449
03:28:13|0.03082449
03:28:14|0.03082449
03:28:15|0.03082449
03:28:16|0.03082449
03:28:17|0.03082449
03:28:18|0.03082449
03:28:19|0.03082449
03:28:20|0.03082449
03:28:22|0.03082449
03:28:22|0.03082449
03:28:23|0.03082449
03:28:24|0.03082449
03:28:25|0.03082449
03:28:27|0.03082449
03:28:28|0.03082449
03:28:29|0.03082449
03:28:30|0.03082449
03:28:31|0.03084998
03:28:32|0.03084998
03:28:34|0.03084997
03:28:34|0.03084997
03:28:36|0.03084999
03:28:37|0.03084999
03:28:38|0.03084999
03:28:39|0.03085
03:28:40|0.03082839
03:28:41|0.03082839
03:28:42|0.03082839
03:28:43|0.03082839
03:28:44|0.03082839
03:28:45|0.03082839
03:28:46|0.03082839
03:28:47|0.03082839
03:28:48|0.03082839
03:28:49|0.03082839
03:28:50|0.03082839
03:28:52|0.03084962
03:28:53|0.03084962
03:28:54|0.0308496
03:28:55|0.0308496
03:28:56|0.0308496
03:28:57|0.03084962
03:28:58|0.03084962
03:28:59|0.03084954
03:29:00|0.03082881
03:29:01|0.03082881
03:29:02|0.03082881
03:29:03|0.03082881
03:29:04|0.03082881
03:29:05|0.03080991
03:29:06|0.03084836
03:29:07|0.03081003
03:29:08|0.03081009
03:29:10|0.03081013
03:29:11|0.03081015
03:29:12|0.03081015
03:29:13|0.03081015
03:29:15|0.03084354
03:29:17|0.03084354
03:29:18|0.03084354
03:29:18|0.03084354
03:29:19|0.03084354
03:29:20|0.03081053
03:29:22|0.03079805
03:29:22|0.03079805
03:29:23|0.03082376
03:29:25|0.03082376
03:29:25|0.03082376
03:29:26|0.03082376
03:29:28|0.03082376
03:29:28|0.03082376
03:29:29|0.030825
03:29:30|0.03079861
03:29:32|0.030775
03:29:32|0.030775
03:29:33|0.030775
03:29:34|0.030775
03:29:36|0.030775
03:29:37|0.03078739
03:29:38|0.03078739
03:29:39|0.03078739
03:29:40|0.03078739
03:29:40|0.03078739
03:29:42|0.03078739
03:29:43|0.03078739
03:29:43|0.03078739
03:29:45|0.0307875
03:29:46|0.0307875
03:29:48|0.0307875
03:29:48|0.0307875
03:29:49|0.0307875
03:29:50|0.0307875
03:29:51|0.03079997
03:29:52|0.03082508
03:29:53|0.03080541
03:29:54|0.03080541
03:29:55|0.03080541
03:29:57|0.03080541
03:29:58|0.03080607
03:29:58|0.03080607
03:30:00|0.03080607
03:30:00|0.03080607
03:30:03|0.03080607
03:30:03|0.03080607
03:30:04|0.03080607
03:30:05|0.03080607
03:30:07|0.03082161
03:30:08|0.03082161
03:30:09|0.03080652
03:30:10|0.03080652
03:30:11|0.03084615
03:30:11|0.03085269
03:30:13|0.03085269
03:30:14|0.03085269
03:30:15|0.03085789
03:30:15|0.03085789
03:30:17|0.03085789
03:30:18|0.03085789
03:30:19|0.03085789
03:30:20|0.03085789
03:30:21|0.03085789
03:30:22|0.03085789
03:30:23|0.03085789
03:30:24|0.03085789
03:30:25|0.03085789
03:30:26|0.03085789
03:30:27|0.03085789
03:30:29|0.03085789
03:30:30|0.03085789
03:30:31|0.03085789
03:30:32|0.03085789
03:30:34|0.03084286
03:30:34|0.03084286
03:30:36|0.03084286
03:30:36|0.03084286
03:30:37|0.03085786
03:30:39|0.03084058
03:30:40|0.03084058
03:30:40|0.03084058
03:30:42|0.03084058
03:30:43|0.03084058
03:30:43|0.03084058
03:30:45|0.03084058
03:30:45|0.03084076
03:30:47|0.03084076
03:30:47|0.03084076
03:30:48|0.03084076
03:30:49|0.03084076
03:30:51|0.03084076
03:30:52|0.03084076
03:30:53|0.03084076
03:30:54|0.03084076
03:30:55|0.03084076
03:30:56|0.03084076
03:30:57|0.03084076
03:30:58|0.03084076
03:30:59|0.03084076
03:31:00|0.03084076
03:31:01|0.03084076
03:31:02|0.03084076
03:31:03|0.03084076
03:31:05|0.0308418
03:31:05|0.0308418
03:31:07|0.0308418
03:31:08|0.0308418
03:31:09|0.0308418
03:31:10|0.0308418
03:31:10|0.03085789
03:31:12|0.03085789
03:31:14|0.03085999
03:31:14|0.03085999
03:31:15|0.03085999
03:31:16|0.03085999
03:31:17|0.03085999
03:31:18|0.03085999
03:31:19|0.03085999
03:31:20|0.03084418
03:31:21|0.03084418
03:31:23|0.03084418
03:31:23|0.03084418
03:31:25|0.03084418
03:31:26|0.03085997
03:31:27|0.03085997
03:31:28|0.03085997
03:31:29|0.03084435
03:31:30|0.03084435
03:31:32|0.03084435
03:31:33|0.03084435
03:31:33|0.03084435
03:31:34|0.03084435
03:31:36|0.03084435
03:31:37|0.03084435
03:31:38|0.03084435
03:31:39|0.03084435
03:31:40|0.03084435
03:31:41|0.03084435
03:31:42|0.03084435
03:31:43|0.03084435
03:31:44|0.03084435
03:31:45|0.03084435
03:31:46|0.03084435
03:31:47|0.03084436
03:31:48|0.03084436
03:31:49|0.03084436
03:31:50|0.03084436
03:31:51|0.03084436
03:31:52|0.03084436
03:31:53|0.03084437
03:31:54|0.03084437
03:31:55|0.03084437
03:31:56|0.03084437
03:31:57|0.03084437
03:31:58|0.03084437
03:31:59|0.03084437
03:32:00|0.03083781
03:32:01|0.03083781
03:32:03|0.03083781
03:32:04|0.03083781
03:32:05|0.03082665
03:32:06|0.03085576
03:32:08|0.03084284
03:32:08|0.03084284
03:32:09|0.03084284
03:32:10|0.03084284
03:32:11|0.03084284
03:32:12|0.03084284
03:32:13|0.03084284
03:32:14|0.03084284
03:32:15|0.0308085
03:32:16|0.0308085
03:32:18|0.0308085
03:32:18|0.0308085
03:32:19|0.0308085
03:32:21|0.0308085
03:32:22|0.0308085
03:32:23|0.03083765
03:32:23|0.03083765
03:32:25|0.03083765
03:32:25|0.03083765
03:32:27|0.03083654
03:32:28|0.03083654
03:32:28|0.03083654
03:32:30|0.03083654
03:32:31|0.03083654
03:32:32|0.03080851
03:32:33|0.03080851
03:32:34|0.03080851
03:32:35|0.03080851
03:32:36|0.03080851
03:32:37|0.03080851
03:32:38|0.03080851
03:32:39|0.03080851
03:32:40|0.03080851
03:32:41|0.03080851
03:32:42|0.03080851
03:32:43|0.03080851
03:32:45|0.03080851
03:32:46|0.03080851
03:32:47|0.03080849
03:32:48|0.03080649
03:32:49|0.03080849
03:32:50|0.03080848
03:32:51|0.03078563
03:32:52|0.03078464
03:32:53|0.03078464
03:32:54|0.03078464
03:32:55|0.03078464
03:32:56|0.0307846
03:32:57|0.0307846
03:32:58|0.0307846
03:32:59|0.03077142
03:33:00|0.03077142
03:33:01|0.03076157
03:33:02|0.03076157
03:33:03|0.03076157
03:33:04|0.03076157
03:33:06|0.03076157
03:33:07|0.03078454
03:33:07|0.03078454
03:33:09|0.03078454
03:33:10|0.03078454
03:33:11|0.03078454
03:33:12|0.03078454
03:33:13|0.03078454
03:33:14|0.03078454
03:33:15|0.03076225
03:33:17|0.03076225
03:33:17|0.03076225
03:33:18|0.03076225
03:33:19|0.03076225
03:33:20|0.03076225
03:33:21|0.03076225
03:33:22|0.03076225
03:33:24|0.03076225
03:33:25|0.03076225
03:33:26|0.03076225
03:33:27|0.03076614
03:33:28|0.03076613
03:33:29|0.03076613
03:33:30|0.03076609
03:33:32|0.03076609
03:33:32|0.03076609
03:33:34|0.03076614
03:33:35|0.03076614
03:33:36|0.03075913
03:33:37|0.03075913
03:33:38|0.03075545
03:33:39|0.03075545
03:33:40|0.03075545
03:33:41|0.03075545
03:33:42|0.03076615
03:33:43|0.03076615
03:33:44|0.03073425
03:33:44|0.03073425
03:33:48|0.03073425
03:33:49|0.03077247
03:33:50|0.03078015
03:33:51|0.03078746
03:33:51|0.03078746
03:33:53|0.03078746
03:33:53|0.03078746
03:33:55|0.03078746
03:33:55|0.03078746
03:33:56|0.03078746
03:33:57|0.03078746
03:33:58|0.03078746
03:34:00|0.03079999
03:34:01|0.03079999
03:34:02|0.03079999
03:34:03|0.03079999
03:34:03|0.0308
03:34:05|0.0308
03:34:06|0.0308
03:34:07|0.0308
03:34:09|0.0308
03:34:10|0.03080851
03:34:11|0.03080851
03:34:12|0.03080851
03:34:13|0.03080851
03:34:13|0.03080851
03:34:15|0.03080851
03:34:15|0.03080851
03:34:17|0.03080851
03:34:18|0.03080851
03:34:18|0.03080851
03:34:20|0.03078276
03:34:21|0.03078276
03:34:22|0.03078276
03:34:23|0.03078276
03:34:24|0.03080851
03:34:25|0.03080851
03:34:26|0.03080851
03:34:27|0.03080851
03:34:28|0.03080851
03:34:29|0.03080851
03:34:30|0.03080851
03:34:31|0.03080851
03:34:33|0.03080851
03:34:34|0.03080851
03:34:35|0.03080851
03:34:36|0.03080851
03:34:38|0.03080851
03:34:38|0.03080851
03:34:40|0.03080851
03:34:40|0.03080851
03:34:42|0.03080851
03:34:42|0.03080851
03:34:43|0.03080851
03:34:44|0.03080851
03:34:46|0.03080851
03:34:46|0.03079415
03:34:48|0.03080851
03:34:48|0.03080851
03:34:50|0.03080143
03:34:51|0.03080143
03:34:52|0.03080143
03:34:53|0.030825
03:34:53|0.03083
03:34:54|0.0308375
03:34:55|0.03084224
03:34:57|0.03084615
03:34:58|0.0308625
03:34:58|0.03088
03:34:59|0.03083896
03:35:01|0.03082866
03:35:02|0.03082866
03:35:03|0.03081221
03:35:04|0.03081221
03:35:05|0.03081221
03:35:06|0.03081221
03:35:07|0.03081221
03:35:07|0.03081221
03:35:09|0.03081221
03:35:10|0.03081221
03:35:11|0.03082593
03:35:12|0.03082593
03:35:13|0.03082593
03:35:14|0.03082593
03:35:15|0.03082593
03:35:16|0.03082593
03:35:17|0.03082593
03:35:18|0.03082593
03:35:19|0.03082593
03:35:20|0.03082593
03:35:22|0.03082593
03:35:22|0.03082593
03:35:23|0.03082593
03:35:24|0.03083566
03:35:25|0.03083566
03:35:26|0.03083566
03:35:27|0.03083566
03:35:28|0.03083566
03:35:29|0.03083566
03:35:30|0.03083566
03:35:31|0.03083566
03:35:33|0.03083566
03:35:34|0.03083566
03:35:35|0.03083566
03:35:36|0.03083566
03:35:37|0.03083566
03:35:39|0.03083566
03:35:40|0.03083566
03:35:40|0.03083566
03:35:41|0.03083562
03:35:42|0.03083973
03:35:43|0.03083973
03:35:45|0.03083973
03:35:46|0.03083973
03:35:47|0.03083973
03:35:47|0.03083973
03:35:49|0.03083973
03:35:49|0.03083973
03:35:51|0.03083973
03:35:51|0.03085857
03:35:52|0.03085857
03:35:53|0.0308625
03:35:55|0.0308625
03:35:56|0.0308625
03:35:57|0.0308625
03:35:58|0.0308625
03:35:58|0.03088501
03:36:00|0.03088501
03:36:01|0.03088501
03:36:02|0.03088501
03:36:03|0.03088501
03:36:05|0.03088501
03:36:05|0.03088501
03:36:06|0.03088501
03:36:07|0.03088501
03:36:08|0.03088501
03:36:09|0.03088501
03:36:10|0.03088501
03:36:12|0.03088501
03:36:13|0.03088501
03:36:14|0.03088501
03:36:15|0.03088501
03:36:16|0.03088501
03:36:16|0.03088501
03:36:17|0.03088501
03:36:19|0.03088501
03:36:19|0.030885
03:36:21|0.030885
03:36:22|0.030885
03:36:23|0.03087602
03:36:23|0.03086582
03:36:25|0.03086582
03:36:26|0.03086582
03:36:27|0.03086582
03:36:28|0.03086582
03:36:28|0.03086582
03:36:29|0.03086582
03:36:31|0.03086582
03:36:32|0.03086582
03:36:33|0.03086582
03:36:33|0.03086279
03:36:35|0.03086279
03:36:36|0.03086279
03:36:38|0.03086279
03:36:38|0.03086279
03:36:39|0.03086279
03:36:40|0.03083853
03:36:41|0.03083853
03:36:43|0.03084995
03:36:44|0.03084981
03:36:45|0.03084897
03:36:46|0.03084897
03:36:47|0.03084897
03:36:48|0.03084891
03:36:49|0.03082018
03:36:50|0.03082018
03:36:51|0.03084882
03:36:52|0.03084882
03:36:53|0.0308488
03:36:54|0.03084878
03:36:55|0.03084878
03:36:57|0.03084869
03:36:57|0.03084868
03:36:59|0.03084868
03:36:59|0.03083
03:37:01|0.03082999
03:37:02|0.03082999
03:37:02|0.03082999
03:37:03|0.03083
03:37:05|0.03083
03:37:05|0.03083
03:37:07|0.03083
03:37:08|0.0308154
03:37:09|0.0308154
03:37:10|0.0308154
03:37:11|0.0308154
03:37:12|0.0308154
03:37:13|0.0308154
03:37:14|0.0308154
03:37:15|0.0308154
03:37:16|0.0308154
03:37:18|0.0308154
03:37:18|0.0308154
03:37:19|0.0308154
03:37:20|0.0308154
03:37:21|0.0308154
03:37:22|0.0308154
03:37:23|0.03081578
03:37:24|0.03081578
03:37:25|0.03081578
03:37:26|0.03082592
03:37:28|0.03083374
03:37:29|0.03083372
03:37:30|0.03083372
03:37:30|0.03081999
03:37:32|0.03081999
03:37:32|0.03081998
03:37:34|0.03081998
03:37:35|0.03081998
03:37:36|0.03081998
03:37:37|0.03081998
03:37:38|0.0308377
03:37:40|0.0308377
03:37:40|0.0308377
03:37:41|0.0308377
03:37:42|0.0308377
03:37:44|0.0308377
03:37:45|0.0308377
03:37:45|0.0308377
03:37:47|0.0308377
03:37:48|0.0308377
03:37:49|0.0308377
03:37:51|0.03083643
03:37:51|0.03083643
03:37:52|0.03083643
03:37:53|0.03083643
03:37:54|0.03083643
03:37:56|0.03083643
03:37:57|0.03083643
03:37:58|0.03083643
03:37:58|0.03083643
03:38:00|0.03083643
03:38:01|0.03083643
03:38:02|0.03083643
03:38:03|0.03083643
03:38:04|0.03083643
03:38:06|0.03083506
03:38:07|0.03083506
03:38:08|0.03083506
03:38:08|0.03083506
03:38:10|0.03083473
03:38:11|0.0308
03:38:12|0.0308
03:38:13|0.0308
03:38:14|0.0308
03:38:15|0.0307875
03:38:16|0.0307875
03:38:17|0.0307875
03:38:17|0.0307875
03:38:19|0.03081447
03:38:20|0.03081447
03:38:21|0.03081447
03:38:21|0.03081447
03:38:22|0.03081447
03:38:23|0.03081447
03:38:25|0.03081447
03:38:25|0.03081447
03:38:27|0.03081447
03:38:28|0.03081447
03:38:28|0.03081447
03:38:30|0.03081447
03:38:31|0.03081447
03:38:32|0.03081447
03:38:33|0.03081446
03:38:34|0.03076923
03:38:35|0.03076923
03:38:36|0.03073052
03:38:37|0.03075
03:38:38|0.03076307
03:38:40|0.03070205
03:38:40|0.03075459
03:38:42|0.03075459
03:38:42|0.03074911
03:38:43|0.03074872
03:38:45|0.0307435
03:38:46|0.0307435
03:38:46|0.0307435
03:38:48|0.0307435
03:38:48|0.0307435
03:38:49|0.03074261
03:38:50|0.03074261
03:38:52|0.03074261
03:38:53|0.03074261
03:38:54|0.03074261
03:38:55|0.03074261
03:38:55|0.03074261
03:38:57|0.03074261
03:38:58|0.03074261
03:38:59|0.03074261
03:39:00|0.03074944
03:39:01|0.03074944
03:39:01|0.03074944
03:39:03|0.03074944
03:39:04|0.03074944
03:39:05|0.03074944
03:39:07|0.03075276
03:39:07|0.03075276
03:39:08|0.03075276
03:39:10|0.03075276
03:39:10|0.03075276
03:39:11|0.03075276
03:39:12|0.03075276
03:39:13|0.03075276
03:39:14|0.03075276
03:39:15|0.03077385
03:39:17|0.03075302
03:39:17|0.03075302
03:39:19|0.03075302
03:39:20|0.03075302
03:39:21|0.03075302
03:39:22|0.03075302
03:39:23|0.03075302
03:39:24|0.03075302
03:39:25|0.03075302
03:39:26|0.03075302
03:39:27|0.03075302
03:39:28|0.03075302
03:39:29|0.03075302
03:39:30|0.03075302
03:39:32|0.03075302
03:39:32|0.03075302
03:39:33|0.03075302
03:39:34|0.03075302
03:39:36|0.03075299
03:39:36|0.03075299
03:39:38|0.030775
03:39:40|0.0308
03:39:40|0.0308
03:39:41|0.0308
03:39:43|0.0308
03:39:44|0.0308
03:39:45|0.0308
03:39:46|0.0308
03:39:47|0.0308
03:39:48|0.0308
03:39:49|0.03077396
03:39:50|0.03077396
03:39:52|0.03077396
03:39:52|0.03077396
03:39:53|0.03070871
03:39:54|0.03070871
03:39:55|0.03070871
03:39:56|0.03070871
03:39:58|0.03070871
03:39:58|0.03070871
03:40:00|0.0307
03:40:00|0.0307
03:40:01|0.0307
03:40:03|0.03067996
03:40:04|0.03069432
03:40:05|0.03069432
03:40:06|0.03069432
03:40:07|0.03069432
03:40:08|0.03067819
03:40:09|0.03067819
03:40:10|0.03067819
03:40:11|0.03067819
03:40:12|0.03068956
03:40:13|0.03067
03:40:14|0.03067
03:40:15|0.03067
03:40:16|0.03067
03:40:17|0.03067
03:40:18|0.03069116
03:40:19|0.03069116
03:40:20|0.03069116
03:40:21|0.03069642
03:40:22|0.03066838
03:40:23|0.03066838
03:40:24|0.03064657
03:40:25|0.03065428
03:40:26|0.03065426
03:40:27|0.03065426
03:40:28|0.03065426
03:40:29|0.03065422
03:40:30|0.03062749
03:40:31|0.03062749
03:40:32|0.03066394
03:40:33|0.03067452
03:40:34|0.03067452
03:40:35|0.03067452
03:40:36|0.03067452
03:40:37|0.03065037
03:40:38|0.03065043
03:40:40|0.03065043
03:40:41|0.03070519
03:40:42|0.03070519
03:40:43|0.03070519
03:40:44|0.03070519
03:40:45|0.03070519
03:40:46|0.03070519
03:40:47|0.03070519
03:40:49|0.03070519
03:40:49|0.03070519
03:40:50|0.03070519
03:40:52|0.0307052
03:40:53|0.0307052
03:40:53|0.0307052
03:40:55|0.0307052
03:40:55|0.0307052
03:40:56|0.0307052
03:40:58|0.03070523
03:40:58|0.0307125
03:41:00|0.0307125
03:41:00|0.0307125
03:41:02|0.030725
03:41:03|0.030725
03:41:03|0.030725
03:41:05|0.0307375
03:41:05|0.0307375
03:41:07|0.0307375
03:41:08|0.0307375
03:41:09|0.0307375
03:41:09|0.0307375
03:41:11|0.0307375
03:41:12|0.0307375
03:41:13|0.0307375
03:41:14|0.0307375
03:41:14|0.0307375
03:41:16|0.0307375
03:41:17|0.0307375
03:41:18|0.0307375
03:41:19|0.0307375
03:41:20|0.0307375
03:41:20|0.0307375
03:41:22|0.0307375
03:41:23|0.0307375
03:41:24|0.0307375
03:41:25|0.0307375
03:41:25|0.0307375
03:41:27|0.0307375
03:41:28|0.0307375
03:41:29|0.0307375
03:41:29|0.0307375
03:41:30|0.0307375
03:41:32|0.03072999
03:41:32|0.03072999
03:41:34|0.03072999
03:41:35|0.03072999
03:41:35|0.030725
03:41:36|0.030725
03:41:39|0.030725
03:41:39|0.030725
03:41:40|0.03072997
03:41:41|0.03072997
03:41:43|0.03072997
03:41:44|0.03072997
03:41:45|0.03072997
03:41:47|0.03072997
03:41:47|0.030725
03:41:48|0.030725
03:41:49|0.03069001
03:41:50|0.03069
03:41:51|0.03069
03:41:52|0.03069
03:41:53|0.03069
03:41:54|0.03069
03:41:56|0.03069
03:41:57|0.03069
03:41:59|0.03069
03:41:59|0.03069
03:42:01|0.03069999
03:42:02|0.03069999
03:42:03|0.03069
03:42:04|0.03069
03:42:05|0.03069
03:42:06|0.03069
03:42:07|0.03069
03:42:08|0.03069
03:42:09|0.03069
03:42:10|0.03069
03:42:11|0.03069
03:42:12|0.03069
03:42:12|0.03069
03:42:14|0.03069
03:42:15|0.03069
03:42:16|0.03069
03:42:17|0.03069
03:42:18|0.03069
03:42:19|0.03069
03:42:20|0.03069
03:42:21|0.03069
03:42:22|0.03069
03:42:23|0.03069
03:42:24|0.03069999
03:42:25|0.03069
03:42:26|0.03069
03:42:27|0.03069
03:42:28|0.03069
03:42:29|0.03069
03:42:30|0.03067524
03:42:31|0.03069
03:42:32|0.03069
03:42:33|0.03069
03:42:34|0.03069
03:42:35|0.03069
03:42:36|0.03069
03:42:37|0.03069
03:42:38|0.03069
03:42:40|0.03069
03:42:40|0.03069
03:42:42|0.03069
03:42:43|0.03069
03:42:44|0.03069
03:42:46|0.03069
03:42:46|0.03069
03:42:47|0.03069
03:42:48|0.03069
03:42:49|0.03069
03:42:50|0.03069
03:42:51|0.03067452
03:42:54|0.03067452
03:42:54|0.03067452
03:42:56|0.03067452
03:42:57|0.03065426
03:42:58|0.03065426
03:42:59|0.03065426
03:43:00|0.03065426
03:43:01|0.03066874
03:43:03|0.03065431
03:43:03|0.03065431
03:43:04|0.03066874
03:43:06|0.03067888
03:43:07|0.03067888
03:43:11|0.03067888
03:43:12|0.03067888
03:43:12|0.03067888
03:43:13|0.03067888
03:43:14|0.03067888
03:43:15|0.03067888
03:43:17|0.03067888
03:43:18|0.03067888
03:43:19|0.03067451
03:43:20|0.03067451
03:43:21|0.03067451
03:43:22|0.03067451
03:43:23|0.03067451
03:43:24|0.03067451
03:43:25|0.03067451
03:43:26|0.03067452
03:43:27|0.03067452
03:43:28|0.03067452
03:43:29|0.03067452
03:43:30|0.03067452
03:43:31|0.03067452
03:43:32|0.03067
03:43:33|0.03067
03:43:34|0.03067
03:43:35|0.03067
03:43:36|0.03066874
03:43:37|0.03066874
03:43:38|0.03066874
03:43:39|0.03066874
03:43:40|0.03066874
03:43:42|0.03066874
03:43:43|0.03067
03:43:44|0.03066874
03:43:44|0.03066874
03:43:46|0.03066874
03:43:47|0.03068355
03:43:48|0.03067452
03:43:49|0.03067452
03:43:51|0.03067452
03:43:51|0.03070945
03:43:53|0.030725
03:43:53|0.030725
03:43:55|0.03073588
03:43:56|0.03073588
03:43:57|0.03073588
03:43:59|0.03073588
03:43:59|0.03073588
03:44:00|0.03073588
03:44:01|0.03073588
03:44:02|0.03075438
03:44:03|0.03075003
03:44:04|0.03075003
03:44:05|0.03073663
03:44:07|0.03073663
03:44:07|0.03073663
03:44:09|0.03076249
03:44:10|0.03076249
03:44:10|0.03076249
03:44:12|0.03076249
03:44:12|0.03076249
03:44:13|0.03076249
03:44:14|0.03076249
03:44:16|0.03076249
03:44:17|0.03076249
03:44:18|0.03076249
03:44:18|0.03076249
03:44:20|0.03076249
03:44:21|0.03076249
03:44:22|0.03076249
03:44:23|0.03076249
03:44:23|0.03076249
03:44:24|0.03076249
03:44:26|0.03076249
03:44:26|0.03076171
03:44:27|0.03076171
03:44:28|0.03076171
03:44:29|0.03076171
03:44:31|0.03076171
03:44:32|0.03076171
03:44:33|0.03076171
03:44:34|0.03076171
03:44:35|0.03073848
03:44:36|0.03073848
03:44:37|0.03073848
03:44:38|0.03073848
03:44:39|0.03073848
03:44:40|0.0307385
03:44:41|0.0307385
03:44:42|0.0307385
03:44:43|0.0307385
03:44:45|0.0307385
03:44:45|0.03073588
03:44:47|0.03073339
03:44:48|0.03073339
03:44:48|0.03073339
03:44:49|0.03070527
03:44:50|0.03070527
03:44:52|0.03068624
03:44:52|0.03068624
03:44:53|0.03066131
03:44:54|0.03065
03:44:55|0.03065
03:44:56|0.03065
03:44:57|0.03065
03:44:59|0.03066932
03:44:59|0.03066932
03:45:00|0.03066932
03:45:01|0.03067968
03:45:03|0.03067968
03:45:04|0.03067968
03:45:05|0.03067968
03:45:06|0.03067968
03:45:07|0.03067968
03:45:08|0.03067968
03:45:08|0.03067962
03:45:09|0.03067962
03:45:11|0.03067962
03:45:12|0.03067962
03:45:12|0.03067962
03:45:13|0.03067962
03:45:15|0.03067962
03:45:16|0.03066936
03:45:17|0.03066936
03:45:18|0.03066936
03:45:19|0.03066932
03:45:20|0.03066932
03:45:21|0.03064417
03:45:21|0.03064417
03:45:23|0.03064417
03:45:23|0.03064417
03:45:24|0.03064417
03:45:25|0.03064417
03:45:26|0.03064417
03:45:28|0.03064417
03:45:29|0.03064417
03:45:30|0.03064417
03:45:31|0.03064417
03:45:32|0.03064417
03:45:33|0.03064417
03:45:33|0.03064448
03:45:34|0.03064448
03:45:36|0.03064448
03:45:37|0.03064448
03:45:38|0.03067297
03:45:39|0.03067297
03:45:39|0.03067297
03:45:40|0.03064449
03:45:42|0.0306729
03:45:43|0.0306729
03:45:44|0.03064494
03:45:45|0.03064494
03:45:47|0.03064494
03:45:47|0.03062687
03:45:48|0.03062687
03:45:49|0.03064494
03:45:50|0.03064494
03:45:51|0.03064494
03:45:52|0.03067363
03:45:53|0.03067363
03:45:54|0.03067363
03:45:55|0.03067363
03:45:56|0.03067452
03:45:57|0.03067452
03:45:58|0.03067452
03:45:59|0.03067363
03:46:01|0.03067366
03:46:01|0.03067366
03:46:03|0.03067366
03:46:03|0.03067366
03:46:05|0.03067366
03:46:05|0.03067366
03:46:07|0.03068669
03:46:08|0.03068669
03:46:09|0.03068669
03:46:10|0.03068669
03:46:11|0.03068669
03:46:12|0.03068669
03:46:13|0.03068669
03:46:14|0.03068971
03:46:15|0.03068971
03:46:17|0.03068971
03:46:17|0.03068971
03:46:19|0.03068971
03:46:19|0.03068971
03:46:20|0.03068971
03:46:22|0.03068971
03:46:23|0.03068971
03:46:24|0.03068971
03:46:24|0.03068971
03:46:25|0.03068971
03:46:26|0.03068971
03:46:28|0.03068971
03:46:29|0.03068971
03:46:30|0.03069999
03:46:30|0.03070687
03:46:32|0.03070687
03:46:32|0.03070687
03:46:33|0.03070687
03:46:34|0.03070687
03:46:36|0.03070687
03:46:36|0.03070687
03:46:38|0.03068783
03:46:38|0.03068783
03:46:39|0.03068783
03:46:40|0.03068783
03:46:41|0.0306866
03:46:43|0.0306866
03:46:44|0.0306866
03:46:46|0.0306866
03:46:46|0.0306866
03:46:47|0.0306866
03:46:48|0.03070584
03:46:49|0.03070584
03:46:50|0.03070687
03:46:51|0.03070687
03:46:53|0.03070687
03:46:54|0.03070687
03:46:54|0.03070687
03:46:56|0.03070687
03:46:57|0.03070687
03:46:58|0.03070687
03:46:59|0.0307129
03:47:00|0.0307129
03:47:01|0.0307282
03:47:02|0.0307282
03:47:04|0.0307282
03:47:04|0.0307282
03:47:05|0.0307282
03:47:06|0.030687
03:47:08|0.0307145
03:47:09|0.0307145
03:47:10|0.0307145
03:47:10|0.0307145
03:47:11|0.0307145
03:47:13|0.03068705
03:47:15|0.03068705
03:47:15|0.03068707
03:47:16|0.03068707
03:47:17|0.03068707
03:47:18|0.03071349
03:47:19|0.0307
03:47:20|0.0307
03:47:21|0.0306625
03:47:22|0.0306625
03:47:23|0.0306625
03:47:24|0.03065
03:47:25|0.03065
03:47:26|0.03065
03:47:27|0.03065
03:47:28|0.03065
03:47:29|0.03065
03:47:30|0.03065
03:47:31|0.03065
03:47:32|0.03065
03:47:33|0.03067427
03:47:34|0.03067427
03:47:35|0.03067427
03:47:36|0.03067427
03:47:37|0.03067427
03:47:38|0.03067427
03:47:39|0.03067427
03:47:40|0.03067427
03:47:41|0.03067427
03:47:42|0.03067427
03:47:43|0.03067427
03:47:45|0.03067499
03:47:45|0.03067499
03:47:46|0.03067499
03:47:48|0.03067499
03:47:48|0.03067499
03:47:50|0.03067502
03:47:51|0.03067502
03:47:52|0.03067502
03:47:53|0.03067502
03:47:54|0.03067886
03:47:55|0.03067886
03:47:56|0.03067886
03:47:57|0.03067886
03:47:58|0.03067886
03:47:59|0.03067886
03:48:01|0.03067886
03:48:01|0.03067886
03:48:02|0.03067886
03:48:03|0.03067886
03:48:04|0.03067886
03:48:05|0.03067886
03:48:06|0.03067499
03:48:07|0.03067499
03:48:08|0.03067499
03:48:09|0.03067499
03:48:11|0.03067499
03:48:12|0.03067499
03:48:13|0.03067499
03:48:14|0.03067499
03:48:15|0.03067499
03:48:16|0.03067499
03:48:16|0.03067499
03:48:17|0.03067499
03:48:19|0.03068224
03:48:20|0.03068224
03:48:21|0.03068224
03:48:22|0.03068224
03:48:23|0.03068224
03:48:24|0.03069486
03:48:25|0.03069486
03:48:26|0.03069486
03:48:27|0.03069486
03:48:28|0.03069486
03:48:29|0.03069486
03:48:30|0.03069486
03:48:31|0.0307
03:48:32|0.0307
03:48:33|0.0307
03:48:34|0.0307
03:48:35|0.0307
03:48:36|0.0307
03:48:37|0.0307
03:48:38|0.0307
03:48:39|0.0307
03:48:40|0.0307
03:48:41|0.03068335
03:48:42|0.03068335
03:48:43|0.03068335
03:48:44|0.03068335
03:48:46|0.03068335
03:48:46|0.03068335
03:48:48|0.03068335
03:48:48|0.03072125
03:48:49|0.03072125
03:48:52|0.03072125
03:48:52|0.03072125
03:48:54|0.03072125
03:48:55|0.03072125
03:48:55|0.03072125
03:48:56|0.03072125
03:48:58|0.03072125
03:48:59|0.03072125
03:48:59|0.03072125
03:49:01|0.03072125
03:49:01|0.03072125
03:49:03|0.03072125
03:49:03|0.030725
03:49:05|0.030725
03:49:05|0.030725
03:49:07|0.03072125
03:49:08|0.03072125
03:49:10|0.030725
03:49:10|0.030725
03:49:11|0.030725
03:49:12|0.0307375
03:49:13|0.0307375
03:49:14|0.0307375
03:49:15|0.0307375
03:49:16|0.0307375
03:49:17|0.0307375
03:49:19|0.0307375
03:49:20|0.0307375
03:49:21|0.0307375
03:49:22|0.03072129
03:49:23|0.03077527
03:49:24|0.03077527
03:49:25|0.03075088
03:49:26|0.03075088
03:49:27|0.03075088
03:49:28|0.03075088
03:49:29|0.03075088
03:49:30|0.03075088
03:49:31|0.03075088
03:49:32|0.03075098
03:49:34|0.03075098
03:49:34|0.03075098
03:49:35|0.03075098
03:49:36|0.03075098
03:49:37|0.03075098
03:49:38|0.03075098
03:49:39|0.03075098
03:49:40|0.03075098
03:49:41|0.03075098
03:49:42|0.03075098
03:49:43|0.03075098
03:49:44|0.03075098
03:49:46|0.03075098
03:49:46|0.03075098
03:49:47|0.0307842
03:49:48|0.0307842
03:49:49|0.0307842
03:49:50|0.03075219
03:49:51|0.03075219
03:49:52|0.03075219
03:49:54|0.0307842
03:49:54|0.0307842
03:49:56|0.0307842
03:49:57|0.0307842
03:49:58|0.0307842
03:49:59|0.0307842
03:50:01|0.0307842
03:50:01|0.0307842
03:50:02|0.0307842
03:50:03|0.03075583
03:50:05|0.03075583
03:50:06|0.03075583
03:50:07|0.03075583
03:50:08|0.0307842
03:50:09|0.03078414
03:50:10|0.03078414
03:50:11|0.03078414
03:50:12|0.03078414
03:50:13|0.03078414
03:50:13|0.03078414
03:50:15|0.03078414
03:50:16|0.03078414
03:50:17|0.03078414
03:50:18|0.0307575
03:50:20|0.0307575
03:50:20|0.0307575
03:50:21|0.0307575
03:50:22|0.0307575
03:50:24|0.0307575
03:50:25|0.0307575
03:50:25|0.0307575
03:50:27|0.0307575
03:50:28|0.0307575
03:50:28|0.0307575
03:50:30|0.03075818
03:50:31|0.03075818
03:50:31|0.0307589
03:50:32|0.0307589
03:50:34|0.0307589
03:50:35|0.0307589
03:50:35|0.0307589
03:50:37|0.0307589
03:50:38|0.0307589
03:50:38|0.0307589
03:50:40|0.0307589
03:50:40|0.0307589
03:50:41|0.0307589
03:50:43|0.0307589
03:50:43|0.0307589
03:50:44|0.0307589
03:50:45|0.0307589
03:50:47|0.0307589
03:50:48|0.0307589
03:50:50|0.0307589
03:50:50|0.0307589
03:50:51|0.03075906
03:50:52|0.03075906
03:50:53|0.03075906
03:50:55|0.03075906
03:50:56|0.03075906
03:50:57|0.03075906
03:50:57|0.03075751
03:50:59|0.03075751
03:50:59|0.03075751
03:51:01|0.03075751
03:51:01|0.03075751
03:51:02|0.0308
03:51:03|0.03076674
03:51:05|0.03076674
03:51:06|0.03076674
03:51:07|0.03076674
03:51:08|0.03076674
03:51:09|0.03076674
03:51:11|0.03076674
03:51:11|0.03076674
03:51:13|0.03076674
03:51:14|0.03076674
03:51:15|0.03076674
03:51:16|0.03076674
03:51:17|0.03076674
03:51:18|0.03076674
03:51:19|0.03076674
03:51:20|0.03076674
03:51:21|0.03076674
03:51:22|0.03076674
03:51:23|0.03076674
03:51:24|0.03076674
03:51:25|0.03076674
03:51:26|0.03076698
03:51:28|0.03076561
03:51:28|0.03076561
03:51:29|0.03076561
03:51:30|0.03076561
03:51:31|0.03076561
03:51:32|0.03076561
03:51:33|0.03076561
03:51:34|0.03076561
03:51:35|0.03076561
03:51:36|0.03076674
03:51:38|0.03076674
03:51:38|0.03076674
03:51:39|0.03076674
03:51:40|0.03076674
03:51:41|0.03076674
03:51:42|0.03076674
03:51:43|0.03076674
03:51:44|0.03078418
03:51:45|0.03078418
03:51:46|0.03078418
03:51:47|0.03078418
03:51:49|0.03078418
03:51:50|0.03078418
03:51:51|0.03078418
03:51:53|0.03078418
03:51:54|0.03078418
03:51:55|0.03078418
03:51:55|0.03078418
03:51:57|0.03078418
03:51:57|0.03078418
03:51:59|0.03078418
03:51:59|0.03078418
03:52:00|0.03078418
03:52:02|0.03078418
03:52:03|0.03078417
03:52:04|0.03078417
03:52:05|0.03078417
03:52:06|0.03078417
03:52:07|0.03078417
03:52:08|0.03078417
03:52:10|0.03078417
03:52:10|0.03078417
03:52:11|0.03075
03:52:13|0.0307375
03:52:14|0.0307375
03:52:15|0.03076232
03:52:15|0.03076232
03:52:17|0.03076232
03:52:18|0.03076232
03:52:18|0.03076232
03:52:19|0.03073262
03:52:20|0.0307
03:52:22|0.0307
03:52:23|0.03068443
03:52:24|0.03067347
03:52:25|0.03066666
03:52:25|0.03066666
03:52:26|0.03066666
03:52:27|0.03066666
03:52:29|0.03066666
03:52:29|0.03068277
03:52:30|0.03068277
03:52:31|0.03068277
03:52:34|0.03068278
03:52:34|0.0306897
03:52:35|0.0306897
03:52:36|0.0306897
03:52:37|0.0306897
03:52:38|0.0306897
03:52:40|0.0306897
03:52:41|0.03069435
03:52:41|0.03069435
03:52:42|0.0306945
03:52:44|0.0306945
03:52:45|0.0306945
03:52:46|0.0306945
03:52:46|0.0306945
03:52:48|0.03073491
03:52:48|0.03071141
03:52:50|0.03071141
03:52:52|0.03071141
03:52:53|0.03071141
03:52:53|0.03071141
03:52:55|0.03071141
03:52:56|0.03071141
03:52:57|0.03071141
03:52:58|0.03071141
03:52:59|0.03071141
03:53:00|0.03071141
03:53:00|0.03071337
03:53:02|0.03071337
03:53:03|0.03071337
03:53:03|0.03071337
03:53:05|0.03071337
03:53:05|0.03071337
03:53:07|0.03071337
03:53:08|0.03071337
03:53:09|0.03071337
03:53:11|0.03071337
03:53:11|0.03071435
03:53:12|0.03070923
03:53:13|0.03070923
03:53:14|0.03070923
03:53:15|0.03070923
03:53:16|0.03070923
03:53:17|0.03070923
03:53:18|0.03070923
03:53:19|0.03072818
03:53:21|0.03072818
03:53:22|0.03072818
03:53:23|0.03072818
03:53:23|0.03072818
03:53:24|0.03072818
03:53:26|0.03072818
03:53:27|0.03072818
03:53:27|0.03072818
03:53:29|0.03072818
03:53:30|0.03073586
03:53:30|0.03073586
03:53:31|0.03073586
03:53:33|0.03073586
03:53:33|0.03073571
03:53:35|0.03073571
03:53:35|0.03073571
03:53:37|0.03073571
03:53:37|0.03073519
03:53:39|0.03073519
03:53:39|0.0307094
03:53:40|0.03073582
03:53:42|0.03073582
03:53:42|0.03073582
03:53:44|0.03073582
03:53:45|0.03073582
03:53:46|0.03073582
03:53:47|0.03073582
03:53:48|0.03073582
03:53:49|0.03073498
03:53:50|0.03073498
03:53:51|0.03073498
03:53:52|0.03073498
03:53:53|0.03073498
03:53:55|0.03073498
03:53:56|0.03073498
03:53:56|0.03073498
03:53:58|0.03073498
03:53:59|0.03073498
03:54:00|0.03073498
03:54:01|0.03066265
03:54:03|0.03066265
03:54:04|0.03066265
03:54:05|0.03066265
03:54:05|0.03066265
03:54:06|0.03066265
03:54:08|0.03066265
03:54:09|0.03066265
03:54:11|0.03066265
03:54:12|0.03066265
03:54:13|0.0306654
03:54:13|0.0306654
03:54:15|0.0306654
03:54:16|0.03070384
03:54:17|0.03070384
03:54:18|0.03070384
03:54:19|0.03070384
03:54:20|0.03070384
03:54:20|0.03070384
03:54:22|0.03070384
03:54:23|0.03070384
03:54:24|0.03070384
03:54:24|0.03070384
03:54:26|0.03070384
03:54:27|0.03070384
03:54:27|0.03070384
03:54:28|0.03070384
03:54:30|0.03070384
03:54:30|0.03070384
03:54:31|0.03070384
03:54:33|0.03070384
03:54:33|0.03070384
03:54:35|0.03070384
03:54:35|0.03070384
03:54:37|0.03070384
03:54:37|0.03070384
03:54:39|0.03070384
03:54:39|0.03066687
03:54:41|0.03065
03:54:41|0.03065
03:54:43|0.03065
03:54:44|0.03065
03:54:44|0.03065
03:54:46|0.03064999
03:54:46|0.03064999
03:54:47|0.03065
03:54:49|0.03065
03:54:50|0.03065
03:54:51|0.03062244
03:54:51|0.03062244
03:54:52|0.03062244
03:54:54|0.03062135
03:54:55|0.03062135
03:54:56|0.03062135
03:54:58|0.03062135
03:54:59|0.03062143
03:54:59|0.03062143
03:55:00|0.03062143
03:55:02|0.03062143
03:55:03|0.03065
03:55:04|0.03065
03:55:05|0.03065
03:55:06|0.03065
03:55:07|0.03065
03:55:08|0.03065
03:55:09|0.03065
03:55:10|0.03063131
03:55:12|0.03063131
03:55:12|0.03063131
03:55:13|0.03063131
03:55:14|0.03063131
03:55:15|0.03064999
03:55:16|0.03064999
03:55:17|0.03070853
03:55:19|0.03070853
03:55:20|0.03070853
03:55:21|0.03070853
03:55:21|0.03070853
03:55:23|0.03067597
03:55:23|0.03067597
03:55:24|0.03067597
03:55:25|0.03067597
03:55:26|0.03067597
03:55:27|0.03067597
03:55:28|0.03067597
03:55:29|0.03067597
03:55:30|0.03067597
03:55:32|0.03067597
03:55:32|0.03067597
03:55:34|0.03067597
03:55:34|0.03067597
03:55:35|0.03067597
03:55:37|0.03067597
03:55:37|0.03067597
03:55:39|0.03067597
03:55:39|0.03070519
03:55:40|0.03070519
03:55:42|0.03070519
03:55:42|0.03070519
03:55:44|0.03070519
03:55:45|0.03070519
03:55:46|0.03070519
03:55:46|0.03070519
03:55:47|0.03070519
03:55:48|0.03070519
03:55:49|0.03070519
03:55:50|0.03073589
03:55:52|0.03073589
03:55:52|0.03073589
03:55:54|0.03073589
03:55:54|0.03073589
03:55:56|0.03073589
03:55:57|0.03073589
03:55:57|0.03073589
03:55:59|0.03073589
03:56:00|0.03070591
03:56:01|0.03070591
03:56:02|0.03070591
03:56:03|0.03070591
03:56:04|0.03070591
03:56:06|0.03070591
03:56:07|0.03070519
03:56:07|0.03069877
03:56:09|0.03069876
03:56:10|0.03069876
03:56:12|0.03069876
03:56:12|0.03069876
03:56:14|0.03069876
03:56:15|0.03069876
03:56:16|0.03069834
03:56:17|0.03069834
03:56:18|0.03065
03:56:19|0.03065
03:56:20|0.03065
03:56:22|0.03065
03:56:22|0.03065
03:56:23|0.03065
03:56:24|0.03065
03:56:25|0.03065
03:56:26|0.03065
03:56:27|0.0306665
03:56:28|0.0306665
03:56:29|0.0306665
03:56:30|0.0306665
03:56:31|0.0306665
03:56:32|0.0306665
03:56:33|0.0306665
03:56:34|0.0306665
03:56:35|0.0306665
03:56:36|0.0306665
03:56:37|0.0306665
03:56:38|0.0306665
03:56:39|0.03065
03:56:40|0.03065
03:56:41|0.03065
03:56:42|0.03065
03:56:43|0.03065001
03:56:44|0.03065001
03:56:46|0.03065001
03:56:46|0.03065001
03:56:47|0.03065001
03:56:48|0.03065001
03:56:49|0.03065001
03:56:51|0.03065001
03:56:51|0.03065001
03:56:53|0.03065001
03:56:54|0.03065001
03:56:55|0.03065001
03:56:56|0.03065001
03:56:57|0.03065001
03:56:58|0.03065001
03:56:59|0.03065001
03:57:01|0.03065001
03:57:01|0.03065001
03:57:03|0.03065001
03:57:03|0.03065001
03:57:05|0.03065001
03:57:06|0.03065001
03:57:07|0.03065001
03:57:08|0.03065001
03:57:09|0.03065001
03:57:10|0.03065001
03:57:12|0.03065001
03:57:13|0.03065001
03:57:13|0.03065001
03:57:14|0.03065001
03:57:15|0.03065001
03:57:17|0.03065001
03:57:18|0.03068316
03:57:19|0.03068316
03:57:19|0.03068316
03:57:21|0.03068316
03:57:22|0.03068316
03:57:23|0.03068316
03:57:24|0.03068316
03:57:25|0.03068316
03:57:26|0.03068316
03:57:27|0.03068316
03:57:28|0.03068316
03:57:29|0.03068316
03:57:30|0.03068314
03:57:31|0.03068314
03:57:32|0.03068314
03:57:34|0.03068314
03:57:34|0.03068314
03:57:35|0.03068314
03:57:36|0.03068314
03:57:37|0.03068314
03:57:38|0.03066025
03:57:40|0.03069993
03:57:40|0.03066112
03:57:41|0.03069998
03:57:42|0.03069998
03:57:43|0.03069998
03:57:44|0.03069998
03:57:45|0.03069998
03:57:46|0.03069998
03:57:47|0.0307125
03:57:48|0.0307125
03:57:49|0.0307125
03:57:50|0.0307125
03:57:51|0.0307125
03:57:52|0.0307125
03:57:53|0.0307125
03:57:54|0.0307125
03:57:56|0.0307125
03:57:57|0.0307125
03:57:58|0.0307125
03:58:00|0.0307125
03:58:00|0.0307125
03:58:01|0.0307125
03:58:02|0.0307125
03:58:03|0.0307125
03:58:05|0.0307125
03:58:06|0.0307125
03:58:07|0.0307125
03:58:09|0.0307125
03:58:09|0.0307125
03:58:10|0.0307245
03:58:11|0.0307245
03:58:13|0.0307245
03:58:14|0.0307245
03:58:15|0.0307245
03:58:16|0.0307245
03:58:17|0.0307245
03:58:18|0.03073102
03:58:20|0.03073102
03:58:20|0.03073102
03:58:22|0.03073102
03:58:22|0.03073102
03:58:23|0.03073102
03:58:25|0.03073102
03:58:25|0.03073102
03:58:27|0.03073102
03:58:27|0.03073102
03:58:29|0.03073366
03:58:30|0.03073366
03:58:31|0.03073366
03:58:32|0.03073589
03:58:33|0.03073589
03:58:34|0.03073589
03:58:35|0.03073589
03:58:36|0.03073589
03:58:37|0.03073589
03:58:38|0.03073589
03:58:39|0.03073102
03:58:40|0.03073102
03:58:41|0.03073102
03:58:42|0.03073102
03:58:43|0.03073102
03:58:44|0.03073102
03:58:45|0.03073102
03:58:46|0.03073102
03:58:47|0.03073102
03:58:48|0.03073102
03:58:49|0.03073102
03:58:51|0.03073102
03:58:51|0.03073102
03:58:52|0.03073102
03:58:53|0.03073102
03:58:54|0.03073102
03:58:56|0.03073102
03:58:56|0.03073102
03:58:57|0.03073102
03:58:58|0.03073102
03:59:00|0.03073105
03:59:01|0.03073105
03:59:02|0.03073105
03:59:03|0.0307375
03:59:04|0.0307375
03:59:06|0.0307375
03:59:06|0.0307375
03:59:08|0.0307375
03:59:08|0.0307375
03:59:10|0.0307375
03:59:11|0.0307375
03:59:12|0.0307375
03:59:13|0.0307375
03:59:14|0.0307375
03:59:15|0.0307375
03:59:16|0.0307375
03:59:17|0.0307375
03:59:18|0.0307375
03:59:20|0.0307375
03:59:20|0.0307375
03:59:21|0.0307375
03:59:22|0.0307375
03:59:23|0.0307375
03:59:24|0.03073105
03:59:26|0.03073105
03:59:26|0.03073105
03:59:27|0.03073105
03:59:29|0.03073105
03:59:29|0.03073105
03:59:31|0.03073105
03:59:32|0.03073105
03:59:32|0.03073105
03:59:33|0.03073105
03:59:35|0.03073105
03:59:35|0.03073105
03:59:36|0.03073105
03:59:37|0.03073105
03:59:38|0.03073105
03:59:40|0.03073105
03:59:41|0.03073105
03:59:41|0.03073105
03:59:43|0.03073105
03:59:43|0.03073105
03:59:44|0.03073105
03:59:46|0.03073105
03:59:47|0.03073105
03:59:48|0.03073105
03:59:49|0.03073105
03:59:50|0.03073105
03:59:51|0.03073105
03:59:52|0.03073749
03:59:53|0.03073749
03:59:54|0.03073749
03:59:55|0.03073749
03:59:56|0.03073749
03:59:58|0.03073749
03:59:59|0.03073749
04:00:00|0.03073749
04:00:01|0.03073749
04:00:02|0.03073749
04:00:03|0.03073749
04:00:04|0.03073105
04:00:05|0.03073105
04:00:07|0.03073105
04:00:07|0.03073105
04:00:08|0.03073105
04:00:09|0.03073105
04:00:10|0.03073105
04:00:12|0.03073105
04:00:13|0.03073105
04:00:14|0.03073104
04:00:15|0.03073104
04:00:16|0.03073104
04:00:17|0.03073104
04:00:18|0.03073104
04:00:19|0.03073104
04:00:19|0.03073104
04:00:21|0.03073104
04:00:22|0.03073104
04:00:23|0.03073104
04:00:24|0.03073104
04:00:25|0.03073104
04:00:26|0.03073104
04:00:27|0.03073104
04:00:28|0.03073104
04:00:29|0.03073104
04:00:30|0.03074
04:00:31|0.03073104
04:00:32|0.03074
04:00:33|0.03074
04:00:34|0.03074
04:00:35|0.03074
04:00:36|0.03074
04:00:38|0.03074
04:00:38|0.0307
04:00:39|0.0307
04:00:40|0.0307
04:00:41|0.0307
04:00:42|0.0307
04:00:44|0.0307
04:00:45|0.0307
04:00:46|0.0307
04:00:46|0.0307
04:00:47|0.0307
04:00:48|0.0307
04:00:50|0.0307
04:00:50|0.0307
04:00:52|0.0307
04:00:53|0.0307
04:00:53|0.0307
04:00:54|0.0307
04:00:55|0.0307
04:00:57|0.0307
04:00:58|0.0307
04:00:59|0.0307
04:01:01|0.0307
04:01:01|0.0307
04:01:03|0.0307
04:01:04|0.0307
04:01:05|0.0307
04:01:06|0.0307
04:01:07|0.03070062
04:01:08|0.03070062
04:01:09|0.03073093
04:01:10|0.03073094
04:01:11|0.03073094
04:01:12|0.03073094
04:01:13|0.03073093
04:01:14|0.03073093
04:01:15|0.03070471
04:01:16|0.03070471
04:01:17|0.03070471
04:01:18|0.03070471
04:01:19|0.03070471
04:01:20|0.03070471
04:01:21|0.03070471
04:01:22|0.03070546
04:01:23|0.03070605
04:01:24|0.03070605
04:01:25|0.03070605
04:01:26|0.03070605
04:01:28|0.03070605
04:01:28|0.03070605
04:01:29|0.03070605
04:01:30|0.03070605
04:01:31|0.03070609
04:01:34|0.03070609
04:01:35|0.03070609
04:01:36|0.03070609
04:01:37|0.03070609
04:01:38|0.03070608
04:01:39|0.03070608
04:01:40|0.03069266
04:01:41|0.03069266
04:01:42|0.03069266
04:01:44|0.03069266
04:01:44|0.03069266
04:01:45|0.03069266
04:01:46|0.03069266
04:01:47|0.03069266
04:01:48|0.03069266
04:01:49|0.03069266
04:01:51|0.03068362
04:01:52|0.03068362
04:01:52|0.03068362
04:01:53|0.03068362
04:01:55|0.03070024
04:01:56|0.03070005
04:01:56|0.03070005
04:01:57|0.03070005
04:01:59|0.03070005
04:02:00|0.03069999
04:02:02|0.03069999
04:02:02|0.03069999
04:02:04|0.03067796
04:02:05|0.03067796
04:02:06|0.03067796
04:02:08|0.03067796
04:02:08|0.03069895
04:02:09|0.03067704
04:02:10|0.03067704
04:02:12|0.03067704
04:02:13|0.03067704
04:02:14|0.03069889
04:02:16|0.03069889
04:02:16|0.03069889
04:02:18|0.03069889
04:02:18|0.03069889
04:02:19|0.03069889
04:02:21|0.03069889
04:02:21|0.03069889
04:02:23|0.03069889
04:02:24|0.03069889
04:02:25|0.03069889
04:02:25|0.03069889
04:02:26|0.03069889
04:02:27|0.03069889
04:02:28|0.03069889
04:02:29|0.03069889
04:02:31|0.03069889
04:02:31|0.03069889
04:02:33|0.03069889
04:02:34|0.03069889
04:02:34|0.03069889
04:02:36|0.03069889
04:02:37|0.03059922
04:02:37|0.03059922
04:02:39|0.03061286
04:02:40|0.03061286
04:02:40|0.03061286
04:02:42|0.03061286
04:02:43|0.03061286
04:02:44|0.03061286
04:02:45|0.03066249
04:02:46|0.03066249
04:02:47|0.03066249
04:02:47|0.03066249
04:02:49|0.03061362
04:02:50|0.03061362
04:02:50|0.03061362
04:02:52|0.03061362
04:02:53|0.03061362
04:02:54|0.03061362
04:02:55|0.03064367
04:02:56|0.03064358
04:02:57|0.03064358
04:02:58|0.03064358
04:02:59|0.03064358
04:03:01|0.03064358
04:03:02|0.03064345
04:03:03|0.03064348
04:03:04|0.03064348
04:03:05|0.03064348
04:03:06|0.03064348
04:03:07|0.03063121
04:03:08|0.03063121
04:03:09|0.03063121
04:03:11|0.03063121
04:03:12|0.03063121
04:03:14|0.03063121
04:03:14|0.03063121
04:03:16|0.03063121
04:03:16|0.03063121
04:03:18|0.03063121
04:03:19|0.03064348
04:03:20|0.03064348
04:03:21|0.03064348
04:03:22|0.03066248
04:03:22|0.03066248
04:03:24|0.03066248
04:03:24|0.0306625
04:03:26|0.03068358
04:03:27|0.03068358
04:03:28|0.03069174
04:03:29|0.0307
04:03:29|0.0307
04:03:31|0.0307
04:03:32|0.0307
04:03:33|0.0307
04:03:34|0.0307
04:03:34|0.0307
04:03:36|0.0307
04:03:37|0.0307
04:03:38|0.0307
04:03:38|0.0307
04:03:40|0.0307
04:03:41|0.0307
04:03:42|0.0307
04:03:43|0.0307
04:03:44|0.0307
04:03:44|0.0307
04:03:46|0.03069092
04:03:47|0.03069092
04:03:48|0.03069174
04:03:49|0.03069174
04:03:50|0.03069174
04:03:51|0.03068375
04:03:52|0.03068375
04:03:53|0.03068375
04:03:54|0.03068375
04:03:55|0.03068375
04:03:56|0.03068375
04:03:57|0.03068375
04:03:59|0.03068375
04:03:59|0.03068375
04:04:01|0.03068375
04:04:02|0.03068375
04:04:03|0.03066767
04:04:04|0.03069891
04:04:06|0.03069891
04:04:06|0.03069891
04:04:07|0.03069891
04:04:09|0.03069891
04:04:09|0.03069891
04:04:10|0.03069891
04:04:11|0.03069891
04:04:12|0.03069891
04:04:14|0.03069891
04:04:15|0.03069891
04:04:15|0.03069891
04:04:16|0.03069891
04:04:18|0.03067157
04:04:19|0.03067157
04:04:20|0.03067157
04:04:21|0.03067157
04:04:22|0.03067157
04:04:23|0.03067157
04:04:24|0.03069827
04:04:24|0.03069827
04:04:26|0.03069827
04:04:26|0.03069827
04:04:28|0.03069827
04:04:29|0.0306676
04:04:30|0.03066505
04:04:31|0.03066505
04:04:32|0.03066505
04:04:33|0.03066505
04:04:34|0.03066505
04:04:35|0.03066505
04:04:37|0.03066505
04:04:37|0.03066505
04:04:38|0.03066505
04:04:39|0.03066505
04:04:41|0.03066505
04:04:41|0.03066505
04:04:42|0.03066505
04:04:43|0.03066249
04:04:44|0.03066503
04:04:45|0.03066503
04:04:46|0.03066503
04:04:47|0.03066503
04:04:48|0.03064388
04:04:49|0.03064388
04:04:50|0.03064388
04:04:51|0.03064388
04:04:52|0.030625
04:04:53|0.03062744
04:04:54|0.03062744
04:04:55|0.03062744
04:04:56|0.03062744
04:04:57|0.03062744
04:04:58|0.03062744
04:04:59|0.03059922
04:05:00|0.03059922
04:05:01|0.03059922
04:05:03|0.03059922
04:05:04|0.03061634
04:05:05|0.03061634
04:05:07|0.03061634
04:05:08|0.03060003
04:05:09|0.03060003
04:05:10|0.03060003
04:05:11|0.03060003
04:05:12|0.03060002
04:05:13|0.03060002
04:05:15|0.03060002
04:05:15|0.03060002
04:05:16|0.03060002
04:05:18|0.03060007
04:05:19|0.03060007
04:05:19|0.03057
04:05:20|0.03057414
04:05:21|0.03057414
04:05:23|0.03057414
04:05:24|0.03057414
04:05:24|0.03057414
04:05:26|0.03058366
04:05:26|0.03058366
04:05:28|0.03058366
04:05:28|0.03058366
04:05:29|0.03058366
04:05:30|0.03058366
04:05:31|0.03058365
04:05:32|0.03058366
04:05:33|0.03058366
04:05:34|0.03058366
04:05:36|0.03058366
04:05:37|0.03058366
04:05:38|0.03058366
04:05:39|0.03057555
04:05:40|0.03058366
04:05:41|0.03058366
04:05:41|0.03058366
04:05:43|0.03058366
04:05:44|0.03058366
04:05:45|0.03058366
04:05:46|0.03058366
04:05:47|0.03058366
04:05:48|0.03058364
04:05:49|0.03058366
04:05:50|0.03058366
04:05:51|0.03058366
04:05:52|0.03058366
04:05:53|0.03058366
04:05:54|0.03058366
04:05:55|0.03058366
04:05:56|0.03058366
04:05:57|0.03058366
04:05:58|0.03058366
04:05:59|0.03057
04:06:00|0.03058364
04:06:01|0.03058364
04:06:02|0.03058364
04:06:03|0.03058364
04:06:05|0.03058364
04:06:05|0.03058364
04:06:07|0.03058366
04:06:08|0.03058366
04:06:09|0.03059281
04:06:10|0.03059281
04:06:11|0.03059281
04:06:12|0.03059274
04:06:13|0.03059279
04:06:14|0.03059279
04:06:15|0.03059789
04:06:17|0.03059789
04:06:18|0.03059789
04:06:19|0.03059789
04:06:20|0.03047316
04:06:21|0.03047261
04:06:22|0.03044267
04:06:23|0.03043049
04:06:24|0.0304305
04:06:25|0.03043049
04:06:26|0.03043049
04:06:27|0.03043049
04:06:29|0.03043049
04:06:30|0.03043049
04:06:30|0.03046575
04:06:32|0.03046575
04:06:32|0.03046575
04:06:34|0.03040189
04:06:35|0.03046044
04:06:36|0.03046044
04:06:37|0.0304875
04:06:37|0.03040052
04:06:39|0.03041309
04:06:40|0.03040052
04:06:41|0.03038531
04:06:42|0.03038531
04:06:43|0.03038531
04:06:44|0.03038531
04:06:45|0.03038595
04:06:46|0.03038595
04:06:47|0.03039998
04:06:48|0.0304
04:06:49|0.0304
04:06:49|0.03046044
04:06:50|0.03040025
04:06:52|0.03046027
04:06:53|0.03046027
04:06:54|0.03045242
04:06:55|0.03041489
04:06:56|0.03036363
04:06:57|0.03036363
04:06:58|0.03039636
04:06:59|0.03039825
04:07:00|0.03037968
04:07:01|0.03037968
04:07:02|0.03037968
04:07:04|0.03037702
04:07:05|0.03037704
04:07:07|0.0303831
04:07:07|0.0303375
04:07:08|0.03035
04:07:09|0.03035
04:07:10|0.03038167
04:07:11|0.03038167
04:07:12|0.03034215
04:07:13|0.0303
04:07:15|0.03033752
04:07:16|0.03036948
04:07:16|0.03036948
04:07:19|0.03036948
04:07:19|0.03036948
04:07:20|0.03036948
04:07:21|0.03036948
04:07:22|0.03036948
04:07:24|0.03036948
04:07:24|0.03036948
04:07:26|0.0303786
04:07:27|0.0303786
04:07:27|0.0303786
04:07:29|0.0303786
04:07:29|0.03035212
04:07:30|0.03035212
04:07:32|0.0303786
04:07:32|0.0303786
04:07:34|0.0303786
04:07:35|0.0303786
04:07:35|0.03038459
04:07:37|0.03038459
04:07:37|0.03035652
04:07:39|0.03035652
04:07:39|0.03038456
04:07:41|0.03038456
04:07:41|0.0303845
04:07:43|0.0303845
04:07:44|0.0303845
04:07:45|0.0303509
04:07:46|0.0303509
04:07:47|0.0303509
04:07:47|0.0303509
04:07:48|0.0303509
04:07:50|0.03035139
04:07:50|0.03035139
04:07:52|0.03035139
04:07:52|0.03035139
04:07:54|0.03035139
04:07:55|0.03035139
04:07:56|0.03035139
04:07:57|0.03035139
04:07:59|0.03038346
04:07:59|0.03038346
04:08:00|0.03038457
04:08:01|0.03038457
04:08:02|0.03036704
04:08:03|0.03036704
04:08:04|0.03036704
04:08:06|0.03036704
04:08:06|0.03036704
04:08:08|0.03036708
04:08:09|0.03038439
04:08:10|0.03038439
04:08:10|0.03038439
04:08:12|0.03038439
04:08:13|0.03038439
04:08:14|0.03038439
04:08:15|0.03038439
04:08:16|0.03038436
04:08:17|0.03038436
04:08:18|0.03038436
04:08:19|0.03038436
04:08:20|0.03038436
04:08:21|0.03038436
04:08:22|0.03038436
04:08:23|0.03038458
04:08:24|0.03038453
04:08:25|0.03038453
04:08:26|0.03038451
04:08:27|0.03035549
04:08:28|0.03038438
04:08:29|0.03038438
04:08:30|0.03038438
04:08:31|0.03035553
04:08:32|0.0303845
04:08:33|0.03035553
04:08:34|0.03035553
04:08:35|0.03035553
04:08:36|0.03035553
04:08:37|0.03035553
04:08:38|0.03035349
04:08:39|0.03035349
04:08:40|0.03035349
04:08:41|0.03038376
04:08:42|0.03038376
04:08:43|0.03034341
04:08:44|0.03034341
04:08:45|0.03034341
04:08:46|0.03034341
04:08:47|0.03038356
04:08:48|0.03038305
04:08:49|0.03034789
04:08:50|0.03034789
04:08:51|0.03034789
04:08:52|0.03036944
04:08:53|0.03036944
04:08:54|0.03036944
04:08:55|0.03036944
04:08:56|0.03036944
04:08:57|0.03036944
04:08:58|0.03038376
04:08:59|0.030369
04:09:00|0.030388
04:09:01|0.0304035
04:09:02|0.0304035
04:09:03|0.0304035
04:09:04|0.03043494
04:09:05|0.03043493
04:09:06|0.03043493
04:09:08|0.03043493
04:09:09|0.03043493
04:09:10|0.03043493
04:09:11|0.03043493
04:09:13|0.03043749
04:09:14|0.03043749
04:09:15|0.03043749
04:09:16|0.03043749
04:09:17|0.03046067
04:09:17|0.03046067
04:09:19|0.03046067
04:09:20|0.03046067
04:09:22|0.03046067
04:09:22|0.03046067
04:09:23|0.03046067
04:09:24|0.03046067
04:09:26|0.03046152
04:09:27|0.03046067
04:09:28|0.03046067
04:09:29|0.03046067
04:09:30|0.0304625
04:09:31|0.0304625
04:09:32|0.03046067
04:09:33|0.03046067
04:09:34|0.03046067
04:09:35|0.03046067
04:09:36|0.03046067
04:09:37|0.03046067
04:09:38|0.03046068
04:09:39|0.03046068
04:09:40|0.03046153
04:09:41|0.03046153
04:09:42|0.03046153
04:09:43|0.03046153
04:09:44|0.03046153
04:09:45|0.03046057
04:09:46|0.03046057
04:09:47|0.03046057
04:09:48|0.03047
04:09:49|0.03047
04:09:50|0.03047
04:09:51|0.03047
04:09:52|0.03046879
04:09:54|0.03046879
04:09:54|0.03046879
04:09:55|0.03047
04:09:56|0.0305
04:09:57|0.0305
04:09:58|0.0305
04:09:59|0.0305
04:10:00|0.0305
04:10:01|0.0305
04:10:02|0.0305
04:10:03|0.0305
04:10:05|0.0305
04:10:05|0.03051247
04:10:07|0.03050001
04:10:08|0.0305276
04:10:08|0.0305276
04:10:10|0.0305276
04:10:11|0.0305276
04:10:12|0.0305276
04:10:13|0.03057666
04:10:15|0.0305327
04:10:16|0.0305327
04:10:16|0.0305327
04:10:17|0.0305327
04:10:18|0.0305327
04:10:19|0.03053273
04:10:21|0.03053273
04:10:22|0.03053273
04:10:23|0.03053273
04:10:24|0.03053273
04:10:25|0.03053273
04:10:26|0.03053273
04:10:28|0.03053273
04:10:28|0.03053273
04:10:29|0.03053273
04:10:30|0.03053273
04:10:31|0.03053273
04:10:32|0.03053274
04:10:33|0.03053274
04:10:34|0.03053274
04:10:35|0.03053274
04:10:36|0.03053274
04:10:37|0.03053274
04:10:38|0.03053274
04:10:39|0.03053274
04:10:40|0.03053274
04:10:41|0.03053274
04:10:43|0.03053274
04:10:43|0.03053274
04:10:45|0.03053274
04:10:46|0.03053274
04:10:47|0.03053274
04:10:47|0.03053274
04:10:49|0.03053275
04:10:50|0.03053275
04:10:51|0.03053275
04:10:51|0.03053275
04:10:52|0.03053275
04:10:53|0.03053275
04:10:55|0.03053275
04:10:56|0.03053275
04:10:56|0.03053275
04:10:57|0.03053275
04:10:59|0.03053275
04:10:59|0.03053275
04:11:01|0.03053275
04:11:02|0.03053275
04:11:02|0.03053275
04:11:04|0.03053275
04:11:05|0.03053276
04:11:06|0.03053276
04:11:07|0.03053276
04:11:09|0.03053276
04:11:10|0.03053276
04:11:11|0.03053276
04:11:12|0.03055447
04:11:14|0.03055447
04:11:15|0.03055447
04:11:16|0.03052162
04:11:17|0.03052162
04:11:18|0.03053929
04:11:18|0.03053929
04:11:20|0.03053929
04:11:21|0.03049114
04:11:22|0.03049114
04:11:23|0.03049416
04:11:24|0.03049416
04:11:26|0.03049416
04:11:26|0.03049416
04:11:27|0.03046611
04:11:28|0.03046999
04:11:29|0.0304706
04:11:30|0.0304706
04:11:31|0.0304625
04:11:33|0.0304625
04:11:33|0.0304625
04:11:34|0.03046067
04:11:35|0.03046067
04:11:36|0.03046067
04:11:37|0.03046067
04:11:38|0.03046067
04:11:39|0.0304427
04:11:40|0.0304427
04:11:41|0.0304427
04:11:42|0.0304427
04:11:43|0.0304427
04:11:45|0.0304427
04:11:45|0.03044
04:11:47|0.03040351
04:11:47|0.0304035
04:11:48|0.0304035
04:11:49|0.0304035
04:11:51|0.0304035
04:11:51|0.0304035
04:11:52|0.03040351
04:11:54|0.03040351
04:11:55|0.0304035
04:11:56|0.0304035
04:11:56|0.0304035
04:11:58|0.0304035
04:11:58|0.0304035
04:11:59|0.03039986
04:12:01|0.03039986
04:12:01|0.03039986
04:12:03|0.03039986
04:12:04|0.03042058
04:12:05|0.0304
04:12:06|0.0304
04:12:07|0.0304
04:12:08|0.0304
04:12:09|0.03040003
04:12:11|0.03040003
04:12:12|0.03041748
04:12:13|0.03041756
04:12:15|0.0304498
04:12:15|0.03044978
04:12:16|0.03044978
04:12:18|0.03044978
04:12:19|0.0304498
04:12:19|0.03040006
04:12:26|0.03044998
04:12:26|0.0304008
04:12:27|0.03042193
04:12:28|0.03042193
04:12:29|0.03042193
04:12:30|0.03042193
04:12:31|0.03042193
04:12:32|0.03042193
04:12:33|0.03042193
04:12:35|0.03042265
04:12:35|0.03043528
04:12:37|0.03042336
04:12:37|0.03042338
04:12:38|0.03042338
04:12:39|0.03042338
04:12:40|0.03044884
04:12:42|0.03045446
04:12:43|0.03045446
04:12:44|0.03043663
04:12:45|0.03043663
04:12:45|0.03042382
04:12:47|0.03042382
04:12:48|0.03042382
04:12:49|0.03042382
04:12:50|0.03042382
04:12:51|0.03042382
04:12:52|0.03042382
04:12:53|0.03042382
04:12:54|0.03043663
04:12:55|0.03043663
04:12:57|0.03043663
04:12:57|0.03043663
04:12:59|0.03043663
04:12:59|0.03043663
04:13:00|0.03043663
04:13:01|0.03046065
04:13:02|0.03046065
04:13:03|0.03046065
04:13:04|0.03046065
04:13:05|0.03046065
04:13:06|0.03046065
04:13:07|0.03046065
04:13:08|0.03046798
04:13:10|0.03047956
04:13:11|0.03047956
04:13:13|0.03047956
04:13:13|0.03047954
04:13:15|0.03048051
04:13:15|0.0304805
04:13:17|0.0304805
04:13:18|0.0304805
04:13:19|0.0304805
04:13:20|0.0304805
04:13:22|0.0304805
04:13:23|0.0304805
04:13:23|0.0304805
04:13:25|0.0304805
04:13:26|0.0304805
04:13:27|0.0304402
04:13:28|0.0304402
04:13:29|0.0304402
04:13:30|0.0304402
04:13:31|0.0304403
04:13:32|0.0304403
04:13:33|0.0304403
04:13:34|0.0304403
04:13:35|0.0305
04:13:36|0.03046153
04:13:38|0.03046153
04:13:38|0.03046153
04:13:39|0.03046153
04:13:40|0.03046153
04:13:41|0.03046153
04:13:42|0.03046165
04:13:43|0.03046165
04:13:44|0.03046165
04:13:45|0.03046165
04:13:47|0.03046165
04:13:48|0.03046258
04:13:48|0.03046258
04:13:50|0.03046258
04:13:50|0.03046258
04:13:51|0.03046258
04:13:52|0.03046258
04:13:54|0.03046258
04:13:55|0.03046258
04:13:56|0.03046258
04:13:56|0.03046258
04:13:57|0.03046258
04:13:58|0.03046258
04:14:00|0.03046258
04:14:00|0.03046258
04:14:01|0.03046258
04:14:03|0.03046258
04:14:04|0.03046258
04:14:05|0.03048308
04:14:06|0.03048308
04:14:07|0.03048308
04:14:08|0.03048308
04:14:10|0.03048308
04:14:10|0.03048308
04:14:11|0.03048308
04:14:12|0.03048308
04:14:14|0.03048308
04:14:15|0.0305
04:14:16|0.03048308
04:14:18|0.03048308
04:14:18|0.03048308
04:14:20|0.03048308
04:14:20|0.03049998
04:14:22|0.03049998
04:14:23|0.0305
04:14:23|0.03050635
04:14:24|0.03050635
04:14:26|0.03050635
04:14:27|0.03050635
04:14:28|0.03050635
04:14:29|0.03050635
04:14:29|0.03050635
04:14:31|0.03050635
04:14:32|0.03048394
04:14:33|0.03048394
04:14:34|0.03048394
04:14:35|0.03051427
04:14:36|0.03051427
04:14:37|0.03051427
04:14:38|0.0305
04:14:39|0.0305
04:14:40|0.03051243
04:14:41|0.03051243
04:14:42|0.03051243
04:14:43|0.03051243
04:14:44|0.03051243
04:14:45|0.03051243
04:14:46|0.03051243
04:14:47|0.03051243
04:14:48|0.0305
04:14:49|0.0305
04:14:50|0.0305
04:14:51|0.0305
04:14:52|0.0305
04:14:53|0.0305
04:14:54|0.03048309
04:14:55|0.03048309
04:14:56|0.03048309
04:14:57|0.03048309
04:14:58|0.03048309
04:14:59|0.03048308
04:15:00|0.03048308
04:15:01|0.03048308
04:15:02|0.03048308
04:15:04|0.03048308
04:15:04|0.03048308
04:15:05|0.03048308
04:15:06|0.03048308
04:15:08|0.03048308
04:15:09|0.03048308
04:15:09|0.03048308
04:15:11|0.03048308
04:15:12|0.03048308
04:15:13|0.03048308
04:15:15|0.03048308
04:15:16|0.03048308
04:15:17|0.03048308
04:15:18|0.03048308
04:15:19|0.03048308
04:15:19|0.03048308
04:15:21|0.03048308
04:15:22|0.03048308
04:15:23|0.03045
04:15:24|0.03045002
04:15:25|0.03045002
04:15:26|0.03048307
04:15:27|0.03048307
04:15:28|0.03048307
04:15:29|0.03048307
04:15:31|0.03048307
04:15:31|0.03048307
04:15:33|0.03048307
04:15:34|0.03048307
04:15:35|0.03048307
04:15:35|0.03048307
04:15:37|0.03048307
04:15:37|0.03048307
04:15:38|0.03048307
04:15:40|0.03048307
04:15:41|0.03048307
04:15:42|0.03048307
04:15:42|0.03048307
04:15:44|0.03048307
04:15:44|0.03048307
04:15:45|0.03048307
04:15:47|0.03048307
04:15:47|0.03048307
04:15:48|0.03048112
04:15:50|0.03048112
04:15:51|0.03048112
04:15:51|0.03048112
04:15:53|0.03048112
04:15:54|0.03048112
04:15:55|0.03048112
04:15:56|0.03048112
04:15:56|0.03048112
04:15:57|0.03048112
04:15:58|0.03048112
04:16:00|0.03048112
04:16:01|0.03048112
04:16:01|0.03048112
04:16:03|0.03048112
04:16:04|0.03048112
04:16:05|0.03048112
04:16:06|0.03048112
04:16:07|0.03045084
04:16:08|0.03045084
04:16:09|0.03047996
04:16:10|0.03047996
04:16:11|0.03047996
04:16:12|0.03047996
04:16:13|0.03047996
04:16:15|0.03047948
04:16:16|0.03047948
04:16:18|0.03045106
04:16:18|0.03045106
04:16:20|0.03048308
04:16:21|0.03048308
04:16:22|0.03048308
04:16:23|0.03048308
04:16:24|0.03047878
04:16:25|0.03048307
04:16:26|0.03048307
04:16:27|0.03048307
04:16:29|0.03048307
04:16:29|0.03048307
04:16:30|0.03048307
04:16:31|0.03047364
04:16:32|0.03049251
04:16:34|0.03049251
04:16:34|0.03050041
04:16:35|0.03050041
04:16:37|0.03050041
04:16:37|0.03050041
04:16:38|0.03050041
04:16:39|0.03050041
04:16:40|0.03048308
04:16:41|0.03048308
04:16:43|0.03048308
04:16:44|0.03048308
04:16:45|0.03050041
04:16:46|0.03050041
04:16:47|0.03050041
04:16:47|0.03050041
04:16:49|0.03050041
04:16:50|0.03050041
04:16:51|0.03050041
04:16:52|0.03049864
04:16:53|0.03049864
04:16:55|0.03049864
04:16:55|0.03049864
04:16:56|0.03049864
04:16:57|0.03049864
04:16:59|0.03049864
04:16:59|0.03049864
04:17:00|0.03049864
04:17:02|0.03045014
04:17:03|0.03045014
04:17:03|0.03045014
04:17:05|0.03049995
04:17:05|0.03049995
04:17:06|0.0305
04:17:08|0.0305
04:17:09|0.0305
04:17:09|0.03050012
04:17:11|0.03050012
04:17:12|0.03045
04:17:13|0.03045
04:17:14|0.03045
04:17:15|0.03045
04:17:16|0.03045
04:17:17|0.03045
04:17:19|0.03045
04:17:20|0.03045
04:17:21|0.03045
04:17:22|0.03045
04:17:23|0.03045
04:17:24|0.03045
04:17:25|0.03045
04:17:26|0.03048994
04:17:28|0.03048994
04:17:28|0.03048994
04:17:30|0.03048994
04:17:31|0.03045001
04:17:32|0.03045001
04:17:32|0.03045001
04:17:34|0.03047
04:17:35|0.03047
04:17:36|0.03045007
04:17:37|0.03045002
04:17:38|0.03045002
04:17:39|0.03045002
04:17:40|0.03045002
04:17:41|0.03045002
04:17:42|0.03045002
04:17:43|0.03045002
04:17:45|0.03045002
04:17:45|0.03045002
04:17:47|0.03045002
04:17:48|0.03048962
04:17:49|0.03048962
04:17:50|0.03048962
04:17:51|0.03048962
04:17:52|0.03048962
04:17:53|0.03048942
04:17:54|0.0304892
04:17:55|0.0304892
04:17:56|0.0304892
04:17:57|0.0304892
04:17:58|0.0304892
04:17:59|0.0304892
04:18:00|0.0304892
04:18:01|0.0304892
04:18:02|0.0304847
04:18:04|0.0304847
04:18:04|0.0304847
04:18:06|0.03048466
04:18:06|0.03048466
04:18:08|0.03048466
04:18:08|0.03048466
04:18:09|0.03048466
04:18:10|0.03045129
04:18:11|0.03045129
04:18:13|0.03045007
04:18:13|0.03045009
04:18:15|0.03045009
04:18:16|0.03045009
04:18:17|0.03045009
04:18:18|0.03045009
04:18:19|0.03045009
04:18:21|0.03045064
04:18:21|0.03045064
04:18:22|0.03045064
04:18:23|0.03045064
04:18:24|0.03045068
04:18:26|0.03045068
04:18:26|0.03045068
04:18:27|0.03045068
04:18:29|0.03045068
04:18:30|0.0304375
04:18:31|0.0304375
04:18:32|0.0304375
04:18:33|0.03045032
04:18:34|0.03045032
04:18:35|0.03044991
04:18:36|0.03044991
04:18:37|0.03044991
04:18:38|0.03044991
04:18:40|0.03044929
04:18:40|0.03044929
04:18:41|0.03044929
04:18:42|0.03044929
04:18:43|0.03044929
04:18:44|0.03044929
04:18:45|0.03044929
04:18:46|0.03042506
04:18:47|0.03042506
04:18:48|0.03042506
04:18:49|0.03042506
04:18:50|0.03042506
04:18:51|0.03042515
04:18:52|0.03042515
04:18:53|0.03042506
04:18:54|0.03042506
04:18:55|0.03042506
04:18:56|0.03042506
04:18:58|0.03042506
04:18:58|0.03042506
04:18:59|0.030425
04:19:00|0.030425
04:19:02|0.03042515
04:19:02|0.03042515
04:19:03|0.03042515
04:19:05|0.03042515
04:19:06|0.03045668
04:19:07|0.03045668
04:19:08|0.03045668
04:19:09|0.0304802
04:19:09|0.0304802
04:19:10|0.0304802
04:19:12|0.0304802
04:19:12|0.03049461
04:19:14|0.03049461
04:19:14|0.03051427
04:19:16|0.03051427
04:19:17|0.03051427
04:19:19|0.03046403
04:19:20|0.03046171
04:19:21|0.03046171
04:19:22|0.03046171
04:19:24|0.03046171
04:19:25|0.03046171
04:19:25|0.03046171
04:19:26|0.03046171
04:19:27|0.03046171
04:19:29|0.03046171
04:19:30|0.03046171
04:19:31|0.03046171
04:19:32|0.03046171
04:19:33|0.03046171
04:19:33|0.03046171
04:19:35|0.03046169
04:19:36|0.0304617
04:19:36|0.0304617
04:19:37|0.0304617
04:19:39|0.0304617
04:19:40|0.0304617
04:19:41|0.0304617
04:19:42|0.03046068
04:19:43|0.03046068
04:19:44|0.03046068
04:19:45|0.03046068
04:19:46|0.0304906
04:19:47|0.03048964
04:19:48|0.03048964
04:19:49|0.03048964
04:19:50|0.03048964
04:19:51|0.03048964
04:19:52|0.03046069
04:19:54|0.03046069
04:19:54|0.03046069
04:19:56|0.03046069
04:19:57|0.03046069
04:19:58|0.03046069
04:19:59|0.03046069
04:19:59|0.03046069
04:20:00|0.03046069
04:20:02|0.03046069
04:20:03|0.03046069
04:20:04|0.03046069
04:20:05|0.03046069
04:20:07|0.03046069
04:20:07|0.03046069
04:20:09|0.03046069
04:20:10|0.03046069
04:20:11|0.03046069
04:20:12|0.03046069
04:20:13|0.03046069
04:20:14|0.03046069
04:20:14|0.03046069
04:20:16|0.03046069
04:20:17|0.03046068
04:20:19|0.03046068
04:20:20|0.03046068
04:20:21|0.03046068
04:20:22|0.03046069
04:20:23|0.03046069
04:20:24|0.03046069
04:20:25|0.03046069
04:20:27|0.03043493
04:20:27|0.03043493
04:20:28|0.03043493
04:20:29|0.03043493
04:20:30|0.03043493
04:20:31|0.03043493
04:20:33|0.03043493
04:20:34|0.030432
04:20:35|0.03047821
04:20:36|0.03047821
04:20:37|0.03047821
04:20:38|0.03047821
04:20:39|0.03047821
04:20:40|0.03047821
04:20:42|0.03047821
04:20:42|0.03047821
04:20:43|0.03047821
04:20:44|0.03047821
04:20:46|0.03047821
04:20:46|0.03047821
04:20:48|0.03047821
04:20:48|0.03047821
04:20:50|0.03047821
04:20:50|0.03047821
04:20:52|0.03047821
04:20:53|0.03047821
04:20:54|0.03047821
04:20:54|0.03047821
04:20:56|0.03047821
04:20:56|0.03047821
04:20:57|0.03047821
04:20:58|0.03047821
04:21:00|0.03047821
04:21:00|0.03047222
04:21:01|0.03047222
04:21:03|0.03047222
04:21:04|0.03044444
04:21:05|0.03044444
04:21:05|0.03044444
04:21:07|0.03044444
04:21:08|0.03044444
04:21:08|0.03044444
04:21:09|0.03044444
04:21:11|0.03044444
04:21:12|0.03044444
04:21:13|0.03044444
04:21:14|0.03044444
04:21:15|0.03044444
04:21:16|0.03047053
04:21:17|0.03047053
04:21:19|0.03047053
04:21:19|0.03047053
04:21:21|0.03047053
04:21:22|0.03047053
04:21:22|0.03047053
04:21:24|0.03047053
04:21:24|0.03047053
04:21:26|0.03047053
04:21:27|0.03047053
04:21:28|0.03047053
04:21:29|0.03047053
04:21:30|0.03047053
04:21:31|0.03047053
04:21:32|0.03047053
04:21:33|0.03047053
04:21:34|0.03047053
04:21:35|0.03047053
04:21:36|0.03047053
04:21:37|0.03047053
04:21:38|0.03046893
04:21:39|0.03046893
04:21:40|0.03046893
04:21:41|0.03046893
04:21:43|0.03046893
04:21:43|0.03046893
04:21:44|0.03046893
04:21:45|0.03046893
04:21:46|0.03045
04:21:47|0.03046785
04:21:48|0.03046785
04:21:49|0.03046785
04:21:50|0.03046785
04:21:51|0.03046785
04:21:52|0.03046785
04:21:53|0.03046785
04:21:55|0.03046785
04:21:56|0.03043459
04:21:57|0.03043459
04:21:58|0.03043459
04:21:58|0.03043459
04:22:00|0.03043459
04:22:00|0.03043459
04:22:01|0.03043459
04:22:03|0.03043459
04:22:05|0.03043459
04:22:06|0.03043459
04:22:07|0.03043478
04:22:09|0.03043478
04:22:09|0.03043478
04:22:10|0.03043478
04:22:12|0.03043478
04:22:12|0.03043478
04:22:14|0.03043478
04:22:15|0.03043478
04:22:16|0.03043478
04:22:17|0.03043459
04:22:18|0.03043459
04:22:20|0.03043459
04:22:21|0.03043459
04:22:21|0.03043459
04:22:23|0.03043459
04:22:24|0.03043459
04:22:25|0.03043459
04:22:26|0.03043459
04:22:27|0.03043459
04:22:28|0.03046293
04:22:29|0.03043459
04:22:31|0.03046785
04:22:31|0.03046785
04:22:32|0.03046785
04:22:33|0.03046784
04:22:35|0.03046785
04:22:36|0.03044288
04:22:38|0.03044288
04:22:38|0.03044288
04:22:39|0.03044288
04:22:41|0.03044288
04:22:41|0.03044288
04:22:43|0.03044288
04:22:44|0.03044288
04:22:44|0.03044288
04:22:46|0.03044288
04:22:47|0.03044288
04:22:47|0.03046785
04:22:49|0.03046785
04:22:50|0.03046785
04:22:51|0.03046785
04:22:52|0.03046785
04:22:53|0.03046785
04:22:55|0.03046785
04:22:55|0.03046785
04:22:56|0.03046785
04:22:57|0.03046785
04:22:59|0.03046785
04:22:59|0.03046785
04:23:01|0.03046785
04:23:02|0.03046785
04:23:03|0.03046785
04:23:03|0.03046785
04:23:05|0.03046779
04:23:06|0.03046779
04:23:07|0.03046779
04:23:08|0.03046779
04:23:09|0.03046779
04:23:10|0.03046779
04:23:11|0.03046779
04:23:12|0.03046779
04:23:13|0.03046779
04:23:15|0.03046779
04:23:15|0.03046779
04:23:16|0.03046779
04:23:17|0.03046779
04:23:19|0.03046779
04:23:20|0.03043459
04:23:21|0.03043459
04:23:22|0.03043459
04:23:22|0.03043459
04:23:24|0.03043459
04:23:25|0.03043024
04:23:26|0.03043024
04:23:27|0.03043024
04:23:28|0.03043024
04:23:29|0.03043024
04:23:31|0.03043024
04:23:31|0.03043024
04:23:32|0.03043024
04:23:33|0.03043024
04:23:34|0.03044638
04:23:35|0.03044638
04:23:36|0.03044638
04:23:37|0.03044638
04:23:38|0.03044638
04:23:39|0.03044638
04:23:41|0.03043298
04:23:41|0.03043298
04:23:42|0.03043298
04:23:43|0.03043298
04:23:44|0.03043298
04:23:45|0.03043298
04:23:47|0.03043298
04:23:47|0.03043298
04:23:48|0.03043298
04:23:49|0.03043333
04:23:50|0.03043333
04:23:51|0.03043333
04:23:52|0.03043298
04:23:53|0.03042736
04:23:54|0.03042736
04:23:56|0.03042736
04:23:57|0.03043298
04:23:58|0.03042736
04:23:59|0.03042736
04:24:01|0.03042736
04:24:02|0.03042736
04:24:02|0.03042736
04:24:04|0.03042736
04:24:05|0.03042499
04:24:06|0.03042
04:24:07|0.03040351
04:24:08|0.03042467
04:24:09|0.03042467
04:24:10|0.03042467
04:24:11|0.03042467
04:24:12|0.030425
04:24:13|0.030425
04:24:14|0.030425
04:24:15|0.030425
04:24:16|0.030425
04:24:17|0.030425
04:24:18|0.030425
04:24:19|0.030425
04:24:20|0.03040361
04:24:22|0.030425
04:24:23|0.030425
04:24:23|0.030425
04:24:25|0.030425
04:24:26|0.030425
04:24:27|0.030425
04:24:28|0.030425
04:24:29|0.030425
04:24:30|0.030425
04:24:31|0.030425
04:24:32|0.030425
04:24:34|0.030425
04:24:34|0.03045758
04:24:35|0.03045758
04:24:37|0.03045758
04:24:38|0.03045758
04:24:39|0.03045758
04:24:39|0.03045758
04:24:41|0.03045758
04:24:41|0.03045758
04:24:42|0.03045758
04:24:43|0.03045758
04:24:45|0.03045758
04:24:46|0.03045758
04:24:47|0.03045758
04:24:48|0.03045758
04:24:49|0.03045758
04:24:50|0.03045758
04:24:51|0.03045699
04:24:52|0.03045699
04:24:53|0.03045699
04:24:54|0.03045699
04:24:56|0.03045699
04:24:56|0.03045699
04:24:57|0.030457
04:24:58|0.030457
04:24:59|0.030457
04:25:01|0.030457
04:25:01|0.03045699
04:25:03|0.03045699
04:25:03|0.03045699
04:25:05|0.03045699
04:25:06|0.03045699
04:25:07|0.03046067
04:25:08|0.03046067
04:25:10|0.03046067
04:25:10|0.03046067
04:25:11|0.03046067
04:25:12|0.03046067
04:25:13|0.03046067
04:25:14|0.03046067
04:25:15|0.03046067
04:25:16|0.03046067
04:25:17|0.03046067
04:25:18|0.03046067
04:25:19|0.0304625
04:25:20|0.0304625
04:25:22|0.0304625
04:25:23|0.0304625
04:25:24|0.030475
04:25:25|0.03046302
04:25:27|0.03046302
04:25:27|0.030479
04:25:28|0.030479
04:25:30|0.030479
04:25:30|0.030479
04:25:32|0.030479
04:25:33|0.030479
04:25:34|0.030479
04:25:34|0.030479
04:25:35|0.03047884
04:25:37|0.03047884
04:25:38|0.03047884
04:25:38|0.03047884
04:25:40|0.03047884
04:25:40|0.03047884
04:25:41|0.03047884
04:25:43|0.03047884
04:25:43|0.03047884
04:25:45|0.03047884
04:25:46|0.03047884
04:25:46|0.03047884
04:25:47|0.03047884
04:25:48|0.03047531
04:25:50|0.030479
04:25:51|0.03049113
04:25:52|0.03049113
04:25:53|0.030479
04:25:53|0.030479
04:25:55|0.030479
04:25:56|0.030479
04:25:57|0.030479
04:25:57|0.030479
04:25:59|0.030479
04:26:00|0.030479
04:26:01|0.03049999
04:26:01|0.03049999
04:26:02|0.0305
04:26:03|0.0305
04:26:05|0.0305
04:26:06|0.0305
04:26:07|0.0305
04:26:08|0.0305
04:26:09|0.0305
04:26:09|0.0305
04:26:11|0.03051428
04:26:12|0.03052985
04:26:13|0.03052985
04:26:14|0.03052985
04:26:15|0.03053846
04:26:16|0.03058
04:26:17|0.03065999
04:26:18|0.03065999
04:26:19|0.03058753
04:26:20|0.03058753
04:26:21|0.03053746
04:26:22|0.03053746
04:26:24|0.03053746
04:26:24|0.03053746
04:26:25|0.03053746
04:26:26|0.03058178
04:26:27|0.03058178
04:26:28|0.03055176
04:26:29|0.03055176
04:26:30|0.03055176
04:26:31|0.03055176
04:26:32|0.03055176
04:26:33|0.03055176
04:26:34|0.03055176
04:26:36|0.03055181
04:26:37|0.03058254
04:26:38|0.0305526
04:26:39|0.0305526
04:26:40|0.0305526
04:26:42|0.0305825
04:26:43|0.0305825
04:26:43|0.0305825
04:26:44|0.0305825
04:26:45|0.0305825
04:26:46|0.03058238
04:26:47|0.03058238
04:26:48|0.0305825
04:26:49|0.03055417
04:26:50|0.03055417
04:26:52|0.03055417
04:26:52|0.03055417
04:26:54|0.03055417
04:26:54|0.03055417
04:26:55|0.03055417
04:26:56|0.03055417
04:26:58|0.03055417
04:26:58|0.03055417
04:26:59|0.03055417
04:27:01|0.03055187
04:27:01|0.03055187
04:27:03|0.03055187
04:27:03|0.03053
04:27:06|0.03053
04:27:06|0.03053
04:27:07|0.03053
04:27:08|0.030525
04:27:09|0.030525
04:27:11|0.030525
04:27:12|0.030525
04:27:13|0.030525
04:27:14|0.030525
04:27:15|0.030525
04:27:15|0.030525
04:27:17|0.030525
04:27:17|0.030525
04:27:18|0.03051428
04:27:19|0.03051428
04:27:21|0.03051428
04:27:22|0.03051428
04:27:23|0.03052494
04:27:24|0.03052494
04:27:25|0.03052494
04:27:27|0.03052494
04:27:27|0.03052494
04:27:29|0.03052494
04:27:30|0.03052494
04:27:30|0.03055412
04:27:32|0.03055412
04:27:33|0.03055412
04:27:34|0.03055412
04:27:35|0.03055412
04:27:35|0.03055412
04:27:36|0.03055412
04:27:39|0.03055412
04:27:40|0.03055412
04:27:41|0.03055412
04:27:42|0.03055412
04:27:43|0.03055412
04:27:44|0.03055299
04:27:46|0.03055299
04:27:46|0.03055272
04:27:47|0.03055272
04:27:48|0.03055272
04:27:49|0.03055272
04:27:50|0.03055272
04:27:51|0.03055272
04:27:52|0.03055272
04:27:53|0.03055272
04:27:54|0.03055272
04:27:55|0.03055272
04:27:56|0.03055272
04:27:57|0.03055272
04:27:58|0.03055272
04:27:59|0.03055272
04:28:00|0.03055272
04:28:01|0.03055272
04:28:02|0.03051251
04:28:04|0.03051251
04:28:04|0.03051253
04:28:05|0.03051253
04:28:06|0.03051253
04:28:07|0.03051253
04:28:09|0.03051253
04:28:09|0.03051253
04:28:11|0.03051253
04:28:11|0.03051253
04:28:13|0.03051253
04:28:15|0.03051253
04:28:15|0.03051253
04:28:16|0.03052
04:28:17|0.03052
04:28:18|0.03052
04:28:19|0.03052
04:28:20|0.03052
04:28:21|0.03052
04:28:22|0.03051999
04:28:23|0.03052
04:28:25|0.03052
04:28:26|0.03051253
04:28:27|0.0305125
04:28:29|0.03051253
04:28:30|0.03051253
04:28:30|0.03051253
04:28:32|0.03051253
04:28:32|0.03051253
04:28:34|0.03051253
04:28:35|0.03051253
04:28:36|0.03050871
04:28:37|0.03050871
04:28:38|0.03050871
04:28:39|0.03050871
04:28:39|0.03050871
04:28:41|0.03050871
04:28:42|0.0305125
04:28:42|0.0305125
04:28:44|0.0305125
04:28:45|0.0305125
04:28:46|0.0305125
04:28:47|0.0305125
04:28:48|0.0305125
04:28:49|0.0305125
04:28:50|0.0305125
04:28:51|0.0305087
04:28:52|0.0305087
04:28:53|0.0305087
04:28:54|0.0305087
04:28:55|0.0305087
04:28:56|0.0305087
04:28:57|0.0305087
04:28:58|0.0305087
04:28:59|0.0305
04:29:00|0.0305
04:29:01|0.0305087
04:29:02|0.0305087
04:29:03|0.0305087
04:29:04|0.0305087
04:29:06|0.0305087
04:29:07|0.0305087
04:29:08|0.0305087
04:29:09|0.0305087
04:29:10|0.0305087
04:29:12|0.0305087
04:29:12|0.0305087
04:29:13|0.0305087
04:29:14|0.0305087
04:29:16|0.0305087
04:29:16|0.0305087
04:29:17|0.0305087
04:29:19|0.03050871
04:29:20|0.03050871
04:29:21|0.03050871
04:29:22|0.03050871
04:29:23|0.03050871
04:29:24|0.03050871
04:29:25|0.03050871
04:29:27|0.03050871
04:29:27|0.03050871
04:29:28|0.03050871
04:29:29|0.03050871
04:29:30|0.03050871
04:29:31|0.03050871
04:29:32|0.03050871
04:29:33|0.03050871
04:29:34|0.03050871
04:29:36|0.03050871
04:29:36|0.03050002
04:29:37|0.03050002
04:29:38|0.03050002
04:29:40|0.03050002
04:29:41|0.03050002
04:29:42|0.03050002
04:29:43|0.03050002
04:29:44|0.03050002
04:29:45|0.03044
04:29:46|0.03044
04:29:47|0.03044
04:29:48|0.03044
04:29:50|0.03044
04:29:50|0.03044
04:29:51|0.03044
04:29:52|0.03044
04:29:53|0.03046068
04:29:54|0.03046068
04:29:55|0.03046068
04:29:56|0.03046068
04:29:57|0.03046068
04:29:58|0.03046068
04:29:59|0.03046068
04:30:00|0.03046068
04:30:01|0.03046068
04:30:02|0.03046069
04:30:03|0.03046069
04:30:05|0.03046069
04:30:06|0.03046069
04:30:08|0.03046069
04:30:08|0.03046069
04:30:09|0.03046069
04:30:11|0.03046069
04:30:12|0.03046069
04:30:13|0.03046069
04:30:14|0.03046069
04:30:15|0.03046069
04:30:16|0.03046069
04:30:17|0.03046069
04:30:18|0.03046069
04:30:19|0.03050871
04:30:20|0.03050871
04:30:21|0.03050871
04:30:22|0.03050871
04:30:23|0.03050871
04:30:24|0.03050866
04:30:25|0.03050866
04:30:26|0.03050866
04:30:28|0.03050866
04:30:29|0.03050866
04:30:30|0.03050866
04:30:31|0.03050866
04:30:32|0.03050866
04:30:33|0.03051487
04:30:34|0.03051487
04:30:35|0.03051487
04:30:36|0.03051487
04:30:37|0.03051487
04:30:38|0.03051487
04:30:39|0.03051487
04:30:40|0.03051487
04:30:41|0.03051487
04:30:42|0.03051487
04:30:43|0.03051487
04:30:45|0.03051487
04:30:45|0.03051487
04:30:46|0.03051487
04:30:47|0.03051487
04:30:49|0.03051487
04:30:50|0.03051487
04:30:50|0.03051487
04:30:52|0.03051487
04:30:53|0.03051487
04:30:54|0.03051487
04:30:55|0.03051487
04:30:56|0.03051487
04:30:56|0.03054196
04:30:58|0.03054196
04:30:59|0.03054196
04:31:00|0.03054196
04:31:00|0.03054196
04:31:02|0.03054198
04:31:03|0.03054198
04:31:04|0.03055
04:31:05|0.03055
04:31:06|0.03055
04:31:07|0.03055
04:31:08|0.03055
04:31:09|0.03055
04:31:10|0.03056572
04:31:11|0.03056572
04:31:12|0.03056572
04:31:13|0.03056572
04:31:14|0.03056572
04:31:15|0.03055
04:31:16|0.03055
04:31:17|0.03055
04:31:18|0.03055
04:31:19|0.03055
04:31:20|0.03054831
04:31:21|0.03054831
04:31:22|0.03054831
04:31:23|0.03054831
04:31:24|0.03054831
04:31:25|0.03054831
04:31:26|0.03054831
04:31:27|0.03054826
04:31:28|0.03054826
04:31:29|0.03054826
04:31:31|0.03054826
04:31:32|0.03054826
04:31:32|0.03054826
04:31:33|0.03054826
04:31:35|0.03054826
04:31:35|0.03054826
04:31:37|0.03054826
04:31:38|0.03054826
04:31:38|0.0305256
04:31:39|0.0305256
04:31:40|0.0305256
04:31:41|0.0305256
04:31:43|0.0305256
04:31:43|0.0305256
04:31:45|0.0305256
04:31:45|0.0305256
04:31:47|0.0305256
04:31:48|0.0305256
04:31:48|0.0305256
04:31:50|0.030525
04:31:51|0.03052499
04:31:51|0.03052499
04:31:52|0.03052498
04:31:53|0.03052498
04:31:55|0.03052498
04:31:56|0.03052498
04:31:57|0.03052498
04:31:58|0.03052498
04:31:59|0.03047254
04:32:00|0.03047254
04:32:01|0.03047254
04:32:03|0.03047254
04:32:04|0.03047254
04:32:04|0.03049115
04:32:05|0.03052066
04:32:06|0.03052064
04:32:07|0.03052064
04:32:08|0.03052064
04:32:09|0.03052064
04:32:10|0.03052064
04:32:12|0.03052064
04:32:13|0.03052064
04:32:13|0.03052064
04:32:14|0.03052064
04:32:16|0.03052064
04:32:17|0.03052064
04:32:17|0.03052064
04:32:19|0.03052064
04:32:19|0.03052064
04:32:20|0.03052064
04:32:21|0.03052064
04:32:22|0.0304923
04:32:24|0.03049114
04:32:25|0.03049114
04:32:25|0.030525
04:32:26|0.030525
04:32:27|0.03053749
04:32:29|0.03053749
04:32:30|0.03054587
04:32:32|0.03054587
04:32:33|0.03052586
04:32:34|0.03052586
04:32:35|0.03052586
04:32:36|0.03052586
04:32:37|0.03054761
04:32:38|0.03054761
04:32:47|0.03054761
04:32:48|0.03051021
04:32:48|0.03051021
04:32:49|0.03051021
04:32:54|0.03051021
04:32:55|0.03054645
04:32:56|0.03054645
04:32:58|0.0305103
04:32:59|0.03052834
04:33:00|0.0305282
04:33:02|0.03052798
04:33:03|0.03052798
04:33:05|0.03052798
04:33:07|0.03052798
04:33:07|0.03052798
04:33:08|0.03052798
04:33:09|0.03052586
04:33:10|0.03052586
04:33:12|0.03052586
04:33:12|0.03052586
04:33:14|0.03052586
04:33:15|0.03052586
04:33:16|0.03052586
04:33:17|0.03052586
04:33:18|0.03052586
04:33:19|0.03052586
04:33:20|0.03052586
04:33:21|0.03052586
04:33:22|0.03052586
04:33:23|0.03052586
04:33:24|0.03052586
04:33:25|0.03052586
04:33:26|0.03052586
04:33:27|0.03052801
04:33:28|0.03052801
04:33:29|0.03052801
04:33:30|0.03052786
04:33:32|0.03052786
04:33:32|0.03052786
04:33:33|0.03052786
04:33:34|0.03052786
04:33:35|0.03052786
04:33:36|0.03052786
04:33:37|0.03052786
04:33:38|0.03052786
04:33:39|0.03052786
04:33:40|0.03052786
04:33:41|0.03052786
04:33:42|0.03054606
04:33:44|0.03054606
04:33:44|0.03054606
04:33:45|0.03053
04:33:46|0.03053
04:33:47|0.03053
04:33:49|0.03053
04:33:49|0.03054803
04:33:50|0.030525
04:33:51|0.0305103
04:33:52|0.0305103
04:33:53|0.0305103
04:33:55|0.03052421
04:33:55|0.03052421
04:33:56|0.03052421
04:33:57|0.03052417
04:33:59|0.03050001
04:34:00|0.03050001
04:34:00|0.03050001
04:34:02|0.03050001
04:34:03|0.03050001
04:34:04|0.0305
04:34:05|0.0305103
04:34:06|0.0305103
04:34:07|0.0305103
04:34:08|0.0305103
04:34:10|0.0305103
04:34:10|0.0305103
04:34:11|0.0305103
04:34:13|0.0305103
04:34:14|0.0305103
04:34:15|0.0305103
04:34:16|0.03052178
04:34:18|0.03052178
04:34:19|0.03052178
04:34:20|0.03052178
04:34:21|0.03052178
04:34:22|0.03052174
04:34:23|0.03052174
04:34:24|0.03052174
04:34:25|0.03052174
04:34:26|0.03052174
04:34:27|0.03052174
04:34:28|0.03052174
04:34:29|0.03053
04:34:30|0.03068571
04:34:32|0.03061604
04:34:33|0.03065648
04:34:34|0.03064644
04:34:35|0.03061244
04:34:36|0.03061244
04:34:37|0.03061245
04:34:38|0.03061245
04:34:39|0.03061245
04:34:40|0.0306438
04:34:42|0.0306438
04:34:42|0.0306438
04:34:43|0.0306438
04:34:44|0.0306438
04:34:45|0.0306438
04:34:46|0.0306438
04:34:47|0.03061245
04:34:48|0.03061245
04:34:49|0.03061245
04:34:50|0.03061245
04:34:51|0.03061245
04:34:52|0.03061245
04:34:53|0.03061245
04:34:55|0.03061245
04:34:56|0.03058463
04:34:57|0.03058463
04:34:58|0.03058463
04:34:59|0.03058463
04:34:59|0.03058463
04:35:01|0.0306128
04:35:02|0.0306128
04:35:04|0.0306128
04:35:04|0.0306128
04:35:05|0.03061185
04:35:06|0.03061185
04:35:08|0.03061185
04:35:10|0.03061185
04:35:11|0.03061096
04:35:11|0.03061082
04:35:13|0.03061082
04:35:14|0.03061082
04:35:14|0.03061082
04:35:16|0.0306096
04:35:17|0.0306096
04:35:18|0.0306094
04:35:18|0.0306094
04:35:20|0.0306094
04:35:21|0.0306094
04:35:22|0.0306094
04:35:23|0.03058463
04:35:24|0.03058463
04:35:25|0.03060807
04:35:26|0.03060807
04:35:27|0.03060807
04:35:29|0.03060807
04:35:29|0.03060807
04:35:30|0.03060807
04:35:32|0.03060807
04:35:33|0.03060807
04:35:34|0.03060807
04:35:35|0.03060807
04:35:36|0.03060807
04:35:37|0.03060588
04:35:38|0.03060588
04:35:39|0.03060584
04:35:40|0.03060581
04:35:41|0.03060581
04:35:42|0.03060581
04:35:43|0.03056573
04:35:44|0.03056
04:35:46|0.03056
04:35:46|0.03056
04:35:48|0.03056
04:35:49|0.03056
04:35:50|0.03056
04:35:51|0.03056
04:35:52|0.03056
04:35:53|0.03059256
04:35:54|0.03056003
04:35:55|0.03056003
04:35:56|0.03056003
04:35:56|0.03056003
04:35:58|0.03056003
04:35:59|0.03056003
04:36:00|0.03056003
04:36:01|0.03056003
04:36:02|0.03056003
04:36:02|0.03056003
04:36:04|0.03056003
04:36:06|0.03056003
04:36:06|0.03056003
04:36:07|0.03056003
04:36:08|0.03056003
04:36:09|0.03056003
04:36:10|0.03056003
04:36:11|0.03058226
04:36:12|0.03058226
04:36:13|0.03058226
04:36:14|0.03058226
04:36:15|0.03058226
04:36:16|0.03058214
04:36:17|0.03058214
04:36:18|0.03058214
04:36:20|0.03058214
04:36:20|0.03058214
04:36:21|0.03058214
04:36:22|0.03058203
04:36:23|0.03058203
04:36:25|0.03058203
04:36:25|0.03058203
04:36:26|0.03058203
04:36:28|0.03058203
04:36:28|0.03058203
04:36:30|0.03058203
04:36:31|0.03058664
04:36:32|0.03058664
04:36:33|0.03058664
04:36:34|0.03058664
04:36:36|0.03058664
04:36:37|0.03058664
04:36:38|0.03058664
04:36:38|0.03058664
04:36:39|0.03056057
04:36:41|0.03056057
04:36:42|0.03056057
04:36:43|0.03059037
04:36:44|0.03059037
04:36:45|0.03059037
04:36:47|0.03056075
04:36:47|0.03056075
04:36:49|0.03056081
04:36:49|0.03056081
04:36:50|0.03056081
04:36:52|0.03056081
04:36:53|0.03056081
04:36:54|0.03056081
04:36:55|0.03056081
04:36:56|0.03056081
04:36:57|0.03056081
04:36:58|0.03058694
04:36:59|0.03058694
04:37:00|0.03058694
04:37:01|0.03058694
04:37:02|0.03058694
04:37:03|0.03059071
04:37:04|0.03059071
04:37:05|0.03059071
04:37:07|0.03059071
04:37:08|0.03059071
04:37:09|0.03059071
04:37:11|0.03059071
04:37:11|0.03059071
04:37:12|0.03059071
04:37:13|0.03059071
04:37:14|0.03059071
04:37:15|0.03059071
04:37:16|0.03059071
04:37:17|0.03059071
04:37:18|0.03059071
04:37:19|0.03059071
04:37:20|0.03059071
04:37:21|0.03056735
04:37:22|0.03056735
04:37:23|0.03056735
04:37:24|0.03056735
04:37:25|0.03056735
04:37:26|0.03056735
04:37:27|0.03056735
04:37:28|0.03056735
04:37:29|0.03056735
04:37:30|0.03056735
04:37:31|0.03056735
04:37:32|0.03056735
04:37:33|0.03056735
04:37:34|0.03056735
04:37:35|0.0305877
04:37:36|0.0305877
04:37:38|0.0305877
04:37:38|0.0305877
04:37:40|0.03056736
04:37:41|0.03056736
04:37:42|0.03056736
04:37:43|0.03056736
04:37:44|0.03056736
04:37:45|0.03056736
04:37:47|0.03056736
04:37:48|0.03056736
04:37:49|0.03056736
04:37:50|0.03056736
04:37:50|0.03056736
04:37:52|0.03058491
04:37:53|0.03058491
04:37:54|0.03058491
04:37:55|0.03056736
04:37:57|0.03056736
04:37:57|0.03056736
04:37:58|0.03056736
04:37:59|0.03056736
04:38:01|0.03056736
04:38:01|0.03056736
04:38:02|0.03056737
04:38:03|0.03056737
04:38:04|0.03056737
04:38:06|0.03056737
04:38:07|0.03056736
04:38:08|0.03056736
04:38:08|0.03056736
04:38:10|0.03056736
04:38:11|0.03056737
04:38:12|0.03056737
04:38:13|0.03056737
04:38:14|0.03056737
04:38:15|0.03056737
04:38:15|0.03056735
04:38:17|0.03056735
04:38:17|0.03056735
04:38:18|0.03056735
04:38:20|0.03056735
04:38:21|0.03056735
04:38:22|0.03056735
04:38:23|0.03056081
04:38:24|0.03056081
04:38:25|0.03056081
04:38:26|0.03056
04:38:27|0.03056
04:38:28|0.03056
04:38:29|0.0305727
04:38:31|0.0305727
04:38:31|0.0305727
04:38:33|0.03056006
04:38:33|0.03056006
04:38:34|0.03056006
04:38:35|0.03056006
04:38:37|0.03056006
04:38:38|0.03056006
04:38:40|0.03056006
04:38:40|0.03056006
04:38:41|0.03056006
04:38:43|0.03056006
04:38:44|0.03056006
04:38:45|0.03056006
04:38:46|0.03056006
04:38:47|0.03057445
04:38:48|0.03057444
04:38:49|0.03057444
04:38:50|0.03057444
04:38:51|0.03057444
04:38:52|0.03057444
04:38:54|0.03057444
04:38:55|0.03057784
04:38:55|0.03057784
04:38:56|0.03056713
04:38:58|0.03056713
04:38:59|0.03056713
04:39:00|0.03056713
04:39:01|0.03056713
04:39:02|0.03056713
04:39:04|0.03056713
04:39:05|0.03056713
04:39:05|0.03056713
04:39:07|0.03056713
04:39:08|0.03056713
04:39:09|0.03056713
04:39:10|0.03056713
04:39:11|0.03057451
04:39:12|0.03057451
04:39:13|0.03057451
04:39:14|0.03057451
04:39:15|0.03057451
04:39:16|0.03057451
04:39:17|0.03057451
04:39:18|0.03057786
04:39:19|0.03057786
04:39:20|0.03057786
04:39:21|0.03057786
04:39:22|0.03057786
04:39:23|0.03057786
04:39:24|0.03058918
04:39:25|0.03058918
04:39:26|0.03058918
04:39:27|0.03058918
04:39:28|0.03058918
04:39:29|0.03058918
04:39:30|0.03058918
04:39:31|0.03058918
04:39:32|0.03058918
04:39:33|0.03058918
04:39:34|0.03058918
04:39:35|0.03058918
04:39:36|0.03058918
04:39:37|0.03058918
04:39:38|0.03058918
04:39:39|0.03058918
04:39:40|0.03058918
04:39:41|0.03058918
04:39:43|0.03056
04:39:43|0.03056
04:39:44|0.03056
04:39:45|0.03056
04:39:46|0.03056
04:39:48|0.03056
04:39:49|0.03056
04:39:49|0.03056
04:39:50|0.03056
04:39:52|0.03056
04:39:53|0.03056
04:39:53|0.03056
04:39:55|0.03056
04:39:55|0.03058373
04:39:56|0.03056714
04:39:57|0.03056715
04:39:59|0.03056715
04:40:00|0.03056715
04:40:01|0.03056715
04:40:02|0.03056715
04:40:04|0.03056715
04:40:05|0.03056715
04:40:07|0.03056715
04:40:07|0.03056715
04:40:08|0.03056713
04:40:09|0.03056713
04:40:10|0.03056713
04:40:11|0.03056713
04:40:12|0.03056713
04:40:13|0.03056713
04:40:16|0.03056713
04:40:16|0.03056
04:40:17|0.03056
04:40:19|0.03056
04:40:21|0.03057945
04:40:21|0.03057912
04:40:23|0.03057912
04:40:23|0.03057912
04:40:24|0.03057912
04:40:25|0.03057912
04:40:27|0.03057912
04:40:27|0.03056816
04:40:28|0.03059089
04:40:30|0.03059089
04:40:31|0.03064375
04:40:32|0.03064375
04:40:33|0.03058409
04:40:34|0.03063466
04:40:35|0.03063466
04:40:36|0.03063466
04:40:38|0.03063466
04:40:39|0.03058429
04:40:40|0.03058429
04:40:41|0.03058429
04:40:43|0.03058429
04:40:45|0.03058433
04:40:45|0.03058433
04:40:47|0.03058433
04:40:48|0.03058433
04:40:48|0.03058435
04:40:49|0.03058435
04:40:51|0.03058435
04:40:52|0.03058435
04:40:53|0.03058435
04:40:54|0.03058435
04:40:55|0.03061322
04:40:55|0.03060907
04:40:56|0.03060907
04:40:57|0.03060907
04:40:59|0.03060907
04:41:00|0.03060907
04:41:00|0.03060907
04:41:01|0.03060892
04:41:02|0.03060892
04:41:04|0.03060892
04:41:05|0.03057912
04:41:06|0.03056573
04:41:07|0.03056573
04:41:08|0.03056573
04:41:09|0.03056573
04:41:10|0.03056316
04:41:11|0.03056316
04:41:12|0.03056316
04:41:14|0.03056316
04:41:15|0.03056316
04:41:16|0.03056316
04:41:17|0.03056316
04:41:17|0.03056316
04:41:18|0.03056316
04:41:20|0.03056316
04:41:21|0.03056316
04:41:21|0.03056316
04:41:22|0.03056316
04:41:24|0.03056316
04:41:25|0.03056316
04:41:26|0.03056316
04:41:26|0.03056316
04:41:27|0.03056316
04:41:29|0.03056316
04:41:30|0.03056316
04:41:30|0.0305625
04:41:32|0.0305625
04:41:32|0.03052644
04:41:33|0.03052644
04:41:34|0.03052644
04:41:35|0.03052644
04:41:37|0.03052647
04:41:38|0.03052647
04:41:38|0.03052647
04:41:40|0.0305488
04:41:41|0.03054878
04:41:42|0.03055
04:41:43|0.03056315
04:41:44|0.03054026
04:41:45|0.03054026
04:41:47|0.03054026
04:41:48|0.03054026
04:41:49|0.03054026
04:41:51|0.03054026
04:41:52|0.03054026
04:41:52|0.0305407
04:41:53|0.0305407
04:41:55|0.03054026
04:41:56|0.03054069
04:41:56|0.03054069
04:41:58|0.03054069
04:41:59|0.03054069
04:42:00|0.03054069
04:42:01|0.03054069
04:42:02|0.03054069
04:42:03|0.03054069
04:42:04|0.03054069
04:42:05|0.03054069
04:42:07|0.03054069
04:42:07|0.03054069
04:42:09|0.03054069
04:42:10|0.03054069
04:42:11|0.03054069
04:42:12|0.03054069
04:42:13|0.03054069
04:42:14|0.03054069
04:42:15|0.03054069
04:42:16|0.03054069
04:42:17|0.03054069
04:42:17|0.03054069
04:42:18|0.03054069
04:42:20|0.03054069
04:42:21|0.03054069
04:42:22|0.03054069
04:42:23|0.03054069
04:42:23|0.03052162
04:42:24|0.03052162
04:42:26|0.03052162
04:42:26|0.03055241
04:42:27|0.03055241
04:42:29|0.03055241
04:42:29|0.03055241
04:42:30|0.03055241
04:42:31|0.03055241
04:42:32|0.03053698
04:42:34|0.03053698
04:42:34|0.03053698
04:42:36|0.03053698
04:42:37|0.03053698
04:42:37|0.03053698
04:42:39|0.03053698
04:42:41|0.03053698
04:42:41|0.03053698
04:42:43|0.03053698
04:42:44|0.03053698
04:42:45|0.03053698
04:42:46|0.03053698
04:42:47|0.03055241
04:42:48|0.03055241
04:42:49|0.03055241
04:42:50|0.03056018
04:42:51|0.03056018
04:42:52|0.03056018
04:42:54|0.03056018
04:42:54|0.03056018
04:42:55|0.03056018
04:42:56|0.03056018
04:42:57|0.03056018
04:42:58|0.03056018
04:43:00|0.03056018
04:43:01|0.03056018
04:43:02|0.03055241
04:43:02|0.03055241
04:43:04|0.03055241
04:43:05|0.03055241
04:43:06|0.03055241
04:43:07|0.03055241
04:43:08|0.03055982
04:43:10|0.03055982
04:43:10|0.03055982
04:43:12|0.03055982
04:43:13|0.03055982
04:43:14|0.03055982
04:43:14|0.03055982
04:43:16|0.03055241
04:43:17|0.03055241
04:43:18|0.03055241
04:43:19|0.03055241
04:43:20|0.03055241
04:43:21|0.03054893
04:43:22|0.03054893
04:43:23|0.03054893
04:43:24|0.03054893
04:43:25|0.03054893
04:43:26|0.03054893
04:43:27|0.03054893
04:43:29|0.03054893
04:43:29|0.03055286
04:43:30|0.03055286
04:43:31|0.03056023
04:43:32|0.03056023
04:43:34|0.03056023
04:43:34|0.03056023
04:43:35|0.03056023
04:43:36|0.03056023
04:43:38|0.03054893
04:43:38|0.03054893
04:43:39|0.03054893
04:43:41|0.03054893
04:43:42|0.03054893
04:43:43|0.03054893
04:43:44|0.03054893
04:43:45|0.03054893
04:43:46|0.03054893
04:43:47|0.03054893
04:43:48|0.03054893
04:43:50|0.03054893
04:43:50|0.03054893
04:43:52|0.03054893
04:43:52|0.03054893
04:43:54|0.03054893
04:43:55|0.03054893
04:43:56|0.03054893
04:43:57|0.03053851
04:43:58|0.03053851
04:43:59|0.03053851
04:44:00|0.03053851
04:44:01|0.03053851
04:44:02|0.03053851
04:44:04|0.03053851
04:44:04|0.03053851
04:44:06|0.03053851
04:44:07|0.03053851
04:44:08|0.03053851
04:44:09|0.03053851
04:44:10|0.03053851
04:44:12|0.03053851
04:44:12|0.03053851
04:44:13|0.03053851
04:44:14|0.03053851
04:44:15|0.03053851
04:44:17|0.03053851
04:44:17|0.03053851
04:44:18|0.03053851
04:44:19|0.03053851
04:44:20|0.03053851
04:44:21|0.03053851
04:44:22|0.03053851
04:44:23|0.03053851
04:44:24|0.03053851
04:44:25|0.03053908
04:44:26|0.03053907
04:44:27|0.03053907
04:44:28|0.03053907
04:44:29|0.03053907
04:44:30|0.03053907
04:44:31|0.03053907
04:44:32|0.03053907
04:44:33|0.03053851
04:44:34|0.03053851
04:44:35|0.03053851
04:44:36|0.03053851
04:44:37|0.03053851
04:44:38|0.03053851
04:44:39|0.03053851
04:44:41|0.03053851
04:44:42|0.03053851
04:44:43|0.03053851
04:44:44|0.03053851
04:44:46|0.03053851
04:44:46|0.03053851
04:44:47|0.03053851
04:44:48|0.03053851
04:44:49|0.03053851
04:44:50|0.03053851
04:44:51|0.03053851
04:44:52|0.03053851
04:44:53|0.03053851
04:44:54|0.03053851
04:44:55|0.03053851
04:44:56|0.03053851
04:44:57|0.03053851
04:44:58|0.03053851
04:44:59|0.03053851
04:45:00|0.03053851
04:45:01|0.0305385
04:45:03|0.03053851
04:45:04|0.03055499
04:45:04|0.03055499
04:45:06|0.03055499
04:45:07|0.03055499
04:45:08|0.03055499
04:45:09|0.03055499
04:45:10|0.03055499
04:45:11|0.03055499
04:45:12|0.03055499
04:45:13|0.03055499
04:45:14|0.03055499
04:45:15|0.03055499
04:45:17|0.03055499
04:45:18|0.03055499
04:45:19|0.03055499
04:45:20|0.03056026
04:45:21|0.03056545
04:45:22|0.03056545
04:45:23|0.03056545
04:45:24|0.03056545
04:45:25|0.03056545
04:45:27|0.03056545
04:45:28|0.03056545
04:45:28|0.03056545
04:45:30|0.03056545
04:45:31|0.03056545
04:45:32|0.03056545
04:45:32|0.03056545
04:45:33|0.03058268
04:45:35|0.03058268
04:45:35|0.03058268
04:45:37|0.03058268
04:45:37|0.03058269
04:45:39|0.03058269
04:45:39|0.0305978
04:45:40|0.0305978
04:45:43|0.0305978
04:45:43|0.0305978
04:45:45|0.0305978
04:45:45|0.0305978
04:45:48|0.0305978
04:45:48|0.0305978
04:45:49|0.0305978
04:45:50|0.0305978
04:45:51|0.0305978
04:45:53|0.03059926
04:45:54|0.03059926
04:45:55|0.03059926
04:45:56|0.03059926
04:45:57|0.03059922
04:45:58|0.03059922
04:45:59|0.03059922
04:46:00|0.03059922
04:46:01|0.03059922
04:46:02|0.03059922
04:46:03|0.03059922
04:46:04|0.03059922
04:46:06|0.03059922
04:46:07|0.03059922
04:46:08|0.03059922
04:46:09|0.03059922
04:46:10|0.03059922
04:46:11|0.03059922
04:46:12|0.03059922
04:46:13|0.03059934
04:46:14|0.03059934
04:46:15|0.03059934
04:46:16|0.03059934
04:46:17|0.03059934
04:46:18|0.03059934
04:46:19|0.03059934
04:46:20|0.03059934
04:46:21|0.03059934
04:46:22|0.03059934
04:46:23|0.03059934
04:46:24|0.03059934
04:46:25|0.03061249
04:46:26|0.03061249
04:46:27|0.03061249
04:46:28|0.03061249
04:46:29|0.03061249
04:46:30|0.03061249
04:46:31|0.0306125
04:46:32|0.0306125
04:46:33|0.0306125
04:46:34|0.03060391
04:46:36|0.03060391
04:46:36|0.03060391
04:46:38|0.03062066
04:46:38|0.03062066
04:46:39|0.03062063
04:46:40|0.03062064
04:46:42|0.03062064
04:46:44|0.03062064
04:46:44|0.03062064
04:46:45|0.03062107
04:46:46|0.03062107
04:46:48|0.03062107
04:46:49|0.03062107
04:46:51|0.03062107
04:46:51|0.03062109
04:46:52|0.03062109
04:46:54|0.03062109
04:46:55|0.03062109
04:46:56|0.03062109
04:46:57|0.03062109
04:46:58|0.03060391
04:46:58|0.03055505
04:47:00|0.030555
04:47:01|0.03055499
04:47:01|0.03055499
04:47:02|0.03055499
04:47:03|0.03060277
04:47:05|0.03060277
04:47:07|0.03060277
04:47:08|0.03055964
04:47:09|0.03055964
04:47:10|0.03055964
04:47:11|0.03055964
04:47:12|0.0305615
04:47:13|0.03053999
04:47:14|0.03053698
04:47:16|0.03053698
04:47:17|0.03055
04:47:17|0.03055
04:47:18|0.03055
04:47:19|0.03055
04:47:21|0.03055
04:47:22|0.03055
04:47:23|0.03055
04:47:24|0.03055
04:47:25|0.03055
04:47:26|0.03055
04:47:27|0.03055
04:47:28|0.03055506
04:47:29|0.03055506
04:47:30|0.03055506
04:47:31|0.03055506
04:47:32|0.03055506
04:47:33|0.03055506
04:47:34|0.03055506
04:47:35|0.03055506
04:47:36|0.03055506
04:47:37|0.030537
04:47:38|0.03055001
04:47:39|0.03055001
04:47:40|0.03055001
04:47:41|0.03055001
04:47:42|0.03055001
04:47:43|0.03055001
04:47:44|0.03055001
04:47:46|0.03055001
04:47:47|0.03055001
04:47:47|0.03055001
04:47:49|0.03055001
04:47:49|0.03055001
04:47:51|0.03052662
04:47:52|0.03052662
04:47:54|0.03052662
04:47:55|0.03052662
04:47:55|0.03052662
04:47:56|0.03052662
04:47:57|0.03052662
04:47:58|0.03052662
04:47:59|0.03052662
04:48:01|0.03052662
04:48:01|0.03052662
04:48:03|0.03052662
04:48:04|0.03052662
04:48:05|0.03052662
04:48:06|0.03052662
04:48:07|0.03052662
04:48:08|0.03052662
04:48:10|0.03052662
04:48:10|0.03052662
04:48:12|0.03052662
04:48:12|0.03052662
04:48:13|0.03052662
04:48:14|0.03052662
04:48:15|0.03052662
04:48:16|0.03052662
04:48:17|0.03052662
04:48:18|0.03052662
04:48:19|0.03052662
04:48:20|0.03052662
04:48:21|0.03052662
04:48:22|0.03052662
04:48:23|0.03052662
04:48:24|0.03052662
04:48:25|0.03052666
04:48:26|0.03052666
04:48:27|0.03052666
04:48:28|0.03052666
04:48:29|0.03052666
04:48:30|0.03052666
04:48:31|0.03052666
04:48:32|0.03052666
04:48:33|0.03052667
04:48:34|0.03052667
04:48:35|0.03055067
04:48:36|0.03055049
04:48:37|0.03055049
04:48:38|0.03055049
04:48:40|0.03055049
04:48:40|0.03055049
04:48:42|0.03055049
04:48:43|0.03055049
04:48:44|0.03055049
04:48:44|0.03055554
04:48:46|0.03055554
04:48:47|0.03055554
04:48:48|0.03055554
04:48:49|0.03055554
04:48:51|0.03055554
04:48:52|0.03055554
04:48:52|0.03055554
04:48:53|0.03055554
04:48:55|0.03055554
04:48:55|0.03055554
04:48:56|0.0306
04:48:57|0.0306
04:48:58|0.0306
04:48:59|0.0306
04:49:00|0.0306
04:49:02|0.0306
04:49:03|0.0306
04:49:04|0.03064606
04:49:05|0.03064606
04:49:06|0.03064606
04:49:07|0.03064606
04:49:08|0.03064606
04:49:09|0.03064606
04:49:10|0.03062466
04:49:12|0.03058974
04:49:12|0.03058974
04:49:13|0.03058974
04:49:15|0.03058974
04:49:16|0.03059056
04:49:17|0.03059056
04:49:17|0.03059056
04:49:19|0.03059056
04:49:19|0.03059056
04:49:21|0.03059056
04:49:22|0.03059056
04:49:23|0.03059056
04:49:24|0.03059056
04:49:25|0.03059056
04:49:25|0.03059056
04:49:27|0.03056315
04:49:27|0.03056315
04:49:28|0.03056315
04:49:30|0.03052662
04:49:31|0.03052662
04:49:32|0.03052662
04:49:33|0.03052662
04:49:34|0.03052662
04:49:35|0.03052662
04:49:36|0.03052662
04:49:36|0.03052662
04:49:38|0.03052662
04:49:39|0.03052662
04:49:40|0.03052662
04:49:41|0.03052662
04:49:42|0.03052662
04:49:42|0.03052662
04:49:43|0.03052662
04:49:44|0.03056907
04:49:47|0.03056907
04:49:47|0.03056907
04:49:49|0.03056907
04:49:49|0.03056907
04:49:51|0.03056907
04:49:51|0.03056907
04:49:52|0.03056907
04:49:54|0.03056907
04:49:55|0.03056907
04:49:56|0.03053
04:49:57|0.03053
04:49:58|0.03053
04:49:59|0.03053
04:50:00|0.03053
04:50:01|0.03053
04:50:02|0.03053
04:50:03|0.03053
04:50:05|0.03053
04:50:05|0.03053
04:50:07|0.03053
04:50:09|0.03051845
04:50:09|0.03051845
04:50:10|0.0305
04:50:11|0.0305
04:50:12|0.0305
04:50:13|0.0305
04:50:14|0.0305
04:50:15|0.0305
04:50:16|0.0305
04:50:18|0.0305
04:50:19|0.0305
04:50:20|0.0305
04:50:21|0.0305
04:50:22|0.03050605
04:50:23|0.03050605
04:50:23|0.03050606
04:50:24|0.03050606
04:50:26|0.03050606
04:50:27|0.03050606
04:50:28|0.03052995
04:50:29|0.03052995
04:50:30|0.03052995
04:50:31|0.03052995
04:50:32|0.03052995
04:50:33|0.03052995
04:50:34|0.03052995
04:50:35|0.03052995
04:50:36|0.03052995
04:50:37|0.03052995
04:50:38|0.03052995
04:50:39|0.03052995
04:50:40|0.03052995
04:50:41|0.03052995
04:50:42|0.03052995
04:50:43|0.03052995
04:50:44|0.03052995
04:50:45|0.03052995
04:50:46|0.03052915
04:50:47|0.0305
04:50:49|0.0305
04:50:49|0.0305
04:50:50|0.0305
04:50:51|0.0305
04:50:53|0.0305
04:50:53|0.0305
04:50:54|0.0305
04:50:55|0.0305
04:50:56|0.0305
04:50:57|0.0305
04:50:58|0.0305
04:50:59|0.0305
04:51:00|0.0305
04:51:02|0.0305
04:51:02|0.0305
04:51:04|0.0305
04:51:04|0.0305
04:51:06|0.0305
04:51:07|0.0305
04:51:07|0.0305
04:51:09|0.0305
04:51:10|0.0305
04:51:11|0.0305
04:51:12|0.0305
04:51:13|0.0305
04:51:14|0.0305
04:51:15|0.0305
04:51:16|0.0305
04:51:17|0.0305
04:51:18|0.0305
04:51:19|0.0305
04:51:20|0.03052615
04:51:21|0.03052615
04:51:22|0.03052615
04:51:23|0.03052615
04:51:24|0.03052615
04:51:25|0.03052615
04:51:26|0.03052615
04:51:27|0.03052615
04:51:28|0.03052615
04:51:29|0.03052615
04:51:30|0.03052615
04:51:31|0.03052615
04:51:32|0.03052615
04:51:33|0.03052615
04:51:34|0.03052615
04:51:35|0.03052615
04:51:36|0.03052615
04:51:37|0.03052615
04:51:38|0.03052615
04:51:39|0.03052615
04:51:40|0.03052615
04:51:41|0.03052615
04:51:42|0.03050001
04:51:43|0.03050001
04:51:44|0.03050001
04:51:45|0.03052511
04:51:46|0.03052511
04:51:47|0.03052511
04:51:48|0.03052511
04:51:50|0.03052511
04:51:51|0.03052511
04:51:52|0.03052511
04:51:54|0.0305
04:51:54|0.0305
04:51:55|0.0305
04:51:56|0.0305
04:51:58|0.0305
04:52:00|0.03050001
04:52:00|0.03050001
04:52:01|0.03050001
04:52:03|0.03050001
04:52:03|0.03050001
04:52:05|0.03050001
04:52:06|0.03052411
04:52:08|0.03052411
04:52:09|0.03052411
04:52:11|0.03052411
04:52:11|0.03052411
04:52:12|0.03052411
04:52:13|0.03052411
04:52:14|0.03052411
04:52:15|0.03052411
04:52:16|0.03052411
04:52:18|0.03052411
04:52:18|0.03052411
04:52:19|0.03052411
04:52:20|0.03052411
04:52:22|0.03052411
04:52:22|0.03052411
04:52:23|0.03052411
04:52:24|0.03052411
04:52:25|0.03052411
04:52:27|0.03052411
04:52:28|0.03052411
04:52:29|0.03052411
04:52:30|0.03052411
04:52:31|0.03052411
04:52:32|0.03052411
04:52:33|0.03052411
04:52:34|0.03052411
04:52:35|0.03052411
04:52:36|0.03052411
04:52:37|0.03052411
04:52:38|0.03052411
04:52:39|0.03052411
04:52:40|0.03052411
04:52:41|0.03052411
04:52:42|0.03052411
04:52:43|0.03052411
04:52:44|0.03052411
04:52:45|0.03052411
04:52:46|0.03052411
04:52:47|0.03052411
04:52:48|0.03052409
04:52:50|0.03052409
04:52:51|0.03052409
04:52:51|0.03052409
04:52:52|0.03052409
04:52:54|0.03052409
04:52:54|0.03052409
04:52:56|0.03052409
04:52:56|0.03052409
04:52:57|0.03052409
04:52:58|0.03052409
04:52:59|0.03052409
04:53:01|0.03052409
04:53:02|0.03052995
04:53:02|0.03052995
04:53:04|0.03051446
04:53:05|0.03051446
04:53:07|0.03051446
04:53:08|0.03051514
04:53:09|0.03051514
04:53:10|0.03051514
04:53:11|0.03051514
04:53:12|0.03051514
04:53:13|0.03051514
04:53:14|0.03051514
04:53:15|0.03054998
04:53:16|0.03054998
04:53:18|0.03054998
04:53:18|0.03054998
04:53:19|0.03054998
04:53:20|0.03054998
04:53:21|0.03054998
04:53:22|0.03054998
04:53:24|0.03051616
04:53:25|0.03051616
04:53:26|0.03051616
04:53:27|0.03051616
04:53:28|0.03051616
04:53:29|0.03051616
04:53:30|0.03051616
04:53:31|0.03051616
04:53:32|0.03051616
04:53:33|0.03051616
04:53:34|0.03051616
04:53:35|0.03051616
04:53:36|0.03051616
04:53:37|0.03051616
04:53:38|0.03051616
04:53:39|0.03051616
04:53:40|0.03051616
04:53:41|0.03051616
04:53:42|0.03051616
04:53:43|0.03051616
04:53:44|0.03051616
04:53:45|0.03051616
04:53:47|0.03051616
04:53:47|0.03051616
04:53:48|0.03051616
04:53:50|0.03051616
04:53:51|0.03051616
04:53:52|0.03051616
04:53:52|0.03051616
04:53:54|0.03051616
04:53:55|0.03051616
04:53:56|0.03051616
04:53:57|0.03052457
04:53:58|0.03052457
04:53:59|0.03052457
04:54:00|0.03052457
04:54:01|0.03052457
04:54:03|0.03052457
04:54:04|0.03052457
04:54:04|0.03052457
04:54:06|0.03052457
04:54:07|0.03051615
04:54:08|0.03051
04:54:09|0.03051
04:54:09|0.03051
04:54:11|0.03051
04:54:12|0.03051
04:54:13|0.03051
04:54:14|0.03051
04:54:16|0.03051
04:54:16|0.03051
04:54:17|0.03051
04:54:18|0.03050356
04:54:20|0.0305
04:54:21|0.0305
04:54:22|0.0305
04:54:22|0.0305
04:54:23|0.030488
04:54:24|0.030488
04:54:26|0.030488
04:54:26|0.030488
04:54:27|0.03049905
04:54:28|0.03048496
04:54:29|0.03048496
04:54:31|0.03048496
04:54:31|0.03048496
04:54:32|0.03048496
04:54:33|0.03048496
04:54:35|0.03048496
04:54:36|0.03048496
04:54:37|0.03048496
04:54:38|0.03048496
04:54:38|0.03048496
04:54:39|0.03049444
04:54:41|0.0305
04:54:41|0.03048892
04:54:43|0.03048892
04:54:44|0.03048892
04:54:44|0.03048892
04:54:46|0.03048892
04:54:46|0.03048892
04:54:47|0.03048892
04:54:48|0.03048892
04:54:49|0.03048892
04:54:51|0.03048892
04:54:52|0.03048892
04:54:53|0.03048892
04:54:55|0.03048892
04:54:55|0.03048892
04:54:56|0.03048892
04:54:57|0.03048892
04:54:58|0.03048892
04:54:59|0.03048892
04:55:00|0.03048892
04:55:02|0.03048892
04:55:02|0.03048892
04:55:04|0.03048892
04:55:05|0.03048892
04:55:06|0.03048151
04:55:08|0.03048151
04:55:08|0.03048151
04:55:09|0.03048151
04:55:10|0.03048151
04:55:11|0.03048151
04:55:13|0.03048151
04:55:15|0.03048151
04:55:15|0.03048151
04:55:16|0.03048151
04:55:17|0.03048042
04:55:18|0.03048042
04:55:19|0.03048042
04:55:20|0.03048042
04:55:21|0.03048042
04:55:23|0.03048042
04:55:23|0.03048042
04:55:24|0.03048042
04:55:25|0.03048042
04:55:26|0.03048042
04:55:27|0.03048042
04:55:28|0.03047209
04:55:30|0.03047209
04:55:31|0.03047209
04:55:32|0.03047209
04:55:33|0.03047999
04:55:35|0.03047999
04:55:36|0.03047999
04:55:37|0.03047999
04:55:38|0.03047999
04:55:38|0.03047999
04:55:39|0.03047999
04:55:40|0.03047999
04:55:42|0.03047999
04:55:42|0.03048151
04:55:44|0.03048151
04:55:44|0.03048151
04:55:46|0.03048151
04:55:47|0.03048151
04:55:48|0.03048151
04:55:49|0.03049363
04:55:49|0.03049363
04:55:51|0.03049363
04:55:52|0.03050962
04:55:53|0.03050962
04:55:54|0.03050962
04:55:55|0.03050962
04:55:56|0.03050962
04:55:57|0.03050962
04:55:58|0.03050962
04:55:59|0.03050962
04:56:00|0.03050962
04:56:01|0.03049363
04:56:02|0.03049363
04:56:04|0.03050829
04:56:04|0.03050829
04:56:05|0.03050829
04:56:07|0.03050829
04:56:08|0.03050829
04:56:09|0.03050829
04:56:10|0.03050829
04:56:11|0.03050829
04:56:12|0.03050829
04:56:13|0.03050829
04:56:14|0.03050829
04:56:15|0.03050829
04:56:16|0.03050829
04:56:17|0.03048498
04:56:18|0.03048498
04:56:19|0.03048498
04:56:20|0.03047671
04:56:21|0.03047671
04:56:22|0.03047671
04:56:23|0.03047671
04:56:24|0.03047671
04:56:25|0.03047671
04:56:26|0.03047671
04:56:27|0.03049477
04:56:28|0.03049477
04:56:30|0.03049477
04:56:30|0.03049477
04:56:32|0.03049477
04:56:32|0.03049477
04:56:33|0.03049477
04:56:35|0.03049477
04:56:35|0.03049477
04:56:36|0.03049477
04:56:37|0.03049477
04:56:39|0.03049477
04:56:39|0.03049477
04:56:40|0.03049477
04:56:41|0.03049477
04:56:42|0.03049477
04:56:43|0.03049213
04:56:45|0.03049213
04:56:46|0.03049213
04:56:47|0.03049213
04:56:47|0.03049207
04:56:49|0.03049207
04:56:50|0.03049207
04:56:51|0.03049207
04:56:52|0.03049207
04:56:54|0.03049207
04:56:55|0.03049207
04:56:56|0.03049207
04:56:56|0.03049207
04:56:57|0.03049207
04:56:59|0.03049207
04:57:00|0.03049207
04:57:01|0.03048994
04:57:01|0.03048994
04:57:03|0.03048992
04:57:05|0.03048992
04:57:05|0.03048992
04:57:07|0.03048992
04:57:08|0.03048992
04:57:10|0.03048994
04:57:10|0.03048994
04:57:12|0.03048994
04:57:12|0.03048994
04:57:13|0.03048994
04:57:14|0.03048994
04:57:15|0.03048994
04:57:17|0.03048994
04:57:17|0.03048994
04:57:18|0.03048994
04:57:19|0.03048994
04:57:20|0.03048994
04:57:22|0.03048994
04:57:23|0.03047057
04:57:23|0.03047045
04:57:24|0.03047045
04:57:25|0.03047045
04:57:27|0.03047045
04:57:28|0.03047045
04:57:29|0.03047045
04:57:30|0.03047038
04:57:30|0.03047038
04:57:32|0.03047038
04:57:33|0.03047038
04:57:34|0.03047038
04:57:34|0.03047038
04:57:35|0.03047038
04:57:37|0.03047038
04:57:37|0.03047038
04:57:39|0.03047038
04:57:40|0.03047038
04:57:41|0.03047038
04:57:42|0.03047038
04:57:43|0.03047038
04:57:43|0.03047038
04:57:44|0.03047038
04:57:45|0.03047038
04:57:47|0.03047038
04:57:47|0.03047038
04:57:49|0.03047038
04:57:50|0.03047038
04:57:50|0.03047038
04:57:52|0.03047038
04:57:52|0.03047038
04:57:53|0.03047038
04:57:55|0.03047038
04:57:56|0.03047038
04:57:57|0.03047008
04:57:58|0.03047008
04:57:59|0.03047008
04:58:00|0.03047008
04:58:01|0.03047008
04:58:02|0.03047008
04:58:04|0.03047008
04:58:05|0.03047008
04:58:06|0.03047008
04:58:07|0.03047008
04:58:08|0.03047008
04:58:09|0.03047008
04:58:10|0.03047008
04:58:10|0.03047008
04:58:12|0.03047027
04:58:13|0.03047027
04:58:14|0.03047027
04:58:15|0.03047027
04:58:16|0.03047027
04:58:17|0.03047001
04:58:18|0.03047001
04:58:19|0.03048647
04:58:20|0.03048647
04:58:21|0.03048647
04:58:22|0.03048647
04:58:23|0.03047001
04:58:24|0.03047001
04:58:25|0.03047001
04:58:26|0.03047001
04:58:27|0.03047001
04:58:28|0.03047001
04:58:29|0.03047001
04:58:30|0.03047001
04:58:31|0.03047001
04:58:32|0.03047001
04:58:33|0.03047001
04:58:34|0.03047001
04:58:35|0.03047001
04:58:36|0.03047001
04:58:37|0.03047001
04:58:38|0.03047001
04:58:39|0.03046552
04:58:40|0.03046552
04:58:41|0.03048171
04:58:42|0.03048171
04:58:43|0.03048171
04:58:44|0.03048171
04:58:45|0.03048899
04:58:46|0.03048899
04:58:47|0.03048899
04:58:48|0.03048895
04:58:49|0.03048895
04:58:51|0.03048895
04:58:51|0.03048895
04:58:52|0.03048895
04:58:53|0.03048895
04:58:54|0.03048895
04:58:56|0.03046458
04:58:57|0.03046458
04:58:58|0.03046458
04:58:59|0.03046458
04:59:00|0.03046458
04:59:00|0.03046458
04:59:01|0.03046458
04:59:03|0.0304873
04:59:04|0.0304873
04:59:06|0.0304873
04:59:06|0.03045605
04:59:08|0.03045605
04:59:08|0.03045605
04:59:10|0.03045605
04:59:11|0.03045605
04:59:13|0.03045605
04:59:13|0.03045605
04:59:14|0.03045605
04:59:15|0.03045605
04:59:16|0.03045605
04:59:17|0.03045605
04:59:18|0.03045605
04:59:19|0.03045605
04:59:20|0.03045605
04:59:21|0.03045605
04:59:22|0.03045605
04:59:23|0.03045605
04:59:24|0.03045605
04:59:25|0.03045605
04:59:27|0.03045605
04:59:28|0.03045605
04:59:29|0.03045605
04:59:29|0.03045605
04:59:31|0.03045605
04:59:32|0.03045605
04:59:33|0.03045605
04:59:33|0.03045605
04:59:35|0.03045605
04:59:35|0.03045605
04:59:36|0.03045605
04:59:37|0.03045605
04:59:38|0.03045605
04:59:39|0.03045605
04:59:40|0.03045605
04:59:42|0.03045605
04:59:43|0.030451
04:59:44|0.030451
04:59:45|0.030451
04:59:45|0.030451
04:59:46|0.030451
04:59:47|0.030451
04:59:48|0.030451
04:59:50|0.03045605
04:59:51|0.03045605
04:59:52|0.03045605
04:59:53|0.03045605
04:59:54|0.03045605
04:59:54|0.03045605
04:59:56|0.03045605
04:59:57|0.03045605
04:59:58|0.03045605
04:59:59|0.03046421
05:00:00|0.03046421
05:00:01|0.03046421
05:00:03|0.03046421
05:00:04|0.03046508
05:00:05|0.03046508
05:00:06|0.03047803
05:00:07|0.03047803
05:00:08|0.03047803
05:00:09|0.03047803
05:00:10|0.03047803
05:00:11|0.03047803
05:00:12|0.03047803
05:00:13|0.03047803
05:00:14|0.03047803
05:00:15|0.03047803
05:00:16|0.03047619
05:00:17|0.03047619
05:00:18|0.03047619
05:00:20|0.03047619
05:00:20|0.03047619
05:00:21|0.03047619
05:00:22|0.03047619
05:00:23|0.03047619
05:00:25|0.03047619
05:00:25|0.03047619
05:00:27|0.03047804
05:00:28|0.03047804
05:00:28|0.03047804
05:00:29|0.03047804
05:00:30|0.03047804
05:00:32|0.03047804
05:00:32|0.03047804
05:00:34|0.03047804
05:00:34|0.03047804
05:00:36|0.03047804
05:00:37|0.03047804
05:00:38|0.03047804
05:00:39|0.03047804
05:00:39|0.03047804
05:00:40|0.03047804
05:00:41|0.03047804
05:00:43|0.03047804
05:00:43|0.03048999
05:00:45|0.03048999
05:00:46|0.03048999
05:00:47|0.03048999
05:00:47|0.03048999
05:00:49|0.03048999
05:00:49|0.03048999
05:00:51|0.03049
05:00:52|0.03049
05:00:53|0.03049
05:00:54|0.03049
05:00:55|0.03049
05:00:56|0.03045002
05:00:58|0.03045002
05:00:59|0.03045002
05:01:00|0.03045002
05:01:02|0.03046181
05:01:03|0.03046181
05:01:03|0.03048893
05:01:04|0.03048893
05:01:06|0.03046188
05:01:07|0.03046188
05:01:08|0.03046188
05:01:09|0.03046188
05:01:11|0.03048894
05:01:11|0.03048894
05:01:12|0.03048894
05:01:13|0.03048894
05:01:14|0.03049113
05:01:16|0.03053637
05:01:17|0.03053637
05:01:18|0.03054674
05:01:19|0.03054805
05:01:20|0.03054805
05:01:22|0.03054805
05:01:23|0.0305019
05:01:24|0.0305019
05:01:25|0.0305019
05:01:26|0.0305019
05:01:27|0.0305019
05:01:28|0.0305019
05:01:29|0.0305019
05:01:30|0.03050245
05:01:31|0.03050245
05:01:32|0.03050245
05:01:33|0.03050245
05:01:34|0.03054804
05:01:35|0.03054804
05:01:36|0.03054592
05:01:37|0.03054592
05:01:38|0.03054592
05:01:40|0.03054592
05:01:40|0.03054592
05:01:41|0.03054802
05:01:42|0.03054592
05:01:43|0.03054592
05:01:44|0.03054592
05:01:45|0.03054592
05:01:46|0.03054592
05:01:47|0.03054592
05:01:48|0.03054801
05:01:49|0.03054801
05:01:50|0.03050339
05:01:51|0.03050339
05:01:52|0.03050339
05:01:53|0.03050339
05:01:54|0.03050339
05:01:55|0.03050339
05:01:56|0.03050339
05:01:58|0.03050339
05:01:59|0.03050339
05:01:59|0.03050339
05:02:01|0.03050339
05:02:03|0.03050339
05:02:03|0.03050339
05:02:04|0.03050341
05:02:06|0.0305019
05:02:07|0.0305019
05:02:08|0.03050338
05:02:09|0.03050338
05:02:11|0.03050338
05:02:12|0.03050338
05:02:12|0.03050338
05:02:13|0.03050191
05:02:14|0.03050191
05:02:15|0.03050191
05:02:17|0.03050191
05:02:17|0.03050191
05:02:18|0.03050191
05:02:19|0.03050191
05:02:21|0.03050191
05:02:22|0.03050191
05:02:22|0.03050191
05:02:24|0.03050001
05:02:25|0.03050001
05:02:25|0.03050001
05:02:27|0.0305
05:02:28|0.0305
05:02:29|0.0305
05:02:30|0.0305
05:02:31|0.0305
05:02:32|0.0305
05:02:32|0.0305
05:02:33|0.0305
05:02:35|0.0305
05:02:36|0.0305
05:02:37|0.0305
05:02:38|0.0305
05:02:38|0.030475
05:02:39|0.030475
05:02:41|0.03049639
05:02:41|0.0305
05:02:42|0.0305
05:02:44|0.0305
05:02:45|0.03050001
05:02:46|0.03050001
05:02:47|0.03050001
05:02:47|0.03050001
05:02:50|0.0305
05:02:50|0.0305
05:02:51|0.0305
05:02:52|0.0305
05:02:53|0.0305
05:02:54|0.0305
05:02:55|0.0305
05:02:56|0.0305
05:02:57|0.0305
05:02:59|0.0305
05:02:59|0.0305
05:03:01|0.0305
05:03:03|0.0305
05:03:03|0.03050001
05:03:04|0.03050001
05:03:06|0.03050001
05:03:07|0.03050001
05:03:09|0.0305
05:03:09|0.0305
05:03:10|0.0305
05:03:11|0.03050001
05:03:13|0.03050339
05:03:13|0.0305
05:03:14|0.0305
05:03:15|0.0305
05:03:17|0.0305
05:03:18|0.0305
05:03:19|0.0305
05:03:19|0.0305
05:03:21|0.0305
05:03:22|0.0305
05:03:23|0.0305
05:03:24|0.0305
05:03:25|0.0305
05:03:26|0.0305
05:03:27|0.0305
05:03:28|0.0305
05:03:28|0.0305
05:03:29|0.0305
05:03:30|0.0305
05:03:32|0.0305
05:03:33|0.0305
05:03:34|0.0305
05:03:35|0.0305
05:03:36|0.0305
05:03:37|0.0305
05:03:38|0.0305
05:03:39|0.03050001
05:03:40|0.03050001
05:03:41|0.03050001
05:03:42|0.0305315
05:03:43|0.0305315
05:03:44|0.0305315
05:03:45|0.0305315
05:03:46|0.0305315
05:03:47|0.0305315
05:03:48|0.0305315
05:03:49|0.0305315
05:03:50|0.0305315
05:03:51|0.0305315
05:03:52|0.0305315
05:03:53|0.0305315
05:03:54|0.0305315
05:03:55|0.0305315
05:03:56|0.0305315
05:03:57|0.03060645
05:03:58|0.03055
05:03:59|0.03055
05:04:00|0.03054404
05:04:01|0.03057303
05:04:02|0.03057303
05:04:03|0.03057303
05:04:04|0.03057303
05:04:06|0.03057303
05:04:06|0.03057303
05:04:08|0.03057303
05:04:08|0.03057303
05:04:10|0.03057303
05:04:11|0.03057303
05:04:12|0.03053863
05:04:13|0.03053863
05:04:13|0.03053863
05:04:15|0.03057299
05:04:15|0.03057299
05:04:16|0.03057299
05:04:18|0.03057299
05:04:18|0.03057299
05:04:20|0.03057299
05:04:20|0.03057299
05:04:22|0.03057299
05:04:22|0.03057299
05:04:24|0.03057299
05:04:25|0.03054045
05:04:26|0.03054045
05:04:27|0.03054045
05:04:28|0.03054045
05:04:29|0.03057266
05:04:30|0.03057266
05:04:31|0.03057266
05:04:33|0.03057225
05:04:33|0.03057225
05:04:34|0.03057225
05:04:35|0.03057225
05:04:36|0.03057225
05:04:37|0.03053932
05:04:38|0.03057147
05:04:40|0.03057147
05:04:40|0.03057147
05:04:41|0.03057147
05:04:42|0.03053936
05:04:44|0.03053936
05:04:44|0.03053936
05:04:45|0.03053936
05:04:46|0.03053936
05:04:47|0.03053936
05:04:49|0.03053936
05:04:49|0.03053936
05:04:50|0.03053936
05:04:51|0.03053936
05:04:52|0.0305375
05:04:54|0.0305375
05:04:55|0.0305375
05:04:55|0.0305375
05:04:57|0.030539
05:04:58|0.030539
05:04:58|0.03052
05:05:00|0.03052
05:05:00|0.03052
05:05:02|0.03052
05:05:03|0.03052
05:05:04|0.03052
05:05:06|0.03052
05:05:07|0.03052
05:05:08|0.03052
05:05:09|0.03052
05:05:11|0.03052
05:05:11|0.03052
05:05:13|0.03052
05:05:14|0.03052
05:05:15|0.03052
05:05:15|0.03052
05:05:17|0.03052
05:05:18|0.0305375
05:05:19|0.0305375
05:05:20|0.0305375
05:05:21|0.0305375
05:05:22|0.03052456
05:05:23|0.03052456
05:05:25|0.03052456
05:05:26|0.03052456
05:05:27|0.03052456
05:05:29|0.0305423
05:05:29|0.0305375
05:05:30|0.0305375
05:05:32|0.0305375
05:05:32|0.0305375
05:05:33|0.0305375
05:05:34|0.0305375
05:05:35|0.0305375
05:05:36|0.0305375
05:05:37|0.0305375
05:05:39|0.0305375
05:05:40|0.0305375
05:05:41|0.0305375
05:05:42|0.0305375
05:05:42|0.0305375
05:05:44|0.0305375
05:05:45|0.0305375
05:05:46|0.0305375
05:05:46|0.0305375
05:05:47|0.0305375
05:05:48|0.0305375
05:05:49|0.0305375
05:05:50|0.0305375
05:05:52|0.0305375
05:05:53|0.0305375
05:05:54|0.0305375
05:05:55|0.03056193
05:05:56|0.0305619
05:05:57|0.0305619
05:05:57|0.0305619
05:05:59|0.0305619
05:05:59|0.0305619
05:06:01|0.0305619
05:06:02|0.0305619
05:06:03|0.0305619
05:06:05|0.0305619
05:06:06|0.0305619
05:06:07|0.0305619
05:06:08|0.0305619
05:06:10|0.0305619
05:06:11|0.0305619
05:06:12|0.0305619
05:06:13|0.0305619
05:06:14|0.0305619
05:06:15|0.0305619
05:06:16|0.0305619
05:06:17|0.0305619
05:06:18|0.0305619
05:06:19|0.0305619
05:06:20|0.0305619
05:06:21|0.03056181
05:06:22|0.03056181
05:06:23|0.03056181
05:06:24|0.03056181
05:06:25|0.03056089
05:06:26|0.03056089
05:06:27|0.03056089
05:06:28|0.03056089
05:06:29|0.03056089
05:06:30|0.03056083
05:06:31|0.03056081
05:06:32|0.03056081
05:06:34|0.03056081
05:06:34|0.03056081
05:06:35|0.03056081
05:06:36|0.03056081
05:06:37|0.03056061
05:06:38|0.03056061
05:06:39|0.03056061
05:06:40|0.03056061
05:06:41|0.03056061
05:06:42|0.03056061
05:06:43|0.03056061
05:06:44|0.03056061
05:06:45|0.0305375
05:06:46|0.0305375
05:06:47|0.0305375
05:06:48|0.0305375
05:06:50|0.0305375
05:06:50|0.0305375
05:06:51|0.0305375
05:06:52|0.0305375
05:06:53|0.0305375
05:06:56|0.0305375
05:06:56|0.0305375
05:06:57|0.0305375
05:06:58|0.0305375
05:06:59|0.0305375
05:07:00|0.0305375
05:07:01|0.03053751
05:07:03|0.03053751
05:07:04|0.03055691
05:07:05|0.03055691
05:07:06|0.03055691
05:07:08|0.03055691
05:07:09|0.03055691
05:07:10|0.03055691
05:07:11|0.03055691
05:07:12|0.03056
05:07:13|0.03056
05:07:14|0.03056
05:07:15|0.03056
05:07:16|0.03056
05:07:17|0.03056
05:07:18|0.03056
05:07:19|0.03056
05:07:21|0.03055999
05:07:21|0.03055999
05:07:22|0.03055999
05:07:23|0.03055999
05:07:24|0.03055999
05:07:25|0.03055999
05:07:26|0.03055999
05:07:28|0.03055999
05:07:28|0.03055999
05:07:29|0.03055999
05:07:31|0.03055999
05:07:32|0.03055999
05:07:32|0.03055999
05:07:34|0.03055999
05:07:35|0.03055999
05:07:36|0.03055999
05:07:37|0.03056
05:07:37|0.0305375
05:07:38|0.0305375
05:07:39|0.0305375
05:07:40|0.0305375
05:07:41|0.0305375
05:07:43|0.0305375
05:07:43|0.0305375
05:07:44|0.0305375
05:07:46|0.0305375
05:07:46|0.0305375
05:07:47|0.03055991
05:07:49|0.03055991
05:07:50|0.03055991
05:07:51|0.03055991
05:07:51|0.03055927
05:07:53|0.03055927
05:07:53|0.03055927
05:07:54|0.03055927
05:07:56|0.03055927
05:07:57|0.03055927
05:07:58|0.03055927
05:07:59|0.03055927
05:07:59|0.03055927
05:08:00|0.03055927
05:08:02|0.03048044
05:08:03|0.0305415
05:08:04|0.0305415
05:08:05|0.03053749
05:08:06|0.03053749
05:08:07|0.03053749
05:08:08|0.03053749
05:08:09|0.03049472
05:08:10|0.03049472
05:08:12|0.03049472
05:08:13|0.03049472
05:08:14|0.03049472
05:08:15|0.03053641
05:08:16|0.03053641
05:08:17|0.03053641
05:08:19|0.03053641
05:08:19|0.03053641
05:08:20|0.03053641
05:08:21|0.03053641
05:08:23|0.0305415
05:08:24|0.0305415
05:08:25|0.0305415
05:08:26|0.03053642
05:08:26|0.03053642
05:08:27|0.03053642
05:08:28|0.03053642
05:08:29|0.03053642
05:08:31|0.03053647
05:08:31|0.03055214
05:08:32|0.03055214
05:08:33|0.03055214
05:08:35|0.03055214
05:08:36|0.03055214
05:08:37|0.03055214
05:08:38|0.03053659
05:08:39|0.03053659
05:08:39|0.03053657
05:08:40|0.03053641
05:08:41|0.03053641
05:08:43|0.03055984
05:08:43|0.03055984
05:08:44|0.03055984
05:08:46|0.03055983
05:08:47|0.03055983
05:08:48|0.03055983
05:08:49|0.03055983
05:08:50|0.03055983
05:08:51|0.03055983
05:08:52|0.03055983
05:08:53|0.03055983
05:08:54|0.03055983
05:08:55|0.03055983
05:08:56|0.03053641
05:08:57|0.03053641
05:08:58|0.03053641
05:08:59|0.03053641
05:09:00|0.03053641
05:09:01|0.03053641
05:09:02|0.03053641
05:09:03|0.03053642
05:09:04|0.03053642
05:09:06|0.03053642
05:09:07|0.03053642
05:09:08|0.03053642
05:09:09|0.03053642
05:09:10|0.03053642
05:09:11|0.03053642
05:09:12|0.03053642
05:09:13|0.03053642
05:09:14|0.03053642
05:09:15|0.03053642
05:09:16|0.03053642
05:09:17|0.03053642
05:09:18|0.03053642
05:09:19|0.03053642
05:09:20|0.03053642
05:09:21|0.03053642
05:09:22|0.03053642
05:09:23|0.03053642
05:09:25|0.03053642
05:09:25|0.03053642
05:09:26|0.03053642
05:09:27|0.03053642
05:09:28|0.03053642
05:09:30|0.03053642
05:09:31|0.03053642
05:09:32|0.03053646
05:09:33|0.03053646
05:09:33|0.03053646
05:09:34|0.03053646
05:09:36|0.03053646
05:09:36|0.03053646
05:09:37|0.03053646
05:09:38|0.03053646
05:09:40|0.03055974
05:09:41|0.03053647
05:09:42|0.03053647
05:09:43|0.03053647
05:09:44|0.03053647
05:09:45|0.03053647
05:09:46|0.03055975
05:09:47|0.03055975
05:09:48|0.03054
05:09:49|0.03054
05:09:50|0.03054
05:09:51|0.03054
05:09:53|0.03054
05:09:53|0.03054
05:09:54|0.03054
05:09:55|0.03054
05:09:56|0.03054
05:09:57|0.0305619
05:09:59|0.0305619
05:09:59|0.0305619
05:10:00|0.0305619
05:10:01|0.0305619
05:10:02|0.0305619
05:10:03|0.0305619
05:10:04|0.0305619
05:10:06|0.03054035
05:10:07|0.03054035
05:10:08|0.0305403
05:10:09|0.03056187
05:10:10|0.03056187
05:10:11|0.03056187
05:10:12|0.03056187
05:10:14|0.03056187
05:10:14|0.03056187
05:10:15|0.03056187
05:10:17|0.03056187
05:10:18|0.03056187
05:10:19|0.0305619
05:10:20|0.0305619
05:10:21|0.0305619
05:10:22|0.0305619
05:10:23|0.0305619
05:10:24|0.0305619
05:10:26|0.03056315
05:10:26|0.03056315
05:10:28|0.03056315
05:10:28|0.03056315
05:10:30|0.03056315
05:10:30|0.03056315
05:10:32|0.03056315
05:10:33|0.03056315
05:10:34|0.03056315
05:10:35|0.03056315
05:10:36|0.03056315
05:10:37|0.03056315
05:10:37|0.03056315
05:10:39|0.03056315
05:10:40|0.03056315
05:10:41|0.03056194
05:10:42|0.03056194
05:10:43|0.03056194
05:10:44|0.03056194
05:10:45|0.03056194
05:10:45|0.03056194
05:10:47|0.03056194
05:10:48|0.03056194
05:10:48|0.03056194
05:10:49|0.03056194
05:10:51|0.03056194
05:10:51|0.03056194
05:10:52|0.03056194
05:10:54|0.03056194
05:10:54|0.03056194
05:10:56|0.03056194
05:10:57|0.03056194
05:10:58|0.03056194
05:10:59|0.03056194
05:11:00|0.03056194
05:11:02|0.03056194
05:11:02|0.03056194
05:11:03|0.03056193
05:11:04|0.03056193
05:11:05|0.03056193
05:11:07|0.03056193
05:11:07|0.03056144
05:11:09|0.03056147
05:11:10|0.03056147
05:11:11|0.03056147
05:11:12|0.03056147
05:11:14|0.03056147
05:11:14|0.03056147
05:11:15|0.03056147
05:11:16|0.03056147
05:11:17|0.03056147
05:11:18|0.03056147
05:11:19|0.03056147
05:11:20|0.03056133
05:11:21|0.03056133
05:11:22|0.03056133
05:11:23|0.03056133
05:11:25|0.03056133
05:11:26|0.03056133
05:11:27|0.03056133
05:11:28|0.03056138
05:11:29|0.03056138
05:11:30|0.03056138
05:11:31|0.03056138
05:11:32|0.03053642
05:11:33|0.03055964
05:11:34|0.03055964
05:11:35|0.03055964
05:11:36|0.03055964
05:11:37|0.03055964
05:11:38|0.03055964
05:11:39|0.03055964
05:11:40|0.03055964
05:11:41|0.03055964
05:11:42|0.03055964
05:11:43|0.03055964
05:11:44|0.03055964
05:11:45|0.03055964
05:11:47|0.03055964
05:11:47|0.03055964
05:11:48|0.03049472
05:11:49|0.03049472
05:11:50|0.03049472
05:11:51|0.03049472
05:11:52|0.03049472
05:11:53|0.03049472
05:11:54|0.03049472
05:11:55|0.03049472
05:11:56|0.03049472
05:11:57|0.03049472
05:11:58|0.03049472
05:11:59|0.03049472
05:12:01|0.03049472
05:12:01|0.03049472
05:12:02|0.03049472
05:12:03|0.03049472
05:12:04|0.03049472
05:12:05|0.03049472
05:12:06|0.03049472
05:12:08|0.03050175
05:12:10|0.03050175
05:12:11|0.03050175
05:12:12|0.03050175
05:12:13|0.03054133
05:12:14|0.03050175
05:12:15|0.03050175
05:12:17|0.03050175
05:12:18|0.03049867
05:12:20|0.03049867
05:12:21|0.03049867
05:12:22|0.03049867
05:12:23|0.03049867
05:12:23|0.03049867
05:12:24|0.03049867
05:12:26|0.03049867
05:12:27|0.03049867
05:12:28|0.03049867
05:12:29|0.03049867
05:12:30|0.03049867
05:12:31|0.03049867
05:12:32|0.03050175
05:12:33|0.03050175
05:12:34|0.03050175
05:12:35|0.03050175
05:12:36|0.03050175
05:12:37|0.03050175
05:12:38|0.03050175
05:12:40|0.03050175
05:12:40|0.03050175
05:12:41|0.03050175
05:12:43|0.03050175
05:12:43|0.03052879
05:12:44|0.03052879
05:12:45|0.03052879
05:12:46|0.03052879
05:12:48|0.03052879
05:12:48|0.03050176
05:12:50|0.03050176
05:12:50|0.03050176
05:12:52|0.03050176
05:12:53|0.03052779
05:12:54|0.03052779
05:12:55|0.03052779
05:12:56|0.03052779
05:12:56|0.03052779
05:12:57|0.03052679
05:12:58|0.03052679
05:13:00|0.03052679
05:13:01|0.03052679
05:13:02|0.03052679
05:13:03|0.03052679
05:13:04|0.03052679
05:13:05|0.03052679
05:13:06|0.03052679
05:13:07|0.03052679
05:13:08|0.03052679
05:13:09|0.03052679
05:13:10|0.03052678
05:13:11|0.03052678
05:13:13|0.03052678
05:13:14|0.03052678
05:13:17|0.03050323
05:13:17|0.03050323
05:13:19|0.03050323
05:13:19|0.03050323
05:13:20|0.03050323
05:13:22|0.03050323
05:13:23|0.03050323
05:13:23|0.03050323
05:13:24|0.03050323
05:13:25|0.03050323
05:13:27|0.03050323
05:13:28|0.03050323
05:13:28|0.03050323
05:13:30|0.03050323
05:13:31|0.03050323
05:13:31|0.03050323
05:13:32|0.03050323
05:13:33|0.03050323
05:13:35|0.03050323
05:13:36|0.03050323
05:13:37|0.03050218
05:13:37|0.03050217
05:13:39|0.03050217
05:13:40|0.03050217
05:13:41|0.03050217
05:13:42|0.03050217
05:13:42|0.03066098
05:13:43|0.0305698
05:13:44|0.0305539
05:13:46|0.0305539
05:13:46|0.0305875
05:13:48|0.03056344
05:13:49|0.03056251
05:13:50|0.03055215
05:13:51|0.03055215
05:13:52|0.03054428
05:13:53|0.03054428
05:13:53|0.03053235
05:13:54|0.03053235
05:13:55|0.03053235
05:13:57|0.03053235
05:13:57|0.03053235
05:13:59|0.03053235
05:14:00|0.03053235
05:14:00|0.03053235
05:14:01|0.03053235
05:14:03|0.03057921
05:14:04|0.03057921
05:14:05|0.03057921
05:14:06|0.03057921
05:14:07|0.03057921
05:14:08|0.03057921
05:14:10|0.03057921
05:14:10|0.03057921
05:14:12|0.03057921
05:14:13|0.03057921
05:14:15|0.03057921
05:14:15|0.03057921
05:14:16|0.03057921
05:14:18|0.03057921
05:14:19|0.03057921
05:14:20|0.03057921
05:14:22|0.03057921
05:14:23|0.03057921
05:14:24|0.03058269
05:14:25|0.03057925
05:14:26|0.03057921
05:14:27|0.03057922
05:14:28|0.03057925
05:14:29|0.03057925
05:14:30|0.03057922
05:14:31|0.03057921
05:14:32|0.03057921
05:14:33|0.03057921
05:14:35|0.03057014
05:14:35|0.03059762
05:14:36|0.03059762
05:14:37|0.03059762
05:14:38|0.03059762
05:14:39|0.03059762
05:14:40|0.03059762
05:14:41|0.03059762
05:14:42|0.03059762
05:14:43|0.03059762
05:14:44|0.03059762
05:14:45|0.03059762
05:14:46|0.03059762
05:14:47|0.03059762
05:14:48|0.03059762
05:14:49|0.03059762
05:14:50|0.03059762
05:14:51|0.03059762
05:14:52|0.03059762
05:14:53|0.03059762
05:14:54|0.03059762
05:14:55|0.03059762
05:14:56|0.03059762
05:14:57|0.03059762
05:14:59|0.03059758
05:14:59|0.03056487
05:15:00|0.03056487
05:15:01|0.03056487
05:15:02|0.03056487
05:15:03|0.03056487
05:15:04|0.03056487
05:15:06|0.03056487
05:15:07|0.03059716
05:15:08|0.03059716
05:15:08|0.03059716
05:15:10|0.03059045
05:15:11|0.03059045
05:15:12|0.03059045
05:15:13|0.03059045
05:15:14|0.03059428
05:15:15|0.03059428
05:15:16|0.03059428
05:15:17|0.03059428
05:15:18|0.03059428
05:15:19|0.03059428
05:15:20|0.03059428
05:15:22|0.03059428
05:15:23|0.03059428
05:15:24|0.03059428
05:15:24|0.03059428
05:15:25|0.03059428
05:15:26|0.03059428
05:15:28|0.03059428
05:15:29|0.03059428
05:15:30|0.03059428
05:15:31|0.03059428
05:15:31|0.03059428
05:15:33|0.03059428
05:15:34|0.03059428
05:15:35|0.03059428
05:15:36|0.03059428
05:15:37|0.03059428
05:15:38|0.03059428
05:15:39|0.0305945
05:15:40|0.0306384
05:15:41|0.0306384
05:15:42|0.0306384
05:15:43|0.0306384
05:15:44|0.0306384
05:15:45|0.0306384
05:15:46|0.0306384
05:15:47|0.0306384
05:15:48|0.0306384
05:15:49|0.0306384
05:15:50|0.0306384
05:15:51|0.0306384
05:15:52|0.0306384
05:15:53|0.0306384
05:15:54|0.0306384
05:15:55|0.03059428
05:15:56|0.03059428
05:15:57|0.03059428
05:15:58|0.03059428
05:15:59|0.03059428
05:16:00|0.03059
05:16:01|0.03059
05:16:02|0.03059
05:16:03|0.03059
05:16:05|0.03059
05:16:06|0.03059
05:16:07|0.03059045
05:16:08|0.03059045
05:16:08|0.03059045
05:16:09|0.03059045
05:16:10|0.0305945
05:16:12|0.0305945
05:16:14|0.03064387
05:16:14|0.03064387
05:16:16|0.03066665
05:16:16|0.03061849
05:16:17|0.03061849
05:16:20|0.03061849
05:16:20|0.03062207
05:16:21|0.03062207
05:16:22|0.03070129
05:16:23|0.03070129
05:16:24|0.03070129
05:16:26|0.03068194
05:16:26|0.03068194
05:16:27|0.03068194
05:16:29|0.03068194
05:16:29|0.03072491
05:16:30|0.03072491
05:16:32|0.03072491
05:16:32|0.03068382
05:16:34|0.03068382
05:16:34|0.03068382
05:16:36|0.03068382
05:16:37|0.03068382
05:16:38|0.03069173
05:16:38|0.03069173
05:16:39|0.03072491
05:16:40|0.03072491
05:16:42|0.03072491
05:16:43|0.03068286
05:16:44|0.03068286
05:16:44|0.03068286
05:16:46|0.03068286
05:16:46|0.03068286
05:16:47|0.03068286
05:16:49|0.03068286
05:16:49|0.03068286
05:16:50|0.03068286
05:16:52|0.03068286
05:16:53|0.03068286
05:16:53|0.03068286
05:16:55|0.03068286
05:16:56|0.0306919
05:16:56|0.03069323
05:16:58|0.03069027
05:16:59|0.03069027
05:17:00|0.03069033
05:17:01|0.03069033
05:17:02|0.03069033
05:17:03|0.03069033
05:17:04|0.03069033
05:17:05|0.03072483
05:17:06|0.03072483
05:17:07|0.03072483
05:17:08|0.03072483
05:17:09|0.03072483
05:17:10|0.03072483
05:17:11|0.03069026
05:17:12|0.03069026
05:17:13|0.03072409
05:17:15|0.03072409
05:17:15|0.03072409
05:17:16|0.03072409
05:17:18|0.03072409
05:17:18|0.03072409
05:17:20|0.03072409
05:17:21|0.03072409
05:17:22|0.03072409
05:17:22|0.03072409
05:17:24|0.03072409
05:17:25|0.03072409
05:17:26|0.03072409
05:17:28|0.03072409
05:17:28|0.03072409
05:17:29|0.03072409
05:17:30|0.03072409
05:17:31|0.03072409
05:17:32|0.03072409
05:17:33|0.03072409
05:17:34|0.03072409
05:17:35|0.03072409
05:17:36|0.0307
05:17:37|0.0307
05:17:38|0.0307
05:17:39|0.0307
05:17:40|0.0307
05:17:41|0.0307
05:17:42|0.0307
05:17:43|0.0307
05:17:44|0.0307
05:17:45|0.0307
05:17:46|0.0307
05:17:47|0.0307
05:17:48|0.0307
05:17:49|0.0307
05:17:50|0.0307
05:17:51|0.0307
05:17:52|0.0307
05:17:53|0.0307
05:17:54|0.0307
05:17:56|0.0307
05:17:56|0.0307
05:17:57|0.0307
05:17:59|0.0307
05:18:00|0.0307
05:18:00|0.0307
05:18:02|0.0307
05:18:03|0.0307
05:18:04|0.0307
05:18:05|0.0307
05:18:06|0.0307
05:18:07|0.0307
05:18:08|0.0307
05:18:09|0.0307
05:18:10|0.0307
05:18:11|0.0307
05:18:12|0.0307
05:18:13|0.0307
05:18:15|0.03072191
05:18:16|0.03072191
05:18:17|0.03072191
05:18:19|0.03072191
05:18:19|0.03072191
05:18:21|0.03072191
05:18:22|0.03072191
05:18:23|0.03072191
05:18:23|0.03072191
05:18:25|0.03072191
05:18:26|0.03072191
05:18:27|0.03072191
05:18:28|0.03072191
05:18:29|0.03072001
05:18:29|0.03072001
05:18:31|0.03072491
05:18:32|0.03074975
05:18:33|0.03075332
05:18:34|0.03075332
05:18:35|0.03075332
05:18:37|0.03075332
05:18:37|0.03075332
05:18:39|0.03075332
05:18:39|0.03075332
05:18:41|0.03075332
05:18:42|0.03075332
05:18:43|0.03075332
05:18:44|0.0307479
05:18:45|0.03071248
05:18:47|0.03071248
05:18:48|0.03071248
05:18:48|0.03071248
05:18:49|0.03071248
05:18:50|0.03075318
05:18:51|0.03075318
05:18:52|0.03075318
05:18:53|0.03075318
05:18:54|0.03075318
05:18:55|0.03075318
05:18:56|0.03070544
05:18:58|0.03070544
05:18:58|0.03070544
05:18:59|0.03070544
05:19:01|0.03070544
05:19:02|0.03075238
05:19:02|0.03075238
05:19:04|0.03075225
05:19:05|0.03075225
05:19:06|0.03075225
05:19:07|0.03075225
05:19:08|0.03075225
05:19:09|0.03075225
05:19:10|0.03075224
05:19:11|0.03075224
05:19:12|0.03075224
05:19:14|0.03075224
05:19:15|0.03075224
05:19:16|0.03075224
05:19:17|0.03075224
05:19:18|0.03075224
05:19:20|0.03075224
05:19:21|0.03075067
05:19:22|0.03075067
05:19:24|0.0307507
05:19:25|0.0307507
05:19:26|0.0307507
05:19:27|0.0307507
05:19:28|0.0307507
05:19:29|0.0307507
05:19:30|0.0307507
05:19:32|0.0307507
05:19:32|0.0307507
05:19:33|0.03075068
05:19:34|0.03075068
05:19:35|0.0307507
05:19:36|0.0307507
05:19:38|0.0307507
05:19:38|0.0307507
05:19:39|0.0307507
05:19:41|0.0307507
05:19:41|0.0307507
05:19:42|0.0307507
05:19:44|0.0307507
05:19:44|0.0307507
05:19:45|0.0307507
05:19:46|0.0307507
05:19:48|0.0307507
05:19:48|0.0307507
05:19:50|0.0307507
05:19:50|0.0307507
05:19:52|0.0307507
05:19:53|0.0307507
05:19:53|0.0307507
05:19:54|0.0307507
05:19:56|0.0307507
05:19:56|0.0307507
05:19:58|0.0307507
05:19:59|0.0307507
05:20:00|0.0307507
05:20:00|0.0307507
05:20:02|0.0307507
05:20:03|0.0307507
05:20:04|0.0307507
05:20:05|0.0307507
05:20:06|0.0307507
05:20:07|0.0307507
05:20:08|0.0307507
05:20:09|0.0307507
05:20:10|0.0307507
05:20:11|0.0307507
05:20:12|0.0307507
05:20:14|0.0307507
05:20:14|0.0307507
05:20:16|0.0307507
05:20:17|0.0307507
05:20:18|0.0307507
05:20:19|0.0307507
05:20:20|0.0307507
05:20:21|0.0307507
05:20:23|0.0307507
05:20:24|0.03071763
05:20:25|0.03071763
05:20:26|0.03071763
05:20:27|0.03071763
05:20:28|0.03071763
05:20:29|0.03071763
05:20:30|0.03071763
05:20:30|0.03071763
05:20:31|0.03071763
05:20:33|0.03071763
05:20:34|0.03071763
05:20:34|0.03071763
05:20:36|0.03071763
05:20:37|0.03071763
05:20:38|0.03071763
05:20:39|0.03071763
05:20:40|0.03071763
05:20:41|0.03071763
05:20:42|0.0307177
05:20:43|0.0307177
05:20:44|0.0307177
05:20:45|0.0307177
05:20:46|0.0307177
05:20:47|0.0307177
05:20:48|0.0307177
05:20:49|0.03071773
05:20:50|0.03071771
05:20:51|0.03071771
05:20:52|0.03071771
05:20:53|0.03071771
05:20:54|0.03071771
05:20:55|0.03071771
05:20:57|0.03071771
05:20:58|0.03071771
05:20:58|0.03071771
05:20:59|0.03071771
05:21:01|0.03071771
05:21:01|0.0307177
05:21:02|0.0307177
05:21:03|0.0307177
05:21:04|0.0307177
05:21:06|0.0307177
05:21:07|0.0307177
05:21:08|0.03074249
05:21:09|0.03074249
05:21:10|0.03074249
05:21:11|0.03075226
05:21:12|0.03075226
05:21:13|0.03075226
05:21:14|0.03075226
05:21:15|0.03074253
05:21:16|0.03074253
05:21:18|0.03074253
05:21:18|0.03074253
05:21:20|0.03075
05:21:20|0.03075
05:21:22|0.03075
05:21:22|0.03075
05:21:24|0.03075
05:21:25|0.03075
05:21:26|0.03075
05:21:26|0.03075
05:21:27|0.03075
05:21:29|0.03075
05:21:30|0.03075
05:21:31|0.03075
05:21:32|0.03076991
05:21:33|0.03076991
05:21:34|0.03077
05:21:36|0.03077
05:21:36|0.03076991
05:21:37|0.03077299
05:21:38|0.03077299
05:21:39|0.03077299
05:21:41|0.03077299
05:21:42|0.03077299
05:21:43|0.03077299
05:21:43|0.03077299
05:21:44|0.03077299
05:21:46|0.03075
05:21:47|0.03075
05:21:48|0.03075
05:21:48|0.03075
05:21:49|0.03075
05:21:51|0.03075
05:21:53|0.03075
05:21:54|0.03075
05:21:55|0.03075
05:21:56|0.03075
05:21:56|0.03075
05:21:58|0.03075
05:21:59|0.03075
05:22:00|0.03075
05:22:01|0.03075035
05:22:02|0.03075035
05:22:03|0.03075035
05:22:04|0.03075035
05:22:05|0.03075035
05:22:06|0.03075057
05:22:07|0.03077296
05:22:08|0.03077296
05:22:09|0.03077296
05:22:10|0.03077296
05:22:11|0.03077296
05:22:12|0.03077296
05:22:13|0.03077296
05:22:14|0.03077296
05:22:15|0.03077296
05:22:16|0.03075035
05:22:18|0.03075
05:22:18|0.03071774
05:22:20|0.03071774
05:22:20|0.03070545
05:22:22|0.03070597
05:22:23|0.03070597
05:22:24|0.03070597
05:22:26|0.03070597
05:22:26|0.03070597
05:22:27|0.03070597
05:22:29|0.03070835
05:22:30|0.03070835
05:22:32|0.03074999
05:22:32|0.03074961
05:22:33|0.03076657
05:22:34|0.03076657
05:22:35|0.03076657
05:22:37|0.03076657
05:22:38|0.03076657
05:22:39|0.03076657
05:22:39|0.03076657
05:22:41|0.03076657
05:22:42|0.03076657
05:22:43|0.03076657
05:22:43|0.03071099
05:22:45|0.0307108
05:22:46|0.0307108
05:22:47|0.03070598
05:22:48|0.03070598
05:22:49|0.03070598
05:22:50|0.03070598
05:22:51|0.03070598
05:22:53|0.03070598
05:22:53|0.03070598
05:22:54|0.03070598
05:22:55|0.03070598
05:22:56|0.03070598
05:22:57|0.03070598
05:22:58|0.03075263
05:22:59|0.03075263
05:23:00|0.03075263
05:23:01|0.03075263
05:23:02|0.03075263
05:23:04|0.03075263
05:23:04|0.03075263
05:23:06|0.03075263
05:23:07|0.03075263
05:23:08|0.03075263
05:23:09|0.03075263
05:23:10|0.03075263
05:23:11|0.03075263
05:23:12|0.03075263
05:23:13|0.03075263
05:23:14|0.03075263
05:23:15|0.03075263
05:23:16|0.03075263
05:23:17|0.03075263
05:23:19|0.03070686
05:23:20|0.03070686
05:23:21|0.03070686
05:23:22|0.03075081
05:23:23|0.03075081
05:23:25|0.03075081
05:23:25|0.03075081
05:23:27|0.03075081
05:23:27|0.03075081
05:23:29|0.03075081
05:23:31|0.03075081
05:23:31|0.03075081
05:23:32|0.03075081
05:23:33|0.03075081
05:23:35|0.03075081
05:23:36|0.03075081
05:23:36|0.03075081
05:23:37|0.03075081
05:23:38|0.03075081
05:23:39|0.03073807
05:23:41|0.03073807
05:23:41|0.03073807
05:23:43|0.03073807
05:23:44|0.03073807
05:23:44|0.03073807
05:23:45|0.03073807
05:23:47|0.03071698
05:23:47|0.03075819
05:23:48|0.03075819
05:23:50|0.03075819
05:23:50|0.03075819
05:23:51|0.03075819
05:23:52|0.03075819
05:23:53|0.03075819
05:23:55|0.03075819
05:23:56|0.03075819
05:23:57|0.03075819
05:23:58|0.03075819
05:23:59|0.03075819
05:24:01|0.03075819
05:24:01|0.03075819
05:24:03|0.03075819
05:24:04|0.03075819
05:24:05|0.03075819
05:24:06|0.03075819
05:24:07|0.0307508
05:24:08|0.03075819
05:24:09|0.03075819
05:24:10|0.03075819
05:24:11|0.03075819
05:24:12|0.03075819
05:24:13|0.03075819
05:24:15|0.03075819
05:24:15|0.03075819
05:24:16|0.03075819
05:24:17|0.03075819
05:24:18|0.03075819
05:24:20|0.03075819
05:24:21|0.03077725
05:24:23|0.03077725
05:24:23|0.03077725
05:24:24|0.03077725
05:24:26|0.03077725
05:24:27|0.03077725
05:24:27|0.03077725
05:24:29|0.03077725
05:24:29|0.03077725
05:24:30|0.03077725
05:24:32|0.03077725
05:24:33|0.03077725
05:24:33|0.03077725
05:24:35|0.03077725
05:24:35|0.03077725
05:24:37|0.03077725
05:24:37|0.03077725
05:24:39|0.03077725
05:24:39|0.03077724
05:24:41|0.03077724
05:24:41|0.03077724
05:24:42|0.03077724
05:24:44|0.03077724
05:24:44|0.03077724
05:24:46|0.03077724
05:24:47|0.03077724
05:24:48|0.03078005
05:24:49|0.03078005
05:24:50|0.03078005
05:24:50|0.03078005
05:24:52|0.03078005
05:24:53|0.03078005
05:24:54|0.03078005
05:24:55|0.03078005
05:24:56|0.03078005
05:24:57|0.03078005
05:24:58|0.03078421
05:24:58|0.03079999
05:25:00|0.03079999
05:25:00|0.03079999
05:25:02|0.03074042
05:25:03|0.03074042
05:25:04|0.03074042
05:25:06|0.03074042
05:25:07|0.03074042
05:25:08|0.03074042
05:25:09|0.0308
05:25:10|0.0308
05:25:11|0.0308
05:25:12|0.0308
05:25:13|0.0308
05:25:14|0.03077837
05:25:15|0.03077837
05:25:16|0.03077837
05:25:17|0.03077837
05:25:18|0.03077837
05:25:19|0.03077837
05:25:20|0.03077837
05:25:21|0.03077837
05:25:22|0.03077837
05:25:24|0.03077837
05:25:25|0.03076748
05:25:25|0.03076748
05:25:27|0.03076676
05:25:28|0.03076676
05:25:29|0.03076662
05:25:30|0.03076662
05:25:31|0.03076662
05:25:32|0.03076662
05:25:33|0.03076662
05:25:33|0.03076662
05:25:35|0.03076662
05:25:36|0.03076662
05:25:37|0.03076662
05:25:38|0.03076662
05:25:38|0.03076662
05:25:40|0.03076662
05:25:41|0.03076662
05:25:42|0.030725
05:25:43|0.030725
05:25:44|0.030725
05:25:45|0.030725
05:25:46|0.030725
05:25:47|0.03074395
05:25:48|0.03074395
05:25:49|0.03074395
05:25:50|0.03074395
05:25:51|0.03074395
05:25:52|0.03074395
05:25:53|0.03074395
05:25:54|0.03074396
05:25:55|0.03074396
05:25:56|0.03074396
05:25:57|0.03074396
05:25:58|0.03074396
05:25:59|0.03074396
05:26:01|0.03074395
05:26:01|0.03074395
05:26:02|0.03074395
05:26:03|0.03074395
05:26:04|0.03074395
05:26:05|0.03074395
05:26:06|0.03074395
05:26:07|0.03074395
05:26:09|0.03074395
05:26:10|0.03074395
05:26:11|0.03074395
05:26:12|0.03074395
05:26:12|0.03074395
05:26:13|0.03074395
05:26:15|0.03071578
05:26:16|0.03071578
05:26:16|0.03071578
05:26:17|0.03071578
05:26:18|0.03071578
05:26:19|0.03071578
05:26:21|0.03071578
05:26:22|0.03071578
05:26:23|0.03071578
05:26:25|0.03071578
05:26:26|0.03071578
05:26:27|0.03071583
05:26:28|0.03071583
05:26:29|0.03071583
05:26:30|0.03074396
05:26:32|0.03074396
05:26:33|0.03074396
05:26:34|0.03074396
05:26:35|0.03074396
05:26:36|0.03074396
05:26:37|0.03074396
05:26:38|0.03074396
05:26:39|0.03074396
05:26:40|0.03074396
05:26:41|0.03074396
05:26:42|0.03074396
05:26:43|0.03074396
05:26:44|0.03074396
05:26:45|0.03072041
05:26:46|0.03072041
05:26:47|0.030744
05:26:48|0.030744
05:26:49|0.030744
05:26:50|0.030744
05:26:51|0.030744
05:26:52|0.030744
05:26:53|0.030744
05:26:54|0.030744
05:26:55|0.030744
05:26:56|0.030744
05:26:57|0.030744
05:26:58|0.030744
05:26:59|0.030744
05:27:00|0.030744
05:27:01|0.030744
05:27:02|0.030744
05:27:03|0.030744
05:27:05|0.030744
05:27:06|0.030744
05:27:07|0.030744
05:27:07|0.030744
05:27:08|0.030744
05:27:10|0.030744
05:27:11|0.030744
05:27:12|0.030744
05:27:13|0.030744
05:27:14|0.030744
05:27:15|0.030744
05:27:15|0.030744
05:27:16|0.030744
05:27:17|0.030744
05:27:18|0.030744
05:27:19|0.030744
05:27:21|0.030744
05:27:21|0.030744
05:27:22|0.030744
05:27:23|0.030744
05:27:25|0.03073779
05:27:26|0.03073779
05:27:27|0.03073779
05:27:28|0.03073779
05:27:28|0.03073779
05:27:30|0.03073779
05:27:30|0.03073779
05:27:32|0.03073779
05:27:33|0.03073779
05:27:34|0.03073779
05:27:35|0.03073779
05:27:36|0.030744
05:27:37|0.030744
05:27:39|0.030744
05:27:39|0.030744
05:27:40|0.030744
05:27:41|0.030744
05:27:42|0.030744
05:27:43|0.030744
05:27:45|0.030744
05:27:46|0.030744
05:27:46|0.030744
05:27:48|0.0307378
05:27:48|0.0307378
05:27:50|0.03073779
05:27:51|0.03073779
05:27:52|0.03073779
05:27:52|0.03073779
05:27:53|0.03073779
05:27:54|0.03073779
05:27:55|0.03073779
05:27:57|0.03073779
05:27:58|0.03073779
05:27:58|0.03073779
05:27:59|0.03073779
05:28:00|0.03073779
05:28:02|0.03073779
05:28:03|0.03073779
05:28:03|0.03073779
05:28:05|0.03073779
05:28:06|0.03073779
05:28:07|0.03073779
05:28:09|0.03073779
05:28:09|0.03073779
05:28:10|0.03073779
05:28:11|0.03073779
05:28:13|0.03073779
05:28:13|0.03073779
05:28:15|0.03073779
05:28:16|0.03073779
05:28:17|0.03072003
05:28:18|0.03072003
05:28:19|0.03072003
05:28:20|0.03072003
05:28:21|0.03072003
05:28:22|0.03072005
05:28:23|0.03072005
05:28:25|0.03072005
05:28:26|0.03072005
05:28:26|0.03072005
05:28:28|0.03072005
05:28:30|0.03072005
05:28:30|0.03072005
05:28:31|0.03072005
05:28:32|0.03071306
05:28:33|0.03071306
05:28:34|0.03071306
05:28:35|0.03071306
05:28:36|0.03071306
05:28:37|0.03071306
05:28:38|0.03071306
05:28:40|0.03071306
05:28:41|0.03071306
05:28:42|0.03071306
05:28:44|0.03071306
05:28:45|0.03071306
05:28:45|0.03071306
05:28:47|0.03071306
05:28:48|0.03071306
05:28:48|0.03071306
05:28:49|0.03071306
05:28:51|0.03072005
05:28:52|0.03072005
05:28:53|0.03072005
05:28:54|0.03072005
05:28:55|0.03072005
05:28:56|0.03073709
05:28:57|0.03073709
05:28:58|0.03073709
05:28:59|0.03073709
05:29:00|0.03073709
05:29:01|0.03073709
05:29:02|0.03073709
05:29:03|0.03073709
05:29:04|0.03073709
05:29:05|0.03073709
05:29:06|0.03073709
05:29:07|0.03073709
05:29:08|0.03073709
05:29:10|0.03073709
05:29:11|0.03071347
05:29:12|0.03071347
05:29:13|0.03071347
05:29:14|0.03071347
05:29:15|0.03071347
05:29:16|0.03071347
05:29:17|0.03071347
05:29:18|0.03071347
05:29:19|0.03071347
05:29:20|0.03071347
05:29:21|0.03071347
05:29:22|0.03071347
05:29:23|0.03071347
05:29:24|0.03071347
05:29:25|0.03071348
05:29:27|0.03073612
05:29:28|0.03073612
05:29:28|0.03073612
05:29:29|0.03073612
05:29:31|0.03073612
05:29:31|0.03073612
05:29:32|0.03073612
05:29:33|0.03073612
05:29:35|0.03073612
05:29:36|0.03073599
05:29:36|0.03073599
05:29:38|0.03073599
05:29:39|0.03071355
05:29:40|0.03071355
05:29:41|0.03071355
05:29:42|0.03071355
05:29:42|0.03071355
05:29:44|0.03072
05:29:45|0.03072
05:29:45|0.03072
05:29:47|0.03072
05:29:47|0.03072
05:29:48|0.03072
05:29:49|0.03072
05:29:51|0.03072
05:29:51|0.03072
05:29:53|0.03072
05:29:53|0.03072
05:29:54|0.03072
05:29:55|0.03072
05:29:56|0.03072
05:29:57|0.03072
05:29:59|0.03072
05:29:59|0.03072
05:30:01|0.03072
05:30:02|0.03072
05:30:04|0.0307349
05:30:05|0.0307349
05:30:05|0.0307349
05:30:07|0.0307349
05:30:08|0.0307349
05:30:09|0.0307349
05:30:10|0.0307349
05:30:11|0.0307349
05:30:12|0.0307349
05:30:13|0.03072
05:30:15|0.03072
05:30:16|0.03072
05:30:17|0.03072
05:30:18|0.03072
05:30:18|0.03072
05:30:20|0.03072
05:30:21|0.03072
05:30:21|0.03072
05:30:23|0.03072
05:30:23|0.0307
05:30:24|0.0307
05:30:26|0.03069231
05:30:27|0.03069231
05:30:28|0.03069231
05:30:30|0.0306923
05:30:31|0.0306923
05:30:32|0.0306923
05:30:33|0.0306875
05:30:34|0.0306875
05:30:35|0.030675
05:30:36|0.030675
05:30:37|0.030675
05:30:38|0.030675
05:30:39|0.030675
05:30:40|0.030675
05:30:41|0.030675
05:30:43|0.030675
05:30:44|0.030675
05:30:45|0.030675
05:30:46|0.030675
05:30:46|0.030675
05:30:47|0.030675
05:30:49|0.03069116
05:30:50|0.03069116
05:30:51|0.03069116
05:30:52|0.03069116
05:30:53|0.03069116
05:30:54|0.03069116
05:30:55|0.03069116
05:30:56|0.03069116
05:30:57|0.03069116
05:30:58|0.03069116
05:30:59|0.03069116
05:31:00|0.03069116
05:31:02|0.03069116
05:31:03|0.03067503
05:31:03|0.03067503
05:31:04|0.03067503
05:31:05|0.03067503
05:31:07|0.03067503
05:31:08|0.030675
05:31:09|0.030675
05:31:09|0.030675
05:31:11|0.030675
05:31:12|0.030675
05:31:13|0.030675
05:31:14|0.030675
05:31:15|0.03066974
05:31:15|0.03066974
05:31:16|0.03066974
05:31:18|0.03066667
05:31:19|0.03066667
05:31:20|0.03066666
05:31:21|0.03066666
05:31:22|0.03066666
05:31:23|0.03066666
05:31:24|0.03066666
05:31:25|0.03066666
05:31:26|0.03066666
05:31:28|0.03062666
05:31:30|0.03062666
05:31:31|0.03062666
05:31:31|0.03062666
05:31:33|0.03062667
05:31:35|0.03062667
05:31:36|0.03062667
05:31:36|0.03062667
05:31:37|0.03062667
05:31:39|0.03062667
05:31:40|0.03062666
05:31:41|0.030625
05:31:41|0.030625
05:31:43|0.0306585
05:31:44|0.0306585
05:31:45|0.0306585
05:31:45|0.0306585
05:31:46|0.0306585
05:31:47|0.0306585
05:31:49|0.0306585
05:31:50|0.0306585
05:31:50|0.0306585
05:31:51|0.03062229
05:31:52|0.03062229
05:31:54|0.03062229
05:31:55|0.03062229
05:31:56|0.03065725
05:31:56|0.03065725
05:31:58|0.03065725
05:31:59|0.03065725
05:32:00|0.03065725
05:32:01|0.03065725
05:32:02|0.03062904
05:32:04|0.03062904
05:32:05|0.03063006
05:32:06|0.03063006
05:32:07|0.03063006
05:32:08|0.03063006
05:32:09|0.03065636
05:32:09|0.03065636
05:32:11|0.03065726
05:32:12|0.03065726
05:32:13|0.03065726
05:32:14|0.03065726
05:32:15|0.03065726
05:32:16|0.03065726
05:32:17|0.03065726
05:32:18|0.03065726
05:32:19|0.03065726
05:32:20|0.03065726
05:32:21|0.03065726
05:32:21|0.03065726
05:32:22|0.03065726
05:32:24|0.03065726
05:32:24|0.03065726
05:32:26|0.03065726
05:32:26|0.03065726
05:32:28|0.03065726
05:32:29|0.03065726
05:32:30|0.03065726
05:32:32|0.03065726
05:32:32|0.03065726
05:32:34|0.03065726
05:32:35|0.03065726
05:32:35|0.03065726
05:32:37|0.03065726
05:32:37|0.03065726
05:32:39|0.03065726
05:32:40|0.03065726
05:32:41|0.03065726
05:32:42|0.03067503
05:32:43|0.03067503
05:32:44|0.03067503
05:32:45|0.03067503
05:32:46|0.03067503
05:32:47|0.03067503
05:32:48|0.03067503
05:32:50|0.03067503
05:32:51|0.03067503
05:32:52|0.03067503
05:32:53|0.03067503
05:32:54|0.03067503
05:32:55|0.03067503
05:32:56|0.03064815
05:32:58|0.03064815
05:32:58|0.03064815
05:32:59|0.03064815
05:33:00|0.03067503
05:33:02|0.03067503
05:33:03|0.0306451
05:33:04|0.0306451
05:33:05|0.0306451
05:33:06|0.0306451
05:33:07|0.0306451
05:33:08|0.0306451
05:33:09|0.0306451
05:33:10|0.03064531
05:33:11|0.03064531
05:33:12|0.03064531
05:33:13|0.03064531
05:33:14|0.03064531
05:33:15|0.03064531
05:33:16|0.03064531
05:33:17|0.03064531
05:33:19|0.03064531
05:33:20|0.03064531
05:33:20|0.03064531
05:33:21|0.03064533
05:33:23|0.03064533
05:33:24|0.03064533
05:33:24|0.03064533
05:33:25|0.03064533
05:33:27|0.03064535
05:33:27|0.03064535
05:33:28|0.03064535
05:33:30|0.03064535
05:33:30|0.03064535
05:33:32|0.03064535
05:33:33|0.03064535
05:33:34|0.03064535
05:33:35|0.03064535
05:33:36|0.03064534
05:33:37|0.03064534
05:33:38|0.03064535
05:33:39|0.03064535
05:33:40|0.03064535
05:33:41|0.03064535
05:33:42|0.03064535
05:33:43|0.03064535
05:33:44|0.03064535
05:33:46|0.03064535
05:33:47|0.03064
05:33:48|0.03064535
05:33:49|0.03064535
05:33:50|0.03064535
05:33:51|0.03064535
05:33:51|0.03064535
05:33:53|0.03064535
05:33:54|0.03064001
05:33:55|0.03063759
05:33:56|0.03063759
05:33:57|0.03063759
05:33:58|0.03063759
05:33:59|0.03063759
05:34:00|0.03064002
05:34:01|0.03064003
05:34:02|0.03064003
05:34:03|0.03064003
05:34:04|0.03064003
05:34:05|0.03064003
05:34:06|0.03064003
05:34:07|0.03064003
05:34:08|0.03064003
05:34:09|0.03064003
05:34:11|0.03064003
05:34:11|0.03064003
05:34:12|0.03064003
05:34:14|0.03064003
05:34:15|0.03064003
05:34:16|0.03064003
05:34:16|0.03064003
05:34:17|0.03064003
05:34:19|0.03064003
05:34:19|0.03064003
05:34:21|0.03064535
05:34:21|0.03064535
05:34:22|0.03064535
05:34:23|0.03064535
05:34:25|0.03064535
05:34:26|0.03064535
05:34:27|0.03064535
05:34:28|0.03064535
05:34:29|0.03064535
05:34:30|0.03064535
05:34:32|0.03064535
05:34:33|0.03064535
05:34:33|0.03064535
05:34:35|0.03064535
05:34:36|0.03064535
05:34:37|0.03064535
05:34:38|0.03064535
05:34:39|0.03064566
05:34:39|0.03064566
05:34:41|0.03064566
05:34:42|0.03064566
05:34:42|0.03067445
05:34:43|0.03064596
05:34:45|0.03064629
05:34:46|0.03064629
05:34:47|0.03064629
05:34:48|0.03064629
05:34:49|0.03064629
05:34:49|0.03064629
05:34:51|0.03064629
05:34:52|0.03064629
05:34:53|0.03064629
05:34:54|0.03064629
05:34:55|0.03064629
05:34:56|0.03064629
05:34:57|0.03064629
05:34:58|0.0306463
05:34:59|0.0306463
05:35:00|0.0306463
05:35:01|0.03048572
05:35:02|0.03054134
05:35:03|0.03058
05:35:04|0.0305875
05:35:05|0.0305875
05:35:07|0.03059777
05:35:07|0.03059777
05:35:09|0.03059777
05:35:10|0.03059777
05:35:10|0.03059777
05:35:12|0.03059777
05:35:13|0.03059777
05:35:13|0.03059777
05:35:15|0.03059777
05:35:16|0.03059777
05:35:17|0.03059777
05:35:18|0.03059777
05:35:19|0.03059777
05:35:20|0.03059777
05:35:21|0.03059777
05:35:22|0.03059777
05:35:23|0.03059777
05:35:24|0.03059777
05:35:25|0.03059777
05:35:26|0.03059777
05:35:27|0.03059777
05:35:28|0.03059777
05:35:29|0.03059777
05:35:31|0.03059777
05:35:32|0.03059777
05:35:32|0.03059777
05:35:34|0.03059777
05:35:36|0.03059777
05:35:37|0.03059777
05:35:37|0.03059777
05:35:39|0.03059777
05:35:39|0.03059777
05:35:40|0.03059777
05:35:41|0.03059772
05:35:42|0.03059772
05:35:43|0.03059772
05:35:44|0.03059772
05:35:46|0.03059772
05:35:47|0.03059772
05:35:48|0.03059772
05:35:48|0.03059772
05:35:50|0.03059772
05:35:51|0.03059772
05:35:52|0.03059772
05:35:53|0.03059772
05:35:53|0.03059772
05:35:55|0.03059772
05:35:55|0.03059772
05:35:57|0.03055774
05:35:57|0.03055774
05:35:59|0.03057373
05:35:59|0.03057373
05:36:01|0.03057373
05:36:01|0.03057373
05:36:02|0.03059467
05:36:04|0.03059467
05:36:05|0.03059467
05:36:05|0.03059681
05:36:07|0.03059681
05:36:08|0.03059681
05:36:08|0.03059681
05:36:10|0.03059681
05:36:11|0.03059681
05:36:12|0.03059681
05:36:13|0.03059681
05:36:14|0.03059681
05:36:15|0.03059681
05:36:16|0.03059772
05:36:17|0.03059772
05:36:18|0.03059772
05:36:19|0.03059772
05:36:20|0.03059772
05:36:22|0.03059772
05:36:22|0.03059772
05:36:23|0.03059772
05:36:24|0.03059772
05:36:25|0.03059772
05:36:27|0.03059772
05:36:27|0.03059772
05:36:28|0.0305968
05:36:32|0.0305968
05:36:32|0.0305968
05:36:33|0.0305968
05:36:35|0.0305968
05:36:37|0.0305968
05:36:37|0.0305968
05:36:38|0.0305968
05:36:39|0.03056764
05:36:40|0.03056764
05:36:41|0.03056764
05:36:42|0.03056764
05:36:43|0.03056764
05:36:44|0.03059645
05:36:45|0.03059645
05:36:46|0.03059645
05:36:47|0.03059645
05:36:48|0.03059645
05:36:49|0.03059645
05:36:50|0.03059563
05:36:51|0.03059563
05:36:52|0.03059563
05:36:53|0.03059563
05:36:54|0.03059563
05:36:55|0.03059563
05:36:56|0.03059563
05:36:57|0.03059563
05:36:58|0.03059563
05:36:59|0.03059563
05:37:00|0.03059563
05:37:01|0.03059563
05:37:02|0.03059563
05:37:03|0.03059563
05:37:05|0.03059645
05:37:06|0.03059645
05:37:07|0.03059645
05:37:07|0.03059645
05:37:09|0.03059645
05:37:10|0.03059645
05:37:11|0.03059645
05:37:12|0.03059645
05:37:14|0.03059645
05:37:14|0.03059645
05:37:15|0.03059645
05:37:16|0.03059645
05:37:18|0.03059645
05:37:18|0.03059645
05:37:19|0.03059645
05:37:20|0.03059645
05:37:22|0.03059645
05:37:22|0.03059645
05:37:23|0.03059645
05:37:25|0.03059645
05:37:25|0.03059645
05:37:27|0.03059645
05:37:27|0.03059645
05:37:29|0.03059645
05:37:29|0.03059645
05:37:30|0.03059645
05:37:31|0.03059645
05:37:32|0.03059645
05:37:34|0.03059645
05:37:35|0.03059645
05:37:37|0.03059645
05:37:37|0.03059645
05:37:38|0.03059645
05:37:40|0.03059645
05:37:40|0.03059645
05:37:41|0.03059645
05:37:42|0.03059645
05:37:43|0.03059645
05:37:44|0.03059645
05:37:45|0.03059645
05:37:47|0.03059645
05:37:48|0.03059645
05:37:48|0.03059645
05:37:50|0.03059645
05:37:51|0.03059645
05:37:51|0.030614
05:37:53|0.030614
05:37:54|0.030614
05:37:55|0.030614
05:37:56|0.030614
05:37:57|0.030614
05:37:58|0.030614
05:37:59|0.030614
05:38:00|0.030614
05:38:01|0.03060791
05:38:02|0.03060791
05:38:03|0.03059571
05:38:04|0.03059571
05:38:05|0.03059571
05:38:06|0.03059571
05:38:07|0.03059571
05:38:08|0.03059571
05:38:09|0.03060792
05:38:10|0.03060792
05:38:11|0.03060792
05:38:12|0.03060792
05:38:13|0.03060792
05:38:14|0.03060792
05:38:15|0.03060792
05:38:16|0.03060792
05:38:17|0.03060792
05:38:19|0.03060792
05:38:20|0.03060792
05:38:20|0.030614
05:38:21|0.03060792
05:38:22|0.03060792
05:38:23|0.03060792
05:38:24|0.03060792
05:38:25|0.03060792
05:38:27|0.03060792
05:38:28|0.03060792
05:38:28|0.03060792
05:38:30|0.03060792
05:38:30|0.03060792
05:38:32|0.03060792
05:38:33|0.03060792
05:38:34|0.03060792
05:38:35|0.03060792
05:38:36|0.03060792
05:38:38|0.03060792
05:38:39|0.0305957
05:38:41|0.0305957
05:38:41|0.0305957
05:38:42|0.0305957
05:38:43|0.0305957
05:38:44|0.0305957
05:38:45|0.0305957
05:38:46|0.03060248
05:38:47|0.03060248
05:38:48|0.03060248
05:38:49|0.03060248
05:38:50|0.03060248
05:38:51|0.03060248
05:38:52|0.03060248
05:38:53|0.03060248
05:38:54|0.03060248
05:38:55|0.03060248
05:38:56|0.03060248
05:38:57|0.03060248
05:38:58|0.03060248
05:38:59|0.03060248
05:39:00|0.03060248
05:39:01|0.03060248
05:39:02|0.03060248
05:39:03|0.03060248
05:39:05|0.03060248
05:39:05|0.03059999
05:39:07|0.03059999
05:39:08|0.03059999
05:39:09|0.03059955
05:39:10|0.03059955
05:39:11|0.03059955
05:39:12|0.03059955
05:39:13|0.03059955
05:39:14|0.03059955
05:39:16|0.03061
05:39:16|0.03061
05:39:17|0.030614
05:39:18|0.030614
05:39:19|0.030614
05:39:20|0.030614
05:39:21|0.030614
05:39:22|0.030614
05:39:23|0.03060001
05:39:24|0.03060001
05:39:26|0.03060001
05:39:27|0.03060001
05:39:28|0.03060001
05:39:29|0.03060001
05:39:29|0.03060001
05:39:31|0.0306
05:39:32|0.03059995
05:39:33|0.03059995
05:39:34|0.03059991
05:39:35|0.03059991
05:39:37|0.03059991
05:39:37|0.03059991
05:39:38|0.03059991
05:39:40|0.03059991
05:39:41|0.03059991
05:39:41|0.03059991
05:39:42|0.03059991
05:39:44|0.03058277
05:39:45|0.03059975
05:39:45|0.03058271
05:39:46|0.03058271
05:39:48|0.0305827
05:39:49|0.03059954
05:39:50|0.03059954
05:39:51|0.03059953
05:39:52|0.03059991
05:39:53|0.03059991
05:39:53|0.03059991
05:39:55|0.03059991
05:39:55|0.03059991
05:39:56|0.03059991
05:39:57|0.03059991
05:39:59|0.03059991
05:40:00|0.03059991
05:40:01|0.03059991
05:40:01|0.03059991
05:40:03|0.03059991
05:40:04|0.03059991
05:40:05|0.03059991
05:40:06|0.03059991
05:40:07|0.03059991
05:40:08|0.03059991
05:40:10|0.03059991
05:40:10|0.03059991
05:40:11|0.03059991
05:40:12|0.03059991
05:40:14|0.03059991
05:40:15|0.03059991
05:40:15|0.03059991
05:40:17|0.03059991
05:40:18|0.03059991
05:40:19|0.03059991
05:40:19|0.03059991
05:40:21|0.03059991
05:40:22|0.03059991
05:40:23|0.03059991
05:40:23|0.03059991
05:40:25|0.03059991
05:40:26|0.03059991
05:40:27|0.03059991
05:40:28|0.03059991
05:40:29|0.03059991
05:40:30|0.03059991
05:40:31|0.03059991
05:40:32|0.03059991
05:40:33|0.03059991
05:40:34|0.0305955
05:40:35|0.0305955
05:40:37|0.0305955
05:40:37|0.0305955
05:40:38|0.0305955
05:40:40|0.0305955
05:40:40|0.0305955
05:40:42|0.0305955
05:40:43|0.0305955
05:40:44|0.0305955
05:40:45|0.0305955
05:40:46|0.03059991
05:40:47|0.03059991
05:40:48|0.03059991
05:40:50|0.03059991
05:40:50|0.03059991
05:40:51|0.03059991
05:40:53|0.03059991
05:40:54|0.03059991
05:40:54|0.03059991
05:40:55|0.03059991
05:40:56|0.03059991
05:40:58|0.03059991
05:40:58|0.03059991
05:40:59|0.03059991
05:41:01|0.03062666
05:41:01|0.03062666
05:41:02|0.03062666
05:41:04|0.03062666
05:41:05|0.03062666
05:41:06|0.03062666
05:41:07|0.03062666
05:41:08|0.03062666
05:41:10|0.03062666
05:41:11|0.03062664
05:41:11|0.03062664
05:41:13|0.03062664
05:41:13|0.03062664
05:41:15|0.03062664
05:41:16|0.03062664
05:41:17|0.03062664
05:41:18|0.03062664
05:41:18|0.03059091
05:41:20|0.03059091
05:41:21|0.03059091
05:41:22|0.03059091
05:41:22|0.03059091
05:41:24|0.03059091
05:41:24|0.03059091
05:41:25|0.03059091
05:41:26|0.03059091
05:41:27|0.03059091
05:41:28|0.03059091
05:41:30|0.03059091
05:41:31|0.03059091
05:41:31|0.03059091
05:41:32|0.03062988
05:41:33|0.03062988
05:41:35|0.03062988
05:41:36|0.03062988
05:41:36|0.03062988
05:41:38|0.03061196
05:41:39|0.03061196
05:41:40|0.03061196
05:41:41|0.03061196
05:41:42|0.03061196
05:41:43|0.03062989
05:41:44|0.03062989
05:41:46|0.03062989
05:41:46|0.03062989
05:41:47|0.03062989
05:41:48|0.03062989
05:41:49|0.03062989
05:41:50|0.03062989
05:41:51|0.03062989
05:41:52|0.03063684
05:41:53|0.03063684
05:41:54|0.03063684
05:41:55|0.03064163
05:41:56|0.03064163
05:41:57|0.03064163
05:41:58|0.03064163
05:41:59|0.03063005
05:42:01|0.03063005
05:42:02|0.03063005
05:42:02|0.03063005
05:42:04|0.03063005
05:42:05|0.03063005
05:42:06|0.03063005
05:42:07|0.03062517
05:42:08|0.03062517
05:42:09|0.03064125
05:42:10|0.03064163
05:42:11|0.03064163
05:42:12|0.03064163
05:42:13|0.03064163
05:42:14|0.03064163
05:42:15|0.03064285
05:42:16|0.03064285
05:42:17|0.03064285
05:42:18|0.03064285
05:42:19|0.03064285
05:42:20|0.03064163
05:42:21|0.03064163
05:42:22|0.03064163
05:42:24|0.03064163
05:42:24|0.03064163
05:42:25|0.03064386
05:42:26|0.03064386
05:42:28|0.03064387
05:42:28|0.03064387
05:42:30|0.03064387
05:42:31|0.03064387
05:42:31|0.03064387
05:42:32|0.03064387
05:42:33|0.03064387
05:42:35|0.03064387
05:42:36|0.03064387
05:42:36|0.030649
05:42:38|0.030649
05:42:39|0.030649
05:42:40|0.030649
05:42:41|0.030649
05:42:42|0.030649
05:42:44|0.03065
05:42:45|0.03065
05:42:45|0.03065
05:42:47|0.03065
05:42:47|0.03065
05:42:49|0.03065431
05:42:50|0.03065762
05:42:51|0.03065762
05:42:52|0.03065762
05:42:53|0.03065762
05:42:54|0.03065762
05:42:55|0.03065762
05:42:56|0.03065762
05:42:57|0.03065762
05:42:57|0.03065762
05:42:59|0.03065762
05:43:00|0.03065762
05:43:01|0.03065762
05:43:02|0.03065762
05:43:03|0.03066
05:43:04|0.03066
05:43:04|0.03066
05:43:07|0.03066
05:43:07|0.03066
05:43:08|0.0306818
05:43:09|0.0306818
05:43:10|0.0306818
05:43:11|0.0306818
05:43:12|0.0306818
05:43:13|0.0306818
05:43:14|0.0306818
05:43:15|0.0306818
05:43:17|0.0306818
05:43:17|0.03064985
05:43:18|0.03064985
05:43:19|0.03064985
05:43:21|0.03064985
05:43:22|0.03064985
05:43:23|0.03064985
05:43:23|0.03064985
05:43:25|0.03064985
05:43:25|0.03064391
05:43:26|0.03064391
05:43:28|0.03064391
05:43:28|0.03064391
05:43:29|0.03064391
05:43:30|0.03064391
05:43:31|0.03064391
05:43:33|0.03064391
05:43:34|0.03064391
05:43:35|0.03064391
05:43:35|0.03064391
05:43:37|0.03064391
05:43:37|0.03064391
05:43:39|0.03067414
05:43:40|0.03067414
05:43:41|0.03068169
05:43:42|0.03068169
05:43:43|0.03068169
05:43:44|0.03068169
05:43:45|0.03068169
05:43:46|0.03068169
05:43:47|0.03068169
05:43:48|0.03068169
05:43:49|0.03068169
05:43:50|0.03068169
05:43:51|0.03068179
05:43:53|0.03070112
05:43:53|0.03070112
05:43:54|0.03070112
05:43:55|0.03070112
05:43:56|0.03070112
05:43:57|0.03070128
05:43:59|0.03070128
05:43:59|0.03070128
05:44:01|0.03070128
05:44:02|0.03070128
05:44:03|0.03070794
05:44:03|0.0307186
05:44:05|0.03071981
05:44:06|0.03072064
05:44:07|0.03072064
05:44:08|0.03072064
05:44:09|0.03072064
05:44:10|0.03072386
05:44:11|0.03072386
05:44:12|0.03072386
05:44:13|0.03072386
05:44:14|0.03072386
05:44:15|0.03072386
05:44:15|0.03072
05:44:17|0.03072
05:44:18|0.03072
05:44:19|0.03072
05:44:20|0.03072
05:44:21|0.03072
05:44:22|0.03071739
05:44:23|0.03071739
05:44:24|0.03071739
05:44:25|0.03071739
05:44:26|0.03071739
05:44:27|0.03071739
05:44:28|0.03071739
05:44:29|0.03071739
05:44:30|0.03072505
05:44:31|0.03072505
05:44:32|0.03072505
05:44:34|0.03072505
05:44:34|0.03072505
05:44:35|0.03072505
05:44:36|0.03072506
05:44:37|0.03072506
05:44:38|0.03072506
05:44:40|0.03072506
05:44:41|0.03072812
05:44:42|0.03072812
05:44:44|0.03072812
05:44:45|0.03072812
05:44:46|0.03072812
05:44:46|0.03072812
05:44:48|0.03072812
05:44:48|0.03072812
05:44:50|0.03072812
05:44:51|0.03072812
05:44:52|0.03072812
05:44:53|0.03072812
05:44:55|0.03072812
05:44:55|0.03072812
05:44:56|0.03072812
05:44:57|0.03072812
05:44:59|0.03072812
05:45:00|0.03072812
05:45:01|0.03072812
05:45:02|0.03072812
05:45:03|0.03072812
05:45:04|0.03071144
05:45:04|0.03071144
05:45:06|0.03071144
05:45:07|0.03071144
05:45:09|0.03071144
05:45:09|0.03074049
05:45:10|0.030744
05:45:11|0.030744
05:45:12|0.030744
05:45:13|0.030744
05:45:15|0.030744
05:45:16|0.030744
05:45:16|0.03074049
05:45:18|0.03071918
05:45:19|0.03071918
05:45:19|0.03074754
05:45:20|0.0307554
05:45:22|0.0307554
05:45:23|0.0307554
05:45:24|0.0307554
05:45:25|0.0307554
05:45:26|0.0307554
05:45:27|0.0307554
05:45:27|0.0307554
05:45:28|0.0307554
05:45:30|0.0307554
05:45:30|0.0307554
05:45:32|0.0307554
05:45:32|0.03075537
05:45:33|0.03075537
05:45:35|0.03075537
05:45:36|0.03075537
05:45:37|0.03075537
05:45:38|0.03075537
05:45:39|0.03075537
05:45:40|0.03075537
05:45:41|0.03075537
05:45:42|0.03075537
05:45:43|0.03075537
05:45:44|0.03075537
05:45:45|0.03075537
05:45:46|0.03075537
05:45:48|0.03075537
05:45:48|0.03075537
05:45:49|0.03073272
05:45:50|0.0307323
05:45:51|0.0307323
05:45:53|0.03073722
05:45:54|0.03073722
05:45:55|0.03073722
05:45:56|0.03073722
05:45:57|0.03073722
05:45:58|0.03073722
05:45:59|0.03073722
05:46:00|0.03073722
05:46:02|0.03073722
05:46:02|0.03073722
05:46:03|0.03073722
05:46:05|0.03073722
05:46:06|0.03073229
05:46:07|0.03073229
05:46:08|0.03073229
05:46:09|0.03073229
05:46:10|0.03073229
05:46:10|0.03073229
05:46:12|0.03073229
05:46:13|0.03074978
05:46:15|0.03074978
05:46:15|0.03074978
05:46:16|0.03074978
05:46:17|0.03074978
05:46:19|0.03074978
05:46:19|0.03073229
05:46:21|0.03073164
05:46:21|0.03073164
05:46:23|0.03073164
05:46:23|0.03073164
05:46:24|0.03073164
05:46:25|0.03074542
05:46:27|0.03074542
05:46:27|0.03074542
05:46:28|0.03073163
05:46:29|0.03073163
05:46:31|0.03073163
05:46:32|0.03073163
05:46:33|0.03073163
05:46:34|0.03073163
05:46:34|0.03073163
05:46:35|0.03073163
05:46:37|0.03071588
05:46:38|0.03071588
05:46:38|0.03071588
05:46:39|0.03071588
05:46:41|0.03071588
05:46:42|0.03070001
05:46:44|0.03070001
05:46:44|0.03070001
05:46:45|0.03070001
05:46:46|0.03070001
05:46:47|0.03070001
05:46:48|0.03070001
05:46:49|0.03070589
05:46:50|0.03070589
05:46:51|0.03070001
05:46:52|0.03070001
05:46:53|0.03070001
05:46:54|0.03070001
05:46:55|0.03070001
05:46:57|0.03070589
05:46:58|0.03070589
05:46:58|0.03070589
05:47:00|0.03070589
05:47:01|0.03070589
05:47:02|0.03070589
05:47:02|0.03070589
05:47:04|0.03070589
05:47:05|0.03070589
05:47:06|0.03070589
05:47:07|0.03070589
05:47:09|0.03070589
05:47:10|0.03070589
05:47:11|0.03070589
05:47:12|0.03071788
05:47:13|0.03071788
05:47:14|0.03071788
05:47:15|0.03071788
05:47:16|0.03071788
05:47:17|0.03071788
05:47:18|0.03071788
05:47:20|0.03071788
05:47:22|0.03071788
05:47:23|0.03071788
05:47:24|0.03071788
05:47:25|0.03070589
05:47:26|0.03070589
05:47:27|0.03070589
05:47:28|0.03070589
05:47:29|0.03070589
05:47:30|0.03070589
05:47:32|0.03070589
05:47:32|0.03070589
05:47:34|0.03070589
05:47:34|0.03070589
05:47:36|0.03070589
05:47:36|0.03070589
05:47:38|0.03070589
05:47:39|0.03070589
05:47:39|0.03070589
05:47:41|0.03070589
05:47:42|0.03070589
05:47:43|0.03070589
05:47:45|0.03070589
05:47:46|0.03070589
05:47:47|0.03070589
05:47:49|0.03070589
05:47:49|0.03070589
05:47:50|0.03070589
05:47:51|0.03070589
05:47:53|0.03070589
05:47:53|0.03070589
05:47:54|0.03070589
05:47:55|0.03070589
05:47:56|0.03070589
05:47:58|0.03070589
05:47:59|0.03070589
05:48:00|0.03070589
05:48:00|0.03070001
05:48:02|0.03070001
05:48:02|0.03070001
05:48:04|0.03072703
05:48:04|0.03072703
05:48:06|0.03072703
05:48:07|0.03072703
05:48:08|0.03072703
05:48:09|0.03072703
05:48:10|0.03072703
05:48:12|0.03072703
05:48:12|0.03072703
05:48:13|0.03072703
05:48:15|0.03072703
05:48:16|0.03072703
05:48:17|0.03072703
05:48:19|0.03072703
05:48:19|0.03072703
05:48:20|0.03072703
05:48:21|0.03072703
05:48:22|0.03070001
05:48:23|0.03070001
05:48:24|0.03070001
05:48:25|0.03070001
05:48:27|0.03070001
05:48:27|0.03070001
05:48:28|0.03070001
05:48:29|0.03070001
05:48:30|0.0306875
05:48:31|0.03067452
05:48:32|0.0306625
05:48:33|0.0306625
05:48:34|0.0306625
05:48:35|0.0306625
05:48:36|0.0306625
05:48:37|0.0306625
05:48:38|0.0306625
05:48:39|0.0306625
05:48:40|0.0306625
05:48:41|0.03062751
05:48:42|0.03062751
05:48:44|0.03062667
05:48:45|0.03062667
05:48:46|0.03062667
05:48:47|0.03062667
05:48:47|0.03062666
05:48:49|0.03062569
05:48:49|0.03064946
05:48:51|0.03064946
05:48:51|0.03045607
05:48:53|0.03044589
05:48:54|0.03044589
05:48:55|0.03044378
05:48:55|0.03044779
05:48:57|0.03045607
05:48:57|0.03045607
05:48:59|0.03045607
05:49:00|0.0304478
05:49:01|0.03045606
05:49:02|0.03045607
05:49:04|0.03044785
05:49:04|0.03045607
05:49:05|0.03045607
05:49:06|0.03045607
05:49:07|0.03045607
05:49:08|0.03049112
05:49:10|0.03039019
05:49:11|0.03039313
05:49:12|0.03039931
05:49:12|0.0303979
05:49:14|0.03039823
05:49:14|0.03039314
05:49:15|0.03039314
05:49:17|0.03039314
05:49:17|0.03039314
05:49:19|0.03042693
05:49:20|0.03042693
05:49:21|0.03042693
05:49:22|0.03042693
05:49:23|0.03042693
05:49:24|0.03042693
05:49:24|0.03042693
05:49:26|0.03042693
05:49:27|0.03042693
05:49:28|0.03042693
05:49:29|0.03039927
05:49:30|0.03037559
05:49:30|0.03039578
05:49:31|0.03039893
05:49:33|0.03039893
05:49:33|0.03039893
05:49:34|0.03039893
05:49:36|0.03039893
05:49:36|0.03039893
05:49:38|0.03043023
05:49:38|0.03043023
05:49:40|0.0303979
05:49:41|0.0303979
05:49:42|0.0303979
05:49:43|0.0303979
05:49:45|0.0303979
05:49:46|0.03043023
05:49:47|0.03043023
05:49:48|0.03043023
05:49:49|0.03039417
05:49:50|0.03039435
05:49:52|0.03039435
05:49:52|0.03039433
05:49:53|0.03039433
05:49:54|0.03039752
05:49:55|0.03039421
05:49:57|0.03039421
05:49:58|0.03039421
05:49:59|0.03039421
05:50:00|0.03039421
05:50:01|0.03039421
05:50:02|0.03039421
05:50:03|0.03039421
05:50:05|0.03042934
05:50:06|0.03042934
05:50:06|0.03042934
05:50:07|0.03042934
05:50:09|0.03042934
05:50:10|0.03043024
05:50:11|0.03043942
05:50:12|0.03043942
05:50:13|0.03043942
05:50:15|0.03043942
05:50:16|0.03045
05:50:17|0.0304625
05:50:18|0.0304625
05:50:19|0.03047846
05:50:20|0.0304625
05:50:21|0.0304
05:50:22|0.0304
05:50:23|0.03040043
05:50:24|0.03040043
05:50:25|0.03040043
05:50:26|0.03040043
05:50:27|0.03040043
05:50:28|0.03040043
05:50:29|0.03040043
05:50:30|0.0304
05:50:31|0.0304
05:50:32|0.0304
05:50:33|0.0304
05:50:34|0.0304
05:50:35|0.0304
05:50:36|0.0304
05:50:37|0.0304
05:50:38|0.0304
05:50:39|0.0304
05:50:40|0.03035556
05:50:42|0.03035557
05:50:42|0.03038261
05:50:44|0.03038261
05:50:44|0.03038261
05:50:46|0.03038261
05:50:46|0.03038261
05:50:48|0.03038261
05:50:48|0.03038261
05:50:50|0.03035001
05:50:51|0.03035001
05:50:52|0.03035001
05:50:53|0.03035001
05:50:54|0.03037443
05:50:55|0.03037443
05:50:56|0.03037443
05:50:57|0.03037443
05:50:58|0.03037443
05:50:59|0.03037443
05:51:00|0.03035923
05:51:01|0.03035923
05:51:02|0.03035923
05:51:04|0.03035923
05:51:04|0.03035923
05:51:05|0.03035923
05:51:06|0.03035923
05:51:07|0.03035923
05:51:08|0.03035923
05:51:10|0.03039885
05:51:11|0.03038269
05:51:12|0.03038269
05:51:13|0.03038269
05:51:14|0.03038269
05:51:15|0.03038269
05:51:16|0.03038269
05:51:16|0.03038269
05:51:17|0.03038269
05:51:19|0.03038269
05:51:20|0.03038269
05:51:21|0.03038269
05:51:21|0.03039869
05:51:22|0.03039869
05:51:23|0.03039869
05:51:25|0.03039869
05:51:26|0.03039869
05:51:27|0.03039869
05:51:28|0.03039869
05:51:29|0.03036978
05:51:30|0.03036978
05:51:31|0.03036978
05:51:33|0.03036978
05:51:34|0.03036978
05:51:34|0.03036978
05:51:35|0.03036978
05:51:36|0.0304
05:51:38|0.0304
05:51:38|0.03040721
05:51:39|0.03040721
05:51:41|0.03040721
05:51:42|0.03040721
05:51:42|0.03041935
05:51:44|0.03048329
05:51:44|0.03048329
05:51:46|0.03048329
05:51:47|0.03046063
05:51:48|0.03046063
05:51:49|0.03046063
05:51:50|0.03046063
05:51:51|0.03046063
05:51:52|0.03046063
05:51:53|0.03046035
05:51:54|0.03046035
05:51:55|0.03046035
05:51:56|0.03046035
05:51:57|0.03046035
05:51:58|0.03046035
05:51:59|0.03046035
05:52:00|0.03046035
05:52:02|0.03046035
05:52:02|0.03046035
05:52:03|0.03046035
05:52:04|0.03046035
05:52:05|0.03046035
05:52:06|0.03046035
05:52:07|0.03046035
05:52:08|0.03046035
05:52:09|0.03046035
05:52:11|0.03044484
05:52:11|0.03044486
05:52:13|0.03044486
05:52:14|0.03044486
05:52:15|0.03044486
05:52:16|0.03044486
05:52:17|0.03044486
05:52:18|0.03044486
05:52:19|0.03044486
05:52:20|0.03044486
05:52:21|0.03044486
05:52:22|0.03045001
05:52:23|0.03045001
05:52:24|0.03045001
05:52:25|0.03045001
05:52:27|0.03045
05:52:28|0.03045
05:52:28|0.03045
05:52:29|0.03045
05:52:31|0.03045
05:52:31|0.03045
05:52:32|0.03045
05:52:33|0.03045
05:52:34|0.03045
05:52:36|0.03045
05:52:36|0.03044485
05:52:38|0.03044485
05:52:38|0.03044485
05:52:40|0.03044485
05:52:41|0.03044485
05:52:41|0.03046374
05:52:43|0.03046374
05:52:44|0.03046374
05:52:45|0.03046374
05:52:46|0.03046374
05:52:47|0.03046374
05:52:49|0.03046374
05:52:50|0.03046374
05:52:50|0.03046374
05:52:52|0.03046374
05:52:53|0.03046374
05:52:54|0.03046374
05:52:55|0.0304857
05:52:55|0.0304857
05:52:56|0.0304857
05:52:57|0.0304857
05:52:59|0.0304857
05:53:00|0.0304857
05:53:01|0.0304857
05:53:02|0.03048569
05:53:03|0.03048569
05:53:04|0.03048569
05:53:05|0.03048569
05:53:06|0.03048569
05:53:07|0.03048569
05:53:08|0.03048569
05:53:09|0.03048569
05:53:13|0.03048569
05:53:14|0.03048568
05:53:14|0.03048568
05:53:15|0.03048568
05:53:17|0.03048568
05:53:18|0.03048568
05:53:18|0.03048568
05:53:20|0.03048568
05:53:21|0.03048568
05:53:21|0.03048568
05:53:23|0.03048568
05:53:24|0.03048568
05:53:24|0.03048568
05:53:26|0.03048568
05:53:27|0.03048568
05:53:27|0.03048568
05:53:28|0.03048568
05:53:30|0.03048568
05:53:30|0.03048568
05:53:32|0.03048569
05:53:33|0.03044484
05:53:34|0.03044484
05:53:34|0.03044484
05:53:36|0.03048568
05:53:37|0.03048568
05:53:38|0.03048568
05:53:39|0.03048568
05:53:39|0.03048568
05:53:40|0.03048568
05:53:42|0.03048568
05:53:43|0.03048568
05:53:44|0.03048568
05:53:45|0.03048568
05:53:46|0.03048568
05:53:47|0.03048573
05:53:48|0.03048573
05:53:49|0.03048573
05:53:50|0.03048573
05:53:52|0.03046055
05:53:52|0.03046055
05:53:54|0.03046055
05:53:55|0.03046055
05:53:56|0.03046055
05:53:56|0.03046055
05:53:58|0.03046055
05:53:58|0.03046055
05:54:00|0.03046055
05:54:01|0.03046055
05:54:01|0.03046055
05:54:03|0.03046055
05:54:04|0.03046055
05:54:04|0.03046055
05:54:06|0.03046055
05:54:07|0.03046055
05:54:08|0.03046055
05:54:09|0.03046055
05:54:10|0.03046055
05:54:11|0.03046055
05:54:12|0.03046055
05:54:13|0.03046055
05:54:14|0.03046055
05:54:15|0.03046055
05:54:16|0.03046055
05:54:17|0.03046055
05:54:18|0.03046055
05:54:19|0.03046055
05:54:20|0.03046055
05:54:21|0.03046055
05:54:22|0.03046055
05:54:23|0.03046055
05:54:24|0.03046055
05:54:25|0.03046055
05:54:26|0.03046055
05:54:27|0.03046055
05:54:28|0.03048657
05:54:29|0.03048657
05:54:30|0.03048657
05:54:31|0.03048657
05:54:32|0.03048657
05:54:33|0.03048657
05:54:34|0.0304619
05:54:35|0.0304619
05:54:36|0.03048571
05:54:37|0.03048571
05:54:38|0.03046
05:54:39|0.03046179
05:54:40|0.03046179
05:54:41|0.03046179
05:54:42|0.03046179
05:54:44|0.03046755
05:54:45|0.03048018
05:54:46|0.03044487
05:54:47|0.03044487
05:54:48|0.03044487
05:54:50|0.0304812
05:54:51|0.0304812
05:54:51|0.0304812
05:54:53|0.0304812
05:54:54|0.0304812
05:54:55|0.0304812
05:54:57|0.0304809
05:54:58|0.0304809
05:54:58|0.0304809
05:55:00|0.0304809
05:55:01|0.0304809
05:55:01|0.0304801
05:55:03|0.0304801
05:55:05|0.0304812
05:55:05|0.03048119
05:55:06|0.03048119
05:55:07|0.03048119
05:55:08|0.03048119
05:55:09|0.03048119
05:55:10|0.03044484
05:55:11|0.03044484
05:55:12|0.03044485
05:55:13|0.03044484
05:55:14|0.03044484
05:55:15|0.03044484
05:55:16|0.03044484
05:55:17|0.03044484
05:55:18|0.03044485
05:55:19|0.03044485
05:55:20|0.03044489
05:55:21|0.03044489
05:55:22|0.03044489
05:55:23|0.03044489
05:55:24|0.03044489
05:55:25|0.03044489
05:55:26|0.03044489
05:55:27|0.03044489
05:55:28|0.03044489
05:55:29|0.03044489
05:55:30|0.03044489
05:55:32|0.03044489
05:55:32|0.03044489
05:55:33|0.03044489
05:55:35|0.03044489
05:55:36|0.0304449
05:55:37|0.0304449
05:55:38|0.0304449
05:55:39|0.0304449
05:55:39|0.0304449
05:55:41|0.0304449
05:55:41|0.0304449
05:55:42|0.0304449
05:55:43|0.0304449
05:55:44|0.0304449
05:55:46|0.0304449
05:55:46|0.0304449
05:55:48|0.0304449
05:55:48|0.0304449
05:55:49|0.0304449
05:55:51|0.0304449
05:55:52|0.0304449
05:55:53|0.0304449
05:55:54|0.0304449
05:55:55|0.0304449
05:55:56|0.0304676
05:55:57|0.0304676
05:55:58|0.0304676
05:56:00|0.0304676
05:56:00|0.0304676
05:56:01|0.0304676
05:56:03|0.03046764
05:56:03|0.03046764
05:56:04|0.03046764
05:56:05|0.03046764
05:56:06|0.03046764
05:56:08|0.03046764
05:56:09|0.03046764
05:56:10|0.03046764
05:56:11|0.03047139
05:56:12|0.03047139
05:56:14|0.03047139
05:56:15|0.03047139
05:56:16|0.03047139
05:56:17|0.03047139
05:56:18|0.03047139
05:56:19|0.03047139
05:56:20|0.03047139
05:56:21|0.03047139
05:56:22|0.03047139
05:56:23|0.03047139
05:56:24|0.03047139
05:56:25|0.03047139
05:56:26|0.03047139
05:56:27|0.03047139
05:56:28|0.03047139
05:56:29|0.03047139
05:56:30|0.03047139
05:56:31|0.03047139
05:56:32|0.03046764
05:56:33|0.03046764
05:56:34|0.03046764
05:56:35|0.03046764
05:56:36|0.03046764
05:56:37|0.03046764
05:56:38|0.03046764
05:56:39|0.03046764
05:56:41|0.03046764
05:56:41|0.03047139
05:56:42|0.03047139
05:56:43|0.03047139
05:56:44|0.03047139
05:56:45|0.03047139
05:56:47|0.03047139
05:56:47|0.03047139
05:56:48|0.03047139
05:56:49|0.03047139
05:56:50|0.03047139
05:56:52|0.03047139
05:56:53|0.03047139
05:56:54|0.03047139
05:56:56|0.03047139
05:56:56|0.03048115
05:56:57|0.0304714
05:56:58|0.0304812
05:56:59|0.0304812
05:57:00|0.0304714
05:57:01|0.0304714
05:57:02|0.0304714
05:57:03|0.0304714
05:57:04|0.03048115
05:57:05|0.03048115
05:57:06|0.03048115
05:57:07|0.03048115
05:57:08|0.03048115
05:57:09|0.03048115
05:57:11|0.03048115
05:57:12|0.03049182
05:57:13|0.03049182
05:57:14|0.03049182
05:57:15|0.03049182
05:57:16|0.03049182
05:57:17|0.03049182
05:57:18|0.03049182
05:57:19|0.03049182
05:57:20|0.03049182
05:57:21|0.03049182
05:57:22|0.03049182
05:57:23|0.03049182
05:57:24|0.03049182
05:57:25|0.03049182
05:57:26|0.03049182
05:57:27|0.03049182
05:57:28|0.03049182
05:57:29|0.03049182
05:57:30|0.03049182
05:57:31|0.03049182
05:57:32|0.03049182
05:57:33|0.03049182
05:57:34|0.0304981
05:57:35|0.03049998
05:57:36|0.03043025
05:57:38|0.03043551
05:57:38|0.03043551
05:57:39|0.03043551
05:57:40|0.03043551
05:57:41|0.03043024
05:57:42|0.03043024
05:57:43|0.0304375
05:57:44|0.0304375
05:57:45|0.0304375
05:57:46|0.0304375
05:57:47|0.03039986
05:57:48|0.03039986
05:57:49|0.03039986
05:57:50|0.03039986
05:57:51|0.03044738
05:57:52|0.03044738
05:57:54|0.03044738
05:57:54|0.03044738
05:57:55|0.03044738
05:57:57|0.03044738
05:57:57|0.03044738
05:57:59|0.03044738
05:58:00|0.03044738
05:58:01|0.03044738
05:58:02|0.03044738
05:58:03|0.03044738
05:58:03|0.03044738
05:58:05|0.03044738
05:58:06|0.03044738
05:58:07|0.03045379
05:58:07|0.03045379
05:58:09|0.03045379
05:58:10|0.03045379
05:58:11|0.03045379
05:58:12|0.03045379
05:58:13|0.03045379
05:58:14|0.03045379
05:58:15|0.03044998
05:58:17|0.03044998
05:58:17|0.03044998
05:58:18|0.03044998
05:58:19|0.03046649
05:58:21|0.03046649
05:58:22|0.03046649
05:58:23|0.03046649
05:58:24|0.03046649
05:58:25|0.03046649
05:58:26|0.03045379
05:58:27|0.03045379
05:58:28|0.03045379
05:58:29|0.03045379
05:58:30|0.03045379
05:58:31|0.03045379
05:58:32|0.03045379
05:58:33|0.03045379
05:58:34|0.03045379
05:58:35|0.03045379
05:58:36|0.03045379
05:58:37|0.03045379
05:58:38|0.03045379
05:58:39|0.03045379
05:58:40|0.03045379
05:58:41|0.03045379
05:58:42|0.03045379
05:58:43|0.03045379
05:58:44|0.03045379
05:58:45|0.03045379
05:58:46|0.03045379
05:58:47|0.03045379
05:58:48|0.03045379
05:58:50|0.03045379
05:58:51|0.03045379
05:58:51|0.03045379
05:58:52|0.03044002
05:58:54|0.03044002
05:58:55|0.03044002
05:58:56|0.03044002
05:58:57|0.03044002
05:58:58|0.03044002
05:58:59|0.03046647
05:59:00|0.03046647
05:59:01|0.03046647
05:59:02|0.03046647
05:59:04|0.03044103
05:59:05|0.03044103
05:59:06|0.03044103
05:59:07|0.03044002
05:59:08|0.03042699
05:59:10|0.03042699
05:59:11|0.03042699
05:59:12|0.03042699
05:59:13|0.03042699
05:59:14|0.03042699
05:59:15|0.03042699
05:59:17|0.03042699
05:59:17|0.03042699
05:59:18|0.03042699
05:59:19|0.03042699
05:59:21|0.03042699
05:59:21|0.03042699
05:59:23|0.03042699
05:59:24|0.03042699
05:59:25|0.0304516
05:59:26|0.0304516
05:59:26|0.0304516
05:59:28|0.0304516
05:59:29|0.0304516
05:59:30|0.0304516
05:59:31|0.0304516
05:59:32|0.0303981
05:59:33|0.03041592
05:59:34|0.03041592
05:59:35|0.03041592
05:59:36|0.03041592
05:59:37|0.03041592
05:59:38|0.03041592
05:59:39|0.0304156
05:59:40|0.0304156
05:59:41|0.0304156
05:59:42|0.0304156
05:59:43|0.0304156
05:59:44|0.0304156
05:59:45|0.0304156
05:59:46|0.0304156
05:59:47|0.03041559
05:59:48|0.03041559
05:59:49|0.03041559
05:59:50|0.03041559
05:59:51|0.0304156
05:59:52|0.0304156
05:59:53|0.0304156
05:59:54|0.0304156
05:59:56|0.03041568
05:59:57|0.03041568
05:59:57|0.03041568
05:59:59|0.03041568
06:00:00|0.03041568
06:00:01|0.03041568
06:00:02|0.03041568
06:00:03|0.03041561
06:00:05|0.03041561
06:00:06|0.03041561
06:00:06|0.03041561
06:00:08|0.03043024
06:00:09|0.03043024
06:00:09|0.03043024
06:00:10|0.03043024
06:00:11|0.03043024
06:00:12|0.03043024
06:00:14|0.03043024
06:00:14|0.03043024
06:00:15|0.03043024
06:00:16|0.03043699
06:00:18|0.03043699
06:00:19|0.03041567
06:00:19|0.03041567
06:00:20|0.03041567
06:00:21|0.03041567
06:00:23|0.03041567
06:00:23|0.03041567
06:00:24|0.03041567
06:00:26|0.03041567
06:00:26|0.03041567
06:00:27|0.03041567
06:00:28|0.03041567
06:00:30|0.03041567
06:00:31|0.03043796
06:00:31|0.03043796
06:00:33|0.03043796
06:00:33|0.03041668
06:00:34|0.03041668
06:00:35|0.03041668
06:00:37|0.03041668
06:00:38|0.03041668
06:00:38|0.03041668
06:00:40|0.03041668
06:00:40|0.03041668
06:00:41|0.03041668
06:00:42|0.03041668
06:00:43|0.03041668
06:00:45|0.0304167
06:00:45|0.0304167
06:00:46|0.0304167
06:00:47|0.0304167
06:00:49|0.0304167
06:00:50|0.03041568
06:00:51|0.03041568
06:00:52|0.03041568
06:00:52|0.03041568
06:00:53|0.03041568
06:00:55|0.03041568
06:00:56|0.03041568
06:00:57|0.03041568
06:00:57|0.03041568
06:00:59|0.03041568
06:01:00|0.03041568
06:01:01|0.03041581
06:01:03|0.03041581
06:01:03|0.03041581
06:01:04|0.03041581
06:01:05|0.03041581
06:01:07|0.03041581
06:01:08|0.03041581
06:01:09|0.03041581
06:01:11|0.03041581
06:01:12|0.03044187
06:01:13|0.03030053
06:01:14|0.03041578
06:01:15|0.03038848
06:01:17|0.0304125
06:01:18|0.0304125
06:01:19|0.0304125
06:01:20|0.0304125
06:01:21|0.0304125
06:01:22|0.0304125
06:01:23|0.0304125
06:01:24|0.0304125
06:01:25|0.03038822
06:01:26|0.03038822
06:01:27|0.03038822
06:01:28|0.03037238
06:01:29|0.03037238
06:01:30|0.03037238
06:01:31|0.03037238
06:01:32|0.03037238
06:01:33|0.03037238
06:01:34|0.03037238
06:01:35|0.03037238
06:01:36|0.03037238
06:01:37|0.03037238
06:01:38|0.03037238
06:01:39|0.03037238
06:01:40|0.03040589
06:01:41|0.03037052
06:01:42|0.03037052
06:01:43|0.03037052
06:01:44|0.03037052
06:01:45|0.03037238
06:01:46|0.03037238
06:01:47|0.03037238
06:01:48|0.03037238
06:01:49|0.03037238
06:01:50|0.03040169
06:01:51|0.03040169
06:01:52|0.03037238
06:01:53|0.03037241
06:01:54|0.03037241
06:01:55|0.03040169
06:01:56|0.03040169
06:01:57|0.03040169
06:01:58|0.03040169
06:01:59|0.03040169
06:02:00|0.03040169
06:02:02|0.030371
06:02:03|0.030371
06:02:04|0.03036949
06:02:05|0.03036999
06:02:06|0.03036999
06:02:07|0.030371
06:02:09|0.030371
06:02:10|0.030371
06:02:11|0.030371
06:02:11|0.030371
06:02:13|0.030371
06:02:13|0.03037197
06:02:14|0.03037197
06:02:16|0.03037197
06:02:17|0.03037197
06:02:18|0.03037197
06:02:19|0.030371
06:02:20|0.030371
06:02:22|0.030371
06:02:23|0.03039809
06:02:24|0.03039809
06:02:25|0.030371
06:02:26|0.03037474
06:02:27|0.03037474
06:02:28|0.03037474
06:02:29|0.03037474
06:02:30|0.03037474
06:02:31|0.03037474
06:02:32|0.03037474
06:02:34|0.03037474
06:02:34|0.03039793
06:02:35|0.03039793
06:02:36|0.03039793
06:02:37|0.03039793
06:02:39|0.03039793
06:02:39|0.03039793
06:02:40|0.03039793
06:02:41|0.03039793
06:02:42|0.03039793
06:02:43|0.03039793
06:02:44|0.03039781
06:02:45|0.03039781
06:02:46|0.03039781
06:02:47|0.03039781
06:02:48|0.03039781
06:02:50|0.03039781
06:02:50|0.03039781
06:02:51|0.03039781
06:02:52|0.03039781
06:02:53|0.03039793
06:02:54|0.03039793
06:02:55|0.03039798
06:02:56|0.03039794
06:02:57|0.03039794
06:02:58|0.03039795
06:03:00|0.03039795
06:03:01|0.03039795
06:03:02|0.03039782
06:03:03|0.03041273
06:03:04|0.03039794
06:03:05|0.03039794
06:03:07|0.03041984
06:03:07|0.03041984
06:03:08|0.03039796
06:03:10|0.03041956
06:03:11|0.03041956
06:03:12|0.03041956
06:03:13|0.03041956
06:03:14|0.03039796
06:03:15|0.03039796
06:03:16|0.03039796
06:03:17|0.03039796
06:03:18|0.03039796
06:03:19|0.03041892
06:03:19|0.03041892
06:03:21|0.03039796
06:03:22|0.03039796
06:03:23|0.03039796
06:03:24|0.03039796
06:03:26|0.03039796
06:03:26|0.03039796
06:03:27|0.03039796
06:03:28|0.03039796
06:03:29|0.03039796
06:03:30|0.03039796
06:03:31|0.03039796
06:03:33|0.03039796
06:03:33|0.03039796
06:03:34|0.03039796
06:03:35|0.03039796
06:03:36|0.03039796
06:03:38|0.03039796
06:03:39|0.03039796
06:03:40|0.03040977
06:03:41|0.03040977
06:03:42|0.03040977
06:03:43|0.03040998
06:03:44|0.03040998
06:03:45|0.03040998
06:03:46|0.03040998
06:03:47|0.03040998
06:03:48|0.03040998
06:03:49|0.03040998
06:03:50|0.03040998
06:03:51|0.03040998
06:03:52|0.03040998
06:03:53|0.03040998
06:03:54|0.03040998
06:03:55|0.03040998
06:03:56|0.03040998
06:03:57|0.03040998
06:03:58|0.03040998
06:04:00|0.03040998
06:04:00|0.03040977
06:04:01|0.03040977
06:04:03|0.03040977
06:04:04|0.03040977
06:04:05|0.03040977
06:04:06|0.03040977
06:04:07|0.03040977
06:04:08|0.03040977
06:04:09|0.03040977
06:04:11|0.03040977
06:04:12|0.03040977
06:04:13|0.03040977
06:04:14|0.03040977
06:04:15|0.03040977
06:04:16|0.03040977
06:04:17|0.030425
06:04:18|0.030425
06:04:19|0.030425
06:04:20|0.030425
06:04:21|0.030425
06:04:22|0.030425
06:04:23|0.030425
06:04:24|0.030425
06:04:25|0.03042855
06:04:27|0.03042855
06:04:27|0.03042855
06:04:28|0.03042855
06:04:29|0.03042855
06:04:30|0.03042855
06:04:31|0.03042855
06:04:32|0.03042855
06:04:33|0.03042855
06:04:34|0.03042855
06:04:35|0.03042855
06:04:36|0.03042855
06:04:37|0.03042855
06:04:38|0.03042855
06:04:39|0.03042855
06:04:40|0.03042855
06:04:41|0.03042855
06:04:43|0.03042855
06:04:44|0.03042855
06:04:45|0.03041238
06:04:46|0.03042855
06:04:46|0.03042855
06:04:48|0.03042855
06:04:48|0.03042855
06:04:50|0.03042856
06:04:51|0.03042856
06:04:52|0.03044408
06:04:53|0.03044408
06:04:53|0.03042858
06:04:54|0.03042858
06:04:56|0.03042858
06:04:57|0.03042858
06:04:57|0.03042858
06:04:59|0.03044405
06:04:59|0.03044406
06:05:01|0.03044406
06:05:02|0.03044406
06:05:03|0.03044406
06:05:04|0.03044406
06:05:05|0.03044405
06:05:06|0.03044405
06:05:07|0.03045
06:05:08|0.03045
06:05:09|0.03045
06:05:11|0.03045
06:05:11|0.03045
06:05:12|0.03047674
06:05:13|0.03047727
06:05:14|0.03047727
06:05:15|0.03045482
06:05:16|0.03045482
06:05:18|0.03045482
06:05:19|0.03045482
06:05:20|0.03046242
06:05:21|0.03046241
06:05:21|0.03047722
06:05:23|0.03047722
06:05:24|0.03047722
06:05:24|0.03047722
06:05:26|0.03047722
06:05:26|0.03047722
06:05:28|0.03047722
06:05:29|0.03047722
06:05:30|0.0304772
06:05:31|0.0304772
06:05:32|0.0304772
06:05:33|0.0304772
06:05:33|0.0304772
06:05:34|0.0304772
06:05:36|0.0304772
06:05:37|0.0304772
06:05:37|0.0304772
06:05:38|0.03048
06:05:40|0.03048
06:05:41|0.03048041
06:05:41|0.03048041
06:05:42|0.03048041
06:05:44|0.03048041
06:05:45|0.03048041
06:05:46|0.03048041
06:05:47|0.03048042
06:05:48|0.03048042
06:05:49|0.03048042
06:05:50|0.03048042
06:05:51|0.03048042
06:05:51|0.03049999
06:05:53|0.03049999
06:05:53|0.03041
06:05:54|0.03041
06:05:56|0.03041
06:05:56|0.03041
06:05:58|0.03041
06:05:59|0.03043193
06:06:00|0.03043193
06:06:01|0.03047288
06:06:02|0.03047288
06:06:02|0.03047288
06:06:04|0.03047288
06:06:06|0.03047288
06:06:07|0.03047288
06:06:08|0.03047288
06:06:09|0.03047288
06:06:10|0.03047288
06:06:11|0.03047288
06:06:12|0.03047288
06:06:13|0.03047288
06:06:14|0.03043119
06:06:15|0.03043119
06:06:16|0.03043119
06:06:17|0.03043119
06:06:18|0.03043119
06:06:18|0.03043119
06:06:20|0.03043152
06:06:21|0.03043152
06:06:22|0.03043152
06:06:24|0.03043152
06:06:24|0.03043152
06:06:26|0.03043152
06:06:27|0.03043152
06:06:28|0.03043152
06:06:29|0.03043152
06:06:30|0.03043152
06:06:31|0.03043152
06:06:31|0.03043152
06:06:32|0.03043152
06:06:33|0.03043152
06:06:34|0.03043152
06:06:36|0.03043152
06:06:37|0.03043119
06:06:37|0.03043119
06:06:38|0.03043119
06:06:40|0.03043119
06:06:40|0.0304312
06:06:42|0.03046233
06:06:43|0.03046233
06:06:44|0.03046233
06:06:44|0.03046233
06:06:45|0.03046233
06:06:47|0.03046233
06:06:48|0.03046233
06:06:48|0.03045587
06:06:49|0.03045587
06:06:51|0.03045587
06:06:52|0.03047659
06:06:53|0.03047659
06:06:54|0.03047659
06:06:54|0.03047659
06:06:56|0.0304745
06:06:57|0.0304745
06:06:58|0.0304745
06:06:59|0.0304745
06:06:59|0.0304745
06:07:01|0.0304745
06:07:02|0.0304745
06:07:03|0.0304745
06:07:04|0.0304745
06:07:05|0.0304745
06:07:06|0.0304745
06:07:08|0.0304745
06:07:08|0.0304745
06:07:09|0.0304745
06:07:11|0.0304745
06:07:12|0.0304745
06:07:13|0.0304745
06:07:14|0.0304745
06:07:16|0.0304745
06:07:16|0.0304745
06:07:18|0.0304745
06:07:19|0.0304745
06:07:19|0.0304745
06:07:21|0.0304745
06:07:22|0.0304745
06:07:22|0.0304745
06:07:24|0.03048749
06:07:24|0.03048749
06:07:26|0.03048749
06:07:27|0.03049999
06:07:28|0.03049999
06:07:28|0.03049999
06:07:30|0.03049999
06:07:31|0.03049999
06:07:31|0.03049999
06:07:32|0.03049999
06:07:33|0.03049999
06:07:35|0.03049999
06:07:36|0.0305
06:07:37|0.0305
06:07:38|0.0305
06:07:39|0.0305
06:07:40|0.0305
06:07:41|0.0305
06:07:42|0.0305048
06:07:43|0.0305048
06:07:44|0.0305048
06:07:45|0.0305048
06:07:46|0.0305048
06:07:47|0.0305048
06:07:48|0.0305048
06:07:49|0.0305048
06:07:50|0.03050002
06:07:52|0.03052852
06:07:52|0.03052852
06:07:53|0.03052852
06:07:54|0.03052852
06:07:55|0.03051357
06:07:56|0.03051357
06:07:57|0.03051357
06:07:58|0.03051357
06:07:59|0.03051357
06:08:00|0.03052853
06:08:01|0.03051358
06:08:03|0.03051358
06:08:04|0.03050001
06:08:05|0.03050001
06:08:06|0.03051365
06:08:08|0.03051365
06:08:09|0.03051365
06:08:11|0.03051365
06:08:11|0.03051365
06:08:12|0.03051365
06:08:13|0.03051365
06:08:14|0.03051365
06:08:15|0.03051365
06:08:16|0.03051357
06:08:17|0.03051357
06:08:18|0.03051357
06:08:19|0.03051
06:08:20|0.03051272
06:08:21|0.03051272
06:08:22|0.03051272
06:08:23|0.03051272
06:08:25|0.03051272
06:08:26|0.03051272
06:08:27|0.03051272
06:08:28|0.03049114
06:08:29|0.03049114
06:08:30|0.0305
06:08:31|0.0305
06:08:32|0.03050999
06:08:34|0.03050001
06:08:34|0.03050001
06:08:36|0.03050001
06:08:37|0.03050001
06:08:38|0.03050001
06:08:39|0.03050001
06:08:39|0.03050001
06:08:40|0.03050001
06:08:41|0.03050001
06:08:43|0.03050001
06:08:43|0.03050001
06:08:45|0.03050001
06:08:46|0.03050001
06:08:47|0.03050001
06:08:48|0.03051345
06:08:49|0.03051345
06:08:49|0.03051345
06:08:50|0.03051345
06:08:52|0.03051345
06:08:52|0.03051345
06:08:53|0.03051043
06:08:55|0.03051043
06:08:56|0.03051043
06:08:57|0.03051043
06:08:58|0.03051043
06:08:59|0.03050988
06:09:00|0.03050988
06:09:01|0.03050988
06:09:02|0.03053746
06:09:03|0.03053746
06:09:05|0.03053746
06:09:05|0.03053746
06:09:07|0.03053746
06:09:08|0.03053746
06:09:10|0.03053746
06:09:11|0.030488
06:09:11|0.030488
06:09:14|0.030488
06:09:15|0.030488
06:09:16|0.030488
06:09:17|0.030488
06:09:18|0.030488
06:09:19|0.030488
06:09:20|0.030488
06:09:21|0.030488
06:09:22|0.030488
06:09:23|0.030488
06:09:24|0.030488
06:09:25|0.030488
06:09:26|0.030488
06:09:27|0.030488
06:09:28|0.030488
06:09:29|0.030488
06:09:30|0.030488
06:09:32|0.030488
06:09:32|0.030488
06:09:33|0.030488
06:09:34|0.030488
06:09:35|0.030488
06:09:36|0.030488
06:09:37|0.030488
06:09:38|0.030488
06:09:39|0.030488
06:09:41|0.030488
06:09:41|0.030488
06:09:42|0.030488
06:09:43|0.030488
06:09:44|0.030488
06:09:45|0.030488
06:09:47|0.030488
06:09:47|0.030488
06:09:48|0.030488
06:09:49|0.030488
06:09:50|0.030488
06:09:51|0.030488
06:09:52|0.030488
06:09:53|0.030488
06:09:54|0.03047532
06:09:55|0.03047532
06:09:56|0.030488
06:09:57|0.030488
06:09:58|0.030488
06:09:59|0.030488
06:10:00|0.030488
06:10:01|0.030488
06:10:02|0.030488
06:10:03|0.030488
06:10:05|0.03047528
06:10:06|0.03047528
06:10:07|0.03048798
06:10:08|0.03048798
06:10:09|0.03048798
06:10:10|0.03048798
06:10:11|0.03048798
06:10:12|0.03048798
06:10:13|0.03048798
06:10:14|0.03048798
06:10:15|0.03048798
06:10:17|0.03048798
06:10:18|0.03048798
06:10:19|0.03047528
06:10:20|0.03047528
06:10:21|0.03047528
06:10:21|0.03047528
06:10:23|0.03047528
06:10:24|0.03047528
06:10:25|0.03046067
06:10:26|0.03048782
06:10:27|0.03048782
06:10:28|0.03048782
06:10:29|0.03048779
06:10:31|0.03048779
06:10:31|0.03048779
06:10:32|0.03048779
06:10:34|0.03048779
06:10:35|0.03048779
06:10:35|0.03048779
06:10:37|0.03048779
06:10:37|0.03048779
06:10:39|0.03048779
06:10:40|0.03048779
06:10:41|0.03048779
06:10:42|0.03048779
06:10:42|0.030488
06:10:44|0.030488
06:10:45|0.0304375
06:10:46|0.0304375
06:10:47|0.0304375
06:10:47|0.0304375
06:10:49|0.0304375
06:10:50|0.0304375
06:10:51|0.0304375
06:10:52|0.03045807
06:10:53|0.03045807
06:10:53|0.03045807
06:10:55|0.03045807
06:10:55|0.03045807
06:10:56|0.03045807
06:10:58|0.03045807
06:10:58|0.03045807
06:10:59|0.03045807
06:11:00|0.03045807
06:11:02|0.03046111
06:11:03|0.03046111
06:11:04|0.03046111
06:11:05|0.03046111
06:11:07|0.030475
06:11:08|0.030475
06:11:08|0.03048
06:11:10|0.03048
06:11:11|0.03048
06:11:13|0.030488
06:11:14|0.03049
06:11:15|0.03049
06:11:16|0.03049
06:11:16|0.03049
06:11:18|0.03049
06:11:18|0.03049
06:11:20|0.03049
06:11:21|0.03049
06:11:22|0.03049
06:11:23|0.03049113
06:11:24|0.03049113
06:11:25|0.03049113
06:11:26|0.03049113
06:11:27|0.03050395
06:11:28|0.03050395
06:11:29|0.03050395
06:11:30|0.03050395
06:11:30|0.03050395
06:11:31|0.03050395
06:11:33|0.03050395
06:11:34|0.03050395
06:11:35|0.03050395
06:11:36|0.03049993
06:11:37|0.03049993
06:11:37|0.03049993
06:11:39|0.03049993
06:11:39|0.03048505
06:11:40|0.03048505
06:11:41|0.03048505
06:11:43|0.03048682
06:11:44|0.03048682
06:11:45|0.03048901
06:11:46|0.03049971
06:11:47|0.03049971
06:11:48|0.03049971
06:11:49|0.03049971
06:11:51|0.03049971
06:11:51|0.03049971
06:11:52|0.0304648
06:11:53|0.0304648
06:11:55|0.0304648
06:11:55|0.0304648
06:11:56|0.0304648
06:11:57|0.03049961
06:11:59|0.03049959
06:12:00|0.03049959
06:12:00|0.03049959
06:12:02|0.03049959
06:12:03|0.03049959
06:12:04|0.03049959
06:12:06|0.03049959
06:12:07|0.03049959
06:12:08|0.03049959
06:12:10|0.03049959
06:12:11|0.03049959
06:12:12|0.03046524
06:12:13|0.03046524
06:12:14|0.03046524
06:12:15|0.03046524
06:12:16|0.03046524
06:12:17|0.03046524
06:12:18|0.03046524
06:12:19|0.03046524
06:12:20|0.03046524
06:12:22|0.03049935
06:12:22|0.03049935
06:12:23|0.03049935
06:12:24|0.03049935
06:12:25|0.03049935
06:12:27|0.03049935
06:12:28|0.03049935
06:12:29|0.03049935
06:12:30|0.03049935
06:12:31|0.03049935
06:12:32|0.03049935
06:12:33|0.03049935
06:12:34|0.03049935
06:12:34|0.03049935
06:12:36|0.03049913
06:12:37|0.03049913
06:12:38|0.03049913
06:12:39|0.03049913
06:12:40|0.03049913
06:12:41|0.03049913
06:12:42|0.03049913
06:12:43|0.03049913
06:12:43|0.03049913
06:12:45|0.03049913
06:12:46|0.03049913
06:12:46|0.03049913
06:12:47|0.03049913
06:12:49|0.03049913
06:12:49|0.03049913
06:12:50|0.03049913
06:12:52|0.03049911
06:12:52|0.03049911
06:12:54|0.03049911
06:12:55|0.03049911
06:12:55|0.03049911
06:12:57|0.03049911
06:12:57|0.03049911
06:12:59|0.03049911
06:13:00|0.03049911
06:13:01|0.03047121
06:13:02|0.03047121
06:13:03|0.03048995
06:13:04|0.03048995
06:13:05|0.03048995
06:13:06|0.03048994
06:13:07|0.03048994
06:13:08|0.03048994
06:13:09|0.03048994
06:13:10|0.03048994
06:13:12|0.03048994
06:13:12|0.03048994
06:13:14|0.03048994
06:13:15|0.03048995
06:13:16|0.03048995
06:13:17|0.03048995
06:13:18|0.03048995
06:13:19|0.03048995
06:13:20|0.03048995
06:13:21|0.03048995
06:13:22|0.03048995
06:13:23|0.03048995
06:13:24|0.03048995
06:13:25|0.03048995
06:13:26|0.03048995
06:13:27|0.03048995
06:13:28|0.03048994
06:13:29|0.03048994
06:13:30|0.03048994
06:13:32|0.0304899
06:13:33|0.0304899
06:13:34|0.0304899
06:13:34|0.0304899
06:13:36|0.0304899
06:13:37|0.03047125
06:13:38|0.03047125
06:13:39|0.03047125
06:13:40|0.03047125
06:13:41|0.03047125
06:13:41|0.03047125
06:13:43|0.03047125
06:13:43|0.03047125
06:13:44|0.03047125
06:13:46|0.03047124
06:13:47|0.03047124
06:13:47|0.03047124
06:13:49|0.03047124
06:13:49|0.03047124
06:13:51|0.03048962
06:13:51|0.03048962
06:13:52|0.03047219
06:13:54|0.03047219
06:13:55|0.03047219
06:13:56|0.03047219
06:13:57|0.03047219
06:13:57|0.03047219
06:13:59|0.03047219
06:14:00|0.03047219
06:14:01|0.03047219
06:14:01|0.03047219
06:14:03|0.03047219
06:14:04|0.03047219
06:14:05|0.03047219
06:14:06|0.0304723
06:14:07|0.0304723
06:14:08|0.0304723
06:14:10|0.0304723
06:14:11|0.0304723
06:14:12|0.0304723
06:14:13|0.0304723
06:14:15|0.0304723
06:14:15|0.0304723
06:14:17|0.0304625
06:14:18|0.0304625
06:14:19|0.0304625
06:14:20|0.0304625
06:14:20|0.0304625
06:14:22|0.03046067
06:14:22|0.03046067
06:14:24|0.03046067
06:14:25|0.03045
06:14:26|0.03045
06:14:27|0.0304723
06:14:28|0.0304723
06:14:29|0.0304723
06:14:30|0.0304723
06:14:31|0.0304723
06:14:32|0.0304723
06:14:33|0.0304723
06:14:34|0.03041001
06:14:35|0.03041001
06:14:36|0.0304625
06:14:37|0.0304625
06:14:38|0.0304625
06:14:39|0.0304625
06:14:40|0.0304625
06:14:41|0.0304625
06:14:42|0.0304625
06:14:43|0.0304625
06:14:44|0.0304625
06:14:45|0.0304625
06:14:46|0.03045042
06:14:47|0.03045042
06:14:48|0.03045072
06:14:49|0.03045072
06:14:50|0.03045072
06:14:51|0.03045072
06:14:52|0.030475
06:14:53|0.03047223
06:14:54|0.03047223
06:14:55|0.03047223
06:14:56|0.03047223
06:14:57|0.03047223
06:14:58|0.03047223
06:14:59|0.03047223
06:15:00|0.03047223
06:15:01|0.03047223
06:15:02|0.03047223
06:15:03|0.03047223
06:15:04|0.03047223
06:15:05|0.03047223
06:15:06|0.03047223
06:15:08|0.03047223
06:15:08|0.03047223
06:15:10|0.03047223
06:15:11|0.03047223
06:15:13|0.03047223
06:15:14|0.03047223
06:15:15|0.03047223
06:15:16|0.03047223
06:15:17|0.03047257
06:15:18|0.03047257
06:15:19|0.03047257
06:15:20|0.03047257
06:15:21|0.03047257
06:15:22|0.03047257
06:15:23|0.03047257
06:15:24|0.03047257
06:15:25|0.03047257
06:15:26|0.03047257
06:15:27|0.03048749
06:15:27|0.03048749
06:15:29|0.03046
06:15:29|0.03046
06:15:31|0.03046
06:15:32|0.03048657
06:15:33|0.03048657
06:15:34|0.03048657
06:15:35|0.03048657
06:15:36|0.03048657
06:15:36|0.03046283
06:15:38|0.03046283
06:15:39|0.03046283
06:15:40|0.03046
06:15:41|0.03046
06:15:42|0.03046
06:15:43|0.03046
06:15:44|0.03046
06:15:45|0.03046001
06:15:46|0.03046001
06:15:47|0.03046001
06:15:48|0.03046001
06:15:49|0.03046001
06:15:50|0.03046001
06:15:51|0.03046001
06:15:52|0.03046001
06:15:53|0.03046001
06:15:54|0.03046001
06:15:55|0.03046001
06:15:56|0.03046001
06:15:57|0.03046001
06:15:58|0.03046001
06:15:59|0.03046031
06:16:00|0.03046031
06:16:01|0.03046
06:16:02|0.03046
06:16:03|0.03046
06:16:04|0.03046
06:16:05|0.03046
06:16:06|0.03046
06:16:07|0.03046
06:16:08|0.03046
06:16:10|0.03046
06:16:10|0.03046
06:16:12|0.03046
06:16:13|0.03046
06:16:14|0.03046
06:16:15|0.03046
06:16:16|0.03046001
06:16:17|0.03046
06:16:18|0.03046
06:16:19|0.03046
06:16:21|0.03046
06:16:21|0.03046
06:16:22|0.03046
06:16:23|0.03046
06:16:24|0.03046
06:16:27|0.03046
06:16:27|0.03046
06:16:28|0.03046
06:16:29|0.03046
06:16:30|0.03046
06:16:32|0.03046
06:16:32|0.03046
06:16:33|0.03046
06:16:34|0.03046
06:16:35|0.03046
06:16:37|0.03046
06:16:37|0.03046
06:16:38|0.03046
06:16:39|0.03046
06:16:41|0.03046
06:16:42|0.03046
06:16:43|0.03046
06:16:44|0.03046
06:16:45|0.03046002
06:16:45|0.03046002
06:16:47|0.03046002
06:16:48|0.0304795
06:16:49|0.0304795
06:16:50|0.0304795
06:16:51|0.0304795
06:16:52|0.0304795
06:16:53|0.0304795
06:16:54|0.03047933
06:16:55|0.03047933
06:16:55|0.03047933
06:16:57|0.03047933
06:16:58|0.03046001
06:16:59|0.03046001
06:17:00|0.03046001
06:17:01|0.03046001
06:17:03|0.03046001
06:17:03|0.03046001
06:17:04|0.03046001
06:17:05|0.03046001
06:17:06|0.03046001
06:17:07|0.03046001
06:17:08|0.03046001
06:17:09|0.03046001
06:17:10|0.03046001
06:17:12|0.03046001
06:17:13|0.03046001
06:17:14|0.03046001
06:17:15|0.03046001
06:17:17|0.03046001
06:17:17|0.03046001
06:17:18|0.03046001
06:17:19|0.03046001
06:17:20|0.03046001
06:17:21|0.03046001
06:17:22|0.03046001
06:17:23|0.03046001
06:17:24|0.03047771
06:17:25|0.03047771
06:17:26|0.03047771
06:17:27|0.03047771
06:17:28|0.03047771
06:17:29|0.03046001
06:17:30|0.03046001
06:17:31|0.03046001
06:17:32|0.03046001
06:17:33|0.03046001
06:17:34|0.03046001
06:17:35|0.03046001
06:17:37|0.03046001
06:17:37|0.03046001
06:17:38|0.03046001
06:17:39|0.03046001
06:17:40|0.03046001
06:17:41|0.03046001
06:17:42|0.03046001
06:17:43|0.03046001
06:17:44|0.03046001
06:17:45|0.03046001
06:17:46|0.03046001
06:17:47|0.03046001
06:17:48|0.03046001
06:17:49|0.03046001
06:17:50|0.03046001
06:17:51|0.03046001
06:17:52|0.03046001
06:17:53|0.03046001
06:17:55|0.03046001
06:17:55|0.03046001
06:17:56|0.03046001
06:17:57|0.03046001
06:17:58|0.03046001
06:17:59|0.03046001
06:18:00|0.03046001
06:18:01|0.03046001
06:18:03|0.03046001
06:18:03|0.03046001
06:18:05|0.03046001
06:18:06|0.03046001
06:18:07|0.03046003
06:18:08|0.03046003
06:18:08|0.03046003
06:18:10|0.03046003
06:18:11|0.03046003
06:18:12|0.03046003
06:18:13|0.03046003
06:18:15|0.03046003
06:18:16|0.03046003
06:18:17|0.03046003
06:18:18|0.03046003
06:18:20|0.03048274
06:18:20|0.03048274
06:18:22|0.03048274
06:18:22|0.03048274
06:18:23|0.03048274
06:18:24|0.03048274
06:18:25|0.03048274
06:18:28|0.03048274
06:18:28|0.03048274
06:18:29|0.03048274
06:18:30|0.03048274
06:18:32|0.03048274
06:18:32|0.03048269
06:18:33|0.03046005
06:18:34|0.03046005
06:18:36|0.03046001
06:18:37|0.03046001
06:18:38|0.03046001
06:18:38|0.03046001
06:18:39|0.03046002
06:18:40|0.03046001
06:18:41|0.03046001
06:18:42|0.03048
06:18:44|0.03048
06:18:45|0.03048
06:18:46|0.03048
06:18:46|0.0304875
06:18:47|0.03048947
06:18:49|0.03048947
06:18:49|0.03048948
06:18:51|0.03048948
06:18:52|0.03048948
06:18:53|0.03048948
06:18:54|0.03048948
06:18:54|0.03048948
06:18:55|0.03048948
06:18:56|0.03048948
06:18:57|0.03048948
06:18:59|0.03048948
06:19:00|0.03048948
06:19:01|0.03048948
06:19:02|0.03048948
06:19:03|0.03048948
06:19:04|0.03048948
06:19:06|0.03048948
06:19:06|0.03048948
06:19:07|0.03048949
06:19:08|0.03054004
06:19:10|0.03054004
06:19:10|0.03054004
06:19:12|0.03054004
06:19:13|0.03054501
06:19:14|0.03055
06:19:14|0.03052309
06:19:16|0.03052309
06:19:17|0.03056079
06:19:19|0.03053702
06:19:19|0.03053702
06:19:21|0.03057
06:19:22|0.03057
06:19:23|0.03057
06:19:24|0.03057
06:19:26|0.03057
06:19:27|0.03057
06:19:28|0.03057
06:19:29|0.03057692
06:19:29|0.03057692
06:19:30|0.03057692
06:19:32|0.03057692
06:19:33|0.03057692
06:19:34|0.03057692
06:19:35|0.03057813
06:19:36|0.03057894
06:19:37|0.03057894
06:19:38|0.03057894
06:19:39|0.03057894
06:19:40|0.03057894
06:19:41|0.03057894
06:19:41|0.03057894
06:19:43|0.03057894
06:19:44|0.03057894
06:19:45|0.03057894
06:19:46|0.03057908
06:19:47|0.03057894
06:19:48|0.03057894
06:19:49|0.03057894
06:19:50|0.03057999
06:19:51|0.03057894
06:19:52|0.03057894
06:19:53|0.03057999
06:19:54|0.03057999
06:19:55|0.03057999
06:19:56|0.03057999
06:19:57|0.03057999
06:19:58|0.03057999
06:19:59|0.03057999
06:20:00|0.03057999
06:20:01|0.03057999
06:20:02|0.03057999
06:20:04|0.03057999
06:20:05|0.03057999
06:20:05|0.03057999
06:20:07|0.03057999
06:20:08|0.03057999
06:20:09|0.03057999
06:20:09|0.03057999
06:20:11|0.03057999
06:20:11|0.03057999
06:20:12|0.03057999
06:20:14|0.03057999
06:20:15|0.03057999
06:20:16|0.03057999
06:20:17|0.03057999
06:20:18|0.03057999
06:20:20|0.03057999
06:20:21|0.03057999
06:20:21|0.03057999
06:20:22|0.03057999
06:20:23|0.03057999
06:20:24|0.03057999
06:20:25|0.03057999
06:20:26|0.03057999
06:20:28|0.03057999
06:20:29|0.03057999
06:20:30|0.03058
06:20:31|0.03058
06:20:32|0.03058
06:20:33|0.03058666
06:20:34|0.03059
06:20:35|0.03059
06:20:36|0.03059
06:20:37|0.03059
06:20:37|0.03059
06:20:38|0.03059
06:20:40|0.03059
06:20:41|0.03059
06:20:42|0.030605
06:20:43|0.030605
06:20:43|0.030605
06:20:45|0.030605
06:20:45|0.030605
06:20:46|0.030605
06:20:48|0.030605
06:20:48|0.030605
06:20:50|0.030605
06:20:50|0.030605
06:20:52|0.030605
06:20:52|0.030605
06:20:53|0.030605
06:20:55|0.030605
06:20:56|0.030605
06:20:57|0.030605
06:20:58|0.030605
06:20:59|0.0306096
06:20:59|0.0306096
06:21:01|0.0306096
06:21:02|0.0306096
06:21:03|0.0306096
06:21:04|0.0306096
06:21:05|0.03060962
06:21:06|0.03060962
06:21:06|0.03060962
06:21:08|0.03060962
06:21:09|0.03060962
06:21:09|0.03060962
06:21:11|0.03060962
06:21:12|0.03060963
06:21:12|0.03060963
06:21:14|0.03060963
06:21:15|0.03060963
06:21:16|0.03060963
06:21:18|0.03060963
06:21:19|0.03060963
06:21:19|0.03062296
06:21:21|0.03062296
06:21:22|0.03062296
06:21:22|0.03062296
06:21:24|0.03062296
06:21:25|0.03062296
06:21:27|0.03062296
06:21:27|0.03062295
06:21:28|0.03062749
06:21:30|0.03062749
06:21:31|0.03062762
06:21:32|0.03062762
06:21:33|0.03062762
06:21:33|0.0306602
06:21:35|0.0306602
06:21:35|0.0306602
06:21:37|0.0306602
06:21:37|0.0306602
06:21:39|0.0306602
06:21:39|0.0306602
06:21:41|0.0306602
06:21:41|0.0306602
06:21:42|0.0306602
06:21:44|0.0306602
06:21:45|0.0306602
06:21:46|0.0306602
06:21:47|0.0306602
06:21:48|0.0306602
06:21:49|0.0306602
06:21:51|0.0306625
06:21:51|0.0306625
06:21:52|0.0306625
06:21:53|0.0306625
06:21:54|0.0306625
06:21:55|0.0306625
06:21:56|0.0306625
06:21:57|0.03066666
06:21:58|0.03064603
06:21:59|0.03066662
06:22:00|0.03066662
06:22:01|0.03066662
06:22:02|0.03066662
06:22:03|0.03066662
06:22:05|0.03066662
06:22:06|0.03066662
06:22:08|0.03066662
06:22:09|0.03066662
06:22:10|0.03066662
06:22:11|0.03066662
06:22:12|0.03066662
06:22:13|0.03066662
06:22:14|0.03066662
06:22:15|0.03069958
06:22:17|0.03069958
06:22:18|0.03069958
06:22:19|0.03069958
06:22:20|0.03069958
06:22:21|0.03069958
06:22:23|0.03069958
06:22:23|0.03069958
06:22:25|0.03069958
06:22:26|0.03069958
06:22:27|0.0306445
06:22:28|0.0306445
06:22:28|0.0306445
06:22:29|0.0306445
06:22:30|0.0306445
06:22:32|0.0306445
06:22:32|0.0306445
06:22:34|0.0306445
06:22:35|0.03067912
06:22:36|0.03067912
06:22:37|0.03067911
06:22:38|0.03067911
06:22:39|0.0306791
06:22:40|0.0306791
06:22:41|0.0306791
06:22:43|0.03064538
06:22:43|0.03064538
06:22:44|0.03064538
06:22:45|0.03064538
06:22:47|0.03064538
06:22:47|0.03064538
06:22:48|0.03064538
06:22:49|0.03064538
06:22:50|0.03064538
06:22:51|0.03064538
06:22:52|0.03064538
06:22:53|0.03065473
06:22:54|0.03065473
06:22:55|0.03065473
06:22:56|0.03065473
06:22:58|0.0306445
06:22:58|0.0306445
06:22:59|0.0306445
06:23:00|0.0306445
06:23:01|0.0306445
06:23:03|0.0306547
06:23:04|0.0306547
06:23:04|0.0306547
06:23:06|0.0306547
06:23:06|0.030654
06:23:08|0.030654
06:23:09|0.030654
06:23:10|0.030654
06:23:11|0.030654
06:23:12|0.030654
06:23:13|0.030654
06:23:14|0.030654
06:23:15|0.030654
06:23:16|0.030654
06:23:17|0.030654
06:23:18|0.030654
06:23:19|0.030654
06:23:20|0.030654
06:23:21|0.030654
06:23:23|0.030654
06:23:24|0.030654
06:23:24|0.030654
06:23:25|0.030654
06:23:27|0.030654
06:23:28|0.030654
06:23:29|0.030654
06:23:30|0.030654
06:23:31|0.030654
06:23:32|0.030654
06:23:33|0.030654
06:23:34|0.030654
06:23:35|0.030654
06:23:37|0.030654
06:23:37|0.030654
06:23:38|0.03065399
06:23:39|0.03065399
06:23:40|0.03065399
06:23:41|0.03065399
06:23:42|0.03065399
06:23:43|0.03065399
06:23:44|0.03065399
06:23:45|0.03065499
06:23:46|0.03065499
06:23:47|0.03065499
06:23:48|0.03065499
06:23:49|0.03065499
06:23:50|0.03065399
06:23:51|0.03065399
06:23:53|0.03065399
06:23:53|0.03065399
06:23:54|0.03065399
06:23:55|0.03065399
06:23:56|0.03065399
06:23:58|0.03065399
06:23:58|0.03065399
06:24:00|0.03065399
06:24:01|0.03065399
06:24:02|0.03065399
06:24:03|0.03065399
06:24:04|0.03065399
06:24:05|0.03065
06:24:06|0.03065
06:24:07|0.03065
06:24:08|0.03065
06:24:09|0.03065
06:24:10|0.03065
06:24:11|0.03065
06:24:12|0.03065
06:24:13|0.03065
06:24:14|0.03065
06:24:15|0.03065
06:24:16|0.03065
06:24:17|0.03065
06:24:18|0.03065
06:24:20|0.03065
06:24:21|0.03065
06:24:22|0.03065
06:24:23|0.03065
06:24:24|0.03065
06:24:25|0.03065
06:24:26|0.03065
06:24:27|0.03065
06:24:29|0.03065
06:24:29|0.03065
06:24:31|0.03065
06:24:31|0.03065
06:24:33|0.03065
06:24:34|0.03065
06:24:35|0.03065
06:24:36|0.03065
06:24:37|0.03065
06:24:38|0.03065
06:24:39|0.03065
06:24:40|0.03065
06:24:42|0.030649
06:24:42|0.030649
06:24:43|0.030649
06:24:45|0.030649
06:24:45|0.030649
06:24:46|0.030649
06:24:48|0.030649
06:24:49|0.030649
06:24:50|0.030649
06:24:51|0.030649
06:24:51|0.030649
06:24:53|0.030649
06:24:54|0.030649
06:24:55|0.030649
06:24:56|0.03065
06:24:57|0.030655
06:24:58|0.030655
06:25:00|0.030655
06:25:01|0.030655
06:25:02|0.030655
06:25:03|0.03069516
06:25:03|0.03069516
06:25:05|0.03069516
06:25:05|0.03069516
06:25:07|0.03069516
06:25:08|0.03069516
06:25:09|0.03069516
06:25:10|0.03069516
06:25:11|0.03069516
06:25:12|0.03069516
06:25:12|0.03069516
06:25:13|0.03069516
06:25:15|0.03069516
06:25:16|0.03069516
06:25:17|0.03069516
06:25:18|0.03069516
06:25:18|0.03069516
06:25:20|0.03069516
06:25:22|0.03066947
06:25:22|0.03066947
06:25:23|0.030655
06:25:24|0.03065797
06:25:25|0.03065797
06:25:26|0.03065797
06:25:27|0.03065797
06:25:29|0.03065797
06:25:30|0.03065797
06:25:30|0.03065797
06:25:32|0.03065797
06:25:32|0.03065797
06:25:33|0.03065797
06:25:35|0.03065797
06:25:36|0.03065797
06:25:37|0.03065797
06:25:38|0.03065797
06:25:39|0.03065797
06:25:40|0.03065797
06:25:41|0.03065797
06:25:42|0.03065797
06:25:43|0.03065797
06:25:44|0.03065797
06:25:45|0.03065503
06:25:46|0.03065503
06:25:47|0.03065503
06:25:49|0.03065503
06:25:49|0.03065503
06:25:50|0.03065503
06:25:51|0.03065503
06:25:52|0.03065503
06:25:53|0.03065503
06:25:55|0.03065503
06:25:56|0.03065503
06:25:57|0.03068264
06:25:58|0.03068264
06:25:59|0.03068264
06:26:00|0.03068264
06:26:01|0.03068264
06:26:02|0.03068264
06:26:03|0.03068264
06:26:04|0.03068264
06:26:05|0.03068264
06:26:06|0.030655
06:26:07|0.030655
06:26:08|0.030655
06:26:09|0.030655
06:26:10|0.030655
06:26:11|0.030655
06:26:12|0.030655
06:26:13|0.030655
06:26:14|0.030655
06:26:15|0.030655
06:26:16|0.030655
06:26:17|0.030655
06:26:18|0.030656
06:26:19|0.030656
06:26:20|0.030656
06:26:22|0.030656
06:26:23|0.030656
06:26:24|0.030656
06:26:25|0.030656
06:26:26|0.030656
06:26:28|0.030656
06:26:28|0.030656
06:26:30|0.030656
06:26:31|0.030655
06:26:32|0.030655
06:26:33|0.030655
06:26:34|0.03067886
06:26:35|0.03067886
06:26:36|0.03067886
06:26:37|0.03067886
06:26:38|0.03067837
06:26:39|0.03067837
06:26:40|0.03067837
06:26:41|0.03064908
06:26:42|0.03064908
06:26:43|0.03064908
06:26:44|0.03064908
06:26:45|0.03067833
06:26:46|0.03064909
06:26:47|0.03064909
06:26:48|0.03064908
06:26:49|0.03064908
06:26:50|0.03064908
06:26:52|0.03064908
06:26:53|0.03064908
06:26:54|0.03064908
06:26:55|0.03064908
06:26:56|0.03064908
06:26:57|0.030649
06:26:57|0.030649
06:26:59|0.030649
06:26:59|0.030649
06:27:01|0.030649
06:27:02|0.030649
06:27:03|0.030649
06:27:04|0.030649
06:27:05|0.030649
06:27:06|0.03064389
06:27:07|0.03064389
06:27:08|0.03064389
06:27:09|0.03064389
06:27:10|0.03064389
06:27:11|0.03064389
06:27:12|0.03064389
06:27:13|0.03064389
06:27:14|0.03064389
06:27:15|0.03064389
06:27:16|0.03063358
06:27:17|0.03063358
06:27:18|0.03063358
06:27:19|0.03055214
06:27:20|0.03055214
06:27:21|0.03056905
06:27:22|0.03056903
06:27:24|0.030569
06:27:25|0.030575
06:27:26|0.030575
06:27:27|0.03057772
06:27:28|0.03057772
06:27:29|0.03057761
06:27:30|0.03057741
06:27:31|0.03057741
06:27:32|0.03057741
06:27:34|0.03057741
06:27:34|0.03057741
06:27:37|0.03057741
06:27:37|0.03057741
06:27:38|0.03057741
06:27:39|0.03057741
06:27:40|0.03057741
06:27:41|0.03057741
06:27:42|0.03057741
06:27:43|0.03057741
06:27:44|0.03057741
06:27:45|0.03057741
06:27:46|0.03054209
06:27:47|0.03054209
06:27:48|0.03054209
06:27:49|0.0305
06:27:50|0.030556
06:27:51|0.0305625
06:27:53|0.0305625
06:27:53|0.0305625
06:27:54|0.0305625
06:27:55|0.0305625
06:27:56|0.0305625
06:27:58|0.030575
06:27:58|0.030575
06:27:59|0.030575
06:28:00|0.030575
06:28:01|0.0306
06:28:03|0.03061247
06:28:04|0.03061247
06:28:04|0.03061247
06:28:07|0.03061247
06:28:07|0.03061247
06:28:08|0.03061247
06:28:09|0.03061247
06:28:11|0.03061247
06:28:12|0.03061247
06:28:13|0.03061247
06:28:14|0.03061247
06:28:15|0.03061247
06:28:16|0.03061247
06:28:17|0.03061247
06:28:18|0.03061247
06:28:18|0.03061247
06:28:19|0.03061247
06:28:21|0.03061247
06:28:22|0.03061244
06:28:22|0.03061244
06:28:24|0.03061244
06:28:24|0.03061244
06:28:27|0.03061244
06:28:27|0.03061244
06:28:29|0.03061244
06:28:29|0.03061244
06:28:30|0.03061244
06:28:32|0.03061244
06:28:33|0.03061244
06:28:34|0.03061241
06:28:36|0.03061241
06:28:36|0.03061241
06:28:37|0.03061247
06:28:38|0.03061247
06:28:39|0.03061247
06:28:40|0.03061249
06:28:41|0.03061249
06:28:42|0.03061249
06:28:43|0.03061249
06:28:44|0.03061249
06:28:46|0.03061249
06:28:47|0.03061249
06:28:48|0.03061249
06:28:49|0.03061249
06:28:50|0.03061249
06:28:51|0.03061249
06:28:51|0.03061327
06:28:53|0.03061327
06:28:54|0.03061327
06:28:56|0.03061327
06:28:56|0.03061327
06:28:57|0.03061327
06:28:58|0.03061327
06:28:59|0.03061327
06:29:00|0.03061327
06:29:01|0.03061327
06:29:03|0.03061327
06:29:03|0.03061327
06:29:05|0.03061327
06:29:06|0.03061327
06:29:07|0.03061327
06:29:08|0.03061327
06:29:09|0.03061249
06:29:10|0.03061249
06:29:11|0.03061249
06:29:12|0.03061249
06:29:13|0.03061249
06:29:14|0.03061249
06:29:15|0.03061249
06:29:16|0.03061249
06:29:17|0.03061249
06:29:18|0.03061249
06:29:19|0.03061249
06:29:20|0.03061249
06:29:21|0.03062081
06:29:22|0.03062081
06:29:23|0.03062081
06:29:24|0.03062081
06:29:26|0.03062497
06:29:27|0.03062497
06:29:28|0.03062497
06:29:28|0.03062497
06:29:30|0.03062497
06:29:31|0.03062497
06:29:32|0.03062497
06:29:34|0.03062497
06:29:34|0.03062497
06:29:36|0.03062497
06:29:36|0.03062497
06:29:38|0.03062497
06:29:39|0.03061252
06:29:39|0.03061252
06:29:41|0.03061252
06:29:41|0.03061252
06:29:42|0.03061252
06:29:43|0.03061252
06:29:45|0.03061252
06:29:46|0.03061252
06:29:47|0.03061252
06:29:48|0.03061252
06:29:50|0.03062496
06:29:50|0.03061247
06:29:51|0.03061247
06:29:52|0.03061247
06:29:53|0.03061247
06:29:54|0.03058478
06:29:55|0.03058477
06:29:56|0.03058477
06:29:57|0.03058477
06:29:58|0.03058477
06:29:59|0.03058477
06:30:00|0.03058477
06:30:01|0.03058477
06:30:02|0.03058477
06:30:03|0.03061009
06:30:04|0.03061009
06:30:05|0.03061009
06:30:06|0.03061009
06:30:07|0.03061009
06:30:08|0.03061009
06:30:09|0.03061009
06:30:10|0.03061009
06:30:11|0.03061009
06:30:12|0.03061009
06:30:13|0.03061009
06:30:14|0.03060763
06:30:15|0.03060763
06:30:16|0.03060763
06:30:17|0.03060763
06:30:18|0.03060763
06:30:19|0.03060763
06:30:20|0.03060763
06:30:21|0.03060763
06:30:22|0.03060763
06:30:24|0.03060763
06:30:25|0.03060763
06:30:26|0.03060763
06:30:27|0.03060763
06:30:28|0.03060763
06:30:29|0.03060763
06:30:30|0.03060763
06:30:30|0.03060763
06:30:32|0.03060763
06:30:33|0.03059289
06:30:34|0.03059289
06:30:35|0.03059289
06:30:36|0.03058
06:30:37|0.03058
06:30:38|0.03058
06:30:39|0.03058
06:30:40|0.03058
06:30:41|0.03058
06:30:42|0.03058
06:30:43|0.03058
06:30:44|0.03058468
06:30:45|0.03058468
06:30:46|0.03058468
06:30:47|0.03058468
06:30:48|0.03058468
06:30:49|0.03058468
06:30:50|0.03058468
06:30:51|0.03058468
06:30:52|0.03058468
06:30:53|0.03058468
06:30:54|0.03058468
06:30:55|0.03058468
06:30:57|0.03058468
06:30:57|0.03058
06:30:59|0.03058
06:30:59|0.03056251
06:31:00|0.03056251
06:31:02|0.03056251
06:31:02|0.03056251
06:31:04|0.03056251
06:31:05|0.03056251
06:31:05|0.03056251
06:31:06|0.03056251
06:31:07|0.03056251
06:31:09|0.0305625
06:31:10|0.03056251
06:31:11|0.03056251
06:31:12|0.03056251
06:31:13|0.03056251
06:31:14|0.03056251
06:31:15|0.03056251
06:31:16|0.03056251
06:31:16|0.03056251
06:31:17|0.03056251
06:31:19|0.03056251
06:31:20|0.03056251
06:31:21|0.03055058
06:31:21|0.03056251
06:31:22|0.03056251
06:31:24|0.03056251
06:31:25|0.03056251
06:31:26|0.03056251
06:31:28|0.03056251
06:31:28|0.03054209
06:31:30|0.0305421
06:31:30|0.0305421
06:31:31|0.0305421
06:31:32|0.0305421
06:31:33|0.0305421
06:31:34|0.0305421
06:31:35|0.0305421
06:31:36|0.03056242
06:31:37|0.03056242
06:31:38|0.03056242
06:31:39|0.03056242
06:31:41|0.03054213
06:31:42|0.03054213
06:31:42|0.03054213
06:31:43|0.03054213
06:31:45|0.03054217
06:31:46|0.03054217
06:31:47|0.03054217
06:31:47|0.03054217
06:31:49|0.03054217
06:31:49|0.03056242
06:31:50|0.03056242
06:31:51|0.03056242
06:31:52|0.03056242
06:31:54|0.03056242
06:31:54|0.03056242
06:31:55|0.03056242
06:31:57|0.03054209
06:31:58|0.03054209
06:31:59|0.03054209
06:32:00|0.03054209
06:32:01|0.03054209
06:32:02|0.03054209
06:32:04|0.03054209
06:32:04|0.03054209
06:32:06|0.03054209
06:32:07|0.03054209
06:32:08|0.03054209
06:32:08|0.03054209
06:32:10|0.03054209
06:32:10|0.03054209
06:32:11|0.03054209
06:32:13|0.03054209
06:32:14|0.03054209
06:32:15|0.03054209
06:32:16|0.03054209
06:32:17|0.03054209
06:32:18|0.03054209
06:32:19|0.03054209
06:32:20|0.03054209
06:32:21|0.03054209
06:32:22|0.03054209
06:32:23|0.03054209
06:32:24|0.03054209
06:32:25|0.03054209
06:32:26|0.03054209
06:32:27|0.03054209
06:32:29|0.03054209
06:32:29|0.03054209
06:32:31|0.03054209
06:32:32|0.03056235
06:32:33|0.03053862
06:32:34|0.03053862
06:32:35|0.03056178
06:32:36|0.03056178
06:32:37|0.03056178
06:32:38|0.03056178
06:32:39|0.03056178
06:32:40|0.03056178
06:32:42|0.03056068
06:32:43|0.03056068
06:32:43|0.03056038
06:32:45|0.03056038
06:32:46|0.03056038
06:32:47|0.03056038
06:32:47|0.03056038
06:32:48|0.03056038
06:32:50|0.03056038
06:32:51|0.03056038
06:32:52|0.03056038
06:32:53|0.03055996
06:32:53|0.03055996
06:32:54|0.03055996
06:32:56|0.03055996
06:32:56|0.03055996
06:32:57|0.03055996
06:32:59|0.03055996
06:32:59|0.03055996
06:33:00|0.03055996
06:33:02|0.03055996
06:33:02|0.03055963
06:33:04|0.03055963
06:33:05|0.03055963
06:33:06|0.03055963
06:33:07|0.0305111
06:33:08|0.03053335
06:33:09|0.03053335
06:33:10|0.03053335
06:33:11|0.03053335
06:33:12|0.03055123
06:33:13|0.03055123
06:33:14|0.03055123
06:33:15|0.03055123
06:33:16|0.03055123
06:33:17|0.03055123
06:33:18|0.03055123
06:33:20|0.03055123
06:33:20|0.03055123
06:33:21|0.03055123
06:33:23|0.03055027
06:33:24|0.03055027
06:33:24|0.03055027
06:33:25|0.03055027
06:33:27|0.03055027
06:33:28|0.03055027
06:33:30|0.03053435
06:33:30|0.03053435
06:33:31|0.03053435
06:33:32|0.03053435
06:33:33|0.03053435
06:33:35|0.03055122
06:33:36|0.03055122
06:33:37|0.03055122
06:33:38|0.03055122
06:33:39|0.03055122
06:33:40|0.03055122
06:33:41|0.03055122
06:33:42|0.03055122
06:33:44|0.03055122
06:33:44|0.03055122
06:33:45|0.03055122
06:33:46|0.03055122
06:33:48|0.03055122
06:33:49|0.03055122
06:33:50|0.03055122
06:33:50|0.03055122
06:33:52|0.03055122
06:33:53|0.03056122
06:33:54|0.03056122
06:33:55|0.03056122
06:33:56|0.03056118
06:33:56|0.03056118
06:33:58|0.03056118
06:33:58|0.03056118
06:34:00|0.03056118
06:34:00|0.03056118
06:34:02|0.03056118
06:34:04|0.03056118
06:34:04|0.03056118
06:34:05|0.03056121
06:34:06|0.03056123
06:34:07|0.03056123
06:34:08|0.03056123
06:34:10|0.03056123
06:34:11|0.03056123
06:34:11|0.03056123
06:34:12|0.03056123
06:34:14|0.03056121
06:34:14|0.0305847
06:34:16|0.0305847
06:34:17|0.0305847
06:34:17|0.03055529
06:34:18|0.03055529
06:34:20|0.03055529
06:34:21|0.0305847
06:34:22|0.0305875
06:34:23|0.0305875
06:34:24|0.0305875
06:34:25|0.0305875
06:34:25|0.0306
06:34:27|0.0306
06:34:28|0.0306
06:34:28|0.0306
06:34:30|0.0306
06:34:30|0.0306
06:34:32|0.0306
06:34:33|0.0306
06:34:34|0.0306
06:34:36|0.0306
06:34:37|0.0306
06:34:37|0.0306
06:34:39|0.0306
06:34:40|0.0306
06:34:41|0.0306
06:34:43|0.0306
06:34:43|0.0306
06:34:44|0.03060781
06:34:46|0.03059556
06:34:47|0.0305875
06:34:48|0.03058607
06:34:49|0.03058607
06:34:50|0.03058607
06:34:51|0.03058607
06:34:52|0.03058607
06:34:53|0.03058607
06:34:54|0.03058607
06:34:55|0.03058607
06:34:56|0.03058607
06:34:57|0.03058607
06:34:58|0.03058607
06:34:59|0.03058607
06:35:01|0.03058607
06:35:02|0.03058607
06:35:02|0.03061538
06:35:03|0.030625
06:35:04|0.03062749
06:35:06|0.03062749
06:35:07|0.03062749
06:35:08|0.03062749
06:35:09|0.03062749
06:35:10|0.030625
06:35:11|0.030625
06:35:12|0.030625
06:35:13|0.03061205
06:35:14|0.03060906
06:35:15|0.03060905
06:35:16|0.03060905
06:35:17|0.03060905
06:35:18|0.03060905
06:35:19|0.03060905
06:35:20|0.03060905
06:35:21|0.03060905
06:35:22|0.03060905
06:35:23|0.03060905
06:35:24|0.03060905
06:35:25|0.03060905
06:35:26|0.03060905
06:35:27|0.03060905
06:35:28|0.03060905
06:35:29|0.03060905
06:35:31|0.03060905
06:35:31|0.03060905
06:35:33|0.03060905
06:35:35|0.03060905
06:35:35|0.03060905
06:35:36|0.03060905
06:35:38|0.03060905
06:35:39|0.03058607
06:35:40|0.03058607
06:35:41|0.03058607
06:35:42|0.03058607
06:35:43|0.03058607
06:35:44|0.03058607
06:35:45|0.03058607
06:35:47|0.03058607
06:35:48|0.03058607
06:35:48|0.03058607
06:35:49|0.03058607
06:35:50|0.03056251
06:35:52|0.03056251
06:35:53|0.03059908
06:35:54|0.03059908
06:35:55|0.03059908
06:35:56|0.03059908
06:35:58|0.03059908
06:35:58|0.03059908
06:35:59|0.03056501
06:36:01|0.03056501
06:36:01|0.03056501
06:36:03|0.03056501
06:36:03|0.03056501
06:36:04|0.03056501
06:36:06|0.03059869
06:36:07|0.03059869
06:36:08|0.03059869
06:36:09|0.03059869
06:36:10|0.03059869
06:36:11|0.03059869
06:36:12|0.03059869
06:36:13|0.03059869
06:36:15|0.03059869
06:36:15|0.03059869
06:36:17|0.03059665
06:36:18|0.03059665
06:36:19|0.03059663
06:36:20|0.03059663
06:36:21|0.03059663
06:36:22|0.03059663
06:36:23|0.03059663
06:36:24|0.03059663
06:36:25|0.03059663
06:36:26|0.03059663
06:36:27|0.03059663
06:36:28|0.03059663
06:36:29|0.03058542
06:36:30|0.03058542
06:36:32|0.03058542
06:36:32|0.03058542
06:36:34|0.03058542
06:36:35|0.03058542
06:36:36|0.03058542
06:36:36|0.03060533
06:36:38|0.03060533
06:36:38|0.03060533
06:36:39|0.03060533
06:36:41|0.03060533
06:36:42|0.03060668
06:36:43|0.03060668
06:36:45|0.03060668
06:36:46|0.03060668
06:36:46|0.03060668
06:36:48|0.03060668
06:36:49|0.03060668
06:36:49|0.03061053
06:36:51|0.03061053
06:36:51|0.03061053
06:36:52|0.03061053
06:36:54|0.03061042
06:36:55|0.03061042
06:36:56|0.03061042
06:36:57|0.03061042
06:36:58|0.03061042
06:36:59|0.03061042
06:37:00|0.03061042
06:37:01|0.03061042
06:37:02|0.03061042
06:37:03|0.03061042
06:37:05|0.03059796
06:37:05|0.03058542
06:37:06|0.03057
06:37:07|0.03057
06:37:08|0.03057
06:37:09|0.03057
06:37:10|0.03057
06:37:12|0.03057
06:37:13|0.03057
06:37:13|0.03057
06:37:15|0.03057
06:37:15|0.03057
06:37:17|0.03057
06:37:18|0.03057
06:37:18|0.03057
06:37:20|0.03057
06:37:21|0.03057002
06:37:22|0.03057002
06:37:23|0.03057002
06:37:24|0.03057002
06:37:24|0.03057002
06:37:26|0.03057002
06:37:27|0.03057002
06:37:28|0.03057002
06:37:29|0.03055387
06:37:30|0.03055387
06:37:31|0.03053847
06:37:32|0.03053847
06:37:34|0.03053847
06:37:34|0.03053847
06:37:35|0.03053847
06:37:36|0.03053847
06:37:37|0.0305517
06:37:38|0.0305517
06:37:39|0.0305517
06:37:40|0.0305517
06:37:42|0.0305517
06:37:43|0.0305517
06:37:44|0.0305517
06:37:45|0.0305517
06:37:45|0.0305517
06:37:46|0.0305517
06:37:47|0.0305517
06:37:48|0.0305517
06:37:50|0.0305517
06:37:51|0.0305517
06:37:52|0.03053744
06:37:54|0.03053744
06:37:55|0.03053744
06:37:56|0.03053744
06:37:56|0.03053744
06:37:58|0.03053744
06:37:59|0.03053744
06:38:00|0.03053744
06:38:00|0.03053744
06:38:02|0.03053744
06:38:03|0.03052985
06:38:04|0.03053736
06:38:04|0.03053736
06:38:05|0.03053736
06:38:07|0.03053736
06:38:08|0.03053736
06:38:09|0.03053736
06:38:10|0.03053736
06:38:12|0.03053847
06:38:12|0.03053847
06:38:13|0.03053847
06:38:14|0.03054434
06:38:15|0.03054434
06:38:16|0.03055169
06:38:17|0.03055169
06:38:18|0.03055169
06:38:20|0.03055169
06:38:21|0.0305516
06:38:22|0.0305516
06:38:23|0.0305516
06:38:25|0.03052546
06:38:26|0.03052546
06:38:27|0.03052546
06:38:28|0.03052546
06:38:29|0.03052546
06:38:29|0.03052546
06:38:31|0.03052546
06:38:32|0.0305557
06:38:33|0.03053861
06:38:34|0.03053861
06:38:35|0.03053861
06:38:36|0.03053861
06:38:38|0.03053861
06:38:39|0.03053861
06:38:40|0.03053861
06:38:40|0.03053861
06:38:42|0.03053861
06:38:43|0.03053861
06:38:44|0.03053861
06:38:45|0.03053861
06:38:46|0.03053861
06:38:47|0.03056068
06:38:48|0.03056068
06:38:49|0.03056068
06:38:50|0.03056068
06:38:52|0.03056068
06:38:52|0.03056068
06:38:53|0.03056068
06:38:54|0.03056068
06:38:55|0.03056068
06:38:56|0.03056068
06:38:58|0.03056057
06:38:59|0.03056057
06:39:00|0.03056057
06:39:00|0.03056057
06:39:02|0.03056057
06:39:02|0.03056057
06:39:04|0.03056051
06:39:04|0.03056051
06:39:06|0.03056051
06:39:07|0.03056051
06:39:08|0.03056051
06:39:09|0.03056051
06:39:10|0.03052765
06:39:11|0.03054384
06:39:12|0.03054384
06:39:13|0.03054384
06:39:14|0.03054384
06:39:15|0.03054384
06:39:16|0.03054384
06:39:17|0.03054384
06:39:18|0.03054384
06:39:19|0.03054384
06:39:20|0.03054384
06:39:21|0.03054384
06:39:22|0.03054384
06:39:23|0.03054384
06:39:25|0.03054384
06:39:25|0.03054384
06:39:26|0.03054384
06:39:27|0.03054384
06:39:28|0.03054202
06:39:29|0.03054202
06:39:30|0.03054202
06:39:31|0.03054202
06:39:32|0.03054202
06:39:33|0.03054202
06:39:34|0.03054899
06:39:36|0.03054899
06:39:37|0.03054899
06:39:38|0.03054899
06:39:39|0.03054899
06:39:41|0.03054899
06:39:41|0.03054899
06:39:42|0.03054899
06:39:43|0.03054899
06:39:44|0.03054899
06:39:45|0.03054899
06:39:46|0.03054899
06:39:47|0.03054899
06:39:48|0.03055214
06:39:49|0.03054202
06:39:51|0.03054202
06:39:52|0.03054202
06:39:52|0.03054202
06:39:53|0.030541
06:39:54|0.030541
06:39:55|0.030541
06:39:56|0.030541
06:39:57|0.030541
06:39:58|0.030541
06:39:59|0.030541
06:40:00|0.030541
06:40:01|0.03054099
06:40:03|0.03054099
06:40:03|0.03054099
06:40:05|0.03054099
06:40:05|0.03054099
06:40:07|0.03052457
06:40:08|0.03052457
06:40:09|0.03052457
06:40:10|0.03052457
06:40:11|0.03052457
06:40:12|0.03052457
06:40:13|0.03047164
06:40:14|0.03047164
06:40:15|0.03047164
06:40:16|0.03047164
06:40:17|0.03047164
06:40:18|0.03047164
06:40:19|0.03047164
06:40:20|0.03047164
06:40:21|0.03047164
06:40:22|0.03050014
06:40:23|0.03050014
06:40:24|0.03050014
06:40:25|0.03050014
06:40:26|0.03050014
06:40:27|0.03050014
06:40:28|0.03050014
06:40:29|0.03050014
06:40:30|0.03050014
06:40:31|0.03050014
06:40:32|0.03050014
06:40:33|0.03050014
06:40:34|0.03050249
06:40:35|0.03050249
06:40:37|0.03052169
06:40:38|0.03050014
06:40:39|0.03050014
06:40:39|0.03050014
06:40:41|0.03050014
06:40:42|0.03050014
06:40:43|0.03050014
06:40:44|0.03052168
06:40:45|0.03052168
06:40:46|0.03052168
06:40:47|0.03052168
06:40:48|0.03052168
06:40:49|0.03052166
06:40:50|0.03052166
06:40:51|0.03052166
06:40:52|0.03052166
06:40:53|0.03052166
06:40:54|0.03052166
06:40:55|0.03052166
06:40:56|0.03052166
06:40:57|0.03052166
06:40:58|0.03052166
06:40:59|0.03052166
06:41:00|0.03052164
06:41:01|0.03052164
06:41:02|0.03052165
06:41:03|0.03052165
06:41:04|0.03052165
06:41:06|0.03052165
06:41:06|0.03052165
06:41:07|0.03052165
06:41:08|0.03052165
06:41:10|0.03052165
06:41:10|0.03052165
06:41:12|0.0305022
06:41:14|0.0305022
06:41:15|0.03051665
06:41:16|0.03051665
06:41:16|0.03051665
06:41:17|0.03051665
06:41:19|0.03051665
06:41:19|0.03051665
06:41:21|0.03051665
06:41:22|0.03051665
06:41:22|0.03050015
06:41:24|0.03050015
06:41:24|0.03050015
06:41:25|0.03050015
06:41:26|0.03051582
06:41:27|0.03051582
06:41:29|0.03051582
06:41:30|0.03051582
06:41:30|0.03051582
06:41:31|0.03051582
06:41:32|0.03051582
06:41:33|0.03051582
06:41:35|0.03051582
06:41:36|0.03051582
06:41:37|0.03051582
06:41:37|0.03051582
06:41:38|0.03051582
06:41:40|0.03051582
06:41:41|0.03051582
06:41:42|0.03051582
06:41:42|0.03051582
06:41:44|0.03051582
06:41:45|0.03051172
06:41:45|0.03051172
06:41:46|0.03050894
06:41:48|0.03050894
06:41:49|0.03050894
06:41:50|0.03050894
06:41:51|0.03050894
06:41:52|0.03051582
06:41:53|0.03051582
06:41:54|0.03051582
06:41:56|0.03051582
06:41:56|0.03051582
06:41:57|0.03051582
06:41:58|0.03051582
06:41:59|0.03051582
06:42:00|0.03051582
06:42:01|0.03051582
06:42:02|0.03051582
06:42:03|0.03051582
06:42:04|0.03051582
06:42:05|0.03051581
06:42:06|0.03050015
06:42:07|0.03050015
06:42:08|0.03050015
06:42:09|0.03050015
06:42:11|0.03050015
06:42:12|0.03050015
06:42:13|0.03050015
06:42:14|0.03050015
06:42:15|0.03050015
06:42:16|0.03050015
06:42:17|0.03050015
06:42:18|0.03050015
06:42:19|0.03049693
06:42:20|0.03049693
06:42:21|0.03050999
06:42:21|0.03050999
06:42:23|0.03050999
06:42:24|0.03050999
06:42:24|0.03050999
06:42:25|0.03050999
06:42:27|0.03050999
06:42:27|0.03050998
06:42:28|0.03050997
06:42:30|0.03050997
06:42:30|0.03050997
06:42:32|0.03050997
06:42:33|0.03050998
06:42:34|0.03050998
06:42:35|0.03050999
06:42:36|0.03050999
06:42:36|0.03050999
06:42:38|0.03050999
06:42:39|0.03050999
06:42:40|0.03050999
06:42:41|0.03050999
06:42:42|0.03050999
06:42:43|0.03050999
06:42:44|0.03050999
06:42:45|0.03050999
06:42:46|0.03050999
06:42:48|0.03050999
06:42:48|0.03050999
06:42:49|0.03050999
06:42:50|0.03050999
06:42:51|0.03050999
06:42:53|0.03050999
06:42:54|0.03050999
06:42:55|0.03050999
06:42:56|0.03050999
06:42:56|0.03050999
06:42:58|0.03050999
06:42:59|0.03050999
06:42:59|0.03050999
06:43:00|0.03050999
06:43:01|0.03050999
06:43:03|0.03050999
06:43:04|0.03050999
06:43:05|0.03050999
06:43:05|0.03050999
06:43:07|0.0304968
06:43:08|0.0304968
06:43:09|0.0304968
06:43:10|0.0304968
06:43:11|0.0304968
06:43:11|0.0304968
06:43:14|0.0304968
06:43:14|0.0304968
06:43:15|0.0304968
06:43:16|0.0304968
06:43:17|0.0304968
06:43:18|0.03049679
06:43:19|0.0304968
06:43:20|0.0304968
06:43:21|0.0304968
06:43:22|0.0304968
06:43:23|0.03049679
06:43:24|0.03049679
06:43:25|0.03049679
06:43:26|0.03049679
06:43:27|0.03049679
06:43:28|0.03049679
06:43:29|0.03049679
06:43:30|0.03049679
06:43:31|0.03049679
06:43:32|0.03049679
06:43:33|0.03049679
06:43:34|0.03049679
06:43:35|0.03049679
06:43:36|0.03049678
06:43:38|0.03049252
06:43:39|0.03049252
06:43:40|0.03049252
06:43:41|0.03049252
06:43:42|0.03048649
06:43:43|0.03048649
06:43:43|0.03048649
06:43:44|0.03048649
06:43:46|0.03050855
06:43:48|0.03050855
06:43:48|0.03050855
06:43:49|0.03050855
06:43:50|0.03049252
06:43:51|0.03049252
06:43:52|0.03049252
06:43:53|0.03049252
06:43:54|0.03049252
06:43:55|0.03049252
06:43:56|0.03049252
06:43:57|0.03049252
06:43:58|0.03049252
06:43:59|0.03049252
06:44:01|0.03049252
06:44:01|0.03049252
06:44:02|0.03049252
06:44:05|0.03049252
06:44:05|0.03049252
06:44:07|0.03049252
06:44:07|0.03049252
06:44:09|0.03049252
06:44:10|0.03049252
06:44:11|0.03049252
06:44:12|0.03049252
06:44:13|0.03049252
06:44:14|0.03049252
06:44:14|0.03049252
06:44:17|0.03049252
06:44:17|0.03049252
06:44:19|0.03049252
06:44:20|0.03049252
06:44:21|0.03049252
06:44:22|0.03049252
06:44:23|0.03049252
06:44:24|0.03049252
06:44:24|0.03049252
06:44:26|0.03049252
06:44:27|0.03049252
06:44:27|0.03049252
06:44:29|0.03050711
06:44:29|0.03050711
06:44:30|0.03050711
06:44:31|0.03056714
06:44:33|0.03055337
06:44:33|0.03055337
06:44:35|0.03055338
06:44:36|0.03055338
06:44:37|0.03055338
06:44:38|0.03055338
06:44:40|0.03055338
06:44:40|0.03055337
06:44:42|0.03055337
06:44:43|0.03055337
06:44:44|0.03055338
06:44:45|0.03055338
06:44:45|0.03055338
06:44:46|0.03055338
06:44:48|0.03055338
06:44:49|0.03055338
06:44:49|0.03055338
06:44:50|0.03057001
06:44:51|0.03057001
06:44:52|0.03057001
06:44:54|0.03057001
06:44:55|0.03057001
06:44:57|0.03057001
06:44:57|0.03055438
06:44:58|0.03055438
06:44:59|0.03055438
06:45:00|0.03054885
06:45:01|0.03054885
06:45:02|0.030599
06:45:03|0.03061537
06:45:04|0.03061538
06:45:05|0.03061538
06:45:06|0.03061538
06:45:07|0.03061538
06:45:08|0.03061538
06:45:09|0.03061538
06:45:11|0.03061538
06:45:11|0.03061538
06:45:12|0.03061538
06:45:13|0.03061538
06:45:14|0.03061538
06:45:16|0.03061538
06:45:16|0.03061538
06:45:17|0.03061538
06:45:18|0.03061538
06:45:19|0.03061538
06:45:20|0.03061538
06:45:21|0.03062339
06:45:22|0.03062339
06:45:23|0.030625
06:45:24|0.03062686
06:45:25|0.03062686
06:45:26|0.03062686
06:45:27|0.03062686
06:45:28|0.03062686
06:45:29|0.03062686
06:45:30|0.03062686
06:45:31|0.03062686
06:45:33|0.030625
06:45:33|0.030625
06:45:34|0.030625
06:45:35|0.03063664
06:45:37|0.0306375
06:45:38|0.03065762
06:45:39|0.03068571
06:45:40|0.03068571
06:45:41|0.03068571
06:45:43|0.03068571
06:45:45|0.03068567
06:45:45|0.0306857
06:45:47|0.0306857
06:45:48|0.0306857
06:45:49|0.0306857
06:45:50|0.0306857
06:45:50|0.0306595
06:45:51|0.0306595
06:45:53|0.03068563
06:45:54|0.03065955
06:45:55|0.03065001
06:45:56|0.03065001
06:45:58|0.03065001
06:45:58|0.03065001
06:45:59|0.03065001
06:46:00|0.03064389
06:46:01|0.03064389
06:46:03|0.03064389
06:46:04|0.03067283
06:46:05|0.03067283
06:46:07|0.03067283
06:46:07|0.03067283
06:46:08|0.03067283
06:46:09|0.03067283
06:46:10|0.03067283
06:46:11|0.03067283
06:46:12|0.03068471
06:46:13|0.03068471
06:46:15|0.03068471
06:46:15|0.03068471
06:46:16|0.03066048
06:46:18|0.03066048
06:46:19|0.03066048
06:46:20|0.03066048
06:46:21|0.03066048
06:46:22|0.03066048
06:46:22|0.03066048
06:46:23|0.03066048
06:46:25|0.03066048
06:46:26|0.03066048
06:46:26|0.03066048
06:46:27|0.03064388
06:46:28|0.03064388
06:46:30|0.03064388
06:46:30|0.03066048
06:46:31|0.03063421
06:46:33|0.03063421
06:46:34|0.03063421
06:46:35|0.03063421
06:46:35|0.03063421
06:46:37|0.03063421
06:46:38|0.03063421
06:46:39|0.03063421
06:46:41|0.03063421
06:46:41|0.03063421
06:46:42|0.03063421
06:46:43|0.03063421
06:46:45|0.03063421
06:46:45|0.03063421
06:46:47|0.03063421
06:46:48|0.03063421
06:46:49|0.03063421
06:46:50|0.03063421
06:46:51|0.03063421
06:46:51|0.03063421
06:46:53|0.03063421
06:46:54|0.03063421
06:46:55|0.03063421
06:46:56|0.03063421
06:46:57|0.03063421
06:46:58|0.03063421
06:46:59|0.03060007
06:47:00|0.03060007
06:47:01|0.03060007
06:47:02|0.03060007
06:47:03|0.03060007
06:47:04|0.03060007
06:47:05|0.03060007
06:47:06|0.03062902
06:47:07|0.03062902
06:47:09|0.03062902
06:47:09|0.03062902
06:47:10|0.03062902
06:47:11|0.03062902
06:47:12|0.03062902
06:47:13|0.03062902
06:47:15|0.03060293
06:47:16|0.03062796
06:47:17|0.03062796
06:47:18|0.03062796
06:47:19|0.03062902
06:47:20|0.03062902
06:47:21|0.03062902
06:47:22|0.03062902
06:47:23|0.03062902
06:47:24|0.03062902
06:47:25|0.03062902
06:47:26|0.03062902
06:47:27|0.03062902
06:47:28|0.03062902
06:47:29|0.03062902
06:47:30|0.03062902
06:47:31|0.03062902
06:47:32|0.03062902
06:47:33|0.03062902
06:47:34|0.03062902
06:47:35|0.03062902
06:47:39|0.03062902
06:47:40|0.03062902
06:47:41|0.03062902
06:47:42|0.03064388
06:47:44|0.03064388
06:47:44|0.03064388
06:47:46|0.03064388
06:47:47|0.03064388
06:47:47|0.03064388
06:47:49|0.03064998
06:47:50|0.03064998
06:47:51|0.03064998
06:47:52|0.03064998
06:47:53|0.03064998
06:47:54|0.03064998
06:47:55|0.03064998
06:47:56|0.03064998
06:47:57|0.03064998
06:47:58|0.03065101
06:47:59|0.03065101
06:48:01|0.03065101
06:48:02|0.03065101
06:48:02|0.03065101
06:48:04|0.03065101
06:48:05|0.03065101
06:48:06|0.03065101
06:48:08|0.03065101
06:48:08|0.03065101
06:48:09|0.03065101
06:48:10|0.03065101
06:48:11|0.03065101
06:48:12|0.03065101
06:48:14|0.03065101
06:48:15|0.03065101
06:48:15|0.03065101
06:48:17|0.03065101
06:48:17|0.03065101
06:48:18|0.03065101
06:48:20|0.03065101
06:48:21|0.03065101
06:48:21|0.03065101
06:48:23|0.03065101
06:48:24|0.03065101
06:48:25|0.03065101
06:48:26|0.03065101
06:48:27|0.03065101
06:48:28|0.03065101
06:48:29|0.03064999
06:48:30|0.03064998
06:48:31|0.03064998
06:48:32|0.03064998
06:48:33|0.03064998
06:48:34|0.03064998
06:48:35|0.03064998
06:48:36|0.03064998
06:48:37|0.03064998
06:48:38|0.03064998
06:48:39|0.03064998
06:48:40|0.03064998
06:48:41|0.03064998
06:48:42|0.03064998
06:48:44|0.03064998
06:48:45|0.03064997
06:48:45|0.03064997
06:48:47|0.03064997
06:48:47|0.03064997
06:48:48|0.03064997
06:48:50|0.03064997
06:48:50|0.03065
06:48:52|0.03065
06:48:53|0.03065
06:48:54|0.03065
06:48:55|0.03065
06:48:56|0.03065
06:48:57|0.03065
06:48:58|0.03065
06:48:59|0.03065
06:49:00|0.03065
06:49:01|0.03065
06:49:02|0.03065
06:49:03|0.03065
06:49:04|0.03065
06:49:05|0.03065
06:49:06|0.03065
06:49:07|0.03065
06:49:08|0.03065
06:49:09|0.03065
06:49:10|0.03065
06:49:11|0.03065
06:49:12|0.03065
06:49:13|0.03065
06:49:14|0.03065
06:49:15|0.03065
06:49:16|0.03065
06:49:17|0.03065
06:49:18|0.03065
06:49:19|0.03065
06:49:20|0.03065
06:49:21|0.03065
06:49:22|0.03065
06:49:23|0.03065
06:49:24|0.03065
06:49:25|0.03065
06:49:26|0.03065
06:49:27|0.03065
06:49:28|0.03065
06:49:29|0.03065
06:49:30|0.03065
06:49:31|0.03065
06:49:32|0.03065
06:49:33|0.03065
06:49:34|0.03065
06:49:35|0.03065
06:49:36|0.03065
06:49:37|0.03065001
06:49:38|0.03065001
06:49:39|0.03065001
06:49:40|0.03065001
06:49:41|0.03065001
06:49:42|0.03065001
06:49:44|0.03065001
06:49:45|0.03065001
06:49:46|0.03065001
06:49:47|0.03066619
06:49:48|0.03066619
06:49:49|0.03066619
06:49:50|0.03066619
06:49:51|0.03066623
06:49:53|0.03066623
06:49:53|0.03066623
06:49:54|0.03066623
06:49:55|0.03067498
06:49:56|0.03067498
06:49:57|0.03067498
06:49:58|0.03067498
06:49:59|0.03068807
06:50:00|0.03068807
06:50:02|0.03068807
06:50:03|0.03068807
06:50:04|0.03068807
06:50:05|0.0306901
06:50:07|0.0306901
06:50:07|0.0306901
06:50:08|0.0306901
06:50:09|0.0306901
06:50:10|0.0306901
06:50:11|0.0306901
06:50:13|0.0306901
06:50:14|0.0306901
06:50:15|0.0306901
06:50:16|0.0306901
06:50:17|0.0306901
06:50:18|0.0306901
06:50:19|0.0306901
06:50:21|0.0306901
06:50:22|0.0306901
06:50:23|0.03069015
06:50:24|0.03069015
06:50:25|0.03069999
06:50:25|0.03069999
06:50:27|0.030703
06:50:28|0.030703
06:50:29|0.030703
06:50:30|0.030703
06:50:30|0.030703
06:50:32|0.030703
06:50:33|0.030703
06:50:34|0.030703
06:50:35|0.030703
06:50:35|0.030703
06:50:37|0.030703
06:50:37|0.030703
06:50:38|0.030703
06:50:40|0.030703
06:50:41|0.030703
06:50:42|0.030703
06:50:43|0.030703
06:50:44|0.030703
06:50:45|0.030703
06:50:46|0.030703
06:50:47|0.030703
06:50:49|0.0306901
06:50:49|0.0306901
06:50:51|0.0306901
06:50:52|0.0306901
06:50:53|0.030673
06:50:54|0.0306901
06:50:56|0.0306901
06:50:57|0.0306901
06:50:57|0.03066961
06:50:58|0.03066961
06:50:59|0.03066961
06:51:01|0.03069009
06:51:02|0.03069009
06:51:02|0.03069009
06:51:04|0.03069009
06:51:05|0.03069009
06:51:05|0.03069009
06:51:07|0.03068909
06:51:08|0.03068909
06:51:09|0.03068909
06:51:10|0.03068909
06:51:11|0.03068909
06:51:12|0.03068909
06:51:13|0.03066971
06:51:14|0.03066971
06:51:15|0.03066971
06:51:16|0.03066971
06:51:18|0.03066971
06:51:18|0.03066971
06:51:19|0.03066971
06:51:20|0.03066971
06:51:22|0.03066971
06:51:22|0.03066971
06:51:24|0.03066971
06:51:25|0.03066971
06:51:26|0.03066971
06:51:26|0.03066971
06:51:28|0.03066971
06:51:29|0.03066971
06:51:30|0.03066971
06:51:31|0.03065859
06:51:32|0.03065859
06:51:33|0.03065981
06:51:33|0.03065081
06:51:34|0.03065081
06:51:36|0.03067123
06:51:37|0.03067123
06:51:38|0.03067123
06:51:39|0.03067123
06:51:40|0.03067123
06:51:41|0.03067123
06:51:42|0.03067123
06:51:43|0.03067
06:51:44|0.03067
06:51:45|0.03067
06:51:47|0.03067
06:51:47|0.03067
06:51:49|0.03067
06:51:50|0.03066999
06:51:51|0.03066999
06:51:52|0.03066999
06:51:53|0.03066999
06:51:54|0.03067
06:51:55|0.03067
06:51:56|0.03067
06:51:57|0.03067
06:51:58|0.03067
06:51:59|0.03067
06:52:00|0.03067
06:52:01|0.03067
06:52:03|0.03067
06:52:04|0.03067
06:52:05|0.03067
06:52:06|0.03067
06:52:07|0.03068
06:52:08|0.03068
06:52:09|0.03068
06:52:10|0.03068
06:52:11|0.03068
06:52:12|0.03068
06:52:14|0.03068
06:52:14|0.03068
06:52:16|0.03068
06:52:16|0.03068
06:52:17|0.03068
06:52:18|0.03068
06:52:20|0.03068999
06:52:21|0.03068999
06:52:22|0.03068999
06:52:22|0.03068999
06:52:24|0.03066691
06:52:25|0.03066691
06:52:26|0.03066691
06:52:26|0.03066691
06:52:28|0.03066691
06:52:28|0.03066691
06:52:30|0.03069
06:52:30|0.03069
06:52:32|0.03069
06:52:32|0.03069
06:52:34|0.03069
06:52:35|0.03069
06:52:36|0.03069
06:52:37|0.03069
06:52:38|0.03069
06:52:39|0.03069
06:52:40|0.03069
06:52:41|0.03069
06:52:42|0.03068001
06:52:43|0.03068001
06:52:44|0.03068001
06:52:45|0.03068001
06:52:46|0.03068001
06:52:48|0.03069
06:52:49|0.03071428
06:52:50|0.03071428
06:52:50|0.03071428
06:52:52|0.03071428
06:52:53|0.03071428
06:52:54|0.03074754
06:52:55|0.03074754
06:52:56|0.03074754
06:52:57|0.03074754
06:52:58|0.03074754
06:53:00|0.03074754
06:53:00|0.03074754
06:53:01|0.03074754
06:53:02|0.03074754
06:53:03|0.03074754
06:53:04|0.03074754
06:53:05|0.03074754
06:53:07|0.03074754
06:53:07|0.03074754
06:53:09|0.03074754
06:53:10|0.03071428
06:53:10|0.03074625
06:53:12|0.03074625
06:53:12|0.03070712
06:53:15|0.03074592
06:53:16|0.03074592
06:53:16|0.03074592
06:53:18|0.03074592
06:53:19|0.03074588
06:53:20|0.03074588
06:53:21|0.03074588
06:53:22|0.03074586
06:53:23|0.03074586
06:53:23|0.03074584
06:53:24|0.03074584
06:53:26|0.03074584
06:53:27|0.03074584
06:53:28|0.03074584
06:53:29|0.03074589
06:53:30|0.03071288
06:53:31|0.03071288
06:53:32|0.03071288
06:53:33|0.03071288
06:53:34|0.03071288
06:53:35|0.03071288
06:53:36|0.03071288
06:53:37|0.03071288
06:53:38|0.03071288
06:53:39|0.03071288
06:53:40|0.03071288
06:53:41|0.03071288
06:53:42|0.03071288
06:53:43|0.03071288
06:53:44|0.03071288
06:53:45|0.03071288
06:53:46|0.0307495
06:53:47|0.0307495
06:53:48|0.0307495
06:53:49|0.0307495
06:53:51|0.0307495
06:53:51|0.0307495
06:53:53|0.0307495
06:53:53|0.0307495
06:53:54|0.0307495
06:53:55|0.03074977
06:53:56|0.03074977
06:53:58|0.0307209
06:53:58|0.0307209
06:53:59|0.0307209
06:54:00|0.03071288
06:54:01|0.03071288
06:54:02|0.03071288
06:54:03|0.03071288
06:54:04|0.03071353
06:54:05|0.03071353
06:54:07|0.03071353
06:54:08|0.03071353
06:54:09|0.03071353
06:54:10|0.03071353
06:54:11|0.03071353
06:54:12|0.03071353
06:54:13|0.03071295
06:54:14|0.03072
06:54:15|0.03072
06:54:16|0.03072
06:54:17|0.03074892
06:54:19|0.03074892
06:54:19|0.03074892
06:54:20|0.0307134
06:54:21|0.0307134
06:54:22|0.0307134
06:54:24|0.0307134
06:54:24|0.03072399
06:54:25|0.03072399
06:54:26|0.03072399
06:54:27|0.03072399
06:54:29|0.03072399
06:54:29|0.03072399
06:54:31|0.03072399
06:54:31|0.03072399
06:54:32|0.03072399
06:54:34|0.03072399
06:54:35|0.03072399
06:54:36|0.03072399
06:54:37|0.03072399
06:54:38|0.03074005
06:54:39|0.03074005
06:54:40|0.03074005
06:54:41|0.03074005
06:54:42|0.03074005
06:54:43|0.03074005
06:54:44|0.03074005
06:54:45|0.03074005
06:54:46|0.03074824
06:54:47|0.03074824
06:54:48|0.03072496
06:54:50|0.03072496
06:54:50|0.03072496
06:54:51|0.03072496
06:54:53|0.03072496
06:54:54|0.03072496
06:54:55|0.03074711
06:54:56|0.03074711
06:54:57|0.03074711
06:54:58|0.03074711
06:54:59|0.03074711
06:55:00|0.03074711
06:55:01|0.03074585
06:55:02|0.03074585
06:55:03|0.03074585
06:55:04|0.03074585
06:55:05|0.03074912
06:55:06|0.03074912
06:55:07|0.03074912
06:55:08|0.03074912
06:55:10|0.03074912
06:55:10|0.03074912
06:55:12|0.03074912
06:55:12|0.03074912
06:55:14|0.03074912
06:55:15|0.03074912
06:55:15|0.03074912
06:55:17|0.03074912
06:55:17|0.03074912
06:55:19|0.03074912
06:55:20|0.03074912
06:55:21|0.03074912
06:55:22|0.03074912
06:55:23|0.03075
06:55:24|0.03075
06:55:25|0.03075
06:55:26|0.03075
06:55:27|0.03075
06:55:28|0.03075
06:55:29|0.03075
06:55:30|0.03075
06:55:31|0.03075
06:55:32|0.03075
06:55:33|0.03075
06:55:34|0.03075
06:55:36|0.03075
06:55:36|0.03075
06:55:37|0.03075
06:55:38|0.03075
06:55:39|0.03075
06:55:40|0.03075
06:55:41|0.03075
06:55:42|0.03075
06:55:43|0.03075
06:55:44|0.03075
06:55:45|0.03077288
06:55:46|0.03077288
06:55:47|0.03075
06:55:48|0.03075
06:55:50|0.03075
06:55:51|0.03075
06:55:52|0.03075
06:55:53|0.03075
06:55:54|0.03075
06:55:55|0.03075
06:55:56|0.03075
06:55:57|0.03075
06:55:58|0.03075
06:56:00|0.03075
06:56:00|0.03075
06:56:01|0.03075
06:56:02|0.03075
06:56:03|0.03075
06:56:05|0.03075
06:56:06|0.03075
06:56:06|0.03075
06:56:08|0.03075
06:56:09|0.03075
06:56:10|0.03075
06:56:10|0.03075
06:56:11|0.03075
06:56:12|0.030737
06:56:14|0.03072417
06:56:15|0.03072417
06:56:15|0.03072037
06:56:17|0.03072037
06:56:18|0.03072037
06:56:19|0.03072037
06:56:20|0.03072037
06:56:21|0.03072037
06:56:22|0.03072037
06:56:24|0.03072037
06:56:25|0.03072037
06:56:26|0.03072037
06:56:27|0.03072037
06:56:28|0.03072037
06:56:29|0.03072037
06:56:29|0.03072037
06:56:30|0.03072037
06:56:31|0.03072037
06:56:32|0.03071288
06:56:34|0.03071288
06:56:34|0.03071288
06:56:36|0.03071288
06:56:37|0.03071288
06:56:38|0.03071288
06:56:39|0.03071288
06:56:39|0.03071289
06:56:41|0.03071289
06:56:42|0.03071289
06:56:42|0.03071289
06:56:44|0.03070519
06:56:45|0.03070519
06:56:46|0.03070519
06:56:47|0.03070519
06:56:48|0.03070519
06:56:49|0.03070519
06:56:50|0.03070519
06:56:51|0.03070519
06:56:52|0.03070519
06:56:53|0.03070519
06:56:54|0.03071199
06:56:56|0.03071199
06:56:56|0.03071199
06:56:57|0.03071199
06:56:58|0.03071199
06:56:59|0.03071199
06:57:01|0.03071199
06:57:03|0.03071197
06:57:04|0.03071199
06:57:05|0.03071199
06:57:06|0.030712
06:57:07|0.030712
06:57:08|0.030712
06:57:10|0.03068
06:57:11|0.03068
06:57:12|0.03068
06:57:13|0.03068
06:57:14|0.03068
06:57:15|0.03070698
06:57:15|0.03071198
06:57:17|0.03068024
06:57:18|0.03068024
06:57:19|0.03068024
06:57:20|0.03068024
06:57:21|0.03068024
06:57:22|0.03068024
06:57:23|0.03068119
06:57:24|0.03068119
06:57:25|0.03068119
06:57:26|0.03068119
06:57:27|0.03068119
06:57:28|0.030675
06:57:29|0.030675
06:57:30|0.03069477
06:57:31|0.03069477
06:57:32|0.03069477
06:57:33|0.03069475
06:57:34|0.03069475
06:57:35|0.03069475
06:57:36|0.03069475
06:57:38|0.03069475
06:57:39|0.03069475
06:57:40|0.030675
06:57:41|0.030675
06:57:42|0.030675
06:57:43|0.030675
06:57:44|0.030675
06:57:45|0.030675
06:57:46|0.030675
06:57:47|0.030675
06:57:48|0.030675
06:57:49|0.030675
06:57:50|0.030675
06:57:51|0.030675
06:57:53|0.03067452
06:57:54|0.030675
06:57:55|0.030675
06:57:56|0.03066667
06:57:57|0.03066667
06:57:58|0.03066667
06:58:00|0.03066667
06:58:01|0.03066667
06:58:02|0.03066666
06:58:03|0.03066666
06:58:04|0.0306625
06:58:06|0.0306625
06:58:06|0.0306625
06:58:07|0.0306625
06:58:09|0.03065313
06:58:09|0.03065313
06:58:11|0.03066667
06:58:12|0.03066667
06:58:13|0.03066667
06:58:14|0.03066667
06:58:15|0.03066667
06:58:16|0.03066667
06:58:17|0.03066667
06:58:18|0.03066667
06:58:19|0.03066667
06:58:20|0.03066667
06:58:21|0.03066667
06:58:22|0.03066667
06:58:22|0.03066667
06:58:24|0.03066667
06:58:25|0.03066667
06:58:26|0.03066667
06:58:27|0.03066667
06:58:28|0.03066667
06:58:29|0.03066667
06:58:30|0.03064388
06:58:31|0.03066666
06:58:32|0.03066666
06:58:33|0.030625
06:58:34|0.030625
06:58:35|0.030625
06:58:36|0.030625
06:58:38|0.03064709
06:58:39|0.03064709
06:58:39|0.03064955
06:58:40|0.03062598
06:58:41|0.030625
06:58:43|0.030625
06:58:43|0.030625
06:58:44|0.030625
06:58:45|0.030625
06:58:47|0.030625
06:58:47|0.03063204
06:58:48|0.0306
06:58:49|0.0306
06:58:50|0.0306
06:58:51|0.03062009
06:58:52|0.03060001
06:58:54|0.03060001
06:58:54|0.03060001
06:58:56|0.03060001
06:58:57|0.03060001
06:58:58|0.03060001
06:58:59|0.03060001
06:58:59|0.03060001
06:59:00|0.03060001
06:59:02|0.03060001
06:59:02|0.03060001
06:59:04|0.03060001
06:59:05|0.03060329
06:59:07|0.03060329
06:59:07|0.03060329
06:59:09|0.0306
06:59:10|0.0306
06:59:11|0.0306
06:59:13|0.03060001
06:59:13|0.03060001
06:59:14|0.03060001
06:59:16|0.0306
06:59:17|0.03066402
06:59:17|0.03061329
06:59:19|0.03065331
06:59:19|0.03065331
06:59:21|0.03065331
06:59:22|0.03065331
06:59:23|0.03065331
06:59:23|0.03065331
06:59:25|0.03065331
06:59:25|0.03065331
06:59:27|0.03065331
06:59:27|0.03065331
06:59:28|0.03060108
06:59:29|0.03060108
06:59:30|0.03060108
06:59:32|0.03060108
06:59:33|0.03060108
06:59:34|0.03060108
06:59:35|0.03060108
06:59:36|0.03060108
06:59:37|0.03060108
06:59:38|0.03060006
06:59:39|0.03060006
06:59:40|0.03060006
06:59:41|0.03060006
06:59:42|0.03061818
06:59:43|0.03062097
06:59:44|0.03062097
06:59:45|0.03062097
06:59:46|0.03062097
06:59:47|0.03062097
06:59:48|0.03062097
06:59:49|0.03062097
06:59:50|0.03062097
06:59:51|0.03062097
06:59:52|0.03064319
06:59:53|0.03064319
06:59:54|0.03064319
06:59:56|0.03064319
06:59:56|0.03064319
06:59:58|0.03060108
06:59:59|0.03060108
07:00:00|0.03060108
07:00:01|0.0305909
07:00:03|0.03060108
07:00:03|0.03060108
07:00:04|0.0305875
07:00:05|0.0305875
07:00:07|0.03060108
07:00:08|0.03060108
07:00:09|0.03060108
07:00:10|0.03060108
07:00:11|0.03061938
07:00:12|0.03061938
07:00:13|0.03061932
07:00:14|0.03061932
07:00:15|0.03061932
07:00:16|0.03061932
07:00:17|0.03060108
07:00:18|0.03060108
07:00:19|0.03060108
07:00:20|0.03060108
07:00:21|0.0306
07:00:22|0.0306
07:00:23|0.0306
07:00:24|0.0306
07:00:25|0.0306
07:00:26|0.0306
07:00:27|0.0306
07:00:28|0.0306
07:00:29|0.0306
07:00:30|0.0306
07:00:31|0.0306
07:00:32|0.0306
07:00:33|0.0306
07:00:35|0.0306
07:00:35|0.0306
07:00:36|0.0306
07:00:37|0.0306
07:00:38|0.0306
07:00:39|0.03060001
07:00:40|0.03060001
07:00:41|0.03060001
07:00:42|0.03060001
07:00:43|0.03060001
07:00:44|0.03060001
07:00:45|0.03060001
07:00:46|0.03060001
07:00:47|0.03060001
07:00:48|0.03060001
07:00:49|0.03060001
07:00:50|0.03060001
07:00:51|0.03060001
07:00:52|0.03060001
07:00:54|0.03060001
07:00:55|0.03060001
07:00:56|0.03060001
07:00:57|0.03060001
07:00:59|0.03060001
07:01:00|0.03061789
07:01:00|0.03061789
07:01:02|0.03061789
07:01:03|0.03060009
07:01:05|0.03060009
07:01:06|0.03060009
07:01:07|0.03060009
07:01:09|0.03060009
07:01:10|0.03060009
07:01:11|0.03060009
07:01:12|0.03060009
07:01:13|0.03060009
07:01:14|0.03060009
07:01:15|0.03060009
07:01:16|0.03060009
07:01:17|0.0306
07:01:18|0.0306
07:01:19|0.0306
07:01:20|0.0306
07:01:21|0.0306
07:01:22|0.0306
07:01:23|0.0306
07:01:24|0.0306
07:01:26|0.0306
07:01:26|0.0306
07:01:27|0.03059025
07:01:28|0.03059025
07:01:29|0.03059025
07:01:30|0.03059025
07:01:31|0.03058
07:01:32|0.03058
07:01:33|0.03058
07:01:34|0.03058
07:01:35|0.03058001
07:01:36|0.03058001
07:01:37|0.03058
07:01:38|0.030578
07:01:39|0.030578
07:01:40|0.030578
07:01:41|0.030578
07:01:42|0.030578
07:01:43|0.030578
07:01:44|0.030578
07:01:45|0.030578
07:01:46|0.030578
07:01:47|0.03057801
07:01:49|0.03057801
07:01:49|0.03057801
07:01:50|0.03059958
07:01:52|0.03058051
07:01:52|0.03058051
07:01:54|0.03058051
07:01:54|0.03058189
07:01:55|0.03058189
07:01:56|0.03058189
07:01:58|0.03058189
07:01:58|0.03057801
07:02:00|0.03061032
07:02:01|0.03061032
07:02:02|0.03061032
07:02:03|0.03061032
07:02:04|0.03061032
07:02:06|0.03057839
07:02:06|0.03057839
07:02:07|0.03057839
07:02:09|0.03058022
07:02:09|0.03058022
07:02:10|0.03058022
07:02:11|0.03058022
07:02:13|0.03058022
07:02:14|0.03058022
07:02:16|0.03058022
07:02:16|0.03058022
07:02:17|0.03058022
07:02:18|0.03058022
07:02:19|0.03058022
07:02:20|0.03058022
07:02:21|0.03058022
07:02:22|0.03058154
07:02:23|0.03058154
07:02:24|0.03058154
07:02:25|0.03058154
07:02:26|0.03058154
07:02:27|0.03058154
07:02:28|0.03058154
07:02:30|0.03058154
07:02:31|0.03058154
07:02:32|0.03058154
07:02:33|0.03058154
07:02:33|0.03057803
07:02:35|0.03057803
07:02:36|0.030578
07:02:36|0.030578
07:02:38|0.030578
07:02:39|0.030578
07:02:40|0.030578
07:02:41|0.030578
07:02:42|0.030578
07:02:43|0.030578
07:02:44|0.030578
07:02:45|0.030578
07:02:46|0.030578
07:02:47|0.030578
07:02:48|0.030578
07:02:49|0.03060207
07:02:50|0.03060207
07:02:51|0.03060207
07:02:52|0.03060207
07:02:53|0.03060207
07:02:54|0.03060184
07:02:55|0.03060184
07:02:56|0.03060184
07:02:58|0.03060184
07:02:58|0.03060184
07:02:59|0.030578
07:03:01|0.030578
07:03:02|0.030578
07:03:02|0.030578
07:03:04|0.03059964
07:03:05|0.03059953
07:03:06|0.030578
07:03:07|0.030578
07:03:08|0.030578
07:03:09|0.030578
07:03:10|0.030575
07:03:11|0.03056858
07:03:12|0.03056858
07:03:13|0.0305536
07:03:14|0.03055213
07:03:16|0.03055213
07:03:17|0.03055213
07:03:18|0.03055213
07:03:19|0.03055213
07:03:20|0.03055213
07:03:21|0.03055
07:03:22|0.03053866
07:03:23|0.03053866
07:03:24|0.03053866
07:03:25|0.03053983
07:03:26|0.03053983
07:03:27|0.03053983
07:03:28|0.03053983
07:03:29|0.03053983
07:03:30|0.03053983
07:03:31|0.03053983
07:03:33|0.03053983
07:03:33|0.03053983
07:03:34|0.03053983
07:03:35|0.03046
07:03:36|0.03046074
07:03:37|0.03046074
07:03:38|0.03049569
07:03:39|0.03049569
07:03:40|0.03049569
07:03:41|0.03049569
07:03:42|0.03049569
07:03:43|0.03049569
07:03:44|0.03049569
07:03:45|0.03049569
07:03:46|0.03049569
07:03:47|0.03049569
07:03:48|0.03049569
07:03:49|0.03049569
07:03:50|0.0304921
07:03:51|0.0304921
07:03:52|0.03046226
07:03:53|0.03046226
07:03:55|0.03046226
07:03:55|0.03046226
07:03:56|0.03046
07:03:58|0.03046
07:04:00|0.03046
07:04:00|0.03046
07:04:01|0.03046
07:04:02|0.03045
07:04:03|0.03045
07:04:05|0.0304799
07:04:06|0.0304799
07:04:07|0.0304799
07:04:08|0.03045
07:04:10|0.03045
07:04:11|0.03045
07:04:12|0.03045
07:04:13|0.03045
07:04:14|0.03045
07:04:14|0.03045
07:04:15|0.03047522
07:04:16|0.03047522
07:04:18|0.03047522
07:04:19|0.03047522
07:04:19|0.03045
07:04:20|0.03044
07:04:22|0.03044
07:04:22|0.03044
07:04:24|0.03044
07:04:25|0.03044
07:04:25|0.03043868
07:04:26|0.03043868
07:04:27|0.03043868
07:04:29|0.03043868
07:04:30|0.03043868
07:04:31|0.03043868
07:04:31|0.03043868
07:04:32|0.03043868
07:04:34|0.03043868
07:04:35|0.03043868
07:04:36|0.03043868
07:04:37|0.03043868
07:04:37|0.03043863
07:04:39|0.03043863
07:04:39|0.03041578
07:04:41|0.030425
07:04:42|0.03042499
07:04:43|0.03042499
07:04:44|0.03042499
07:04:45|0.03042499
07:04:46|0.03042499
07:04:46|0.03042497
07:04:47|0.03042497
07:04:48|0.03042497
07:04:50|0.03042497
07:04:51|0.03042497
07:04:51|0.0304244
07:04:53|0.0304244
07:04:53|0.0304244
07:04:54|0.0304244
07:04:55|0.0304244
07:04:57|0.0304244
07:04:58|0.0304244
07:05:00|0.03041
07:05:01|0.03042431
07:05:01|0.03042431
07:05:03|0.03042431
07:05:05|0.03042431
07:05:06|0.03042431
07:05:07|0.03041011
07:05:08|0.03041011
07:05:09|0.03041011
07:05:10|0.03041011
07:05:11|0.03041011
07:05:12|0.03041011
07:05:13|0.03041011
07:05:14|0.03041015
07:05:15|0.03041015
07:05:16|0.03041015
07:05:17|0.03042306
07:05:18|0.03041001
07:05:19|0.03042304
07:05:20|0.03042497
07:05:21|0.03042497
07:05:22|0.0304249
07:05:23|0.0304249
07:05:24|0.0304249
07:05:25|0.0304249
07:05:27|0.0304249
07:05:27|0.0304249
07:05:28|0.0304249
07:05:29|0.03041
07:05:30|0.03042467
07:05:31|0.03042467
07:05:32|0.03042497
07:05:33|0.03042497
07:05:34|0.03042497
07:05:36|0.03041003
07:05:36|0.03043061
07:05:37|0.03043061
07:05:38|0.03043061
07:05:39|0.03043061
07:05:40|0.03043061
07:05:41|0.030408
07:05:42|0.0304035
07:05:43|0.03040001
07:05:44|0.03038936
07:05:46|0.03038182
07:05:46|0.03038182
07:05:47|0.03038182
07:05:49|0.0304067
07:05:49|0.03038018
07:05:51|0.03038018
07:05:52|0.03038182
07:05:53|0.03038182
07:05:53|0.03038182
07:05:55|0.03037839
07:05:55|0.03038991
07:05:57|0.0303899
07:05:57|0.0303899
07:05:58|0.03036
07:06:00|0.03036
07:06:01|0.03036
07:06:03|0.03038155
07:06:03|0.03035815
07:06:05|0.03035994
07:06:06|0.03034883
07:06:07|0.03034326
07:06:08|0.03034285
07:06:09|0.03033003
07:06:10|0.03033003
07:06:12|0.03032922
07:06:12|0.03032922
07:06:13|0.03032539
07:06:14|0.03032
07:06:15|0.03032
07:06:16|0.0303
07:06:17|0.0303
07:06:19|0.0303
07:06:20|0.0303
07:06:20|0.0303
07:06:22|0.03032638
07:06:23|0.0303
07:06:24|0.03030012
07:06:25|0.03030012
07:06:26|0.03031179
07:06:27|0.0303
07:06:28|0.0303
07:06:29|0.03030001
07:06:30|0.0303
07:06:31|0.0303
07:06:32|0.0303
07:06:33|0.03031405
07:06:34|0.03031802
07:06:35|0.03031802
07:06:36|0.03031802
07:06:37|0.03031802
07:06:38|0.03031802
07:06:39|0.03031802
07:06:40|0.03031999
07:06:41|0.03031999
07:06:42|0.03031999
07:06:43|0.03031265
07:06:44|0.03031265
07:06:45|0.03031265
07:06:47|0.03031265
07:06:47|0.03031265
07:06:48|0.03031265
07:06:49|0.03031265
07:06:50|0.03031265
07:06:51|0.03031265
07:06:52|0.03031265
07:06:53|0.03031265
07:06:54|0.03031265
07:06:56|0.03030004
07:06:56|0.03030004
07:06:57|0.03030004
07:06:58|0.03030004
07:06:59|0.03030004
07:07:01|0.03030004
07:07:03|0.03030004
07:07:04|0.03031264
07:07:05|0.03031264
07:07:06|0.03030125
07:07:07|0.03030004
07:07:08|0.03030004
07:07:09|0.03030004
07:07:10|0.03030004
07:07:12|0.03030004
07:07:13|0.03030001
07:07:14|0.03030001
07:07:15|0.03030001
07:07:16|0.03028531
07:07:17|0.03028531
07:07:18|0.03028531
07:07:19|0.03028531
07:07:21|0.03027451
07:07:21|0.03026
07:07:23|0.03026
07:07:23|0.03025
07:07:24|0.03024925
07:07:25|0.03024925
07:07:26|0.03024925
07:07:28|0.03026706
07:07:29|0.03026698
07:07:29|0.03026698
07:07:31|0.03024925
07:07:31|0.03024925
07:07:33|0.03024925
07:07:34|0.03024926
07:07:34|0.03024926
07:07:35|0.03024701
07:07:36|0.03023881
07:07:38|0.03023881
07:07:39|0.03023881
07:07:39|0.03023997
07:07:41|0.03023997
07:07:42|0.03022727
07:07:42|0.03022727
07:07:44|0.03022727
07:07:45|0.03023881
07:07:46|0.03023881
07:07:47|0.0302396
07:07:48|0.03023883
07:07:49|0.03023883
07:07:50|0.03023883
07:07:51|0.03023883
07:07:52|0.03023883
07:07:53|0.03023883
07:07:54|0.03023883
07:07:55|0.03023883
07:07:56|0.03024794
07:07:57|0.03026992
07:07:58|0.03027275
07:07:59|0.03027275
07:08:00|0.03027275
07:08:01|0.03027271
07:08:03|0.03027271
07:08:03|0.03027271
07:08:04|0.03027271
07:08:06|0.03027271
07:08:06|0.03024042
07:08:08|0.03024042
07:08:09|0.03024042
07:08:11|0.03024042
07:08:11|0.03024037
07:08:13|0.03024037
07:08:14|0.03024037
07:08:15|0.03024037
07:08:16|0.03024037
07:08:17|0.03024
07:08:18|0.03024
07:08:19|0.03024
07:08:20|0.03053215
07:08:21|0.03050109
07:08:22|0.03050988
07:08:24|0.03052229
07:08:25|0.0305
07:08:26|0.0305125
07:08:28|0.03051251
07:08:28|0.03051251
07:08:29|0.03050686
07:08:30|0.03049379
07:08:32|0.03049215
07:08:32|0.03048042
07:08:34|0.030475
07:08:35|0.03046446
07:08:36|0.03046446
07:08:36|0.03045605
07:08:37|0.03045
07:08:38|0.03043978
07:08:40|0.03043978
07:08:40|0.03045
07:08:42|0.03045
07:08:43|0.0304375
07:08:43|0.0304375
07:08:45|0.03043283
07:08:45|0.030425
07:08:46|0.03040816
07:08:47|0.03040766
07:08:49|0.0304
07:08:49|0.0303875
07:08:51|0.03035484
07:08:52|0.03035
07:08:53|0.03035
07:08:53|0.03034326
07:08:55|0.03033405
07:08:56|0.03032
07:08:56|0.0303125
07:08:57|0.03030886
07:08:58|0.0303
07:09:00|0.0302875
07:09:00|0.03029663
07:09:02|0.03028193
07:09:03|0.03028193
07:09:05|0.03028194
07:09:06|0.03028194
07:09:08|0.03033898
07:09:08|0.03033898
07:09:10|0.03033898
07:09:11|0.03033898
07:09:12|0.03033899
07:09:13|0.03033052
07:09:14|0.03033177
07:09:16|0.03033177
07:09:16|0.03033177
07:09:18|0.03033676
07:09:18|0.03033676
07:09:19|0.03033676
07:09:20|0.03033676
07:09:21|0.03033676
07:09:23|0.03033676
07:09:24|0.03033676
07:09:25|0.03033232
07:09:25|0.03030902
07:09:27|0.03030902
07:09:27|0.03030902
07:09:29|0.03033233
07:09:30|0.03033234
07:09:31|0.03030908
07:09:32|0.03030908
07:09:33|0.03030908
07:09:33|0.03033383
07:09:35|0.03033916
07:09:35|0.03033916
07:09:36|0.03036159
07:09:38|0.03036159
07:09:38|0.0303683
07:09:40|0.0303683
07:09:40|0.03036463
07:09:41|0.03036463
07:09:43|0.03036463
07:09:44|0.03036463
07:09:44|0.03036463
07:09:46|0.03033245
07:09:47|0.03033245
07:09:47|0.03033245
07:09:48|0.03033245
07:09:50|0.03033246
07:09:51|0.030333
07:09:52|0.030333
07:09:53|0.030333
07:09:54|0.030333
07:09:55|0.030333
07:09:56|0.03033301
07:09:57|0.03033301
07:09:58|0.03033301
07:09:59|0.03033301
07:10:00|0.03033301
07:10:01|0.03033301
07:10:02|0.03033301
07:10:03|0.03033301
07:10:05|0.03033329
07:10:05|0.03033329
07:10:07|0.030333
07:10:08|0.030333
07:10:09|0.030333
07:10:11|0.030333
07:10:12|0.030333
07:10:13|0.030333
07:10:14|0.03033
07:10:14|0.03030887
07:10:15|0.03030887
07:10:17|0.03030887
07:10:18|0.03030887
07:10:19|0.03030887
07:10:20|0.03030886
07:10:21|0.03030886
07:10:22|0.03030886
07:10:23|0.03030886
07:10:24|0.03030886
07:10:25|0.03030161
07:10:26|0.0302875
07:10:27|0.03026843
07:10:29|0.03026843
07:10:30|0.03026843
07:10:31|0.03026843
07:10:32|0.03026843
07:10:32|0.03026843
07:10:34|0.03030807
07:10:35|0.03030807
07:10:36|0.03030807
07:10:36|0.03030807
07:10:38|0.03030807
07:10:39|0.03030807
07:10:40|0.03030807
07:10:41|0.03026843
07:10:42|0.03026843
07:10:43|0.03026843
07:10:43|0.0302958
07:10:44|0.03026843
07:10:46|0.03026843
07:10:47|0.03026843
07:10:47|0.03026843
07:10:49|0.03026843
07:10:50|0.03026843
07:10:51|0.03027
07:10:51|0.03027
07:10:53|0.03027
07:10:54|0.03027
07:10:54|0.03029527
07:10:56|0.03026412
07:10:57|0.03026412
07:10:58|0.03026412
07:10:59|0.03025925
07:11:00|0.03025932
07:11:01|0.03025932
07:11:02|0.03025932
07:11:03|0.0302564
07:11:04|0.0302564
07:11:06|0.0302564
07:11:07|0.0302564
07:11:08|0.03024945
07:11:09|0.03024767
07:11:10|0.03025932
07:11:11|0.03022207
07:11:12|0.03022214
07:11:13|0.03022214
07:11:15|0.0302221
07:11:15|0.0302221
07:11:16|0.0302221
07:11:17|0.0302221
07:11:18|0.0302221
07:11:19|0.0302221
07:11:20|0.0302221
07:11:21|0.03022215
07:11:22|0.03022215
07:11:24|0.03022215
07:11:24|0.03022003
07:11:26|0.03022215
07:11:27|0.03022215
07:11:27|0.03022215
07:11:28|0.03022215
07:11:30|0.03022215
07:11:31|0.03022215
07:11:31|0.03022215
07:11:32|0.03022
07:11:34|0.03022
07:11:35|0.03022
07:11:36|0.03022
07:11:37|0.03022
07:11:38|0.03022
07:11:39|0.03022
07:11:40|0.03026412
07:11:40|0.03026412
07:11:41|0.03026412
07:11:42|0.03026412
07:11:43|0.03025921
07:11:45|0.03025921
07:11:46|0.03025921
07:11:46|0.03025921
07:11:48|0.03023015
07:11:49|0.03023015
07:11:50|0.03023015
07:11:51|0.03023015
07:11:52|0.03023015
07:11:52|0.03023015
07:11:53|0.03023015
07:11:55|0.03023015
07:11:56|0.03026296
07:11:57|0.03025365
07:11:58|0.03025367
07:11:59|0.03025367
07:12:00|0.03025367
07:12:01|0.03025367
07:12:02|0.03028381
07:12:03|0.03028381
07:12:04|0.03028381
07:12:05|0.03028381
07:12:07|0.03028381
07:12:08|0.03028381
07:12:09|0.03028381
07:12:10|0.03028381
07:12:12|0.03028381
07:12:13|0.03028383
07:12:14|0.03028383
07:12:15|0.03028381
07:12:15|0.03025367
07:12:17|0.03025367
07:12:18|0.03025367
07:12:19|0.03025367
07:12:20|0.03025367
07:12:21|0.03028431
07:12:22|0.03026403
07:12:23|0.03026403
07:12:24|0.03026452
07:12:25|0.03026452
07:12:26|0.03026452
07:12:27|0.03026452
07:12:28|0.03026452
07:12:29|0.03026452
07:12:30|0.03026452
07:12:31|0.03026452
07:12:32|0.03026452
07:12:34|0.03026452
07:12:34|0.03026452
07:12:35|0.03026452
07:12:36|0.03026452
07:12:37|0.03026207
07:12:38|0.03026207
07:12:39|0.03026207
07:12:40|0.03026207
07:12:42|0.03026207
07:12:42|0.03026207
07:12:43|0.03026207
07:12:44|0.03026207
07:12:46|0.03026207
07:12:47|0.03026207
07:12:47|0.03026207
07:12:49|0.03026207
07:12:49|0.03026207
07:12:51|0.03028301
07:12:52|0.03028301
07:12:53|0.0303
07:12:54|0.0303125
07:12:55|0.03031578
07:12:56|0.03031578
07:12:56|0.03031578
07:12:58|0.03031578
07:12:59|0.03031578
07:13:00|0.03025786
07:13:01|0.03025786
07:13:02|0.03025786
07:13:03|0.03028665
07:13:04|0.03028665
07:13:06|0.03028665
07:13:07|0.03023015
07:13:08|0.03027858
07:13:09|0.03027858
07:13:10|0.03027858
07:13:12|0.03027858
07:13:13|0.03027758
07:13:14|0.03027758
07:13:15|0.03027758
07:13:15|0.03027758
07:13:16|0.03027758
07:13:17|0.03027758
07:13:19|0.03027758
07:13:20|0.03027758
07:13:21|0.03027758
07:13:22|0.03027758
07:13:23|0.03027757
07:13:24|0.03024291
07:13:25|0.03024291
07:13:26|0.03024291
07:13:27|0.03024291
07:13:28|0.03024291
07:13:29|0.03024291
07:13:30|0.0302771
07:13:31|0.0302771
07:13:32|0.0302771
07:13:33|0.0302771
07:13:34|0.0302771
07:13:35|0.0302771
07:13:36|0.03027859
07:13:37|0.03027859
07:13:38|0.03027859
07:13:39|0.03030886
07:13:40|0.03030886
07:13:41|0.03030886
07:13:43|0.03030886
07:13:43|0.03030886
07:13:44|0.03030886
07:13:45|0.03030886
07:13:46|0.03030886
07:13:48|0.03030886
07:13:48|0.03030886
07:13:49|0.03030886
07:13:50|0.03030886
07:13:51|0.03030886
07:13:53|0.03031578
07:13:53|0.03031578
07:13:55|0.03031578
07:13:56|0.03031578
07:13:57|0.03031578
07:13:58|0.03033329
07:13:59|0.03033329
07:13:59|0.03033329
07:14:01|0.03033329
07:14:02|0.03033329
07:14:03|0.03033329
07:14:04|0.03036363
07:14:05|0.03036363
07:14:06|0.03036363
07:14:07|0.03036363
07:14:08|0.03036047
07:14:10|0.03036047
07:14:11|0.0303103
07:14:12|0.0303103
07:14:13|0.0303103
07:14:14|0.0303103
07:14:16|0.0303103
07:14:17|0.03034505
07:14:18|0.03034505
07:14:18|0.03034505
07:14:20|0.03034505
07:14:21|0.03034505
07:14:22|0.03036
07:14:23|0.03032992
07:14:24|0.03032992
07:14:25|0.03032992
07:14:26|0.03032992
07:14:28|0.03032992
07:14:28|0.03032992
07:14:29|0.03032992
07:14:31|0.03032992
07:14:32|0.03032992
07:14:33|0.03032676
07:14:33|0.03030886
07:14:34|0.03030886
07:14:35|0.03030886
07:14:36|0.03030886
07:14:38|0.03030886
07:14:38|0.03030886
07:14:40|0.03030886
07:14:41|0.03030887
07:14:42|0.03030887
07:14:43|0.03030887
07:14:43|0.03030887
07:14:45|0.03030887
07:14:46|0.03030887
07:14:46|0.03030887
07:14:47|0.03030887
07:14:49|0.03030887
07:14:50|0.03030887
07:14:50|0.03032864
07:14:51|0.03032864
07:14:52|0.03032864
07:14:53|0.03032864
07:14:54|0.03032864
07:14:55|0.03032963
07:14:56|0.03032963
07:14:58|0.03032963
07:14:59|0.03032963
07:14:59|0.03032963
07:15:01|0.03032864
07:15:01|0.03030897
07:15:03|0.03030897
07:15:04|0.03030897
07:15:05|0.03030897
07:15:06|0.03032837
07:15:07|0.03027859
07:15:09|0.03027859
07:15:09|0.03027859
07:15:11|0.03027859
07:15:12|0.03027859
07:15:13|0.03027859
07:15:14|0.03027859
07:15:15|0.03027859
07:15:16|0.03027859
07:15:17|0.03027859
07:15:19|0.03027859
07:15:19|0.03027859
07:15:21|0.03027859
07:15:22|0.03027863
07:15:22|0.03027863
07:15:24|0.03027859
07:15:25|0.03027859
07:15:26|0.03027859
07:15:26|0.03027859
07:15:28|0.03027859
07:15:29|0.03027859
07:15:29|0.03027855
07:15:31|0.0302497
07:15:32|0.0302497
07:15:33|0.0302497
07:15:34|0.0302497
07:15:35|0.0302497
07:15:36|0.0302497
07:15:37|0.03027478
07:15:38|0.03027478
07:15:39|0.03027478
07:15:40|0.03023047
07:15:41|0.03023047
07:15:42|0.03023047
07:15:43|0.03023049
07:15:44|0.03023049
07:15:45|0.03023049
07:15:46|0.03023049
07:15:47|0.03023049
07:15:48|0.03023049
07:15:49|0.03023049
07:15:50|0.0302305
07:15:51|0.0302305
07:15:52|0.0302305
07:15:53|0.0302305
07:15:54|0.0302305
07:15:55|0.0302305
07:15:56|0.03023049
07:15:57|0.0302305
07:15:58|0.0302305
07:15:59|0.0302305
07:16:00|0.0302305
07:16:01|0.03023049
07:16:02|0.03023049
07:16:03|0.03023015
07:16:04|0.03023015
07:16:05|0.03023015
07:16:06|0.03023015
07:16:07|0.03023015
07:16:08|0.0302304
07:16:09|0.0302304
07:16:11|0.0302304
07:16:11|0.0302304
07:16:13|0.03023049
07:16:14|0.03023049
07:16:15|0.03023049
07:16:16|0.03023015
07:16:18|0.03023015
07:16:19|0.03023015
07:16:20|0.03023015
07:16:21|0.03023015
07:16:21|0.03023015
07:16:23|0.03023015
07:16:24|0.03023016
07:16:25|0.03023015
07:16:26|0.03023015
07:16:28|0.03023015
07:16:28|0.03023015
07:16:30|0.03023015
07:16:31|0.03023015
07:16:32|0.03023015
07:16:33|0.03023015
07:16:34|0.03023015
07:16:35|0.03023015
07:16:36|0.03023015
07:16:37|0.03023015
07:16:38|0.03023015
07:16:39|0.03023048
07:16:40|0.03023048
07:16:41|0.03023048
07:16:42|0.03023049
07:16:43|0.03023049
07:16:44|0.03023049
07:16:45|0.03023049
07:16:46|0.03023049
07:16:47|0.03023049
07:16:48|0.03023049
07:16:49|0.03023049
07:16:50|0.03023049
07:16:51|0.03023049
07:16:52|0.03023049
07:16:53|0.03023049
07:16:55|0.03023049
07:16:55|0.03023049
07:16:56|0.03023049
07:16:58|0.03023049
07:16:58|0.03023049
07:16:59|0.03023049
07:17:00|0.03023049
07:17:01|0.03023049
07:17:03|0.03023049
07:17:03|0.03023049
07:17:04|0.03023049
07:17:05|0.03023049
07:17:06|0.03023049
07:17:08|0.03023049
07:17:08|0.03023049
07:17:09|0.03023049
07:17:11|0.03023049
07:17:12|0.03023049
07:17:12|0.03023049
07:17:14|0.03023049
07:17:15|0.03023049
07:17:16|0.03023058
07:17:17|0.03023049
07:17:18|0.03023049
07:17:19|0.03023049
07:17:20|0.03023049
07:17:21|0.03023049
07:17:22|0.03023049
07:17:23|0.03023049
07:17:24|0.0302305
07:17:25|0.0302305
07:17:26|0.0302305
07:17:27|0.03027854
07:17:28|0.03027854
07:17:29|0.03027854
07:17:31|0.03027854
07:17:32|0.03027805
07:17:33|0.03027805
07:17:34|0.03027805
07:17:36|0.03027805
07:17:36|0.03027805
07:17:37|0.03027805
07:17:38|0.03027805
07:17:40|0.03027805
07:17:41|0.03027805
07:17:42|0.03027805
07:17:43|0.03027805
07:17:43|0.03027805
07:17:44|0.03030731
07:17:46|0.03030731
07:17:46|0.03027859
07:17:48|0.03027859
07:17:48|0.03027001
07:17:49|0.03027001
07:17:50|0.03027001
07:17:52|0.03027001
07:17:52|0.03027001
07:17:54|0.03027001
07:17:54|0.03027001
07:17:55|0.03027001
07:17:56|0.03027001
07:17:57|0.03027001
07:17:59|0.03027001
07:17:59|0.03030497
07:18:01|0.03030497
07:18:02|0.03030497
07:18:03|0.03030497
07:18:04|0.03030497
07:18:05|0.03030497
07:18:06|0.03030497
07:18:07|0.03030497
07:18:08|0.03030387
07:18:09|0.03030387
07:18:10|0.03030387
07:18:12|0.03037688
07:18:13|0.03037688
07:18:14|0.03037688
07:18:15|0.03037688
07:18:16|0.03033915
07:18:17|0.03033915
07:18:19|0.03033915
07:18:20|0.03033915
07:18:21|0.03033915
07:18:22|0.03033915
07:18:23|0.03033913
07:18:24|0.03033913
07:18:26|0.03033913
07:18:26|0.03033913
07:18:27|0.03033913
07:18:28|0.03033913
07:18:29|0.03033913
07:18:30|0.03033913
07:18:31|0.03033913
07:18:32|0.03030001
07:18:34|0.03030001
07:18:35|0.03030001
07:18:35|0.03030001
07:18:37|0.03030001
07:18:38|0.03030001
07:18:39|0.03030001
07:18:40|0.03030001
07:18:41|0.03030001
07:18:42|0.03033182
07:18:42|0.03033182
07:18:44|0.03033182
07:18:44|0.03033182
07:18:45|0.03033182
07:18:46|0.03033182
07:18:47|0.03033182
07:18:48|0.03033182
07:18:50|0.03033182
07:18:51|0.03030012
07:18:52|0.03030012
07:18:53|0.03030012
07:18:54|0.03030012
07:18:55|0.03030012
07:18:56|0.03030012
07:18:57|0.03030012
07:18:58|0.03030012
07:18:59|0.03030012
07:19:00|0.03030012
07:19:01|0.03030012
07:19:02|0.03030012
07:19:03|0.03030012
07:19:04|0.03030012
07:19:05|0.03030012
07:19:06|0.03030012
07:19:07|0.03030012
07:19:08|0.03030012
07:19:09|0.03030012
07:19:10|0.03030012
07:19:11|0.03030012
07:19:12|0.03030139
07:19:14|0.0303317
07:19:15|0.0303317
07:19:16|0.0303317
07:19:17|0.0303317
07:19:19|0.0303317
07:19:20|0.0303317
07:19:21|0.0303317
07:19:23|0.0303317
07:19:23|0.0303317
07:19:24|0.0303317
07:19:26|0.0303317
07:19:27|0.0303317
07:19:28|0.0303317
07:19:28|0.0303317
07:19:29|0.0303317
07:19:31|0.0303317
07:19:32|0.0303317
07:19:33|0.0303317
07:19:34|0.0303317
07:19:36|0.0303317
07:19:36|0.0303317
07:19:37|0.0303317
07:19:38|0.0303317
07:19:39|0.0303317
07:19:40|0.0303317
07:19:42|0.0303317
07:19:42|0.0303317
07:19:43|0.0303317
07:19:44|0.0303317
07:19:45|0.0303317
07:19:46|0.0303317
07:19:47|0.0303317
07:19:48|0.0303317
07:19:49|0.0303317
07:19:50|0.0303317
07:19:51|0.03031
07:19:53|0.03031
07:19:53|0.03031
07:19:54|0.03031
07:19:55|0.03031
07:19:56|0.03031
07:19:58|0.03030002
07:19:59|0.03030002
07:19:59|0.03030002
07:20:00|0.03039791
07:20:02|0.03039791
07:20:03|0.03031037
07:20:04|0.03031037
07:20:05|0.03031037
07:20:06|0.03031037
07:20:07|0.03031037
07:20:08|0.03035937
07:20:09|0.03035937
07:20:10|0.03035937
07:20:11|0.03035937
07:20:11|0.03035937
07:20:13|0.03035937
07:20:14|0.03035937
07:20:15|0.03035937
07:20:17|0.03035937
07:20:18|0.03035937
07:20:19|0.03035937
07:20:19|0.03035937
07:20:21|0.03035937
07:20:22|0.03035937
07:20:23|0.03035937
07:20:23|0.03035937
07:20:25|0.03036363
07:20:27|0.03037356
07:20:27|0.03037356
07:20:28|0.0303625
07:20:29|0.03039984
07:20:30|0.03039984
07:20:31|0.03039984
07:20:32|0.03039984
07:20:33|0.03037678
07:20:34|0.03037678
07:20:35|0.03037678
07:20:36|0.03037678
07:20:37|0.03037678
07:20:38|0.03037678
07:20:39|0.03037678
07:20:40|0.03037678
07:20:41|0.03037678
07:20:42|0.03037678
07:20:43|0.03037678
07:20:44|0.03037678
07:20:45|0.03037678
07:20:46|0.03037678
07:20:48|0.03037678
07:20:49|0.03037678
07:20:50|0.03035379
07:20:51|0.03038913
07:20:51|0.03038913
07:20:52|0.03038913
07:20:54|0.03038913
07:20:54|0.03038913
07:20:55|0.03039067
07:20:56|0.03039067
07:20:57|0.03039067
07:20:58|0.03039067
07:21:00|0.03039067
07:21:01|0.03039067
07:21:02|0.03039067
07:21:03|0.03039067
07:21:04|0.03039067
07:21:05|0.03039067
07:21:06|0.03039067
07:21:07|0.03039067
07:21:08|0.03039067
07:21:09|0.03039067
07:21:10|0.03039067
07:21:11|0.03039068
07:21:12|0.03038913
07:21:13|0.03038913
07:21:14|0.03038913
07:21:16|0.03038913
07:21:17|0.03038913
07:21:18|0.03038913
07:21:20|0.03037678
07:21:21|0.03038913
07:21:22|0.03039068
07:21:23|0.03039068
07:21:24|0.03039068
07:21:25|0.03039068
07:21:26|0.03039068
07:21:26|0.03036277
07:21:28|0.03034285
07:21:30|0.03034285
07:21:30|0.03034285
07:21:31|0.03034285
07:21:32|0.03034285
07:21:34|0.03034285
07:21:34|0.03034285
07:21:35|0.03036494
07:21:36|0.03036494
07:21:37|0.03036494
07:21:38|0.0303125
07:21:40|0.0303125
07:21:40|0.0303125
07:21:41|0.0303125
07:21:42|0.0303125
07:21:43|0.0303125
07:21:44|0.0303125
07:21:45|0.0303125
07:21:46|0.0303125
07:21:47|0.0303125
07:21:48|0.0303125
07:21:49|0.0303125
07:21:50|0.0303125
07:21:51|0.0303125
07:21:53|0.0303125
07:21:54|0.0303125
07:21:54|0.03032
07:21:55|0.03032
07:21:57|0.03032
07:21:57|0.03032
07:21:59|0.03031
07:21:59|0.03031
07:22:01|0.03031
07:22:02|0.03031
07:22:03|0.03031
07:22:04|0.03031
07:22:05|0.03031
07:22:06|0.03031
07:22:07|0.03031
07:22:08|0.03031
07:22:09|0.03031
07:22:10|0.03031
07:22:11|0.03031
07:22:12|0.03031
07:22:13|0.03031
07:22:14|0.03031
07:22:15|0.03031
07:22:17|0.03031
07:22:18|0.03031
07:22:19|0.03031
07:22:20|0.03031
07:22:20|0.03031
07:22:22|0.03031
07:22:23|0.03031001
07:22:23|0.03031001
07:22:25|0.03031001
07:22:26|0.0303
07:22:27|0.0303
07:22:29|0.0303
07:22:29|0.0303
07:22:30|0.0303
07:22:31|0.0303
07:22:32|0.0303
07:22:33|0.0303
07:22:34|0.0303
07:22:35|0.0303
07:22:36|0.0303
07:22:38|0.0303
07:22:38|0.0303
07:22:39|0.0303
07:22:40|0.0303
07:22:41|0.0303
07:22:43|0.0303
07:22:43|0.0303
07:22:44|0.0303
07:22:45|0.030319
07:22:46|0.030319
07:22:48|0.030319
07:22:48|0.030319
07:22:49|0.030319
07:22:51|0.030319
07:22:51|0.030319
07:22:52|0.030319
07:22:54|0.03031
07:22:54|0.03031
07:22:55|0.0303
07:22:56|0.0303
07:22:58|0.0302875
07:22:58|0.03027322
07:23:00|0.03026842
07:23:01|0.03026842
07:23:02|0.03026842
07:23:03|0.03026842
07:23:04|0.03026842
07:23:05|0.03025
07:23:07|0.03025
07:23:07|0.03025
07:23:08|0.03025
07:23:09|0.03025
07:23:10|0.03025
07:23:11|0.03024455
07:23:12|0.03022818
07:23:14|0.03022818
07:23:14|0.03022807
07:23:15|0.03022807
07:23:17|0.030225
07:23:18|0.030225
07:23:19|0.030225
07:23:21|0.030225
07:23:21|0.030225
07:23:23|0.030225
07:23:23|0.030225
07:23:25|0.030225
07:23:25|0.030219
07:23:27|0.030219
07:23:27|0.030219
07:23:29|0.030219
07:23:30|0.030219
07:23:30|0.030219
07:23:32|0.03021814
07:23:32|0.03021814
07:23:34|0.03022732
07:23:34|0.0302273
07:23:36|0.0302273
07:23:37|0.03021709
07:23:38|0.03021709
07:23:39|0.03021709
07:23:39|0.0302164
07:23:41|0.0302164
07:23:42|0.030219
07:23:43|0.03022716
07:23:44|0.03022716
07:23:45|0.03022716
07:23:46|0.03023117
07:23:47|0.03022716
07:23:48|0.03022716
07:23:49|0.03022716
07:23:50|0.03022716
07:23:51|0.03022716
07:23:53|0.03022716
07:23:53|0.03022716
07:23:55|0.03022716
07:23:55|0.03022716
07:23:57|0.03022318
07:23:58|0.03022318
07:23:58|0.03022318
07:23:59|0.03022318
07:24:01|0.03022318
07:24:01|0.03022318
07:24:03|0.03022318
07:24:03|0.03022318
07:24:05|0.03022318
07:24:06|0.03022318
07:24:07|0.03022318
07:24:08|0.0302125
07:24:09|0.0302125
07:24:10|0.0302125
07:24:11|0.0302125
07:24:12|0.0302125
07:24:13|0.0302125
07:24:14|0.0302125
07:24:15|0.0302125
07:24:16|0.0302125
07:24:17|0.03022716
07:24:19|0.0302125
07:24:20|0.0302125
07:24:21|0.0302125
07:24:22|0.0302125
07:24:24|0.0302125
07:24:25|0.0302125
07:24:26|0.0302125
07:24:27|0.0302125
07:24:28|0.0302125
07:24:29|0.0302125
07:24:31|0.0302125
07:24:31|0.0302125
07:24:32|0.0302125
07:24:33|0.0302125
07:24:34|0.03020189
07:24:35|0.03020189
07:24:36|0.03020189
07:24:37|0.03020189
07:24:38|0.03020189
07:24:39|0.03020189
07:24:40|0.0302
07:24:41|0.0302
07:24:42|0.0302
07:24:43|0.0302
07:24:44|0.0302
07:24:45|0.03020001
07:24:47|0.03020001
07:24:47|0.03020001
07:24:48|0.03020001
07:24:49|0.03020001
07:24:50|0.03020001
07:24:51|0.03020001
07:24:52|0.0302424
07:24:53|0.0302424
07:24:54|0.0302424
07:24:55|0.03020001
07:24:57|0.03020001
07:24:57|0.03020001
07:24:58|0.0302
07:24:59|0.0302
07:25:00|0.03019859
07:25:02|0.03019252
07:25:02|0.03019252
07:25:03|0.03019252
07:25:04|0.03019252
07:25:05|0.03018531
07:25:07|0.03018531
07:25:08|0.03018531
07:25:08|0.03018531
07:25:09|0.03018531
07:25:10|0.03018531
07:25:11|0.03018531
07:25:12|0.03018531
07:25:13|0.03018531
07:25:15|0.03016
07:25:15|0.03016
07:25:16|0.03016
07:25:18|0.03016
07:25:19|0.03016
07:25:20|0.03016
07:25:21|0.03016
07:25:22|0.03016
07:25:23|0.03016
07:25:24|0.03016001
07:25:26|0.03016001
07:25:26|0.03016
07:25:27|0.03016
07:25:29|0.03016
07:25:29|0.03016
07:25:30|0.03016
07:25:31|0.03016
07:25:32|0.03016
07:25:34|0.03016
07:25:35|0.03016
07:25:35|0.03016
07:25:37|0.03016
07:25:38|0.03016
07:25:38|0.0301581
07:25:40|0.03015809
07:25:40|0.03015809
07:25:41|0.03015809
07:25:43|0.03015809
07:25:44|0.03015809
07:25:45|0.03015
07:25:46|0.03015
07:25:46|0.03015
07:25:47|0.03015
07:25:48|0.03015
07:25:50|0.03015
07:25:50|0.03015
07:25:51|0.03015
07:25:52|0.03015
07:25:54|0.03015
07:25:54|0.03015001
07:25:56|0.03015001
07:25:57|0.03015001
07:25:58|0.03015001
07:25:59|0.03015001
07:26:00|0.03015001
07:26:02|0.03016
07:26:02|0.03013116
07:26:03|0.03013116
07:26:04|0.03013116
07:26:05|0.03013116
07:26:06|0.03013117
07:26:07|0.03013117
07:26:08|0.03013117
07:26:09|0.03013117
07:26:10|0.03013117
07:26:12|0.03013117
07:26:12|0.03013117
07:26:13|0.03013117
07:26:14|0.03013117
07:26:16|0.03013117
07:26:17|0.03013117
07:26:18|0.03013117
07:26:18|0.03013117
07:26:20|0.03013117
07:26:22|0.03013118
07:26:23|0.03013118
07:26:24|0.03013118
07:26:25|0.03013118
07:26:26|0.03013116
07:26:26|0.03013116
07:26:28|0.03013
07:26:29|0.03013
07:26:30|0.03013
07:26:31|0.03013
07:26:32|0.03013
07:26:33|0.03014
07:26:34|0.03014
07:26:35|0.03014
07:26:36|0.03014
07:26:37|0.03014
07:26:38|0.03014
07:26:40|0.03012228
07:26:41|0.03012228
07:26:41|0.03013999
07:26:42|0.03013999
07:26:43|0.03013999
07:26:45|0.03013999
07:26:45|0.03013999
07:26:47|0.03013999
07:26:47|0.03013999
07:26:48|0.03013999
07:26:49|0.03013999
07:26:51|0.03013999
07:26:52|0.03013999
07:26:53|0.03013999
07:26:54|0.03013999
07:26:55|0.03013999
07:26:56|0.03013999
07:26:57|0.0301179
07:26:58|0.0301179
07:26:59|0.03011582
07:27:00|0.03011582
07:27:01|0.03011582
07:27:02|0.03011582
07:27:03|0.03012
07:27:04|0.03015781
07:27:05|0.03015781
07:27:06|0.03015781
07:27:08|0.03015781
07:27:08|0.03015781
07:27:09|0.03015781
07:27:10|0.03015781
07:27:11|0.03015781
07:27:12|0.03015781
07:27:14|0.03015781
07:27:15|0.03015781
07:27:15|0.03015781
07:27:17|0.03015781
07:27:18|0.03015781
07:27:19|0.03015781
07:27:19|0.03015781
07:27:21|0.03015781
07:27:21|0.03015781
07:27:23|0.03015781
07:27:25|0.03015781
07:27:26|0.03015781
07:27:27|0.03014918
07:27:28|0.03014918
07:27:29|0.03014918
07:27:30|0.03014918
07:27:31|0.03014918
07:27:32|0.03014918
07:27:34|0.03017632
07:27:34|0.03017632
07:27:35|0.03017632
07:27:36|0.03017632
07:27:38|0.03017632
07:27:39|0.03017632
07:27:39|0.03017632
07:27:41|0.03017632
07:27:41|0.03017632
07:27:42|0.03017632
07:27:43|0.03017632
07:27:44|0.0301763
07:27:45|0.0301763
07:27:46|0.0301763
07:27:48|0.0301763
07:27:48|0.0301763
07:27:50|0.0301763
07:27:50|0.0301763
07:27:51|0.0301763
07:27:52|0.0301763
07:27:54|0.0301763
07:27:55|0.0301763
07:27:55|0.03017632
07:27:57|0.03018796
07:27:58|0.0301595
07:27:58|0.0301595
07:28:00|0.0301595
07:28:01|0.0301595
07:28:01|0.0301595
07:28:03|0.0301595
07:28:04|0.03016065
07:28:04|0.03016065
07:28:06|0.03016065
07:28:07|0.03016065
07:28:08|0.03016065
07:28:09|0.03016065
07:28:11|0.03016065
07:28:11|0.03016065
07:28:12|0.03016
07:28:13|0.03016
07:28:14|0.03016
07:28:15|0.03016
07:28:17|0.03015951
07:28:18|0.03019969
07:28:19|0.0301997
07:28:20|0.03019999
07:28:21|0.03019999
07:28:22|0.0302
07:28:23|0.03016432
07:28:24|0.03016432
07:28:25|0.03016432
07:28:26|0.03016608
07:28:27|0.03016608
07:28:28|0.03016608
07:28:29|0.03016608
07:28:30|0.03016608
07:28:31|0.03016608
07:28:32|0.03016608
07:28:33|0.03016608
07:28:34|0.03016608
07:28:35|0.03016608
07:28:36|0.03016608
07:28:37|0.03016608
07:28:38|0.03016608
07:28:40|0.03016608
07:28:40|0.03016608
07:28:41|0.03016608
07:28:42|0.03016608
07:28:43|0.03016608
07:28:44|0.03016608
07:28:45|0.03016608
07:28:46|0.03019441
07:28:47|0.03019441
07:28:48|0.03019441
07:28:49|0.03019441
07:28:50|0.03019441
07:28:51|0.03019441
07:28:52|0.03016693
07:28:53|0.03016693
07:28:54|0.03016693
07:28:56|0.03016693
07:28:56|0.03016693
07:28:57|0.03016693
07:28:58|0.03016693
07:29:00|0.03016693
07:29:01|0.03016693
07:29:02|0.03016693
07:29:02|0.0301794
07:29:04|0.0301794
07:29:05|0.0301794
07:29:06|0.03016693
07:29:07|0.03016693
07:29:08|0.03016693
07:29:09|0.03016693
07:29:10|0.03016693
07:29:11|0.03016693
07:29:12|0.03016693
07:29:13|0.03016693
07:29:14|0.03016693
07:29:16|0.03016693
07:29:16|0.03016693
07:29:17|0.03013023
07:29:18|0.03013023
07:29:19|0.03013023
07:29:21|0.03013023
07:29:21|0.03013023
07:29:22|0.03013023
07:29:24|0.03013023
07:29:24|0.03013023
07:29:25|0.03013023
07:29:27|0.03013023
07:29:27|0.03013023
07:29:29|0.03013023
07:29:29|0.03013023
07:29:31|0.03013023
07:29:32|0.03013023
07:29:33|0.03013023
07:29:34|0.03013023
07:29:35|0.03013023
07:29:36|0.03013023
07:29:37|0.03013027
07:29:38|0.03013027
07:29:40|0.03013027
07:29:40|0.03013027
07:29:41|0.03013027
07:29:42|0.03013027
07:29:43|0.03013027
07:29:44|0.03013027
07:29:45|0.03013027
07:29:46|0.03013027
07:29:47|0.03013027
07:29:48|0.03013027
07:29:49|0.03013027
07:29:50|0.03013027
07:29:52|0.030157
07:29:52|0.030157
07:29:53|0.030157
07:29:54|0.03016596
07:29:55|0.03013046
07:29:57|0.03016596
07:29:57|0.03016999
07:29:58|0.03016999
07:29:59|0.03021249
07:30:00|0.0301828
07:30:01|0.03019441
07:30:03|0.03019441
07:30:03|0.03019441
07:30:06|0.03019441
07:30:06|0.03019441
07:30:08|0.03019441
07:30:08|0.03019441
07:30:10|0.03019441
07:30:11|0.03019441
07:30:12|0.03019441
07:30:13|0.03019441
07:30:13|0.03021249
07:30:14|0.03018422
07:30:16|0.03018422
07:30:17|0.03018422
07:30:18|0.03018422
07:30:19|0.030225
07:30:20|0.030225
07:30:21|0.030225
07:30:22|0.03020813
07:30:23|0.03017132
07:30:24|0.0302
07:30:26|0.0302
07:30:26|0.0302
07:30:28|0.0302
07:30:28|0.0302
07:30:30|0.0302
07:30:31|0.0302
07:30:32|0.03021809
07:30:33|0.03021809
07:30:34|0.0302
07:30:35|0.0302
07:30:36|0.0302
07:30:37|0.0302
07:30:38|0.0302
07:30:39|0.0302
07:30:40|0.0302
07:30:41|0.0302
07:30:42|0.0302
07:30:43|0.0302
07:30:44|0.0302
07:30:46|0.0302
07:30:46|0.0302
07:30:47|0.03021812
07:30:48|0.03021812
07:30:49|0.03021812
07:30:51|0.03021812
07:30:51|0.03021812
07:30:52|0.03021812
07:30:54|0.03021812
07:30:55|0.03021812
07:30:56|0.03021812
07:30:57|0.03021812
07:30:58|0.03021812
07:30:58|0.03021812
07:30:59|0.03021812
07:31:01|0.03021812
07:31:02|0.03021812
07:31:02|0.03021812
07:31:03|0.03021812
07:31:05|0.03021812
07:31:05|0.03021812
07:31:07|0.03021814
07:31:08|0.03021814
07:31:08|0.03021814
07:31:10|0.03021814
07:31:11|0.03021814
07:31:12|0.03021814
07:31:13|0.03021814
07:31:14|0.03021814
07:31:15|0.03021814
07:31:16|0.03021814
07:31:17|0.03021814
07:31:18|0.03021814
07:31:19|0.03021814
07:31:20|0.03020015
07:31:21|0.03021109
07:31:22|0.03021109
07:31:23|0.03021109
07:31:24|0.03021109
07:31:26|0.03021109
07:31:27|0.03020962
07:31:28|0.03020962
07:31:29|0.03020962
07:31:29|0.03020962
07:31:31|0.03020962
07:31:32|0.03021065
07:31:32|0.03021065
07:31:34|0.03021065
07:31:35|0.03020953
07:31:36|0.03020953
07:31:37|0.03020953
07:31:38|0.03020953
07:31:40|0.03020953
07:31:40|0.03020953
07:31:41|0.03020953
07:31:42|0.03020953
07:31:43|0.03020938
07:31:45|0.03022367
07:31:46|0.03022367
07:31:46|0.03022362
07:31:48|0.03022362
07:31:49|0.03022362
07:31:50|0.03022362
07:31:50|0.03022362
07:31:51|0.03022372
07:31:52|0.03015782
07:31:54|0.03015782
07:31:55|0.03015782
07:31:55|0.0301217
07:31:57|0.0301217
07:31:57|0.0301217
07:31:58|0.0301217
07:32:00|0.03014392
07:32:01|0.03014392
07:32:01|0.03014392
07:32:02|0.03014392
07:32:03|0.03017945
07:32:05|0.03017945
07:32:05|0.03017945
07:32:06|0.03017941
07:32:07|0.03018749
07:32:09|0.03018749
07:32:09|0.03018749
07:32:11|0.03018749
07:32:12|0.03018749
07:32:13|0.03018749
07:32:14|0.03018749
07:32:15|0.03018749
07:32:16|0.03018749
07:32:17|0.03018796
07:32:18|0.03018796
07:32:19|0.03018796
07:32:20|0.03018796
07:32:21|0.03018796
07:32:22|0.03018796
07:32:23|0.03017711
07:32:24|0.03018839
07:32:25|0.03018839
07:32:27|0.03018839
07:32:28|0.0302
07:32:29|0.0302
07:32:30|0.0302
07:32:31|0.0302
07:32:33|0.0302
07:32:33|0.0302
07:32:34|0.0302
07:32:35|0.0302
07:32:36|0.0302
07:32:38|0.03018836
07:32:38|0.03018836
07:32:40|0.03018836
07:32:40|0.03018836
07:32:42|0.03018836
07:32:43|0.03018836
07:32:44|0.03018836
07:32:45|0.03018836
07:32:46|0.03018836
07:32:47|0.03018836
07:32:49|0.03018836
07:32:49|0.03017667
07:32:51|0.03017667
07:32:52|0.03017667
07:32:53|0.03016536
07:32:54|0.03016536
07:32:55|0.03016536
07:32:56|0.03016536
07:32:57|0.03016536
07:32:58|0.03016536
07:32:59|0.03016536
07:33:00|0.03016536
07:33:01|0.03016536
07:33:02|0.03016536
07:33:03|0.03016536
07:33:04|0.03016536
07:33:05|0.03016536
07:33:06|0.03016536
07:33:07|0.03016536
07:33:08|0.03016536
07:33:10|0.03017706
07:33:11|0.03017706
07:33:11|0.03017706
07:33:12|0.03017706
07:33:13|0.03017706
07:33:15|0.03017706
07:33:15|0.03017706
07:33:16|0.03017706
07:33:18|0.03018856
07:33:19|0.03018856
07:33:20|0.03021042
07:33:20|0.03016271
07:33:22|0.03016271
07:33:22|0.03016271
07:33:24|0.03016271
07:33:24|0.03019273
07:33:26|0.03019273
07:33:27|0.03019273
07:33:28|0.03019273
07:33:29|0.03019273
07:33:31|0.03019273
07:33:32|0.03019273
07:33:32|0.03019273
07:33:34|0.03019273
07:33:34|0.03019273
07:33:36|0.03019273
07:33:36|0.03019273
07:33:38|0.03019273
07:33:38|0.03019273
07:33:40|0.0302
07:33:41|0.0302
07:33:42|0.0302
07:33:42|0.0302
07:33:44|0.0302
07:33:44|0.0302
07:33:46|0.0302
07:33:47|0.0302
07:33:48|0.0302
07:33:49|0.0302
07:33:50|0.0302
07:33:51|0.0302
07:33:52|0.03019273
07:33:53|0.03019273
07:33:54|0.03019273
07:33:55|0.03019273
07:33:56|0.03019273
07:33:57|0.03019273
07:33:58|0.03019273
07:33:59|0.03019273
07:34:00|0.03019273
07:34:01|0.03019273
07:34:02|0.0302
07:34:03|0.0302
07:34:04|0.0302
07:34:05|0.0302
07:34:06|0.0302
07:34:08|0.03015782
07:34:08|0.03015782
07:34:09|0.03015782
07:34:10|0.03015782
07:34:11|0.0301755
07:34:12|0.0301755
07:34:13|0.0301755
07:34:14|0.0301755
07:34:15|0.0301755
07:34:16|0.0301755
07:34:17|0.0301755
07:34:18|0.0301755
07:34:20|0.0301755
07:34:21|0.0301755
07:34:22|0.0301755
07:34:23|0.0301755
07:34:24|0.0301755
07:34:25|0.0301755
07:34:26|0.0301755
07:34:27|0.0301755
07:34:28|0.0301755
07:34:29|0.03015781
07:34:30|0.03015781
07:34:32|0.03015781
07:34:32|0.03015781
07:34:33|0.03015781
07:34:34|0.03017359
07:34:36|0.0301755
07:34:36|0.03019943
07:34:38|0.03019943
07:34:39|0.03019943
07:34:40|0.03019943
07:34:41|0.03019943
07:34:43|0.03019943
07:34:43|0.03015006
07:34:45|0.03015
07:34:45|0.03015
07:34:46|0.03015
07:34:48|0.03014
07:34:48|0.03014
07:34:50|0.03015006
07:34:50|0.03015006
07:34:52|0.03015006
07:34:53|0.03015006
07:34:54|0.03015006
07:34:55|0.03012878
07:34:56|0.030155
07:34:57|0.030155
07:34:58|0.030155
07:34:59|0.0301125
07:35:00|0.0301125
07:35:01|0.0301125
07:35:02|0.0301125
07:35:03|0.0301125
07:35:04|0.0301125
07:35:05|0.0301125
07:35:06|0.03011251
07:35:08|0.03011251
07:35:08|0.03011251
07:35:09|0.03011251
07:35:10|0.03011251
07:35:11|0.0301125
07:35:12|0.03011111
07:35:14|0.0301125
07:35:15|0.03011111
07:35:15|0.03011111
07:35:17|0.03011111
07:35:18|0.03011111
07:35:19|0.03011111
07:35:19|0.03011111
07:35:21|0.03011111
07:35:22|0.03011038
07:35:23|0.03011038
07:35:23|0.03011038
07:35:25|0.03011038
07:35:26|0.03011038
07:35:27|0.03011038
07:35:28|0.03011038
07:35:29|0.03011956
07:35:31|0.03011956
07:35:32|0.03013117
07:35:33|0.03013117
07:35:33|0.03013117
07:35:34|0.03013117
07:35:36|0.03013117
07:35:37|0.03013117
07:35:38|0.03013117
07:35:39|0.03013117
07:35:40|0.03013117
07:35:41|0.03013117
07:35:42|0.03013117
07:35:43|0.03013117
07:35:45|0.03013117
07:35:46|0.03013117
07:35:47|0.03013117
07:35:48|0.03013117
07:35:49|0.03013123
07:35:50|0.03013123
07:35:51|0.03015136
07:35:52|0.03015136
07:35:53|0.03015136
07:35:54|0.03015136
07:35:55|0.03015136
07:35:56|0.03015136
07:35:57|0.03015136
07:35:59|0.03012155
07:35:59|0.03012155
07:36:00|0.0301376
07:36:01|0.0301376
07:36:02|0.0301376
07:36:03|0.0301376
07:36:04|0.0301376
07:36:05|0.0301376
07:36:06|0.0301376
07:36:07|0.03014844
07:36:08|0.03014844
07:36:10|0.03014844
07:36:11|0.03017938
07:36:11|0.03017938
07:36:13|0.03017938
07:36:14|0.03017938
07:36:14|0.03017938
07:36:15|0.03017938
07:36:17|0.03016269
07:36:17|0.03016269
07:36:19|0.03014801
07:36:20|0.03014801
07:36:21|0.03014801
07:36:22|0.03014801
07:36:22|0.03014801
07:36:23|0.03014801
07:36:24|0.0301823
07:36:26|0.0301823
07:36:27|0.03015848
07:36:27|0.03015848
07:36:29|0.03015848
07:36:30|0.03015848
07:36:31|0.03015848
07:36:32|0.03015848
07:36:33|0.03014833
07:36:35|0.03014837
07:36:35|0.03014837
07:36:36|0.03013129
07:36:37|0.03013131
07:36:39|0.03013131
07:36:40|0.03013131
07:36:41|0.03013131
07:36:42|0.03014834
07:36:43|0.03014834
07:36:44|0.03014834
07:36:45|0.03014834
07:36:46|0.03014834
07:36:47|0.03014834
07:36:48|0.03014834
07:36:49|0.03014833
07:36:50|0.03014833
07:36:51|0.03014833
07:36:52|0.03014833
07:36:53|0.03014833
07:36:54|0.03014833
07:36:55|0.03014833
07:36:56|0.03014833
07:36:57|0.03014833
07:36:58|0.03014833
07:36:59|0.03014833
07:37:00|0.03013136
07:37:02|0.03013117
07:37:03|0.03013117
07:37:03|0.03013117
07:37:05|0.03013117
07:37:06|0.03013117
07:37:07|0.03012769
07:37:07|0.03012769
07:37:09|0.03012769
07:37:10|0.03012769
07:37:10|0.03012769
07:37:12|0.03012769
07:37:13|0.0301277
07:37:14|0.03012769
07:37:15|0.03011276
07:37:16|0.03011276
07:37:17|0.03011276
07:37:18|0.03011276
07:37:19|0.03011276
07:37:20|0.03011276
07:37:21|0.03011251
07:37:22|0.03011251
07:37:23|0.03011251
07:37:24|0.03011251
07:37:25|0.03011251
07:37:26|0.03011251
07:37:27|0.03011251
07:37:28|0.03011251
07:37:29|0.03011251
07:37:30|0.03012463
07:37:31|0.03011251
07:37:33|0.03011251
07:37:33|0.03011251
07:37:35|0.03011251
07:37:36|0.03011251
07:37:37|0.03011251
07:37:38|0.03011251
07:37:39|0.03010648
07:37:40|0.03010648
07:37:40|0.03010648
07:37:42|0.03010648
07:37:42|0.03010648
07:37:43|0.03010648
07:37:45|0.03010648
07:37:46|0.03010648
07:37:46|0.03010648
07:37:47|0.03010648
07:37:49|0.03010648
07:37:50|0.03012433
07:37:51|0.03012433
07:37:52|0.03010648
07:37:53|0.03010648
07:37:54|0.03010648
07:37:56|0.03010647
07:37:56|0.03010647
07:37:58|0.03010647
07:37:59|0.03010647
07:37:59|0.03010647
07:38:01|0.03010647
07:38:02|0.03010647
07:38:03|0.03010647
07:38:04|0.03010647
07:38:05|0.03010647
07:38:06|0.03010189
07:38:07|0.03010189
07:38:08|0.03010189
07:38:09|0.03010189
07:38:10|0.03010459
07:38:11|0.03010459
07:38:12|0.03010459
07:38:13|0.03010459
07:38:15|0.03010459
07:38:15|0.03010459
07:38:16|0.03013336
07:38:17|0.03013336
07:38:18|0.03013336
07:38:19|0.03013336
07:38:20|0.03013336
07:38:21|0.03014354
07:38:23|0.03014354
07:38:23|0.03014354
07:38:24|0.03014354
07:38:26|0.03014717
07:38:26|0.03014717
07:38:28|0.03014717
07:38:29|0.03014717
07:38:29|0.03014717
07:38:31|0.03014717
07:38:32|0.03015704
07:38:34|0.03015704
07:38:35|0.03015704
07:38:36|0.03015704
07:38:37|0.03015704
07:38:38|0.03015704
07:38:39|0.03015704
07:38:40|0.03015704
07:38:41|0.03015781
07:38:42|0.03015781
07:38:43|0.03015781
07:38:44|0.03015781
07:38:46|0.03016603
07:38:47|0.03014364
07:38:48|0.03014364
07:38:49|0.03014364
07:38:49|0.03014364
07:38:51|0.03014361
07:38:52|0.03014361
07:38:53|0.03016597
07:38:54|0.03016597
07:38:55|0.03016603
07:38:56|0.03016603
07:38:56|0.03016603
07:38:58|0.03016603
07:38:59|0.03016603
07:39:00|0.03016603
07:39:01|0.03016603
07:39:02|0.03016603
07:39:03|0.03016603
07:39:04|0.03016603
07:39:06|0.03016603
07:39:06|0.03016603
07:39:07|0.03014487
07:39:08|0.03014487
07:39:09|0.03014487
07:39:10|0.03014487
07:39:11|0.03014487
07:39:12|0.0301654
07:39:14|0.0301654
07:39:14|0.0301654
07:39:15|0.0301654
07:39:16|0.0301654
07:39:17|0.0301654
07:39:18|0.0301654
07:39:19|0.0301654
07:39:20|0.0301654
07:39:22|0.0301654
07:39:22|0.0301654
07:39:24|0.0301654
07:39:25|0.0301654
07:39:26|0.0301654
07:39:27|0.0301654
07:39:28|0.0301654
07:39:29|0.0301654
07:39:30|0.0301654
07:39:31|0.0301654
07:39:32|0.03016603
07:39:33|0.03016603
07:39:35|0.03016603
07:39:36|0.03016603
07:39:37|0.03016603
07:39:38|0.03016603
07:39:39|0.03016603
07:39:40|0.03016603
07:39:42|0.03016603
07:39:42|0.03016603
07:39:44|0.03016603
07:39:44|0.03016603
07:39:46|0.03016603
07:39:47|0.03014819
07:39:47|0.03014819
07:39:48|0.03014819
07:39:50|0.03014819
07:39:51|0.03014819
07:39:52|0.03014819
07:39:53|0.03014819
07:39:54|0.03014819
07:39:55|0.03014819
07:39:56|0.03014819
07:39:57|0.03014819
07:39:58|0.03014819
07:39:59|0.03014819
07:40:00|0.03014819
07:40:01|0.03014819
07:40:02|0.03014819
07:40:03|0.03014468
07:40:04|0.03014469
07:40:05|0.03014469
07:40:06|0.03014469
07:40:07|0.03016371
07:40:08|0.03016371
07:40:09|0.03016371
07:40:10|0.03016371
07:40:11|0.03016371
07:40:12|0.03016372
07:40:13|0.03016372
07:40:14|0.03017328
07:40:15|0.03017328
07:40:16|0.03017328
07:40:17|0.03017328
07:40:18|0.03017328
07:40:19|0.03017328
07:40:20|0.03017328
07:40:21|0.03017328
07:40:22|0.03017328
07:40:23|0.03017328
07:40:24|0.03017328
07:40:25|0.03017328
07:40:26|0.03017328
07:40:27|0.03017328
07:40:28|0.03017328
07:40:29|0.03017328
07:40:30|0.03017328
07:40:31|0.03017328
07:40:32|0.03017328
07:40:33|0.03017328
07:40:35|0.03017328
07:40:36|0.03017328
07:40:37|0.03014917
07:40:38|0.03014917
07:40:39|0.03014917
07:40:40|0.03017
07:40:41|0.0301502
07:40:43|0.03015025
07:40:43|0.03015025
07:40:44|0.03015025
07:40:45|0.03015025
07:40:46|0.03015025
07:40:47|0.03017584
07:40:49|0.03017584
07:40:50|0.03017584
07:40:50|0.03017584
07:40:52|0.0302125
07:40:53|0.03018797
07:40:54|0.03018799
07:40:54|0.03018798
07:40:56|0.0302009
07:40:56|0.0302009
07:40:57|0.0302009
07:40:59|0.03021814
07:40:59|0.03020097
07:41:00|0.03020097
07:41:02|0.03022411
07:41:03|0.03022411
07:41:04|0.03022411
07:41:05|0.03022411
07:41:06|0.03022411
07:41:07|0.03022411
07:41:08|0.03021815
07:41:09|0.03021815
07:41:10|0.03022412
07:41:11|0.03022412
07:41:12|0.03022411
07:41:13|0.03022411
07:41:14|0.03022411
07:41:15|0.03022411
07:41:16|0.03025762
07:41:17|0.03022506
07:41:19|0.03022506
07:41:19|0.03022506
07:41:20|0.03022506
07:41:21|0.03022506
07:41:22|0.03022506
07:41:24|0.03025768
07:41:24|0.03022511
07:41:26|0.03022511
07:41:26|0.03022511
07:41:28|0.03022511
07:41:29|0.03022511
07:41:29|0.03022511
07:41:31|0.03022511
07:41:32|0.03022608
07:41:33|0.03022608
07:41:34|0.03022608
07:41:36|0.03022608
07:41:37|0.03026858
07:41:38|0.030275
07:41:39|0.030275
07:41:40|0.030275
07:41:41|0.030275
07:41:41|0.030275
07:41:42|0.030275
07:41:44|0.030275
07:41:45|0.030275
07:41:46|0.030275
07:41:47|0.030275
07:41:48|0.03023075
07:41:50|0.030225
07:41:50|0.030225
07:41:52|0.030225
07:41:52|0.03021819
07:41:53|0.03021819
07:41:54|0.03021819
07:41:55|0.03021819
07:41:56|0.0302375
07:41:57|0.0302375
07:41:58|0.0302375
07:41:59|0.0302375
07:42:00|0.0302375
07:42:01|0.03025078
07:42:02|0.03025078
07:42:03|0.03025078
07:42:05|0.03025078
07:42:05|0.03025078
07:42:07|0.03025078
07:42:08|0.03025078
07:42:09|0.0302625
07:42:10|0.0302625
07:42:11|0.0302625
07:42:13|0.0302625
07:42:14|0.0302625
07:42:15|0.0302625
07:42:16|0.0302625
07:42:17|0.0302625
07:42:18|0.0302625
07:42:19|0.0302625
07:42:20|0.0302625
07:42:21|0.0302625
07:42:22|0.0302625
07:42:23|0.03025082
07:42:25|0.03025082
07:42:25|0.03025082
07:42:27|0.03026
07:42:27|0.03026
07:42:28|0.0302625
07:42:30|0.0302625
07:42:30|0.0302625
07:42:32|0.0302625
07:42:33|0.03026
07:42:34|0.03026
07:42:35|0.03026
07:42:36|0.03026
07:42:38|0.03026
07:42:39|0.03026
07:42:40|0.03026249
07:42:41|0.03026249
07:42:41|0.03026249
07:42:43|0.03026249
07:42:43|0.03026249
07:42:44|0.03026249
07:42:45|0.03026249
07:42:46|0.03025078
07:42:47|0.03025078
07:42:48|0.03025078
07:42:50|0.03025078
07:42:50|0.03025078
07:42:52|0.03025078
07:42:52|0.03025078
07:42:54|0.03025078
07:42:54|0.03025078
07:42:55|0.03025078
07:42:56|0.03025078
07:42:57|0.03025078
07:42:58|0.03025078
07:43:00|0.03025997
07:43:01|0.03025997
07:43:01|0.03025997
07:43:03|0.03025997
07:43:04|0.03025997
07:43:05|0.03025997
07:43:06|0.03026
07:43:07|0.03026
07:43:08|0.03026
07:43:10|0.03026
07:43:10|0.03026
07:43:12|0.03026
07:43:12|0.03026
07:43:14|0.03025074
07:43:15|0.03025074
07:43:15|0.03025074
07:43:16|0.03026
07:43:18|0.03026
07:43:19|0.03034277
07:43:20|0.03034032
07:43:21|0.03033684
07:43:22|0.03038277
07:43:23|0.03036252
07:43:25|0.03039186
07:43:26|0.03036262
07:43:26|0.03036262
07:43:28|0.03036262
07:43:29|0.0303625
07:43:29|0.0303625
07:43:31|0.0303625
07:43:32|0.0303625
07:43:33|0.0303375
07:43:34|0.03034766
07:43:35|0.03034766
07:43:36|0.03034766
07:43:38|0.03033586
07:43:38|0.03033586
07:43:39|0.03033586
07:43:41|0.03033586
07:43:42|0.03033586
07:43:43|0.03033586
07:43:44|0.03033586
07:43:45|0.0303578
07:43:46|0.0303578
07:43:47|0.0303578
07:43:47|0.0303578
07:43:49|0.0303578
07:43:50|0.0303578
07:43:51|0.0303578
07:43:53|0.03035554
07:43:53|0.03035554
07:43:54|0.03035554
07:43:55|0.03035554
07:43:56|0.03035554
07:43:58|0.03035554
07:43:58|0.03035554
07:43:59|0.03035554
07:44:01|0.03035777
07:44:02|0.03035777
07:44:03|0.03035777
07:44:04|0.0303368
07:44:05|0.03033586
07:44:06|0.03033586
07:44:07|0.03033586
07:44:09|0.03033586
07:44:10|0.03033586
07:44:11|0.030325
07:44:12|0.03031428
07:44:13|0.03031428
07:44:14|0.03030886
07:44:15|0.03030886
07:44:15|0.03030886
07:44:17|0.03030886
07:44:17|0.03030043
07:44:19|0.03030043
07:44:19|0.03030043
07:44:20|0.03030001
07:44:22|0.03030001
07:44:22|0.03030001
07:44:23|0.03030001
07:44:25|0.03030001
07:44:26|0.03029411
07:44:27|0.0302917
07:44:27|0.0302917
07:44:29|0.0302917
07:44:30|0.0302875
07:44:30|0.03028633
07:44:31|0.03028183
07:44:33|0.03028183
07:44:34|0.03027826
07:44:34|0.030275
07:44:35|0.03027322
07:44:37|0.03027322
07:44:37|0.03027322
07:44:38|0.03027322
07:44:40|0.03026843
07:44:42|0.03026843
07:44:43|0.03026843
07:44:43|0.03026842
07:44:44|0.03026842
07:44:46|0.0302182
07:44:47|0.0302182
07:44:48|0.0302182
07:44:48|0.0302182
07:44:50|0.0302182
07:44:52|0.0302182
07:44:52|0.03021819
07:44:53|0.03021819
07:44:54|0.03021819
07:44:55|0.03021814
07:44:56|0.03021814
07:44:57|0.03021764
07:44:59|0.03021709
07:44:59|0.03021709
07:45:01|0.03021709
07:45:02|0.03021653
07:45:02|0.0302164
07:45:03|0.0302164
07:45:04|0.0302125
07:45:06|0.03021196
07:45:07|0.03021196
07:45:07|0.03021196
07:45:09|0.03021196
07:45:10|0.03021196
07:45:11|0.03021196
07:45:11|0.03020365
07:45:13|0.03021196
07:45:14|0.03021196
07:45:15|0.03023545
07:45:16|0.03023545
07:45:17|0.03023545
07:45:18|0.03023545
07:45:19|0.03023545
07:45:21|0.0301875
07:45:21|0.0301772
07:45:22|0.0301772
07:45:24|0.03019474
07:45:24|0.03019706
07:45:26|0.03019706
07:45:26|0.03011806
07:45:27|0.03011806
07:45:29|0.03011806
07:45:29|0.03019473
07:45:30|0.03016735
07:45:31|0.03016735
07:45:32|0.03016735
07:45:34|0.03019999
07:45:35|0.03019999
07:45:35|0.03019999
07:45:37|0.03019999
07:45:38|0.03019999
07:45:39|0.03019999
07:45:40|0.03019999
07:45:41|0.03019999
07:45:43|0.03019999
07:45:43|0.03019999
07:45:44|0.03019999
07:45:46|0.03019999
07:45:47|0.03019999
07:45:48|0.03019999
07:45:49|0.03019999
07:45:50|0.03019999
07:45:51|0.03019999
07:45:52|0.03019999
07:45:53|0.03019999
07:45:54|0.03019999
07:45:56|0.03019999
07:45:57|0.03019999
07:45:58|0.03019999
07:45:59|0.03019999
07:46:00|0.03018043
07:46:01|0.03018043
07:46:02|0.03016941
07:46:03|0.03015782
07:46:04|0.03015782
07:46:05|0.03015782
07:46:07|0.03015782
07:46:08|0.03015782
07:46:09|0.03015782
07:46:10|0.03015782
07:46:11|0.03015782
07:46:12|0.03015782
07:46:13|0.03015782
07:46:14|0.03015782
07:46:15|0.03015782
07:46:16|0.03015782
07:46:17|0.03015782
07:46:18|0.03015782
07:46:18|0.03015782
07:46:19|0.03015782
07:46:21|0.03015782
07:46:21|0.03015782
07:46:23|0.03015782
07:46:24|0.03015782
07:46:24|0.03015782
07:46:25|0.03015782
07:46:27|0.03015782
07:46:28|0.03015782
07:46:28|0.03015781
07:46:30|0.03015781
07:46:31|0.03015781
07:46:31|0.03015781
07:46:33|0.03015781
07:46:34|0.0301578
07:46:35|0.0301578
07:46:36|0.0301578
07:46:37|0.0301578
07:46:37|0.03013755
07:46:39|0.03013755
07:46:40|0.03013755
07:46:41|0.03013755
07:46:43|0.03013
07:46:44|0.03013
07:46:45|0.03013
07:46:46|0.03013
07:46:47|0.03013
07:46:48|0.03013
07:46:50|0.03013
07:46:50|0.03013
07:46:51|0.03013
07:46:52|0.03013
07:46:53|0.0301179
07:46:54|0.03013
07:46:55|0.03013
07:46:57|0.03011764
07:46:58|0.03011764
07:46:59|0.03011764
07:47:00|0.03011764
07:47:02|0.03011764
07:47:02|0.03011764
07:47:03|0.03011764
07:47:04|0.03011764
07:47:06|0.03011764
07:47:06|0.03011764
07:47:07|0.03011764
07:47:08|0.03011768
07:47:09|0.03011768
07:47:10|0.03011768
07:47:11|0.03011768
07:47:12|0.03011767
07:47:13|0.03015781
07:47:14|0.03015781
07:47:16|0.03015781
07:47:16|0.03015781
07:47:18|0.03015782
07:47:19|0.03015782
07:47:20|0.03015782
07:47:21|0.03015782
07:47:22|0.03012772
07:47:23|0.03012772
07:47:23|0.03012821
07:47:24|0.03012821
07:47:26|0.03012821
07:47:27|0.03012821
07:47:28|0.03012821
07:47:28|0.03012821
07:47:29|0.03012821
07:47:30|0.03012821
07:47:32|0.03012821
07:47:32|0.03012821
07:47:34|0.03012821
07:47:35|0.03012821
07:47:36|0.03012821
07:47:37|0.03012821
07:47:38|0.03012821
07:47:39|0.03012821
07:47:40|0.03012821
07:47:41|0.03012821
07:47:42|0.03012821
07:47:44|0.03012821
07:47:45|0.030157
07:47:46|0.0301625
07:47:47|0.0301625
07:47:48|0.0301625
07:47:49|0.0301625
07:47:50|0.0301625
07:47:51|0.0301625
07:47:52|0.0301625
07:47:53|0.0301625
07:47:54|0.0301625
07:47:55|0.0301625
07:47:56|0.0301625
07:47:57|0.03019999
07:47:58|0.03019999
07:47:59|0.03019999
07:48:00|0.03019999
07:48:01|0.03019999
07:48:02|0.03019999
07:48:03|0.03019999
07:48:04|0.03021653
07:48:06|0.03024665
07:48:06|0.03024665
07:48:07|0.03024665
07:48:08|0.03024665
07:48:09|0.03024665
07:48:11|0.03024665
07:48:11|0.03024666
07:48:12|0.03024666
07:48:13|0.03024666
07:48:14|0.03024666
07:48:16|0.03024666
07:48:17|0.03024666
07:48:18|0.03024666
07:48:19|0.03024666
07:48:19|0.03024666
07:48:20|0.03024666
07:48:22|0.03021077
07:48:22|0.03021077
07:48:24|0.03021077
07:48:24|0.03021077
07:48:25|0.03021077
07:48:27|0.03024661
07:48:28|0.03024661
07:48:29|0.03020698
07:48:30|0.03020698
07:48:31|0.03020698
07:48:32|0.03020698
07:48:33|0.03020698
07:48:35|0.03020698
07:48:35|0.03020698
07:48:36|0.03020698
07:48:38|0.03020698
07:48:38|0.03022815
07:48:39|0.03022815
07:48:40|0.03022815
07:48:41|0.03022815
07:48:43|0.03022815
07:48:44|0.03022815
07:48:45|0.03022815
07:48:46|0.03022815
07:48:47|0.03022815
07:48:48|0.03022815
07:48:49|0.03022815
07:48:50|0.03022815
07:48:52|0.03022815
07:48:52|0.03022815
07:48:54|0.03022815
07:48:55|0.03022815
07:48:56|0.03022815
07:48:57|0.03022815
07:48:57|0.03022815
07:48:59|0.03022815
07:49:00|0.03022815
07:49:01|0.03022815
07:49:02|0.03022815
07:49:03|0.03022815
07:49:04|0.03022453
07:49:05|0.03022453
07:49:06|0.03022453
07:49:07|0.03022453
07:49:08|0.03022453
07:49:09|0.03022453
07:49:10|0.03022453
07:49:12|0.03022453
07:49:12|0.03022453
07:49:13|0.03022453
07:49:14|0.03022453
07:49:15|0.03022453
07:49:16|0.03022453
07:49:17|0.03022453
07:49:18|0.03022453
07:49:19|0.03022453
07:49:20|0.03020001
07:49:21|0.03020001
07:49:22|0.03020001
07:49:23|0.0302
07:49:24|0.0302
07:49:25|0.0302
07:49:27|0.0302
07:49:28|0.0302
07:49:29|0.0302
07:49:29|0.0302
07:49:31|0.0302
07:49:32|0.0302
07:49:33|0.0302
07:49:33|0.0302
07:49:35|0.0302
07:49:36|0.0302
07:49:37|0.0302
07:49:37|0.0302
07:49:39|0.0302
07:49:40|0.0302
07:49:41|0.0302
07:49:42|0.0302
07:49:43|0.0302
07:49:45|0.0302
07:49:46|0.0302
07:49:47|0.0302
07:49:48|0.0302
07:49:49|0.0302
07:49:51|0.0302
07:49:51|0.0302
07:49:52|0.0302
07:49:54|0.0302
07:49:54|0.0302
07:49:55|0.0302
07:49:56|0.0302
07:49:57|0.03015384
07:49:58|0.03015384
07:49:59|0.03015384
07:50:00|0.03015384
07:50:01|0.03015384
07:50:03|0.03015384
07:50:04|0.03015384
07:50:05|0.03015384
07:50:05|0.03014
07:50:06|0.03014
07:50:08|0.03013299
07:50:09|0.03013299
07:50:11|0.03013299
07:50:11|0.03013299
07:50:12|0.03013299
07:50:13|0.03013299
07:50:14|0.03013299
07:50:15|0.03013299
07:50:16|0.03015384
07:50:17|0.03015384
07:50:18|0.03014033
07:50:19|0.03014033
07:50:20|0.03014033
07:50:21|0.0301875
07:50:22|0.0301875
07:50:23|0.03018796
07:50:24|0.03018796
07:50:25|0.03018796
07:50:27|0.03018796
07:50:27|0.03018796
07:50:28|0.03018796
07:50:29|0.03018796
07:50:30|0.03018796
07:50:32|0.03018796
07:50:32|0.03018796
07:50:33|0.03018796
07:50:34|0.03018796
07:50:35|0.03018796
07:50:37|0.03018796
07:50:37|0.03018796
07:50:38|0.03018796
07:50:39|0.03018796
07:50:40|0.0302684
07:50:41|0.0302684
07:50:42|0.0302684
07:50:44|0.0302684
07:50:45|0.0302684
07:50:46|0.0302684
07:50:47|0.0302684
07:50:48|0.03024835
07:50:50|0.03024835
07:50:50|0.03024835
07:50:51|0.03024835
07:50:53|0.03024835
07:50:54|0.03024835
07:50:55|0.03024835
07:50:56|0.03024835
07:50:56|0.03024835
07:50:58|0.03024835
07:50:59|0.03024835
07:51:00|0.03024835
07:51:01|0.03024835
07:51:02|0.03024835
07:51:03|0.03024835
07:51:04|0.03024835
07:51:05|0.03024835
07:51:07|0.03024835
07:51:07|0.03024835
07:51:09|0.03024835
07:51:09|0.03024835
07:51:10|0.03024835
07:51:11|0.03024835
07:51:13|0.03024835
07:51:14|0.03024835
07:51:15|0.03024835
07:51:16|0.03024835
07:51:16|0.03024835
07:51:18|0.03024835
07:51:19|0.03024835
07:51:20|0.03024835
07:51:21|0.03024835
07:51:22|0.03024835
07:51:23|0.03024835
07:51:23|0.03024835
07:51:25|0.03024835
07:51:26|0.03024835
07:51:27|0.03024835
07:51:28|0.03024835
07:51:28|0.03024835
07:51:30|0.03024835
07:51:31|0.03024835
07:51:32|0.03024835
07:51:33|0.03024835
07:51:33|0.03024835
07:51:35|0.03024835
07:51:36|0.03022662
07:51:37|0.03022662
07:51:38|0.03024804
07:51:39|0.03024804
07:51:40|0.03022501
07:51:41|0.03022501
07:51:42|0.03022501
07:51:43|0.03022501
07:51:44|0.03022501
07:51:46|0.03022501
07:51:47|0.03022501
07:51:48|0.03022501
07:51:49|0.03022501
07:51:50|0.03022501
07:51:51|0.03022501
07:51:52|0.03024546
07:51:53|0.03024546
07:51:55|0.03024546
07:51:55|0.03024546
07:51:57|0.03024546
07:51:57|0.03024546
07:51:58|0.03024546
07:51:59|0.03024546
07:52:01|0.03024546
07:52:02|0.03024546
07:52:03|0.03024546
07:52:04|0.03024546
07:52:05|0.03024546
07:52:06|0.03024546
07:52:07|0.03024546
07:52:08|0.03024546
07:52:09|0.03024546
07:52:10|0.03024546
07:52:11|0.03024452
07:52:12|0.03024452
07:52:13|0.03024666
07:52:14|0.03024666
07:52:15|0.03024666
07:52:16|0.03024666
07:52:17|0.03022549
07:52:18|0.03022549
07:52:19|0.03022549
07:52:21|0.03022549
07:52:22|0.03022549
07:52:23|0.03022549
07:52:24|0.03022549
07:52:25|0.03022549
07:52:26|0.03022549
07:52:26|0.03022647
07:52:28|0.03022649
07:52:28|0.03022649
07:52:29|0.03022649
07:52:31|0.03022649
07:52:32|0.03022649
07:52:33|0.03022649
07:52:34|0.03022649
07:52:35|0.03022649
07:52:36|0.03022649
07:52:37|0.03022649
07:52:38|0.03022649
07:52:39|0.03022649
07:52:40|0.03022649
07:52:41|0.03022649
07:52:42|0.03022649
07:52:43|0.03022649
07:52:44|0.03022649
07:52:45|0.03022649
07:52:46|0.03022649
07:52:48|0.03022649
07:52:48|0.03022649
07:52:50|0.03022649
07:52:51|0.03022502
07:52:51|0.03022502
07:52:53|0.03022502
07:52:54|0.03020012
07:52:55|0.03020012
07:52:55|0.03020012
07:52:57|0.03020012
07:52:58|0.03020012
07:52:58|0.03020012
07:53:00|0.03020012
07:53:01|0.03020012
07:53:02|0.03020012
07:53:03|0.0302
07:53:04|0.03022402
07:53:05|0.03022402
07:53:07|0.03020012
07:53:08|0.03020012
07:53:09|0.03020012
07:53:09|0.03020012
07:53:11|0.03020012
07:53:11|0.03020012
07:53:13|0.03020012
07:53:15|0.03020012
07:53:15|0.03020012
07:53:16|0.03022306
07:53:17|0.03022306
07:53:18|0.03022306
07:53:19|0.03022306
07:53:20|0.03022306
07:53:21|0.03022306
07:53:22|0.03022306
07:53:23|0.03022306
07:53:24|0.03022306
07:53:25|0.03020402
07:53:26|0.03020402
07:53:27|0.03020402
07:53:28|0.03020402
07:53:29|0.03020402
07:53:30|0.03020012
07:53:32|0.03020012
07:53:32|0.03020012
07:53:34|0.03020012
07:53:35|0.03020012
07:53:35|0.03020012
07:53:37|0.03020012
07:53:38|0.03020012
07:53:38|0.03020012
07:53:40|0.0302
07:53:40|0.0302
07:53:41|0.0302
07:53:43|0.0302
07:53:43|0.0302
07:53:44|0.0302
07:53:46|0.0302
07:53:46|0.0302
07:53:49|0.0302
07:53:49|0.0302
07:53:50|0.0302
07:53:51|0.0302
07:53:53|0.0302
07:53:53|0.0302
07:53:54|0.0302
07:53:56|0.0302
07:53:56|0.0302
07:53:58|0.0302
07:53:58|0.0302
07:54:00|0.0302
07:54:01|0.0302
07:54:02|0.03022205
07:54:03|0.03022205
07:54:04|0.03022205
07:54:04|0.03022205
07:54:06|0.03022322
07:54:07|0.03022322
07:54:08|0.03022322
07:54:09|0.03022649
07:54:10|0.03022649
07:54:11|0.03022649
07:54:12|0.03022649
07:54:14|0.03022649
07:54:15|0.03023052
07:54:16|0.03023052
07:54:16|0.03025
07:54:18|0.03025
07:54:19|0.03025
07:54:19|0.03025
07:54:21|0.03025
07:54:21|0.03025
07:54:22|0.03025
07:54:23|0.03025
07:54:24|0.03025
07:54:26|0.03025
07:54:27|0.03025
07:54:28|0.03025
07:54:29|0.03025
07:54:29|0.03025
07:54:31|0.03025
07:54:32|0.03025
07:54:33|0.03025
07:54:34|0.03025
07:54:34|0.03025
07:54:36|0.03025
07:54:37|0.03025
07:54:38|0.03025
07:54:39|0.0302625
07:54:40|0.0302625
07:54:42|0.0302625
07:54:42|0.0302625
07:54:43|0.0302625
07:54:45|0.0302625
07:54:45|0.0302625
07:54:46|0.0302625
07:54:48|0.0302625
07:54:49|0.0302625
07:54:50|0.0302625
07:54:52|0.0302625
07:54:53|0.0302625
07:54:54|0.0302625
07:54:54|0.03025
07:54:55|0.03025
07:54:57|0.03025
07:54:58|0.03025
07:54:59|0.03025
07:54:59|0.03025
07:55:01|0.03025
07:55:02|0.03025
07:55:03|0.03025
07:55:05|0.03025
07:55:05|0.03025
07:55:07|0.03025
07:55:08|0.03025
07:55:08|0.03025
07:55:10|0.03025
07:55:11|0.03025
07:55:12|0.03025
07:55:13|0.03025
07:55:14|0.03025
07:55:16|0.03025
07:55:16|0.03026842
07:55:17|0.03026842
07:55:18|0.03026842
07:55:19|0.03026842
07:55:20|0.03026842
07:55:21|0.03026842
07:55:22|0.03026842
07:55:23|0.03026842
07:55:24|0.03026842
07:55:25|0.03026842
07:55:27|0.03026842
07:55:28|0.03026842
07:55:28|0.0302875
07:55:29|0.0303
07:55:31|0.03030769
07:55:32|0.03031428
07:55:32|0.03031424
07:55:34|0.03031423
07:55:35|0.03027906
07:55:36|0.03031419
07:55:37|0.03031419
07:55:37|0.03031419
07:55:39|0.03031419
07:55:40|0.03031419
07:55:40|0.03031419
07:55:42|0.03031406
07:55:43|0.03031395
07:55:44|0.03031395
07:55:45|0.03031395
07:55:46|0.03031395
07:55:47|0.03031395
07:55:48|0.03031395
07:55:50|0.03031395
07:55:50|0.03031395
07:55:51|0.03031395
07:55:53|0.03031395
07:55:54|0.03031395
07:55:56|0.03031395
07:55:56|0.03031395
07:55:57|0.03031395
07:55:59|0.03031395
07:55:59|0.03031395
07:56:00|0.03027969
07:56:01|0.03027969
07:56:03|0.03027969
07:56:04|0.03027969
07:56:04|0.03027969
07:56:06|0.03027969
07:56:07|0.03027969
07:56:08|0.03027969
07:56:09|0.03027969
07:56:09|0.03027969
07:56:11|0.03027969
07:56:12|0.03027969
07:56:13|0.03027969
07:56:14|0.03027969
07:56:15|0.03031377
07:56:16|0.03031377
07:56:17|0.03031374
07:56:18|0.03031374
07:56:19|0.03031374
07:56:20|0.03031374
07:56:21|0.03031374
07:56:22|0.03031374
07:56:23|0.03031367
07:56:24|0.03031367
07:56:25|0.03031367
07:56:27|0.03031367
07:56:27|0.03031367
07:56:29|0.03031367
07:56:29|0.03031367
07:56:30|0.03031367
07:56:31|0.03031368
07:56:32|0.03031368
07:56:34|0.03031368
07:56:35|0.03031368
07:56:35|0.03031368
07:56:36|0.03031368
07:56:38|0.03031368
07:56:39|0.03031368
07:56:39|0.03031368
07:56:40|0.03031368
07:56:42|0.03031368
07:56:42|0.03027975
07:56:44|0.03027975
07:56:44|0.03027975
07:56:46|0.03027975
07:56:46|0.03027975
07:56:48|0.03031344
07:56:48|0.03031344
07:56:49|0.03031344
07:56:51|0.03031344
07:56:52|0.03031344
07:56:52|0.03031344
07:56:54|0.03031344
07:56:55|0.03031344
07:56:56|0.0303
07:56:57|0.0303
07:56:58|0.0303
07:56:59|0.0303
07:57:00|0.03031312
07:57:01|0.03031312
07:57:02|0.03031312
07:57:04|0.03027966
07:57:04|0.03027966
07:57:06|0.03027966
07:57:06|0.03027966
07:57:07|0.03027966
07:57:08|0.03027966
07:57:09|0.03027966
07:57:10|0.03031206
07:57:11|0.03031206
07:57:12|0.03031206
07:57:13|0.03031206
07:57:14|0.03033224
07:57:16|0.03032083
07:57:17|0.03032083
07:57:18|0.03031288
07:57:18|0.03031288
07:57:20|0.03031288
07:57:21|0.03031288
07:57:21|0.03030887
07:57:23|0.03030887
07:57:24|0.03030887
07:57:24|0.03030887
07:57:26|0.03030887
07:57:27|0.03030887
07:57:28|0.03030887
07:57:28|0.03030887
07:57:29|0.03030887
07:57:30|0.03030887
07:57:31|0.03030887
07:57:32|0.03030887
07:57:33|0.03030886
07:57:34|0.03030886
07:57:36|0.03030886
07:57:36|0.03030886
07:57:37|0.03030886
07:57:38|0.03030886
07:57:40|0.03030886
07:57:40|0.03030886
07:57:41|0.03030886
07:57:42|0.03030887
07:57:44|0.03030886
07:57:45|0.03030886
07:57:45|0.03030886
07:57:46|0.03030886
07:57:47|0.03030886
07:57:49|0.03030886
07:57:50|0.03030886
07:57:52|0.03030886
07:57:52|0.03030886
07:57:54|0.03030886
07:57:55|0.03030886
07:57:56|0.03030886
07:57:57|0.03030886
07:57:58|0.03030887
07:57:59|0.03030887
07:58:00|0.03033131
07:58:01|0.03033131
07:58:02|0.03033131
07:58:03|0.03033131
07:58:04|0.03033131
07:58:05|0.03033131
07:58:07|0.03033131
07:58:07|0.03033131
07:58:09|0.03033131
07:58:10|0.03033131
07:58:11|0.03033131
07:58:12|0.03033131
07:58:13|0.03033131
07:58:14|0.03033131
07:58:15|0.03033131
07:58:16|0.03033131
07:58:17|0.03033131
07:58:18|0.03033131
07:58:19|0.03033131
07:58:20|0.03033131
07:58:21|0.03033131
07:58:22|0.03033131
07:58:23|0.03033131
07:58:24|0.03033131
07:58:25|0.03033131
07:58:26|0.03033131
07:58:27|0.03033131
07:58:28|0.03033131
07:58:29|0.03033131
07:58:30|0.03033131
07:58:31|0.03033131
07:58:32|0.03033131
07:58:33|0.03033131
07:58:34|0.03033131
07:58:36|0.03033131
07:58:36|0.03033131
07:58:38|0.03033131
07:58:38|0.03031396
07:58:39|0.03031396
07:58:41|0.03031396
07:58:42|0.03031396
07:58:43|0.03031396
07:58:43|0.03031396
07:58:44|0.03031396
07:58:45|0.03031396
07:58:46|0.03031396
07:58:48|0.03033915
07:58:49|0.03033915
07:58:50|0.03033915
07:58:50|0.03033915
07:58:52|0.03033915
07:58:53|0.03033915
07:58:55|0.03033915
07:58:55|0.03033915
07:58:57|0.03033915
07:58:57|0.03033915
07:58:58|0.0303612
07:59:00|0.03033916
07:59:01|0.03033916
07:59:03|0.03033916
07:59:03|0.03033916
07:59:04|0.03033916
07:59:06|0.03033916
07:59:07|0.03033916
07:59:08|0.03033916
07:59:10|0.03033916
07:59:10|0.03033916
07:59:12|0.03033916
07:59:13|0.03033916
07:59:14|0.03033916
07:59:15|0.03033916
07:59:16|0.03033916
07:59:17|0.03033916
07:59:17|0.03033916
07:59:19|0.03033916
07:59:20|0.03033916
07:59:21|0.03033916
07:59:23|0.03033916
07:59:23|0.03037999
07:59:24|0.03037999
07:59:25|0.03037999
07:59:26|0.03037999
07:59:28|0.03037999
07:59:28|0.03037999
07:59:30|0.03037999
07:59:31|0.03037999
07:59:32|0.03037999
07:59:32|0.03037999
07:59:34|0.03037999
07:59:35|0.03037999
07:59:35|0.03037999
07:59:37|0.03037999
07:59:38|0.03037844
07:59:39|0.03037844
07:59:39|0.03037844
07:59:40|0.03037844
07:59:42|0.03034038
07:59:43|0.03034038
07:59:43|0.03034038
07:59:45|0.03034038
07:59:45|0.03034038
07:59:46|0.03034038
07:59:48|0.03034131
07:59:49|0.03034131
07:59:49|0.03033751
07:59:50|0.0303375
07:59:52|0.03034038
07:59:52|0.03034038
07:59:54|0.03034038
07:59:55|0.03034038
07:59:56|0.03034038
07:59:57|0.03034038
07:59:58|0.03034038
07:59:59|0.03034038
08:00:00|0.03034038
08:00:02|0.03034038
08:00:03|0.03034038
08:00:04|0.03034038
08:00:05|0.03034038
08:00:06|0.03034038
08:00:08|0.03034038
08:00:08|0.03034038
08:00:09|0.03034038
08:00:11|0.03036789
08:00:11|0.03036789
08:00:13|0.030338
08:00:14|0.030338
08:00:15|0.030338
08:00:16|0.030338
08:00:17|0.030338
08:00:18|0.030338
08:00:19|0.030338
08:00:21|0.030338
08:00:21|0.030338
08:00:22|0.030338
08:00:23|0.030338
08:00:24|0.030338
08:00:25|0.030338
08:00:26|0.030338
08:00:27|0.0304
08:00:28|0.0304
08:00:29|0.03035025
08:00:30|0.03035025
08:00:31|0.03035025
08:00:32|0.03035025
08:00:34|0.03035025
08:00:34|0.03035025
08:00:35|0.03035025
08:00:36|0.03035025
08:00:37|0.03035025
08:00:39|0.03035025
08:00:39|0.03035025
08:00:40|0.03035
08:00:41|0.03035
08:00:42|0.03035
08:00:43|0.03035
08:00:44|0.03035
08:00:45|0.03035
08:00:46|0.03035
08:00:47|0.03035
08:00:48|0.03035
08:00:49|0.03035018
08:00:50|0.0303484
08:00:52|0.0303484
08:00:53|0.03034389
08:00:54|0.03034389
08:00:56|0.03033919
08:00:57|0.03033919
08:00:58|0.03033919
08:00:58|0.03033919
08:01:00|0.03033919
08:01:01|0.03033919
08:01:01|0.03033919
08:01:02|0.03033919
08:01:04|0.03035025
08:01:05|0.03037554
08:01:06|0.03037554
08:01:07|0.03037554
08:01:08|0.03037554
08:01:09|0.030336
08:01:10|0.030336
08:01:11|0.030332
08:01:12|0.030328
08:01:13|0.030322
08:01:14|0.03031395
08:01:15|0.03031
08:01:17|0.03030769
08:01:18|0.03030769
08:01:18|0.03030769
08:01:19|0.03030769
08:01:20|0.03030769
08:01:21|0.03030769
08:01:23|0.03030769
08:01:23|0.03030769
08:01:24|0.03030769
08:01:25|0.03030769
08:01:26|0.03030769
08:01:27|0.0302917
08:01:28|0.03028
08:01:29|0.03027966
08:01:30|0.030279
08:01:31|0.030279
08:01:32|0.030279
08:01:33|0.030279
08:01:34|0.03028747
08:01:35|0.03028747
08:01:36|0.03028747
08:01:37|0.03028747
08:01:39|0.03028747
08:01:39|0.03028747
08:01:40|0.03030064
08:01:41|0.03030064
08:01:42|0.03030064
08:01:43|0.03030064
08:01:44|0.03031003
08:01:45|0.03031003
08:01:46|0.03031003
08:01:47|0.03031003
08:01:48|0.03031008
08:01:49|0.03031008
08:01:50|0.03031008
08:01:51|0.03031008
08:01:52|0.03031008
08:01:53|0.03031008
08:01:54|0.03031008
08:01:56|0.03031008
08:01:57|0.03031008
08:01:58|0.03031008
08:02:00|0.03031008
08:02:00|0.03027955
08:02:01|0.03027956
08:02:02|0.03027956
08:02:04|0.03027956
08:02:05|0.03027956
08:02:06|0.03030497
08:02:07|0.03030497
08:02:08|0.03030497
08:02:09|0.03030497
08:02:11|0.03030497
08:02:11|0.03030497
08:02:13|0.03030497
08:02:13|0.03030497
08:02:14|0.03030497
08:02:16|0.03030497
08:02:16|0.03030497
08:02:18|0.03030497
08:02:19|0.03030497
08:02:19|0.03030497
08:02:21|0.03030497
08:02:22|0.03030497
08:02:23|0.03030497
08:02:24|0.03030497
08:02:25|0.03030497
08:02:26|0.03030497
08:02:27|0.03030497
08:02:29|0.0303
08:02:29|0.03030497
08:02:30|0.03030497
08:02:32|0.03032499
08:02:33|0.03032499
08:02:34|0.03032499
08:02:35|0.03032499
08:02:35|0.03032499
08:02:37|0.03032499
08:02:37|0.03032499
08:02:38|0.03032499
08:02:40|0.03032499
08:02:41|0.03032499
08:02:42|0.03032499
08:02:42|0.03032499
08:02:43|0.03032499
08:02:45|0.03032499
08:02:46|0.03032499
08:02:47|0.03032499
08:02:48|0.03032499
08:02:48|0.03032499
08:02:50|0.03032499
08:02:51|0.03032499
08:02:52|0.03032499
08:02:53|0.03032499
08:02:53|0.03032499
08:02:54|0.03032499
08:02:56|0.03032499
08:02:56|0.03032499
08:02:58|0.03027322
08:02:58|0.03027322
08:02:59|0.03027322
08:03:01|0.03027322
08:03:02|0.03027322
08:03:03|0.03027322
08:03:04|0.03027322
08:03:05|0.03027322
08:03:06|0.03027322
08:03:08|0.03027325
08:03:09|0.03027325
08:03:10|0.03027325
08:03:11|0.03027325
08:03:12|0.03027325
08:03:13|0.03027325
08:03:14|0.0303042
08:03:15|0.0303042
08:03:16|0.0303042
08:03:17|0.0303042
08:03:18|0.0303042
08:03:19|0.0303042
08:03:20|0.0303042
08:03:21|0.0303042
08:03:22|0.0303042
08:03:23|0.0303042
08:03:24|0.0303042
08:03:25|0.0303042
08:03:26|0.0303042
08:03:27|0.0303042
08:03:28|0.0303042
08:03:29|0.0303042
08:03:30|0.0303042
08:03:31|0.0303042
08:03:32|0.0303042
08:03:33|0.0303042
08:03:34|0.0303042
08:03:35|0.0303042
08:03:36|0.0303042
08:03:37|0.0303042
08:03:38|0.0303042
08:03:39|0.0303042
08:03:40|0.0303042
08:03:41|0.0303042
08:03:42|0.0303042
08:03:43|0.03026796
08:03:44|0.03026796
08:03:45|0.03026796
08:03:46|0.030254
08:03:47|0.030254
08:03:48|0.030254
08:03:49|0.030254
08:03:50|0.030254
08:03:51|0.030254
08:03:52|0.030254
08:03:53|0.030254
08:03:54|0.030254
08:03:55|0.03024666
08:03:56|0.03024666
08:03:58|0.03024666
08:03:59|0.03024666
08:04:00|0.03024
08:04:01|0.03024
08:04:03|0.03024
08:04:03|0.03024666
08:04:04|0.03024666
08:04:06|0.03024666
08:04:07|0.03024666
08:04:07|0.03024666
08:04:09|0.03024666
08:04:10|0.03024666
08:04:11|0.03024663
08:04:12|0.03024663
08:04:13|0.03024663
08:04:14|0.03024663
08:04:15|0.03024663
08:04:16|0.03024663
08:04:17|0.03024663
08:04:18|0.03024663
08:04:19|0.03024666
08:04:20|0.03024666
08:04:21|0.03024666
08:04:23|0.03024666
08:04:23|0.03024666
08:04:24|0.03024666
08:04:25|0.03024666
08:04:26|0.03024666
08:04:28|0.03024666
08:04:29|0.03024666
08:04:29|0.03024666
08:04:30|0.03024666
08:04:31|0.0302375
08:04:32|0.0302375
08:04:33|0.0302375
08:04:34|0.0302375
08:04:35|0.0302375
08:04:36|0.0302375
08:04:38|0.0302375
08:04:39|0.0302375
08:04:40|0.03024565
08:04:40|0.03024565
08:04:41|0.03024565
08:04:43|0.03024565
08:04:43|0.03024565
08:04:44|0.03024565
08:04:45|0.03024565
08:04:46|0.03024565
08:04:47|0.03024565
08:04:48|0.03024565
08:04:50|0.03024565
08:04:50|0.03024565
08:04:51|0.03024565
08:04:53|0.03024565
08:04:53|0.03024565
08:04:55|0.03024565
08:04:56|0.03024565
08:04:57|0.03024565
08:04:58|0.03024565
08:04:59|0.03023116
08:05:00|0.03023116
08:05:02|0.03023116
08:05:03|0.03023116
08:05:03|0.03023116
08:05:05|0.03023116
08:05:06|0.03023116
08:05:07|0.03023116
08:05:08|0.03023116
08:05:09|0.0302495
08:05:10|0.0302495
08:05:12|0.03026308
08:05:12|0.03026308
08:05:14|0.03026308
08:05:15|0.03026308
08:05:16|0.03024593
08:05:17|0.03024593
08:05:18|0.03024593
08:05:18|0.03024593
08:05:20|0.03024593
08:05:21|0.03024593
08:05:22|0.03024593
08:05:23|0.03024593
08:05:24|0.03024593
08:05:25|0.03024593
08:05:26|0.03024593
08:05:27|0.03024593
08:05:28|0.03024593
08:05:29|0.03024593
08:05:30|0.03024593
08:05:31|0.03024
08:05:32|0.03024
08:05:33|0.03024
08:05:34|0.03024
08:05:35|0.03022969
08:05:36|0.03022969
08:05:37|0.03022969
08:05:38|0.03022969
08:05:40|0.0302125
08:05:40|0.0302125
08:05:41|0.0302125
08:05:42|0.0302125
08:05:43|0.0302125
08:05:45|0.0302125
08:05:45|0.0302125
08:05:46|0.0302125
08:05:47|0.0302125
08:05:48|0.0302125
08:05:49|0.0302125
08:05:50|0.0302125
08:05:51|0.0302125
08:05:52|0.0302125
08:05:53|0.0302125
08:05:54|0.0302125
08:05:55|0.0302125
08:05:56|0.0302125
08:05:57|0.0302125
08:05:59|0.0302125
08:05:59|0.0302125
08:06:01|0.0302125
08:06:01|0.0302125
08:06:02|0.0302125
08:06:04|0.0302125
08:06:05|0.0302125
08:06:06|0.0302125
08:06:07|0.0302125
08:06:08|0.0302125
08:06:10|0.0302125
08:06:10|0.0302125
08:06:12|0.0302125
08:06:12|0.0302125
08:06:13|0.03021251
08:06:15|0.0302
08:06:15|0.03022789
08:06:17|0.03022293
08:06:18|0.03022293
08:06:19|0.03022001
08:06:19|0.03022001
08:06:20|0.03022001
08:06:22|0.03022001
08:06:23|0.03022001
08:06:24|0.03022001
08:06:25|0.03022001
08:06:26|0.03022001
08:06:26|0.03022001
08:06:28|0.03024565
08:06:29|0.03024565
08:06:30|0.03024565
08:06:31|0.03024565
08:06:32|0.03024565
08:06:33|0.03024565
08:06:34|0.03022004
08:06:35|0.03022004
08:06:36|0.03022004
08:06:37|0.03022004
08:06:38|0.03022004
08:06:39|0.03022004
08:06:40|0.03024729
08:06:41|0.03024729
08:06:42|0.03024729
08:06:43|0.03024729
08:06:44|0.03024729
08:06:45|0.03024729
08:06:46|0.03024729
08:06:47|0.03024729
08:06:48|0.03024729
08:06:49|0.03024729
08:06:50|0.03024729
08:06:51|0.03024729
08:06:52|0.03024729
08:06:53|0.03024729
08:06:54|0.03024729
08:06:55|0.03024729
08:06:56|0.03024729
08:06:57|0.03024729
08:06:59|0.03024729
08:07:00|0.03024729
08:07:00|0.03024729
08:07:02|0.03024729
08:07:03|0.03024729
08:07:04|0.03024729
08:07:05|0.03024729
08:07:06|0.03024729
08:07:07|0.03024729
08:07:08|0.03024729
08:07:09|0.03024729
08:07:11|0.03024729
08:07:12|0.03024729
08:07:13|0.03024729
08:07:14|0.03024729
08:07:15|0.03024729
08:07:16|0.03024729
08:07:17|0.03024729
08:07:18|0.03024729
08:07:19|0.03024729
08:07:20|0.03024729
08:07:21|0.03022
08:07:22|0.03022
08:07:23|0.03022
08:07:24|0.03022
08:07:25|0.03022
08:07:26|0.03022
08:07:27|0.03023688
08:07:28|0.03023688
08:07:29|0.03021471
08:07:30|0.03019475
08:07:31|0.03019475
08:07:32|0.03019475
08:07:33|0.03019475
08:07:34|0.03020837
08:07:35|0.03020837
08:07:36|0.03020837
08:07:37|0.03020837
08:07:38|0.03020837
08:07:39|0.03019474
08:07:40|0.03019474
08:07:41|0.03019474
08:07:42|0.03019474
08:07:43|0.03019475
08:07:44|0.03019474
08:07:45|0.03019474
08:07:46|0.03019474
08:07:47|0.03019474
08:07:48|0.03019474
08:07:49|0.03019474
08:07:50|0.03019474
08:07:51|0.03019474
08:07:52|0.03020833
08:07:53|0.03020833
08:07:54|0.03020833
08:07:55|0.03020833
08:07:56|0.03020833
08:07:57|0.03020833
08:07:58|0.03020833
08:07:59|0.03020833
08:08:00|0.03020833
08:08:01|0.03019488
08:08:03|0.03019488
08:08:03|0.03019491
08:08:05|0.03019491
08:08:06|0.03019491
08:08:07|0.03019491
08:08:08|0.03019491
08:08:09|0.03019491
08:08:11|0.03019491
08:08:11|0.0302159
08:08:12|0.0302159
08:08:13|0.0302159
08:08:14|0.03020843
08:08:15|0.03020843
08:08:16|0.03020843
08:08:17|0.03020843
08:08:19|0.03020843
08:08:19|0.03020843
08:08:20|0.03020843
08:08:22|0.0302159
08:08:23|0.0302159
08:08:24|0.0302159
08:08:24|0.0302159
08:08:26|0.0302159
08:08:27|0.03022393
08:08:28|0.03022393
08:08:29|0.03022393
08:08:30|0.03022393
08:08:31|0.03022393
08:08:32|0.03020833
08:08:33|0.03020833
08:08:34|0.03020833
08:08:35|0.03020864
08:08:36|0.03020864
08:08:37|0.03020864
08:08:38|0.03020864
08:08:39|0.03020864
08:08:40|0.03020864
08:08:41|0.03020864
08:08:42|0.03020864
08:08:43|0.03019477
08:08:44|0.03019477
08:08:45|0.03019477
08:08:46|0.03019477
08:08:47|0.03019477
08:08:48|0.03019477
08:08:49|0.03019477
08:08:50|0.03019477
08:08:51|0.03019477
08:08:52|0.03020211
08:08:53|0.03020211
08:08:55|0.03019482
08:08:55|0.03019482
08:08:56|0.03019482
08:08:57|0.03019482
08:08:58|0.03019482
08:08:59|0.03019482
08:09:00|0.03019482
08:09:01|0.03019482
08:09:03|0.03019482
08:09:05|0.03019482
08:09:05|0.03019482
08:09:07|0.0301948
08:09:08|0.03019481
08:09:09|0.03019481
08:09:10|0.03019481
08:09:11|0.03019482
08:09:12|0.03021488
08:09:13|0.03021488
08:09:14|0.03021488
08:09:15|0.03021488
08:09:16|0.03021488
08:09:17|0.03021488
08:09:18|0.03021488
08:09:19|0.03021488
08:09:21|0.03021488
08:09:21|0.03021488
08:09:22|0.03021488
08:09:23|0.03021488
08:09:24|0.03021
08:09:25|0.03021
08:09:26|0.03021
08:09:27|0.03021
08:09:28|0.03021
08:09:29|0.03021
08:09:31|0.03021
08:09:31|0.03021
08:09:32|0.03021
08:09:33|0.03021
08:09:34|0.03021
08:09:35|0.03020347
08:09:36|0.03020347
08:09:37|0.03020347
08:09:38|0.03020347
08:09:39|0.03020347
08:09:40|0.03020347
08:09:41|0.03020347
08:09:42|0.03020347
08:09:43|0.03020347
08:09:44|0.03020347
08:09:45|0.03020347
08:09:47|0.03020347
08:09:48|0.03019476
08:09:48|0.03019476
08:09:50|0.03019476
08:09:51|0.03019476
08:09:52|0.03019476
08:09:53|0.03019476
08:09:54|0.03019476
08:09:55|0.03019476
08:09:56|0.03019476
08:09:57|0.03019479
08:09:58|0.03019479
08:09:59|0.03019479
08:10:00|0.03019479
08:10:01|0.03019479
08:10:03|0.03019479
08:10:04|0.03019476
08:10:06|0.03019476
08:10:07|0.03019476
08:10:07|0.03019476
08:10:09|0.03019475
08:10:10|0.03019475
08:10:11|0.03019473
08:10:12|0.030194
08:10:13|0.0301875
08:10:15|0.0301875
08:10:16|0.03019042
08:10:16|0.03019042
08:10:18|0.03019043
08:10:19|0.03021813
08:10:20|0.03021813
08:10:21|0.03021813
08:10:22|0.03020866
08:10:23|0.03020866
08:10:24|0.03020866
08:10:25|0.03020866
08:10:26|0.03020866
08:10:27|0.03020866
08:10:28|0.03020866
08:10:29|0.03020866
08:10:30|0.03018799
08:10:31|0.03018799
08:10:32|0.03017639
08:10:33|0.0301764
08:10:34|0.0301764
08:10:35|0.0301764
08:10:36|0.0301764
08:10:37|0.0301764
08:10:38|0.0301764
08:10:39|0.0301764
08:10:40|0.0301764
08:10:41|0.0301764
08:10:42|0.0301764
08:10:43|0.0301764
08:10:44|0.0301764
08:10:45|0.0301764
08:10:46|0.0301764
08:10:47|0.03017648
08:10:48|0.03017648
08:10:49|0.03017648
08:10:50|0.03017648
08:10:51|0.03017648
08:10:52|0.03017648
08:10:53|0.03017648
08:10:54|0.03017648
08:10:55|0.03017648
08:10:56|0.03017648
08:10:57|0.03017648
08:10:58|0.03017668
08:11:00|0.03017668
08:11:00|0.03017668
08:11:02|0.03017668
08:11:03|0.03017668
08:11:04|0.03017668
08:11:05|0.03017668
08:11:06|0.03017668
08:11:07|0.03017668
08:11:09|0.03017668
08:11:09|0.03017668
08:11:10|0.03017668
08:11:12|0.03017668
08:11:12|0.03017668
08:11:14|0.03017668
08:11:15|0.03017668
08:11:16|0.03017668
08:11:17|0.03017668
08:11:18|0.03017668
08:11:20|0.03017668
08:11:20|0.03017668
08:11:21|0.03017668
08:11:22|0.03017668
08:11:23|0.03020136
08:11:24|0.03020136
08:11:26|0.03020136
08:11:27|0.03020136
08:11:27|0.03020136
08:11:29|0.0301875
08:11:29|0.0301875
08:11:31|0.0301875
08:11:32|0.03020132
08:11:33|0.03020132
08:11:34|0.03020132
08:11:35|0.03018753
08:11:36|0.03018753
08:11:37|0.03018753
08:11:38|0.03018753
08:11:39|0.03018753
08:11:40|0.03018752
08:11:41|0.03018752
08:11:42|0.03018751
08:11:43|0.03018751
08:11:44|0.03018751
08:11:45|0.03018751
08:11:46|0.03018654
08:11:47|0.03018654
08:11:48|0.03018654
08:11:49|0.03018654
08:11:50|0.03018654
08:11:51|0.03018654
08:11:52|0.03018654
08:11:53|0.03018654
08:11:54|0.03018654
08:11:55|0.03018654
08:11:56|0.03018654
08:11:57|0.03018654
08:11:58|0.03018654
08:11:59|0.03018654
08:12:00|0.03018654
08:12:01|0.03018654
08:12:02|0.03018654
08:12:03|0.03018654
08:12:04|0.03018654
08:12:06|0.03018654
08:12:07|0.03018654
08:12:08|0.03018654
08:12:09|0.03018654
08:12:10|0.03018653
08:12:11|0.03018653
08:12:13|0.03018653
08:12:13|0.03018653
08:12:14|0.03018653
08:12:15|0.03018653
08:12:17|0.03018653
08:12:18|0.03018653
08:12:19|0.03018653
08:12:20|0.03018653
08:12:21|0.03018653
08:12:22|0.03018653
08:12:23|0.03018653
08:12:24|0.03018653
08:12:25|0.03018653
08:12:26|0.03018653
08:12:27|0.03018653
08:12:28|0.03018653
08:12:29|0.03018653
08:12:30|0.03018653
08:12:31|0.03018653
08:12:32|0.03018653
08:12:33|0.03018653
08:12:34|0.03018653
08:12:35|0.03018653
08:12:36|0.03018653
08:12:37|0.03018653
08:12:38|0.03017702
08:12:39|0.030177
08:12:40|0.030177
08:12:41|0.030177
08:12:42|0.030177
08:12:43|0.030177
08:12:44|0.030177
08:12:45|0.030177
08:12:47|0.03017668
08:12:47|0.03017668
08:12:48|0.03017668
08:12:49|0.03017668
08:12:51|0.03017668
08:12:51|0.03017668
08:12:53|0.03017668
08:12:54|0.03017668
08:12:55|0.03017668
08:12:56|0.03017668
08:12:56|0.03017668
08:12:57|0.03017668
08:12:58|0.03017648
08:13:00|0.0301764
08:13:01|0.0301764
08:13:01|0.0301764
08:13:03|0.0301764
08:13:04|0.0301764
08:13:04|0.03017641
08:13:06|0.03017668
08:13:07|0.03017668
08:13:09|0.03020139
08:13:09|0.03020139
08:13:11|0.03020139
08:13:12|0.03020139
08:13:13|0.03020139
08:13:14|0.03020139
08:13:15|0.03020139
08:13:17|0.03020139
08:13:17|0.03020139
08:13:19|0.03020139
08:13:20|0.03020139
08:13:21|0.03020138
08:13:22|0.03020138
08:13:22|0.03020138
08:13:24|0.03020138
08:13:26|0.03020138
08:13:27|0.03020138
08:13:28|0.03021812
08:13:29|0.03021734
08:13:30|0.03021734
08:13:31|0.03021734
08:13:32|0.03025
08:13:33|0.03025
08:13:34|0.03025
08:13:35|0.03025
08:13:36|0.03026113
08:13:38|0.03026113
08:13:39|0.03026113
08:13:40|0.03026113
08:13:41|0.03028
08:13:42|0.03028
08:13:43|0.03028
08:13:45|0.03028
08:13:45|0.03024853
08:13:46|0.03024853
08:13:47|0.03024853
08:13:48|0.0302917
08:13:50|0.0302917
08:13:51|0.0302917
08:13:52|0.03029135
08:13:53|0.03025009
08:13:53|0.03025009
08:13:55|0.03025009
08:13:56|0.03025009
08:13:57|0.03025027
08:13:58|0.03029169
08:13:59|0.03029169
08:14:00|0.03029169
08:14:01|0.03029169
08:14:02|0.03029169
08:14:03|0.03029168
08:14:04|0.03029168
08:14:05|0.03025139
08:14:06|0.03029158
08:14:08|0.03029158
08:14:09|0.03029158
08:14:10|0.03029158
08:14:11|0.03029158
08:14:12|0.03029158
08:14:14|0.03029158
08:14:14|0.03029158
08:14:16|0.03029168
08:14:16|0.03029168
08:14:18|0.03029168
08:14:19|0.03025311
08:14:19|0.03025311
08:14:20|0.0303
08:14:22|0.0303
08:14:23|0.0303
08:14:24|0.0303
08:14:25|0.03026353
08:14:26|0.03026353
08:14:27|0.03026353
08:14:28|0.03026353
08:14:28|0.03026353
08:14:30|0.03026388
08:14:31|0.03026388
08:14:32|0.03026388
08:14:33|0.03026388
08:14:34|0.03026388
08:14:34|0.03026388
08:14:36|0.03026515
08:14:37|0.03026515
08:14:38|0.03026515
08:14:39|0.03026515
08:14:40|0.03026515
08:14:40|0.0302662
08:14:42|0.0302662
08:14:43|0.0302662
08:14:44|0.0302662
08:14:45|0.0302662
08:14:46|0.0302662
08:14:47|0.0302662
08:14:48|0.0302662
08:14:49|0.0302662
08:14:50|0.0302662
08:14:51|0.03026688
08:14:52|0.03026688
08:14:53|0.03026688
08:14:54|0.03026688
08:14:55|0.03026688
08:14:56|0.03026688
08:14:57|0.03026688
08:14:58|0.03026688
08:14:59|0.03028467
08:15:00|0.03028467
08:15:01|0.03028467
08:15:02|0.03028467
08:15:03|0.03028467
08:15:04|0.03028468
08:15:05|0.03028468
08:15:06|0.03028468
08:15:07|0.03029993
08:15:09|0.03028469
08:15:10|0.03028469
08:15:12|0.03028469
08:15:13|0.03028469
08:15:14|0.03028469
08:15:15|0.03028469
08:15:17|0.03028466
08:15:17|0.03028466
08:15:19|0.03028466
08:15:20|0.03028466
08:15:21|0.03028466
08:15:22|0.03029885
08:15:23|0.03029885
08:15:24|0.03026732
08:15:25|0.03026732
08:15:26|0.03029883
08:15:27|0.03029883
08:15:28|0.03029883
08:15:29|0.03029883
08:15:30|0.03029883
08:15:31|0.03029883
08:15:32|0.03029883
08:15:33|0.03029783
08:15:34|0.03029783
08:15:35|0.03029783
08:15:36|0.03029783
08:15:37|0.03029783
08:15:38|0.03029783
08:15:39|0.03029783
08:15:40|0.03029783
08:15:41|0.03029783
08:15:43|0.03029683
08:15:44|0.03029683
08:15:44|0.03029683
08:15:46|0.03029683
08:15:46|0.03026768
08:15:47|0.03026768
08:15:49|0.03029683
08:15:50|0.03029683
08:15:51|0.03029683
08:15:51|0.03029683
08:15:52|0.03029683
08:15:53|0.03029683
08:15:55|0.03029683
08:15:55|0.03029683
08:15:57|0.03029583
08:15:58|0.03029583
08:15:59|0.03029583
08:15:59|0.03029583
08:16:01|0.03029583
08:16:02|0.03029583
08:16:03|0.03029583
08:16:04|0.03029583
08:16:05|0.03029579
08:16:06|0.03029581
08:16:07|0.0302826
08:16:08|0.0302826
08:16:09|0.0302826
08:16:10|0.03027978
08:16:12|0.03027978
08:16:13|0.03027978
08:16:14|0.03027982
08:16:15|0.03027982
08:16:16|0.03027982
08:16:17|0.03027982
08:16:18|0.03027982
08:16:19|0.03027982
08:16:20|0.03027982
08:16:21|0.03027982
08:16:22|0.03027982
08:16:24|0.03027979
08:16:24|0.03027979
08:16:25|0.03027979
08:16:27|0.03027979
08:16:28|0.03027979
08:16:29|0.03027979
08:16:30|0.03027979
08:16:30|0.03027979
08:16:32|0.03027979
08:16:33|0.03027979
08:16:34|0.03027979
08:16:35|0.03027979
08:16:36|0.03027978
08:16:37|0.03027978
08:16:38|0.03027978
08:16:39|0.03027978
08:16:40|0.03027978
08:16:41|0.03027978
08:16:43|0.03027978
08:16:43|0.03027978
08:16:44|0.03027978
08:16:45|0.03027978
08:16:46|0.03027978
08:16:47|0.03027978
08:16:48|0.03027978
08:16:49|0.03027978
08:16:50|0.03027978
08:16:51|0.03027978
08:16:53|0.03027978
08:16:54|0.03027978
08:16:55|0.03027978
08:16:56|0.03027978
08:16:56|0.03027978
08:16:58|0.03027978
08:16:59|0.03027978
08:17:00|0.03027978
08:17:01|0.03027978
08:17:02|0.03027979
08:17:03|0.03027979
08:17:04|0.03027979
08:17:05|0.03027979
08:17:06|0.03027979
08:17:07|0.03027979
08:17:07|0.03027979
08:17:09|0.03027979
08:17:10|0.03027979
08:17:11|0.03027979
08:17:12|0.03027979
08:17:14|0.03027979
08:17:15|0.0302798
08:17:15|0.0302798
08:17:17|0.0302798
08:17:18|0.0302798
08:17:19|0.0302798
08:17:20|0.0303
08:17:20|0.0303
08:17:22|0.0303
08:17:23|0.0303
08:17:23|0.0303
08:17:24|0.0303
08:17:26|0.0303
08:17:27|0.0303
08:17:28|0.0303
08:17:29|0.0303
08:17:30|0.0303
08:17:31|0.0303
08:17:31|0.0303
08:17:33|0.0303
08:17:34|0.0303
08:17:35|0.0303
08:17:36|0.0303
08:17:37|0.0303
08:17:38|0.0303
08:17:39|0.0303
08:17:39|0.0303
08:17:40|0.0303
08:17:42|0.03028075
08:17:43|0.03028075
08:17:44|0.03028075
08:17:45|0.03028075
08:17:46|0.03028075
08:17:47|0.03028075
08:17:48|0.03028075
08:17:49|0.03028109
08:17:50|0.03028109
08:17:51|0.03028109
08:17:52|0.03028109
08:17:53|0.0303
08:17:54|0.0303
08:17:55|0.0303
08:17:56|0.0303
08:17:57|0.0303
08:17:58|0.0303
08:17:59|0.03030597
08:18:00|0.03030597
08:18:01|0.03030597
08:18:02|0.03030886
08:18:03|0.03030597
08:18:04|0.03030597
08:18:05|0.03030769
08:18:06|0.03030769
08:18:07|0.0302822
08:18:08|0.0302822
08:18:09|0.0302822
08:18:10|0.0302822
08:18:12|0.0302822
08:18:13|0.0302822
08:18:14|0.0302822
08:18:15|0.0302822
08:18:16|0.0302822
08:18:18|0.0302822
08:18:18|0.0302822
08:18:20|0.0303
08:18:21|0.0303
08:18:22|0.0303
08:18:23|0.0303
08:18:24|0.0303
08:18:25|0.0303
08:18:27|0.0303
08:18:28|0.0303
08:18:28|0.03028221
08:18:30|0.03028221
08:18:30|0.03028221
08:18:31|0.03028221
08:18:33|0.03028221
08:18:34|0.03028221
08:18:35|0.03028221
08:18:36|0.03028221
08:18:37|0.03028221
08:18:38|0.03028221
08:18:39|0.03028221
08:18:40|0.03028221
08:18:41|0.03028221
08:18:42|0.03028109
08:18:43|0.03028109
08:18:44|0.03028109
08:18:45|0.03028109
08:18:46|0.03028109
08:18:47|0.03028109
08:18:49|0.03028109
08:18:49|0.03028109
08:18:50|0.03028109
08:18:51|0.03028109
08:18:52|0.03028109
08:18:53|0.03028109
08:18:54|0.03028109
08:18:55|0.03028109
08:18:56|0.03028109
08:18:57|0.03028109
08:18:59|0.03028109
08:18:59|0.03028109
08:19:00|0.03028109
08:19:01|0.03026739
08:19:02|0.03026739
08:19:04|0.03026739
08:19:04|0.03026739
08:19:05|0.03026739
08:19:06|0.03026739
08:19:07|0.03029474
08:19:08|0.03029474
08:19:09|0.03029474
08:19:10|0.03029474
08:19:12|0.03029474
08:19:13|0.03029474
08:19:14|0.03029474
08:19:16|0.03029474
08:19:16|0.03029474
08:19:18|0.03029474
08:19:19|0.03029474
08:19:21|0.03029382
08:19:22|0.03029382
08:19:23|0.03029382
08:19:24|0.03029382
08:19:25|0.03029382
08:19:27|0.03030885
08:19:27|0.03030885
08:19:28|0.03030885
08:19:29|0.03030885
08:19:31|0.03030885
08:19:31|0.03030885
08:19:33|0.03030885
08:19:34|0.03030885
08:19:34|0.03030885
08:19:35|0.03030885
08:19:37|0.03030885
08:19:38|0.03030885
08:19:39|0.03030885
08:19:39|0.03030885
08:19:40|0.03031578
08:19:42|0.03031578
08:19:43|0.03031662
08:19:44|0.03031662
08:19:46|0.030325
08:19:46|0.030325
08:19:47|0.030309
08:19:48|0.030309
08:19:49|0.030309
08:19:50|0.03034214
08:19:51|0.03031441
08:19:53|0.03031441
08:19:53|0.03031441
08:19:54|0.03031441
08:19:55|0.03031441
08:19:56|0.03033583
08:19:57|0.03032942
08:19:58|0.03032942
08:19:59|0.03032942
08:20:00|0.03032942
08:20:01|0.03032942
08:20:02|0.03032942
08:20:04|0.03032942
08:20:05|0.03032942
08:20:06|0.03032942
08:20:07|0.03032942
08:20:08|0.03032942
08:20:09|0.03032942
08:20:09|0.03032942
08:20:11|0.03032501
08:20:12|0.03032501
08:20:13|0.03032501
08:20:15|0.03032501
08:20:15|0.03032501
08:20:16|0.030325
08:20:17|0.03031563
08:20:18|0.03031563
08:20:19|0.03031563
08:20:20|0.0303
08:20:22|0.0303
08:20:22|0.0302875
08:20:23|0.0302875
08:20:25|0.0302875
08:20:25|0.0302875
08:20:27|0.0302875
08:20:27|0.0302875
08:20:29|0.0302875
08:20:30|0.0302875
08:20:31|0.0302875
08:20:32|0.03031123
08:20:33|0.03031123
08:20:34|0.03030453
08:20:35|0.03030453
08:20:36|0.03030453
08:20:37|0.03026738
08:20:38|0.03026738
08:20:39|0.03026738
08:20:41|0.03026738
08:20:41|0.03026738
08:20:43|0.03026738
08:20:43|0.03025714
08:20:44|0.03025714
08:20:45|0.03025
08:20:46|0.0302375
08:20:47|0.03025814
08:20:48|0.03022807
08:20:49|0.03021952
08:20:50|0.03021952
08:20:51|0.03021253
08:20:53|0.03021253
08:20:54|0.030231
08:20:55|0.030231
08:20:56|0.030231
08:20:57|0.0302125
08:20:57|0.0302125
08:20:59|0.0302125
08:21:00|0.0302125
08:21:00|0.0302125
08:21:02|0.0302125
08:21:02|0.03024362
08:21:04|0.03024362
08:21:05|0.03024362
08:21:06|0.03024362
08:21:07|0.03021304
08:21:08|0.03024188
08:21:09|0.03024188
08:21:10|0.03024188
08:21:11|0.03024188
08:21:12|0.03024188
08:21:13|0.03024188
08:21:14|0.03024188
08:21:16|0.03024188
08:21:16|0.03024188
08:21:17|0.03024189
08:21:18|0.03024188
08:21:20|0.03024188
08:21:21|0.03024188
08:21:22|0.03024188
08:21:23|0.03024188
08:21:24|0.03024188
08:21:25|0.03024188
08:21:26|0.03024188
08:21:27|0.03024188
08:21:28|0.03024188
08:21:29|0.03024188
08:21:30|0.03024188
08:21:31|0.03024188
08:21:33|0.03024188
08:21:33|0.03024188
08:21:34|0.03024188
08:21:35|0.03024188
08:21:36|0.03024188
08:21:38|0.03024188
08:21:38|0.03024188
08:21:39|0.03024188
08:21:41|0.03021345
08:21:41|0.03021345
08:21:43|0.03021345
08:21:44|0.03021345
08:21:45|0.03021345
08:21:46|0.03021345
08:21:47|0.03021345
08:21:49|0.03021345
08:21:49|0.03021345
08:21:50|0.03021345
08:21:51|0.03021345
08:21:52|0.03021345
08:21:54|0.03021345
08:21:54|0.03021331
08:21:55|0.03021331
08:21:56|0.03021331
08:21:57|0.03021331
08:21:59|0.03021331
08:21:59|0.03021331
08:22:00|0.03025818
08:22:01|0.03024064
08:22:02|0.03024064
08:22:03|0.03024064
08:22:04|0.03024064
08:22:05|0.03024064
08:22:06|0.03024064
08:22:07|0.03024064
08:22:08|0.03024064
08:22:10|0.03024064
08:22:11|0.03024064
08:22:12|0.03024064
08:22:13|0.03024064
08:22:14|0.03024064
08:22:15|0.03024064
08:22:17|0.03024064
08:22:18|0.03024064
08:22:19|0.03024064
08:22:20|0.03024064
08:22:21|0.03024064
08:22:21|0.03024064
08:22:23|0.03024064
08:22:24|0.03027305
08:22:25|0.03027305
08:22:27|0.03024979
08:22:27|0.03024979
08:22:28|0.03024979
08:22:29|0.03024979
08:22:30|0.03024979
08:22:31|0.03024979
08:22:32|0.03024979
08:22:33|0.03024979
08:22:34|0.03024979
08:22:35|0.03024979
08:22:36|0.03024979
08:22:38|0.03024979
08:22:38|0.03024979
08:22:39|0.03024979
08:22:40|0.03024979
08:22:41|0.03024979
08:22:42|0.03024979
08:22:43|0.03024979
08:22:44|0.03024979
08:22:45|0.03021824
08:22:46|0.03024974
08:22:47|0.03024974
08:22:48|0.03024974
08:22:49|0.03024974
08:22:50|0.03024881
08:22:51|0.03024881
08:22:53|0.03024881
08:22:53|0.03024881
08:22:55|0.03024881
08:22:56|0.03024881
08:22:56|0.03024881
08:22:57|0.03024881
08:22:59|0.03022387
08:23:00|0.03022387
08:23:01|0.03022387
08:23:02|0.03022387
08:23:03|0.03022387
08:23:04|0.03022387
08:23:05|0.03022387
08:23:06|0.03022387
08:23:06|0.03022387
08:23:08|0.03024017
08:23:09|0.03018839
08:23:10|0.0301875
08:23:11|0.0301875
08:23:12|0.03018
08:23:13|0.03018
08:23:14|0.03018
08:23:15|0.03017462
08:23:17|0.03017462
08:23:17|0.03017462
08:23:19|0.03017462
08:23:20|0.03017462
08:23:21|0.03017462
08:23:22|0.03017462
08:23:23|0.03017462
08:23:24|0.03011764
08:23:25|0.03018796
08:23:26|0.03018796
08:23:27|0.03016631
08:23:28|0.03016631
08:23:29|0.03016631
08:23:30|0.03011765
08:23:31|0.03017319
08:23:33|0.03017319
08:23:33|0.03017319
08:23:34|0.03016631
08:23:35|0.03016631
08:23:36|0.03016631
08:23:37|0.03016631
08:23:38|0.03016631
08:23:39|0.03016631
08:23:40|0.03016631
08:23:41|0.03016631
08:23:42|0.0301502
08:23:43|0.0301502
08:23:44|0.0301502
08:23:45|0.0301502
08:23:46|0.0301502
08:23:48|0.0301502
08:23:49|0.0301502
08:23:49|0.0301502
08:23:51|0.03018749
08:23:52|0.03018749
08:23:52|0.03018749
08:23:54|0.03018749
08:23:54|0.03018749
08:23:56|0.03018749
08:23:56|0.03018749
08:23:58|0.03018749
08:23:59|0.03018749
08:24:00|0.03018749
08:24:01|0.03018749
08:24:02|0.03018085
08:24:03|0.03018085
08:24:04|0.03018085
08:24:05|0.03018085
08:24:06|0.03018085
08:24:07|0.03018085
08:24:08|0.03018085
08:24:10|0.03018085
08:24:10|0.03018079
08:24:11|0.03018079
08:24:12|0.03018079
08:24:14|0.03018079
08:24:15|0.03018077
08:24:16|0.03018077
08:24:17|0.03015484
08:24:18|0.03015484
08:24:19|0.03015484
08:24:21|0.03015484
08:24:21|0.03015484
08:24:22|0.03015494
08:24:24|0.03015494
08:24:25|0.03015494
08:24:26|0.03015494
08:24:26|0.0301799
08:24:28|0.03015518
08:24:28|0.03015518
08:24:29|0.03015518
08:24:30|0.03015518
08:24:32|0.03015518
08:24:32|0.03015195
08:24:34|0.03015195
08:24:35|0.03015195
08:24:36|0.03015195
08:24:37|0.03015195
08:24:38|0.03015197
08:24:39|0.03015197
08:24:40|0.03015197
08:24:41|0.03017834
08:24:42|0.03017834
08:24:43|0.03017834
08:24:44|0.03017834
08:24:45|0.03017802
08:24:46|0.03015202
08:24:48|0.03015202
08:24:48|0.03015202
08:24:49|0.03015202
08:24:50|0.03015202
08:24:51|0.03015202
08:24:52|0.03015202
08:24:53|0.03015202
08:24:54|0.03015202
08:24:55|0.03015202
08:24:56|0.03015202
08:24:57|0.03015202
08:24:58|0.03015202
08:24:59|0.03015202
08:25:00|0.03015204
08:25:01|0.03015204
08:25:02|0.03015204
08:25:03|0.03015204
08:25:04|0.03015204
08:25:05|0.03015204
08:25:06|0.03017692
08:25:07|0.03018796
08:25:08|0.03018796
08:25:09|0.03018796
08:25:10|0.03018796
08:25:11|0.03018796
08:25:12|0.03018796
08:25:13|0.03018796
08:25:14|0.03018796
08:25:15|0.03018796
08:25:16|0.03018796
08:25:17|0.03018796
08:25:19|0.03018796
08:25:20|0.030188
08:25:21|0.03018796
08:25:22|0.03018796
08:25:23|0.03018796
08:25:24|0.03018796
08:25:26|0.03018796
08:25:27|0.03018796
08:25:28|0.03018796
08:25:28|0.0302125
08:25:30|0.0302125
08:25:31|0.0302125
08:25:32|0.0302125
08:25:33|0.0302125
08:25:34|0.0302125
08:25:34|0.0302125
08:25:36|0.0302125
08:25:37|0.0302125
08:25:37|0.0302125
08:25:39|0.0302125
08:25:40|0.0302125
08:25:41|0.0302125
08:25:42|0.0302125
08:25:42|0.0302125
08:25:44|0.0302125
08:25:45|0.0302125
08:25:46|0.0302125
08:25:47|0.0302125
08:25:48|0.0302125
08:25:50|0.0302125
08:25:50|0.0302125
08:25:51|0.0302125
08:25:52|0.0302125
08:25:53|0.0302125
08:25:54|0.0302125
08:25:55|0.0302125
08:25:56|0.0302125
08:25:57|0.0302125
08:25:58|0.0302125
08:25:59|0.03022247
08:26:00|0.03022247
08:26:01|0.03022247
08:26:02|0.03022247
08:26:03|0.03022247
08:26:04|0.03020259
08:26:05|0.03020259
08:26:06|0.03020259
08:26:07|0.03020259
08:26:08|0.03020259
08:26:09|0.03020259
08:26:10|0.03020259
08:26:11|0.03020259
08:26:13|0.03020259
08:26:13|0.03020259
08:26:14|0.03020259
08:26:15|0.03020259
08:26:16|0.03020259
08:26:18|0.03020259
08:26:19|0.03020339
08:26:21|0.03020339
08:26:21|0.03020339
08:26:22|0.03020339
08:26:23|0.0302
08:26:25|0.0302
08:26:26|0.0302
08:26:27|0.0302
08:26:28|0.0302
08:26:29|0.03020001
08:26:30|0.03020001
08:26:31|0.03020001
08:26:32|0.03020001
08:26:33|0.03020001
08:26:34|0.0302
08:26:35|0.0302
08:26:36|0.0302
08:26:37|0.0302
08:26:38|0.0302
08:26:39|0.0302
08:26:40|0.0302
08:26:41|0.0302
08:26:42|0.0302
08:26:43|0.0302
08:26:44|0.0302
08:26:45|0.0302
08:26:46|0.0302
08:26:47|0.0302
08:26:48|0.0302
08:26:49|0.0302
08:26:50|0.0302
08:26:51|0.03020002
08:26:52|0.03021831
08:26:53|0.03021831
08:26:54|0.03021831
08:26:55|0.03021831
08:26:56|0.03021831
08:26:57|0.03021831
08:26:58|0.03021791
08:26:59|0.03021791
08:27:00|0.03021791
08:27:01|0.03021791
08:27:02|0.03021783
08:27:03|0.03021783
08:27:04|0.03021783
08:27:05|0.03021783
08:27:06|0.03021783
08:27:07|0.03021783
08:27:08|0.03021783
08:27:09|0.03021783
08:27:10|0.03020001
08:27:11|0.03020001
08:27:12|0.03020001
08:27:13|0.03020001
08:27:14|0.03020001
08:27:15|0.03020001
08:27:16|0.03020001
08:27:17|0.0302
08:27:18|0.0302
08:27:19|0.0302
08:27:21|0.0302
08:27:21|0.0302
08:27:23|0.0302
08:27:24|0.0302
08:27:25|0.0302
08:27:26|0.0302
08:27:27|0.0302
08:27:28|0.0302
08:27:29|0.03018797
08:27:30|0.03018797
08:27:31|0.03018797
08:27:32|0.03018797
08:27:33|0.03016331
08:27:34|0.03016331
08:27:35|0.03016331
08:27:36|0.03018797
08:27:37|0.03018797
08:27:38|0.03018797
08:27:39|0.03018797
08:27:40|0.03018797
08:27:41|0.03018797
08:27:42|0.0301879
08:27:44|0.0301879
08:27:44|0.0301879
08:27:45|0.03019311
08:27:47|0.03019311
08:27:47|0.03019311
08:27:48|0.03019311
08:27:49|0.03019311
08:27:50|0.03019994
08:27:52|0.03019994
08:27:53|0.0301879
08:27:54|0.0301879
08:27:54|0.0301879
08:27:55|0.0301879
08:27:57|0.0301879
08:27:58|0.0301879
08:27:59|0.03019998
08:27:59|0.03016629
08:28:01|0.03016629
08:28:01|0.03016629
08:28:03|0.03016629
08:28:03|0.03018789
08:28:05|0.03018789
08:28:06|0.03018789
08:28:06|0.03018789
08:28:08|0.03018789
08:28:09|0.03018789
08:28:10|0.03018789
08:28:11|0.03018789
08:28:11|0.03018789
08:28:13|0.03018789
08:28:14|0.03018789
08:28:15|0.03018789
08:28:15|0.03018789
08:28:17|0.03018789
08:28:18|0.03018789
08:28:19|0.03018789
08:28:20|0.03018789
08:28:21|0.0301879
08:28:23|0.0301879
08:28:24|0.03021748
08:28:25|0.03021748
08:28:25|0.03021748
08:28:27|0.03026113
08:28:27|0.03026113
08:28:29|0.03026113
08:28:29|0.03026113
08:28:30|0.03026113
08:28:31|0.03026113
08:28:33|0.03026113
08:28:34|0.03026113
08:28:35|0.03026113
08:28:35|0.03026112
08:28:36|0.03026112
08:28:38|0.03026112
08:28:38|0.03023468
08:28:40|0.03023468
08:28:41|0.03023468
08:28:41|0.03023468
08:28:43|0.03023468
08:28:43|0.03023468
08:28:45|0.03023452
08:28:46|0.03023452
08:28:47|0.03023452
08:28:49|0.03023452
08:28:50|0.03023452
08:28:50|0.03023452
08:28:52|0.03023452
08:28:53|0.03023452
08:28:54|0.03023452
08:28:54|0.03023452
08:28:56|0.03023452
08:28:56|0.03023452
08:28:58|0.03022496
08:28:58|0.03022496
08:29:00|0.03022496
08:29:01|0.03022496
08:29:02|0.03022496
08:29:03|0.03022496
08:29:04|0.03023465
08:29:05|0.03023465
08:29:06|0.03023465
08:29:07|0.0302187
08:29:09|0.0302187
08:29:09|0.0302187
08:29:10|0.0302187
08:29:11|0.0302187
08:29:12|0.0302187
08:29:13|0.03021958
08:29:14|0.03021958
08:29:15|0.03021958
08:29:17|0.03021958
08:29:17|0.03021958
08:29:19|0.03021958
08:29:20|0.03021958
08:29:21|0.03021958
08:29:22|0.03021958
08:29:23|0.03021958
08:29:24|0.03021958
08:29:26|0.03021958
08:29:26|0.03021958
08:29:28|0.03021958
08:29:28|0.03021958
08:29:30|0.03021958
08:29:30|0.03021958
08:29:31|0.03021958
08:29:33|0.03021958
08:29:33|0.03021814
08:29:35|0.03021814
08:29:36|0.03021814
08:29:37|0.03020035
08:29:38|0.03020035
08:29:39|0.03023449
08:29:40|0.03023449
08:29:41|0.03023449
08:29:41|0.03023449
08:29:43|0.03023449
08:29:43|0.03023449
08:29:45|0.03023449
08:29:45|0.03023468
08:29:47|0.03023468
08:29:48|0.03023468
08:29:48|0.03024835
08:29:51|0.03024835
08:29:51|0.03024835
08:29:52|0.03024835
08:29:54|0.03024835
08:29:55|0.03024835
08:29:56|0.03024835
08:29:56|0.03024835
08:29:58|0.03026109
08:29:59|0.03026109
08:30:01|0.03024836
08:30:02|0.03026109
08:30:03|0.03026109
08:30:04|0.03026109
08:30:05|0.03026109
08:30:06|0.03026109
08:30:07|0.03026109
08:30:08|0.03026109
08:30:09|0.03026109
08:30:11|0.03026109
08:30:11|0.03026109
08:30:12|0.03026109
08:30:13|0.03026109
08:30:14|0.03026108
08:30:15|0.0302625
08:30:16|0.0302625
08:30:17|0.0302625
08:30:18|0.03026109
08:30:19|0.03026109
08:30:20|0.03026109
08:30:21|0.03026015
08:30:23|0.03026015
08:30:23|0.03026015
08:30:25|0.03026015
08:30:26|0.03026009
08:30:28|0.03023474
08:30:28|0.03023474
08:30:30|0.03023474
08:30:31|0.03023474
08:30:32|0.03023474
08:30:33|0.03023474
08:30:34|0.03023474
08:30:36|0.03023697
08:30:37|0.03023697
08:30:38|0.03023697
08:30:39|0.03023697
08:30:40|0.0302517
08:30:40|0.0302517
08:30:42|0.0302517
08:30:43|0.0302517
08:30:44|0.0302517
08:30:45|0.0302517
08:30:46|0.03025098
08:30:46|0.03025098
08:30:47|0.03025098
08:30:49|0.03025098
08:30:49|0.03025098
08:30:51|0.03025098
08:30:51|0.03021172
08:30:53|0.03021172
08:30:54|0.03021172
08:30:54|0.03021172
08:30:56|0.03021172
08:30:57|0.03021172
08:30:57|0.03021172
08:30:58|0.03021172
08:30:59|0.03021172
08:31:01|0.03021172
08:31:02|0.03021172
08:31:02|0.03021172
08:31:04|0.03021172
08:31:05|0.03021172
08:31:06|0.03021999
08:31:07|0.030159
08:31:07|0.030159
08:31:09|0.030159
08:31:10|0.030159
08:31:11|0.030159
08:31:12|0.030159
08:31:13|0.03020324
08:31:14|0.03020324
08:31:15|0.03020324
08:31:16|0.03020324
08:31:17|0.03020324
08:31:18|0.03020324
08:31:19|0.03020324
08:31:20|0.03020265
08:31:21|0.03020265
08:31:23|0.03020265
08:31:23|0.03020265
08:31:25|0.03020265
08:31:25|0.03020265
08:31:27|0.03020265
08:31:28|0.03020265
08:31:29|0.03020265
08:31:30|0.03020265
08:31:31|0.03020265
08:31:32|0.03020265
08:31:32|0.03020265
08:31:34|0.03020265
08:31:35|0.03020174
08:31:36|0.03020174
08:31:37|0.03020174
08:31:38|0.03022
08:31:40|0.03022
08:31:40|0.03022
08:31:41|0.03022
08:31:42|0.03022
08:31:44|0.03021266
08:31:45|0.03021266
08:31:45|0.03022
08:31:46|0.03022
08:31:47|0.03022
08:31:49|0.03022
08:31:50|0.03022
08:31:50|0.03022
08:31:52|0.03022
08:31:53|0.03022
08:31:54|0.03022
08:31:55|0.03022
08:31:56|0.03022
08:31:57|0.03022
08:31:58|0.03022
08:31:59|0.03022
08:32:00|0.03022
08:32:01|0.03022
08:32:02|0.03022
08:32:03|0.03022
08:32:04|0.03022
08:32:05|0.03022
08:32:06|0.03022
08:32:07|0.03022
08:32:08|0.03022
08:32:09|0.03022
08:32:10|0.03022
08:32:11|0.03019184
08:32:12|0.03019184
08:32:13|0.03019184
08:32:14|0.03019184
08:32:15|0.03019184
08:32:16|0.03019184
08:32:18|0.03019184
08:32:18|0.03019184
08:32:19|0.03021865
08:32:21|0.03021865
08:32:22|0.03019821
08:32:23|0.0302375
08:32:23|0.0302375
08:32:25|0.0302375
08:32:26|0.03023782
08:32:27|0.03021737
08:32:29|0.03021737
08:32:29|0.03021737
08:32:31|0.03021737
08:32:31|0.03021737
08:32:33|0.03021737
08:32:34|0.03021737
08:32:35|0.03021737
08:32:36|0.03021737
08:32:37|0.03021737
08:32:37|0.03021737
08:32:39|0.03021737
08:32:40|0.03021737
08:32:41|0.03021737
08:32:42|0.03021737
08:32:43|0.03021737
08:32:45|0.03021737
08:32:45|0.03024193
08:32:46|0.03024193
08:32:47|0.03024193
08:32:48|0.03024193
08:32:50|0.03024193
08:32:50|0.03024193
08:32:51|0.03024193
08:32:52|0.03024193
08:32:53|0.0302094
08:32:54|0.0302094
08:32:55|0.0302094
08:32:56|0.0302094
08:32:57|0.0302094
08:32:58|0.0302094
08:32:59|0.0302094
08:33:00|0.03020253
08:33:01|0.03023537
08:33:02|0.03023537
08:33:03|0.03023692
08:33:04|0.03024193
08:33:05|0.03024193
08:33:08|0.03024193
08:33:09|0.03024193
08:33:10|0.03024193
08:33:10|0.03024193
08:33:12|0.03024193
08:33:13|0.03024193
08:33:14|0.03024193
08:33:15|0.03024193
08:33:15|0.03024193
08:33:17|0.03024193
08:33:18|0.03024193
08:33:18|0.03024193
08:33:19|0.03024193
08:33:20|0.03024193
08:33:22|0.03024193
08:33:23|0.03024193
08:33:24|0.03021072
08:33:25|0.0302419
08:33:26|0.03024192
08:33:27|0.03024192
08:33:28|0.0302117
08:33:29|0.0302117
08:33:31|0.03021172
08:33:31|0.03021171
08:33:32|0.0302
08:33:33|0.0302
08:33:34|0.0302
08:33:35|0.0302
08:33:36|0.0302
08:33:38|0.0302
08:33:39|0.0302
08:33:40|0.0302
08:33:41|0.0301875
08:33:41|0.0301875
08:33:43|0.0301875
08:33:44|0.0301875
08:33:45|0.0301875
08:33:46|0.0302
08:33:47|0.0302
08:33:48|0.0302
08:33:49|0.0302
08:33:50|0.0302
08:33:51|0.0302
08:33:52|0.0302
08:33:53|0.0302
08:33:54|0.0302
08:33:55|0.0302
08:33:56|0.0302
08:33:57|0.0302
08:33:58|0.0302
08:33:59|0.0302
08:34:00|0.0302
08:34:01|0.0302
08:34:02|0.0302
08:34:03|0.0302
08:34:05|0.0302
08:34:05|0.0302
08:34:06|0.0302
08:34:07|0.0302
08:34:09|0.0302
08:34:09|0.03018752
08:34:10|0.03018752
08:34:11|0.03018752
08:34:12|0.03018752
08:34:14|0.03018752
08:34:14|0.03019998
08:34:15|0.03019998
08:34:16|0.03019999
08:34:17|0.03019999
08:34:19|0.03019999
08:34:19|0.03019999
08:34:20|0.03019999
08:34:22|0.03019999
08:34:23|0.03019999
08:34:23|0.03019999
08:34:24|0.03019999
08:34:25|0.03019999
08:34:27|0.03019999
08:34:28|0.0301875
08:34:29|0.03018892
08:34:30|0.03019995
08:34:31|0.03019995
08:34:33|0.03019995
08:34:34|0.03019995
08:34:34|0.03019995
08:34:36|0.03019995
08:34:37|0.03019999
08:34:38|0.03019999
08:34:39|0.03019999
08:34:40|0.03019999
08:34:41|0.03019999
08:34:42|0.03019999
08:34:43|0.03019999
08:34:44|0.03019999
08:34:45|0.03019999
08:34:46|0.03019999
08:34:47|0.03017962
08:34:48|0.03017962
08:34:49|0.03017962
08:34:50|0.03017962
08:34:51|0.03017962
08:34:52|0.03017962
08:34:53|0.03017962
08:34:54|0.03017962
08:34:55|0.03018011
08:34:57|0.03018011
08:34:57|0.03018011
08:34:58|0.03018011
08:34:59|0.03018011
08:35:00|0.03018011
08:35:01|0.03018011
08:35:02|0.03018011
08:35:03|0.03018011
08:35:04|0.03018011
08:35:05|0.03018011
08:35:06|0.03018011
08:35:07|0.03018011
08:35:08|0.03018011
08:35:09|0.03018011
08:35:10|0.03018011
08:35:11|0.03018011
08:35:12|0.03018011
08:35:13|0.03018011
08:35:14|0.03018011
08:35:15|0.03018011
08:35:17|0.03018011
08:35:18|0.03018011
08:35:18|0.03018011
08:35:20|0.03018011
08:35:20|0.03018011
08:35:22|0.03018011
08:35:22|0.03018011
08:35:23|0.03018011
08:35:25|0.03018011
08:35:25|0.0301995
08:35:27|0.0301995
08:35:28|0.0301995
08:35:30|0.0301995
08:35:30|0.0301995
08:35:32|0.0301995
08:35:33|0.0301995
08:35:34|0.0301995
08:35:36|0.0301995
08:35:37|0.03021813
08:35:38|0.03021811
08:35:39|0.03021812
08:35:39|0.03019006
08:35:40|0.03022998
08:35:42|0.03019007
08:35:43|0.03019007
08:35:43|0.03019
08:35:45|0.03019
08:35:45|0.03019
08:35:46|0.03019
08:35:48|0.03019
08:35:49|0.03019
08:35:50|0.03019
08:35:51|0.03019
08:35:52|0.03019
08:35:53|0.03019
08:35:54|0.03019
08:35:55|0.03019
08:35:56|0.03018998
08:35:57|0.03018998
08:35:58|0.03018997
08:35:59|0.03019
08:36:00|0.03019
08:36:01|0.03019
08:36:02|0.03019
08:36:03|0.03018998
08:36:04|0.03018998
08:36:05|0.03018998
08:36:06|0.03018998
08:36:07|0.03018998
08:36:08|0.03018998
08:36:09|0.03018998
08:36:10|0.03018998
08:36:11|0.03019
08:36:12|0.03019
08:36:13|0.03019
08:36:15|0.03019
08:36:15|0.03019
08:36:16|0.03019
08:36:17|0.03019
08:36:18|0.03019
08:36:19|0.03019
08:36:20|0.03019
08:36:21|0.03019
08:36:22|0.03019007
08:36:23|0.03019007
08:36:24|0.03019007
08:36:25|0.03019007
08:36:26|0.03019007
08:36:27|0.03019007
08:36:29|0.03019007
08:36:30|0.03019007
08:36:32|0.03019007
08:36:33|0.03019007
08:36:34|0.03019007
08:36:36|0.03019007
08:36:36|0.03019007
08:36:37|0.03019007
08:36:39|0.03019023
08:36:40|0.03019023
08:36:41|0.03019023
08:36:42|0.03019023
08:36:43|0.03019023
08:36:44|0.0302
08:36:45|0.0302
08:36:45|0.03021482
08:36:47|0.03021482
08:36:47|0.03021482
08:36:49|0.03021482
08:36:50|0.03021482
08:36:50|0.03021482
08:36:52|0.03021482
08:36:52|0.03021482
08:36:54|0.03021482
08:36:54|0.03021482
08:36:56|0.03021482
08:36:57|0.03021482
08:36:58|0.03021482
08:36:58|0.03021482
08:37:00|0.03021482
08:37:01|0.03021482
08:37:01|0.03021482
08:37:03|0.03021482
08:37:04|0.03021482
08:37:05|0.03021482
08:37:06|0.03021482
08:37:07|0.03021482
08:37:08|0.03021482
08:37:10|0.03021482
08:37:10|0.03021482
08:37:11|0.03021482
08:37:12|0.03021482
08:37:13|0.03021482
08:37:14|0.03021655
08:37:15|0.03021655
08:37:16|0.03021655
08:37:17|0.03021482
08:37:18|0.03021656
08:37:19|0.03021656
08:37:20|0.03021656
08:37:21|0.03022083
08:37:22|0.03022083
08:37:24|0.03022083
08:37:24|0.03022083
08:37:25|0.03022083
08:37:26|0.03022083
08:37:27|0.03022083
08:37:29|0.03022083
08:37:30|0.03022083
08:37:31|0.03023
08:37:32|0.03021482
08:37:34|0.03021482
08:37:34|0.03021482
08:37:35|0.03022999
08:37:36|0.03023
08:37:37|0.03023
08:37:39|0.03023
08:37:40|0.03023
08:37:41|0.03023
08:37:42|0.0302149
08:37:43|0.0302149
08:37:44|0.0302149
08:37:45|0.0302149
08:37:46|0.03022996
08:37:47|0.03022995
08:37:48|0.03022995
08:37:49|0.03022995
08:37:50|0.03022995
08:37:51|0.03022995
08:37:52|0.03022995
08:37:53|0.03022995
08:37:54|0.03022995
08:37:55|0.03022995
08:37:56|0.03022995
08:37:57|0.03022995
08:37:58|0.03022995
08:37:59|0.03022995
08:38:01|0.03022995
08:38:01|0.03022995
08:38:02|0.03022995
08:38:03|0.03021502
08:38:04|0.03021502
08:38:06|0.03021502
08:38:06|0.03021502
08:38:07|0.03021502
08:38:08|0.03021502
08:38:09|0.03021502
08:38:10|0.03021502
08:38:11|0.03021502
08:38:12|0.03021502
08:38:13|0.03021502
08:38:14|0.03021502
08:38:15|0.03022995
08:38:16|0.03022995
08:38:17|0.03022995
08:38:18|0.03022995
08:38:19|0.03022995
08:38:21|0.03022995
08:38:22|0.03022995
08:38:22|0.03022995
08:38:24|0.03022995
08:38:25|0.03022994
08:38:26|0.03023
08:38:27|0.03023
08:38:27|0.03023
08:38:28|0.03023
08:38:29|0.0302375
08:38:31|0.0302375
08:38:32|0.0302375
08:38:33|0.0302375
08:38:34|0.0302375
08:38:35|0.0302375
08:38:36|0.03025714
08:38:38|0.03025714
08:38:38|0.03025714
08:38:39|0.03026113
08:38:40|0.03027
08:38:41|0.03027
08:38:43|0.03027
08:38:43|0.03027
08:38:45|0.03027
08:38:46|0.0302896
08:38:47|0.0302917
08:38:48|0.0302942
08:38:49|0.0302942
08:38:50|0.0302942
08:38:51|0.0302942
08:38:52|0.0302942
08:38:53|0.0302942
08:38:54|0.03033915
08:38:55|0.03033915
08:38:56|0.03033915
08:38:57|0.03033915
08:38:58|0.03033915
08:38:59|0.03033915
08:38:59|0.03033915
08:39:00|0.03033915
08:39:02|0.03033915
08:39:03|0.03033915
08:39:04|0.03033915
08:39:06|0.03033915
08:39:07|0.03033915
08:39:08|0.03033915
08:39:09|0.0303251
08:39:09|0.03032511
08:39:11|0.03033914
08:39:12|0.03032504
08:39:14|0.03032504
08:39:15|0.03032504
08:39:15|0.03033915
08:39:16|0.03033915
08:39:18|0.03033915
08:39:19|0.03033915
08:39:19|0.03033915
08:39:21|0.03033915
08:39:22|0.03033915
08:39:23|0.03033915
08:39:25|0.03033915
08:39:25|0.03033915
08:39:27|0.03033915
08:39:28|0.03033915
08:39:30|0.03033913
08:39:30|0.03033913
08:39:32|0.03033913
08:39:33|0.03033914
08:39:34|0.03033914
08:39:36|0.03033914
08:39:37|0.0303125
08:39:38|0.0303125
08:39:40|0.0303125
08:39:41|0.0303125
08:39:42|0.0303
08:39:44|0.0303124
08:39:44|0.03031238
08:39:46|0.0303125
08:39:47|0.0303125
08:39:49|0.0303125
08:39:49|0.0303125
08:39:50|0.03031238
08:39:51|0.03031238
08:39:52|0.03031238
08:39:53|0.03031238
08:39:54|0.03031238
08:39:55|0.03031238
08:39:56|0.03031238
08:39:57|0.03031238
08:39:58|0.03031238
08:39:59|0.03031238
08:40:00|0.03031238
08:40:01|0.03031238
08:40:02|0.03031238
08:40:03|0.03031238
08:40:04|0.03031238
08:40:05|0.03031238
08:40:07|0.03031238
08:40:08|0.03031238
08:40:09|0.03031238
08:40:10|0.03031238
08:40:11|0.03031234
08:40:12|0.03031234
08:40:12|0.03031234
08:40:14|0.03031234
08:40:15|0.03031234
08:40:16|0.03031234
08:40:17|0.03031234
08:40:18|0.0303
08:40:19|0.0303
08:40:20|0.0303
08:40:21|0.0303
08:40:22|0.0303
08:40:23|0.0303
08:40:23|0.0303
08:40:25|0.0303
08:40:26|0.0303
08:40:27|0.0303
08:40:28|0.0303
08:40:29|0.0303
08:40:30|0.0303
08:40:31|0.0303
08:40:32|0.0303
08:40:34|0.0303
08:40:34|0.0303
08:40:35|0.0302786
08:40:37|0.0302786
08:40:38|0.0302786
08:40:39|0.0302786
08:40:40|0.0302786
08:40:41|0.0302786
08:40:42|0.0302786
08:40:43|0.0302786
08:40:44|0.03028347
08:40:45|0.03028347
08:40:46|0.03028347
08:40:47|0.03028347
08:40:48|0.03028347
08:40:49|0.03028347
08:40:50|0.03028347
08:40:51|0.03028347
08:40:52|0.03028347
08:40:53|0.03028347
08:40:54|0.03028347
08:40:55|0.03028347
08:40:56|0.03028347
08:40:57|0.03028347
08:40:58|0.03028347
08:40:59|0.03028347
08:41:01|0.03028347
08:41:01|0.03028347
08:41:02|0.03028347
08:41:03|0.03028347
08:41:04|0.03028347
08:41:06|0.03028347
08:41:06|0.03028347
08:41:07|0.03028347
08:41:08|0.03028442
08:41:09|0.03028442
08:41:10|0.03031238
08:41:11|0.03031238
08:41:12|0.03031238
08:41:13|0.03031238
08:41:14|0.03031238
08:41:15|0.03031238
08:41:16|0.03031238
08:41:17|0.03031238
08:41:18|0.03031238
08:41:19|0.03031238
08:41:20|0.03031238
08:41:21|0.03033909
08:41:22|0.03033909
08:41:23|0.03033913
08:41:24|0.03033913
08:41:25|0.03033913
08:41:27|0.03033913
08:41:27|0.03033913
08:41:28|0.03033913
08:41:29|0.03033913
08:41:30|0.03033913
08:41:31|0.03033913
08:41:32|0.03033913
08:41:34|0.03033909
08:41:35|0.03033909
08:41:36|0.03033909
08:41:38|0.03033909
08:41:39|0.030339
08:41:40|0.0303132
08:41:41|0.0303132
08:41:42|0.03029671
08:41:43|0.03029671
08:41:44|0.03029671
08:41:45|0.03029671
08:41:46|0.03031236
08:41:47|0.03031236
08:41:48|0.03031236
08:41:49|0.03031236
08:41:50|0.03031236
08:41:51|0.03031236
08:41:52|0.03031236
08:41:54|0.03031236
08:41:54|0.03031236
08:41:55|0.03031236
08:41:56|0.03031236
08:41:57|0.03031236
08:41:59|0.03031236
08:41:59|0.03031236
08:42:01|0.0303034
08:42:02|0.0303034
08:42:03|0.0303034
08:42:04|0.0303034
08:42:05|0.0303034
08:42:06|0.0303034
08:42:07|0.0303034
08:42:08|0.0303034
08:42:09|0.0303034
08:42:10|0.03027859
08:42:11|0.03027859
08:42:12|0.03027859
08:42:13|0.03027859
08:42:14|0.03027859
08:42:15|0.03027859
08:42:16|0.03027859
08:42:17|0.03027859
08:42:18|0.03027322
08:42:19|0.03027322
08:42:20|0.0302785
08:42:21|0.03029036
08:42:22|0.03029036
08:42:22|0.03029036
08:42:24|0.03029036
08:42:24|0.03029036
08:42:26|0.03029036
08:42:27|0.03029036
08:42:28|0.03029036
08:42:29|0.03029036
08:42:29|0.03029036
08:42:31|0.03027862
08:42:32|0.03027862
08:42:32|0.03027862
08:42:34|0.03027862
08:42:35|0.03027862
08:42:36|0.03027862
08:42:38|0.03027862
08:42:38|0.03027862
08:42:39|0.03027862
08:42:41|0.03027862
08:42:42|0.03027862
08:42:43|0.03027862
08:42:44|0.03027862
08:42:45|0.03027862
08:42:45|0.03030483
08:42:47|0.03030483
08:42:48|0.03030483
08:42:49|0.03030483
08:42:50|0.03030483
08:42:50|0.03030483
08:42:51|0.03030483
08:42:53|0.03030483
08:42:54|0.03030483
08:42:55|0.03030483
08:42:56|0.03030483
08:42:57|0.03030483
08:42:58|0.03030483
08:42:59|0.03030483
08:43:00|0.03030483
08:43:01|0.03030483
08:43:02|0.03030483
08:43:03|0.03030483
08:43:04|0.03030483
08:43:05|0.03031
08:43:06|0.03031
08:43:08|0.03031
08:43:08|0.03033912
08:43:09|0.03033912
08:43:10|0.03033912
08:43:11|0.03033912
08:43:12|0.03033913
08:43:13|0.03033913
08:43:14|0.03033912
08:43:15|0.03033912
08:43:16|0.03033912
08:43:17|0.03033912
08:43:18|0.03033913
08:43:19|0.03033913
08:43:20|0.03033914
08:43:21|0.03033914
08:43:22|0.03033914
08:43:24|0.03033914
08:43:24|0.03033914
08:43:25|0.03033914
08:43:26|0.03034
08:43:27|0.03034
08:43:29|0.03034
08:43:29|0.03032078
08:43:31|0.03032078
08:43:32|0.03032078
08:43:33|0.03032078
08:43:34|0.03032078
08:43:34|0.03032078
08:43:36|0.03032078
08:43:38|0.03033
08:43:38|0.03033
08:43:40|0.03033
08:43:41|0.03033
08:43:42|0.03033
08:43:43|0.03033
08:43:44|0.0303139
08:43:45|0.0303139
08:43:46|0.03034661
08:43:47|0.03034661
08:43:48|0.03034661
08:43:49|0.03034661
08:43:50|0.03034661
08:43:51|0.03034661
08:43:52|0.03034661
08:43:54|0.03034661
08:43:54|0.03034661
08:43:55|0.03034633
08:43:56|0.03034633
08:43:58|0.03034633
08:43:59|0.03034633
08:44:00|0.03032033
08:44:01|0.03031482
08:44:02|0.03031482
08:44:03|0.03031482
08:44:04|0.03031482
08:44:05|0.03031482
08:44:06|0.03031482
08:44:07|0.03031482
08:44:08|0.03031482
08:44:09|0.03031482
08:44:11|0.03031482
08:44:12|0.03031482
08:44:12|0.03031482
08:44:14|0.03031482
08:44:15|0.0303148
08:44:16|0.0303148
08:44:17|0.03030886
08:44:17|0.03030886
08:44:19|0.03030886
08:44:20|0.03030886
08:44:20|0.03030886
08:44:21|0.03030886
08:44:22|0.03030886
08:44:23|0.03030886
08:44:25|0.03030886
08:44:25|0.03030886
08:44:27|0.03030886
08:44:28|0.03030886
08:44:28|0.03030886
08:44:29|0.03030886
08:44:31|0.03030886
08:44:32|0.03030886
08:44:33|0.03030886
08:44:33|0.03030886
08:44:35|0.03030886
08:44:36|0.0303148
08:44:38|0.0303148
08:44:38|0.0303148
08:44:39|0.0303148
08:44:40|0.0303148
08:44:42|0.0303148
08:44:43|0.0303148
08:44:43|0.0303148
08:44:45|0.03031479
08:44:47|0.03031479
08:44:47|0.03031479
08:44:48|0.03031479
08:44:50|0.03031479
08:44:51|0.03031479
08:44:52|0.0302927
08:44:53|0.0302927
08:44:54|0.0302927
08:44:54|0.0302927
08:44:55|0.0302927
08:44:57|0.0302927
08:44:57|0.0302927
08:44:59|0.03031292
08:45:00|0.03031292
08:45:01|0.03031292
08:45:02|0.03031292
08:45:03|0.03031272
08:45:04|0.03031272
08:45:05|0.03031272
08:45:06|0.03031272
08:45:07|0.03031272
08:45:08|0.03031272
08:45:09|0.03031272
08:45:10|0.03031272
08:45:11|0.03031272
08:45:12|0.03031272
08:45:13|0.03031272
08:45:14|0.03031272
08:45:15|0.03031272
08:45:16|0.03031272
08:45:17|0.03026
08:45:18|0.03027858
08:45:19|0.03027858
08:45:20|0.03024666
08:45:21|0.03024285
08:45:22|0.03024285
08:45:23|0.03024285
08:45:24|0.03027274
08:45:25|0.03027274
08:45:26|0.03027274
08:45:27|0.03027274
08:45:28|0.03027274
08:45:29|0.03027274
08:45:30|0.03027274
08:45:31|0.03027859
08:45:32|0.03027859
08:45:33|0.03027859
08:45:34|0.03027642
08:45:35|0.03027642
08:45:36|0.03027642
08:45:37|0.03027642
08:45:38|0.03027642
08:45:39|0.03027642
08:45:41|0.03027642
08:45:42|0.03027642
08:45:43|0.03027642
08:45:44|0.03030747
08:45:45|0.03030747
08:45:46|0.03030747
08:45:48|0.03030747
08:45:48|0.03030747
08:45:49|0.03030747
08:45:50|0.03030747
08:45:51|0.03030747
08:45:52|0.03030747
08:45:53|0.03030747
08:45:54|0.03030747
08:45:55|0.03030747
08:45:56|0.03030747
08:45:58|0.03030747
08:45:58|0.03030747
08:45:59|0.03030747
08:46:00|0.03030747
08:46:01|0.03030747
08:46:02|0.03030747
08:46:04|0.03030747
08:46:05|0.03030747
08:46:06|0.03030747
08:46:07|0.03030747
08:46:08|0.03030747
08:46:08|0.03030747
08:46:10|0.03030747
08:46:11|0.03030747
08:46:12|0.03030747
08:46:13|0.03030747
08:46:14|0.03030747
08:46:15|0.03030747
08:46:16|0.03030747
08:46:17|0.03030747
08:46:18|0.03028024
08:46:19|0.03028024
08:46:20|0.03028024
08:46:21|0.03028024
08:46:22|0.03029549
08:46:23|0.03029549
08:46:24|0.03029549
08:46:25|0.03029549
08:46:26|0.03029549
08:46:27|0.03028024
08:46:28|0.03028024
08:46:29|0.03029549
08:46:30|0.03029549
08:46:31|0.03029549
08:46:32|0.03029549
08:46:33|0.03029549
08:46:34|0.03029549
08:46:35|0.03029549
08:46:36|0.03029549
08:46:37|0.03029549
08:46:39|0.03029549
08:46:40|0.03029549
08:46:41|0.03029549
08:46:42|0.03029549
08:46:43|0.03029549
08:46:45|0.03029549
08:46:45|0.03029549
08:46:46|0.03029549
08:46:48|0.03029549
08:46:49|0.03029549
08:46:50|0.03029549
08:46:51|0.03029549
08:46:53|0.03030786
08:46:53|0.03029549
08:46:54|0.03029549
08:46:56|0.03029549
08:46:57|0.03029549
08:46:58|0.03029549
08:46:59|0.03029549
08:47:00|0.03029549
08:47:01|0.03029549
08:47:02|0.03029549
08:47:03|0.03029549
08:47:04|0.03029549
08:47:05|0.03029549
08:47:06|0.03029549
08:47:07|0.03030783
08:47:08|0.03030783
08:47:09|0.03030783
08:47:10|0.03030783
08:47:11|0.03030783
08:47:12|0.03030783
08:47:13|0.03030783
08:47:14|0.03030783
08:47:15|0.03029549
08:47:16|0.03029549
08:47:17|0.03029549
08:47:18|0.03030214
08:47:19|0.03030214
08:47:20|0.03030783
08:47:21|0.03028714
08:47:22|0.03028714
08:47:23|0.03028714
08:47:24|0.03028714
08:47:25|0.03028714
08:47:26|0.03030785
08:47:27|0.03030785
08:47:28|0.03030785
08:47:29|0.03030785
08:47:30|0.03030785
08:47:31|0.03030785
08:47:32|0.03030785
08:47:33|0.03030785
08:47:34|0.03030785
08:47:35|0.03030785
08:47:36|0.03030785
08:47:37|0.03030785
08:47:38|0.03030785
08:47:39|0.03030785
08:47:40|0.03030785
08:47:41|0.03030785
08:47:42|0.03030785
08:47:43|0.03030785
08:47:45|0.03030785
08:47:45|0.03030785
08:47:47|0.03030785
08:47:47|0.03030785
08:47:48|0.03030785
08:47:50|0.03030785
08:47:51|0.03028713
08:47:52|0.03028713
08:47:54|0.03028713
08:47:54|0.03028713
08:47:55|0.03028713
08:47:56|0.03028713
08:47:57|0.03028713
08:47:58|0.03028713
08:47:59|0.03028141
08:48:01|0.03028141
08:48:02|0.03028141
08:48:03|0.03030785
08:48:03|0.03028048
08:48:05|0.03028048
08:48:05|0.03028048
08:48:07|0.03030781
08:48:08|0.03030781
08:48:09|0.03030781
08:48:10|0.03030781
08:48:11|0.03030781
08:48:12|0.03030781
08:48:13|0.03030699
08:48:14|0.03030699
08:48:15|0.03030699
08:48:15|0.03030699
08:48:17|0.03030699
08:48:18|0.03030699
08:48:19|0.03030699
08:48:20|0.03030699
08:48:21|0.03030699
08:48:22|0.03030699
08:48:23|0.03030699
08:48:24|0.03030699
08:48:25|0.03030699
08:48:27|0.03030699
08:48:27|0.03030699
08:48:29|0.03030699
08:48:29|0.03030699
08:48:30|0.03030699
08:48:31|0.03030699
08:48:32|0.03030699
08:48:33|0.03030699
08:48:34|0.03030699
08:48:35|0.03030699
08:48:36|0.03030699
08:48:38|0.03030699
08:48:38|0.03030699
08:48:39|0.03030699
08:48:41|0.0302738
08:48:42|0.0302738
08:48:43|0.0302738
08:48:44|0.0302738
08:48:45|0.03025346
08:48:46|0.03025346
08:48:47|0.03025349
08:48:48|0.03025349
08:48:49|0.03025349
08:48:50|0.03025349
08:48:51|0.03025349
08:48:52|0.03028985
08:48:54|0.03028983
08:48:54|0.03028983
08:48:55|0.03028983
08:48:56|0.03028983
08:48:57|0.03028983
08:48:59|0.03028983
08:48:59|0.03026473
08:49:01|0.03026473
08:49:02|0.03026473
08:49:03|0.03026473
08:49:04|0.03026473
08:49:04|0.03026027
08:49:06|0.03026027
08:49:06|0.0302878
08:49:08|0.0302878
08:49:09|0.0302878
08:49:09|0.0302878
08:49:11|0.0302878
08:49:11|0.0302878
08:49:12|0.03026027
08:49:13|0.03026027
08:49:15|0.03026027
08:49:15|0.03026027
08:49:17|0.03026027
08:49:18|0.03026027
08:49:18|0.03026027
08:49:20|0.03026027
08:49:21|0.03026027
08:49:22|0.03028643
08:49:22|0.03028643
08:49:24|0.03028643
08:49:25|0.03028643
08:49:25|0.03028633
08:49:27|0.03028633
08:49:28|0.03028633
08:49:29|0.03028633
08:49:30|0.03028633
08:49:31|0.03028633
08:49:32|0.03028633
08:49:33|0.03028633
08:49:34|0.03028633
08:49:35|0.03028633
08:49:36|0.03026027
08:49:37|0.03028456
08:49:38|0.03028456
08:49:39|0.03028456
08:49:40|0.03028456
08:49:41|0.03028456
08:49:42|0.03028456
08:49:43|0.03028456
08:49:44|0.03028456
08:49:46|0.03028456
08:49:47|0.03028456
08:49:48|0.03028456
08:49:49|0.03028456
08:49:50|0.03028456
08:49:51|0.03028456
08:49:53|0.03028456
08:49:53|0.03028456
08:49:54|0.03028456
08:49:56|0.0302832
08:49:57|0.0302832
08:49:58|0.0302832
08:49:59|0.0302832
08:50:00|0.0302832
08:50:02|0.0302832
08:50:03|0.03026028
08:50:04|0.03026028
08:50:04|0.03026028
08:50:06|0.03026028
08:50:07|0.03026028
08:50:08|0.03026028
08:50:09|0.03026028
08:50:10|0.03026028
08:50:11|0.03028201
08:50:13|0.03028201
08:50:13|0.03028201
08:50:15|0.03028201
08:50:16|0.03026029
08:50:17|0.03026027
08:50:18|0.0302817
08:50:19|0.0302817
08:50:19|0.03026027
08:50:21|0.03026027
08:50:22|0.03026027
08:50:23|0.03026027
08:50:24|0.03026027
08:50:24|0.03026027
08:50:25|0.03026027
08:50:26|0.03026027
08:50:28|0.03026027
08:50:29|0.03026027
08:50:30|0.03026027
08:50:30|0.03026027
08:50:31|0.03026027
08:50:33|0.03026028
08:50:34|0.03026028
08:50:35|0.03026028
08:50:35|0.03026028
08:50:36|0.03026028
08:50:38|0.03026028
08:50:38|0.03026028
08:50:39|0.03026028
08:50:40|0.03026028
08:50:42|0.03026028
08:50:44|0.03026028
08:50:44|0.03026028
08:50:45|0.03026028
08:50:46|0.03026028
08:50:47|0.03026028
08:50:49|0.03026028
08:50:49|0.03026028
08:50:50|0.03026028
08:50:52|0.03026028
08:50:54|0.03026028
08:50:54|0.03026028
08:50:56|0.03026028
08:50:56|0.03026028
08:50:58|0.03026028
08:50:59|0.03026028
08:51:00|0.03026029
08:51:01|0.03026029
08:51:02|0.03026029
08:51:03|0.03026029
08:51:03|0.03026029
08:51:05|0.03026029
08:51:05|0.03026029
08:51:07|0.03026029
08:51:08|0.03026029
08:51:09|0.03026029
08:51:10|0.03027
08:51:11|0.03027
08:51:12|0.03027
08:51:13|0.0302603
08:51:14|0.0302603
08:51:15|0.0302603
08:51:16|0.0302603
08:51:17|0.0302603
08:51:18|0.0302603
08:51:19|0.0302603
08:51:21|0.0302603
08:51:21|0.0302603
08:51:23|0.0302603
08:51:24|0.0302603
08:51:24|0.0302603
08:51:26|0.0302603
08:51:27|0.0302603
08:51:28|0.03027
08:51:28|0.03027
08:51:29|0.03027
08:51:30|0.03027
08:51:31|0.03027
08:51:32|0.03027
08:51:34|0.03027
08:51:34|0.03027605
08:51:35|0.03027605
08:51:37|0.03027605
08:51:38|0.03027605
08:51:39|0.03027121
08:51:40|0.03027121
08:51:41|0.03027121
08:51:42|0.03027107
08:51:43|0.03027107
08:51:44|0.03027107
08:51:46|0.03027107
08:51:47|0.03027106
08:51:48|0.03027106
08:51:49|0.03027106
08:51:50|0.03027106
08:51:51|0.03026778
08:51:53|0.03026952
08:51:53|0.03026
08:51:55|0.03025226
08:51:55|0.03025226
08:51:56|0.03025226
08:51:58|0.03024853
08:51:59|0.03024853
08:52:00|0.03024853
08:52:01|0.03024853
08:52:02|0.03024853
08:52:03|0.03024853
08:52:04|0.03024853
08:52:06|0.03024853
08:52:06|0.03024853
08:52:07|0.03024853
08:52:08|0.03024853
08:52:09|0.03024853
08:52:11|0.03024852
08:52:12|0.03024852
08:52:13|0.03024852
08:52:14|0.03027107
08:52:14|0.03027107
08:52:16|0.03027107
08:52:16|0.03027697
08:52:18|0.03027697
08:52:18|0.03027697
08:52:19|0.03027697
08:52:21|0.03025772
08:52:22|0.03025772
08:52:23|0.03025748
08:52:23|0.03025748
08:52:25|0.03025748
08:52:25|0.03025748
08:52:26|0.03025748
08:52:27|0.03025748
08:52:29|0.03025748
08:52:30|0.03025546
08:52:30|0.03025546
08:52:32|0.03025223
08:52:33|0.03025223
08:52:34|0.03025626
08:52:35|0.03025626
08:52:36|0.03025627
08:52:37|0.03025627
08:52:37|0.03026027
08:52:38|0.03026027
08:52:39|0.03026027
08:52:41|0.03026027
08:52:42|0.03026027
08:52:42|0.03026027
08:52:44|0.03026027
08:52:45|0.03026027
08:52:46|0.03026027
08:52:46|0.03024411
08:52:48|0.03024411
08:52:49|0.03024411
08:52:50|0.03024411
08:52:51|0.03024411
08:52:53|0.03024285
08:52:54|0.03024285
08:52:54|0.03024285
08:52:56|0.03025902
08:52:56|0.03024136
08:52:58|0.03022807
08:52:59|0.03024366
08:53:00|0.03024366
08:53:01|0.03024366
08:53:01|0.03024366
08:53:03|0.03024366
08:53:04|0.030225
08:53:05|0.030225
08:53:08|0.030225
08:53:08|0.030225
08:53:09|0.03023
08:53:10|0.03023
08:53:11|0.03023
08:53:12|0.03023
08:53:13|0.03023
08:53:14|0.03023
08:53:15|0.03023
08:53:17|0.030225
08:53:17|0.03022942
08:53:19|0.03022942
08:53:19|0.03022942
08:53:21|0.0302415
08:53:22|0.0302415
08:53:22|0.0302415
08:53:23|0.0302415
08:53:25|0.0302415
08:53:26|0.03023043
08:53:27|0.03023043
08:53:28|0.03023043
08:53:29|0.03023043
08:53:29|0.03024149
08:53:31|0.03024149
08:53:32|0.03024147
08:53:33|0.03024147
08:53:34|0.03024147
08:53:35|0.03024147
08:53:36|0.03024147
08:53:37|0.03024147
08:53:38|0.03024147
08:53:39|0.03023098
08:53:40|0.03023098
08:53:41|0.03023098
08:53:42|0.0302415
08:53:43|0.03023107
08:53:44|0.03023107
08:53:45|0.03023107
08:53:47|0.03023107
08:53:48|0.03024411
08:53:49|0.03024411
08:53:50|0.03024411
08:53:51|0.03024411
08:53:53|0.03030765
08:53:53|0.03030765
08:53:54|0.03030765
08:53:55|0.03030765
08:53:56|0.03028813
08:53:57|0.03028813
08:53:58|0.03028804
08:54:00|0.03028812
08:54:01|0.03028812
08:54:02|0.03030295
08:54:03|0.03030295
08:54:03|0.03030295
08:54:04|0.03030295
08:54:06|0.03030295
08:54:07|0.03030295
08:54:09|0.03030295
08:54:10|0.03030295
08:54:10|0.03028789
08:54:11|0.03027515
08:54:13|0.03027515
08:54:14|0.03027515
08:54:15|0.03027515
08:54:16|0.03027515
08:54:17|0.03027515
08:54:18|0.03027515
08:54:19|0.03027515
08:54:20|0.03027515
08:54:21|0.03027515
08:54:22|0.03027515
08:54:23|0.03027515
08:54:23|0.03027515
08:54:24|0.03027515
08:54:26|0.03027515
08:54:27|0.03028765
08:54:28|0.03028765
08:54:29|0.03028765
08:54:29|0.03027291
08:54:31|0.03027291
08:54:32|0.03027291
08:54:33|0.03027291
08:54:34|0.03027291
08:54:35|0.03027291
08:54:36|0.03028739
08:54:37|0.03028739
08:54:38|0.03028739
08:54:39|0.03028739
08:54:40|0.03028739
08:54:41|0.03028739
08:54:42|0.03028725
08:54:43|0.03028725
08:54:43|0.03028725
08:54:44|0.03028725
08:54:46|0.03028725
08:54:47|0.03028725
08:54:48|0.03028738
08:54:49|0.03028725
08:54:50|0.03028725
08:54:51|0.03028725
08:54:53|0.03028725
08:54:53|0.03028725
08:54:54|0.03028725
08:54:55|0.03028725
08:54:56|0.03028725
08:54:57|0.03028725
08:54:58|0.03028725
08:54:59|0.03028697
08:55:00|0.03028697
08:55:01|0.03028697
08:55:03|0.03028697
08:55:04|0.03028697
08:55:05|0.03028697
08:55:06|0.03028697
08:55:08|0.03028697
08:55:08|0.03028697
08:55:09|0.03028697
08:55:10|0.03028697
08:55:11|0.03028697
08:55:13|0.03028697
08:55:14|0.03028697
08:55:15|0.03028697
08:55:16|0.03028697
08:55:17|0.03028697
08:55:18|0.03028697
08:55:18|0.03028697
08:55:19|0.03028697
08:55:21|0.03028697
08:55:21|0.03028697
08:55:23|0.03028697
08:55:23|0.03028697
08:55:25|0.03028697
08:55:25|0.03028697
08:55:27|0.03028697
08:55:28|0.03028697
08:55:29|0.03028697
08:55:29|0.03028697
08:55:30|0.03028697
08:55:31|0.03028697
08:55:32|0.03028677
08:55:34|0.03028677
08:55:34|0.03026022
08:55:36|0.03026022
08:55:36|0.0302795
08:55:37|0.0302795
08:55:38|0.03027948
08:55:39|0.03027948
08:55:40|0.03027948
08:55:42|0.03025
08:55:42|0.03024411
08:55:43|0.03024411
08:55:44|0.03024411
08:55:46|0.03024411
08:55:47|0.03024411
08:55:48|0.03024411
08:55:49|0.03024411
08:55:50|0.03024411
08:55:52|0.03024411
08:55:52|0.03024411
08:55:53|0.03024411
08:55:55|0.03024411
08:55:55|0.03024411
08:55:56|0.03024415
08:55:57|0.03024416
08:55:59|0.03024416
08:56:00|0.03024416
08:56:01|0.03024416
08:56:01|0.03024416
08:56:03|0.03024416
08:56:04|0.03024416
08:56:05|0.03024416
08:56:06|0.03025
08:56:07|0.03024999
08:56:09|0.03024999
08:56:09|0.03024999
08:56:10|0.03024995
08:56:11|0.03024411
08:56:12|0.03024411
08:56:13|0.03024411
08:56:14|0.03024411
08:56:16|0.03024411
08:56:16|0.03024411
08:56:17|0.03024411
08:56:18|0.03024411
08:56:19|0.03024411
08:56:21|0.03024411
08:56:22|0.03024411
08:56:22|0.03024411
08:56:24|0.03024412
08:56:25|0.03024412
08:56:25|0.03024411
08:56:27|0.03024412
08:56:28|0.03024412
08:56:29|0.03024412
08:56:30|0.03024412
08:56:31|0.03024665
08:56:32|0.03024665
08:56:33|0.03024665
08:56:34|0.03024665
08:56:35|0.03024665
08:56:36|0.03024665
08:56:37|0.03024665
08:56:39|0.03027859
08:56:39|0.03027859
08:56:40|0.03027859
08:56:41|0.03027859
08:56:42|0.03027859
08:56:43|0.03027859
08:56:44|0.03027859
08:56:45|0.03027859
08:56:46|0.03027859
08:56:48|0.03027859
08:56:49|0.03024411
08:56:50|0.03024411
08:56:51|0.03024411
08:56:52|0.03024411
08:56:53|0.03024411
08:56:54|0.03024411
08:56:55|0.03024416
08:56:57|0.03024416
08:56:58|0.03027399
08:56:58|0.03027399
08:57:00|0.03027399
08:57:01|0.03027399
08:57:02|0.03027399
08:57:03|0.03027399
08:57:03|0.03027399
08:57:04|0.03027399
08:57:06|0.03027399
08:57:07|0.03027399
08:57:08|0.03027399
08:57:09|0.03027399
08:57:10|0.03027399
08:57:11|0.03027399
08:57:12|0.03027399
08:57:13|0.03027399
08:57:14|0.03027399
08:57:15|0.03027399
08:57:16|0.03027399
08:57:17|0.03027399
08:57:18|0.03027399
08:57:19|0.03027399
08:57:20|0.03027399
08:57:21|0.03027399
08:57:22|0.03027399
08:57:23|0.03027399
08:57:25|0.03027399
08:57:25|0.03027399
08:57:26|0.03027399
08:57:27|0.03027399
08:57:28|0.03024512
08:57:30|0.03024512
08:57:30|0.03024512
08:57:31|0.03024512
08:57:32|0.03024512
08:57:33|0.03024512
08:57:35|0.03024512
08:57:35|0.03024512
08:57:36|0.03024512
08:57:37|0.03024512
08:57:38|0.03024512
08:57:39|0.03024512
08:57:40|0.03024512
08:57:41|0.03024512
08:57:42|0.03024512
08:57:43|0.03027002
08:57:44|0.03026998
08:57:45|0.03026998
08:57:46|0.03026998
08:57:47|0.03026998
08:57:48|0.03026998
08:57:50|0.03026998
08:57:50|0.03026998
08:57:52|0.03026998
08:57:53|0.03026998
08:57:54|0.03026998
08:57:55|0.03026998
08:57:57|0.03026998
08:57:58|0.03026998
08:57:59|0.03026998
08:58:00|0.03026998
08:58:01|0.03026998
08:58:02|0.03026998
08:58:03|0.03026998
08:58:05|0.03026998
08:58:05|0.03026998
08:58:07|0.030271
08:58:08|0.030271
08:58:09|0.030271
08:58:10|0.030271
08:58:11|0.030271
08:58:12|0.030271
08:58:13|0.030271
08:58:14|0.03027398
08:58:15|0.03027398
08:58:16|0.03027398
08:58:17|0.030271
08:58:18|0.030271
08:58:19|0.030271
08:58:20|0.030271
08:58:20|0.030271
08:58:22|0.030271
08:58:23|0.030271
08:58:24|0.03025852
08:58:25|0.03025852
08:58:26|0.03025852
08:58:27|0.03025852
08:58:28|0.03025852
08:58:29|0.03024762
08:58:30|0.03024762
08:58:31|0.030271
08:58:32|0.030271
08:58:33|0.030271
08:58:34|0.030271
08:58:35|0.030271
08:58:36|0.03025
08:58:37|0.03025
08:58:38|0.03025
08:58:39|0.03024411
08:58:40|0.03024411
08:58:41|0.03024411
08:58:42|0.03024411
08:58:43|0.03024411
08:58:44|0.03024411
08:58:46|0.03024411
08:58:47|0.03024411
08:58:48|0.03024411
08:58:49|0.03024411
08:58:50|0.03024411
08:58:51|0.03024507
08:58:52|0.03024507
08:58:53|0.03024507
08:58:55|0.03024507
08:58:55|0.03024507
08:58:56|0.03024411
08:58:58|0.03027093
08:58:59|0.03027093
08:58:59|0.03027093
08:59:01|0.03027093
08:59:02|0.03027093
08:59:03|0.03027093
08:59:04|0.03027093
08:59:05|0.03027399
08:59:06|0.03027399
08:59:07|0.03027399
08:59:08|0.03027399
08:59:09|0.03027399
08:59:10|0.03027399
08:59:10|0.03027399
08:59:12|0.03027399
08:59:13|0.03027399
08:59:14|0.03027399
08:59:15|0.03027399
08:59:16|0.03027399
08:59:17|0.03027399
08:59:17|0.03027399
08:59:19|0.03027399
08:59:20|0.03027396
08:59:21|0.03027396
08:59:22|0.03027396
08:59:23|0.03027396
08:59:24|0.03027396
08:59:25|0.03027395
08:59:26|0.03027395
08:59:26|0.03027395
08:59:28|0.03027395
08:59:29|0.03027395
08:59:30|0.03024411
08:59:31|0.03024411
08:59:32|0.03024411
08:59:33|0.03024411
08:59:34|0.03024411
08:59:35|0.03027338
08:59:36|0.03027338
08:59:37|0.03027338
08:59:38|0.03027338
08:59:39|0.03027338
08:59:40|0.03027338
08:59:41|0.03027386
08:59:42|0.03027386
08:59:43|0.03027386
08:59:44|0.03027386
08:59:45|0.03024411
08:59:46|0.03024411
08:59:47|0.03024411
08:59:48|0.03024411
08:59:49|0.03024413
08:59:50|0.03027389
08:59:51|0.03024802
08:59:53|0.03024802
08:59:53|0.03024802
08:59:55|0.03024802
08:59:56|0.03024802
08:59:57|0.03024802
08:59:58|0.03024412
08:59:59|0.03024412
09:00:00|0.03024412
09:00:01|0.03027389
09:00:03|0.03027389
09:00:03|0.03027389
09:00:05|0.03027389
09:00:06|0.03027389
09:00:07|0.03027389
09:00:09|0.03027389
09:00:09|0.03027389
09:00:10|0.03027389
09:00:11|0.03024411
09:00:12|0.03024411
09:00:13|0.03024411
09:00:14|0.03023
09:00:15|0.03025951
09:00:17|0.03023001
09:00:18|0.03023001
09:00:19|0.03023001
09:00:20|0.03023001
09:00:21|0.03023001
09:00:22|0.03023001
09:00:23|0.03023001
09:00:23|0.03023001
09:00:25|0.03023001
09:00:26|0.03023001
09:00:27|0.03023001
09:00:27|0.03023001
09:00:29|0.03023001
09:00:30|0.03023001
09:00:31|0.03023001
09:00:32|0.03023001
09:00:32|0.03023001
09:00:33|0.03023001
09:00:35|0.03023001
09:00:36|0.03023001
09:00:37|0.03023001
09:00:38|0.03023
09:00:39|0.03023
09:00:40|0.03020002
09:00:41|0.03020002
09:00:42|0.03016944
09:00:43|0.03017248
09:00:44|0.03017248
09:00:45|0.03017248
09:00:46|0.03017248
09:00:47|0.03017248
09:00:48|0.03017248
09:00:49|0.03017248
09:00:50|0.03017248
09:00:51|0.03017248
09:00:52|0.03017248
09:00:53|0.03017248
09:00:55|0.03017248
09:00:56|0.03017248
09:00:57|0.03017248
09:00:57|0.030225
09:00:59|0.03017608
09:01:00|0.03017608
09:01:01|0.03017608
09:01:02|0.03017608
09:01:03|0.03021814
09:01:05|0.03018839
09:01:05|0.03018839
09:01:06|0.03018839
09:01:07|0.03018839
09:01:08|0.03018839
09:01:09|0.03018839
09:01:10|0.03018839
09:01:11|0.0302375
09:01:13|0.03019694
09:01:13|0.03019694
09:01:15|0.03019694
09:01:16|0.03019694
09:01:16|0.03019694
09:01:18|0.03020034
09:01:19|0.03020034
09:01:20|0.03020034
09:01:21|0.03020038
09:01:22|0.03020038
09:01:23|0.03020038
09:01:23|0.03020038
09:01:24|0.03020038
09:01:26|0.03020038
09:01:27|0.03024718
09:01:28|0.03024718
09:01:29|0.03024718
09:01:30|0.03024692
09:01:30|0.03024692
09:01:32|0.03024692
09:01:33|0.03024692
09:01:34|0.03024692
09:01:35|0.03024692
09:01:36|0.03024692
09:01:37|0.03024646
09:01:39|0.03024646
09:01:39|0.03024646
09:01:41|0.03024646
09:01:42|0.03024834
09:01:42|0.03024834
09:01:44|0.03024834
09:01:44|0.03024692
09:01:45|0.03024692
09:01:46|0.03024691
09:01:47|0.03024691
09:01:49|0.03024691
09:01:49|0.03024691
09:01:51|0.03024692
09:01:51|0.03024692
09:01:53|0.03024692
09:01:54|0.03024692
09:01:55|0.03024692
09:01:56|0.03024692
09:01:57|0.03024691
09:01:58|0.03024691
09:01:59|0.03024691
09:02:00|0.03024691
09:02:02|0.03024691
09:02:03|0.03024692
09:02:04|0.03024692
09:02:05|0.03024692
09:02:06|0.03024691
09:02:07|0.03024691
09:02:07|0.03024691
09:02:09|0.03024691
09:02:10|0.03024691
09:02:11|0.03024691
09:02:11|0.03024692
09:02:13|0.03021495
09:02:14|0.03021495
09:02:15|0.03021495
09:02:16|0.03021495
09:02:17|0.03021495
09:02:18|0.0302156
09:02:19|0.0302156
09:02:20|0.0302156
09:02:21|0.0302156
09:02:22|0.0302156
09:02:23|0.0302156
09:02:24|0.0302156
09:02:25|0.0302156
09:02:26|0.03021495
09:02:27|0.0302156
09:02:28|0.0302156
09:02:29|0.0302156
09:02:31|0.0302156
09:02:31|0.0302156
09:02:32|0.0302156
09:02:33|0.0302156
09:02:34|0.0302156
09:02:35|0.0302156
09:02:36|0.0302156
09:02:38|0.03021208
09:02:38|0.03024407
09:02:40|0.03024407
09:02:40|0.03024407
09:02:41|0.03024407
09:02:43|0.03024407
09:02:43|0.03024407
09:02:45|0.03024407
09:02:46|0.03024407
09:02:47|0.03024407
09:02:48|0.03024407
09:02:48|0.03024407
09:02:50|0.03024407
09:02:50|0.03024407
09:02:52|0.03024321
09:02:53|0.03025714
09:02:53|0.03025714
09:02:54|0.03025714
09:02:56|0.03025714
09:02:57|0.03025714
09:02:58|0.03025714
09:03:00|0.03025714
09:03:00|0.03024788
09:03:01|0.03024786
09:03:02|0.03024786
09:03:03|0.03024786
09:03:04|0.03024786
09:03:05|0.03024786
09:03:06|0.03024786
09:03:07|0.03024786
09:03:08|0.03024786
09:03:09|0.03024786
09:03:10|0.03024786
09:03:11|0.03024788
09:03:12|0.03024788
09:03:14|0.03024788
09:03:14|0.03024788
09:03:15|0.03026112
09:03:16|0.03026112
09:03:17|0.03024788
09:03:19|0.03024788
09:03:19|0.03024788
09:03:21|0.03024788
09:03:22|0.03024788
09:03:22|0.03024788
09:03:24|0.03024788
09:03:24|0.03027394
09:03:26|0.030275
09:03:26|0.030275
09:03:28|0.030275
09:03:29|0.030275
09:03:30|0.030275
09:03:31|0.030275
09:03:32|0.030275
09:03:33|0.030275
09:03:34|0.030275
09:03:35|0.030275
09:03:36|0.030275
09:03:37|0.0302917
09:03:38|0.0302917
09:03:39|0.0302917
09:03:40|0.0302917
09:03:41|0.03030769
09:03:42|0.03030769
09:03:43|0.03030769
09:03:44|0.03030769
09:03:45|0.03030769
09:03:46|0.03030769
09:03:47|0.03030886
09:03:48|0.03030886
09:03:49|0.0303125
09:03:50|0.0303125
09:03:51|0.03032479
09:03:52|0.03032479
09:03:53|0.03032479
09:03:54|0.03031328
09:03:55|0.03033
09:03:57|0.03033
09:03:58|0.03033
09:03:59|0.03033
09:03:59|0.03033
09:04:01|0.03031425
09:04:02|0.03031425
09:04:03|0.03031425
09:04:05|0.03031425
09:04:06|0.03033
09:04:07|0.03033
09:04:08|0.03030902
09:04:09|0.03030902
09:04:10|0.03030902
09:04:11|0.03030902
09:04:13|0.03030902
09:04:14|0.03030902
09:04:15|0.03030902
09:04:16|0.03030902
09:04:17|0.03030902
09:04:18|0.03030902
09:04:18|0.03031846
09:04:20|0.03031846
09:04:21|0.03031846
09:04:22|0.03031846
09:04:23|0.03029696
09:04:24|0.03029696
09:04:25|0.03029696
09:04:26|0.03029696
09:04:27|0.03030902
09:04:28|0.03030902
09:04:29|0.03030902
09:04:30|0.03030902
09:04:31|0.03030902
09:04:33|0.03030902
09:04:33|0.03030902
09:04:34|0.03030902
09:04:35|0.03030902
09:04:37|0.03030902
09:04:37|0.03030902
09:04:39|0.03030902
09:04:40|0.03030902
09:04:41|0.03030902
09:04:42|0.03030902
09:04:43|0.03030902
09:04:43|0.03030902
09:04:45|0.03030902
09:04:45|0.03030902
09:04:47|0.03030902
09:04:48|0.03031846
09:04:49|0.03031846
09:04:49|0.03031846
09:04:50|0.03031846
09:04:51|0.03030914
09:04:52|0.03030914
09:04:54|0.03030914
09:04:54|0.03030914
09:04:56|0.03030914
09:04:57|0.03030914
09:04:58|0.03030914
09:04:59|0.03030914
09:05:00|0.03030914
09:05:02|0.03030914
09:05:02|0.03030914
09:05:04|0.03030914
09:05:05|0.03030914
09:05:06|0.03030914
09:05:07|0.03030914
09:05:09|0.03030914
09:05:10|0.03030914
09:05:11|0.03030914
09:05:12|0.03030914
09:05:13|0.03030914
09:05:14|0.03030914
09:05:15|0.03030914
09:05:16|0.03030914
09:05:17|0.03030914
09:05:18|0.03030914
09:05:19|0.03030914
09:05:20|0.03030914
09:05:21|0.03030914
09:05:22|0.03031848
09:05:23|0.03031848
09:05:24|0.03031848
09:05:25|0.03031848
09:05:26|0.03031848
09:05:27|0.03031849
09:05:28|0.03032
09:05:29|0.03032
09:05:30|0.03032
09:05:31|0.03032
09:05:32|0.03032
09:05:33|0.03032
09:05:34|0.03032
09:05:35|0.0303298
09:05:37|0.0303298
09:05:37|0.0303298
09:05:38|0.0303298
09:05:39|0.0303298
09:05:40|0.0303298
09:05:41|0.0303298
09:05:42|0.03032
09:05:44|0.03033
09:05:44|0.03033
09:05:46|0.03033
09:05:47|0.03033
09:05:47|0.03031849
09:05:49|0.03031849
09:05:50|0.03031849
09:05:50|0.03034077
09:05:51|0.03036809
09:05:52|0.03036809
09:05:53|0.03036809
09:05:54|0.03036809
09:05:55|0.03036809
09:05:56|0.03036809
09:05:58|0.03034158
09:05:58|0.03034158
09:06:00|0.03034158
09:06:02|0.03034158
09:06:03|0.03036707
09:06:04|0.03036707
09:06:05|0.03036707
09:06:06|0.03034036
09:06:07|0.03034036
09:06:08|0.03034037
09:06:09|0.03034037
09:06:10|0.03036621
09:06:11|0.03032865
09:06:13|0.03031847
09:06:14|0.03031847
09:06:14|0.03031847
09:06:16|0.03031847
09:06:16|0.030318
09:06:17|0.03034778
09:06:19|0.03034778
09:06:20|0.03034778
09:06:20|0.03034778
09:06:21|0.03034778
09:06:23|0.03034778
09:06:24|0.03034778
09:06:25|0.03034767
09:06:25|0.03034767
09:06:27|0.03034767
09:06:28|0.03034765
09:06:28|0.03034765
09:06:29|0.03034774
09:06:31|0.03034774
09:06:32|0.03034774
09:06:33|0.03034774
09:06:34|0.03034774
09:06:35|0.03034774
09:06:35|0.03034774
09:06:37|0.03034705
09:06:38|0.03034705
09:06:39|0.03034705
09:06:40|0.03032422
09:06:40|0.03032422
09:06:42|0.03032422
09:06:43|0.03032422
09:06:44|0.03032422
09:06:45|0.03032422
09:06:46|0.03032422
09:06:47|0.03032422
09:06:48|0.03032422
09:06:49|0.03035
09:06:50|0.03035
09:06:51|0.0303244
09:06:52|0.03035
09:06:53|0.03035
09:06:54|0.03035
09:06:55|0.03035
09:06:56|0.03035
09:06:57|0.03035558
09:06:58|0.03035558
09:07:00|0.03035558
09:07:01|0.03035558
09:07:02|0.03033113
09:07:03|0.03036063
09:07:05|0.03036063
09:07:06|0.03036063
09:07:07|0.03036063
09:07:08|0.03036063
09:07:09|0.03036063
09:07:10|0.03036063
09:07:11|0.03035
09:07:12|0.03035
09:07:12|0.03035
09:07:14|0.03035984
09:07:15|0.03035984
09:07:16|0.03035984
09:07:17|0.03035984
09:07:18|0.03035984
09:07:19|0.03035984
09:07:20|0.03035984
09:07:21|0.03035956
09:07:22|0.03035956
09:07:24|0.03035956
09:07:24|0.03035956
09:07:25|0.03035956
09:07:26|0.03035912
09:07:28|0.03035912
09:07:28|0.03035912
09:07:29|0.03035912
09:07:31|0.03035912
09:07:32|0.03035912
09:07:33|0.03035912
09:07:34|0.03035912
09:07:35|0.03035912
09:07:36|0.03035912
09:07:37|0.03035912
09:07:38|0.03035912
09:07:39|0.03035912
09:07:40|0.03035912
09:07:41|0.03035912
09:07:42|0.03035912
09:07:43|0.03035912
09:07:44|0.03032344
09:07:45|0.03032344
09:07:46|0.03032344
09:07:47|0.03032344
09:07:48|0.03032344
09:07:49|0.03032344
09:07:50|0.03032344
09:07:51|0.03032344
09:07:52|0.03032344
09:07:53|0.03032344
09:07:54|0.03032344
09:07:55|0.03032344
09:07:56|0.03032344
09:07:57|0.03032344
09:07:58|0.03032344
09:07:59|0.03032344
09:08:01|0.03035316
09:08:01|0.03035316
09:08:03|0.03037332
09:08:04|0.03037332
09:08:05|0.03037332
09:08:06|0.03039224
09:08:06|0.03039224
09:08:08|0.03039224
09:08:09|0.03039224
09:08:11|0.03039224
09:08:12|0.03034005
09:08:13|0.03034005
09:08:14|0.03034005
09:08:16|0.03034005
09:08:17|0.03038917
09:08:18|0.03034257
09:08:19|0.03034257
09:08:20|0.03034257
09:08:21|0.03034446
09:08:22|0.03034446
09:08:23|0.03034446
09:08:24|0.03034446
09:08:25|0.03034446
09:08:27|0.03034446
09:08:28|0.03034446
09:08:28|0.03034446
09:08:30|0.03034629
09:08:30|0.03038654
09:08:31|0.03038654
09:08:32|0.03038654
09:08:34|0.03035021
09:08:35|0.03035021
09:08:35|0.03035021
09:08:37|0.03035021
09:08:38|0.03035021
09:08:39|0.03035021
09:08:40|0.03035021
09:08:41|0.03035021
09:08:42|0.03035021
09:08:42|0.03035114
09:08:44|0.03035114
09:08:45|0.03035114
09:08:46|0.03035114
09:08:46|0.03035114
09:08:47|0.03035114
09:08:49|0.03035114
09:08:50|0.03035114
09:08:52|0.03035114
09:08:52|0.03035114
09:08:54|0.03035114
09:08:55|0.03035114
09:08:56|0.03035114
09:08:57|0.03035114
09:08:58|0.03035114
09:08:59|0.03035242
09:09:00|0.03038681
09:09:01|0.03038681
09:09:03|0.03038681
09:09:03|0.03038681
09:09:05|0.03038681
09:09:06|0.03038681
09:09:07|0.03038681
09:09:08|0.03035312
09:09:09|0.03038681
09:09:10|0.03038681
09:09:11|0.03038681
09:09:12|0.03038681
09:09:12|0.03038681
09:09:14|0.03038681
09:09:15|0.03038681
09:09:16|0.03038681
09:09:16|0.03038681
09:09:18|0.03038681
09:09:19|0.03038638
09:09:20|0.03038638
09:09:21|0.03038638
09:09:22|0.03040816
09:09:23|0.03040816
09:09:24|0.03040816
09:09:25|0.03040816
09:09:26|0.03040025
09:09:27|0.03038384
09:09:28|0.03038384
09:09:29|0.03038384
09:09:30|0.03038384
09:09:31|0.03038384
09:09:32|0.03038384
09:09:33|0.03038384
09:09:34|0.03038384
09:09:35|0.03038638
09:09:36|0.03038638
09:09:37|0.03038638
09:09:38|0.03038638
09:09:39|0.03039904
09:09:40|0.03039904
09:09:41|0.03039904
09:09:42|0.03038641
09:09:43|0.03038641
09:09:44|0.03038641
09:09:45|0.03038641
09:09:46|0.03038641
09:09:47|0.03038641
09:09:48|0.03038641
09:09:49|0.03038641
09:09:50|0.03039905
09:09:51|0.03039905
09:09:52|0.03039905
09:09:53|0.03039905
09:09:54|0.03039905
09:09:55|0.0304
09:09:56|0.0304
09:09:57|0.0304
09:09:58|0.0304
09:09:59|0.0304
09:10:00|0.0304
09:10:01|0.03037245
09:10:03|0.03037254
09:10:04|0.03037254
09:10:05|0.03037254
09:10:05|0.03037254
09:10:07|0.03037254
09:10:08|0.03037254
09:10:09|0.03037254
09:10:10|0.0303625
09:10:11|0.0303625
09:10:12|0.0303625
09:10:13|0.0303625
09:10:14|0.0303625
09:10:15|0.0303625
09:10:16|0.0303625
09:10:17|0.0303625
09:10:18|0.0303625
09:10:19|0.03036256
09:10:20|0.03036256
09:10:21|0.03036256
09:10:23|0.03036256
09:10:23|0.03036256
09:10:24|0.03036256
09:10:25|0.03036255
09:10:26|0.03036255
09:10:27|0.03037253
09:10:28|0.0303625
09:10:29|0.03035344
09:10:31|0.03035344
09:10:31|0.03035344
09:10:32|0.03035344
09:10:33|0.03035344
09:10:34|0.03037248
09:10:35|0.03037248
09:10:36|0.03037248
09:10:37|0.03035352
09:10:38|0.03035353
09:10:39|0.03035353
09:10:41|0.03035353
09:10:42|0.03035352
09:10:42|0.0303625
09:10:44|0.03035355
09:10:45|0.03035355
09:10:45|0.03035355
09:10:46|0.03035355
09:10:48|0.03035355
09:10:49|0.03035355
09:10:49|0.03035355
09:10:50|0.03035355
09:10:52|0.03035355
09:10:53|0.03035355
09:10:54|0.03035355
09:10:55|0.03035355
09:10:56|0.03035355
09:10:57|0.03035355
09:10:58|0.03035344
09:10:59|0.03035344
09:11:00|0.03035344
09:11:00|0.03035344
09:11:02|0.03035344
09:11:03|0.03035344
09:11:04|0.03035344
09:11:06|0.03035344
09:11:06|0.03035344
09:11:07|0.03035344
09:11:09|0.03035344
09:11:10|0.03035344
09:11:11|0.03035344
09:11:12|0.03035344
09:11:13|0.03035344
09:11:14|0.03035344
09:11:15|0.03035345
09:11:16|0.03035345
09:11:17|0.03035345
09:11:18|0.03037154
09:11:19|0.03037154
09:11:20|0.03037154
09:11:21|0.03037154
09:11:22|0.03037154
09:11:23|0.03037154
09:11:24|0.03035352
09:11:25|0.03035352
09:11:26|0.03035352
09:11:27|0.03035352
09:11:28|0.03035352
09:11:29|0.03037254
09:11:30|0.03037254
09:11:31|0.03037254
09:11:32|0.03037254
09:11:33|0.03037254
09:11:34|0.03035364
09:11:35|0.03035364
09:11:36|0.0303725
09:11:37|0.0303725
09:11:38|0.03035462
09:11:39|0.03035462
09:11:40|0.03035462
09:11:41|0.03035462
09:11:42|0.03035462
09:11:43|0.03035462
09:11:44|0.03035462
09:11:45|0.03035462
09:11:46|0.03035462
09:11:47|0.03035114
09:11:48|0.03035114
09:11:49|0.03035
09:11:50|0.03035
09:11:51|0.03035
09:11:52|0.03035
09:11:53|0.03037254
09:11:55|0.03037254
09:11:55|0.03037254
09:11:56|0.03037254
09:11:57|0.03035471
09:11:58|0.03035464
09:11:59|0.03035464
09:12:00|0.03035464
09:12:01|0.03035462
09:12:02|0.03035462
09:12:04|0.03035462
09:12:05|0.03035463
09:12:06|0.03035463
09:12:07|0.03035463
09:12:08|0.03035463
09:12:09|0.03035463
09:12:10|0.03035463
09:12:12|0.03035463
09:12:12|0.03035463
09:12:13|0.03035463
09:12:15|0.03035462
09:12:16|0.03035462
09:12:17|0.03035465
09:12:18|0.03035465
09:12:20|0.03035465
09:12:21|0.03035465
09:12:22|0.03035465
09:12:23|0.03035466
09:12:24|0.03035466
09:12:25|0.03035466
09:12:26|0.03035466
09:12:27|0.03035466
09:12:28|0.03035466
09:12:29|0.03035466
09:12:30|0.03035466
09:12:31|0.03035466
09:12:32|0.03035466
09:12:33|0.03035466
09:12:34|0.03035466
09:12:35|0.03035466
09:12:36|0.03035466
09:12:37|0.03035466
09:12:38|0.03035466
09:12:39|0.03035466
09:12:40|0.03037415
09:12:41|0.03037415
09:12:42|0.03037415
09:12:43|0.03037415
09:12:44|0.03037415
09:12:45|0.03037415
09:12:46|0.03037415
09:12:47|0.03035462
09:12:48|0.03035462
09:12:49|0.03035462
09:12:50|0.03035462
09:12:51|0.03035462
09:12:52|0.03035462
09:12:53|0.03035462
09:12:54|0.03035462
09:12:55|0.03035462
09:12:56|0.03035462
09:12:57|0.03035462
09:12:58|0.03035462
09:12:59|0.03035462
09:13:00|0.03035462
09:13:01|0.03035114
09:13:02|0.03035114
09:13:03|0.03035114
09:13:05|0.03035114
09:13:06|0.03035114
09:13:07|0.03035114
09:13:08|0.03035114
09:13:09|0.03035114
09:13:10|0.03035115
09:13:12|0.03035115
09:13:13|0.03035115
09:13:14|0.03035115
09:13:15|0.03035115
09:13:16|0.03035115
09:13:17|0.03035115
09:13:18|0.03035115
09:13:19|0.03035115
09:13:20|0.03035115
09:13:21|0.03035115
09:13:22|0.03035115
09:13:23|0.03037768
09:13:24|0.03035115
09:13:25|0.03035115
09:13:26|0.03035115
09:13:27|0.03035115
09:13:28|0.03035115
09:13:29|0.03035115
09:13:30|0.03035115
09:13:31|0.03035115
09:13:32|0.03035115
09:13:33|0.03035115
09:13:34|0.03035115
09:13:35|0.03035115
09:13:36|0.03035115
09:13:37|0.03035115
09:13:38|0.03035115
09:13:39|0.03035115
09:13:40|0.03035114
09:13:42|0.03035114
09:13:42|0.03035114
09:13:43|0.03035114
09:13:44|0.03035114
09:13:45|0.03035114
09:13:46|0.03035114
09:13:47|0.03035114
09:13:48|0.03035114
09:13:49|0.03035114
09:13:50|0.03035114
09:13:51|0.03035114
09:13:52|0.03035114
09:13:54|0.03035114
09:13:54|0.03035114
09:13:55|0.03035114
09:13:56|0.03035114
09:13:57|0.03035114
09:13:58|0.03035114
09:13:59|0.03035114
09:14:01|0.03035114
09:14:02|0.03035114
09:14:02|0.03035114
09:14:04|0.03035114
09:14:05|0.03035114
09:14:06|0.03035114
09:14:07|0.03035114
09:14:08|0.03037308
09:14:10|0.03037308
09:14:11|0.03035114
09:14:12|0.03035114
09:14:13|0.03035114
09:14:14|0.03035114
09:14:15|0.03035114
09:14:16|0.03035114
09:14:17|0.03035114
09:14:18|0.03035114
09:14:18|0.03035114
09:14:20|0.03035114
09:14:21|0.03035114
09:14:22|0.03035114
09:14:23|0.03035114
09:14:24|0.03035114
09:14:24|0.03035114
09:14:26|0.03035114
09:14:27|0.03035114
09:14:28|0.03035114
09:14:29|0.03035114
09:14:30|0.03035114
09:14:31|0.03035114
09:14:32|0.03035114
09:14:32|0.03035114
09:14:34|0.03035114
09:14:35|0.03035114
09:14:36|0.03035114
09:14:37|0.03035114
09:14:38|0.03035114
09:14:39|0.03035114
09:14:40|0.03035114
09:14:40|0.03035114
09:14:42|0.03035114
09:14:43|0.03035114
09:14:43|0.03035114
09:14:45|0.03035114
09:14:46|0.03035114
09:14:47|0.03035114
09:14:48|0.03035114
09:14:49|0.03035114
09:14:49|0.03035114
09:14:51|0.03035
09:14:52|0.03035
09:14:52|0.03035
09:14:54|0.03035
09:14:55|0.03035
09:14:56|0.03035
09:14:57|0.03035
09:14:58|0.03035
09:14:58|0.03034
09:15:00|0.03034
09:15:01|0.03034
09:15:02|0.03034
09:15:03|0.03034
09:15:04|0.03034
09:15:05|0.03032501
09:15:06|0.03032501
09:15:07|0.03032501
09:15:09|0.03032501
09:15:10|0.03032501
09:15:10|0.03032501
09:15:11|0.03032501
09:15:13|0.03032501
09:15:14|0.03032501
09:15:14|0.03032501
09:15:16|0.03032501
09:15:20|0.03032501
09:15:20|0.03032503
09:15:22|0.03032503
09:15:23|0.03032503
09:15:24|0.03032503
09:15:24|0.03032503
09:15:26|0.03032503
09:15:27|0.03032503
09:15:27|0.03032503
09:15:28|0.03032503
09:15:29|0.03032503
09:15:31|0.03032503
09:15:32|0.03032503
09:15:34|0.03032503
09:15:35|0.03032503
09:15:36|0.03032503
09:15:36|0.03032503
09:15:37|0.03032503
09:15:39|0.03032503
09:15:39|0.03032503
09:15:40|0.03032503
09:15:41|0.03032503
09:15:42|0.03032503
09:15:44|0.03032503
09:15:45|0.03032503
09:15:46|0.03032503
09:15:46|0.03035115
09:15:47|0.03035115
09:15:48|0.03032192
09:15:50|0.03032192
09:15:51|0.03032192
09:15:52|0.03032001
09:15:53|0.03032001
09:15:54|0.03032001
09:15:55|0.03032001
09:15:56|0.03032001
09:15:57|0.03032001
09:15:58|0.03032001
09:15:59|0.03032001
09:16:00|0.03032001
09:16:01|0.03032001
09:16:02|0.03032001
09:16:03|0.03032001
09:16:04|0.03032001
09:16:05|0.03032001
09:16:06|0.03032001
09:16:07|0.03032496
09:16:08|0.03032496
09:16:09|0.03032496
09:16:10|0.03031491
09:16:11|0.03031491
09:16:13|0.03032495
09:16:14|0.03032495
09:16:14|0.03032495
09:16:15|0.03032502
09:16:16|0.03032502
09:16:18|0.03032502
09:16:19|0.03032497
09:16:20|0.03032497
09:16:21|0.03032497
09:16:22|0.03032471
09:16:23|0.03034174
09:16:24|0.03034174
09:16:25|0.03034174
09:16:26|0.03034174
09:16:27|0.03034174
09:16:28|0.03034174
09:16:29|0.03034174
09:16:30|0.03032498
09:16:31|0.03032498
09:16:32|0.03032498
09:16:33|0.03032498
09:16:35|0.03032498
09:16:35|0.03032498
09:16:36|0.03032498
09:16:37|0.03032498
09:16:38|0.03032498
09:16:39|0.03032498
09:16:40|0.03032498
09:16:41|0.03032498
09:16:42|0.03032498
09:16:43|0.03032498
09:16:44|0.03032498
09:16:45|0.03032498
09:16:46|0.03032498
09:16:47|0.03032498
09:16:48|0.03032508
09:16:49|0.03032508
09:16:50|0.03032508
09:16:51|0.03032508
09:16:52|0.03032508
09:16:53|0.03032508
09:16:54|0.03032508
09:16:55|0.03032508
09:16:56|0.03032508
09:16:57|0.03032508
09:16:58|0.03032508
09:16:59|0.03032508
09:17:00|0.03032508
09:17:01|0.03032508
09:17:03|0.03032508
09:17:03|0.03035023
09:17:05|0.03035023
09:17:05|0.03035023
09:17:07|0.03035023
09:17:08|0.03035023
09:17:09|0.03035023
09:17:10|0.03035023
09:17:12|0.03035023
09:17:13|0.03035023
09:17:13|0.03035023
09:17:15|0.03035023
09:17:16|0.03035023
09:17:17|0.03035023
09:17:18|0.03035023
09:17:19|0.03035023
09:17:20|0.03035023
09:17:21|0.03032508
09:17:22|0.03032508
09:17:23|0.03032508
09:17:23|0.03032508
09:17:25|0.03032508
09:17:26|0.03032508
09:17:27|0.03032497
09:17:28|0.03032497
09:17:29|0.03032497
09:17:30|0.03032497
09:17:31|0.03032497
09:17:33|0.03032497
09:17:33|0.03032497
09:17:34|0.03032497
09:17:35|0.03032497
09:17:36|0.03035023
09:17:37|0.03035344
09:17:38|0.03035344
09:17:39|0.03035344
09:17:40|0.03035344
09:17:41|0.03035955
09:17:42|0.03036
09:17:44|0.03036
09:17:45|0.03035998
09:17:46|0.03035998
09:17:47|0.03035998
09:17:48|0.03035994
09:17:49|0.03035994
09:17:49|0.03036
09:17:50|0.03036
09:17:51|0.03036
09:17:52|0.03036
09:17:53|0.03036
09:17:55|0.03035999
09:17:55|0.03035994
09:17:56|0.03035999
09:17:58|0.03035999
09:17:59|0.03035999
09:17:59|0.03035999
09:18:00|0.03035999
09:18:01|0.03035999
09:18:02|0.03036
09:18:03|0.03036
09:18:04|0.03036
09:18:05|0.03036
09:18:07|0.03036
09:18:08|0.03036
09:18:09|0.03036
09:18:10|0.03036
09:18:11|0.03036
09:18:12|0.03036
09:18:13|0.03036
09:18:14|0.03036
09:18:15|0.03036
09:18:16|0.03036
09:18:18|0.03036
09:18:19|0.03036
09:18:19|0.03036
09:18:20|0.03035999
09:18:22|0.03035999
09:18:22|0.03035999
09:18:24|0.03036
09:18:25|0.03035999
09:18:26|0.03035999
09:18:27|0.03035999
09:18:27|0.03035999
09:18:28|0.03035999
09:18:29|0.03036
09:18:30|0.03035999
09:18:32|0.03035999
09:18:33|0.03035999
09:18:34|0.03035999
09:18:34|0.03035999
09:18:36|0.03035999
09:18:37|0.03035999
09:18:38|0.03035999
09:18:39|0.03035999
09:18:40|0.03035999
09:18:41|0.03035999
09:18:42|0.03035999
09:18:43|0.03035999
09:18:44|0.03035999
09:18:45|0.03035999
09:18:46|0.03035999
09:18:47|0.03035999
09:18:48|0.03035999
09:18:49|0.03035999
09:18:50|0.03035999
09:18:51|0.03035999
09:18:52|0.03035999
09:18:53|0.03035999
09:18:54|0.03035999
09:18:55|0.03035999
09:18:56|0.03035999
09:18:57|0.03035999
09:18:58|0.03035999
09:18:59|0.03035999
09:19:00|0.03035999
09:19:01|0.03035999
09:19:02|0.03035999
09:19:03|0.03035999
09:19:04|0.03035999
09:19:05|0.03035999
09:19:06|0.03035999
09:19:07|0.03035999
09:19:08|0.03035999
09:19:09|0.03035999
09:19:10|0.03035999
09:19:11|0.03035999
09:19:13|0.03036
09:19:14|0.03036
09:19:16|0.03035994
09:19:17|0.03035994
09:19:18|0.03035994
09:19:19|0.03035994
09:19:20|0.03035994
09:19:21|0.03035994
09:19:22|0.03035994
09:19:23|0.03035994
09:19:25|0.03042105
09:19:25|0.03042105
09:19:26|0.03042105
09:19:27|0.03042105
09:19:28|0.03042105
09:19:29|0.03042105
09:19:31|0.03042105
09:19:32|0.03042105
09:19:33|0.03042105
09:19:33|0.03042105
09:19:35|0.03042105
09:19:36|0.03042105
09:19:37|0.03039057
09:19:38|0.03039057
09:19:39|0.03039057
09:19:39|0.03039057
09:19:40|0.03039057
09:19:41|0.03039057
09:19:43|0.03039057
09:19:43|0.03039057
09:19:45|0.03039075
09:19:45|0.03036949
09:19:46|0.03036949
09:19:48|0.03038975
09:19:49|0.03038975
09:19:49|0.03038975
09:19:51|0.03036257
09:19:51|0.03036257
09:19:52|0.03036257
09:19:53|0.03036257
09:19:54|0.03036257
09:19:55|0.03036257
09:19:57|0.03036257
09:19:57|0.03036257
09:19:58|0.03036257
09:20:00|0.03036257
09:20:01|0.03036257
09:20:02|0.03039985
09:20:03|0.03039985
09:20:04|0.03039985
09:20:05|0.03039064
09:20:06|0.03039064
09:20:07|0.03039064
09:20:08|0.03039064
09:20:09|0.03039064
09:20:11|0.03043819
09:20:12|0.03043819
09:20:13|0.03043819
09:20:14|0.03043819
09:20:15|0.03046
09:20:16|0.03046
09:20:17|0.03045999
09:20:19|0.03045999
09:20:19|0.03045999
09:20:20|0.03046067
09:20:21|0.03046067
09:20:22|0.03046067
09:20:24|0.03046069
09:20:25|0.03046069
09:20:25|0.03046069
09:20:26|0.03047
09:20:28|0.03047
09:20:29|0.03047
09:20:29|0.03047058
09:20:31|0.03047411
09:20:31|0.03048959
09:20:33|0.03046946
09:20:34|0.030475
09:20:35|0.03048956
09:20:36|0.03048956
09:20:37|0.03048956
09:20:37|0.0305
09:20:39|0.0305
09:20:40|0.0305
09:20:41|0.0305
09:20:41|0.03048338
09:20:43|0.03048338
09:20:44|0.03049999
09:20:45|0.03049999
09:20:46|0.03049999
09:20:47|0.03049999
09:20:47|0.0305
09:20:49|0.03049999
09:20:50|0.0305
09:20:51|0.0305
09:20:52|0.0305
09:20:53|0.03055615
09:20:54|0.03058222
09:20:55|0.03058222
09:20:56|0.03058222
09:20:57|0.03057881
09:20:58|0.03057881
09:20:59|0.03057881
09:21:00|0.03058221
09:21:01|0.03058221
09:21:02|0.03058222
09:21:03|0.03058269
09:21:04|0.03059534
09:21:05|0.03059534
09:21:06|0.03059534
09:21:07|0.03059963
09:21:08|0.03059963
09:21:10|0.03059959
09:21:10|0.03059957
09:21:11|0.03059963
09:21:13|0.03059965
09:21:14|0.03060966
09:21:15|0.03060968
09:21:16|0.03063157
09:21:17|0.0306375
09:21:18|0.03064453
09:21:19|0.03065461
09:21:20|0.03065461
09:21:21|0.030692
09:21:22|0.03069194
09:21:24|0.03065015
09:21:24|0.0306546
09:21:25|0.03069145
09:21:26|0.03064457
09:21:28|0.03064457
09:21:29|0.03061596
09:21:30|0.03061251
09:21:31|0.0306125
09:21:32|0.03064453
09:21:32|0.03064457
09:21:34|0.03062441
09:21:34|0.03062441
09:21:36|0.03064453
09:21:37|0.03066115
09:21:38|0.030661
09:21:39|0.03062116
09:21:40|0.03062116
09:21:40|0.03066094
09:21:42|0.0306244
09:21:43|0.03066092
09:21:43|0.03063253
09:21:44|0.03063253
09:21:46|0.03065
09:21:47|0.03065
09:21:48|0.03065
09:21:49|0.03068749
09:21:50|0.03068749
09:21:51|0.03068749
09:21:52|0.03068749
09:21:53|0.03068749
09:21:54|0.03068749
09:21:54|0.03068749
09:21:56|0.03069208
09:21:57|0.03069208
09:21:57|0.03068749
09:21:59|0.03065706
09:22:00|0.03065706
09:22:01|0.0306376
09:22:02|0.0306376
09:22:03|0.0306375
09:22:03|0.03064992
09:22:05|0.03064991
09:22:06|0.0306499
09:22:07|0.0306499
09:22:08|0.03067499
09:22:09|0.03067499
09:22:10|0.03067499
09:22:11|0.03067499
09:22:12|0.03064526
09:22:13|0.03068745
09:22:14|0.03069999
09:22:15|0.03069999
09:22:16|0.03069999
09:22:18|0.03069999
09:22:19|0.03068918
09:22:20|0.03068917
09:22:22|0.03068917
09:22:23|0.03069
09:22:24|0.03069
09:22:25|0.03065
09:22:26|0.0306375
09:22:27|0.0306375
09:22:28|0.03065
09:22:29|0.03065
09:22:30|0.03065
09:22:31|0.03065
09:22:32|0.03065
09:22:33|0.03065001
09:22:34|0.03065001
09:22:35|0.03065001
09:22:36|0.03065001
09:22:37|0.03065
09:22:38|0.03065
09:22:39|0.03065
09:22:40|0.03067405
09:22:41|0.03067405
09:22:42|0.03067405
09:22:43|0.03065003
09:22:44|0.0306784
09:22:45|0.0306784
09:22:46|0.0306784
09:22:47|0.03065004
09:22:48|0.03065004
09:22:49|0.03068748
09:22:50|0.03068748
09:22:51|0.03068748
09:22:52|0.03068748
09:22:53|0.03068748
09:22:54|0.03068748
09:22:55|0.03068748
09:22:56|0.03068748
09:22:57|0.03068483
09:22:59|0.03068478
09:23:00|0.03068478
09:23:00|0.03068478
09:23:01|0.03068478
09:23:02|0.03068478
09:23:03|0.03068478
09:23:05|0.03065005
09:23:05|0.03065005
09:23:06|0.03067764
09:23:07|0.03067764
09:23:08|0.03067764
09:23:09|0.0306776
09:23:11|0.0306776
09:23:12|0.0306776
09:23:13|0.0306776
09:23:14|0.0307
09:23:15|0.03070454
09:23:16|0.03070454
09:23:17|0.03070454
09:23:19|0.03070454
09:23:20|0.03070454
09:23:21|0.03070454
09:23:22|0.03070454
09:23:23|0.03070454
09:23:24|0.03070454
09:23:25|0.03070454
09:23:26|0.03070723
09:23:27|0.03068524
09:23:28|0.03068524
09:23:29|0.03070453
09:23:30|0.03068478
09:23:31|0.03068478
09:23:32|0.03068478
09:23:33|0.03068478
09:23:34|0.03068478
09:23:35|0.03068478
09:23:36|0.03068478
09:23:37|0.03068478
09:23:38|0.03068478
09:23:40|0.03068224
09:23:41|0.03053915
09:23:42|0.03053957
09:23:43|0.03053965
09:23:43|0.03053931
09:23:44|0.03053931
09:23:46|0.03053931
09:23:47|0.03053967
09:23:48|0.03053967
09:23:48|0.03053969
09:23:50|0.03053969
09:23:50|0.03053969
09:23:51|0.03053969
09:23:52|0.03057397
09:23:54|0.03057397
09:23:55|0.03057397
09:23:55|0.03057397
09:23:57|0.03057397
09:23:57|0.03058546
09:23:58|0.03058547
09:24:00|0.03058547
09:24:01|0.03058546
09:24:02|0.03058546
09:24:02|0.0306
09:24:03|0.0306
09:24:05|0.0306125
09:24:06|0.0306125
09:24:06|0.0306125
09:24:07|0.03061537
09:24:08|0.03061537
09:24:09|0.03060002
09:24:10|0.03061
09:24:12|0.03061
09:24:12|0.03061
09:24:14|0.03062548
09:24:14|0.03061
09:24:16|0.03061
09:24:17|0.03061
09:24:18|0.03061
09:24:19|0.03062545
09:24:19|0.03062545
09:24:21|0.03062545
09:24:22|0.03062545
09:24:23|0.03062545
09:24:25|0.03062545
09:24:25|0.03062545
09:24:26|0.03062545
09:24:28|0.03062545
09:24:29|0.03062545
09:24:30|0.03062545
09:24:30|0.03062545
09:24:32|0.03062545
09:24:32|0.03062545
09:24:34|0.03062545
09:24:35|0.03062545
09:24:36|0.0306
09:24:37|0.0306
09:24:38|0.0306
09:24:39|0.0306
09:24:40|0.0306
09:24:41|0.0306
09:24:42|0.0306
09:24:43|0.0306
09:24:44|0.0306
09:24:45|0.0306
09:24:45|0.0306
09:24:47|0.0306
09:24:48|0.0306
09:24:49|0.0306
09:24:49|0.03059825
09:24:51|0.03059825
09:24:52|0.03059825
09:24:53|0.03059825
09:24:54|0.03059825
09:24:55|0.030575
09:24:56|0.03056624
09:24:57|0.03056624
09:24:58|0.03065739
09:24:59|0.03065739
09:25:00|0.03065739
09:25:01|0.03065739
09:25:02|0.03065739
09:25:03|0.03065739
09:25:04|0.03065739
09:25:05|0.03065739
09:25:06|0.03065739
09:25:07|0.03065739
09:25:08|0.03065739
09:25:09|0.03065739
09:25:10|0.03062505
09:25:11|0.03062505
09:25:12|0.03062505
09:25:13|0.03065739
09:25:14|0.03065739
09:25:15|0.03065739
09:25:16|0.03065739
09:25:18|0.03065739
09:25:19|0.03065739
09:25:20|0.03065739
09:25:21|0.03065739
09:25:22|0.03067998
09:25:23|0.03067998
09:25:24|0.03067999
09:25:25|0.03067999
09:25:26|0.03067999
09:25:27|0.03068478
09:25:28|0.03068478
09:25:29|0.03068478
09:25:30|0.03069
09:25:31|0.03068542
09:25:32|0.03068542
09:25:33|0.03069
09:25:34|0.03069
09:25:35|0.03069
09:25:36|0.03069
09:25:37|0.03069
09:25:38|0.03069
09:25:39|0.03069
09:25:40|0.03067161
09:25:41|0.03067161
09:25:42|0.03067161
09:25:43|0.03067161
09:25:44|0.03067161
09:25:45|0.03067161
09:25:46|0.03067808
09:25:47|0.03067808
09:25:48|0.03067808
09:25:49|0.03067808
09:25:50|0.03067808
09:25:51|0.03067808
09:25:52|0.03067808
09:25:53|0.03067808
09:25:54|0.03065908
09:25:55|0.03067535
09:25:56|0.03063321
09:25:57|0.0306
09:25:58|0.0306
09:25:59|0.0306
09:26:00|0.0306
09:26:01|0.03061923
09:26:02|0.03061923
09:26:03|0.03064957
09:26:04|0.03064957
09:26:05|0.03067477
09:26:06|0.03067477
09:26:07|0.0306747
09:26:08|0.0306747
09:26:09|0.0306747
09:26:10|0.0306747
09:26:11|0.03063322
09:26:12|0.03067465
09:26:13|0.03067465
09:26:14|0.0306747
09:26:15|0.0306747
09:26:16|0.0306747
09:26:17|0.030675
09:26:19|0.03067465
09:26:20|0.03067465
09:26:21|0.030675
09:26:22|0.030675
09:26:23|0.030675
09:26:24|0.03067465
09:26:25|0.03067465
09:26:26|0.03067465
09:26:27|0.03067465
09:26:28|0.03067465
09:26:29|0.03067465
09:26:31|0.03067465
09:26:32|0.03067465
09:26:33|0.03065154
09:26:34|0.03065154
09:26:35|0.03065154
09:26:36|0.03065154
09:26:37|0.03064746
09:26:38|0.03064746
09:26:39|0.03064746
09:26:40|0.03064746
09:26:41|0.03064746
09:26:42|0.03064746
09:26:42|0.03064746
09:26:44|0.03064746
09:26:45|0.03064746
09:26:46|0.03064746
09:26:47|0.03064746
09:26:48|0.03064746
09:26:49|0.03065154
09:26:50|0.03063999
09:26:51|0.03063999
09:26:52|0.03063999
09:26:53|0.03064746
09:26:53|0.03064746
09:26:55|0.03064746
09:26:56|0.03064746
09:26:57|0.03064746
09:26:58|0.03064746
09:26:59|0.03065
09:27:00|0.03065
09:27:01|0.03065
09:27:02|0.03065
09:27:03|0.03065
09:27:04|0.03065
09:27:04|0.03065
09:27:06|0.03065154
09:27:07|0.03065154
09:27:08|0.03065154
09:27:09|0.03065154
09:27:10|0.03065154
09:27:11|0.03065154
09:27:13|0.03065154
09:27:13|0.03065154
09:27:15|0.03065154
09:27:16|0.03065154
09:27:17|0.03065154
09:27:18|0.03065154
09:27:18|0.03065154
09:27:20|0.03065154
09:27:21|0.03065154
09:27:22|0.03065155
09:27:24|0.03065155
09:27:24|0.03065155
09:27:25|0.03065155
09:27:27|0.03065155
09:27:28|0.03065155
09:27:29|0.03065155
09:27:30|0.03065155
09:27:31|0.03065155
09:27:32|0.03065155
09:27:33|0.03065155
09:27:34|0.03065154
09:27:34|0.03065154
09:27:35|0.03065154
09:27:37|0.03065154
09:27:37|0.03065154
09:27:39|0.03065154
09:27:40|0.03065154
09:27:40|0.03065154
09:27:42|0.03065154
09:27:43|0.03065154
09:27:44|0.03065154
09:27:45|0.03065154
09:27:46|0.03065
09:27:47|0.03065154
09:27:48|0.03065154
09:27:49|0.03065
09:27:50|0.03065152
09:27:51|0.0306515
09:27:52|0.0306515
09:27:53|0.0306515
09:27:54|0.03065152
09:27:55|0.03065152
09:27:56|0.03065152
09:27:57|0.03065152
09:27:58|0.03065152
09:27:59|0.0306125
09:28:00|0.0306125
09:28:01|0.0306125
09:28:02|0.03062685
09:28:03|0.03062685
09:28:04|0.03062685
09:28:05|0.03062685
09:28:06|0.03062685
09:28:07|0.03062685
09:28:08|0.03063179
09:28:09|0.03063179
09:28:10|0.03063179
09:28:11|0.03061458
09:28:12|0.03061458
09:28:13|0.03061458
09:28:14|0.03061458
09:28:16|0.03061458
09:28:16|0.03061458
09:28:17|0.03061458
09:28:18|0.03061458
09:28:20|0.03061459
09:28:20|0.03061459
09:28:22|0.03061459
09:28:23|0.03061459
09:28:24|0.03061459
09:28:25|0.03061459
09:28:27|0.03061459
09:28:27|0.03061459
09:28:29|0.03061459
09:28:30|0.03061459
09:28:30|0.03063326
09:28:32|0.03063326
09:28:32|0.03063326
09:28:34|0.03062489
09:28:35|0.03063834
09:28:36|0.03063834
09:28:37|0.03063834
09:28:38|0.03063834
09:28:39|0.03063834
09:28:40|0.03061458
09:28:41|0.03061458
09:28:42|0.03061458
09:28:43|0.03061458
09:28:44|0.03061458
09:28:46|0.03061458
09:28:46|0.03061458
09:28:48|0.03061458
09:28:49|0.03061458
09:28:49|0.03062432
09:28:51|0.03062432
09:28:52|0.03062432
09:28:52|0.03062686
09:28:53|0.03063
09:28:54|0.03063835
09:28:55|0.03063835
09:28:57|0.03063835
09:28:58|0.03063835
09:28:59|0.03063835
09:29:00|0.03061459
09:29:01|0.03064992
09:29:02|0.03064992
09:29:03|0.03064992
09:29:04|0.03064992
09:29:05|0.03064992
09:29:06|0.03064992
09:29:07|0.03064992
09:29:08|0.03064992
09:29:09|0.03063937
09:29:11|0.03064954
09:29:11|0.03064954
09:29:12|0.03064954
09:29:13|0.03064954
09:29:14|0.03064954
09:29:15|0.03064954
09:29:16|0.03064954
09:29:17|0.03064954
09:29:18|0.03064954
09:29:19|0.03064954
09:29:21|0.03064954
09:29:22|0.03064954
09:29:24|0.03064954
09:29:25|0.0306625
09:29:26|0.0306625
09:29:27|0.0306625
09:29:28|0.0306625
09:29:29|0.0306625
09:29:30|0.0306625
09:29:32|0.03064697
09:29:32|0.03066864
09:29:33|0.03064702
09:29:35|0.03064702
09:29:35|0.03064702
09:29:36|0.03064702
09:29:38|0.03064702
09:29:39|0.03064702
09:29:40|0.03066754
09:29:40|0.03066754
09:29:42|0.03066754
09:29:43|0.03066754
09:29:43|0.03064702
09:29:45|0.03065309
09:29:46|0.03065023
09:29:47|0.03065023
09:29:48|0.03065023
09:29:49|0.03065023
09:29:50|0.03065023
09:29:51|0.03065023
09:29:52|0.03065023
09:29:53|0.03065023
09:29:54|0.03065023
09:29:55|0.03065023
09:29:56|0.03066635
09:29:57|0.03066635
09:29:58|0.03066635
09:29:59|0.03063835
09:30:00|0.03063835
09:30:01|0.03063835
09:30:02|0.03063835
09:30:03|0.03063835
09:30:04|0.03063835
09:30:05|0.03063835
09:30:06|0.03063835
09:30:07|0.03063835
09:30:09|0.03062501
09:30:09|0.03062501
09:30:10|0.03062501
09:30:11|0.03066547
09:30:12|0.03066547
09:30:13|0.03066546
09:30:15|0.03066544
09:30:16|0.03066544
09:30:17|0.03066544
09:30:18|0.03066544
09:30:18|0.03066544
09:30:19|0.03066544
09:30:21|0.03066544
09:30:22|0.03066544
09:30:23|0.03066544
09:30:25|0.03066544
09:30:25|0.03066544
09:30:26|0.03066544
09:30:28|0.03066544
09:30:29|0.03066544
09:30:30|0.03066544
09:30:31|0.03066541
09:30:32|0.03062691
09:30:33|0.03062691
09:30:34|0.03062691
09:30:35|0.03062691
09:30:36|0.03062691
09:30:37|0.03062691
09:30:38|0.03062691
09:30:39|0.03062691
09:30:40|0.03062691
09:30:41|0.03062691
09:30:42|0.03062691
09:30:43|0.03062783
09:30:44|0.03062783
09:30:45|0.03062783
09:30:46|0.03062783
09:30:47|0.03062783
09:30:47|0.03062783
09:30:49|0.0306469
09:30:50|0.03064691
09:30:51|0.03064669
09:30:52|0.03064631
09:30:53|0.03064631
09:30:54|0.03064631
09:30:55|0.03064631
09:30:56|0.03064631
09:30:57|0.03064631
09:30:58|0.03064628
09:30:59|0.03064691
09:31:00|0.03064691
09:31:01|0.03064691
09:31:03|0.03064691
09:31:04|0.03064691
09:31:04|0.030667
09:31:06|0.0306444
09:31:06|0.0306444
09:31:08|0.0306444
09:31:09|0.0306444
09:31:09|0.03064441
09:31:11|0.03064441
09:31:12|0.03064441
09:31:12|0.03064441
09:31:14|0.03064441
09:31:15|0.03064441
09:31:16|0.03064441
09:31:17|0.03064441
09:31:18|0.03064441
09:31:19|0.03064441
09:31:20|0.03064441
09:31:21|0.03064441
09:31:22|0.03064441
09:31:24|0.03064441
09:31:25|0.03067
09:31:26|0.03064544
09:31:27|0.0306923
09:31:28|0.03069999
09:31:29|0.03069999
09:31:30|0.03069999
09:31:31|0.03070562
09:31:32|0.03070113
09:31:33|0.03073592
09:31:34|0.03073592
09:31:35|0.03071077
09:31:37|0.03074
09:31:37|0.03074998
09:31:38|0.03074116
09:31:39|0.03074116
09:31:40|0.03074116
09:31:41|0.03074116
09:31:42|0.03073998
09:31:44|0.03073997
09:31:45|0.03073997
09:31:45|0.03073997
09:31:46|0.03073997
09:31:47|0.03073997
09:31:48|0.03073997
09:31:49|0.03073997
09:31:50|0.03070902
09:31:52|0.03070902
09:31:52|0.03070902
09:31:53|0.03069821
09:31:55|0.03069821
09:31:56|0.03073748
09:31:56|0.03073742
09:31:58|0.0307374
09:31:58|0.03073738
09:32:00|0.03073732
09:32:01|0.0306982
09:32:01|0.03073722
09:32:02|0.03072499
09:32:04|0.03072493
09:32:05|0.03073722
09:32:06|0.03073722
09:32:06|0.03070041
09:32:08|0.03072493
09:32:09|0.03072493
09:32:10|0.03072493
09:32:10|0.0306898
09:32:12|0.03072491
09:32:13|0.03072491
09:32:14|0.03072491
09:32:15|0.03069933
09:32:16|0.03072493
09:32:17|0.03072493
09:32:17|0.03072493
09:32:18|0.03072493
09:32:20|0.03072493
09:32:20|0.03072493
09:32:21|0.03069933
09:32:22|0.0307249
09:32:24|0.03072488
09:32:25|0.03072488
09:32:26|0.03072484
09:32:27|0.03072484
09:32:29|0.03072484
09:32:29|0.03072478
09:32:30|0.03072478
09:32:31|0.03072478
09:32:32|0.03072478
09:32:33|0.03072478
09:32:34|0.03070015
09:32:36|0.03070015
09:32:36|0.03070015
09:32:38|0.03070015
09:32:39|0.03070015
09:32:40|0.03070015
09:32:41|0.03070015
09:32:42|0.03070015
09:32:43|0.03070015
09:32:44|0.0307
09:32:44|0.03070013
09:32:46|0.03070013
09:32:47|0.03070013
09:32:48|0.03070013
09:32:49|0.03070013
09:32:50|0.030701
09:32:51|0.030701
09:32:52|0.030701
09:32:53|0.030701
09:32:54|0.030701
09:32:55|0.030701
09:32:56|0.030701
09:32:57|0.030701
09:32:58|0.030701
09:32:59|0.030701
09:33:00|0.03070012
09:33:01|0.03070012
09:33:02|0.030701
09:33:03|0.030701
09:33:04|0.030701
09:33:05|0.030701
09:33:07|0.030701
09:33:07|0.03070012
09:33:08|0.03072463
09:33:09|0.03072463
09:33:10|0.030725
09:33:11|0.03073742
09:33:12|0.03073742
09:33:14|0.03073742
09:33:14|0.03073742
09:33:16|0.03073742
09:33:16|0.03073742
09:33:18|0.03073742
09:33:19|0.03073742
09:33:19|0.03073
09:33:21|0.03072999
09:33:22|0.03072999
09:33:22|0.03072999
09:33:24|0.03073
09:33:25|0.03073
09:33:26|0.03073
09:33:27|0.03073
09:33:29|0.0307375
09:33:30|0.03073
09:33:31|0.03073995
09:33:32|0.03073995
09:33:33|0.03072803
09:33:34|0.03072803
09:33:35|0.03072803
09:33:35|0.03072803
09:33:37|0.03074997
09:33:38|0.03074997
09:33:39|0.03074997
09:33:40|0.03074997
09:33:41|0.03072817
09:33:42|0.03072817
09:33:43|0.03072818
09:33:43|0.03072818
09:33:45|0.03074995
09:33:46|0.03074995
09:33:47|0.030745
09:33:48|0.030745
09:33:49|0.030745
09:33:50|0.030745
09:33:50|0.030745
09:33:52|0.030745
09:33:53|0.030745
09:33:54|0.030745
09:33:55|0.030745
09:33:56|0.030745
09:33:56|0.030745
09:33:58|0.030745
09:33:59|0.030745
09:34:00|0.030745
09:34:01|0.030745
09:34:02|0.030745
09:34:03|0.030745
09:34:04|0.03075
09:34:05|0.03078005
09:34:06|0.03076929
09:34:07|0.03077123
09:34:08|0.03077123
09:34:09|0.03077123
09:34:10|0.03077123
09:34:11|0.03077123
09:34:12|0.03077123
09:34:13|0.03077123
09:34:14|0.03077123
09:34:15|0.03078366
09:34:16|0.03078366
09:34:17|0.03077129
09:34:18|0.03079677
09:34:19|0.03079677
09:34:20|0.03079677
09:34:21|0.03077126
09:34:22|0.03077126
09:34:23|0.03077126
09:34:24|0.0307713
09:34:25|0.0307713
09:34:27|0.0307713
09:34:28|0.03077136
09:34:29|0.03077136
09:34:30|0.03076
09:34:31|0.03076
09:34:32|0.03078359
09:34:33|0.0307713
09:34:34|0.0307713
09:34:35|0.03076122
09:34:36|0.03076122
09:34:37|0.03076122
09:34:38|0.030745
09:34:39|0.030745
09:34:40|0.030745
09:34:41|0.030745
09:34:43|0.030745
09:34:44|0.030725
09:34:44|0.030725
09:34:46|0.030725
09:34:47|0.030725
09:34:48|0.030725
09:34:48|0.030725
09:34:50|0.0307125
09:34:51|0.0307125
09:34:52|0.0307125
09:34:53|0.0307125
09:34:54|0.0307125
09:34:56|0.0307125
09:34:56|0.0307125
09:34:57|0.0307319
09:34:58|0.0307319
09:34:59|0.0307319
09:35:02|0.03074491
09:35:02|0.03074491
09:35:03|0.03074491
09:35:04|0.03074491
09:35:05|0.03074491
09:35:06|0.03074491
09:35:07|0.03074492
09:35:08|0.03074492
09:35:09|0.03074492
09:35:11|0.030745
09:35:11|0.030745
09:35:12|0.030745
09:35:13|0.030745
09:35:14|0.030745
09:35:15|0.030745
09:35:16|0.030745
09:35:17|0.03074061
09:35:19|0.03074061
09:35:20|0.03074061
09:35:21|0.03074061
09:35:21|0.03071931
09:35:23|0.03071931
09:35:23|0.03071931
09:35:24|0.03071931
09:35:25|0.03071931
09:35:27|0.03071931
09:35:28|0.03071931
09:35:29|0.03071931
09:35:30|0.03072093
09:35:31|0.03072093
09:35:33|0.03072093
09:35:33|0.03072093
09:35:35|0.03072093
09:35:35|0.03072051
09:35:37|0.03072094
09:35:38|0.03072094
09:35:39|0.03071196
09:35:40|0.03071196
09:35:41|0.03071427
09:35:41|0.03071427
09:35:43|0.03071427
09:35:44|0.03071427
09:35:45|0.03071427
09:35:46|0.03074058
09:35:47|0.03074058
09:35:48|0.03074058
09:35:49|0.03074058
09:35:50|0.03074058
09:35:51|0.03074058
09:35:52|0.03074058
09:35:53|0.03074058
09:35:54|0.03074048
09:35:55|0.03074048
09:35:56|0.03074048
09:35:57|0.03074061
09:35:58|0.03074046
09:35:59|0.03074046
09:36:00|0.03074046
09:36:01|0.03074046
09:36:02|0.03074046
09:36:04|0.03074046
09:36:04|0.03071753
09:36:05|0.03071753
09:36:06|0.03071753
09:36:07|0.03071753
09:36:08|0.03071753
09:36:09|0.03071753
09:36:10|0.03071753
09:36:12|0.03071753
09:36:12|0.03071753
09:36:14|0.03071753
09:36:14|0.03071753
09:36:16|0.03071753
09:36:16|0.03071753
09:36:17|0.03074266
09:36:19|0.03074266
09:36:20|0.0307
09:36:21|0.030675
09:36:22|0.03065366
09:36:23|0.03065366
09:36:24|0.03065366
09:36:24|0.03065366
09:36:26|0.03065366
09:36:27|0.03065366
09:36:28|0.03065366
09:36:29|0.03067481
09:36:31|0.03067481
09:36:32|0.03067481
09:36:33|0.03067481
09:36:34|0.03067481
09:36:35|0.03064441
09:36:36|0.03064441
09:36:37|0.03064441
09:36:38|0.03064441
09:36:39|0.03064441
09:36:40|0.03064441
09:36:41|0.03064441
09:36:42|0.03064441
09:36:43|0.03064441
09:36:44|0.03067375
09:36:45|0.03067371
09:36:46|0.03067371
09:36:47|0.03067371
09:36:49|0.03064443
09:36:49|0.03064443
09:36:50|0.03064443
09:36:51|0.03064441
09:36:53|0.03064441
09:36:54|0.03064441
09:36:55|0.03064441
09:36:56|0.03064441
09:36:57|0.03064441
09:36:58|0.03064441
09:36:58|0.03064441
09:37:00|0.03066789
09:37:00|0.03066789
09:37:02|0.03064441
09:37:03|0.03064441
09:37:04|0.03064441
09:37:05|0.03064441
09:37:06|0.03064441
09:37:08|0.03064441
09:37:09|0.03064441
09:37:09|0.03064441
09:37:10|0.03064441
09:37:11|0.03064441
09:37:12|0.03064441
09:37:14|0.03064441
09:37:14|0.03064442
09:37:15|0.03064442
09:37:16|0.03064442
09:37:17|0.03064442
09:37:18|0.0306455
09:37:19|0.0306455
09:37:20|0.0306455
09:37:21|0.03067947
09:37:22|0.03065937
09:37:24|0.03065937
09:37:25|0.03065937
09:37:25|0.03065937
09:37:26|0.03066247
09:37:27|0.03066247
09:37:29|0.03066244
09:37:30|0.03069118
09:37:31|0.03069118
09:37:32|0.03069118
09:37:33|0.03069118
09:37:34|0.03069118
09:37:35|0.03069118
09:37:36|0.03066328
09:37:37|0.03066328
09:37:38|0.03066249
09:37:39|0.03066248
09:37:40|0.03066248
09:37:41|0.03066248
09:37:42|0.03066248
09:37:43|0.03066248
09:37:45|0.0306906
09:37:46|0.0306906
09:37:47|0.0306906
09:37:48|0.0306906
09:37:49|0.03069999
09:37:50|0.03069999
09:37:51|0.03069999
09:37:52|0.03069999
09:37:53|0.03069999
09:37:54|0.03069999
09:37:56|0.03069999
09:37:56|0.03069999
09:37:57|0.03069999
09:37:58|0.03069999
09:37:59|0.03069999
09:38:00|0.03069999
09:38:01|0.03069999
09:38:02|0.03069999
09:38:03|0.03067089
09:38:05|0.03067089
09:38:06|0.03067089
09:38:07|0.03067089
09:38:07|0.03067089
09:38:08|0.03067089
09:38:10|0.03067089
09:38:11|0.03067089
09:38:12|0.03067089
09:38:13|0.03067089
09:38:13|0.03067089
09:38:15|0.03067089
09:38:15|0.03067089
09:38:17|0.03067089
09:38:17|0.03067089
09:38:19|0.03067089
09:38:20|0.03067
09:38:21|0.03067
09:38:22|0.03067
09:38:23|0.03067
09:38:23|0.03067
09:38:24|0.03067
09:38:25|0.03067
09:38:27|0.03067
09:38:27|0.03067
09:38:28|0.03067
09:38:30|0.03067
09:38:31|0.03067
09:38:33|0.03067
09:38:33|0.03067
09:38:34|0.03067
09:38:35|0.03067
09:38:37|0.03065937
09:38:38|0.03065937
09:38:39|0.03065937
09:38:40|0.03065937
09:38:40|0.03065937
09:38:42|0.03065937
09:38:43|0.03065937
09:38:44|0.03064442
09:38:45|0.03064441
09:38:46|0.03064441
09:38:47|0.03064441
09:38:48|0.03064441
09:38:49|0.03064441
09:38:50|0.03064441
09:38:51|0.03064441
09:38:52|0.03064441
09:38:54|0.03064441
09:38:54|0.03064441
09:38:55|0.03064441
09:38:56|0.03064441
09:38:58|0.03064441
09:38:58|0.03067236
09:38:59|0.03064445
09:39:00|0.03064445
09:39:01|0.03064445
09:39:02|0.03064445
09:39:04|0.03064445
09:39:05|0.03064445
09:39:06|0.03064445
09:39:07|0.03064445
09:39:08|0.03064445
09:39:09|0.03064445
09:39:10|0.03064448
09:39:11|0.03064448
09:39:12|0.03064448
09:39:13|0.03064453
09:39:14|0.0306445
09:39:15|0.0306445
09:39:16|0.0306445
09:39:17|0.0306445
09:39:18|0.0306445
09:39:19|0.0306445
09:39:20|0.0306445
09:39:21|0.0306445
09:39:22|0.0306445
09:39:23|0.0306445
09:39:24|0.0306445
09:39:25|0.0306445
09:39:26|0.0306445
09:39:27|0.0306445
09:39:28|0.0306445
09:39:29|0.0306445
09:39:30|0.03064442
09:39:31|0.03064442
09:39:33|0.03066385
09:39:34|0.03066385
09:39:34|0.03066385
09:39:35|0.03067712
09:39:36|0.03067712
09:39:37|0.03067712
09:39:38|0.03067712
09:39:40|0.03067712
09:39:41|0.03067712
09:39:42|0.03067712
09:39:43|0.03067712
09:39:44|0.03067712
09:39:46|0.03067712
09:39:47|0.03067712
09:39:48|0.03067712
09:39:49|0.03067712
09:39:50|0.03067712
09:39:51|0.03067712
09:39:52|0.03067712
09:39:53|0.03067712
09:39:54|0.03067712
09:39:55|0.03067712
09:39:56|0.03067712
09:39:57|0.03067712
09:39:58|0.03067712
09:39:59|0.03067705
09:40:00|0.03067705
09:40:01|0.03067705
09:40:02|0.03067705
09:40:03|0.03067705
09:40:04|0.03067707
09:40:05|0.03067707
09:40:07|0.03067707
09:40:07|0.03067707
09:40:08|0.03067707
09:40:10|0.03067705
09:40:11|0.03067705
09:40:12|0.03067705
09:40:13|0.03067705
09:40:14|0.03066385
09:40:15|0.03064551
09:40:16|0.03064551
09:40:17|0.03064551
09:40:19|0.0306455
09:40:19|0.0306455
09:40:20|0.0306455
09:40:21|0.0306455
09:40:22|0.03064551
09:40:23|0.03064551
09:40:24|0.03064551
09:40:25|0.03064551
09:40:26|0.03064551
09:40:27|0.0306455
09:40:28|0.0306455
09:40:29|0.0306455
09:40:30|0.0306455
09:40:32|0.0306455
09:40:33|0.03063684
09:40:33|0.03063684
09:40:34|0.03063684
09:40:36|0.03064397
09:40:37|0.03064399
09:40:38|0.03064399
09:40:39|0.03064399
09:40:40|0.03064399
09:40:41|0.03064399
09:40:42|0.03064399
09:40:44|0.03064399
09:40:44|0.03064399
09:40:45|0.03064399
09:40:46|0.030644
09:40:47|0.030644
09:40:48|0.03062691
09:40:49|0.03062691
09:40:50|0.03062691
09:40:51|0.03062691
09:40:52|0.03062691
09:40:53|0.03062691
09:40:55|0.03062691
09:40:56|0.03062691
09:40:57|0.03062691
09:40:58|0.03062691
09:40:59|0.03062691
09:41:00|0.03062666
09:41:01|0.03062
09:41:02|0.03062
09:41:03|0.03062
09:41:04|0.03062
09:41:05|0.03062
09:41:06|0.03062
09:41:07|0.03061855
09:41:08|0.03061855
09:41:09|0.03061855
09:41:10|0.03061855
09:41:11|0.03061855
09:41:12|0.03061855
09:41:13|0.03061855
09:41:14|0.03061855
09:41:15|0.03061855
09:41:16|0.03061855
09:41:17|0.03061855
09:41:18|0.03061539
09:41:19|0.03061539
09:41:20|0.03061538
09:41:21|0.03061538
09:41:22|0.03061538
09:41:23|0.03061538
09:41:24|0.03061447
09:41:25|0.0306125
09:41:26|0.0306125
09:41:27|0.0306125
09:41:28|0.0306125
09:41:29|0.0306125
09:41:30|0.03055
09:41:31|0.03055
09:41:32|0.03055
09:41:33|0.03055
09:41:35|0.03055
09:41:36|0.03055
09:41:36|0.03055
09:41:38|0.03055
09:41:39|0.03055
09:41:40|0.03056632
09:41:41|0.03056632
09:41:42|0.03059863
09:41:43|0.0306
09:41:44|0.0306
09:41:46|0.0306
09:41:47|0.0306
09:41:47|0.0306
09:41:48|0.03061446
09:41:50|0.03061446
09:41:50|0.03061446
09:41:52|0.03061446
09:41:53|0.03061446
09:41:54|0.03061446
09:41:54|0.03061446
09:41:56|0.03061446
09:41:57|0.03061446
09:41:57|0.03061446
09:41:59|0.03060832
09:42:00|0.03062748
09:42:01|0.03062748
09:42:02|0.03062748
09:42:03|0.03062748
09:42:04|0.03062748
09:42:05|0.03062748
09:42:06|0.03062748
09:42:07|0.03062748
09:42:08|0.03062748
09:42:09|0.03061857
09:42:10|0.03061857
09:42:11|0.03061857
09:42:12|0.03061857
09:42:13|0.03061857
09:42:14|0.03061857
09:42:15|0.03061855
09:42:16|0.03061855
09:42:16|0.03061855
09:42:18|0.03061857
09:42:18|0.03061857
09:42:20|0.03061857
09:42:20|0.03061857
09:42:22|0.03059031
09:42:23|0.03059035
09:42:24|0.03059035
09:42:25|0.03059035
09:42:26|0.03059035
09:42:27|0.03059035
09:42:28|0.03059035
09:42:29|0.03059035
09:42:30|0.03059035
09:42:31|0.03059035
09:42:32|0.03059035
09:42:33|0.03058317
09:42:35|0.03058317
09:42:36|0.03058317
09:42:36|0.03058317
09:42:37|0.03058317
09:42:39|0.03058317
09:42:40|0.03058317
09:42:41|0.03058317
09:42:42|0.03058317
09:42:43|0.03058317
09:42:45|0.03058317
09:42:46|0.03058317
09:42:46|0.03058317
09:42:47|0.03058317
09:42:48|0.03058317
09:42:50|0.03058317
09:42:51|0.03059999
09:42:52|0.03059999
09:42:53|0.03059999
09:42:54|0.03059999
09:42:55|0.03059999
09:42:56|0.03065
09:42:57|0.03065
09:42:58|0.03065
09:42:59|0.03065
09:43:01|0.03065
09:43:01|0.03065
09:43:02|0.03066666
09:43:03|0.03066666
09:43:04|0.03066666
09:43:06|0.03066666
09:43:07|0.03066666
09:43:08|0.03066666
09:43:09|0.03065001
09:43:10|0.03065001
09:43:11|0.03065001
09:43:12|0.03065001
09:43:12|0.03065001
09:43:14|0.03065001
09:43:14|0.03065001
09:43:16|0.03065001
09:43:16|0.03065001
09:43:17|0.03065001
09:43:19|0.03065001
09:43:20|0.03065001
09:43:21|0.03065001
09:43:22|0.03065001
09:43:23|0.03065001
09:43:24|0.03065001
09:43:25|0.03065001
09:43:25|0.03065001
09:43:27|0.03065001
09:43:28|0.03065001
09:43:28|0.03065001
09:43:30|0.03063105
09:43:31|0.03063105
09:43:32|0.03063105
09:43:33|0.03063105
09:43:33|0.03063105
09:43:35|0.03063105
09:43:37|0.03064998
09:43:37|0.03064998
09:43:39|0.03064998
09:43:40|0.03064998
09:43:41|0.03064998
09:43:41|0.03066665
09:43:43|0.03066665
09:43:44|0.03066665
09:43:46|0.03066665
09:43:46|0.03066665
09:43:48|0.0307
09:43:48|0.03070453
09:43:49|0.03069646
09:43:50|0.03069646
09:43:52|0.0307375
09:43:52|0.0307375
09:43:54|0.0307375
09:43:55|0.03073545
09:43:55|0.03073545
09:43:56|0.03073022
09:43:57|0.03073022
09:43:59|0.03074526
09:44:00|0.03074526
09:44:02|0.03074975
09:44:02|0.03074975
09:44:03|0.03074975
09:44:04|0.03074975
09:44:06|0.03074975
09:44:07|0.03073751
09:44:07|0.03073751
09:44:09|0.03073751
09:44:10|0.03073751
09:44:12|0.03073751
09:44:12|0.03073751
09:44:13|0.03073751
09:44:15|0.03073751
09:44:16|0.03073751
09:44:17|0.03073751
09:44:18|0.03073751
09:44:19|0.03073751
09:44:20|0.03073751
09:44:21|0.03073751
09:44:22|0.03073751
09:44:23|0.03073751
09:44:23|0.03073751
09:44:25|0.03073752
09:44:26|0.03073752
09:44:27|0.03073752
09:44:28|0.03073752
09:44:29|0.03073752
09:44:30|0.03073752
09:44:31|0.03073752
09:44:31|0.03073752
09:44:33|0.03073752
09:44:34|0.03073752
09:44:35|0.03073752
09:44:36|0.03074978
09:44:36|0.03074978
09:44:37|0.03074977
09:44:38|0.03074977
09:44:40|0.03074978
09:44:41|0.03072264
09:44:42|0.03072264
09:44:44|0.03070661
09:44:45|0.03073751
09:44:46|0.03073751
09:44:47|0.03073751
09:44:48|0.0307375
09:44:48|0.0307375
09:44:50|0.0307375
09:44:51|0.03074965
09:44:52|0.03074965
09:44:53|0.03074965
09:44:54|0.03074965
09:44:55|0.03073751
09:44:56|0.03075333
09:44:57|0.0307821
09:44:58|0.0307821
09:44:59|0.03074806
09:45:00|0.03074806
09:45:02|0.03074806
09:45:03|0.03078206
09:45:04|0.03075406
09:45:05|0.03075406
09:45:06|0.03078194
09:45:07|0.03078194
09:45:08|0.03078194
09:45:09|0.03078194
09:45:10|0.03078194
09:45:11|0.03078194
09:45:12|0.03078194
09:45:13|0.03075188
09:45:14|0.0307478
09:45:15|0.0307478
09:45:16|0.0307478
09:45:17|0.03074976
09:45:18|0.03074976
09:45:19|0.03070997
09:45:20|0.03070997
09:45:21|0.03070997
09:45:22|0.03070997
09:45:23|0.03070997
09:45:24|0.03070997
09:45:25|0.03070997
09:45:26|0.03070997
09:45:27|0.03070997
09:45:28|0.03070997
09:45:29|0.03070997
09:45:30|0.03070997
09:45:31|0.03070997
09:45:32|0.03070997
09:45:33|0.03070997
09:45:34|0.03070997
09:45:35|0.03070997
09:45:37|0.03070997
09:45:38|0.03070997
09:45:39|0.03070997
09:45:40|0.03075
09:45:42|0.03075
09:45:43|0.03078172
09:45:44|0.03078172
09:45:45|0.03078172
09:45:46|0.03078172
09:45:47|0.03078172
09:45:48|0.03078172
09:45:49|0.03075144
09:45:50|0.03075144
09:45:51|0.03075144
09:45:52|0.03075144
09:45:53|0.03074739
09:45:54|0.03074739
09:45:55|0.03074739
09:45:57|0.03074741
09:45:57|0.03074741
09:45:59|0.03074741
09:45:59|0.03074741
09:46:01|0.03074741
09:46:01|0.03075148
09:46:03|0.03075148
09:46:04|0.03075148
09:46:04|0.0307807
09:46:05|0.03078189
09:46:07|0.03078189
09:46:08|0.03078189
09:46:09|0.03078189
09:46:10|0.03078189
09:46:10|0.030783
09:46:12|0.030783
09:46:13|0.03078359
09:46:14|0.03077466
09:46:15|0.03079676
09:46:16|0.03079676
09:46:17|0.03079676
09:46:18|0.03079676
09:46:19|0.03079676
09:46:20|0.03079676
09:46:21|0.03079676
09:46:22|0.030799
09:46:23|0.030799
09:46:24|0.030799
09:46:25|0.030799
09:46:26|0.030799
09:46:27|0.03079676
09:46:28|0.030799
09:46:29|0.030799
09:46:30|0.0307999
09:46:31|0.0307999
09:46:32|0.0307999
09:46:33|0.0307999
09:46:34|0.030799
09:46:35|0.0307999
09:46:36|0.030799
09:46:37|0.0308
09:46:39|0.0308125
09:46:39|0.0308012
09:46:41|0.030799
09:46:42|0.03081224
09:46:43|0.030815
09:46:44|0.03082364
09:46:45|0.03083
09:46:46|0.03083
09:46:47|0.03083
09:46:48|0.03083
09:46:49|0.03083
09:46:50|0.03083
09:46:51|0.03083
09:46:52|0.0308371
09:46:53|0.0308375
09:46:54|0.0308375
09:46:55|0.0308375
09:46:56|0.0308375
09:46:57|0.03083
09:46:58|0.03083888
09:46:59|0.03083888
09:47:00|0.03083888
09:47:02|0.03083888
09:47:02|0.03083888
09:47:03|0.0308421
09:47:04|0.0308421
09:47:05|0.03085037
09:47:07|0.03084759
09:47:08|0.03083555
09:47:09|0.03084365
09:47:09|0.03083558
09:47:10|0.03084672
09:47:12|0.03087393
09:47:13|0.03087393
09:47:14|0.03087393
09:47:15|0.03087393
09:47:16|0.03087393
09:47:17|0.03087393
09:47:18|0.03087393
09:47:19|0.030875
09:47:20|0.03086214
09:47:21|0.030875
09:47:22|0.03087498
09:47:23|0.03089255
09:47:24|0.0309
09:47:24|0.0309
09:47:25|0.0309
09:47:27|0.0309
09:47:28|0.0309
09:47:29|0.0309
09:47:30|0.03090002
09:47:31|0.030915
09:47:32|0.030915
09:47:33|0.030915
09:47:34|0.03092487
09:47:35|0.03092487
09:47:35|0.0309375
09:47:37|0.0309375
09:47:38|0.03093888
09:47:39|0.03094171
09:47:41|0.03093887
09:47:41|0.03093887
09:47:42|0.03094998
09:47:43|0.03094998
09:47:44|0.03094998
09:47:45|0.03094999
09:47:47|0.03096
09:47:48|0.03094999
09:47:49|0.03094999
09:47:51|0.03096
09:47:51|0.03096
09:47:52|0.03094999
09:47:53|0.03095999
09:47:54|0.03095999
09:47:55|0.03096
09:47:56|0.03095998
09:47:57|0.03095998
09:47:59|0.03095998
09:47:59|0.03095998
09:48:00|0.03095998
09:48:02|0.03095998
09:48:03|0.03095998
09:48:03|0.03096
09:48:05|0.03095999
09:48:05|0.03096
09:48:06|0.03096
09:48:08|0.03095999
09:48:09|0.03095999
09:48:09|0.03096
09:48:11|0.03096
09:48:12|0.03096
09:48:13|0.03096
09:48:14|0.03095999
09:48:15|0.03095999
09:48:16|0.03096
09:48:17|0.03096
09:48:18|0.03096
09:48:19|0.03096
09:48:20|0.03095999
09:48:21|0.03095999
09:48:22|0.03096
09:48:23|0.03096
09:48:24|0.03096
09:48:25|0.03096837
09:48:26|0.03099033
09:48:27|0.03099792
09:48:28|0.0309979
09:48:29|0.03099793
09:48:30|0.03099798
09:48:31|0.03099798
09:48:32|0.030998
09:48:33|0.030998
09:48:34|0.03099686
09:48:35|0.03099999
09:48:36|0.03099905
09:48:37|0.030998
09:48:38|0.030998
09:48:39|0.03099797
09:48:41|0.03099791
09:48:42|0.03099791
09:48:43|0.03099791
09:48:44|0.03096026
09:48:45|0.03096026
09:48:47|0.03096014
09:48:48|0.03096014
09:48:49|0.03096014
09:48:50|0.03099517
09:48:51|0.03099517
09:48:52|0.03098289
09:48:53|0.03098283
09:48:54|0.03096014
09:48:55|0.03095353
09:48:56|0.03095353
09:48:57|0.03095353
09:48:58|0.03098241
09:48:59|0.03098241
09:49:00|0.03095
09:49:01|0.03098269
09:49:02|0.03098269
09:49:04|0.03098269
09:49:04|0.03098269
09:49:05|0.03098269
09:49:06|0.03098265
09:49:07|0.03098265
09:49:08|0.03098265
09:49:09|0.03099999
09:49:10|0.03099999
09:49:11|0.03099999
09:49:12|0.03099999
09:49:13|0.03095
09:49:15|0.03095
09:49:15|0.03095
09:49:17|0.03099976
09:49:17|0.03099976
09:49:19|0.03099976
09:49:19|0.03095058
09:49:20|0.03095058
09:49:22|0.03099965
09:49:22|0.03099965
09:49:24|0.03099965
09:49:24|0.03095708
09:49:25|0.03095718
09:49:27|0.03095718
09:49:28|0.03095718
09:49:29|0.03095718
09:49:29|0.03095718
09:49:30|0.03095718
09:49:32|0.03095718
09:49:33|0.03095718
09:49:33|0.03095718
09:49:35|0.03099974
09:49:35|0.031
09:49:37|0.031
09:49:37|0.03099999
09:49:39|0.03099998
09:49:40|0.03094999
09:49:41|0.03095
09:49:42|0.03099399
09:49:43|0.03097829
09:49:45|0.03097829
09:49:45|0.03095002
09:49:47|0.03098518
09:49:48|0.03098518
09:49:49|0.03096252
09:49:50|0.03096252
09:49:51|0.03098518
09:49:52|0.03098518
09:49:53|0.03098518
09:49:54|0.03095999
09:49:55|0.03095999
09:49:56|0.03095999
09:49:57|0.03099223
09:49:58|0.03099965
09:49:59|0.03099965
09:50:00|0.03099965
09:50:01|0.03096529
09:50:02|0.03096529
09:50:03|0.03099958
09:50:04|0.03099958
09:50:05|0.03095999
09:50:06|0.03095999
09:50:07|0.03095999
09:50:08|0.03095999
09:50:09|0.03095999
09:50:10|0.03095999
09:50:11|0.03096
09:50:12|0.03095002
09:50:13|0.03094999
09:50:14|0.03094999
09:50:15|0.03093888
09:50:16|0.03093888
09:50:17|0.03095
09:50:18|0.03096
09:50:19|0.03096459
09:50:20|0.03098515
09:50:21|0.0309846
09:50:22|0.0309
09:50:23|0.03097107
09:50:24|0.03097107
09:50:26|0.03093082
09:50:26|0.03097105
09:50:28|0.03093625
09:50:28|0.03093625
09:50:29|0.03093625
09:50:30|0.03093625
09:50:31|0.03093645
09:50:32|0.03093645
09:50:33|0.03093645
09:50:34|0.03093645
09:50:35|0.03093645
09:50:36|0.03093645
09:50:37|0.0309345
09:50:38|0.0309345
09:50:39|0.0309345
09:50:41|0.03093082
09:50:42|0.0309345
09:50:43|0.0309345
09:50:44|0.0309345
09:50:46|0.03088751
09:50:47|0.03088751
09:50:48|0.03088751
09:50:49|0.03088751
09:50:49|0.03088751
09:50:50|0.03088751
09:50:52|0.03088751
09:50:53|0.03091126
09:50:54|0.03091126
09:50:55|0.03095439
09:50:56|0.03096524
09:50:57|0.03096524
09:50:58|0.03096524
09:50:59|0.03096524
09:51:00|0.03096524
09:51:01|0.03096524
09:51:02|0.0309543
09:51:03|0.03096523
09:51:04|0.03096523
09:51:05|0.03096523
09:51:06|0.03096523
09:51:07|0.03096523
09:51:08|0.03096523
09:51:10|0.03096523
09:51:10|0.03096524
09:51:11|0.03098
09:51:12|0.03098002
09:51:13|0.03098002
09:51:15|0.03098002
09:51:15|0.03098002
09:51:16|0.03098002
09:51:17|0.03098002
09:51:18|0.03097007
09:51:20|0.03097007
09:51:20|0.03097007
09:51:21|0.03097007
09:51:22|0.03097001
09:51:23|0.03097
09:51:25|0.03097
09:51:25|0.03097
09:51:26|0.03097
09:51:27|0.03097
09:51:28|0.03097
09:51:30|0.03097
09:51:30|0.03097
09:51:31|0.03097
09:51:32|0.03097
09:51:33|0.03097001
09:51:34|0.03097001
09:51:35|0.03098518
09:51:36|0.03098518
09:51:38|0.03097001
09:51:39|0.03098517
09:51:39|0.0309875
09:51:41|0.0309875
09:51:41|0.03099774
09:51:43|0.03099774
09:51:43|0.03099774
09:51:45|0.0309875
09:51:46|0.0309875
09:51:46|0.0309875
09:51:48|0.0309875
09:51:49|0.0309875
09:51:50|0.0309875
09:51:51|0.03099773
09:51:53|0.03099777
09:51:54|0.03099777
09:51:54|0.03099777
09:51:56|0.03099777
09:51:57|0.03099777
09:51:57|0.03099828
09:51:59|0.03099828
09:52:00|0.03099828
09:52:00|0.03099828
09:52:02|0.03099828
09:52:03|0.03099828
09:52:04|0.03099965
09:52:05|0.03099999
09:52:06|0.03099828
09:52:08|0.03099828
09:52:08|0.03099828
09:52:09|0.03099999
09:52:10|0.03099999
09:52:11|0.03099828
09:52:12|0.03099828
09:52:13|0.031
09:52:14|0.031
09:52:15|0.031
09:52:16|0.031
09:52:18|0.031
09:52:18|0.03099828
09:52:19|0.03099828
09:52:21|0.031
09:52:22|0.03099828
09:52:23|0.03099927
09:52:24|0.03099927
09:52:24|0.03099927
09:52:25|0.03099828
09:52:27|0.03099828
09:52:28|0.03099828
09:52:29|0.03099828
09:52:29|0.03099828
09:52:31|0.03099828
09:52:31|0.031
09:52:32|0.031
09:52:34|0.031
09:52:34|0.03099776
09:52:36|0.03099777
09:52:36|0.03099777
09:52:38|0.031
09:52:39|0.031
09:52:40|0.031
09:52:41|0.031
09:52:42|0.031
09:52:43|0.031
09:52:44|0.03099774
09:52:45|0.03099774
09:52:47|0.03099998
09:52:47|0.03099998
09:52:48|0.03099998
09:52:50|0.03099999
09:52:51|0.03099999
09:52:52|0.03099999
09:52:53|0.03099999
09:52:54|0.03099999
09:52:56|0.031
09:52:57|0.031
09:52:57|0.03099999
09:52:59|0.03099999
09:53:00|0.03099999
09:53:01|0.031
09:53:02|0.031
09:53:03|0.03099999
09:53:05|0.031
09:53:05|0.031
09:53:06|0.03105
09:53:07|0.03105645
09:53:09|0.0311
09:53:10|0.03113192
09:53:11|0.03114175
09:53:12|0.03114181
09:53:13|0.03111113
09:53:14|0.03111123
09:53:15|0.03111136
09:53:16|0.03111142
09:53:17|0.03114282
09:53:18|0.03112172
09:53:19|0.03112172
09:53:20|0.03114282
09:53:21|0.03111148
09:53:22|0.03111154
09:53:23|0.03111164
09:53:24|0.03111164
09:53:25|0.031175
09:53:26|0.03115159
09:53:27|0.03115159
09:53:28|0.03115159
09:53:29|0.03118889
09:53:30|0.03117909
09:53:32|0.0312
09:53:33|0.03117912
09:53:33|0.03120041
09:53:34|0.03120041
09:53:35|0.03120016
09:53:36|0.03120895
09:53:37|0.0312004
09:53:38|0.03117911
09:53:39|0.03120384
09:53:40|0.03119902
09:53:41|0.031209
09:53:42|0.03120203
09:53:43|0.03123041
09:53:45|0.03117909
09:53:45|0.03115805
09:53:46|0.03115805
09:53:48|0.03115805
09:53:49|0.03115805
09:53:50|0.0311813
09:53:51|0.03117801
09:53:53|0.03117801
09:53:53|0.03117801
09:53:55|0.03116243
09:53:56|0.03116243
09:53:57|0.03116243
09:53:58|0.03124999
09:53:59|0.03124999
09:54:00|0.03124999
09:54:00|0.03124999
09:54:02|0.03122218
09:54:03|0.03122218
09:54:04|0.03118556
09:54:06|0.03120887
09:54:06|0.03118119
09:54:07|0.031175
09:54:08|0.031175
09:54:10|0.031175
09:54:11|0.03119524
09:54:12|0.031175
09:54:13|0.031175
09:54:14|0.03115805
09:54:14|0.03115806
09:54:16|0.03116827
09:54:17|0.031175
09:54:18|0.031175
09:54:19|0.03116911
09:54:21|0.03117501
09:54:21|0.03117501
09:54:22|0.03117534
09:54:23|0.03119353
09:54:24|0.03119353
09:54:25|0.03119353
09:54:27|0.03119353
09:54:27|0.03121638
09:54:28|0.03121707
09:54:29|0.03121707
09:54:30|0.03126
09:54:32|0.0312169
09:54:33|0.0312283
09:54:33|0.03122642
09:54:35|0.03121674
09:54:36|0.03119353
09:54:37|0.03121673
09:54:38|0.0311875
09:54:39|0.0311875
09:54:41|0.03121659
09:54:41|0.03119353
09:54:43|0.03120532
09:54:43|0.03120532
09:54:44|0.0311875
09:54:46|0.0312158
09:54:47|0.03121576
09:54:48|0.03121554
09:54:49|0.03121554
09:54:51|0.03121554
09:54:51|0.03121554
09:54:52|0.03116252
09:54:53|0.03116252
09:54:54|0.03116252
09:54:55|0.03115805
09:54:56|0.03115805
09:54:57|0.03113333
09:54:58|0.03109843
09:55:00|0.03109843
09:55:00|0.03109843
09:55:01|0.03108838
09:55:02|0.03107426
09:55:03|0.03107426
09:55:04|0.03107426
09:55:05|0.03107426
09:55:06|0.03107426
09:55:07|0.03107426
09:55:08|0.03107426
09:55:09|0.03101251
09:55:10|0.03106724
09:55:11|0.03106724
09:55:12|0.03107426
09:55:13|0.03106609
09:55:14|0.03106609
09:55:15|0.03106609
09:55:16|0.03106609
09:55:17|0.03106609
09:55:18|0.03106609
09:55:19|0.03106609
09:55:21|0.03106609
09:55:21|0.03106609
09:55:22|0.03106609
09:55:23|0.03106608
09:55:24|0.03101414
09:55:25|0.03101408
09:55:26|0.03100667
09:55:27|0.03100667
09:55:28|0.03100003
09:55:29|0.03100003
09:55:30|0.03100003
09:55:31|0.03104751
09:55:32|0.03101959
09:55:33|0.03101959
09:55:34|0.03101959
09:55:35|0.03101959
09:55:36|0.03106577
09:55:37|0.03106577
09:55:38|0.03106577
09:55:39|0.03106577
09:55:40|0.03105168
09:55:41|0.03105168
09:55:42|0.03108
09:55:43|0.03108
09:55:44|0.03108
09:55:45|0.0310875
09:55:46|0.03111428
09:55:48|0.03111428
09:55:49|0.03111428
09:55:51|0.03108465
09:55:51|0.03108465
09:55:52|0.03113333
09:55:53|0.0311143
09:55:55|0.03112921
09:55:56|0.03112921
09:55:57|0.03112921
09:55:57|0.03108477
09:55:59|0.03108465
09:55:59|0.03106941
09:56:00|0.03106941
09:56:02|0.03106941
09:56:03|0.03106941
09:56:04|0.03106941
09:56:05|0.03106251
09:56:05|0.03106251
09:56:07|0.03108845
09:56:07|0.03108845
09:56:09|0.03108845
09:56:10|0.03108845
09:56:11|0.03108845
09:56:12|0.03108845
09:56:13|0.03108845
09:56:15|0.03108845
09:56:15|0.03109111
09:56:17|0.03109111
09:56:17|0.03109111
09:56:18|0.03112462
09:56:19|0.03112462
09:56:20|0.03112462
09:56:21|0.03112462
09:56:22|0.03112462
09:56:23|0.03112462
09:56:24|0.03112462
09:56:25|0.03112462
09:56:26|0.03112462
09:56:27|0.03113333
09:56:28|0.03113333
09:56:29|0.03113333
09:56:30|0.03113333
09:56:32|0.03113333
09:56:32|0.03113333
09:56:33|0.03112462
09:56:35|0.03112462
09:56:36|0.03112462
09:56:36|0.03110824
09:56:37|0.03110824
09:56:38|0.03110824
09:56:39|0.03108256
09:56:40|0.03108256
09:56:42|0.03108256
09:56:42|0.03108256
09:56:44|0.03108256
09:56:44|0.03108256
09:56:45|0.03108256
09:56:47|0.03108256
09:56:47|0.03110824
09:56:49|0.03110824
09:56:50|0.03110824
09:56:51|0.03110824
09:56:52|0.03110824
09:56:53|0.03110824
09:56:54|0.03110824
09:56:55|0.03110824
09:56:56|0.03107998
09:56:57|0.03107998
09:56:59|0.03107998
09:56:59|0.03115
09:57:00|0.03115
09:57:01|0.03115261
09:57:03|0.03115261
09:57:04|0.03115261
09:57:04|0.03115261
09:57:06|0.031175
09:57:06|0.031175
09:57:07|0.031175
09:57:09|0.03119124
09:57:10|0.03119124
09:57:11|0.03117499
09:57:12|0.031175
09:57:13|0.03124253
09:57:14|0.03120003
09:57:15|0.03120003
09:57:15|0.0312001
09:57:17|0.03124802
09:57:17|0.03124802
09:57:18|0.03124802
09:57:19|0.03124802
09:57:21|0.03123887
09:57:22|0.03124359
09:57:22|0.03124407
09:57:24|0.03124407
09:57:24|0.03124407
09:57:26|0.03122981
09:57:27|0.03122981
09:57:27|0.03122981
09:57:29|0.03122981
09:57:30|0.0312
09:57:30|0.03118755
09:57:32|0.0312297
09:57:33|0.0312297
09:57:33|0.03118805
09:57:35|0.03118805
09:57:36|0.03118805
09:57:37|0.03122924
09:57:37|0.0313067
09:57:39|0.03127844
09:57:40|0.03127844
09:57:40|0.03127844
09:57:42|0.03127844
09:57:43|0.03127937
09:57:44|0.03126958
09:57:45|0.03127399
09:57:46|0.03127399
09:57:47|0.03127399
09:57:48|0.03127399
09:57:49|0.03127399
09:57:51|0.03127399
09:57:52|0.03127844
09:57:53|0.03127399
09:57:54|0.03126959
09:57:56|0.03120896
09:57:57|0.03120896
09:57:58|0.0312
09:57:59|0.03121394
09:57:59|0.03127224
09:58:01|0.03127224
09:58:02|0.03127224
09:58:03|0.03124353
09:58:04|0.0312625
09:58:05|0.0312625
09:58:06|0.0312625
09:58:07|0.0312625
09:58:08|0.0312625
09:58:09|0.0312625
09:58:10|0.0312625
09:58:11|0.0312625
09:58:12|0.03121395
09:58:13|0.03121395
09:58:14|0.03121397
09:58:15|0.03121397
09:58:16|0.03121397
09:58:16|0.03121398
09:58:18|0.03124785
09:58:19|0.03124785
09:58:20|0.03124785
09:58:21|0.03124017
09:58:22|0.03124017
09:58:23|0.03124017
09:58:24|0.03124017
09:58:25|0.03124017
09:58:26|0.03124017
09:58:27|0.03124017
09:58:29|0.03124781
09:58:29|0.03124017
09:58:30|0.03124017
09:58:32|0.03124017
09:58:32|0.03124781
09:58:33|0.03124017
09:58:34|0.03124017
09:58:35|0.03124017
09:58:37|0.03124017
09:58:38|0.03124017
09:58:38|0.03124017
09:58:40|0.03124017
09:58:41|0.03121395
09:58:41|0.03121395
09:58:43|0.03121396
09:58:44|0.03121396
09:58:45|0.03121396
09:58:46|0.03121396
09:58:47|0.03121396
09:58:48|0.03121395
09:58:49|0.03121395
09:58:50|0.03121395
09:58:51|0.03121395
09:58:53|0.03121395
09:58:54|0.03121395
09:58:55|0.03121395
09:58:56|0.03121395
09:58:57|0.03121395
09:58:58|0.03121395
09:58:59|0.03121395
09:59:00|0.03121395
09:59:01|0.03122001
09:59:02|0.03122001
09:59:03|0.03122
09:59:04|0.03122
09:59:05|0.03122
09:59:06|0.03122
09:59:07|0.03122
09:59:09|0.03122
09:59:10|0.0312292
09:59:11|0.03122924
09:59:12|0.03122924
09:59:13|0.03122924
09:59:14|0.03124693
09:59:15|0.03122001
09:59:16|0.03122001
09:59:16|0.03122
09:59:17|0.03122
09:59:19|0.03122
09:59:20|0.03122
09:59:21|0.03122
09:59:22|0.03123893
09:59:23|0.03123894
09:59:23|0.03124015
09:59:25|0.03124015
09:59:26|0.03123894
09:59:27|0.03123894
09:59:28|0.03123894
09:59:28|0.03124015
09:59:30|0.03124015
09:59:31|0.03124015
09:59:32|0.03124015
09:59:33|0.03122001
09:59:34|0.03122001
09:59:35|0.03122001
09:59:36|0.03122001
09:59:37|0.03122001
09:59:37|0.03122001
09:59:39|0.03122001
09:59:40|0.03122001
09:59:41|0.03122001
09:59:41|0.03122001
09:59:43|0.03122001
09:59:44|0.03122001
09:59:45|0.03122001
09:59:46|0.03122001
09:59:47|0.03122001
09:59:48|0.03122001
09:59:48|0.03122001
09:59:50|0.03122001
09:59:51|0.03122001
09:59:53|0.03122001
09:59:53|0.03122
09:59:55|0.03122
09:59:56|0.03122
09:59:57|0.03122
09:59:58|0.03122001
09:59:59|0.03122001
09:59:59|0.03122001
10:00:01|0.03122
10:00:02|0.03122
10:00:03|0.03122
10:00:04|0.03122
10:00:06|0.03122
10:00:06|0.03124001
10:00:08|0.03124001
10:00:09|0.03124001
10:00:09|0.03124001
10:00:11|0.03122
10:00:12|0.03122
10:00:12|0.03122
10:00:14|0.03122
10:00:15|0.03125734
10:00:16|0.0312625
10:00:17|0.0312625
10:00:18|0.0312625
10:00:19|0.03126084
10:00:20|0.03126084
10:00:21|0.03126084
10:00:22|0.03127224
10:00:23|0.03127224
10:00:24|0.03127224
10:00:25|0.03127399
10:00:25|0.03128749
10:00:27|0.0312875
10:00:28|0.0312875
10:00:29|0.0312875
10:00:30|0.03127398
10:00:31|0.03127398
10:00:32|0.03130672
10:00:33|0.03132289
10:00:34|0.03132289
10:00:35|0.031325
10:00:36|0.03133488
10:00:37|0.03133488
10:00:38|0.03133664
10:00:39|0.03134576
10:00:40|0.03134615
10:00:41|0.0313229
10:00:42|0.03134575
10:00:43|0.03134575
10:00:44|0.03134575
10:00:45|0.03134575
10:00:46|0.03134575
10:00:47|0.03132289
10:00:48|0.03132943
10:00:49|0.03132943
10:00:50|0.0314
10:00:51|0.031425
10:00:52|0.03143404
10:00:54|0.03143403
10:00:55|0.0314022
10:00:56|0.0314022
10:00:58|0.03141937
10:00:59|0.03141987
10:01:00|0.03141994
10:01:01|0.03143996
10:01:02|0.03143933
10:01:03|0.03143933
10:01:04|0.0314341
10:01:05|0.03145202
10:01:06|0.03143411
10:01:08|0.03144916
10:01:08|0.03144916
10:01:09|0.03145677
10:01:10|0.03145677
10:01:11|0.03145202
10:01:12|0.03145202
10:01:13|0.03145202
10:01:14|0.03145203
10:01:15|0.03145203
10:01:16|0.03145203
10:01:17|0.03145203
10:01:18|0.03145203
10:01:19|0.03145203
10:01:20|0.03145203
10:01:21|0.03145203
10:01:22|0.03147367
10:01:23|0.03147367
10:01:24|0.03145678
10:01:25|0.03147365
10:01:26|0.03147365
10:01:27|0.03145677
10:01:28|0.03147362
10:01:29|0.03147367
10:01:31|0.03145678
10:01:32|0.03145678
10:01:33|0.03145678
10:01:34|0.03145678
10:01:34|0.03147888
10:01:35|0.03147888
10:01:36|0.03147445
10:01:37|0.03147445
10:01:39|0.03147445
10:01:39|0.03146217
10:01:41|0.03145684
10:01:42|0.03145684
10:01:43|0.03148323
10:01:44|0.03148476
10:01:44|0.03148476
10:01:46|0.03148476
10:01:46|0.03148476
10:01:48|0.03148476
10:01:49|0.03147899
10:01:50|0.03148476
10:01:51|0.03148476
10:01:52|0.03146233
10:01:54|0.03147445
10:01:54|0.03149989
10:01:55|0.03148238
10:01:57|0.0314999
10:01:58|0.0314999
10:01:59|0.03149989
10:02:00|0.03149989
10:02:01|0.03149989
10:02:02|0.03149989
10:02:03|0.03149989
10:02:05|0.03144535
10:02:05|0.03142958
10:02:06|0.03147069
10:02:07|0.03142992
10:02:08|0.03147719
10:02:09|0.03143028
10:02:11|0.03143028
10:02:11|0.0315
10:02:12|0.0315
10:02:13|0.0315
10:02:14|0.0315
10:02:16|0.0315
10:02:16|0.0315
10:02:17|0.0315
10:02:18|0.03149988
10:02:19|0.03149988
10:02:21|0.0315
10:02:22|0.03149999
10:02:23|0.0315
10:02:24|0.0315
10:02:25|0.0315
10:02:26|0.0315
10:02:27|0.0315
10:02:28|0.0315
10:02:29|0.0315
10:02:30|0.0315
10:02:31|0.0315
10:02:32|0.03149988
10:02:33|0.03149988
10:02:34|0.03149988
10:02:35|0.03149988
10:02:36|0.03149988
10:02:37|0.0315
10:02:37|0.0315
10:02:39|0.03149988
10:02:40|0.03149988
10:02:41|0.03149988
10:02:42|0.03149988
10:02:43|0.0315026
10:02:44|0.03149988
10:02:45|0.0315026
10:02:46|0.0315026
10:02:48|0.0315
10:02:48|0.0315
10:02:49|0.0314999
10:02:50|0.0315
10:02:51|0.03149988
10:02:53|0.03149988
10:02:54|0.03149988
10:02:55|0.0315
10:02:56|0.03149988
10:02:57|0.03149988
10:02:59|0.03149988
10:02:59|0.0315
10:03:00|0.0315
10:03:01|0.0315
10:03:02|0.0315
10:03:04|0.0315
10:03:05|0.0315
10:03:05|0.0315
10:03:07|0.0315
10:03:08|0.03150259
10:03:09|0.0315
10:03:10|0.0315
10:03:11|0.03150268
10:03:12|0.03150268
10:03:13|0.03150268
10:03:14|0.03150268
10:03:15|0.03150268
10:03:16|0.03149988
10:03:17|0.03149988
10:03:18|0.0315026
10:03:19|0.0315026
10:03:20|0.03150268
10:03:22|0.0315
10:03:22|0.03150268
10:03:23|0.0315092
10:03:24|0.0315511
10:03:25|0.03155109
10:03:26|0.0315511
10:03:27|0.0315385
10:03:28|0.0315511
10:03:29|0.0315511
10:03:31|0.03150268
10:03:32|0.03150268
10:03:33|0.03149992
10:03:34|0.03154634
10:03:35|0.03154634
10:03:36|0.03152325
10:03:37|0.03152325
10:03:38|0.03152325
10:03:39|0.0315285
10:03:40|0.03154622
10:03:41|0.03154622
10:03:42|0.03153243
10:03:43|0.0315317
10:03:44|0.0315455
10:03:45|0.03152324
10:03:46|0.03154588
10:03:47|0.03154588
10:03:48|0.03152329
10:03:49|0.03152329
10:03:50|0.03154579
10:03:51|0.03154579
10:03:52|0.03154571
10:03:53|0.03154571
10:03:54|0.03154557
10:03:55|0.03154557
10:03:57|0.03154571
10:03:57|0.03154571
10:03:58|0.03154579
10:03:59|0.03154579
10:04:00|0.03152427
10:04:01|0.03154575
10:04:03|0.03152323
10:04:03|0.03152323
10:04:05|0.03152323
10:04:05|0.03154551
10:04:07|0.03154553
10:04:07|0.03152425
10:04:09|0.03152482
10:04:10|0.03152483
10:04:11|0.03152483
10:04:12|0.03154518
10:04:13|0.03154476
10:04:14|0.03154476
10:04:15|0.03154476
10:04:16|0.03154476
10:04:17|0.03152483
10:04:18|0.03152323
10:04:18|0.03152324
10:04:20|0.03152323
10:04:21|0.03152323
10:04:22|0.03152323
10:04:23|0.03152215
10:04:23|0.03152218
10:04:24|0.03152218
10:04:26|0.03152218
10:04:27|0.03152422
10:04:28|0.03152422
10:04:28|0.0315305
10:04:29|0.0315305
10:04:31|0.03153974
10:04:32|0.03153974
10:04:33|0.03154476
10:04:34|0.03154476
10:04:35|0.03154476
10:04:36|0.03152051
10:04:37|0.03149989
10:04:38|0.03151999
10:04:39|0.03146008
10:04:40|0.03146008
10:04:40|0.03146005
10:04:41|0.03146005
10:04:43|0.03146005
10:04:44|0.03146009
10:04:45|0.03146008
10:04:46|0.03146008
10:04:47|0.03149029
10:04:48|0.03146005
10:04:49|0.03146007
10:04:50|0.03146005
10:04:51|0.03146005
10:04:52|0.03146005
10:04:53|0.03146005
10:04:54|0.03146005
10:04:55|0.03146008
10:04:56|0.03146008
10:04:57|0.03146008
10:04:59|0.0314
10:05:00|0.0314
10:05:01|0.0313647
10:05:02|0.0313625
10:05:04|0.0313625
10:05:05|0.03132766
10:05:06|0.03132653
10:05:06|0.03132653
10:05:07|0.03133488
10:05:08|0.03133488
10:05:10|0.03131438
10:05:11|0.03131438
10:05:12|0.03131437
10:05:13|0.03131437
10:05:13|0.03131437
10:05:15|0.03129758
10:05:16|0.03126
10:05:18|0.03126
10:05:18|0.03126001
10:05:19|0.03126001
10:05:20|0.03126001
10:05:21|0.03126
10:05:22|0.03126
10:05:24|0.03126
10:05:24|0.03126
10:05:25|0.03126001
10:05:26|0.03127325
10:05:27|0.03129648
10:05:29|0.03126005
10:05:29|0.03129573
10:05:31|0.03129999
10:05:32|0.03127333
10:05:32|0.03129998
10:05:33|0.0314
10:05:35|0.03140298
10:05:36|0.03134194
10:05:37|0.03141246
10:05:38|0.0314125
10:05:38|0.03144914
10:05:40|0.03144837
10:05:41|0.03141264
10:05:41|0.03141272
10:05:43|0.03145713
10:05:44|0.03146005
10:05:45|0.03146005
10:05:46|0.03146005
10:05:46|0.03146153
10:05:48|0.03146153
10:05:49|0.03141378
10:05:50|0.03141382
10:05:51|0.03146005
10:05:52|0.0314625
10:05:53|0.0314625
10:05:54|0.03146428
10:05:55|0.0314625
10:05:56|0.03147368
10:05:57|0.031475
10:05:58|0.03148688
10:06:00|0.03147369
10:06:00|0.03146429
10:06:02|0.03146428
10:06:03|0.03148674
10:06:04|0.03148674
10:06:05|0.03148674
10:06:06|0.03148674
10:06:07|0.0314625
10:06:08|0.03141256
10:06:09|0.03141256
10:06:10|0.03141265
10:06:11|0.03141269
10:06:12|0.03141269
10:06:13|0.03141269
10:06:14|0.03141265
10:06:15|0.03141265
10:06:16|0.03141265
10:06:17|0.03141265
10:06:18|0.03141249
10:06:19|0.03141249
10:06:20|0.03141249
10:06:21|0.03141249
10:06:22|0.03141249
10:06:23|0.03143417
10:06:24|0.0314635
10:06:25|0.03142512
10:06:26|0.03142512
10:06:28|0.03142512
10:06:28|0.03142512
10:06:29|0.03142512
10:06:30|0.03142512
10:06:31|0.03142512
10:06:33|0.03142512
10:06:34|0.03146311
10:06:34|0.03146311
10:06:35|0.03146311
10:06:37|0.03146311
10:06:37|0.03146311
10:06:38|0.03142512
10:06:39|0.03146311
10:06:40|0.03146311
10:06:41|0.03146306
10:06:42|0.03142513
10:06:44|0.03142513
10:06:45|0.03142513
10:06:45|0.03142513
10:06:46|0.03142513
10:06:47|0.03142513
10:06:48|0.03142513
10:06:49|0.03138462
10:06:51|0.03138462
10:06:51|0.03137356
10:06:52|0.03135
10:06:53|0.03137356
10:06:55|0.0313733
10:06:56|0.0313733
10:06:57|0.0313733
10:06:58|0.0313733
10:07:00|0.0313733
10:07:00|0.03137334
10:07:01|0.03137995
10:07:03|0.03137995
10:07:04|0.03137995
10:07:05|0.03138074
10:07:06|0.0313806
10:07:08|0.0313806
10:07:08|0.03137995
10:07:09|0.03137995
10:07:10|0.03137995
10:07:11|0.03137995
10:07:12|0.03137996
10:07:13|0.03137995
10:07:14|0.03137995
10:07:15|0.03137995
10:07:17|0.03137995
10:07:18|0.03137995
10:07:19|0.03137999
10:07:19|0.03137999
10:07:20|0.03137999
10:07:21|0.03137996
10:07:23|0.03137996
10:07:24|0.03137996
10:07:24|0.03137996
10:07:26|0.03137996
10:07:27|0.03137995
10:07:28|0.03137996
10:07:29|0.03137996
10:07:29|0.03137996
10:07:30|0.03137996
10:07:32|0.03137996
10:07:32|0.03137995
10:07:34|0.03137995
10:07:34|0.03137399
10:07:36|0.0313733
10:07:37|0.0313733
10:07:38|0.0313733
10:07:38|0.0313733
10:07:39|0.0313733
10:07:40|0.0313733
10:07:42|0.0313733
10:07:42|0.0313733
10:07:44|0.0313733
10:07:45|0.0313733
10:07:46|0.03135
10:07:46|0.03137
10:07:48|0.03137
10:07:49|0.03135003
10:07:50|0.03135003
10:07:51|0.03135003
10:07:52|0.03135003
10:07:53|0.03135003
10:07:53|0.03135003
10:07:54|0.03135003
10:07:56|0.03135003
10:07:56|0.03135
10:07:57|0.03135
10:07:59|0.03135
10:08:00|0.03135
10:08:01|0.03135
10:08:01|0.03135
10:08:04|0.03135
10:08:04|0.03136999
10:08:05|0.03136999
10:08:06|0.03135
10:08:07|0.03135
10:08:08|0.03135
10:08:09|0.03135
10:08:10|0.03135
10:08:11|0.03135
10:08:13|0.03135
10:08:14|0.03135
10:08:15|0.03132712
10:08:16|0.03132712
10:08:18|0.0313229
10:08:18|0.0313077
10:08:20|0.0313077
10:08:21|0.0313077
10:08:22|0.0313
10:08:23|0.0313
10:08:24|0.03130598
10:08:25|0.03130001
10:08:25|0.03130001
10:08:27|0.03130001
10:08:27|0.03130001
10:08:28|0.03130001
10:08:30|0.03130001
10:08:31|0.03128752
10:08:31|0.0313
10:08:33|0.03128571
10:08:34|0.03128571
10:08:35|0.03128071
10:08:36|0.03128071
10:08:36|0.03128571
10:08:38|0.03128571
10:08:38|0.03128086
10:08:40|0.0312811
10:08:41|0.0312811
10:08:42|0.0312811
10:08:43|0.03128571
10:08:44|0.03128076
10:08:45|0.03128076
10:08:46|0.03128076
10:08:46|0.03128076
10:08:47|0.03128073
10:08:49|0.03128073
10:08:49|0.03128073
10:08:51|0.03128073
10:08:52|0.03128073
10:08:52|0.03128071
10:08:54|0.03128071
10:08:54|0.03128071
10:08:55|0.03128071
10:08:57|0.03128071
10:08:57|0.03126747
10:08:59|0.0312658
10:09:00|0.03126327
10:09:02|0.03127996
10:09:02|0.03127996
10:09:03|0.03127996
10:09:04|0.03127996
10:09:05|0.03127996
10:09:07|0.03127996
10:09:08|0.03127996
10:09:09|0.03127996
10:09:09|0.03126001
10:09:10|0.03128076
10:09:11|0.03130001
10:09:13|0.03130001
10:09:14|0.03130001
10:09:15|0.03130001
10:09:16|0.03130001
10:09:17|0.03130001
10:09:18|0.03130001
10:09:19|0.03130001
10:09:20|0.03130001
10:09:21|0.03130001
10:09:22|0.03128003
10:09:23|0.03128003
10:09:24|0.03128003
10:09:25|0.03128003
10:09:26|0.03128003
10:09:27|0.03128003
10:09:28|0.03128003
10:09:29|0.03128003
10:09:30|0.03127996
10:09:31|0.03127996
10:09:32|0.03127996
10:09:33|0.03127996
10:09:35|0.03127996
10:09:35|0.03127996
10:09:36|0.03127996
10:09:37|0.03127996
10:09:38|0.03127997
10:09:39|0.03127996
10:09:40|0.03127996
10:09:42|0.03127996
10:09:43|0.03127996
10:09:44|0.03127996
10:09:45|0.03127996
10:09:46|0.03127996
10:09:46|0.03127996
10:09:47|0.03127996
10:09:49|0.03127996
10:09:50|0.03127996
10:09:50|0.03127996
10:09:51|0.03127996
10:09:53|0.03126056
10:09:53|0.03126055
10:09:55|0.03126055
10:09:56|0.03126055
10:09:56|0.03126055
10:09:57|0.03126055
10:09:58|0.03126055
10:09:59|0.03126055
10:10:01|0.03126055
10:10:03|0.03126055
10:10:03|0.03126055
10:10:04|0.03126055
10:10:06|0.03126055
10:10:07|0.03126063
10:10:08|0.03126063
10:10:09|0.03126063
10:10:11|0.03126063
10:10:11|0.03126101
10:10:13|0.03126101
10:10:14|0.03126101
10:10:14|0.03126101
10:10:16|0.03126101
10:10:17|0.03126101
10:10:17|0.03127978
10:10:18|0.03127978
10:10:20|0.03127978
10:10:21|0.03127978
10:10:22|0.03127978
10:10:23|0.03127972
10:10:24|0.03127972
10:10:24|0.03127972
10:10:25|0.03127969
10:10:27|0.03127986
10:10:28|0.03127986
10:10:29|0.03127986
10:10:30|0.03126273
10:10:31|0.03126273
10:10:32|0.03127986
10:10:33|0.03127986
10:10:33|0.03127969
10:10:34|0.03126279
10:10:36|0.03126283
10:10:37|0.03126283
10:10:38|0.03126501
10:10:38|0.03126501
10:10:41|0.03126501
10:10:42|0.03124272
10:10:42|0.0312365
10:10:43|0.03123344
10:10:44|0.03123344
10:10:45|0.03123344
10:10:46|0.03121575
10:10:47|0.03125874
10:10:48|0.03121578
10:10:49|0.03120189
10:10:50|0.03120125
10:10:51|0.03120125
10:10:52|0.03120125
10:10:53|0.03120125
10:10:54|0.03120125
10:10:56|0.03123308
10:10:56|0.03123308
10:10:58|0.0312013
10:10:59|0.0312013
10:11:00|0.0312013
10:11:00|0.03120151
10:11:02|0.0312013
10:11:02|0.0312013
10:11:04|0.03117573
10:11:05|0.03117998
10:11:06|0.03117998
10:11:07|0.03117998
10:11:08|0.03107238
10:11:09|0.03106745
10:11:10|0.03112403
10:11:11|0.03112403
10:11:12|0.03112403
10:11:13|0.03112403
10:11:14|0.03107078
10:11:15|0.03112125
10:11:16|0.03111878
10:11:18|0.0311241
10:11:19|0.03111914
10:11:19|0.03111914
10:11:20|0.0311241
10:11:22|0.0311241
10:11:23|0.0311241
10:11:24|0.03114438
10:11:25|0.03107232
10:11:25|0.03107232
10:11:26|0.03107232
10:11:27|0.03107232
10:11:28|0.03108702
10:11:29|0.03107232
10:11:30|0.03106279
10:11:31|0.03106279
10:11:33|0.03106345
10:11:33|0.03106345
10:11:34|0.03106345
10:11:36|0.03106345
10:11:36|0.03111245
10:11:38|0.0311
10:11:38|0.0311
10:11:39|0.03112
10:11:41|0.03112015
10:11:42|0.03112015
10:11:43|0.03112015
10:11:44|0.03112018
10:11:45|0.03112018
10:11:46|0.03112018
10:11:47|0.03112018
10:11:47|0.0311202
10:11:48|0.0311202
10:11:50|0.03114772
10:11:50|0.03114774
10:11:51|0.03112044
10:11:53|0.0311345
10:11:54|0.03113448
10:11:55|0.03110977
10:11:56|0.03110977
10:11:57|0.03114423
10:11:58|0.03114423
10:11:59|0.0311
10:12:00|0.0311
10:12:00|0.0311
10:12:01|0.0311
10:12:03|0.03110979
10:12:04|0.03110978
10:12:05|0.031147
10:12:06|0.031147
10:12:07|0.031147
10:12:08|0.031147
10:12:10|0.031147
10:12:11|0.031147
10:12:12|0.031147
10:12:13|0.031147
10:12:14|0.031147
10:12:15|0.031147
10:12:16|0.0311
10:12:17|0.03112015
10:12:18|0.03112015
10:12:19|0.03110006
10:12:20|0.03108685
10:12:21|0.03108685
10:12:22|0.0311
10:12:23|0.0311
10:12:25|0.0311
10:12:25|0.0311
10:12:26|0.0311
10:12:28|0.0311
10:12:28|0.0311
10:12:30|0.0311
10:12:31|0.0311
10:12:32|0.0311
10:12:33|0.0311
10:12:34|0.0310769
10:12:34|0.0311
10:12:36|0.0311
10:12:36|0.03112457
10:12:37|0.0311
10:12:39|0.0311
10:12:40|0.0311
10:12:40|0.03115384
10:12:42|0.03115384
10:12:42|0.03114162
10:12:43|0.0311625
10:12:45|0.0311625
10:12:45|0.0311625
10:12:47|0.0311625
10:12:47|0.0311625
10:12:48|0.03108224
10:12:49|0.03115369
10:12:50|0.03114647
10:12:52|0.03114647
10:12:53|0.0312
10:12:54|0.0312
10:12:55|0.0312
10:12:56|0.0312
10:12:57|0.0312
10:12:58|0.03120058
10:12:59|0.03120058
10:13:00|0.03122631
10:13:01|0.03122631
10:13:03|0.03122631
10:13:03|0.03122631
10:13:05|0.03122631
10:13:06|0.03122631
10:13:08|0.03122631
10:13:09|0.03122631
10:13:09|0.03122625
10:13:11|0.03122625
10:13:12|0.03122625
10:13:14|0.03122625
10:13:14|0.03120087
10:13:15|0.03120087
10:13:17|0.03120087
10:13:18|0.03120087
10:13:19|0.03120087
10:13:19|0.03120087
10:13:21|0.03120087
10:13:21|0.03120087
10:13:23|0.03120087
10:13:24|0.03120087
10:13:25|0.03120087
10:13:26|0.03117506
10:13:26|0.03117506
10:13:28|0.0311581
10:13:29|0.03117506
10:13:30|0.03117506
10:13:31|0.03115811
10:13:32|0.03115811
10:13:33|0.03115811
10:13:34|0.03109843
10:13:35|0.03113763
10:13:36|0.03108776
10:13:37|0.03108776
10:13:38|0.03108776
10:13:40|0.03108776
10:13:40|0.03113051
10:13:41|0.03108776
10:13:42|0.03108776
10:13:43|0.03108776
10:13:44|0.03108776
10:13:45|0.03108776
10:13:46|0.03105261
10:13:47|0.03105001
10:13:48|0.03105001
10:13:49|0.03105001
10:13:50|0.03105001
10:13:52|0.03108087
10:13:52|0.03108087
10:13:54|0.03108087
10:13:55|0.03104856
10:13:56|0.03104856
10:13:56|0.03101
10:13:58|0.03101
10:13:58|0.03105001
10:13:59|0.031
10:14:01|0.03104712
10:14:02|0.03104712
10:14:03|0.03104712
10:14:03|0.03104712
10:14:05|0.03101
10:14:06|0.03105224
10:14:08|0.03106177
10:14:09|0.03102468
10:14:10|0.03102468
10:14:11|0.03106108
10:14:12|0.03106108
10:14:13|0.03106108
10:14:14|0.03106108
10:14:15|0.03106108
10:14:16|0.03106108
10:14:17|0.03106108
10:14:18|0.03106108
10:14:19|0.03106108
10:14:20|0.03106108
10:14:21|0.03102476
10:14:22|0.0310606
10:14:24|0.0310606
10:14:24|0.0310606
10:14:25|0.0310606
10:14:26|0.0310606
10:14:27|0.0310606
10:14:29|0.0310606
10:14:29|0.03106022
10:14:30|0.03106022
10:14:32|0.03106022
10:14:33|0.03106022
10:14:34|0.03102492
10:14:34|0.03102492
10:14:36|0.03102492
10:14:37|0.03102492
10:14:38|0.03102468
10:14:39|0.03102468
10:14:40|0.03102468
10:14:41|0.03101
10:14:42|0.03101
10:14:43|0.03101
10:14:44|0.03101385
10:14:45|0.03101385
10:14:46|0.03101385
10:14:46|0.03101385
10:14:48|0.03103166
10:14:49|0.03103166
10:14:50|0.03103166
10:14:51|0.031
10:14:52|0.031
10:14:53|0.031
10:14:54|0.03103826
10:14:55|0.03103779
10:14:55|0.03103779
10:14:57|0.03103779
10:14:58|0.03100009
10:14:59|0.03103761
10:15:00|0.0310376
10:15:01|0.0310376
10:15:02|0.03103728
10:15:03|0.0309447
10:15:04|0.03098426
10:15:05|0.03098426
10:15:06|0.03098422
10:15:08|0.03095765
10:15:09|0.03095765
10:15:10|0.03094286
10:15:11|0.03093942
10:15:12|0.03093942
10:15:13|0.03093942
10:15:14|0.03093942
10:15:15|0.03097144
10:15:16|0.03097144
10:15:17|0.03097144
10:15:18|0.03097144
10:15:19|0.03097144
10:15:20|0.03097188
10:15:21|0.0309999
10:15:22|0.0309999
10:15:24|0.03095484
10:15:24|0.03095484
10:15:25|0.03095484
10:15:26|0.03095484
10:15:27|0.03095484
10:15:28|0.03095484
10:15:29|0.03095485
10:15:31|0.03095485
10:15:31|0.03095065
10:15:32|0.03095485
10:15:33|0.03095485
10:15:34|0.03095485
10:15:36|0.03095485
10:15:36|0.03095485
10:15:38|0.03095485
10:15:39|0.03095485
10:15:40|0.03095485
10:15:41|0.03095485
10:15:42|0.0309984
10:15:43|0.0309984
10:15:44|0.0309984
10:15:45|0.0309984
10:15:45|0.0309984
10:15:46|0.03095498
10:15:48|0.03095498
10:15:49|0.03095498
10:15:50|0.03095498
10:15:51|0.03095498
10:15:52|0.031
10:15:53|0.031
10:15:54|0.031
10:15:55|0.031
10:15:56|0.031
10:15:57|0.031
10:15:58|0.031
10:15:59|0.031
10:16:00|0.031
10:16:01|0.03101385
10:16:02|0.031
10:16:03|0.031
10:16:04|0.031
10:16:05|0.031
10:16:06|0.031
10:16:07|0.031
10:16:08|0.031
10:16:09|0.031
10:16:11|0.031
10:16:11|0.031
10:16:12|0.031
10:16:13|0.031
10:16:15|0.031
10:16:16|0.031
10:16:17|0.031
10:16:18|0.031
10:16:19|0.031
10:16:20|0.031
10:16:21|0.031
10:16:22|0.031
10:16:23|0.031
10:16:23|0.031
10:16:24|0.03099884
10:16:26|0.03099884
10:16:27|0.03099884
10:16:28|0.03099884
10:16:28|0.03099884
10:16:30|0.03099884
10:16:30|0.03099884
10:16:31|0.03099884
10:16:33|0.03099884
10:16:34|0.03099884
10:16:35|0.03099884
10:16:36|0.03099884
10:16:36|0.03099884
10:16:38|0.03099884
10:16:39|0.03099884
10:16:39|0.03099884
10:16:40|0.03099884
10:16:42|0.03099884
10:16:42|0.03099884
10:16:43|0.03099884
10:16:45|0.03099884
10:16:46|0.03099884
10:16:46|0.03099884
10:16:48|0.03099997
10:16:49|0.03096888
10:16:49|0.03096888
10:16:51|0.03096888
10:16:52|0.03096888
10:16:53|0.03096888
10:16:54|0.03096888
10:16:55|0.03096887
10:16:55|0.03096887
10:16:56|0.03096625
10:16:57|0.03095484
10:16:59|0.03095484
10:17:00|0.03096886
10:17:01|0.03096886
10:17:02|0.03096886
10:17:03|0.03096886
10:17:03|0.03096886
10:17:05|0.03096886
10:17:06|0.03096886
10:17:07|0.03096886
10:17:08|0.03094632
10:17:09|0.03094631
10:17:11|0.03094631
10:17:12|0.03094631
10:17:14|0.03094631
10:17:14|0.03094631
10:17:15|0.03094601
10:17:16|0.03094601
10:17:18|0.0309256
10:17:19|0.03094577
10:17:20|0.03094577
10:17:20|0.03093941
10:17:21|0.03093941
10:17:22|0.03093941
10:17:24|0.03093941
10:17:24|0.03093941
10:17:26|0.03093941
10:17:26|0.03093942
10:17:28|0.03093942
10:17:29|0.03094
10:17:30|0.03094571
10:17:31|0.03094571
10:17:32|0.03094563
10:17:33|0.03094564
10:17:34|0.03094564
10:17:35|0.03094564
10:17:36|0.03094564
10:17:37|0.03094572
10:17:38|0.03094572
10:17:39|0.03094572
10:17:40|0.03094572
10:17:41|0.03094572
10:17:42|0.03094572
10:17:43|0.03094572
10:17:44|0.03094572
10:17:45|0.03094572
10:17:46|0.03094572
10:17:47|0.03094572
10:17:48|0.030945
10:17:49|0.030945
10:17:50|0.030945
10:17:51|0.03094632
10:17:52|0.03094632
10:17:53|0.03094632
10:17:54|0.03094631
10:17:55|0.03095
10:17:56|0.03095
10:17:57|0.03095
10:17:58|0.03095
10:17:59|0.03095
10:18:00|0.03095
10:18:01|0.03095
10:18:02|0.03095
10:18:03|0.03095
10:18:04|0.03090001
10:18:05|0.03093475
10:18:06|0.03093475
10:18:07|0.03093475
10:18:09|0.03093475
10:18:10|0.03093475
10:18:11|0.03093475
10:18:12|0.03093475
10:18:14|0.03093475
10:18:14|0.03093475
10:18:15|0.03093475
10:18:16|0.0309384
10:18:18|0.0309384
10:18:19|0.03090099
10:18:20|0.03090099
10:18:20|0.03093455
10:18:22|0.03090002
10:18:23|0.03090002
10:18:24|0.03090002
10:18:25|0.03090004
10:18:26|0.03090004
10:18:27|0.03090004
10:18:28|0.03090004
10:18:29|0.03090004
10:18:31|0.03090004
10:18:31|0.03090004
10:18:32|0.03090004
10:18:33|0.03090004
10:18:34|0.0309
10:18:36|0.0309
10:18:37|0.0309
10:18:38|0.0309
10:18:39|0.0309
10:18:40|0.0309
10:18:40|0.0309
10:18:42|0.0309
10:18:43|0.0309
10:18:43|0.0309
10:18:45|0.0309
10:18:46|0.03089011
10:18:47|0.03089011
10:18:47|0.03089998
10:18:49|0.03089998
10:18:50|0.03089998
10:18:51|0.03089998
10:18:52|0.03089998
10:18:52|0.03080991
10:18:54|0.03080991
10:18:55|0.03083741
10:18:56|0.03083742
10:18:56|0.03086814
10:18:58|0.03086814
10:18:59|0.03086814
10:19:00|0.03086814
10:19:00|0.03083559
10:19:02|0.03083741
10:19:03|0.030848
10:19:04|0.030848
10:19:05|0.03088733
10:19:06|0.03088733
10:19:07|0.03088684
10:19:08|0.03088684
10:19:09|0.03088684
10:19:10|0.03088684
10:19:11|0.0308875
10:19:12|0.03086237
10:19:14|0.030848
10:19:15|0.03089748
10:19:16|0.03089748
10:19:17|0.03089748
10:19:17|0.0308973
10:19:18|0.0308973
10:19:20|0.03084205
10:19:21|0.03089731
10:19:22|0.03090004
10:19:23|0.03090004
10:19:24|0.03090004
10:19:24|0.03090004
10:19:26|0.03090004
10:19:27|0.03086977
10:19:28|0.03086977
10:19:29|0.03086977
10:19:30|0.03085017
10:19:31|0.03085017
10:19:32|0.03085017
10:19:33|0.03085017
10:19:34|0.03086977
10:19:35|0.03086977
10:19:36|0.03086977
10:19:37|0.03086977
10:19:38|0.03090117
10:19:39|0.03090117
10:19:40|0.03090117
10:19:41|0.03090117
10:19:43|0.03090117
10:19:43|0.03090117
10:19:44|0.03090117
10:19:45|0.03090117
10:19:46|0.03090117
10:19:47|0.03090117
10:19:48|0.03090117
10:19:49|0.03090117
10:19:50|0.03090117
10:19:51|0.03090117
10:19:52|0.03090117
10:19:54|0.03090117
10:19:55|0.03090117
10:19:56|0.03090117
10:19:57|0.03090117
10:19:58|0.03090117
10:19:58|0.03090117
10:20:00|0.03090117
10:20:01|0.03090117
10:20:01|0.03090117
10:20:03|0.03090117
10:20:05|0.03090117
10:20:06|0.0308992
10:20:07|0.0308992
10:20:08|0.0308992
10:20:09|0.0308992
10:20:10|0.0308992
10:20:11|0.0308992
10:20:13|0.0309
10:20:14|0.0309
10:20:15|0.03092307
10:20:16|0.03092307
10:20:17|0.03092375
10:20:18|0.03092375
10:20:19|0.03092375
10:20:20|0.03092375
10:20:21|0.03092377
10:20:22|0.03092377
10:20:23|0.03092377
10:20:24|0.03092377
10:20:25|0.03092377
10:20:26|0.03090001
10:20:27|0.0309237
10:20:28|0.03090001
10:20:29|0.03090001
10:20:30|0.03090001
10:20:32|0.03090001
10:20:32|0.03089282
10:20:33|0.03092391
10:20:34|0.03092391
10:20:35|0.03092391
10:20:36|0.03092391
10:20:37|0.03092391
10:20:38|0.03092383
10:20:39|0.03092383
10:20:40|0.03092383
10:20:41|0.03092383
10:20:42|0.03092383
10:20:43|0.03092383
10:20:44|0.03092383
10:20:45|0.03092383
10:20:46|0.03092383
10:20:47|0.03092497
10:20:48|0.03092497
10:20:49|0.03092497
10:20:50|0.03092497
10:20:51|0.03092497
10:20:52|0.03092497
10:20:53|0.03092497
10:20:54|0.03092497
10:20:55|0.03092497
10:20:56|0.03092497
10:20:57|0.03092497
10:20:58|0.03092495
10:20:59|0.03092497
10:21:00|0.03092497
10:21:01|0.03092497
10:21:02|0.03092497
10:21:03|0.03092497
10:21:04|0.03092497
10:21:05|0.03092497
10:21:06|0.03092497
10:21:07|0.03092497
10:21:08|0.03092497
10:21:10|0.03092497
10:21:10|0.03092497
10:21:12|0.03092497
10:21:13|0.03092497
10:21:15|0.03092497
10:21:15|0.03092497
10:21:16|0.03092497
10:21:18|0.03089328
10:21:19|0.03089328
10:21:20|0.0309269
10:21:21|0.0309269
10:21:22|0.0309269
10:21:23|0.0309269
10:21:24|0.03089354
10:21:25|0.03089354
10:21:26|0.03089354
10:21:27|0.03090099
10:21:28|0.03092981
10:21:29|0.03092981
10:21:30|0.03092981
10:21:31|0.03092981
10:21:32|0.03092981
10:21:33|0.03092981
10:21:35|0.03092981
10:21:35|0.03090248
10:21:36|0.03090248
10:21:37|0.03090248
10:21:38|0.03090248
10:21:39|0.03090248
10:21:40|0.03090248
10:21:42|0.03090248
10:21:42|0.03090248
10:21:43|0.03090248
10:21:44|0.03090248
10:21:45|0.03090248
10:21:46|0.03090248
10:21:47|0.03090248
10:21:48|0.03090248
10:21:49|0.03092978
10:21:50|0.03090249
10:21:51|0.03090249
10:21:52|0.03090249
10:21:53|0.03090249
10:21:54|0.03090249
10:21:55|0.03090249
10:21:56|0.03090249
10:21:57|0.03090249
10:21:58|0.03090249
10:22:00|0.03090249
10:22:01|0.03090249
10:22:01|0.03090249
10:22:02|0.03090249
10:22:03|0.03090249
10:22:05|0.03090248
10:22:05|0.03090248
10:22:06|0.03092955
10:22:08|0.03090249
10:22:09|0.03090249
10:22:10|0.03090249
10:22:11|0.03090249
10:22:11|0.03090249
10:22:13|0.03090249
10:22:14|0.03090249
10:22:16|0.03090249
10:22:16|0.03090249
10:22:18|0.03090001
10:22:19|0.03090001
10:22:20|0.03090001
10:22:21|0.03090001
10:22:22|0.03090001
10:22:23|0.03090001
10:22:24|0.03090001
10:22:25|0.03090001
10:22:26|0.03090001
10:22:26|0.03090001
10:22:28|0.03090001
10:22:29|0.03090001
10:22:30|0.0309
10:22:30|0.03090248
10:22:32|0.03090248
10:22:33|0.03090248
10:22:34|0.03090248
10:22:35|0.03090248
10:22:36|0.03090975
10:22:37|0.03090975
10:22:38|0.03090975
10:22:39|0.03090975
10:22:40|0.03086253
10:22:41|0.03086253
10:22:42|0.03086253
10:22:43|0.03086253
10:22:44|0.03086253
10:22:45|0.03086253
10:22:46|0.03086253
10:22:47|0.03086253
10:22:48|0.03086253
10:22:49|0.03086253
10:22:51|0.03086255
10:22:51|0.03086255
10:22:52|0.03083991
10:22:53|0.03083991
10:22:55|0.03083991
10:22:55|0.03089253
10:22:57|0.03089253
10:22:58|0.03089253
10:22:58|0.03089253
10:22:59|0.03089253
10:23:00|0.03089229
10:23:02|0.03084177
10:23:03|0.03084177
10:23:03|0.03088869
10:23:05|0.03088869
10:23:06|0.03088869
10:23:07|0.03088869
10:23:08|0.03088869
10:23:09|0.03088869
10:23:10|0.03089267
10:23:11|0.03089267
10:23:12|0.03085986
10:23:13|0.03085986
10:23:14|0.03085986
10:23:15|0.03085986
10:23:16|0.03085986
10:23:18|0.03085986
10:23:18|0.03085986
10:23:19|0.03085986
10:23:20|0.03085986
10:23:21|0.03085986
10:23:23|0.03085986
10:23:24|0.03089253
10:23:24|0.03089253
10:23:26|0.03089253
10:23:27|0.03089253
10:23:28|0.03088869
10:23:29|0.03088869
10:23:30|0.03088869
10:23:31|0.03088869
10:23:32|0.03088869
10:23:33|0.03088826
10:23:34|0.0308882
10:23:35|0.03083991
10:23:36|0.0308399
10:23:37|0.0308399
10:23:38|0.0308399
10:23:39|0.0308399
10:23:40|0.0308399
10:23:41|0.0308399
10:23:42|0.0308399
10:23:43|0.0308399
10:23:45|0.0308399
10:23:45|0.0308399
10:23:46|0.0308399
10:23:47|0.0308399
10:23:49|0.0308399
10:23:50|0.0308399
10:23:50|0.0308399
10:23:52|0.03083992
10:23:52|0.03083992
10:23:53|0.03083
10:23:55|0.03083
10:23:55|0.03083
10:23:56|0.03083
10:23:58|0.03082497
10:23:59|0.03082497
10:24:00|0.03082497
10:24:01|0.03082497
10:24:02|0.03082497
10:24:03|0.03082497
10:24:04|0.03082497
10:24:05|0.03082497
10:24:06|0.03082999
10:24:07|0.03083
10:24:08|0.03083
10:24:09|0.03083
10:24:10|0.03083
10:24:11|0.03083
10:24:12|0.03083
10:24:13|0.03083
10:24:14|0.03083
10:24:15|0.03083
10:24:17|0.03082
10:24:17|0.03082
10:24:19|0.03082
10:24:20|0.03082
10:24:21|0.03082
10:24:22|0.03082
10:24:23|0.03082
10:24:24|0.03081251
10:24:24|0.03081256
10:24:26|0.03081256
10:24:27|0.03081256
10:24:28|0.03081256
10:24:29|0.03081256
10:24:30|0.03081256
10:24:31|0.03081256
10:24:32|0.03081256
10:24:33|0.03081256
10:24:33|0.03081256
10:24:35|0.03081256
10:24:36|0.03081256
10:24:37|0.03081256
10:24:37|0.03081256
10:24:38|0.03083988
10:24:40|0.03082
10:24:41|0.03082
10:24:42|0.03082
10:24:43|0.03082
10:24:44|0.03082
10:24:45|0.03082
10:24:46|0.03082
10:24:47|0.03082
10:24:48|0.03081256
10:24:48|0.03083888
10:24:49|0.03083888
10:24:51|0.03083888
10:24:52|0.03083888
10:24:53|0.03083888
10:24:54|0.03083888
10:24:54|0.03083888
10:24:56|0.03083888
10:24:57|0.03083888
10:24:58|0.03083888
10:24:59|0.0308125
10:25:00|0.0308125
10:25:01|0.0308125
10:25:02|0.0308125
10:25:03|0.0308125
10:25:04|0.0308125
10:25:05|0.0308125
10:25:06|0.0308125
10:25:06|0.03083771
10:25:08|0.03083771
10:25:08|0.03083771
10:25:10|0.03081257
10:25:11|0.03081257
10:25:11|0.03081257
10:25:13|0.03081257
10:25:14|0.03081257
10:25:15|0.03081257
10:25:16|0.03081259
10:25:17|0.03081259
10:25:18|0.03081259
10:25:20|0.03081259
10:25:20|0.03081259
10:25:21|0.03081259
10:25:22|0.03081259
10:25:23|0.03081259
10:25:24|0.03083661
10:25:25|0.03083661
10:25:27|0.03083661
10:25:27|0.03083661
10:25:29|0.03081265
10:25:30|0.03081265
10:25:31|0.0308399
10:25:32|0.03083661
10:25:32|0.03083661
10:25:33|0.03083661
10:25:34|0.030801
10:25:36|0.030801
10:25:37|0.030801
10:25:38|0.030801
10:25:39|0.030801
10:25:40|0.030801
10:25:41|0.03081266
10:25:42|0.03081266
10:25:43|0.03081266
10:25:44|0.03085264
10:25:45|0.03085264
10:25:45|0.03085264
10:25:47|0.03085264
10:25:48|0.03085264
10:25:49|0.03085249
10:25:49|0.03085966
10:25:50|0.03085966
10:25:52|0.03085249
10:25:52|0.03085249
10:25:54|0.03085249
10:25:55|0.03085249
10:25:55|0.03085249
10:25:57|0.03085249
10:25:58|0.03085249
10:25:59|0.03085249
10:25:59|0.03085966
10:26:01|0.0308699
10:26:02|0.0308699
10:26:02|0.0308699
10:26:04|0.0308699
10:26:05|0.0308699
10:26:06|0.0308699
10:26:07|0.0308699
10:26:08|0.0308699
10:26:09|0.0308699
10:26:10|0.0308699
10:26:11|0.0308699
10:26:12|0.0308699
10:26:13|0.0308699
10:26:14|0.03084448
10:26:15|0.03084448
10:26:16|0.03084448
10:26:17|0.03084448
10:26:19|0.03084453
10:26:20|0.03084453
10:26:21|0.03084453
10:26:22|0.03084453
10:26:23|0.03084453
10:26:24|0.03084447
10:26:24|0.03081325
10:26:25|0.03081325
10:26:27|0.03081325
10:26:28|0.03081325
10:26:29|0.03081325
10:26:30|0.03081339
10:26:31|0.03081339
10:26:32|0.03081339
10:26:33|0.03081346
10:26:34|0.03081346
10:26:35|0.03081346
10:26:36|0.03081346
10:26:37|0.03081346
10:26:38|0.03081346
10:26:39|0.03081341
10:26:40|0.03081341
10:26:41|0.03084327
10:26:42|0.03084327
10:26:44|0.03084327
10:26:45|0.03084327
10:26:46|0.03084327
10:26:47|0.03084327
10:26:48|0.03084327
10:26:49|0.03084327
10:26:50|0.03084327
10:26:51|0.0308164
10:26:52|0.03084328
10:26:53|0.03084328
10:26:54|0.03084328
10:26:55|0.03084328
10:26:56|0.03084328
10:26:57|0.03084328
10:26:58|0.0308166
10:26:59|0.0308166
10:27:00|0.0308166
10:27:01|0.0308166
10:27:02|0.03084999
10:27:03|0.03084999
10:27:04|0.03084999
10:27:05|0.03085
10:27:06|0.03085
10:27:07|0.03085
10:27:08|0.03085
10:27:09|0.03084146
10:27:10|0.03084146
10:27:11|0.03084146
10:27:12|0.03084146
10:27:13|0.03084146
10:27:14|0.03084146
10:27:15|0.03084146
10:27:16|0.03084146
10:27:17|0.03084146
10:27:19|0.03084146
10:27:19|0.03084146
10:27:20|0.03084146
10:27:22|0.03084146
10:27:23|0.03084146
10:27:24|0.03084146
10:27:25|0.03084146
10:27:26|0.03085578
10:27:27|0.03085578
10:27:28|0.03081707
10:27:29|0.03081707
10:27:30|0.03081707
10:27:31|0.03081707
10:27:31|0.0309
10:27:33|0.0309
10:27:34|0.0309
10:27:35|0.0309
10:27:36|0.03087949
10:27:37|0.03087949
10:27:38|0.03087949
10:27:39|0.03087949
10:27:40|0.03087949
10:27:41|0.03087949
10:27:42|0.03087949
10:27:43|0.03087949
10:27:44|0.03087949
10:27:45|0.03087949
10:27:46|0.03087949
10:27:47|0.03087949
10:27:48|0.03087949
10:27:49|0.03087949
10:27:50|0.03087949
10:27:51|0.03087949
10:27:52|0.03087949
10:27:53|0.03087949
10:27:54|0.03087949
10:27:55|0.03087949
10:27:56|0.03090857
10:27:57|0.03090857
10:27:58|0.03090857
10:27:59|0.03090857
10:28:00|0.03090857
10:28:01|0.03090857
10:28:02|0.03090857
10:28:03|0.03090857
10:28:04|0.03090857
10:28:05|0.03090857
10:28:06|0.03090857
10:28:07|0.03090857
10:28:08|0.03090857
10:28:10|0.03090857
10:28:10|0.03090857
10:28:11|0.03090857
10:28:12|0.03090857
10:28:13|0.03090857
10:28:14|0.03087949
10:28:15|0.03087949
10:28:16|0.03087949
10:28:17|0.03087949
10:28:19|0.0309069
10:28:20|0.0309069
10:28:22|0.0309067
10:28:23|0.03090661
10:28:24|0.03090661
10:28:25|0.03090661
10:28:25|0.03090661
10:28:27|0.03090661
10:28:28|0.03090661
10:28:29|0.03090661
10:28:31|0.03087949
10:28:31|0.03090671
10:28:32|0.03090671
10:28:33|0.03090671
10:28:34|0.03090671
10:28:36|0.03090671
10:28:37|0.03090671
10:28:38|0.0309067
10:28:40|0.0309067
10:28:40|0.0309067
10:28:41|0.0309067
10:28:42|0.0309067
10:28:43|0.0309067
10:28:44|0.0309067
10:28:45|0.03090838
10:28:47|0.03090838
10:28:47|0.03090838
10:28:49|0.03090838
10:28:49|0.03090826
10:28:50|0.03090826
10:28:52|0.03090826
10:28:53|0.03090826
10:28:53|0.03090826
10:28:54|0.03090826
10:28:55|0.03090826
10:28:56|0.03090826
10:28:58|0.03090826
10:28:59|0.03090826
10:28:59|0.03090795
10:29:00|0.03090795
10:29:01|0.03091791
10:29:03|0.03091947
10:29:04|0.03091947
10:29:05|0.03091947
10:29:06|0.03092377
10:29:07|0.03093181
10:29:08|0.03092307
10:29:09|0.03092307
10:29:10|0.03092307
10:29:11|0.03092307
10:29:12|0.03092307
10:29:13|0.03092307
10:29:14|0.03092307
10:29:15|0.03093496
10:29:16|0.03093496
10:29:17|0.03093496
10:29:18|0.03093496
10:29:19|0.03093496
10:29:20|0.03094285
10:29:22|0.03094285
10:29:22|0.03094285
10:29:23|0.03094285
10:29:25|0.03094285
10:29:25|0.03094699
10:29:27|0.03094699
10:29:28|0.03094699
10:29:29|0.03094699
10:29:30|0.03094699
10:29:31|0.03094699
10:29:31|0.03094699
10:29:32|0.03094699
10:29:33|0.03094699
10:29:35|0.03094699
10:29:36|0.03094699
10:29:37|0.03094699
10:29:37|0.03094699
10:29:38|0.03094699
10:29:40|0.03094699
10:29:41|0.03094699
10:29:42|0.03094699
10:29:43|0.03094699
10:29:44|0.03094699
10:29:45|0.03094699
10:29:46|0.03093181
10:29:47|0.03093181
10:29:48|0.03093181
10:29:49|0.03093181
10:29:50|0.03093181
10:29:51|0.03093181
10:29:52|0.03093181
10:29:53|0.03086896
10:29:54|0.03086896
10:29:55|0.03086896
10:29:56|0.03086896
10:29:57|0.03086896
10:29:58|0.03086896
10:29:59|0.03086896
10:30:00|0.03086896
10:30:01|0.03086896
10:30:02|0.03086896
10:30:03|0.03086896
10:30:05|0.03086896
10:30:05|0.03086896
10:30:06|0.03086896
10:30:07|0.03086896
10:30:08|0.03086896
10:30:10|0.03086896
10:30:10|0.03086896
10:30:12|0.03086896
10:30:12|0.03086896
10:30:13|0.03086896
10:30:15|0.03086896
10:30:16|0.03086896
10:30:16|0.03086896
10:30:18|0.03090542
10:30:18|0.03090542
10:30:20|0.03090542
10:30:21|0.03090542
10:30:22|0.03090542
10:30:23|0.03090542
10:30:24|0.03090542
10:30:25|0.03090542
10:30:27|0.03090542
10:30:27|0.030905
10:30:28|0.030905
10:30:29|0.030905
10:30:30|0.030905
10:30:31|0.030905
10:30:32|0.030905
10:30:34|0.030905
10:30:34|0.030905
10:30:35|0.030905
10:30:37|0.030905
10:30:37|0.030905
10:30:39|0.030905
10:30:40|0.030905
10:30:41|0.03090499
10:30:42|0.03090499
10:30:43|0.03090499
10:30:44|0.03090499
10:30:45|0.03090499
10:30:46|0.03090499
10:30:47|0.03090499
10:30:48|0.03090499
10:30:49|0.03090499
10:30:50|0.03090499
10:30:51|0.03090499
10:30:52|0.03090499
10:30:53|0.03086419
10:30:55|0.03086419
10:30:55|0.03086419
10:30:56|0.03086419
10:30:57|0.03086419
10:30:59|0.03086419
10:30:59|0.03086419
10:31:00|0.03086419
10:31:02|0.03086419
10:31:02|0.03086419
10:31:04|0.0308375
10:31:05|0.0308375
10:31:06|0.03082501
10:31:07|0.03082501
10:31:08|0.03082501
10:31:09|0.03082501
10:31:10|0.03085431
10:31:10|0.03085431
10:31:12|0.03085431
10:31:13|0.03085431
10:31:13|0.03085431
10:31:14|0.03085431
10:31:15|0.03085431
10:31:17|0.03085431
10:31:18|0.03085431
10:31:19|0.03085431
10:31:20|0.03085431
10:31:21|0.03085431
10:31:23|0.03085431
10:31:23|0.03085431
10:31:24|0.03085431
10:31:25|0.03085843
10:31:26|0.03085843
10:31:28|0.03085843
10:31:28|0.03085843
10:31:30|0.03085843
10:31:32|0.03085843
10:31:33|0.03085843
10:31:34|0.03085843
10:31:35|0.03085843
10:31:36|0.03085843
10:31:37|0.03086011
10:31:38|0.03086011
10:31:39|0.03086011
10:31:40|0.03086011
10:31:40|0.03086011
10:31:42|0.03086219
10:31:43|0.03086219
10:31:44|0.03086219
10:31:45|0.03086219
10:31:46|0.03086219
10:31:47|0.03086219
10:31:48|0.03086219
10:31:49|0.03086244
10:31:50|0.03086244
10:31:51|0.03086244
10:31:52|0.03089382
10:31:53|0.03089382
10:31:54|0.03089382
10:31:55|0.03089382
10:31:56|0.03086005
10:31:57|0.03086005
10:31:58|0.03086005
10:31:59|0.03086005
10:32:00|0.03086005
10:32:01|0.03086005
10:32:02|0.03086005
10:32:03|0.03086005
10:32:04|0.03086005
10:32:05|0.03086005
10:32:06|0.03086005
10:32:07|0.03086005
10:32:08|0.03086005
10:32:09|0.03086005
10:32:10|0.03086005
10:32:11|0.03086005
10:32:12|0.03086005
10:32:13|0.03086005
10:32:14|0.03086005
10:32:15|0.03094693
10:32:17|0.03094693
10:32:17|0.03094693
10:32:18|0.03094693
10:32:19|0.03094693
10:32:20|0.03094693
10:32:21|0.03094693
10:32:22|0.03086536
10:32:24|0.0308655
10:32:25|0.0308655
10:32:26|0.0308655
10:32:27|0.0308655
10:32:28|0.0308655
10:32:29|0.0308655
10:32:31|0.0308655
10:32:32|0.0308655
10:32:33|0.0308655
10:32:34|0.0308655
10:32:35|0.0308655
10:32:35|0.0308655
10:32:36|0.0308655
10:32:38|0.0308655
10:32:38|0.0308655
10:32:40|0.0308655
10:32:40|0.0308655
10:32:42|0.0308655
10:32:42|0.03087064
10:32:43|0.03087064
10:32:45|0.03087064
10:32:46|0.03087064
10:32:47|0.03087009
10:32:48|0.03087009
10:32:49|0.03087009
10:32:49|0.03087009
10:32:51|0.03087009
10:32:52|0.03087064
10:32:53|0.03087064
10:32:54|0.03087009
10:32:55|0.03087009
10:32:56|0.03087009
10:32:57|0.03087009
10:32:58|0.03087009
10:32:59|0.03087064
10:33:00|0.03087064
10:33:01|0.03087064
10:33:02|0.03087064
10:33:03|0.03087064
10:33:04|0.03087064
10:33:05|0.03087064
10:33:06|0.03087064
10:33:07|0.03087064
10:33:08|0.03087064
10:33:09|0.03087064
10:33:10|0.03087064
10:33:11|0.03087064
10:33:12|0.03087064
10:33:13|0.03087064
10:33:14|0.030871
10:33:15|0.030871
10:33:16|0.030871
10:33:17|0.03087102
10:33:18|0.03087102
10:33:19|0.03087102
10:33:20|0.03087102
10:33:21|0.03087102
10:33:22|0.03080721
10:33:23|0.03080721
10:33:25|0.03089973
10:33:25|0.03089973
10:33:27|0.03089973
10:33:28|0.03089973
10:33:29|0.03089973
10:33:30|0.03089973
10:33:30|0.03089973
10:33:32|0.03089973
10:33:33|0.03089973
10:33:34|0.03089973
10:33:34|0.03089973
10:33:36|0.03089973
10:33:38|0.03089973
10:33:39|0.03089973
10:33:40|0.03089973
10:33:41|0.03089973
10:33:42|0.03089973
10:33:43|0.03089973
10:33:44|0.03089973
10:33:45|0.0308721
10:33:46|0.0308721
10:33:47|0.0308721
10:33:50|0.0308721
10:33:51|0.0308721
10:33:51|0.0308721
10:33:53|0.0308721
10:33:54|0.0308721
10:33:55|0.0308721
10:33:55|0.0308721
10:33:57|0.03089761
10:33:59|0.03089761
10:33:59|0.03086541
10:34:00|0.03086001
10:34:01|0.03086001
10:34:02|0.03086001
10:34:03|0.03086001
10:34:04|0.03086001
10:34:05|0.03086001
10:34:06|0.03086001
10:34:07|0.03086001
10:34:09|0.03086001
10:34:10|0.03086001
10:34:10|0.03086001
10:34:12|0.03086001
10:34:12|0.03086006
10:34:14|0.03086006
10:34:15|0.03086006
10:34:16|0.03086006
10:34:17|0.03086006
10:34:18|0.03086006
10:34:19|0.03086006
10:34:20|0.03089504
10:34:21|0.03089504
10:34:22|0.03089504
10:34:23|0.0309125
10:34:24|0.0309125
10:34:25|0.0309179
10:34:26|0.0309179
10:34:28|0.0309179
10:34:29|0.0309179
10:34:29|0.0309179
10:34:31|0.03091665
10:34:31|0.03091665
10:34:33|0.03091665
10:34:34|0.03091665
10:34:35|0.03091665
10:34:36|0.03091665
10:34:37|0.03091665
10:34:38|0.03091665
10:34:39|0.03091665
10:34:41|0.03091665
10:34:42|0.03091665
10:34:43|0.03091665
10:34:44|0.03091665
10:34:45|0.03091665
10:34:46|0.03091665
10:34:47|0.03091665
10:34:49|0.030925
10:34:50|0.030925
10:34:50|0.03092982
10:34:51|0.03092982
10:34:52|0.03092982
10:34:54|0.03093447
10:34:55|0.03093447
10:34:55|0.03093447
10:34:57|0.03093445
10:34:58|0.03093445
10:35:00|0.03093445
10:35:01|0.03093445
10:35:02|0.03093445
10:35:03|0.03093445
10:35:05|0.03093445
10:35:06|0.03093423
10:35:07|0.03093423
10:35:08|0.03093423
10:35:10|0.03093423
10:35:11|0.03093413
10:35:13|0.03093413
10:35:13|0.03093413
10:35:15|0.03093413
10:35:15|0.03093413
10:35:16|0.03093407
10:35:17|0.0309
10:35:18|0.0309
10:35:20|0.0309
10:35:21|0.0309
10:35:22|0.0309
10:35:23|0.03088914
10:35:24|0.03088914
10:35:25|0.03088914
10:35:26|0.03088914
10:35:27|0.03088455
10:35:28|0.03086555
10:35:29|0.03086555
10:35:30|0.03086
10:35:31|0.03086
10:35:33|0.03086
10:35:34|0.03084195
10:35:35|0.03084195
10:35:36|0.03084195
10:35:36|0.03084195
10:35:38|0.030845
10:35:39|0.030845
10:35:40|0.030845
10:35:40|0.030845
10:35:42|0.03086537
10:35:43|0.03086537
10:35:44|0.03086537
10:35:45|0.03086537
10:35:46|0.03086535
10:35:46|0.03086535
10:35:48|0.03086535
10:35:48|0.03086535
10:35:49|0.03086535
10:35:51|0.03086535
10:35:52|0.03086535
10:35:53|0.03086535
10:35:54|0.03086535
10:35:55|0.03086535
10:35:57|0.03086535
10:35:57|0.03086535
10:35:58|0.03086535
10:35:59|0.03086535
10:36:00|0.03086535
10:36:02|0.03086535
10:36:03|0.03083856
10:36:04|0.03083856
10:36:05|0.03083856
10:36:06|0.03083856
10:36:06|0.03083856
10:36:07|0.03083856
10:36:08|0.03083856
10:36:10|0.03086428
10:36:10|0.03086428
10:36:12|0.03086428
10:36:13|0.03086428
10:36:13|0.030825
10:36:14|0.03083764
10:36:16|0.03083764
10:36:16|0.03083535
10:36:22|0.03083535
10:36:22|0.030835
10:36:23|0.030835
10:36:24|0.030835
10:36:25|0.030835
10:36:27|0.030835
10:36:28|0.030835
10:36:29|0.030835
10:36:31|0.030835
10:36:31|0.030835
10:36:33|0.030835
10:36:34|0.030835
10:36:35|0.03086537
10:36:37|0.03086537
10:36:37|0.03086537
10:36:38|0.03086537
10:36:40|0.03086537
10:36:41|0.03086537
10:36:42|0.03086537
10:36:43|0.03086536
10:36:43|0.03086536
10:36:45|0.03086536
10:36:45|0.03086536
10:36:46|0.03086536
10:36:48|0.03086536
10:36:49|0.03086536
10:36:49|0.03083555
10:36:50|0.03086537
10:36:51|0.03086536
10:36:53|0.03086536
10:36:54|0.03086536
10:36:55|0.03086536
10:36:56|0.03086537
10:36:56|0.03086537
10:36:58|0.03086537
10:36:59|0.03087167
10:37:00|0.03087167
10:37:01|0.03087167
10:37:02|0.03087167
10:37:03|0.03087167
10:37:04|0.03084087
10:37:05|0.03084087
10:37:06|0.03084122
10:37:07|0.03084122
10:37:08|0.03084122
10:37:09|0.03084122
10:37:10|0.03086538
10:37:11|0.03086538
10:37:12|0.03086538
10:37:13|0.03087497
10:37:14|0.03087497
10:37:15|0.03084226
10:37:16|0.03084226
10:37:17|0.03084226
10:37:18|0.03084226
10:37:19|0.03084226
10:37:20|0.03084226
10:37:21|0.03084226
10:37:22|0.03087497
10:37:23|0.03087497
10:37:24|0.03087497
10:37:25|0.03087497
10:37:26|0.03087497
10:37:27|0.03084255
10:37:29|0.03084255
10:37:30|0.03084255
10:37:31|0.03084255
10:37:32|0.03084255
10:37:33|0.03084255
10:37:35|0.03084255
10:37:36|0.03084255
10:37:37|0.03084255
10:37:37|0.03084255
10:37:39|0.03084255
10:37:40|0.03084255
10:37:41|0.03084255
10:37:42|0.03084255
10:37:43|0.03084255
10:37:44|0.03084255
10:37:45|0.03085
10:37:46|0.03085
10:37:47|0.03085
10:37:48|0.03085
10:37:50|0.03083536
10:37:50|0.03083536
10:37:51|0.03083536
10:37:52|0.03083536
10:37:53|0.03083536
10:37:54|0.03083536
10:37:56|0.03083536
10:37:57|0.03083536
10:37:58|0.03083536
10:37:59|0.03083536
10:38:00|0.03083536
10:38:01|0.03083536
10:38:02|0.03083536
10:38:03|0.03083536
10:38:04|0.03083536
10:38:05|0.03083536
10:38:06|0.03085
10:38:07|0.03085
10:38:08|0.03085
10:38:09|0.03085
10:38:10|0.03085
10:38:11|0.03087374
10:38:12|0.03087374
10:38:13|0.03087374
10:38:14|0.03087374
10:38:15|0.03087374
10:38:16|0.03087374
10:38:18|0.03087374
10:38:18|0.03087374
10:38:22|0.03087374
10:38:22|0.03083785
10:38:23|0.03083785
10:38:25|0.03083785
10:38:26|0.03087353
10:38:27|0.0308356
10:38:28|0.0308356
10:38:30|0.0308356
10:38:31|0.0308356
10:38:32|0.0308356
10:38:33|0.0308356
10:38:34|0.0308356
10:38:35|0.0308356
10:38:37|0.0308356
10:38:37|0.0308356
10:38:39|0.0308356
10:38:40|0.0308356
10:38:41|0.03083783
10:38:42|0.03083783
10:38:43|0.03083783
10:38:43|0.03083783
10:38:45|0.03083783
10:38:46|0.03083783
10:38:47|0.03083783
10:38:47|0.03083783
10:38:48|0.03083783
10:38:49|0.03083798
10:38:50|0.03083798
10:38:52|0.03083783
10:38:53|0.03083783
10:38:55|0.03083783
10:38:55|0.03083783
10:38:56|0.03083783
10:38:57|0.03083783
10:38:58|0.03083783
10:38:59|0.03083783
10:39:00|0.03087316
10:39:01|0.03087316
10:39:02|0.03087316
10:39:03|0.03087316
10:39:04|0.03087316
10:39:06|0.03087316
10:39:06|0.03087316
10:39:07|0.03087316
10:39:09|0.03087316
10:39:10|0.03087317
10:39:12|0.03087317
10:39:12|0.03087317
10:39:13|0.03083622
10:39:14|0.03083622
10:39:15|0.03083622
10:39:16|0.03083622
10:39:17|0.03083622
10:39:18|0.03083624
10:39:19|0.03083624
10:39:20|0.03087271
10:39:21|0.03087271
10:39:22|0.03087271
10:39:23|0.03087271
10:39:24|0.03087271
10:39:25|0.03087271
10:39:26|0.03087271
10:39:27|0.03087271
10:39:28|0.03087271
10:39:29|0.03087271
10:39:30|0.03087271
10:39:32|0.03087271
10:39:32|0.03087271
10:39:34|0.03087271
10:39:35|0.03087271
10:39:36|0.03087271
10:39:37|0.03087271
10:39:37|0.03087271
10:39:39|0.03087271
10:39:40|0.03087271
10:39:42|0.03087271
10:39:42|0.03087271
10:39:43|0.03087271
10:39:44|0.03083698
10:39:45|0.03083698
10:39:47|0.03083698
10:39:48|0.03083698
10:39:49|0.03083698
10:39:50|0.03083539
10:39:51|0.03083539
10:39:52|0.03083539
10:39:54|0.03083539
10:39:54|0.03083539
10:39:56|0.03083539
10:39:56|0.03083539
10:39:58|0.03083539
10:39:59|0.03083539
10:40:00|0.03083539
10:40:01|0.03083539
10:40:02|0.03083539
10:40:03|0.03083539
10:40:04|0.03083539
10:40:05|0.03083539
10:40:05|0.03083539
10:40:07|0.03083539
10:40:08|0.03083539
10:40:09|0.03083539
10:40:10|0.03083753
10:40:11|0.03083753
10:40:12|0.030835
10:40:13|0.03083106
10:40:14|0.03083106
10:40:15|0.03083106
10:40:16|0.03083106
10:40:17|0.03081327
10:40:18|0.03081327
10:40:19|0.03081327
10:40:20|0.03081327
10:40:21|0.03081327
10:40:22|0.03081327
10:40:23|0.03081327
10:40:24|0.03081327
10:40:25|0.03080547
10:40:26|0.03083753
10:40:27|0.03083753
10:40:28|0.03083753
10:40:29|0.03083753
10:40:30|0.03083753
10:40:32|0.03080558
10:40:33|0.03080558
10:40:34|0.03080558
10:40:35|0.03080558
10:40:36|0.03080558
10:40:37|0.03087317
10:40:38|0.03087317
10:40:39|0.03087317
10:40:40|0.03087317
10:40:41|0.03087317
10:40:43|0.03087317
10:40:43|0.03087317
10:40:45|0.03080694
10:40:46|0.03080694
10:40:47|0.03080713
10:40:48|0.03080713
10:40:49|0.03080713
10:40:50|0.03080725
10:40:51|0.03080725
10:40:52|0.03080725
10:40:53|0.03080725
10:40:54|0.03080725
10:40:55|0.03080725
10:40:56|0.03080725
10:40:57|0.03080725
10:40:58|0.03080725
10:40:59|0.03080725
10:41:00|0.03080725
10:41:01|0.03080725
10:41:02|0.03080725
10:41:03|0.03080725
10:41:04|0.03080725
10:41:05|0.03082894
10:41:06|0.03082894
10:41:07|0.03082894
10:41:08|0.03082894
10:41:09|0.03082894
10:41:10|0.03082894
10:41:11|0.03082894
10:41:12|0.03082894
10:41:13|0.03082894
10:41:14|0.03082894
10:41:15|0.03082894
10:41:17|0.03082894
10:41:17|0.03086511
10:41:18|0.03086511
10:41:19|0.03086511
10:41:20|0.03086511
10:41:21|0.03086511
10:41:23|0.03086511
10:41:23|0.03086511
10:41:24|0.03086428
10:41:25|0.03086428
10:41:27|0.03086428
10:41:28|0.03086428
10:41:29|0.03086428
10:41:30|0.03086428
10:41:30|0.03086428
10:41:32|0.03082943
10:41:34|0.03082943
10:41:34|0.03082943
10:41:36|0.03086375
10:41:37|0.03086375
10:41:38|0.03086375
10:41:39|0.03086375
10:41:40|0.03086375
10:41:40|0.03087317
10:41:42|0.030875
10:41:43|0.030875
10:41:44|0.030875
10:41:45|0.030875
10:41:46|0.030875
10:41:47|0.030875
10:41:48|0.030875
10:41:49|0.030875
10:41:50|0.030875
10:41:52|0.030875
10:41:52|0.030875
10:41:53|0.030875
10:41:54|0.030875
10:41:56|0.030875
10:41:57|0.03087001
10:41:57|0.03087001
10:41:59|0.03087001
10:42:00|0.03087001
10:42:00|0.03087001
10:42:02|0.03087001
10:42:03|0.03087001
10:42:04|0.03087001
10:42:05|0.03087001
10:42:06|0.03087001
10:42:07|0.03087001
10:42:08|0.03087001
10:42:08|0.03087001
10:42:10|0.03087001
10:42:11|0.03087001
10:42:12|0.03087001
10:42:12|0.03087001
10:42:14|0.03087001
10:42:14|0.03087001
10:42:15|0.03087001
10:42:17|0.0309
10:42:18|0.03091791
10:42:19|0.03091791
10:42:19|0.03091791
10:42:21|0.03091791
10:42:22|0.03091791
10:42:23|0.03091791
10:42:24|0.03091791
10:42:25|0.03091791
10:42:26|0.03091791
10:42:27|0.03091791
10:42:28|0.03091791
10:42:29|0.03091791
10:42:30|0.03091791
10:42:31|0.03091791
10:42:32|0.03091791
10:42:34|0.03091791
10:42:35|0.03091791
10:42:35|0.03091791
10:42:37|0.03091791
10:42:37|0.03091791
10:42:39|0.03091791
10:42:40|0.03091791
10:42:41|0.03091791
10:42:42|0.03091791
10:42:43|0.03091791
10:42:44|0.03091791
10:42:45|0.030915
10:42:46|0.0309226
10:42:46|0.0309226
10:42:48|0.0309226
10:42:49|0.0309226
10:42:49|0.0309226
10:42:51|0.0309226
10:42:52|0.0309226
10:42:53|0.0309226
10:42:53|0.0309226
10:42:55|0.0309226
10:42:56|0.0309226
10:42:56|0.0309226
10:42:58|0.03093444
10:42:59|0.03093444
10:42:59|0.03093444
10:43:01|0.03093444
10:43:02|0.03093444
10:43:03|0.03093444
10:43:04|0.03092306
10:43:05|0.03093445
10:43:06|0.03093445
10:43:08|0.03092306
10:43:09|0.03092306
10:43:10|0.03093495
10:43:10|0.03093495
10:43:11|0.03093495
10:43:12|0.03093444
10:43:13|0.03093444
10:43:14|0.03093444
10:43:16|0.03093444
10:43:16|0.03093443
10:43:18|0.03093443
10:43:19|0.03093443
10:43:19|0.03093443
10:43:21|0.03093443
10:43:22|0.03093443
10:43:23|0.03093443
10:43:24|0.03093443
10:43:24|0.03093443
10:43:26|0.03093443
10:43:27|0.03093443
10:43:27|0.03093443
10:43:28|0.03093443
10:43:30|0.03093443
10:43:31|0.03093443
10:43:32|0.031
10:43:33|0.031
10:43:34|0.031
10:43:35|0.031
10:43:36|0.031
10:43:38|0.031
10:43:39|0.031
10:43:39|0.031
10:43:40|0.031
10:43:41|0.03099692
10:43:43|0.03099692
10:43:44|0.03099692
10:43:45|0.03099692
10:43:45|0.03099692
10:43:46|0.03099692
10:43:48|0.03099692
10:43:49|0.03099692
10:43:50|0.03103656
10:43:51|0.03103656
10:43:52|0.03101005
10:43:53|0.0310375
10:43:54|0.0310375
10:43:55|0.0310375
10:43:57|0.03101242
10:43:57|0.03101242
10:43:58|0.03101242
10:43:59|0.03101242
10:44:00|0.03105195
10:44:01|0.03105195
10:44:02|0.03105195
10:44:03|0.03105195
10:44:05|0.03104522
10:44:06|0.03104522
10:44:07|0.03105205
10:44:07|0.0311
10:44:09|0.03110833
10:44:10|0.0311
10:44:11|0.0311
10:44:13|0.0311
10:44:14|0.03117845
10:44:14|0.03117845
10:44:15|0.03117845
10:44:16|0.03119999
10:44:17|0.03115569
10:44:19|0.03115569
10:44:19|0.03115569
10:44:21|0.0312
10:44:22|0.0312
10:44:23|0.0312
10:44:24|0.0312
10:44:25|0.03116236
10:44:26|0.03116236
10:44:27|0.03119638
10:44:28|0.03119638
10:44:29|0.03119638
10:44:30|0.03118075
10:44:31|0.03116879
10:44:32|0.03113694
10:44:33|0.03113694
10:44:34|0.03113703
10:44:35|0.03113703
10:44:36|0.03113703
10:44:37|0.03113703
10:44:38|0.03115999
10:44:39|0.03115999
10:44:40|0.03115999
10:44:41|0.03115999
10:44:42|0.03115999
10:44:43|0.03115999
10:44:45|0.03115999
10:44:46|0.03113694
10:44:46|0.03113694
10:44:47|0.0310875
10:44:49|0.03110891
10:44:50|0.031079
10:44:51|0.031079
10:44:53|0.031079
10:44:53|0.03107894
10:44:54|0.03103196
10:44:56|0.03103196
10:44:56|0.03103196
10:44:58|0.03103196
10:44:58|0.03103196
10:45:00|0.03103196
10:45:01|0.03103196
10:45:02|0.03103196
10:45:02|0.031025
10:45:03|0.031025
10:45:04|0.031025
10:45:06|0.031025
10:45:07|0.031025
10:45:08|0.031025
10:45:09|0.031025
10:45:10|0.031025
10:45:11|0.03103196
10:45:12|0.03103196
10:45:13|0.03103196
10:45:14|0.03103196
10:45:15|0.031025
10:45:16|0.031025
10:45:17|0.031025
10:45:18|0.031025
10:45:19|0.031025
10:45:20|0.031025
10:45:21|0.03102501
10:45:22|0.031025
10:45:23|0.031025
10:45:24|0.031025
10:45:25|0.031025
10:45:26|0.031025
10:45:27|0.031025
10:45:28|0.031025
10:45:29|0.031025
10:45:30|0.031025
10:45:32|0.031025
10:45:32|0.03102361
10:45:33|0.03102361
10:45:34|0.03100001
10:45:36|0.03100001
10:45:37|0.03100001
10:45:38|0.03100001
10:45:39|0.03100003
10:45:40|0.03100003
10:45:41|0.03100003
10:45:42|0.031
10:45:44|0.03100003
10:45:44|0.03100003
10:45:45|0.03100003
10:45:46|0.03100003
10:45:47|0.03100003
10:45:48|0.03100003
10:45:49|0.03100003
10:45:50|0.03100003
10:45:52|0.031025
10:45:53|0.031025
10:45:54|0.031025
10:45:55|0.03100005
10:45:56|0.03100005
10:45:57|0.03100005
10:45:58|0.03102497
10:45:58|0.03102497
10:46:00|0.03102497
10:46:01|0.03102493
10:46:02|0.03102493
10:46:03|0.03102493
10:46:04|0.03102493
10:46:05|0.03102493
10:46:06|0.031025
10:46:07|0.031025
10:46:08|0.031025
10:46:09|0.031025
10:46:10|0.031025
10:46:11|0.031025
10:46:12|0.031025
10:46:13|0.0310769
10:46:14|0.0310769
10:46:15|0.0310769
10:46:16|0.0310769
10:46:17|0.0310769
10:46:18|0.0310769
10:46:20|0.0310769
10:46:20|0.0310769
10:46:21|0.03104144
10:46:22|0.03105948
10:46:24|0.03105944
10:46:24|0.03105944
10:46:25|0.03105944
10:46:26|0.03106
10:46:27|0.03106
10:46:29|0.03106
10:46:29|0.03100774
10:46:30|0.03100774
10:46:31|0.03100774
10:46:32|0.03106
10:46:33|0.03106
10:46:34|0.03107894
10:46:35|0.03107894
10:46:37|0.03105944
10:46:38|0.03104728
10:46:39|0.03104728
10:46:40|0.03104728
10:46:41|0.03104726
10:46:42|0.03104726
10:46:43|0.03104726
10:46:44|0.03104726
10:46:45|0.03104726
10:46:47|0.03104726
10:46:47|0.03104243
10:46:48|0.03104243
10:46:49|0.03104243
10:46:50|0.03104243
10:46:51|0.03104243
10:46:52|0.03104243
10:46:53|0.03104243
10:46:55|0.03104243
10:46:56|0.03104244
10:46:57|0.03104244
10:46:58|0.03104244
10:46:58|0.03104244
10:46:59|0.03104603
10:47:01|0.03104727
10:47:02|0.03104727
10:47:03|0.03104
10:47:04|0.03100527
10:47:04|0.031
10:47:06|0.031
10:47:07|0.031
10:47:08|0.031
10:47:09|0.031
10:47:10|0.031
10:47:11|0.031
10:47:12|0.031
10:47:13|0.031
10:47:14|0.031
10:47:15|0.031
10:47:17|0.031
10:47:17|0.031
10:47:18|0.03104
10:47:19|0.03100012
10:47:20|0.03100012
10:47:22|0.03100012
10:47:22|0.03100012
10:47:23|0.03100012
10:47:25|0.03103999
10:47:26|0.03103999
10:47:27|0.03103999
10:47:28|0.03103999
10:47:29|0.03103999
10:47:30|0.03103999
10:47:31|0.03103999
10:47:32|0.03103999
10:47:33|0.03103999
10:47:33|0.03103999
10:47:35|0.03103999
10:47:35|0.03103999
10:47:38|0.03103999
10:47:39|0.03103999
10:47:39|0.03103999
10:47:41|0.03103999
10:47:42|0.03100176
10:47:43|0.03100176
10:47:44|0.03100176
10:47:45|0.03100176
10:47:46|0.03100176
10:47:48|0.03103275
10:47:48|0.03103275
10:47:49|0.03103275
10:47:50|0.03103275
10:47:51|0.03103275
10:47:52|0.03103333
10:47:53|0.03103333
10:47:54|0.03103333
10:47:56|0.03103333
10:47:57|0.03103333
10:47:58|0.03103333
10:47:58|0.03103333
10:47:59|0.03103333
10:48:00|0.03103333
10:48:02|0.03103333
10:48:03|0.03103333
10:48:04|0.03103333
10:48:05|0.03103333
10:48:06|0.03103333
10:48:07|0.03103332
10:48:08|0.03103332
10:48:09|0.03103332
10:48:10|0.03103332
10:48:11|0.03102
10:48:12|0.03102
10:48:13|0.03100532
10:48:14|0.03100532
10:48:15|0.03100532
10:48:16|0.03100532
10:48:17|0.03100532
10:48:18|0.03100532
10:48:19|0.03100532
10:48:20|0.03100532
10:48:21|0.03100532
10:48:22|0.03100532
10:48:23|0.03100532
10:48:24|0.03100532
10:48:25|0.03100532
10:48:26|0.03100532
10:48:27|0.03100532
10:48:28|0.03100532
10:48:29|0.03100532
10:48:30|0.0309875
10:48:31|0.0309875
10:48:32|0.0309875
10:48:34|0.0309875
10:48:35|0.0309875
10:48:35|0.0309875
10:48:36|0.0309875
10:48:37|0.0309875
10:48:39|0.0309875
10:48:40|0.0309868
10:48:41|0.0309868
10:48:42|0.0309868
10:48:43|0.0309868
10:48:45|0.0309868
10:48:45|0.0309868
10:48:46|0.0309868
10:48:47|0.0309868
10:48:48|0.0309868
10:48:50|0.0309868
10:48:51|0.0309868
10:48:51|0.0309868
10:48:53|0.0309868
10:48:53|0.0309868
10:48:55|0.0309868
10:48:55|0.0309868
10:48:56|0.0309868
10:48:57|0.0309868
10:48:58|0.0309868
10:49:00|0.0309868
10:49:01|0.0309868
10:49:02|0.0309868
10:49:03|0.03098647
10:49:04|0.03098647
10:49:04|0.03098647
10:49:06|0.03098647
10:49:07|0.03098647
10:49:08|0.0309875
10:49:09|0.0309875
10:49:11|0.0309875
10:49:11|0.03097648
10:49:12|0.03097648
10:49:14|0.03097648
10:49:14|0.03097648
10:49:16|0.03097648
10:49:16|0.03097648
10:49:18|0.03097648
10:49:18|0.03097648
10:49:20|0.03097648
10:49:20|0.03097648
10:49:22|0.03097648
10:49:23|0.0309798
10:49:23|0.03097648
10:49:25|0.03097648
10:49:25|0.03097648
10:49:27|0.03097648
10:49:28|0.03097648
10:49:29|0.03097648
10:49:29|0.03097648
10:49:31|0.03097648
10:49:32|0.03097648
10:49:33|0.03097648
10:49:34|0.03097648
10:49:35|0.03097648
10:49:36|0.03097648
10:49:37|0.030977
10:49:38|0.030977
10:49:39|0.030977
10:49:41|0.030977
10:49:42|0.030977
10:49:43|0.030977
10:49:44|0.030977
10:49:45|0.030977
10:49:46|0.030977
10:49:47|0.030977
10:49:48|0.030977
10:49:49|0.03097142
10:49:50|0.03097142
10:49:51|0.03097142
10:49:54|0.03097142
10:49:55|0.03097142
10:49:56|0.03097142
10:49:57|0.03097
10:49:59|0.03097142
10:50:00|0.03097142
10:50:00|0.03097142
10:50:01|0.03097142
10:50:03|0.03097142
10:50:04|0.03096214
10:50:04|0.03096214
10:50:05|0.030905
10:50:06|0.030905
10:50:08|0.030905
10:50:09|0.03095596
10:50:10|0.03095596
10:50:11|0.03090501
10:50:12|0.03090501
10:50:13|0.03090501
10:50:14|0.03090501
10:50:15|0.03090501
10:50:16|0.03090501
10:50:17|0.03091675
10:50:18|0.03091675
10:50:19|0.03091675
10:50:20|0.03091675
10:50:21|0.03091675
10:50:22|0.03091675
10:50:23|0.03091675
10:50:24|0.03091675
10:50:25|0.03091675
10:50:26|0.03091675
10:50:27|0.03091675
10:50:28|0.03091675
10:50:29|0.03091675
10:50:30|0.03091675
10:50:31|0.03091675
10:50:32|0.03091675
10:50:33|0.03091675
10:50:34|0.03091675
10:50:35|0.03091675
10:50:36|0.0309176
10:50:37|0.0309176
10:50:38|0.0309176
10:50:39|0.0309176
10:50:40|0.0309176
10:50:42|0.0309176
10:50:42|0.0309176
10:50:43|0.0309176
10:50:45|0.0309176
10:50:46|0.0309176
10:50:47|0.0309176
10:50:48|0.0309176
10:50:49|0.03091757
10:50:50|0.03091675
10:50:51|0.03091675
10:50:52|0.03091675
10:50:53|0.03091675
10:50:54|0.03090504
10:50:55|0.03091675
10:50:56|0.03091675
10:50:57|0.03091675
10:50:58|0.03091675
10:50:59|0.03091675
10:51:01|0.03091675
10:51:01|0.03091675
10:51:02|0.03091675
10:51:04|0.03091675
10:51:04|0.03091675
10:51:05|0.03091675
10:51:06|0.03091675
10:51:07|0.03091675
10:51:09|0.03091675
10:51:10|0.03091675
10:51:11|0.03091675
10:51:11|0.03091675
10:51:12|0.03091675
10:51:14|0.03091675
10:51:14|0.03091675
10:51:16|0.03091675
10:51:16|0.03091675
10:51:17|0.03091675
10:51:18|0.03091675
10:51:20|0.03091675
10:51:21|0.03091675
10:51:22|0.03091675
10:51:22|0.03091675
10:51:24|0.03091675
10:51:25|0.03091675
10:51:26|0.03091675
10:51:27|0.03091675
10:51:28|0.03091675
10:51:28|0.03091675
10:51:30|0.03091675
10:51:31|0.03091675
10:51:32|0.03091675
10:51:33|0.03091675
10:51:33|0.03091675
10:51:35|0.03090634
10:51:36|0.03090634
10:51:37|0.03090634
10:51:38|0.03090634
10:51:39|0.03090634
10:51:40|0.03090634
10:51:41|0.03090634
10:51:41|0.03090634
10:51:43|0.03090634
10:51:44|0.03090634
10:51:45|0.03090634
10:51:46|0.03090634
10:51:47|0.03090634
10:51:48|0.03090634
10:51:50|0.03090634
10:51:50|0.03090634
10:51:51|0.03090634
10:51:52|0.03090634
10:51:53|0.03090634
10:51:54|0.03090634
10:51:55|0.03090634
10:51:56|0.03090634
10:51:57|0.03090634
10:51:58|0.03090634
10:51:59|0.03090634
10:52:01|0.03090634
10:52:01|0.03090634
10:52:03|0.03090634
10:52:04|0.03090634
10:52:05|0.03090634
10:52:06|0.03090634
10:52:07|0.03093034
10:52:08|0.03093034
10:52:09|0.03093034
10:52:10|0.03093034
10:52:11|0.03093034
10:52:12|0.03093034
10:52:13|0.03093034
10:52:14|0.03093034
10:52:15|0.03093034
10:52:16|0.03093034
10:52:17|0.03093034
10:52:18|0.03093034
10:52:19|0.03093034
10:52:20|0.03093034
10:52:21|0.0309299
10:52:22|0.03092988
10:52:23|0.03092988
10:52:24|0.03092988
10:52:25|0.03092988
10:52:26|0.03092988
10:52:27|0.03090625
10:52:28|0.03090625
10:52:29|0.03090625
10:52:30|0.03090625
10:52:31|0.0309311
10:52:33|0.0309311
10:52:33|0.0309311
10:52:34|0.03090909
10:52:35|0.03090909
10:52:36|0.03090909
10:52:37|0.03093657
10:52:38|0.03093657
10:52:39|0.03093657
10:52:40|0.03093657
10:52:41|0.03093657
10:52:43|0.03093657
10:52:44|0.03093657
10:52:45|0.03093657
10:52:46|0.03091001
10:52:47|0.03091001
10:52:48|0.03091001
10:52:49|0.03091001
10:52:51|0.03091001
10:52:51|0.03091001
10:52:52|0.03091001
10:52:53|0.03091001
10:52:54|0.03091001
10:52:55|0.03091001
10:52:56|0.03091001
10:52:57|0.03091001
10:52:59|0.03092999
10:53:00|0.03091138
10:53:00|0.03091138
10:53:02|0.03091138
10:53:03|0.03091138
10:53:04|0.03091138
10:53:05|0.03091138
10:53:06|0.03091138
10:53:07|0.03091138
10:53:08|0.03091138
10:53:10|0.03091138
10:53:10|0.030905
10:53:11|0.030905
10:53:12|0.030905
10:53:13|0.030905
10:53:15|0.030905
10:53:15|0.030905
10:53:16|0.030905
10:53:17|0.030905
10:53:18|0.030905
10:53:20|0.03092
10:53:21|0.03092
10:53:21|0.03092
10:53:22|0.03092
10:53:24|0.03092
10:53:25|0.03092
10:53:26|0.03092
10:53:27|0.03092
10:53:28|0.03092
10:53:29|0.03092
10:53:30|0.03092
10:53:31|0.030905
10:53:32|0.03090501
10:53:33|0.03090501
10:53:34|0.03090501
10:53:36|0.03090501
10:53:36|0.03090501
10:53:37|0.03090501
10:53:38|0.03090501
10:53:39|0.03090501
10:53:40|0.03090501
10:53:41|0.03090501
10:53:42|0.03090501
10:53:44|0.03090501
10:53:46|0.03090501
10:53:47|0.030915
10:53:48|0.030915
10:53:49|0.030915
10:53:50|0.030915
10:53:52|0.030915
10:53:52|0.030915
10:53:53|0.030915
10:53:54|0.030915
10:53:55|0.030915
10:53:56|0.030905
10:53:57|0.030905
10:53:59|0.030905
10:54:00|0.030905
10:54:00|0.030905
10:54:02|0.030905
10:54:03|0.0309
10:54:04|0.0309
10:54:05|0.0309
10:54:06|0.0309
10:54:07|0.0309
10:54:08|0.0309
10:54:09|0.03090448
10:54:10|0.03090448
10:54:11|0.03090448
10:54:12|0.03090448
10:54:14|0.03094231
10:54:15|0.03094231
10:54:15|0.03094231
10:54:16|0.03094231
10:54:18|0.03094231
10:54:19|0.03094231
10:54:19|0.03094231
10:54:21|0.03094231
10:54:21|0.03094231
10:54:22|0.03094231
10:54:23|0.03094231
10:54:24|0.03094231
10:54:25|0.03094
10:54:26|0.03094
10:54:28|0.03094
10:54:28|0.03094
10:54:29|0.03094
10:54:30|0.03094
10:54:32|0.03094
10:54:33|0.03094
10:54:34|0.03093997
10:54:35|0.03093997
10:54:36|0.03093997
10:54:37|0.03093997
10:54:38|0.03094
10:54:39|0.03094
10:54:40|0.03094
10:54:40|0.03094
10:54:42|0.03094
10:54:43|0.03094
10:54:43|0.03094
10:54:45|0.03094
10:54:46|0.03094
10:54:47|0.03093997
10:54:49|0.03093997
10:54:49|0.03093997
10:54:51|0.03093997
10:54:51|0.03093997
10:54:53|0.03093997
10:54:53|0.03093997
10:54:55|0.03093997
10:54:55|0.03093997
10:54:57|0.03093997
10:54:58|0.03093997
10:54:59|0.03093997
10:55:00|0.03093997
10:55:01|0.03093997
10:55:02|0.03093997
10:55:03|0.03093997
10:55:04|0.03093997
10:55:05|0.03093997
10:55:07|0.03093997
10:55:07|0.03093997
10:55:08|0.03093997
10:55:09|0.03093997
10:55:10|0.03093997
10:55:11|0.03093997
10:55:13|0.03093997
10:55:14|0.03093
10:55:15|0.03093
10:55:16|0.03093
10:55:17|0.03093
10:55:18|0.03093
10:55:19|0.03093
10:55:20|0.03093
10:55:21|0.03093
10:55:22|0.03093
10:55:23|0.03091215
10:55:24|0.0309
10:55:25|0.0309
10:55:26|0.0309
10:55:26|0.0309
10:55:28|0.0309
10:55:29|0.0309
10:55:30|0.0309
10:55:31|0.0309
10:55:32|0.0309
10:55:33|0.0309
10:55:34|0.0309284
10:55:35|0.03094231
10:55:36|0.03094231
10:55:36|0.03094231
10:55:38|0.03094231
10:55:39|0.03094231
10:55:39|0.03094231
10:55:40|0.03094231
10:55:41|0.03094231
10:55:43|0.03094231
10:55:44|0.03094231
10:55:45|0.03094231
10:55:46|0.03094231
10:55:46|0.03094231
10:55:47|0.03094231
10:55:50|0.03094231
10:55:50|0.03094231
10:55:52|0.03094231
10:55:53|0.03094231
10:55:54|0.03094231
10:55:55|0.03094231
10:55:56|0.03094231
10:55:57|0.03094231
10:55:58|0.03094231
10:56:00|0.03094231
10:56:00|0.03094231
10:56:01|0.03094231
10:56:03|0.03094231
10:56:04|0.03094231
10:56:05|0.03094231
10:56:05|0.03094231
10:56:06|0.03090216
10:56:07|0.03090216
10:56:09|0.03090216
10:56:10|0.03090216
10:56:11|0.03093999
10:56:12|0.03090223
10:56:13|0.03090223
10:56:14|0.03090223
10:56:15|0.03090223
10:56:16|0.03090223
10:56:17|0.03090223
10:56:18|0.03090223
10:56:19|0.03090223
10:56:20|0.03090223
10:56:21|0.03090223
10:56:22|0.03090223
10:56:23|0.03090223
10:56:24|0.03090223
10:56:25|0.03090223
10:56:26|0.03092854
10:56:27|0.03092854
10:56:28|0.03092854
10:56:29|0.03092854
10:56:30|0.03092854
10:56:31|0.03090229
10:56:32|0.03090229
10:56:33|0.03090229
10:56:34|0.03090229
10:56:35|0.03092576
10:56:36|0.03092576
10:56:37|0.03092576
10:56:38|0.03092576
10:56:39|0.03092576
10:56:40|0.03090256
10:56:41|0.03090256
10:56:42|0.03090256
10:56:43|0.03090256
10:56:44|0.0309
10:56:45|0.0309
10:56:47|0.0309
10:56:48|0.0309
10:56:49|0.0309
10:56:50|0.0309
10:56:52|0.0309
10:56:53|0.0309
10:56:54|0.03089209
10:56:55|0.03089209
10:56:56|0.0309
10:56:57|0.0309
10:56:58|0.0309
10:56:59|0.0309
10:57:00|0.0309
10:57:01|0.0309
10:57:02|0.0309
10:57:03|0.0309
10:57:04|0.0309
10:57:06|0.0309
10:57:06|0.0309
10:57:07|0.0309
10:57:08|0.0309
10:57:10|0.0309
10:57:11|0.0309
10:57:12|0.0309
10:57:13|0.03089998
10:57:14|0.03089998
10:57:15|0.03089998
10:57:16|0.03089998
10:57:17|0.03089998
10:57:18|0.03089998
10:57:19|0.03089998
10:57:20|0.03089998
10:57:21|0.03089998
10:57:22|0.03089998
10:57:23|0.03089998
10:57:24|0.03089998
10:57:25|0.03089998
10:57:26|0.03089998
10:57:27|0.03089998
10:57:28|0.03088888
10:57:29|0.03088888
10:57:30|0.03088888
10:57:31|0.03088888
10:57:32|0.03088888
10:57:33|0.03088888
10:57:34|0.03088888
10:57:35|0.03088888
10:57:37|0.03088888
10:57:37|0.03088888
10:57:38|0.03088888
10:57:39|0.03088888
10:57:40|0.03088889
10:57:41|0.03088889
10:57:42|0.03089851
10:57:43|0.03089851
10:57:45|0.03088888
10:57:45|0.03088888
10:57:46|0.03088888
10:57:48|0.03088888
10:57:49|0.03088888
10:57:50|0.03088888
10:57:51|0.03088888
10:57:53|0.03088888
10:57:53|0.03088888
10:57:54|0.03088888
10:57:55|0.03088888
10:57:56|0.03088888
10:57:58|0.03088888
10:57:59|0.03088888
10:58:00|0.03088888
10:58:01|0.03088888
10:58:02|0.0308973
10:58:03|0.0308973
10:58:04|0.0308973
10:58:05|0.0308973
10:58:06|0.0308973
10:58:07|0.0308973
10:58:08|0.0308973
10:58:09|0.0308973
10:58:10|0.0308973
10:58:11|0.03088681
10:58:12|0.03088681
10:58:13|0.0308969
10:58:14|0.0308969
10:58:14|0.0308969
10:58:16|0.0308969
10:58:17|0.0308969
10:58:18|0.03089676
10:58:19|0.03089676
10:58:21|0.03089676
10:58:21|0.03089676
10:58:22|0.03089676
10:58:23|0.03089676
10:58:24|0.03089676
10:58:25|0.03089676
10:58:27|0.03089676
10:58:27|0.03089676
10:58:28|0.03088889
10:58:29|0.03088889
10:58:30|0.03089668
10:58:31|0.03089668
10:58:32|0.03089668
10:58:33|0.03088892
10:58:34|0.03088891
10:58:35|0.03088892
10:58:36|0.03088892
10:58:37|0.03088892
10:58:38|0.03088892
10:58:39|0.03088892
10:58:40|0.03088892
10:58:41|0.03088892
10:58:42|0.03088892
10:58:43|0.03088892
10:58:44|0.03088892
10:58:45|0.03088893
10:58:46|0.03088893
10:58:47|0.03088893
10:58:48|0.03088893
10:58:50|0.03088893
10:58:50|0.03088893
10:58:52|0.03088893
10:58:53|0.03088893
10:58:55|0.03088892
10:58:55|0.03088892
10:58:56|0.03088892
10:58:57|0.0308973
10:58:58|0.0308973
10:58:59|0.0308973
10:59:00|0.0308973
10:59:01|0.0308973
10:59:02|0.0308973
10:59:03|0.0308973
10:59:04|0.0308973
10:59:05|0.0308973
10:59:06|0.0308973
10:59:08|0.0308973
10:59:09|0.0308973
10:59:09|0.0308973
10:59:11|0.0308973
10:59:12|0.0308973
10:59:13|0.0308973
10:59:14|0.03088895
10:59:15|0.03088895
10:59:16|0.03088895
10:59:17|0.03088895
10:59:18|0.03088897
10:59:19|0.03088897
10:59:20|0.03088897
10:59:22|0.03088901
10:59:22|0.03088903
10:59:23|0.03088903
10:59:24|0.03088903
10:59:25|0.03088903
10:59:26|0.03088893
10:59:28|0.03088893
10:59:29|0.03088892
10:59:30|0.03088892
10:59:31|0.03088892
10:59:33|0.03088893
10:59:34|0.03088893
10:59:34|0.03088893
10:59:35|0.03088893
10:59:36|0.03088893
10:59:38|0.03088893
10:59:39|0.03088893
10:59:39|0.03088893
10:59:40|0.03088888
10:59:41|0.03088888
10:59:43|0.03088888
10:59:44|0.03088888
10:59:44|0.03089714
10:59:46|0.03088888
10:59:46|0.03088888
10:59:48|0.03088888
10:59:48|0.03088888
10:59:50|0.03088888
10:59:51|0.03088888
10:59:52|0.03088889
10:59:53|0.03088889
10:59:54|0.03088889
10:59:55|0.03088889
10:59:56|0.03088889
10:59:57|0.03088889
10:59:58|0.03088888
11:00:00|0.0308868
11:00:00|0.03087
11:00:01|0.0308625
11:00:03|0.0308625
11:00:04|0.0308625
11:00:05|0.03093998
11:00:06|0.03094
11:00:08|0.03094
11:00:08|0.03094
11:00:09|0.03094
11:00:10|0.0309123
11:00:11|0.0309123
11:00:12|0.0309123
11:00:13|0.03093991
11:00:14|0.03101492
11:00:15|0.03102989
11:00:16|0.03100283
11:00:17|0.03100283
11:00:18|0.03100283
11:00:19|0.03100283
11:00:20|0.03100283
11:00:21|0.03100283
11:00:22|0.03100283
11:00:23|0.03100283
11:00:24|0.03100283
11:00:25|0.03100283
11:00:26|0.03100283
11:00:27|0.03100283
11:00:28|0.03100283
11:00:29|0.03100283
11:00:30|0.03100283
11:00:31|0.03100283
11:00:32|0.03100283
11:00:33|0.03100283
11:00:34|0.03100283
11:00:35|0.030975
11:00:36|0.030975
11:00:37|0.030975
11:00:38|0.030975
11:00:39|0.030975
11:00:40|0.030975
11:00:41|0.030975
11:00:42|0.030975
11:00:43|0.030975
11:00:44|0.030975
11:00:46|0.030975
11:00:46|0.030975
11:00:47|0.030975
11:00:48|0.030975
11:00:49|0.030975
11:00:51|0.030975
11:00:52|0.030975
11:00:52|0.030975
11:00:55|0.030975
11:00:55|0.030975
11:00:57|0.030975
11:00:58|0.030975
11:00:59|0.030975
11:01:00|0.030975
11:01:00|0.030975
11:01:02|0.03097881
11:01:04|0.03097881
11:01:05|0.03097881
11:01:06|0.03097881
11:01:06|0.03097881
11:01:08|0.03097881
11:01:09|0.03097881
11:01:10|0.03097881
11:01:11|0.03097881
11:01:12|0.03097881
11:01:13|0.03100283
11:01:14|0.03100283
11:01:15|0.03100283
11:01:16|0.03100283
11:01:17|0.03100283
11:01:18|0.03100283
11:01:19|0.03100283
11:01:20|0.03100283
11:01:21|0.03100283
11:01:22|0.03100283
11:01:23|0.03100283
11:01:24|0.03099533
11:01:25|0.03099533
11:01:26|0.03099533
11:01:27|0.03099533
11:01:28|0.03099533
11:01:29|0.03099533
11:01:30|0.03099533
11:01:31|0.03099533
11:01:32|0.03099533
11:01:33|0.03099533
11:01:34|0.03099533
11:01:35|0.03099533
11:01:36|0.03099533
11:01:37|0.03099533
11:01:38|0.03099533
11:01:39|0.03099533
11:01:40|0.03099533
11:01:41|0.03099533
11:01:42|0.03099533
11:01:43|0.03099533
11:01:44|0.03099533
11:01:45|0.03099533
11:01:46|0.03099533
11:01:47|0.03099533
11:01:48|0.03099533
11:01:50|0.03099533
11:01:50|0.03099533
11:01:52|0.03099533
11:01:53|0.03099533
11:01:53|0.03099533
11:01:55|0.03099533
11:01:56|0.03099533
11:01:57|0.03099533
11:01:59|0.03099533
11:01:59|0.03099533
11:02:01|0.03099533
11:02:02|0.03099533
11:02:02|0.03099533
11:02:04|0.03094915
11:02:04|0.03094915
11:02:06|0.03094915
11:02:07|0.03094915
11:02:08|0.03094915
11:02:09|0.03094915
11:02:10|0.03094915
11:02:11|0.03094915
11:02:12|0.03094915
11:02:13|0.03094915
11:02:14|0.03094915
11:02:15|0.03094915
11:02:17|0.03094915
11:02:17|0.03094915
11:02:18|0.03094915
11:02:19|0.03094915
11:02:20|0.03094915
11:02:22|0.03094915
11:02:22|0.03097136
11:02:24|0.03097136
11:02:25|0.03097136
11:02:26|0.03097435
11:02:26|0.03097435
11:02:27|0.03097435
11:02:29|0.03097435
11:02:29|0.03097435
11:02:30|0.03097435
11:02:32|0.03097435
11:02:33|0.03094382
11:02:34|0.03094382
11:02:34|0.03097513
11:02:36|0.03097513
11:02:37|0.03097513
11:02:38|0.03097513
11:02:39|0.03097513
11:02:39|0.03097513
11:02:40|0.03097513
11:02:41|0.03097513
11:02:42|0.03097513
11:02:44|0.03097513
11:02:44|0.03097513
11:02:46|0.03094477
11:02:46|0.03094477
11:02:48|0.03094477
11:02:48|0.03094477
11:02:49|0.03094477
11:02:51|0.03094477
11:02:52|0.03094477
11:02:54|0.03094514
11:02:55|0.03094514
11:02:56|0.03094506
11:02:57|0.03094506
11:02:58|0.03097383
11:02:59|0.03097383
11:03:00|0.03097383
11:03:01|0.03097383
11:03:02|0.03097383
11:03:04|0.03097383
11:03:05|0.03097383
11:03:06|0.03097383
11:03:07|0.03097383
11:03:08|0.03097383
11:03:09|0.03094572
11:03:10|0.03094285
11:03:11|0.03094285
11:03:12|0.03094285
11:03:13|0.03094285
11:03:14|0.03094285
11:03:16|0.03094285
11:03:16|0.03094285
11:03:18|0.03094285
11:03:19|0.03094285
11:03:19|0.03094285
11:03:21|0.03094285
11:03:22|0.03094285
11:03:23|0.03097209
11:03:24|0.03097209
11:03:25|0.03097202
11:03:26|0.03097202
11:03:27|0.03097198
11:03:28|0.03097198
11:03:29|0.03097198
11:03:30|0.03097198
11:03:31|0.03097198
11:03:32|0.03097198
11:03:33|0.03097198
11:03:34|0.03097198
11:03:35|0.03097198
11:03:36|0.03094289
11:03:37|0.03094289
11:03:38|0.03094289
11:03:39|0.03094289
11:03:40|0.03094289
11:03:41|0.03094289
11:03:42|0.03094289
11:03:43|0.03094289
11:03:44|0.03094289
11:03:45|0.03094289
11:03:46|0.03094289
11:03:47|0.03094289
11:03:48|0.03085945
11:03:49|0.03085945
11:03:51|0.03085945
11:03:51|0.03085945
11:03:52|0.03085945
11:03:53|0.03085945
11:03:55|0.030859
11:03:56|0.030859
11:03:57|0.03085789
11:03:59|0.03085789
11:03:59|0.03085789
11:04:00|0.03085789
11:04:02|0.03085515
11:04:05|0.03083997
11:04:06|0.03083998
11:04:07|0.03083998
11:04:08|0.03083998
11:04:09|0.03083998
11:04:10|0.03083998
11:04:12|0.03083998
11:04:13|0.0307973
11:04:14|0.0307973
11:04:14|0.0307973
11:04:16|0.0307973
11:04:16|0.0307973
11:04:18|0.0307973
11:04:19|0.0307973
11:04:20|0.0307973
11:04:20|0.0307973
11:04:22|0.0307973
11:04:23|0.0307973
11:04:24|0.0307973
11:04:25|0.0307973
11:04:26|0.030782
11:04:27|0.030782
11:04:28|0.030782
11:04:29|0.03078214
11:04:30|0.03078214
11:04:31|0.03081584
11:04:32|0.0308375
11:04:33|0.0307399
11:04:34|0.03073838
11:04:35|0.03073838
11:04:36|0.03073838
11:04:37|0.03077551
11:04:38|0.0307755
11:04:39|0.0307755
11:04:40|0.0307755
11:04:41|0.0307395
11:04:42|0.0307395
11:04:43|0.0307395
11:04:44|0.0307395
11:04:45|0.0307395
11:04:46|0.03076856
11:04:47|0.03076856
11:04:48|0.03076855
11:04:49|0.03076855
11:04:50|0.03076855
11:04:51|0.03076855
11:04:52|0.03076855
11:04:53|0.03076855
11:04:54|0.03076866
11:04:56|0.0307755
11:04:57|0.03077551
11:04:57|0.03077551
11:04:58|0.03077551
11:04:59|0.03077551
11:05:01|0.03077551
11:05:02|0.03074195
11:05:03|0.0307755
11:05:04|0.03074724
11:05:05|0.03076827
11:05:07|0.0307755
11:05:08|0.0307755
11:05:09|0.03077551
11:05:10|0.03077551
11:05:11|0.03077551
11:05:12|0.03077551
11:05:13|0.03077551
11:05:15|0.03077551
11:05:16|0.03077551
11:05:17|0.03077551
11:05:18|0.03077551
11:05:19|0.03077551
11:05:20|0.03077551
11:05:21|0.03077551
11:05:22|0.03077551
11:05:23|0.03077551
11:05:24|0.03077551
11:05:25|0.03077551
11:05:26|0.03077551
11:05:27|0.03077551
11:05:28|0.03077551
11:05:29|0.0307755
11:05:30|0.0307755
11:05:31|0.0307755
11:05:32|0.0307755
11:05:33|0.0307755
11:05:34|0.0307755
11:05:35|0.0307755
11:05:36|0.0307755
11:05:37|0.0307755
11:05:38|0.0307755
11:05:39|0.0307755
11:05:40|0.0307755
11:05:41|0.03076648
11:05:43|0.03076648
11:05:43|0.03076648
11:05:44|0.03075903
11:05:45|0.03075903
11:05:46|0.0307755
11:05:47|0.03077551
11:05:48|0.03077551
11:05:49|0.03077551
11:05:50|0.03077123
11:05:51|0.03077123
11:05:53|0.03077123
11:05:53|0.03077123
11:05:55|0.03077123
11:05:55|0.03077123
11:05:57|0.03075726
11:05:58|0.03077123
11:06:00|0.03077123
11:06:00|0.03077123
11:06:01|0.03077123
11:06:02|0.0307755
11:06:04|0.03077551
11:06:05|0.03077551
11:06:06|0.03077551
11:06:07|0.03077551
11:06:09|0.03075609
11:06:09|0.03075609
11:06:10|0.03075609
11:06:11|0.03075609
11:06:12|0.03077551
11:06:13|0.03077551
11:06:14|0.03077551
11:06:15|0.03077551
11:06:16|0.03077551
11:06:17|0.03077551
11:06:18|0.03077551
11:06:19|0.03076804
11:06:20|0.03076804
11:06:21|0.03076804
11:06:22|0.03076504
11:06:23|0.03075266
11:06:24|0.03075266
11:06:25|0.03075266
11:06:26|0.03075266
11:06:27|0.03075266
11:06:28|0.03075266
11:06:29|0.03075266
11:06:31|0.03075266
11:06:31|0.03075266
11:06:33|0.03075266
11:06:34|0.03075266
11:06:34|0.03075266
11:06:35|0.03076116
11:06:36|0.03076116
11:06:37|0.03076116
11:06:39|0.03076116
11:06:40|0.03076116
11:06:40|0.03075953
11:06:41|0.03075953
11:06:42|0.03077442
11:06:43|0.03077442
11:06:45|0.03077442
11:06:46|0.03077442
11:06:47|0.03076804
11:06:48|0.03076804
11:06:49|0.03077549
11:06:51|0.03077549
11:06:51|0.03077549
11:06:52|0.03077549
11:06:53|0.03077549
11:06:54|0.03077551
11:06:56|0.03077551
11:06:57|0.03077551
11:06:58|0.03077551
11:06:59|0.03077551
11:07:00|0.03077551
11:07:01|0.03077551
11:07:02|0.03073535
11:07:03|0.03073535
11:07:05|0.03072943
11:07:05|0.03072943
11:07:06|0.03072943
11:07:07|0.03072943
11:07:08|0.03074
11:07:09|0.03074
11:07:10|0.03076443
11:07:12|0.03076443
11:07:13|0.03076443
11:07:14|0.03076391
11:07:15|0.03076391
11:07:15|0.03076391
11:07:17|0.03076391
11:07:17|0.03076391
11:07:19|0.03076391
11:07:19|0.03076391
11:07:20|0.03076391
11:07:22|0.03076391
11:07:23|0.03076391
11:07:23|0.03076327
11:07:24|0.03076327
11:07:26|0.03076327
11:07:26|0.03076327
11:07:28|0.03076303
11:07:29|0.03076303
11:07:30|0.03076303
11:07:31|0.03076303
11:07:32|0.03076303
11:07:33|0.03076303
11:07:33|0.03076303
11:07:35|0.03076303
11:07:36|0.03076303
11:07:37|0.0307663
11:07:38|0.03076303
11:07:39|0.03076303
11:07:40|0.03076303
11:07:41|0.03076303
11:07:42|0.03076303
11:07:43|0.03076303
11:07:43|0.03076303
11:07:44|0.03076303
11:07:45|0.03076303
11:07:47|0.03076303
11:07:48|0.0307554
11:07:49|0.03076303
11:07:50|0.03076303
11:07:50|0.03076303
11:07:52|0.03076303
11:07:53|0.03076303
11:07:54|0.03076303
11:07:55|0.03076627
11:07:56|0.03073779
11:07:57|0.03073779
11:07:59|0.03073779
11:08:00|0.03076296
11:08:01|0.03076294
11:08:02|0.03076294
11:08:03|0.03076294
11:08:04|0.03076294
11:08:06|0.03076294
11:08:06|0.03076294
11:08:08|0.03076294
11:08:09|0.03077551
11:08:10|0.03077551
11:08:11|0.03077551
11:08:11|0.03077551
11:08:13|0.03077551
11:08:14|0.03077551
11:08:15|0.03077542
11:08:16|0.03081249
11:08:17|0.030825
11:08:18|0.03085
11:08:19|0.030875
11:08:20|0.03088
11:08:21|0.03088
11:08:23|0.03087999
11:08:23|0.03087999
11:08:24|0.03087999
11:08:25|0.03087999
11:08:26|0.03087998
11:08:27|0.03087998
11:08:28|0.03087998
11:08:29|0.03087998
11:08:30|0.03087998
11:08:31|0.03087998
11:08:32|0.03087998
11:08:34|0.03087998
11:08:34|0.03087998
11:08:35|0.03087998
11:08:36|0.03087997
11:08:37|0.03087997
11:08:38|0.03087997
11:08:39|0.03087997
11:08:40|0.03087997
11:08:41|0.03087997
11:08:42|0.03087997
11:08:43|0.03087997
11:08:44|0.03087997
11:08:45|0.03087997
11:08:46|0.03087997
11:08:47|0.03087997
11:08:48|0.03087997
11:08:49|0.03087997
11:08:50|0.03087997
11:08:51|0.03087997
11:08:52|0.03087997
11:08:53|0.03087987
11:08:54|0.03087987
11:08:55|0.03084195
11:08:56|0.03084195
11:08:57|0.03084195
11:08:58|0.03084195
11:09:00|0.03084195
11:09:00|0.03084195
11:09:01|0.03084195
11:09:03|0.03087985
11:09:04|0.03087985
11:09:05|0.03087985
11:09:06|0.03087985
11:09:07|0.03087985
11:09:08|0.03087985
11:09:09|0.03087985
11:09:10|0.03087985
11:09:11|0.03087985
11:09:12|0.03087985
11:09:13|0.03087985
11:09:14|0.03087985
11:09:15|0.03087985
11:09:16|0.03087985
11:09:17|0.03087985
11:09:18|0.03087985
11:09:19|0.03087985
11:09:20|0.03087985
11:09:21|0.03087985
11:09:22|0.03087985
11:09:23|0.03087985
11:09:24|0.03087985
11:09:25|0.03087985
11:09:26|0.03087985
11:09:27|0.03087985
11:09:28|0.03087985
11:09:29|0.03087985
11:09:30|0.03087985
11:09:31|0.03087985
11:09:32|0.03090002
11:09:33|0.03090002
11:09:34|0.03090002
11:09:35|0.03090002
11:09:36|0.03090002
11:09:37|0.03090002
11:09:38|0.03094285
11:09:39|0.03091802
11:09:40|0.03094857
11:09:41|0.03094857
11:09:42|0.03094857
11:09:43|0.03094857
11:09:44|0.03094857
11:09:45|0.03094857
11:09:46|0.03094857
11:09:47|0.03094857
11:09:48|0.03094857
11:09:49|0.03094857
11:09:50|0.03094857
11:09:51|0.03094857
11:09:52|0.03094857
11:09:53|0.03094857
11:09:54|0.03094857
11:09:55|0.03092756
11:09:56|0.03092756
11:09:57|0.03092756
11:09:58|0.03092756
11:09:59|0.03092756
11:10:00|0.03092756
11:10:01|0.03092756
11:10:03|0.03092756
11:10:04|0.03091683
11:10:04|0.03091683
11:10:06|0.03091683
11:10:07|0.03091683
11:10:08|0.03092755
11:10:09|0.03092755
11:10:10|0.03092754
11:10:11|0.03092754
11:10:12|0.03092754
11:10:13|0.03091681
11:10:14|0.03091681
11:10:15|0.03091681
11:10:16|0.03091681
11:10:17|0.03091681
11:10:18|0.03091681
11:10:19|0.03091681
11:10:20|0.03091681
11:10:21|0.03089086
11:10:22|0.03089086
11:10:23|0.03089086
11:10:24|0.0308625
11:10:25|0.0308625
11:10:26|0.0308625
11:10:27|0.0308625
11:10:28|0.0308625
11:10:29|0.0308625
11:10:30|0.0308625
11:10:31|0.0308625
11:10:32|0.0308625
11:10:33|0.03085793
11:10:34|0.03085793
11:10:35|0.03084616
11:10:36|0.03084616
11:10:37|0.03084616
11:10:38|0.03084616
11:10:39|0.03084616
11:10:40|0.03084616
11:10:41|0.03084616
11:10:42|0.03084616
11:10:43|0.03084616
11:10:45|0.03083186
11:10:45|0.03083186
11:10:46|0.03083186
11:10:48|0.03083186
11:10:49|0.03083186
11:10:50|0.03083186
11:10:50|0.03083186
11:10:52|0.03083186
11:10:53|0.03083186
11:10:54|0.03083186
11:10:55|0.03083186
11:10:56|0.03084616
11:10:57|0.03084616
11:10:57|0.03084616
11:10:58|0.03084616
11:11:00|0.03084616
11:11:01|0.03084616
11:11:02|0.03084616
11:11:04|0.03082507
11:11:05|0.03082507
11:11:06|0.03082507
11:11:07|0.03082507
11:11:08|0.03082507
11:11:09|0.03082507
11:11:09|0.03082507
11:11:11|0.03082507
11:11:12|0.03082507
11:11:12|0.03082507
11:11:14|0.03082507
11:11:15|0.03082507
11:11:16|0.03082507
11:11:16|0.03082507
11:11:17|0.03082507
11:11:19|0.03082526
11:11:19|0.03082526
11:11:20|0.03082526
11:11:22|0.03082526
11:11:23|0.03082526
11:11:24|0.03085432
11:11:24|0.03085432
11:11:26|0.03085432
11:11:27|0.03085432
11:11:28|0.03075333
11:11:29|0.03081249
11:11:30|0.0308625
11:11:31|0.0308625
11:11:31|0.0308625
11:11:32|0.0308625
11:11:33|0.0308625
11:11:34|0.0308625
11:11:35|0.0308625
11:11:37|0.0308625
11:11:37|0.0308625
11:11:38|0.0308625
11:11:39|0.0308625
11:11:41|0.0308625
11:11:42|0.0308625
11:11:43|0.0308788
11:11:44|0.0308788
11:11:45|0.0308788
11:11:46|0.0308788
11:11:47|0.0308788
11:11:48|0.0308788
11:11:49|0.0308788
11:11:50|0.0308788
11:11:51|0.0308788
11:11:52|0.0308788
11:11:53|0.0308788
11:11:54|0.0308788
11:11:55|0.03085281
11:11:56|0.03085281
11:11:57|0.03085281
11:11:58|0.03085281
11:11:59|0.03085303
11:12:00|0.03084978
11:12:01|0.03084978
11:12:02|0.03084978
11:12:03|0.03084978
11:12:05|0.03084978
11:12:05|0.03084978
11:12:06|0.03084978
11:12:07|0.03084978
11:12:09|0.03084978
11:12:09|0.03084978
11:12:11|0.03084978
11:12:11|0.03084978
11:12:13|0.03084978
11:12:14|0.03084978
11:12:14|0.03084978
11:12:16|0.03084978
11:12:17|0.03084978
11:12:17|0.03084978
11:12:19|0.03084978
11:12:20|0.03083875
11:12:21|0.03083875
11:12:22|0.03083875
11:12:23|0.03083875
11:12:24|0.03083875
11:12:25|0.030825
11:12:26|0.030825
11:12:27|0.030825
11:12:28|0.03080001
11:12:29|0.03080001
11:12:30|0.03080001
11:12:31|0.03080001
11:12:33|0.03080001
11:12:33|0.03080001
11:12:34|0.03080001
11:12:35|0.03080001
11:12:37|0.03080001
11:12:37|0.03083022
11:12:38|0.03083022
11:12:39|0.03083022
11:12:41|0.03083022
11:12:41|0.03083022
11:12:42|0.03083022
11:12:44|0.03083022
11:12:44|0.03083022
11:12:46|0.03083022
11:12:47|0.03080988
11:12:47|0.03080991
11:12:49|0.03080991
11:12:50|0.03080991
11:12:50|0.03080989
11:12:52|0.03080989
11:12:53|0.03080989
11:12:54|0.03080989
11:12:55|0.03080989
11:12:56|0.03081027
11:12:57|0.03081027
11:12:58|0.03081027
11:12:59|0.03081028
11:13:01|0.03081028
11:13:02|0.03081028
11:13:03|0.03081028
11:13:04|0.03081028
11:13:05|0.03081028
11:13:07|0.03081028
11:13:07|0.03081028
11:13:09|0.03081028
11:13:10|0.03081028
11:13:11|0.03081028
11:13:12|0.03081028
11:13:13|0.03081028
11:13:14|0.03081028
11:13:15|0.03081028
11:13:17|0.03081028
11:13:17|0.03081028
11:13:18|0.03081028
11:13:20|0.03081028
11:13:21|0.03081028
11:13:22|0.03081028
11:13:22|0.03081028
11:13:24|0.03081028
11:13:24|0.03081028
11:13:26|0.03081028
11:13:27|0.03081051
11:13:28|0.03081051
11:13:28|0.03081051
11:13:29|0.03081051
11:13:31|0.03081051
11:13:32|0.03081051
11:13:33|0.03081051
11:13:34|0.03081051
11:13:35|0.03081051
11:13:36|0.03081051
11:13:38|0.03081051
11:13:39|0.03081051
11:13:40|0.03081051
11:13:41|0.03081051
11:13:42|0.03081051
11:13:43|0.03081051
11:13:43|0.03081051
11:13:45|0.03084488
11:13:45|0.03084488
11:13:46|0.03084488
11:13:47|0.03084488
11:13:48|0.03084488
11:13:50|0.03084488
11:13:50|0.03084488
11:13:51|0.03084488
11:13:52|0.03084488
11:13:55|0.03082271
11:13:55|0.03082271
11:13:56|0.03082271
11:13:58|0.03082271
11:13:59|0.03081057
11:14:00|0.03081057
11:14:01|0.03081057
11:14:01|0.03081027
11:14:02|0.03081058
11:14:04|0.03081027
11:14:06|0.03081027
11:14:07|0.03081027
11:14:08|0.03080001
11:14:09|0.03080001
11:14:10|0.03080001
11:14:11|0.03080001
11:14:12|0.03080001
11:14:13|0.03080001
11:14:14|0.03080001
11:14:15|0.0307875
11:14:15|0.0307875
11:14:17|0.0307875
11:14:18|0.0307875
11:14:19|0.0307875
11:14:20|0.0307875
11:14:21|0.0307875
11:14:22|0.0307875
11:14:23|0.0307875
11:14:24|0.0307875
11:14:25|0.0307875
11:14:26|0.0307875
11:14:27|0.0307875
11:14:28|0.0307875
11:14:29|0.0307875
11:14:30|0.0307875
11:14:31|0.0307875
11:14:32|0.0307875
11:14:33|0.03077142
11:14:34|0.03075004
11:14:35|0.03075004
11:14:36|0.03075004
11:14:38|0.03075004
11:14:38|0.03075004
11:14:39|0.03075004
11:14:40|0.03075
11:14:42|0.03075
11:14:42|0.03074979
11:14:43|0.03072943
11:14:45|0.03075
11:14:46|0.03075
11:14:47|0.03075
11:14:48|0.03075
11:14:49|0.03075
11:14:50|0.03075
11:14:51|0.03075
11:14:52|0.03075
11:14:54|0.03075
11:14:55|0.03075
11:14:56|0.03075
11:14:57|0.03075
11:14:58|0.03075
11:14:59|0.03075
11:15:00|0.03075
11:15:01|0.03075
11:15:02|0.03075
11:15:03|0.03075
11:15:04|0.03075
11:15:06|0.03075
11:15:07|0.03075
11:15:08|0.03075
11:15:09|0.03075
11:15:10|0.03075
11:15:11|0.03075
11:15:12|0.03075
11:15:13|0.0307767
11:15:14|0.03080577
11:15:15|0.03078948
11:15:16|0.03078948
11:15:17|0.03078948
11:15:18|0.03078948
11:15:19|0.03078948
11:15:20|0.03078948
11:15:21|0.03082436
11:15:22|0.03082436
11:15:23|0.03079347
11:15:24|0.03079347
11:15:25|0.03078948
11:15:26|0.03078948
11:15:27|0.03075001
11:15:28|0.03081248
11:15:29|0.03081248
11:15:30|0.03081248
11:15:31|0.03081248
11:15:32|0.03081248
11:15:33|0.03081248
11:15:34|0.03081248
11:15:35|0.03081248
11:15:36|0.03078934
11:15:37|0.03078934
11:15:38|0.03078934
11:15:39|0.03078934
11:15:40|0.03075
11:15:41|0.03075
11:15:42|0.03075
11:15:43|0.03075
11:15:44|0.03075
11:15:45|0.03074998
11:15:46|0.03074992
11:15:47|0.03074992
11:15:48|0.03074992
11:15:49|0.03074992
11:15:50|0.03074
11:15:51|0.03074
11:15:52|0.03074
11:15:54|0.03074
11:15:54|0.03074
11:15:55|0.03072943
11:15:56|0.03072943
11:15:57|0.03072943
11:15:58|0.03072943
11:15:59|0.03072943
11:16:00|0.03072943
11:16:01|0.03072943
11:16:02|0.03072943
11:16:03|0.03072943
11:16:04|0.03072943
11:16:06|0.03072943
11:16:07|0.03072943
11:16:08|0.03072943
11:16:09|0.03072943
11:16:10|0.03072943
11:16:11|0.03072943
11:16:12|0.03072943
11:16:13|0.03072943
11:16:14|0.03072945
11:16:16|0.03074
11:16:16|0.03074
11:16:17|0.03073
11:16:18|0.03072388
11:16:20|0.03072388
11:16:20|0.03074
11:16:22|0.03077464
11:16:23|0.03077464
11:16:24|0.03076581
11:16:25|0.03076581
11:16:26|0.03076581
11:16:27|0.03076461
11:16:28|0.03076461
11:16:29|0.03077498
11:16:30|0.03076591
11:16:31|0.03073654
11:16:32|0.03077452
11:16:33|0.03077452
11:16:34|0.03077452
11:16:35|0.03077452
11:16:36|0.03077452
11:16:37|0.03077452
11:16:38|0.03077498
11:16:39|0.03077498
11:16:40|0.03077497
11:16:41|0.030775
11:16:42|0.030775
11:16:43|0.03079999
11:16:44|0.03079999
11:16:45|0.03079999
11:16:46|0.03079999
11:16:47|0.03080512
11:16:48|0.03080512
11:16:49|0.0308051
11:16:50|0.0308051
11:16:51|0.03078441
11:16:52|0.03078441
11:16:53|0.03078441
11:16:54|0.03078441
11:16:55|0.03078441
11:16:56|0.03078441
11:16:57|0.03078441
11:16:59|0.03079373
11:16:59|0.03079373
11:17:01|0.03079373
11:17:02|0.03079373
11:17:03|0.03079373
11:17:04|0.03079373
11:17:05|0.03079373
11:17:05|0.03079373
11:17:07|0.03078609
11:17:09|0.03078609
11:17:09|0.03078609
11:17:11|0.03078609
11:17:11|0.03079989
11:17:13|0.03079989
11:17:14|0.03078609
11:17:15|0.03078609
11:17:16|0.03078609
11:17:17|0.03078609
11:17:18|0.03078609
11:17:19|0.03078609
11:17:20|0.03078609
11:17:21|0.03078609
11:17:22|0.03078609
11:17:23|0.03078609
11:17:24|0.03078609
11:17:25|0.03078609
11:17:26|0.03078609
11:17:27|0.03078609
11:17:28|0.03078609
11:17:29|0.03078609
11:17:30|0.03078609
11:17:31|0.03078609
11:17:32|0.03078609
11:17:33|0.03078609
11:17:34|0.03078609
11:17:35|0.03078609
11:17:36|0.03078609
11:17:37|0.03078609
11:17:38|0.03078609
11:17:39|0.03078609
11:17:40|0.03077567
11:17:41|0.03077567
11:17:43|0.03077567
11:17:44|0.03077567
11:17:45|0.03077567
11:17:46|0.03077567
11:17:46|0.03077567
11:17:48|0.03077567
11:17:49|0.03077567
11:17:49|0.03077567
11:17:51|0.03077567
11:17:51|0.03077567
11:17:53|0.03077567
11:17:54|0.03077567
11:17:54|0.03077567
11:17:55|0.03077567
11:17:56|0.03077567
11:17:57|0.03077567
11:17:58|0.03077567
11:17:59|0.03077567
11:18:00|0.03077133
11:18:01|0.03077133
11:18:02|0.03077133
11:18:04|0.03077133
11:18:04|0.03077133
11:18:05|0.03077133
11:18:07|0.03077133
11:18:08|0.03077133
11:18:09|0.03077133
11:18:11|0.03077133
11:18:12|0.03077133
11:18:13|0.03077133
11:18:14|0.03077133
11:18:15|0.03077133
11:18:16|0.03077133
11:18:17|0.03077133
11:18:18|0.03077133
11:18:19|0.03077133
11:18:20|0.03077133
11:18:21|0.03077133
11:18:22|0.03077133
11:18:22|0.03077133
11:18:24|0.03077133
11:18:25|0.03077133
11:18:26|0.03077133
11:18:27|0.03077133
11:18:29|0.03079
11:18:30|0.03077133
11:18:31|0.03077133
11:18:32|0.03077133
11:18:33|0.03076436
11:18:34|0.03076436
11:18:34|0.03076436
11:18:36|0.03073548
11:18:37|0.03073548
11:18:38|0.03073548
11:18:39|0.03073548
11:18:40|0.03073548
11:18:41|0.03073548
11:18:42|0.03073548
11:18:43|0.03073548
11:18:44|0.03073548
11:18:45|0.03073548
11:18:46|0.03072501
11:18:47|0.03072501
11:18:48|0.03072501
11:18:49|0.03072501
11:18:50|0.03072501
11:18:52|0.03072501
11:18:52|0.03072501
11:18:53|0.03072501
11:18:54|0.03072501
11:18:55|0.03072501
11:18:56|0.03072501
11:18:57|0.03072501
11:18:58|0.03072501
11:18:59|0.03072501
11:19:00|0.03072549
11:19:01|0.03072549
11:19:02|0.03077002
11:19:03|0.03077002
11:19:05|0.03077002
11:19:05|0.03077002
11:19:06|0.03077002
11:19:07|0.03077002
11:19:09|0.03077002
11:19:10|0.03077002
11:19:11|0.03077002
11:19:12|0.03077002
11:19:13|0.03077002
11:19:15|0.03077002
11:19:15|0.03073481
11:19:16|0.03073481
11:19:17|0.03073481
11:19:18|0.03073481
11:19:19|0.03073481
11:19:20|0.03073481
11:19:21|0.03073481
11:19:22|0.03073481
11:19:23|0.03073435
11:19:24|0.03073435
11:19:25|0.03073435
11:19:27|0.03073435
11:19:28|0.03073435
11:19:28|0.03073435
11:19:30|0.03073008
11:19:31|0.03073008
11:19:32|0.03073014
11:19:33|0.03073014
11:19:34|0.03073014
11:19:35|0.03073014
11:19:36|0.03073014
11:19:37|0.03073014
11:19:38|0.03073014
11:19:39|0.03073014
11:19:40|0.03073014
11:19:40|0.03073014
11:19:42|0.03073014
11:19:42|0.03073014
11:19:44|0.03073014
11:19:45|0.03073014
11:19:46|0.03073014
11:19:47|0.03073014
11:19:48|0.03073014
11:19:49|0.03073014
11:19:50|0.03073014
11:19:51|0.03073014
11:19:52|0.03073014
11:19:53|0.03073014
11:19:54|0.03073014
11:19:55|0.03073014
11:19:57|0.03073014
11:19:57|0.03077497
11:19:58|0.03077497
11:19:59|0.03077497
11:20:00|0.03077497
11:20:02|0.03077497
11:20:02|0.03077495
11:20:03|0.03077495
11:20:04|0.03077495
11:20:05|0.03077495
11:20:06|0.03077495
11:20:08|0.03077495
11:20:08|0.03077495
11:20:10|0.03077495
11:20:11|0.03077495
11:20:12|0.03077495
11:20:14|0.03077495
11:20:14|0.03077495
11:20:16|0.03077495
11:20:17|0.03077495
11:20:18|0.03077495
11:20:19|0.03077495
11:20:20|0.03077495
11:20:21|0.03077495
11:20:22|0.03077495
11:20:23|0.03077495
11:20:24|0.03077495
11:20:25|0.03077493
11:20:26|0.0307787
11:20:27|0.0307787
11:20:28|0.0307787
11:20:29|0.0307787
11:20:30|0.0307787
11:20:31|0.03077495
11:20:32|0.03077495
11:20:33|0.03077495
11:20:34|0.03077495
11:20:35|0.03077495
11:20:36|0.03077495
11:20:37|0.03077495
11:20:38|0.03077495
11:20:39|0.03077495
11:20:40|0.03077495
11:20:42|0.03077495
11:20:42|0.03077495
11:20:43|0.03077495
11:20:44|0.03077495
11:20:45|0.03077495
11:20:46|0.03077495
11:20:47|0.03077495
11:20:49|0.03077495
11:20:49|0.03079711
11:20:50|0.03079711
11:20:52|0.0308
11:20:53|0.0308
11:20:53|0.0308
11:20:55|0.03080532
11:20:55|0.03080532
11:20:57|0.03080532
11:20:58|0.03080532
11:20:58|0.03080532
11:20:59|0.03080532
11:21:01|0.03080532
11:21:02|0.03080532
11:21:03|0.03077496
11:21:04|0.03077496
11:21:05|0.03077496
11:21:07|0.03077496
11:21:07|0.03077496
11:21:08|0.03077496
11:21:09|0.03077496
11:21:11|0.03077496
11:21:12|0.03077496
11:21:13|0.03077496
11:21:14|0.03077496
11:21:15|0.03077496
11:21:16|0.03077496
11:21:18|0.03077918
11:21:19|0.03077918
11:21:20|0.03077918
11:21:21|0.03077918
11:21:22|0.03077918
11:21:23|0.03077918
11:21:24|0.03077918
11:21:24|0.03077918
11:21:26|0.03077918
11:21:27|0.03077571
11:21:29|0.03077571
11:21:29|0.03077571
11:21:30|0.03077571
11:21:32|0.03077571
11:21:33|0.03077571
11:21:34|0.03077571
11:21:35|0.03077571
11:21:35|0.03077571
11:21:37|0.03077571
11:21:37|0.03077571
11:21:39|0.03077571
11:21:40|0.03077571
11:21:41|0.03077571
11:21:42|0.03077571
11:21:43|0.03077571
11:21:43|0.03077571
11:21:45|0.03077571
11:21:45|0.03077571
11:21:46|0.03077571
11:21:47|0.03077571
11:21:49|0.03077571
11:21:49|0.03077571
11:21:51|0.03077571
11:21:52|0.03077571
11:21:52|0.03077571
11:21:54|0.03077571
11:21:54|0.03077571
11:21:56|0.03077571
11:21:57|0.03077571
11:21:58|0.03077571
11:21:59|0.03077579
11:21:59|0.03077579
11:22:01|0.03077579
11:22:01|0.03077579
11:22:03|0.03077571
11:22:03|0.03077571
11:22:05|0.03077571
11:22:05|0.03077571
11:22:07|0.03077571
11:22:08|0.03077571
11:22:08|0.03077571
11:22:09|0.03077571
11:22:10|0.03077571
11:22:12|0.03077571
11:22:13|0.03077574
11:22:14|0.03077574
11:22:16|0.03077574
11:22:17|0.03077574
11:22:19|0.03077574
11:22:20|0.03077574
11:22:21|0.03077574
11:22:22|0.03077574
11:22:23|0.03077574
11:22:24|0.03077574
11:22:25|0.03077574
11:22:26|0.03077574
11:22:27|0.03077574
11:22:28|0.03077574
11:22:29|0.03077574
11:22:31|0.03077574
11:22:31|0.03077574
11:22:32|0.03077574
11:22:34|0.03077574
11:22:34|0.03077574
11:22:36|0.03077574
11:22:36|0.03077574
11:22:38|0.03077574
11:22:38|0.03077574
11:22:39|0.03077574
11:22:41|0.03077578
11:22:41|0.03077578
11:22:42|0.03077578
11:22:44|0.03077575
11:22:45|0.03077575
11:22:45|0.03077575
11:22:47|0.03077575
11:22:48|0.03077575
11:22:48|0.03077575
11:22:50|0.03077575
11:22:51|0.03077575
11:22:51|0.03077575
11:22:53|0.03079964
11:22:53|0.03079964
11:22:54|0.0307758
11:22:55|0.0307758
11:22:57|0.0307758
11:22:58|0.0307758
11:22:59|0.0307758
11:23:00|0.0307758
11:23:01|0.0307758
11:23:02|0.0307758
11:23:03|0.0307758
11:23:04|0.0307758
11:23:05|0.0307758
11:23:06|0.0307758
11:23:07|0.0307758
11:23:09|0.0307758
11:23:10|0.0307758
11:23:11|0.0307758
11:23:12|0.03077574
11:23:13|0.03076689
11:23:15|0.03076689
11:23:15|0.03076689
11:23:16|0.03076689
11:23:18|0.03076689
11:23:18|0.03076689
11:23:19|0.03076689
11:23:20|0.03076252
11:23:21|0.03076252
11:23:23|0.03076252
11:23:23|0.03076252
11:23:25|0.03076252
11:23:25|0.03076252
11:23:26|0.03076252
11:23:28|0.03076252
11:23:29|0.03076252
11:23:29|0.03076252
11:23:31|0.03076252
11:23:32|0.03076252
11:23:32|0.03076252
11:23:34|0.03076252
11:23:35|0.03076252
11:23:35|0.03076252
11:23:36|0.03076252
11:23:38|0.03076252
11:23:39|0.03076252
11:23:39|0.03076252
11:23:41|0.03076252
11:23:42|0.03076255
11:23:43|0.03076255
11:23:44|0.03076255
11:23:45|0.03076255
11:23:46|0.03076255
11:23:47|0.03076255
11:23:48|0.03076255
11:23:49|0.03076255
11:23:50|0.03076255
11:23:51|0.03076255
11:23:52|0.03076255
11:23:53|0.03076255
11:23:54|0.03076255
11:23:55|0.03076255
11:23:56|0.03076255
11:23:57|0.03076255
11:23:58|0.03076255
11:23:59|0.03076255
11:24:00|0.03076255
11:24:02|0.0307439
11:24:02|0.0307439
11:24:03|0.0307439
11:24:04|0.0307439
11:24:05|0.0307508
11:24:07|0.0307508
11:24:08|0.0307508
11:24:09|0.0307508
11:24:10|0.0307508
11:24:11|0.0307625
11:24:12|0.0307625
11:24:13|0.0307625
11:24:15|0.0307625
11:24:16|0.0307625
11:24:18|0.03077499
11:24:18|0.03077499
11:24:20|0.03077499
11:24:21|0.03077499
11:24:21|0.03077499
11:24:23|0.03077499
11:24:24|0.03077129
11:24:24|0.03077129
11:24:26|0.03077129
11:24:27|0.03077129
11:24:28|0.03077129
11:24:29|0.03077129
11:24:30|0.03076583
11:24:31|0.03076583
11:24:32|0.03076583
11:24:33|0.03076583
11:24:34|0.03076583
11:24:36|0.03076583
11:24:36|0.03076583
11:24:37|0.03076583
11:24:39|0.03076583
11:24:40|0.03076583
11:24:41|0.03076583
11:24:41|0.03076583
11:24:42|0.03076583
11:24:43|0.03076583
11:24:44|0.03076583
11:24:45|0.03076583
11:24:46|0.03076583
11:24:48|0.03076583
11:24:49|0.03076583
11:24:50|0.03076583
11:24:51|0.03076583
11:24:52|0.03076583
11:24:53|0.03076583
11:24:54|0.03076583
11:24:55|0.03076583
11:24:56|0.03076583
11:24:57|0.03076583
11:24:58|0.03076583
11:24:59|0.03076583
11:25:00|0.03073211
11:25:01|0.03077607
11:25:02|0.03077607
11:25:03|0.03077607
11:25:04|0.03077595
11:25:05|0.03077595
11:25:06|0.03075019
11:25:08|0.03075019
11:25:09|0.03075021
11:25:09|0.03075021
11:25:11|0.03075021
11:25:12|0.03075021
11:25:13|0.03075021
11:25:13|0.03075029
11:25:16|0.03075021
11:25:16|0.03075021
11:25:17|0.03075021
11:25:19|0.03075021
11:25:20|0.03075021
11:25:21|0.03075021
11:25:23|0.03075021
11:25:24|0.03075021
11:25:25|0.03075021
11:25:26|0.03075021
11:25:26|0.03075021
11:25:27|0.03075021
11:25:28|0.03075021
11:25:29|0.03075021
11:25:30|0.03075021
11:25:32|0.03075021
11:25:33|0.03075021
11:25:34|0.03075021
11:25:35|0.03075021
11:25:36|0.03075021
11:25:37|0.03075021
11:25:38|0.03075021
11:25:39|0.03075021
11:25:40|0.03075021
11:25:41|0.03075021
11:25:42|0.03075861
11:25:43|0.03075861
11:25:44|0.03075861
11:25:45|0.03075861
11:25:46|0.03075861
11:25:47|0.03075861
11:25:48|0.03075861
11:25:49|0.03074968
11:25:50|0.03074968
11:25:51|0.03074968
11:25:52|0.03074968
11:25:53|0.03074968
11:25:54|0.03073873
11:25:55|0.03073873
11:25:56|0.03075043
11:25:57|0.03075043
11:25:58|0.03075043
11:25:59|0.03075043
11:26:00|0.03075043
11:26:01|0.03075043
11:26:02|0.03075043
11:26:03|0.03075043
11:26:04|0.03075043
11:26:05|0.03075043
11:26:06|0.03075043
11:26:07|0.03075043
11:26:08|0.03075043
11:26:09|0.03075043
11:26:10|0.03075043
11:26:11|0.03075043
11:26:12|0.03075043
11:26:14|0.03075043
11:26:14|0.03075043
11:26:16|0.03075043
11:26:17|0.03075043
11:26:18|0.03075043
11:26:19|0.03075043
11:26:21|0.03075043
11:26:21|0.03075043
11:26:22|0.03075
11:26:23|0.03075
11:26:25|0.030775
11:26:26|0.030775
11:26:26|0.030775
11:26:27|0.030775
11:26:29|0.030775
11:26:30|0.030775
11:26:30|0.030775
11:26:31|0.030775
11:26:33|0.030775
11:26:34|0.03075043
11:26:35|0.03075043
11:26:36|0.03075043
11:26:37|0.03075043
11:26:38|0.03075043
11:26:39|0.03075043
11:26:40|0.03075043
11:26:41|0.03075043
11:26:42|0.03075043
11:26:43|0.03075043
11:26:45|0.03075396
11:26:45|0.03075396
11:26:46|0.03075396
11:26:47|0.03075396
11:26:48|0.03075461
11:26:49|0.03075461
11:26:50|0.03075461
11:26:51|0.03075461
11:26:52|0.03075461
11:26:53|0.03075461
11:26:54|0.03075056
11:26:56|0.03075056
11:26:56|0.03075056
11:26:57|0.03075056
11:26:58|0.03075056
11:26:59|0.03075056
11:27:00|0.03075056
11:27:01|0.03075056
11:27:02|0.03075056
11:27:03|0.03075056
11:27:04|0.03075056
11:27:06|0.03075056
11:27:07|0.03075056
11:27:07|0.03075056
11:27:09|0.03075056
11:27:09|0.03075055
11:27:11|0.03075055
11:27:12|0.03075056
11:27:12|0.03077381
11:27:14|0.03077381
11:27:15|0.03077381
11:27:15|0.03077381
11:27:17|0.03077381
11:27:18|0.03078744
11:27:20|0.03078744
11:27:21|0.03078744
11:27:21|0.03076546
11:27:23|0.03076546
11:27:24|0.03076546
11:27:25|0.03076546
11:27:26|0.03076546
11:27:27|0.03076546
11:27:28|0.03076546
11:27:29|0.03076546
11:27:30|0.03076546
11:27:31|0.03075775
11:27:32|0.03075775
11:27:33|0.03075775
11:27:34|0.03075775
11:27:35|0.03075056
11:27:36|0.03075056
11:27:37|0.03075056
11:27:38|0.03074
11:27:39|0.03074
11:27:41|0.03075922
11:27:41|0.03075922
11:27:42|0.03075922
11:27:44|0.03075922
11:27:45|0.03075922
11:27:46|0.03075922
11:27:46|0.03075922
11:27:47|0.03075922
11:27:48|0.03075922
11:27:50|0.03075922
11:27:51|0.03075922
11:27:52|0.03075922
11:27:53|0.03075922
11:27:54|0.03071374
11:27:54|0.03071251
11:27:56|0.03070833
11:27:57|0.03070833
11:27:57|0.03070833
11:27:58|0.03070833
11:28:00|0.03070833
11:28:01|0.03070833
11:28:02|0.03070833
11:28:02|0.03070833
11:28:04|0.03070833
11:28:05|0.03070833
11:28:06|0.03070833
11:28:07|0.03070833
11:28:08|0.03075519
11:28:09|0.03075519
11:28:10|0.03070634
11:28:11|0.03070634
11:28:12|0.03070643
11:28:13|0.03070643
11:28:14|0.03070643
11:28:15|0.03070643
11:28:16|0.03070643
11:28:17|0.03070643
11:28:18|0.03070643
11:28:19|0.03070643
11:28:20|0.03070643
11:28:22|0.03070643
11:28:23|0.03070729
11:28:23|0.03070729
11:28:24|0.03070729
11:28:26|0.03070729
11:28:27|0.03070635
11:28:28|0.03071
11:28:29|0.030705
11:28:30|0.030705
11:28:31|0.030705
11:28:31|0.030705
11:28:33|0.030705
11:28:34|0.030705
11:28:35|0.030705
11:28:36|0.030705
11:28:37|0.030705
11:28:38|0.0307
11:28:38|0.0307
11:28:40|0.0307
11:28:41|0.030705
11:28:41|0.030705
11:28:43|0.030705
11:28:44|0.030705
11:28:45|0.030705
11:28:46|0.030705
11:28:47|0.030705
11:28:48|0.030705
11:28:49|0.03071001
11:28:50|0.030705
11:28:51|0.030705
11:28:52|0.030705
11:28:53|0.030705
11:28:55|0.03074574
11:28:55|0.03074574
11:28:56|0.03074574
11:28:57|0.03074574
11:28:58|0.03074574
11:28:59|0.03074574
11:29:00|0.03074574
11:29:02|0.03074574
11:29:03|0.03070508
11:29:04|0.03070508
11:29:05|0.03070508
11:29:06|0.03071001
11:29:08|0.03070513
11:29:08|0.03070513
11:29:09|0.03070513
11:29:10|0.03070513
11:29:11|0.03070513
11:29:12|0.03070513
11:29:13|0.03070513
11:29:14|0.03070513
11:29:15|0.03070513
11:29:17|0.03070513
11:29:18|0.03070513
11:29:19|0.03070513
11:29:20|0.03070508
11:29:22|0.03070508
11:29:23|0.03070508
11:29:23|0.03070508
11:29:24|0.030705
11:29:26|0.030705
11:29:27|0.030705
11:29:28|0.030705
11:29:29|0.030705
11:29:30|0.030705
11:29:30|0.030705
11:29:31|0.03070512
11:29:33|0.030705
11:29:34|0.030705
11:29:35|0.030705
11:29:36|0.030705
11:29:37|0.030705
11:29:38|0.030705
11:29:39|0.030705
11:29:40|0.030705
11:29:41|0.0307402
11:29:43|0.0307402
11:29:43|0.0307402
11:29:44|0.0307402
11:29:45|0.0307402
11:29:46|0.0307402
11:29:47|0.0307402
11:29:48|0.0307402
11:29:50|0.03070619
11:29:51|0.03070619
11:29:51|0.03070619
11:29:53|0.03070619
11:29:54|0.03070619
11:29:55|0.03070619
11:29:55|0.03070619
11:29:57|0.03070619
11:29:57|0.03070619
11:29:58|0.03070619
11:30:00|0.03070619
11:30:00|0.03070619
11:30:02|0.03070619
11:30:02|0.03073839
11:30:04|0.03070626
11:30:05|0.03070626
11:30:06|0.03070626
11:30:07|0.030705
11:30:08|0.030705
11:30:08|0.030705
11:30:10|0.030705
11:30:11|0.030705
11:30:12|0.030705
11:30:13|0.03072109
11:30:14|0.03072109
11:30:15|0.03072109
11:30:15|0.03072109
11:30:17|0.03070599
11:30:18|0.03070599
11:30:19|0.03073497
11:30:20|0.03073497
11:30:21|0.03073497
11:30:23|0.03073497
11:30:24|0.03073497
11:30:24|0.03073497
11:30:25|0.03073497
11:30:27|0.03073497
11:30:28|0.03073471
11:30:28|0.03073471
11:30:30|0.03073471
11:30:31|0.03073471
11:30:32|0.03073471
11:30:33|0.03073471
11:30:34|0.03073471
11:30:35|0.03073594
11:30:36|0.03073594
11:30:37|0.03073594
11:30:38|0.03073594
11:30:39|0.03073594
11:30:40|0.03073594
11:30:41|0.03073594
11:30:42|0.03073599
11:30:43|0.03073599
11:30:44|0.03073593
11:30:45|0.03073593
11:30:46|0.03073593
11:30:47|0.03073593
11:30:48|0.03073593
11:30:49|0.03073593
11:30:50|0.03073593
11:30:51|0.03073593
11:30:52|0.03073593
11:30:53|0.03073593
11:30:54|0.03073593
11:30:55|0.03073593
11:30:56|0.03073593
11:30:57|0.03073593
11:30:58|0.03073593
11:30:59|0.03073593
11:31:00|0.03073593
11:31:01|0.03073593
11:31:02|0.03073593
11:31:03|0.03073593
11:31:04|0.03073593
11:31:06|0.03073593
11:31:06|0.03073593
11:31:07|0.030775
11:31:08|0.030775
11:31:09|0.030775
11:31:10|0.030775
11:31:12|0.030775
11:31:12|0.030775
11:31:13|0.030775
11:31:14|0.030775
11:31:15|0.030775
11:31:17|0.03078069
11:31:17|0.03078069
11:31:18|0.03078069
11:31:19|0.03078069
11:31:20|0.03078069
11:31:22|0.03078069
11:31:23|0.03078069
11:31:25|0.03078069
11:31:25|0.03078069
11:31:26|0.03078069
11:31:27|0.03078069
11:31:29|0.03078
11:31:30|0.03078
11:31:31|0.03078
11:31:32|0.03078421
11:31:33|0.03078421
11:31:34|0.03078421
11:31:35|0.03078421
11:31:36|0.03078421
11:31:37|0.03078421
11:31:38|0.03078421
11:31:39|0.03078421
11:31:40|0.03078421
11:31:41|0.03078421
11:31:42|0.03078421
11:31:43|0.03078421
11:31:44|0.03075939
11:31:45|0.03075939
11:31:46|0.03075939
11:31:47|0.03075939
11:31:48|0.03075939
11:31:49|0.03075939
11:31:50|0.03075939
11:31:51|0.03075939
11:31:52|0.03075939
11:31:54|0.03075939
11:31:54|0.03075939
11:31:56|0.03075939
11:31:57|0.03078012
11:31:58|0.03078012
11:31:59|0.03078012
11:32:00|0.03078012
11:32:01|0.03078012
11:32:02|0.03078012
11:32:03|0.03078012
11:32:04|0.03078012
11:32:04|0.03078012
11:32:05|0.03078012
11:32:07|0.03078012
11:32:08|0.03078012
11:32:09|0.03078012
11:32:09|0.03078012
11:32:11|0.03078012
11:32:12|0.03074481
11:32:13|0.03074481
11:32:14|0.03074481
11:32:15|0.03074481
11:32:16|0.03074481
11:32:16|0.03074481
11:32:18|0.03074481
11:32:19|0.03074481
11:32:20|0.03074481
11:32:21|0.03074481
11:32:22|0.03074481
11:32:23|0.03074481
11:32:25|0.03074481
11:32:26|0.03074481
11:32:27|0.03074481
11:32:27|0.03074481
11:32:29|0.03074481
11:32:30|0.03074481
11:32:31|0.03074481
11:32:33|0.03074481
11:32:34|0.03074481
11:32:35|0.03074481
11:32:35|0.03074481
11:32:37|0.03074481
11:32:37|0.03074481
11:32:38|0.03074481
11:32:39|0.03074481
11:32:40|0.03074481
11:32:42|0.03074481
11:32:42|0.03074481
11:32:44|0.03074481
11:32:45|0.03074481
11:32:46|0.03074481
11:32:46|0.03074481
11:32:47|0.03074481
11:32:48|0.03074481
11:32:50|0.03074481
11:32:51|0.03074481
11:32:52|0.03075936
11:32:53|0.03075936
11:32:54|0.03075936
11:32:55|0.03075936
11:32:55|0.03075936
11:32:57|0.03075936
11:32:58|0.03075936
11:32:59|0.03075937
11:33:00|0.03075937
11:33:01|0.03075937
11:33:02|0.03075937
11:33:03|0.03075937
11:33:04|0.03075937
11:33:05|0.03075937
11:33:07|0.03075937
11:33:07|0.03075937
11:33:08|0.03075937
11:33:09|0.03075937
11:33:10|0.03075937
11:33:12|0.03075937
11:33:12|0.03075937
11:33:14|0.03075937
11:33:15|0.03075937
11:33:16|0.03075937
11:33:16|0.03075937
11:33:18|0.03075937
11:33:19|0.03075937
11:33:20|0.03075937
11:33:21|0.03075937
11:33:22|0.03075937
11:33:22|0.03075937
11:33:24|0.03075937
11:33:25|0.03075937
11:33:26|0.03075937
11:33:27|0.03075937
11:33:28|0.03075937
11:33:29|0.03075937
11:33:30|0.03075937
11:33:31|0.03075937
11:33:32|0.03075937
11:33:34|0.03075937
11:33:35|0.03075937
11:33:36|0.03075937
11:33:37|0.03075937
11:33:38|0.03075937
11:33:38|0.03075937
11:33:40|0.03075937
11:33:41|0.03075937
11:33:42|0.03075937
11:33:43|0.03075937
11:33:44|0.03075939
11:33:44|0.03075939
11:33:46|0.03075939
11:33:47|0.03075939
11:33:48|0.03075939
11:33:49|0.03075939
11:33:50|0.03075939
11:33:51|0.03075939
11:33:52|0.03075939
11:33:53|0.03075939
11:33:54|0.03075939
11:33:55|0.03075939
11:33:57|0.03075939
11:33:57|0.03075939
11:33:58|0.03075939
11:33:59|0.03075939
11:34:00|0.03075937
11:34:01|0.03075937
11:34:02|0.03075937
11:34:03|0.03075937
11:34:04|0.03075937
11:34:05|0.03075937
11:34:06|0.03075937
11:34:07|0.03076799
11:34:08|0.03076799
11:34:09|0.03076799
11:34:10|0.03076799
11:34:11|0.03076799
11:34:13|0.03076799
11:34:13|0.03077485
11:34:15|0.03077485
11:34:15|0.03077485
11:34:17|0.03077485
11:34:18|0.03077485
11:34:18|0.03077485
11:34:20|0.03077485
11:34:21|0.03077471
11:34:22|0.03077471
11:34:23|0.03077471
11:34:25|0.03077471
11:34:26|0.03077471
11:34:27|0.03077471
11:34:28|0.03079994
11:34:29|0.03079724
11:34:30|0.03079724
11:34:31|0.03079724
11:34:32|0.03079724
11:34:33|0.03079724
11:34:34|0.03079724
11:34:35|0.03079724
11:34:36|0.03079724
11:34:37|0.03079724
11:34:38|0.03079724
11:34:39|0.03079724
11:34:40|0.03079724
11:34:41|0.03079724
11:34:42|0.03079724
11:34:43|0.03079724
11:34:44|0.03079724
11:34:46|0.03076036
11:34:46|0.03076036
11:34:47|0.03076036
11:34:48|0.03076036
11:34:49|0.03076036
11:34:50|0.03076036
11:34:52|0.03076036
11:34:53|0.03076036
11:34:54|0.03076036
11:34:55|0.03076036
11:34:56|0.03076036
11:34:57|0.03076036
11:34:58|0.03076036
11:34:59|0.03076036
11:35:00|0.03076036
11:35:01|0.03076036
11:35:02|0.03076036
11:35:04|0.03076036
11:35:04|0.03076036
11:35:05|0.03076036
11:35:06|0.03076236
11:35:07|0.03076236
11:35:08|0.03076236
11:35:09|0.03076236
11:35:10|0.03076236
11:35:11|0.03076236
11:35:12|0.03076236
11:35:13|0.03076236
11:35:14|0.03076236
11:35:15|0.03076236
11:35:16|0.03076236
11:35:17|0.03076236
11:35:18|0.03076236
11:35:19|0.03076236
11:35:20|0.03076236
11:35:21|0.03076236
11:35:22|0.03076236
11:35:23|0.03076236
11:35:25|0.03076236
11:35:26|0.03076236
11:35:27|0.03076236
11:35:28|0.03076236
11:35:30|0.03076236
11:35:31|0.03076236
11:35:32|0.03076036
11:35:33|0.03076036
11:35:34|0.03076036
11:35:35|0.03076036
11:35:35|0.03076236
11:35:37|0.03076236
11:35:37|0.03076237
11:35:39|0.0307979
11:35:40|0.0307979
11:35:41|0.0307979
11:35:42|0.0307979
11:35:43|0.0307979
11:35:44|0.0307979
11:35:46|0.0307979
11:35:46|0.0307979
11:35:48|0.0307979
11:35:48|0.0307979
11:35:49|0.0307979
11:35:50|0.03076432
11:35:51|0.03076432
11:35:53|0.03076432
11:35:54|0.03076432
11:35:55|0.03079754
11:35:56|0.03079754
11:35:57|0.03079751
11:35:58|0.03079751
11:35:59|0.03079751
11:36:00|0.03079751
11:36:00|0.03076433
11:36:02|0.03076433
11:36:03|0.03076433
11:36:04|0.03076433
11:36:05|0.03076433
11:36:06|0.03076433
11:36:07|0.03076433
11:36:08|0.03076433
11:36:09|0.03076433
11:36:10|0.03076433
11:36:11|0.03076433
11:36:12|0.03076433
11:36:14|0.03076433
11:36:14|0.03076433
11:36:15|0.03076433
11:36:16|0.03076433
11:36:17|0.03076433
11:36:18|0.03076433
11:36:20|0.03076433
11:36:21|0.03076433
11:36:21|0.03076367
11:36:22|0.03076367
11:36:24|0.03076367
11:36:25|0.03076367
11:36:26|0.03076367
11:36:26|0.03076367
11:36:27|0.03076367
11:36:29|0.03076367
11:36:30|0.03076433
11:36:31|0.03076433
11:36:32|0.03076433
11:36:34|0.03076433
11:36:35|0.03076433
11:36:35|0.03077153
11:36:36|0.03077153
11:36:38|0.03077153
11:36:39|0.03077153
11:36:39|0.03077153
11:36:41|0.03077153
11:36:42|0.03077153
11:36:42|0.03077153
11:36:43|0.03077153
11:36:45|0.03077153
11:36:46|0.03077153
11:36:47|0.03077153
11:36:48|0.03077153
11:36:49|0.03077153
11:36:50|0.03077153
11:36:51|0.03077153
11:36:52|0.03077153
11:36:52|0.03077153
11:36:54|0.03077153
11:36:55|0.03077153
11:36:56|0.03077153
11:36:57|0.03077153
11:36:58|0.03077153
11:36:59|0.03077153
11:37:00|0.03077153
11:37:01|0.03077153
11:37:02|0.0307719
11:37:03|0.0307719
11:37:05|0.0307719
11:37:05|0.0307719
11:37:06|0.0307719
11:37:07|0.0307719
11:37:08|0.0307719
11:37:09|0.03079883
11:37:10|0.03079883
11:37:12|0.03079883
11:37:12|0.03079883
11:37:13|0.03079883
11:37:14|0.03079883
11:37:15|0.03079883
11:37:17|0.03079883
11:37:17|0.03079883
11:37:18|0.03079883
11:37:19|0.03079883
11:37:20|0.03079883
11:37:21|0.03079883
11:37:23|0.03079883
11:37:23|0.03079883
11:37:24|0.03079883
11:37:25|0.03079883
11:37:27|0.03079883
11:37:28|0.03079883
11:37:28|0.03079883
11:37:30|0.03079883
11:37:31|0.03079883
11:37:32|0.03079883
11:37:32|0.03079883
11:37:34|0.030799
11:37:35|0.030799
11:37:36|0.030799
11:37:37|0.030799
11:37:38|0.030799
11:37:39|0.030799
11:37:40|0.030799
11:37:41|0.030799
11:37:42|0.03079997
11:37:43|0.03079997
11:37:45|0.03079997
11:37:45|0.03079997
11:37:46|0.03079997
11:37:47|0.03079997
11:37:49|0.03079997
11:37:49|0.030799
11:37:51|0.0308
11:37:52|0.0308
11:37:53|0.0308
11:37:54|0.0308
11:37:55|0.0308
11:37:56|0.0308
11:37:57|0.0308
11:37:58|0.0308
11:37:59|0.0308
11:38:00|0.0308
11:38:01|0.0308
11:38:02|0.03080961
11:38:03|0.03082499
11:38:04|0.03082499
11:38:05|0.03082499
11:38:05|0.03082499
11:38:07|0.03082497
11:38:08|0.03082497
11:38:09|0.03082498
11:38:10|0.03082498
11:38:11|0.03082498
11:38:12|0.03082498
11:38:13|0.03082498
11:38:14|0.03082498
11:38:15|0.03082498
11:38:16|0.03082498
11:38:17|0.03082498
11:38:18|0.03082498
11:38:19|0.03082498
11:38:20|0.03082498
11:38:21|0.03082498
11:38:22|0.03082498
11:38:23|0.03082498
11:38:24|0.03082498
11:38:26|0.03082498
11:38:27|0.03082498
11:38:27|0.03080004
11:38:29|0.03082498
11:38:31|0.03082498
11:38:31|0.03082498
11:38:32|0.03082498
11:38:33|0.03082498
11:38:34|0.03082498
11:38:36|0.03082498
11:38:37|0.03082498
11:38:38|0.03082498
11:38:39|0.03082498
11:38:40|0.03082498
11:38:41|0.030799
11:38:42|0.030799
11:38:43|0.030799
11:38:45|0.030799
11:38:45|0.030799
11:38:46|0.030799
11:38:47|0.030799
11:38:48|0.030799
11:38:49|0.030799
11:38:50|0.030799
11:38:51|0.030799
11:38:52|0.030799
11:38:53|0.03077626
11:38:54|0.03077626
11:38:55|0.03074482
11:38:56|0.03074482
11:38:57|0.03074482
11:38:59|0.03074482
11:39:00|0.03074482
11:39:01|0.03074482
11:39:01|0.03074482
11:39:03|0.03074482
11:39:04|0.03074482
11:39:05|0.03074482
11:39:06|0.03074482
11:39:07|0.03074482
11:39:08|0.03074482
11:39:09|0.03074482
11:39:10|0.03076514
11:39:11|0.03076514
11:39:12|0.03076055
11:39:13|0.03076055
11:39:14|0.03076055
11:39:15|0.03076055
11:39:16|0.03076055
11:39:17|0.03076055
11:39:18|0.03076055
11:39:19|0.03076055
11:39:20|0.03076055
11:39:21|0.03076055
11:39:22|0.03076055
11:39:23|0.03076055
11:39:24|0.03076055
11:39:25|0.03076055
11:39:26|0.03076055
11:39:27|0.03076055
11:39:28|0.03075816
11:39:30|0.03075816
11:39:30|0.03075816
11:39:31|0.03075816
11:39:33|0.03075816
11:39:35|0.03074483
11:39:35|0.03074483
11:39:37|0.03074483
11:39:38|0.03074483
11:39:38|0.03074483
11:39:40|0.03074483
11:39:41|0.03074483
11:39:42|0.03074483
11:39:43|0.03074483
11:39:44|0.03074102
11:39:44|0.03074102
11:39:46|0.03074102
11:39:47|0.03074102
11:39:48|0.03074102
11:39:49|0.03074102
11:39:50|0.03074102
11:39:51|0.03074102
11:39:52|0.0307375
11:39:53|0.0307375
11:39:54|0.0307375
11:39:55|0.030725
11:39:56|0.030725
11:39:56|0.0307159
11:39:58|0.0307159
11:39:58|0.03071052
11:40:00|0.0307
11:40:01|0.0307
11:40:02|0.0307
11:40:03|0.0307
11:40:04|0.0307
11:40:05|0.0307
11:40:06|0.0307
11:40:07|0.0307
11:40:08|0.03070002
11:40:10|0.03070001
11:40:10|0.03070001
11:40:11|0.03070001
11:40:12|0.03070001
11:40:14|0.0307
11:40:15|0.0307
11:40:16|0.0307
11:40:17|0.03070001
11:40:18|0.03070001
11:40:19|0.03070001
11:40:20|0.03070001
11:40:21|0.03069208
11:40:22|0.0307
11:40:22|0.0307
11:40:24|0.03069998
11:40:25|0.03069998
11:40:25|0.03069998
11:40:27|0.03069998
11:40:28|0.03067839
11:40:29|0.03067839
11:40:30|0.03067839
11:40:32|0.03067839
11:40:32|0.03067839
11:40:34|0.03067839
11:40:36|0.03067839
11:40:37|0.03067839
11:40:38|0.03067839
11:40:38|0.03067839
11:40:40|0.03067839
11:40:41|0.03067839
11:40:42|0.03067839
11:40:43|0.03067839
11:40:44|0.03068221
11:40:45|0.03068221
11:40:46|0.03068221
11:40:46|0.03068221
11:40:48|0.03068221
11:40:49|0.03068222
11:40:49|0.03068221
11:40:51|0.03069111
11:40:52|0.03072987
11:40:53|0.03072987
11:40:53|0.03072987
11:40:55|0.0307298
11:40:56|0.0307298
11:40:57|0.0307298
11:40:58|0.0307298
11:40:59|0.0307298
11:41:00|0.0307298
11:41:01|0.0307298
11:41:02|0.0307298
11:41:03|0.0307298
11:41:05|0.03072668
11:41:05|0.03072668
11:41:06|0.03072978
11:41:07|0.03072978
11:41:08|0.03072978
11:41:09|0.03072987
11:41:10|0.03072987
11:41:11|0.0307375
11:41:13|0.0307375
11:41:13|0.0307375
11:41:14|0.0307375
11:41:15|0.0307375
11:41:16|0.0307375
11:41:17|0.0307375
11:41:18|0.0307375
11:41:19|0.0307375
11:41:20|0.03074
11:41:21|0.03074
11:41:22|0.03074
11:41:23|0.03074
11:41:24|0.03074
11:41:25|0.03074
11:41:26|0.03074
11:41:28|0.03074
11:41:28|0.03074
11:41:29|0.03074
11:41:31|0.03074
11:41:32|0.03074
11:41:33|0.03074
11:41:35|0.03074
11:41:36|0.03074
11:41:37|0.03074
11:41:37|0.03074
11:41:38|0.03074
11:41:40|0.03071827
11:41:41|0.03071827
11:41:42|0.03071827
11:41:44|0.03071827
11:41:45|0.0306875
11:41:46|0.030675
11:41:47|0.030675
11:41:48|0.03068557
11:41:49|0.03068557
11:41:50|0.03068557
11:41:51|0.03068557
11:41:51|0.03068557
11:41:53|0.03068557
11:41:54|0.03067152
11:41:55|0.03067152
11:41:56|0.03067152
11:41:57|0.03067152
11:41:58|0.03067152
11:41:59|0.03068559
11:42:00|0.03068559
11:42:01|0.03068559
11:42:02|0.03068559
11:42:03|0.03068559
11:42:04|0.03068559
11:42:05|0.03069785
11:42:06|0.03069785
11:42:07|0.03069785
11:42:08|0.03065964
11:42:09|0.03065964
11:42:10|0.03065964
11:42:11|0.03067148
11:42:12|0.03067088
11:42:13|0.03067088
11:42:14|0.03067088
11:42:15|0.03067088
11:42:16|0.03067088
11:42:17|0.03067088
11:42:18|0.03067088
11:42:19|0.03067088
11:42:20|0.03064575
11:42:21|0.03064575
11:42:22|0.03064575
11:42:23|0.03062666
11:42:24|0.03062666
11:42:26|0.03064175
11:42:26|0.03064175
11:42:28|0.03062666
11:42:29|0.03064174
11:42:30|0.03064174
11:42:30|0.03064174
11:42:32|0.03064174
11:42:33|0.03064174
11:42:34|0.03064174
11:42:35|0.030625
11:42:37|0.030625
11:42:37|0.030625
11:42:38|0.030625
11:42:39|0.030625
11:42:40|0.03064177
11:42:42|0.03064177
11:42:42|0.03064177
11:42:43|0.03064177
11:42:44|0.03064177
11:42:45|0.03064177
11:42:47|0.03064177
11:42:48|0.03063906
11:42:49|0.03063906
11:42:50|0.03063906
11:42:51|0.03063906
11:42:52|0.03063906
11:42:53|0.03061611
11:42:54|0.03061611
11:42:55|0.03061611
11:42:56|0.03061611
11:42:57|0.03061611
11:42:58|0.03061611
11:42:59|0.03061611
11:43:00|0.03061611
11:43:01|0.03061611
11:43:02|0.03061611
11:43:03|0.03061611
11:43:04|0.03061611
11:43:05|0.03061611
11:43:07|0.03061611
11:43:08|0.03061611
11:43:09|0.03063081
11:43:09|0.03062344
11:43:10|0.03062344
11:43:11|0.03062344
11:43:13|0.03062344
11:43:13|0.03062344
11:43:15|0.03062344
11:43:16|0.03062344
11:43:17|0.03062344
11:43:18|0.03062344
11:43:19|0.03062394
11:43:20|0.03062391
11:43:20|0.03060991
11:43:22|0.03060991
11:43:23|0.03060991
11:43:24|0.03060991
11:43:25|0.03060991
11:43:26|0.03060991
11:43:27|0.03060991
11:43:28|0.03060991
11:43:29|0.03060991
11:43:30|0.03060991
11:43:31|0.03060991
11:43:32|0.03060991
11:43:34|0.03060991
11:43:34|0.03060991
11:43:36|0.03060991
11:43:36|0.03060991
11:43:37|0.03060991
11:43:38|0.03060991
11:43:40|0.03060991
11:43:40|0.03060991
11:43:41|0.03060991
11:43:43|0.03060991
11:43:43|0.03060991
11:43:44|0.03060991
11:43:46|0.03073321
11:43:47|0.03073321
11:43:48|0.03072258
11:43:49|0.03072258
11:43:50|0.03068765
11:43:51|0.03068765
11:43:52|0.03068765
11:43:53|0.03068765
11:43:54|0.03068765
11:43:55|0.03068765
11:43:56|0.03068765
11:43:57|0.03068765
11:43:59|0.03068765
11:43:59|0.03068765
11:44:00|0.03068765
11:44:01|0.0306875
11:44:02|0.0306875
11:44:04|0.0306875
11:44:04|0.0306875
11:44:06|0.0306875
11:44:07|0.0306875
11:44:08|0.0306875
11:44:09|0.0306875
11:44:10|0.0306875
11:44:11|0.0306875
11:44:12|0.0306875
11:44:13|0.03068765
11:44:14|0.03068765
11:44:15|0.03068765
11:44:16|0.030675
11:44:16|0.0306625
11:44:17|0.0306625
11:44:18|0.0306625
11:44:20|0.0306625
11:44:21|0.0306625
11:44:22|0.0306625
11:44:22|0.0306625
11:44:24|0.0306625
11:44:24|0.03065
11:44:26|0.03065
11:44:27|0.03064998
11:44:27|0.03064998
11:44:29|0.03064998
11:44:30|0.03066881
11:44:31|0.03066881
11:44:32|0.03066881
11:44:33|0.03066881
11:44:34|0.03066881
11:44:36|0.03066881
11:44:37|0.03066881
11:44:39|0.03066881
11:44:39|0.03066881
11:44:40|0.03066881
11:44:41|0.03066881
11:44:42|0.03066881
11:44:43|0.03066881
11:44:44|0.03066881
11:44:45|0.03066881
11:44:46|0.03066881
11:44:47|0.03066881
11:44:48|0.03066881
11:44:49|0.03066881
11:44:50|0.03066881
11:44:51|0.03066881
11:44:52|0.03066881
11:44:53|0.03064998
11:44:54|0.03064998
11:44:55|0.03064998
11:44:56|0.03064998
11:44:57|0.03064998
11:44:58|0.03064998
11:45:00|0.03063754
11:45:00|0.03063758
11:45:02|0.03063758
11:45:02|0.03063758
11:45:04|0.03063758
11:45:04|0.03063759
11:45:06|0.03063759
11:45:06|0.03061538
11:45:07|0.03061251
11:45:09|0.03061251
11:45:10|0.03061251
11:45:11|0.03061251
11:45:12|0.03061251
11:45:13|0.03061251
11:45:14|0.03061251
11:45:15|0.03061251
11:45:16|0.03061251
11:45:17|0.03061296
11:45:18|0.03061296
11:45:19|0.03061296
11:45:20|0.03061296
11:45:21|0.03061312
11:45:23|0.03061312
11:45:23|0.03061312
11:45:24|0.03061312
11:45:25|0.03061312
11:45:26|0.03066249
11:45:27|0.03066249
11:45:28|0.03066249
11:45:30|0.0306669
11:45:31|0.0306669
11:45:32|0.0306669
11:45:33|0.030675
11:45:34|0.030675
11:45:36|0.030675
11:45:37|0.030675
11:45:37|0.030675
11:45:39|0.030675
11:45:39|0.030675
11:45:41|0.030675
11:45:42|0.030675
11:45:43|0.03066462
11:45:45|0.03066462
11:45:45|0.03066462
11:45:46|0.03066237
11:45:47|0.03066237
11:45:48|0.03066462
11:45:49|0.03066462
11:45:50|0.03066462
11:45:51|0.03066462
11:45:52|0.03067
11:45:53|0.03067
11:45:54|0.03068671
11:45:55|0.03068671
11:45:56|0.03068671
11:45:57|0.03068671
11:45:58|0.03067
11:45:59|0.03068657
11:46:00|0.03068657
11:46:01|0.03068657
11:46:02|0.03067001
11:46:03|0.03067001
11:46:04|0.03067001
11:46:05|0.03067001
11:46:07|0.03067001
11:46:07|0.03067001
11:46:08|0.03067001
11:46:09|0.03067001
11:46:10|0.03067001
11:46:12|0.03067001
11:46:13|0.03067001
11:46:13|0.03067001
11:46:14|0.03067001
11:46:16|0.03067001
11:46:17|0.03067001
11:46:18|0.03067001
11:46:18|0.03067001
11:46:19|0.03067001
11:46:20|0.03067001
11:46:22|0.03067001
11:46:22|0.0306875
11:46:23|0.0306875
11:46:25|0.03071051
11:46:26|0.03071051
11:46:27|0.03071051
11:46:28|0.03071051
11:46:28|0.03071051
11:46:29|0.03071051
11:46:30|0.03071051
11:46:32|0.03071051
11:46:33|0.03071051
11:46:34|0.03071051
11:46:35|0.03071051
11:46:37|0.03071051
11:46:38|0.03071051
11:46:39|0.03071051
11:46:40|0.03071051
11:46:41|0.03071051
11:46:42|0.03071051
11:46:43|0.03071051
11:46:44|0.03071051
11:46:46|0.03071051
11:46:46|0.03071051
11:46:48|0.03071051
11:46:49|0.0307125
11:46:50|0.0307125
11:46:52|0.0307125
11:46:53|0.0307125
11:46:53|0.0307125
11:46:54|0.0307125
11:46:55|0.0307125
11:46:56|0.0307125
11:46:58|0.0307125
11:46:58|0.0307125
11:46:59|0.0307125
11:47:01|0.0307125
11:47:01|0.0307125
11:47:02|0.0307125
11:47:04|0.0307125
11:47:05|0.03068764
11:47:06|0.03068764
11:47:07|0.03068764
11:47:08|0.03071102
11:47:09|0.03068764
11:47:10|0.03068764
11:47:11|0.03068764
11:47:12|0.03068764
11:47:13|0.03068764
11:47:14|0.03068764
11:47:14|0.03068764
11:47:16|0.03068764
11:47:17|0.03068764
11:47:18|0.03068878
11:47:19|0.03068878
11:47:20|0.03068878
11:47:21|0.03068878
11:47:22|0.03068878
11:47:23|0.03068878
11:47:24|0.03068878
11:47:25|0.03068878
11:47:25|0.03068878
11:47:26|0.03068878
11:47:28|0.03068878
11:47:28|0.03068878
11:47:29|0.03068878
11:47:30|0.03068878
11:47:31|0.03068878
11:47:33|0.03068878
11:47:34|0.03069063
11:47:35|0.03069063
11:47:36|0.03069063
11:47:37|0.03069063
11:47:38|0.03069063
11:47:40|0.03069063
11:47:40|0.03069063
11:47:41|0.03069063
11:47:42|0.03069063
11:47:44|0.03073057
11:47:45|0.03073057
11:47:46|0.03070273
11:47:46|0.03070273
11:47:48|0.03070272
11:47:48|0.03073052
11:47:50|0.030689
11:47:51|0.030689
11:47:51|0.030689
11:47:53|0.030689
11:47:53|0.030689
11:47:54|0.030689
11:47:56|0.030689
11:47:57|0.030689
11:47:58|0.030689
11:47:59|0.030689
11:48:00|0.030689
11:48:01|0.030689
11:48:02|0.03068765
11:48:03|0.03068765
11:48:04|0.03068765
11:48:05|0.03068765
11:48:06|0.03068765
11:48:07|0.03068765
11:48:08|0.03068765
11:48:09|0.03068765
11:48:10|0.03068765
11:48:11|0.0306875
11:48:12|0.03068765
11:48:13|0.03068765
11:48:15|0.03068765
11:48:15|0.03068765
11:48:16|0.03068765
11:48:17|0.03068765
11:48:18|0.03068765
11:48:19|0.03068765
11:48:20|0.03068765
11:48:22|0.03068765
11:48:22|0.03068765
11:48:23|0.03068765
11:48:24|0.03068765
11:48:25|0.03068765
11:48:26|0.03068765
11:48:27|0.03068766
11:48:28|0.03068766
11:48:29|0.03068766
11:48:30|0.03068766
11:48:32|0.03068766
11:48:32|0.03068766
11:48:34|0.03068766
11:48:35|0.03068766
11:48:36|0.03068766
11:48:36|0.03068766
11:48:38|0.03068766
11:48:39|0.03068766
11:48:40|0.03068766
11:48:41|0.03068766
11:48:42|0.03068766
11:48:43|0.03068766
11:48:45|0.03068766
11:48:46|0.03068766
11:48:47|0.03068766
11:48:48|0.03068766
11:48:49|0.03068766
11:48:50|0.03068766
11:48:51|0.030675
11:48:52|0.030675
11:48:53|0.030675
11:48:54|0.030675
11:48:55|0.030675
11:48:56|0.030675
11:48:57|0.03067
11:48:58|0.03069002
11:48:59|0.03069002
11:49:00|0.03069002
11:49:01|0.03069002
11:49:02|0.03069002
11:49:03|0.03069002
11:49:04|0.0306625
11:49:05|0.0306625
11:49:06|0.0306625
11:49:07|0.0306625
11:49:08|0.0306625
11:49:10|0.0306625
11:49:10|0.0306625
11:49:11|0.0306625
11:49:12|0.0306625
11:49:13|0.0306625
11:49:14|0.0306625
11:49:15|0.0306625
11:49:16|0.0306625
11:49:17|0.0306625
11:49:18|0.0306625
11:49:19|0.0306625
11:49:20|0.0306625
11:49:21|0.0306625
11:49:22|0.03065
11:49:23|0.03065
11:49:24|0.03065
11:49:25|0.03065
11:49:26|0.03065
11:49:27|0.03065
11:49:28|0.03065
11:49:29|0.03065
11:49:30|0.03065
11:49:31|0.03061538
11:49:32|0.03061538
11:49:33|0.03061538
11:49:34|0.03061538
11:49:35|0.03061
11:49:36|0.03059995
11:49:37|0.03059995
11:49:39|0.03059995
11:49:40|0.03059995
11:49:41|0.03059995
11:49:42|0.03059995
11:49:43|0.03059995
11:49:45|0.0305973
11:49:46|0.03060639
11:49:46|0.03060639
11:49:47|0.03059995
11:49:49|0.03059995
11:49:49|0.03059995
11:49:51|0.03060641
11:49:51|0.03060639
11:49:53|0.03060639
11:49:54|0.03060639
11:49:55|0.03060639
11:49:56|0.03060357
11:49:57|0.03060357
11:49:58|0.03060357
11:49:59|0.03060357
11:50:00|0.03060357
11:50:01|0.03060357
11:50:02|0.0306035
11:50:03|0.0306035
11:50:04|0.0306035
11:50:05|0.0306035
11:50:06|0.0306035
11:50:07|0.03058432
11:50:08|0.03058432
11:50:10|0.03058432
11:50:10|0.03058432
11:50:12|0.03058432
11:50:12|0.03058432
11:50:13|0.03058432
11:50:14|0.03058432
11:50:15|0.03058432
11:50:16|0.03058432
11:50:17|0.03058432
11:50:19|0.03058432
11:50:19|0.03058432
11:50:21|0.03058432
11:50:21|0.03058432
11:50:23|0.03058432
11:50:23|0.0305999
11:50:24|0.03058432
11:50:26|0.03058432
11:50:27|0.03058432
11:50:28|0.03059984
11:50:29|0.03059984
11:50:30|0.03059984
11:50:31|0.03059991
11:50:32|0.03058432
11:50:34|0.03058435
11:50:34|0.03058434
11:50:35|0.03058431
11:50:36|0.03052111
11:50:37|0.03052111
11:50:38|0.03052111
11:50:40|0.03052111
11:50:41|0.03052111
11:50:42|0.03052111
11:50:43|0.03052111
11:50:44|0.03052111
11:50:46|0.03054016
11:50:47|0.03051543
11:50:48|0.03051543
11:50:49|0.03051543
11:50:50|0.03051543
11:50:51|0.03055
11:50:53|0.0305016
11:50:53|0.03050282
11:50:55|0.03050282
11:50:56|0.03053851
11:50:56|0.03056535
11:50:57|0.03053862
11:50:58|0.03053862
11:51:00|0.03053862
11:51:01|0.03053656
11:51:01|0.03053656
11:51:03|0.03053656
11:51:04|0.03053656
11:51:05|0.03053656
11:51:06|0.03058
11:51:07|0.03055441
11:51:08|0.03055441
11:51:09|0.03060639
11:51:10|0.03060639
11:51:12|0.03060639
11:51:12|0.0306125
11:51:13|0.03061538
11:51:14|0.03061538
11:51:15|0.030625
11:51:16|0.030625
11:51:17|0.03062499
11:51:18|0.03062499
11:51:19|0.03065
11:51:20|0.03065431
11:51:21|0.03065431
11:51:22|0.03065431
11:51:23|0.03065761
11:51:25|0.03065762
11:51:25|0.03068
11:51:26|0.03068
11:51:27|0.03068
11:51:28|0.03062501
11:51:29|0.03062501
11:51:30|0.03062501
11:51:31|0.03062501
11:51:33|0.03068017
11:51:33|0.03068017
11:51:34|0.03068017
11:51:35|0.03068017
11:51:37|0.03068017
11:51:37|0.03068017
11:51:38|0.03068017
11:51:40|0.03068017
11:51:41|0.03068017
11:51:42|0.030575
11:51:43|0.030575
11:51:44|0.03054276
11:51:45|0.03054276
11:51:46|0.03054276
11:51:47|0.03054276
11:51:48|0.03054276
11:51:49|0.03054276
11:51:50|0.03054276
11:51:51|0.03054276
11:51:53|0.03054276
11:51:54|0.03054276
11:51:55|0.03054276
11:51:56|0.0305743
11:51:57|0.0305743
11:51:58|0.0305743
11:51:58|0.0305743
11:51:59|0.0305743
11:52:00|0.0305743
11:52:02|0.0305743
11:52:03|0.0305743
11:52:04|0.0305743
11:52:05|0.0305743
11:52:05|0.0305743
11:52:06|0.0305743
11:52:07|0.0305743
11:52:09|0.0305743
11:52:10|0.0306125
11:52:11|0.0306125
11:52:12|0.03062749
11:52:13|0.03065431
11:52:14|0.03065431
11:52:15|0.0307
11:52:16|0.0307
11:52:17|0.0307
11:52:18|0.0307
11:52:19|0.03072656
11:52:20|0.03072941
11:52:21|0.0307043
11:52:22|0.0307043
11:52:23|0.0307043
11:52:24|0.0307294
11:52:25|0.0307294
11:52:26|0.0307294
11:52:27|0.0307294
11:52:28|0.0307294
11:52:29|0.0307294
11:52:30|0.0307294
11:52:31|0.0307294
11:52:32|0.03075333
11:52:33|0.03075333
11:52:35|0.03075333
11:52:35|0.03075333
11:52:36|0.03075333
11:52:37|0.03075333
11:52:38|0.03075333
11:52:39|0.03075332
11:52:40|0.03075332
11:52:42|0.03075332
11:52:43|0.03075332
11:52:44|0.03073078
11:52:45|0.03073078
11:52:46|0.03073078
11:52:47|0.03073078
11:52:48|0.03073078
11:52:49|0.03075323
11:52:50|0.03075323
11:52:51|0.03075323
11:52:52|0.03075323
11:52:53|0.03075323
11:52:54|0.03075323
11:52:55|0.03075323
11:52:56|0.03075332
11:52:57|0.03075332
11:52:58|0.03075332
11:52:59|0.03075332
11:53:00|0.03075332
11:53:01|0.03075332
11:53:02|0.03075332
11:53:03|0.0307533
11:53:04|0.0307533
11:53:06|0.0307533
11:53:07|0.0307533
11:53:08|0.0307533
11:53:08|0.0307533
11:53:10|0.0307533
11:53:10|0.0307533
11:53:12|0.0307533
11:53:12|0.0307533
11:53:14|0.0307533
11:53:15|0.0307533
11:53:15|0.0307533
11:53:16|0.0307533
11:53:18|0.0307533
11:53:19|0.0307533
11:53:19|0.0307533
11:53:20|0.0307533
11:53:22|0.0307533
11:53:23|0.0307533
11:53:24|0.0307533
11:53:25|0.0307533
11:53:25|0.0307533
11:53:27|0.0308
11:53:27|0.0308
11:53:28|0.0308
11:53:30|0.03079107
11:53:30|0.03079107
11:53:32|0.03079107
11:53:33|0.03079107
11:53:34|0.03079107
11:53:35|0.03079107
11:53:36|0.03079107
11:53:37|0.03079107
11:53:38|0.03079107
11:53:39|0.03079107
11:53:40|0.03075782
11:53:41|0.03075782
11:53:42|0.03076596
11:53:43|0.03075
11:53:44|0.03075
11:53:46|0.0308
11:53:47|0.0308
11:53:48|0.0308
11:53:49|0.03075029
11:53:50|0.03075029
11:53:51|0.03075029
11:53:52|0.03075029
11:53:53|0.03075029
11:53:54|0.03075029
11:53:55|0.03075029
11:53:56|0.03075029
11:53:57|0.03075029
11:53:59|0.03075029
11:53:59|0.03075029
11:54:01|0.03075029
11:54:01|0.03075029
11:54:02|0.03075029
11:54:04|0.03075029
11:54:04|0.03075029
11:54:06|0.03075029
11:54:06|0.03075029
11:54:08|0.03075029
11:54:10|0.03078393
11:54:10|0.03078393
11:54:11|0.03078393
11:54:12|0.03078393
11:54:13|0.03078393
11:54:14|0.03078393
11:54:15|0.03078393
11:54:16|0.03078393
11:54:17|0.03078393
11:54:18|0.03078393
11:54:19|0.03078393
11:54:20|0.03078393
11:54:21|0.03078393
11:54:22|0.0307506
11:54:23|0.0307506
11:54:24|0.0307506
11:54:26|0.0307506
11:54:26|0.0307506
11:54:27|0.0307506
11:54:28|0.03075004
11:54:29|0.03075004
11:54:31|0.03075004
11:54:31|0.03075004
11:54:32|0.03075003
11:54:33|0.03075003
11:54:35|0.03075003
11:54:36|0.03075003
11:54:36|0.0307506
11:54:37|0.0307506
11:54:38|0.0307506
11:54:39|0.0307506
11:54:40|0.0307506
11:54:41|0.0307506
11:54:43|0.0307506
11:54:44|0.03075062
11:54:45|0.03075062
11:54:47|0.03075062
11:54:47|0.03075062
11:54:48|0.03075062
11:54:50|0.03075063
11:54:50|0.03075063
11:54:51|0.03075063
11:54:53|0.03075063
11:54:54|0.03075062
11:54:55|0.03075062
11:54:55|0.03075062
11:54:57|0.03075062
11:54:58|0.03075062
11:54:59|0.03075063
11:55:00|0.03075063
11:55:01|0.03075062
11:55:02|0.03075062
11:55:03|0.03075062
11:55:05|0.03075062
11:55:05|0.03075062
11:55:07|0.03075062
11:55:08|0.03075062
11:55:09|0.03075062
11:55:10|0.03075062
11:55:11|0.03075062
11:55:12|0.03075062
11:55:13|0.03075062
11:55:14|0.03075071
11:55:15|0.03075071
11:55:15|0.03075071
11:55:16|0.0307507
11:55:18|0.0307507
11:55:18|0.0307507
11:55:20|0.0307507
11:55:21|0.0307507
11:55:22|0.0307507
11:55:23|0.0307506
11:55:24|0.0307506
11:55:25|0.0307506
11:55:26|0.0307506
11:55:28|0.0307506
11:55:29|0.0307506
11:55:29|0.0307506
11:55:30|0.0307506
11:55:32|0.0307506
11:55:33|0.0307506
11:55:34|0.0307506
11:55:34|0.0307506
11:55:35|0.0307506
11:55:36|0.0307506
11:55:38|0.0307506
11:55:39|0.0307506
11:55:39|0.0307506
11:55:40|0.0307506
11:55:41|0.0307506
11:55:42|0.0307506
11:55:44|0.0307506
11:55:45|0.0307506
11:55:46|0.0307506
11:55:47|0.0307506
11:55:48|0.0307506
11:55:50|0.03075004
11:55:50|0.03075004
11:55:52|0.03075004
11:55:53|0.03075004
11:55:54|0.03075004
11:55:55|0.03075004
11:55:55|0.03075004
11:55:57|0.03075004
11:55:58|0.03075004
11:55:59|0.03075004
11:55:59|0.03075004
11:56:01|0.0307506
11:56:02|0.0307506
11:56:03|0.0307506
11:56:04|0.0307507
11:56:05|0.0307507
11:56:06|0.0307507
11:56:07|0.0307507
11:56:08|0.0307507
11:56:09|0.0307507
11:56:11|0.0307507
11:56:12|0.0307507
11:56:13|0.03075
11:56:14|0.03075
11:56:14|0.03075
11:56:16|0.03075
11:56:17|0.03072503
11:56:18|0.03072503
11:56:18|0.0307507
11:56:20|0.03073865
11:56:20|0.03073865
11:56:21|0.03073865
11:56:23|0.03073865
11:56:24|0.03073865
11:56:25|0.03073865
11:56:25|0.03073865
11:56:26|0.03073865
11:56:28|0.03073865
11:56:28|0.03073865
11:56:29|0.03073865
11:56:30|0.03073865
11:56:32|0.03073865
11:56:33|0.03073865
11:56:34|0.03073865
11:56:35|0.03073865
11:56:36|0.03073865
11:56:37|0.03073865
11:56:38|0.03073865
11:56:39|0.03073865
11:56:40|0.03073865
11:56:41|0.03073865
11:56:41|0.03072185
11:56:42|0.03072185
11:56:44|0.03072185
11:56:44|0.03072185
11:56:46|0.03072185
11:56:47|0.03072185
11:56:48|0.03072185
11:56:50|0.03072481
11:56:50|0.03072481
11:56:52|0.03072481
11:56:52|0.03072481
11:56:54|0.03072481
11:56:56|0.03072481
11:56:56|0.03075004
11:56:57|0.03075004
11:56:58|0.03075004
11:56:59|0.03075004
11:57:00|0.03075004
11:57:01|0.03075004
11:57:02|0.03075004
11:57:03|0.03075004
11:57:04|0.03075004
11:57:05|0.03075004
11:57:06|0.03078158
11:57:07|0.03078158
11:57:08|0.03078158
11:57:09|0.03078158
11:57:10|0.03078158
11:57:12|0.03078158
11:57:12|0.03078158
11:57:13|0.03078158
11:57:14|0.03078158
11:57:15|0.03078158
11:57:17|0.03078158
11:57:17|0.03078158
11:57:18|0.03078158
11:57:19|0.03078158
11:57:20|0.03078158
11:57:21|0.03078158
11:57:22|0.03078158
11:57:23|0.03078158
11:57:24|0.03078158
11:57:26|0.03078158
11:57:27|0.03078158
11:57:28|0.03078158
11:57:28|0.03074879
11:57:30|0.03074879
11:57:31|0.03074879
11:57:31|0.03074879
11:57:32|0.03074879
11:57:33|0.03074879
11:57:35|0.03074879
11:57:36|0.03074879
11:57:36|0.03074879
11:57:37|0.03074879
11:57:39|0.03074879
11:57:39|0.03074879
11:57:41|0.03074879
11:57:41|0.03074959
11:57:43|0.03074959
11:57:44|0.03074959
11:57:45|0.0307811
11:57:45|0.0307811
11:57:47|0.0307811
11:57:49|0.0307811
11:57:50|0.0307811
11:57:51|0.0307811
11:57:52|0.0307811
11:57:53|0.0307811
11:57:54|0.0307811
11:57:56|0.0307811
11:57:57|0.0307811
11:57:57|0.0307811
11:57:59|0.0307811
11:57:59|0.0307811
11:58:00|0.03080714
11:58:01|0.03080714
11:58:03|0.03078
11:58:04|0.03078
11:58:05|0.03078
11:58:06|0.03078
11:58:08|0.03078001
11:58:08|0.03081482
11:58:09|0.03081482
11:58:10|0.03081482
11:58:11|0.03081482
11:58:12|0.03081482
11:58:13|0.03081482
11:58:15|0.03081482
11:58:15|0.03081482
11:58:16|0.03081482
11:58:17|0.03081817
11:58:18|0.03081817
11:58:19|0.03081817
11:58:20|0.03081817
11:58:21|0.03081482
11:58:22|0.03081482
11:58:24|0.03081482
11:58:25|0.03081482
11:58:25|0.03081482
11:58:26|0.03081482
11:58:27|0.03081482
11:58:28|0.03081482
11:58:30|0.03081482
11:58:30|0.03081482
11:58:31|0.03081482
11:58:33|0.03081482
11:58:33|0.03081482
11:58:34|0.03079003
11:58:36|0.03079003
11:58:36|0.03079003
11:58:37|0.03079003
11:58:39|0.03079003
11:58:39|0.03080999
11:58:41|0.03080999
11:58:41|0.03080999
11:58:42|0.03080999
11:58:43|0.03080999
11:58:44|0.03080999
11:58:45|0.03080999
11:58:46|0.03080999
11:58:48|0.03080999
11:58:49|0.03080999
11:58:50|0.03080999
11:58:51|0.03080999
11:58:52|0.03080999
11:58:54|0.03080999
11:58:54|0.03080999
11:58:55|0.03080999
11:58:56|0.03080999
11:58:57|0.03080999
11:58:58|0.03080999
11:58:59|0.03080999
11:59:00|0.03079103
11:59:02|0.03079103
11:59:03|0.03079103
11:59:04|0.03079103
11:59:05|0.03082
11:59:06|0.03079003
11:59:07|0.03079003
11:59:08|0.03079003
11:59:09|0.03079003
11:59:10|0.03079003
11:59:11|0.03079003
11:59:13|0.03079005
11:59:14|0.03081888
11:59:14|0.03081888
11:59:16|0.03081888
11:59:16|0.03081888
11:59:18|0.03081889
11:59:18|0.03081889
11:59:20|0.03080999
11:59:20|0.03080999
11:59:22|0.03080999
11:59:22|0.03080999
11:59:23|0.03080999
11:59:25|0.03080999
11:59:25|0.03080999
11:59:27|0.03080999
11:59:27|0.03080999
11:59:28|0.03080999
11:59:30|0.03080999
11:59:31|0.03080999
11:59:32|0.03080999
11:59:33|0.03080999
11:59:34|0.03080999
11:59:35|0.03080999
11:59:35|0.03080999
11:59:37|0.03080999
11:59:37|0.03080999
11:59:38|0.03080999
11:59:40|0.03080999
11:59:41|0.03080999
11:59:41|0.03080999
11:59:42|0.03080999
11:59:44|0.0308
11:59:44|0.0308
11:59:46|0.0308
11:59:46|0.0308
11:59:47|0.0308
11:59:48|0.03078003
11:59:50|0.03078003
11:59:51|0.03078003
11:59:52|0.03078003
11:59:53|0.03078
11:59:55|0.03078
11:59:55|0.03078
11:59:56|0.03078
11:59:57|0.0308178
11:59:58|0.0308178
11:59:59|0.03080999
12:00:00|0.03080998
12:00:02|0.03080998
12:00:02|0.03080998
12:00:04|0.03080998
12:00:04|0.03080998
12:00:05|0.03080992
12:00:07|0.03080992
12:00:07|0.03080997
12:00:09|0.03080993
12:00:10|0.03080993
12:00:11|0.03080993
12:00:12|0.03080993
12:00:12|0.03080993
12:00:14|0.03080989
12:00:15|0.03080989
12:00:17|0.03080989
12:00:17|0.03080989
12:00:18|0.03080989
12:00:19|0.03080989
12:00:20|0.03080988
12:00:21|0.03080988
12:00:22|0.03079459
12:00:23|0.03079459
12:00:24|0.03079459
12:00:25|0.03079459
12:00:26|0.03079459
12:00:27|0.03079459
12:00:29|0.03079023
12:00:29|0.03079023
12:00:30|0.03075132
12:00:31|0.03075132
12:00:32|0.03075132
12:00:33|0.03078048
12:00:34|0.03078048
12:00:35|0.03074185
12:00:37|0.03074
12:00:38|0.03074
12:00:38|0.03074
12:00:39|0.03074
12:00:41|0.03074
12:00:41|0.03067831
12:00:43|0.03067831
12:00:44|0.03067831
12:00:45|0.03067831
12:00:46|0.03067831
12:00:46|0.03067831
12:00:47|0.03067831
12:00:49|0.03067831
12:00:49|0.03067831
12:00:51|0.03067831
12:00:52|0.03069606
12:00:54|0.03069606
12:00:54|0.03069606
12:00:56|0.03069606
12:00:57|0.03069606
12:00:58|0.03069606
12:00:59|0.03069606
12:01:00|0.03069606
12:01:01|0.03069606
12:01:01|0.0307625
12:01:03|0.0307625
12:01:03|0.0307625
12:01:05|0.0307625
12:01:06|0.0307625
12:01:07|0.0307625
12:01:08|0.0307625
12:01:09|0.0307625
12:01:10|0.0307625
12:01:11|0.0307625
12:01:12|0.0307625
12:01:14|0.0307625
12:01:14|0.0307625
12:01:15|0.03073992
12:01:17|0.03073992
12:01:18|0.03073992
12:01:19|0.03073846
12:01:19|0.03073846
12:01:21|0.03073846
12:01:22|0.03073846
12:01:23|0.03073846
12:01:24|0.03073846
12:01:24|0.03073846
12:01:26|0.03073846
12:01:26|0.03073846
12:01:27|0.03073846
12:01:29|0.03075599
12:01:30|0.03075599
12:01:31|0.03075599
12:01:32|0.03075591
12:01:32|0.03075591
12:01:33|0.03075591
12:01:35|0.03075591
12:01:35|0.03075591
12:01:36|0.03075591
12:01:38|0.03075591
12:01:38|0.03075591
12:01:40|0.03075591
12:01:41|0.03075591
12:01:42|0.03075591
12:01:43|0.0307625
12:01:44|0.0307625
12:01:45|0.0307625
12:01:45|0.0307625
12:01:47|0.0307625
12:01:48|0.0307625
12:01:49|0.03077142
12:01:50|0.03077142
12:01:52|0.03077142
12:01:53|0.03077142
12:01:54|0.03077142
12:01:55|0.03077142
12:01:57|0.03077142
12:01:57|0.03077419
12:01:59|0.03077419
12:02:00|0.030775
12:02:01|0.030775
12:02:02|0.030775
12:02:03|0.030775
12:02:04|0.030775
12:02:06|0.030775
12:02:06|0.030775
12:02:07|0.030775
12:02:08|0.03077
12:02:10|0.03077
12:02:10|0.03077
12:02:12|0.03075698
12:02:13|0.03075698
12:02:14|0.03075698
12:02:15|0.03075698
12:02:16|0.03075698
12:02:17|0.03075595
12:02:17|0.03075595
12:02:19|0.03075595
12:02:20|0.03075595
12:02:21|0.03075595
12:02:22|0.03075595
12:02:23|0.03075595
12:02:23|0.03075595
12:02:25|0.03075595
12:02:26|0.03075595
12:02:26|0.03075595
12:02:27|0.03075595
12:02:29|0.03075595
12:02:30|0.03075595
12:02:31|0.03077527
12:02:31|0.03077527
12:02:33|0.03077527
12:02:34|0.03077527
12:02:35|0.03077527
12:02:36|0.03077527
12:02:37|0.03077527
12:02:38|0.03077527
12:02:39|0.03077527
12:02:40|0.03077527
12:02:41|0.03077527
12:02:42|0.03077527
12:02:43|0.03077527
12:02:44|0.03077527
12:02:45|0.03077527
12:02:46|0.03077527
12:02:47|0.03077527
12:02:48|0.03077527
12:02:49|0.03077527
12:02:50|0.03077142
12:02:51|0.03077142
12:02:52|0.03077142
12:02:53|0.03077142
12:02:55|0.03077142
12:02:55|0.03077142
12:02:57|0.03077142
12:02:58|0.03077142
12:02:58|0.03077142
12:03:00|0.03077142
12:03:01|0.03077142
12:03:03|0.03077142
12:03:04|0.03075592
12:03:04|0.03075592
12:03:06|0.03075592
12:03:07|0.03075592
12:03:07|0.03075592
12:03:09|0.03075592
12:03:10|0.03075592
12:03:11|0.03075592
12:03:13|0.03075592
12:03:13|0.03075592
12:03:14|0.03075592
12:03:15|0.03075592
12:03:17|0.03075592
12:03:17|0.03075592
12:03:18|0.03075592
12:03:20|0.03075592
12:03:21|0.03075592
12:03:22|0.03075596
12:03:22|0.03075596
12:03:23|0.03075596
12:03:25|0.03075596
12:03:25|0.03075596
12:03:27|0.03072206
12:03:27|0.03072206
12:03:29|0.03072206
12:03:30|0.03072206
12:03:30|0.03072206
12:03:31|0.03072206
12:03:32|0.03072206
12:03:34|0.03072206
12:03:35|0.03072206
12:03:35|0.03072206
12:03:37|0.03072206
12:03:37|0.03072206
12:03:39|0.03072206
12:03:39|0.03072206
12:03:41|0.03072206
12:03:41|0.03072206
12:03:43|0.03072206
12:03:44|0.03072206
12:03:44|0.03072206
12:03:45|0.03072206
12:03:46|0.03072206
12:03:48|0.03072206
12:03:48|0.03074253
12:03:50|0.03074253
12:03:50|0.03074253
12:03:52|0.03074253
12:03:53|0.03074253
12:03:54|0.03074253
12:03:56|0.03074253
12:03:57|0.03074253
12:03:58|0.03074253
12:03:59|0.03074253
12:04:00|0.03074253
12:04:01|0.03074253
12:04:02|0.03074253
12:04:03|0.03074253
12:04:04|0.03074253
12:04:05|0.03074253
12:04:06|0.03074253
12:04:08|0.03074253
12:04:08|0.03074253
12:04:10|0.03074253
12:04:10|0.03074253
12:04:12|0.03074253
12:04:13|0.03074253
12:04:13|0.03074253
12:04:15|0.03072206
12:04:16|0.03072206
12:04:17|0.03072206
12:04:19|0.03072206
12:04:20|0.03073892
12:04:21|0.03073892
12:04:22|0.03073892
12:04:23|0.03073892
12:04:24|0.03073892
12:04:25|0.03073892
12:04:26|0.03073892
12:04:27|0.03073892
12:04:28|0.03074
12:04:29|0.03074
12:04:30|0.03074
12:04:31|0.03074
12:04:32|0.03074
12:04:33|0.0307221
12:04:34|0.0307221
12:04:35|0.0307221
12:04:36|0.0307221
12:04:37|0.0307221
12:04:38|0.0307221
12:04:39|0.0307221
12:04:40|0.0307221
12:04:41|0.0307221
12:04:42|0.0307221
12:04:43|0.0307221
12:04:44|0.0307221
12:04:45|0.0307221
12:04:46|0.0307221
12:04:47|0.0307221
12:04:48|0.03072212
12:04:49|0.03072212
12:04:50|0.03072212
12:04:51|0.03072207
12:04:52|0.03074151
12:04:54|0.03072208
12:04:55|0.03072208
12:04:56|0.03072208
12:04:57|0.03072206
12:04:58|0.03072206
12:04:59|0.03072206
12:05:00|0.03073983
12:05:02|0.03073983
12:05:02|0.03073983
12:05:04|0.03073983
12:05:04|0.03073983
12:05:05|0.03073983
12:05:07|0.03073983
12:05:08|0.03073983
12:05:09|0.03073983
12:05:11|0.03073983
12:05:11|0.03073983
12:05:13|0.03073983
12:05:13|0.03073983
12:05:14|0.03073983
12:05:15|0.03073983
12:05:16|0.03073983
12:05:18|0.03073983
12:05:18|0.03073983
12:05:20|0.03073983
12:05:20|0.03073983
12:05:21|0.03073983
12:05:23|0.03073983
12:05:24|0.03073983
12:05:25|0.03073983
12:05:26|0.03073983
12:05:27|0.03073983
12:05:27|0.03073983
12:05:29|0.03073983
12:05:30|0.03073983
12:05:31|0.03073983
12:05:32|0.03073983
12:05:33|0.03073983
12:05:34|0.03073983
12:05:35|0.03073983
12:05:36|0.03073983
12:05:37|0.03073983
12:05:38|0.03073983
12:05:39|0.03073983
12:05:40|0.03073983
12:05:41|0.03073983
12:05:42|0.03073983
12:05:43|0.03073983
12:05:44|0.03073983
12:05:45|0.03073983
12:05:46|0.03073983
12:05:47|0.03073983
12:05:49|0.03073983
12:05:49|0.03072206
12:05:50|0.03072206
12:05:51|0.03072206
12:05:52|0.03072206
12:05:53|0.03072206
12:05:55|0.03072206
12:05:56|0.03072206
12:05:57|0.03072206
12:05:58|0.03072206
12:05:59|0.03072206
12:06:00|0.03072206
12:06:01|0.03072206
12:06:02|0.03072206
12:06:03|0.03072206
12:06:05|0.03072206
12:06:05|0.03072206
12:06:07|0.03073856
12:06:08|0.03073856
12:06:09|0.03073856
12:06:10|0.03073856
12:06:11|0.03073856
12:06:12|0.03073856
12:06:13|0.03073875
12:06:14|0.03073875
12:06:15|0.03073875
12:06:16|0.03073875
12:06:17|0.03073875
12:06:18|0.03073875
12:06:19|0.03073875
12:06:20|0.03073875
12:06:21|0.03073875
12:06:22|0.03073875
12:06:22|0.03073875
12:06:24|0.03073875
12:06:25|0.03073875
12:06:26|0.03073875
12:06:27|0.03074253
12:06:28|0.03073854
12:06:29|0.03073854
12:06:30|0.03073854
12:06:31|0.03073854
12:06:32|0.03073854
12:06:33|0.03073854
12:06:34|0.03073854
12:06:35|0.03073854
12:06:36|0.03073854
12:06:37|0.03073854
12:06:38|0.03073854
12:06:39|0.03073854
12:06:40|0.03074666
12:06:41|0.03074666
12:06:42|0.03074666
12:06:43|0.03074666
12:06:44|0.03074666
12:06:45|0.03074666
12:06:46|0.03074666
12:06:47|0.03074666
12:06:48|0.03074666
12:06:49|0.03074666
12:06:50|0.03074666
12:06:51|0.03074666
12:06:52|0.03074666
12:06:53|0.03074666
12:06:54|0.03074666
12:06:55|0.03074666
12:06:57|0.03074666
12:06:58|0.03074666
12:06:59|0.03074666
12:07:00|0.03074666
12:07:00|0.03074666
12:07:03|0.03074666
12:07:04|0.03076996
12:07:05|0.0307
12:07:06|0.0307
12:07:07|0.0307
12:07:08|0.0307
12:07:09|0.0307
12:07:11|0.0307
12:07:11|0.0307
12:07:12|0.0307
12:07:14|0.0307
12:07:15|0.0307
12:07:16|0.03073148
12:07:17|0.03073148
12:07:18|0.03073148
12:07:19|0.03073148
12:07:20|0.03073148
12:07:21|0.03073148
12:07:22|0.03073148
12:07:23|0.03073148
12:07:24|0.03073148
12:07:25|0.03073148
12:07:26|0.03073148
12:07:26|0.03073148
12:07:28|0.03073148
12:07:29|0.03073148
12:07:30|0.03073148
12:07:30|0.03073148
12:07:31|0.03073148
12:07:33|0.03073148
12:07:34|0.03075495
12:07:35|0.03075495
12:07:36|0.03075495
12:07:37|0.03075495
12:07:37|0.03075495
12:07:39|0.03075495
12:07:39|0.03072549
12:07:41|0.03072549
12:07:42|0.03075389
12:07:43|0.03075389
12:07:44|0.03075389
12:07:45|0.03075389
12:07:45|0.03075389
12:07:47|0.03075389
12:07:47|0.03075389
12:07:48|0.03075389
12:07:50|0.03075389
12:07:51|0.03075389
12:07:52|0.03075389
12:07:53|0.03075389
12:07:54|0.03075389
12:07:55|0.03075389
12:07:56|0.03075389
12:07:57|0.0308
12:07:58|0.0308
12:07:59|0.03080023
12:08:02|0.03078342
12:08:03|0.03078342
12:08:04|0.03078342
12:08:05|0.03080994
12:08:06|0.03079205
12:08:07|0.03079205
12:08:09|0.03079205
12:08:10|0.03079205
12:08:11|0.03079205
12:08:12|0.03078334
12:08:12|0.03078334
12:08:14|0.03078334
12:08:15|0.03078334
12:08:16|0.03078334
12:08:17|0.03078334
12:08:18|0.03078334
12:08:19|0.03078334
12:08:20|0.03078334
12:08:21|0.03078334
12:08:23|0.03078334
12:08:23|0.03078334
12:08:25|0.03078332
12:08:25|0.03078332
12:08:27|0.03078332
12:08:28|0.03078332
12:08:29|0.03075876
12:08:30|0.03078328
12:08:32|0.03078328
12:08:32|0.03078328
12:08:33|0.03078328
12:08:34|0.03078328
12:08:35|0.03078328
12:08:36|0.03078328
12:08:37|0.03078328
12:08:39|0.03078328
12:08:40|0.03078307
12:08:40|0.03078307
12:08:42|0.03078307
12:08:42|0.03078307
12:08:44|0.03078307
12:08:44|0.03078307
12:08:48|0.03078307
12:08:48|0.03076842
12:08:49|0.03076842
12:08:50|0.03076842
12:08:51|0.03076842
12:08:52|0.03076842
12:08:53|0.03076842
12:08:54|0.03076842
12:08:55|0.03076842
12:08:56|0.03076842
12:08:58|0.03076842
12:08:58|0.03076842
12:09:00|0.03076842
12:09:01|0.03076842
12:09:02|0.03076842
12:09:03|0.03076842
12:09:04|0.03076842
12:09:05|0.03076842
12:09:07|0.03076842
12:09:08|0.03076842
12:09:09|0.03076842
12:09:10|0.03076842
12:09:11|0.03076842
12:09:12|0.03076842
12:09:13|0.03076842
12:09:14|0.03076842
12:09:15|0.03076842
12:09:16|0.03076842
12:09:17|0.03076842
12:09:18|0.03076842
12:09:19|0.03076842
12:09:20|0.03076842
12:09:21|0.03075175
12:09:22|0.03075199
12:09:23|0.03075199
12:09:24|0.03075199
12:09:26|0.03075199
12:09:27|0.03075199
12:09:28|0.03075199
12:09:28|0.03075199
12:09:29|0.0307505
12:09:30|0.0307505
12:09:32|0.0307505
12:09:32|0.0307505
12:09:34|0.0307505
12:09:35|0.0307505
12:09:36|0.0307505
12:09:37|0.0307505
12:09:37|0.0307375
12:09:39|0.0307375
12:09:40|0.0307375
12:09:41|0.0307375
12:09:41|0.0307375
12:09:43|0.0307375
12:09:44|0.03071864
12:09:45|0.03071864
12:09:46|0.03068814
12:09:47|0.03068814
12:09:47|0.03068814
12:09:49|0.03068814
12:09:50|0.03068814
12:09:51|0.03068814
12:09:51|0.03068814
12:09:53|0.03068814
12:09:54|0.03068814
12:09:55|0.03068814
12:09:56|0.03069953
12:09:57|0.03069953
12:09:58|0.03069953
12:09:59|0.03069953
12:10:01|0.03069953
12:10:02|0.03069953
12:10:03|0.03069967
12:10:04|0.03069967
12:10:05|0.03069967
12:10:07|0.03069967
12:10:08|0.03069967
12:10:09|0.03069967
12:10:09|0.03069953
12:10:11|0.03069953
12:10:12|0.03069953
12:10:13|0.03069953
12:10:14|0.03069953
12:10:15|0.03069367
12:10:16|0.03069367
12:10:17|0.03069367
12:10:18|0.03068859
12:10:19|0.03068859
12:10:20|0.03068859
12:10:21|0.03068859
12:10:21|0.03068859
12:10:23|0.03068859
12:10:24|0.03068933
12:10:25|0.03068933
12:10:26|0.03068933
12:10:27|0.03068751
12:10:28|0.03068751
12:10:29|0.03068751
12:10:30|0.03068437
12:10:31|0.03068437
12:10:32|0.03068437
12:10:33|0.030675
12:10:34|0.030675
12:10:35|0.030675
12:10:37|0.030675
12:10:38|0.030675
12:10:38|0.030675
12:10:39|0.030675
12:10:40|0.030675
12:10:41|0.030675
12:10:43|0.030675
12:10:43|0.030675
12:10:45|0.030675
12:10:45|0.030675
12:10:47|0.030675
12:10:47|0.03065431
12:10:49|0.03065431
12:10:50|0.03065431
12:10:51|0.03065431
12:10:51|0.03065431
12:10:52|0.03064516
12:10:54|0.03064286
12:10:55|0.03064286
12:10:56|0.03064286
12:10:57|0.03064286
12:10:58|0.03067554
12:10:59|0.0306375
12:11:01|0.0306375
12:11:01|0.03064015
12:11:02|0.03064015
12:11:03|0.03064015
12:11:04|0.03063457
12:11:05|0.03063457
12:11:06|0.03063457
12:11:07|0.03063457
12:11:08|0.03063457
12:11:09|0.0306375
12:11:10|0.0306375
12:11:11|0.0306375
12:11:12|0.0306375
12:11:13|0.0306375
12:11:14|0.0306375
12:11:15|0.03068697
12:11:16|0.03068697
12:11:17|0.03068697
12:11:19|0.03068697
12:11:19|0.03068697
12:11:20|0.03068697
12:11:21|0.03068697
12:11:22|0.03068697
12:11:23|0.03067033
12:11:24|0.03067033
12:11:25|0.03067033
12:11:26|0.03067033
12:11:27|0.03067033
12:11:29|0.03067033
12:11:29|0.03067033
12:11:30|0.03067033
12:11:31|0.03067033
12:11:33|0.03067033
12:11:34|0.03067033
12:11:35|0.03067033
12:11:36|0.03067033
12:11:36|0.03067033
12:11:37|0.03067033
12:11:38|0.03067033
12:11:40|0.03067033
12:11:41|0.03067033
12:11:42|0.03067033
12:11:43|0.03062497
12:11:44|0.03062497
12:11:45|0.03062497
12:11:45|0.03062497
12:11:46|0.03062497
12:11:48|0.03062497
12:11:49|0.03062497
12:11:50|0.03062497
12:11:51|0.03062497
12:11:52|0.03062497
12:11:53|0.03062497
12:11:53|0.03062497
12:11:55|0.03062497
12:11:56|0.03062497
12:11:57|0.03062497
12:11:58|0.03062497
12:11:59|0.03062497
12:12:00|0.03062497
12:12:01|0.03060001
12:12:03|0.03060001
12:12:04|0.03060001
12:12:05|0.03060001
12:12:06|0.03060001
12:12:07|0.03060001
12:12:07|0.03060001
12:12:09|0.03060001
12:12:10|0.03060001
12:12:11|0.03058942
12:12:12|0.03058942
12:12:13|0.03058942
12:12:14|0.03058942
12:12:15|0.03058942
12:12:16|0.03058942
12:12:17|0.03058942
12:12:18|0.03058942
12:12:18|0.03058942
12:12:21|0.03058942
12:12:21|0.03057999
12:12:22|0.03057999
12:12:23|0.03057999
12:12:24|0.03057999
12:12:25|0.03057999
12:12:26|0.03057999
12:12:27|0.03057999
12:12:28|0.03057999
12:12:29|0.03057999
12:12:30|0.03057999
12:12:31|0.03057999
12:12:33|0.03058942
12:12:34|0.03062749
12:12:35|0.03062749
12:12:35|0.03062749
12:12:36|0.03062749
12:12:38|0.03062749
12:12:38|0.03062749
12:12:40|0.03062749
12:12:41|0.03062749
12:12:42|0.03062749
12:12:42|0.03062749
12:12:44|0.03062749
12:12:45|0.03060532
12:12:45|0.03060532
12:12:47|0.03060532
12:12:48|0.03060532
12:12:49|0.03060532
12:12:50|0.03060532
12:12:51|0.03060532
12:12:52|0.03060532
12:12:53|0.03060532
12:12:54|0.03060532
12:12:55|0.03060532
12:12:56|0.03054278
12:12:56|0.03054278
12:12:58|0.03054278
12:12:58|0.03054278
12:13:00|0.03054278
12:13:01|0.03054278
12:13:02|0.03055832
12:13:03|0.03055832
12:13:04|0.03055832
12:13:06|0.0305589
12:13:07|0.03055891
12:13:08|0.03055891
12:13:09|0.03060017
12:13:10|0.03060017
12:13:11|0.03060017
12:13:12|0.03060017
12:13:13|0.0306375
12:13:14|0.0306375
12:13:15|0.0306375
12:13:16|0.0306375
12:13:17|0.0306375
12:13:18|0.0306375
12:13:19|0.03060354
12:13:20|0.03060354
12:13:21|0.0306375
12:13:22|0.0306375
12:13:23|0.0306375
12:13:24|0.0306375
12:13:25|0.0306375
12:13:26|0.0306375
12:13:27|0.0306375
12:13:28|0.0306375
12:13:29|0.0306375
12:13:30|0.0306375
12:13:31|0.03060625
12:13:32|0.03060625
12:13:33|0.03060625
12:13:34|0.03060625
12:13:35|0.03061
12:13:36|0.03061
12:13:37|0.03061
12:13:38|0.03061
12:13:39|0.03061
12:13:40|0.03061
12:13:41|0.03061
12:13:43|0.03061
12:13:43|0.03061
12:13:44|0.03061108
12:13:45|0.03061108
12:13:46|0.03061108
12:13:47|0.03061108
12:13:48|0.03061108
12:13:49|0.03061108
12:13:50|0.03061108
12:13:51|0.03061108
12:13:52|0.03061108
12:13:53|0.03061108
12:13:55|0.03061108
12:13:55|0.03061108
12:13:56|0.03061108
12:13:57|0.03061108
12:13:59|0.03061108
12:13:59|0.03061108
12:14:00|0.03061108
12:14:01|0.03061108
12:14:03|0.03061108
12:14:04|0.03061108
12:14:05|0.03061108
12:14:06|0.03061108
12:14:08|0.03061108
12:14:09|0.03061108
12:14:10|0.03061108
12:14:12|0.03061108
12:14:13|0.03061108
12:14:14|0.03061108
12:14:14|0.03061108
12:14:16|0.03061108
12:14:17|0.03061108
12:14:18|0.03061108
12:14:19|0.03061108
12:14:19|0.03061108
12:14:21|0.03061108
12:14:22|0.03061108
12:14:23|0.03064016
12:14:24|0.03064016
12:14:25|0.03064016
12:14:26|0.03064016
12:14:27|0.03064016
12:14:28|0.03064016
12:14:29|0.03064016
12:14:31|0.03064016
12:14:31|0.03064016
12:14:32|0.03064016
12:14:33|0.03064025
12:14:34|0.03064025
12:14:35|0.03064025
12:14:36|0.03064025
12:14:38|0.03061558
12:14:39|0.03064094
12:14:40|0.03064515
12:14:41|0.03064515
12:14:41|0.0306162
12:14:43|0.0306162
12:14:43|0.0306162
12:14:45|0.0306162
12:14:46|0.03064506
12:14:47|0.03064506
12:14:48|0.03064506
12:14:49|0.03064506
12:14:50|0.03064506
12:14:51|0.03064506
12:14:52|0.03064506
12:14:53|0.03064506
12:14:54|0.03064506
12:14:55|0.03064506
12:14:56|0.03064506
12:14:57|0.03064506
12:14:58|0.03064506
12:14:59|0.03061767
12:15:01|0.03061767
12:15:01|0.03061767
12:15:02|0.03064478
12:15:04|0.03064516
12:15:05|0.03064516
12:15:06|0.0306183
12:15:07|0.0306183
12:15:08|0.0306183
12:15:10|0.0306183
12:15:10|0.0306183
12:15:11|0.03061881
12:15:12|0.03061881
12:15:13|0.03061881
12:15:14|0.03061881
12:15:15|0.03065
12:15:16|0.03065
12:15:17|0.03065
12:15:18|0.03065
12:15:19|0.03065
12:15:20|0.03065
12:15:21|0.0306501
12:15:22|0.0306501
12:15:23|0.0306501
12:15:25|0.0306501
12:15:25|0.0306501
12:15:26|0.03066
12:15:27|0.03066
12:15:29|0.03066
12:15:29|0.03066632
12:15:30|0.03066632
12:15:31|0.03066632
12:15:32|0.03066632
12:15:34|0.03062405
12:15:35|0.03065
12:15:36|0.03065
12:15:36|0.03065
12:15:38|0.03065
12:15:38|0.03065
12:15:40|0.030675
12:15:40|0.03071981
12:15:42|0.03071981
12:15:42|0.03071981
12:15:44|0.03071981
12:15:44|0.03071981
12:15:45|0.03071981
12:15:46|0.03071981
12:15:47|0.03071981
12:15:49|0.03071981
12:15:49|0.03071981
12:15:50|0.03071981
12:15:51|0.03071981
12:15:52|0.03071981
12:15:53|0.03066864
12:15:55|0.03066864
12:15:56|0.03066864
12:15:57|0.03066864
12:15:57|0.03066864
12:15:58|0.03066864
12:16:00|0.03066864
12:16:01|0.03071964
12:16:02|0.03071964
12:16:03|0.03071964
12:16:04|0.03071964
12:16:06|0.03071964
12:16:06|0.03071964
12:16:07|0.03071964
12:16:08|0.03071964
12:16:09|0.03071964
12:16:10|0.03071964
12:16:12|0.03071964
12:16:13|0.03071964
12:16:14|0.03071964
12:16:15|0.03071964
12:16:16|0.03071964
12:16:17|0.03071964
12:16:18|0.03067764
12:16:19|0.03067764
12:16:20|0.03067764
12:16:21|0.03067764
12:16:22|0.03067764
12:16:23|0.03067764
12:16:24|0.03067764
12:16:25|0.03067764
12:16:26|0.03067764
12:16:27|0.03067764
12:16:28|0.03067764
12:16:29|0.03067764
12:16:30|0.03067764
12:16:32|0.03067816
12:16:32|0.03067817
12:16:33|0.03067817
12:16:34|0.03067633
12:16:35|0.03067633
12:16:36|0.03067633
12:16:37|0.03067633
12:16:38|0.03067633
12:16:39|0.03067633
12:16:40|0.0306619
12:16:41|0.0306619
12:16:42|0.0306619
12:16:43|0.0306619
12:16:44|0.0306619
12:16:46|0.0306619
12:16:46|0.0306619
12:16:47|0.0306619
12:16:48|0.0306619
12:16:49|0.0306619
12:16:51|0.0306619
12:16:52|0.0306619
12:16:52|0.0306619
12:16:53|0.0306619
12:16:54|0.0306619
12:16:55|0.0306619
12:16:57|0.0306619
12:16:57|0.0306619
12:16:58|0.0306619
12:17:00|0.0306619
12:17:01|0.03064781
12:17:02|0.03067414
12:17:03|0.03067415
12:17:04|0.03067415
12:17:05|0.03067415
12:17:06|0.03067415
12:17:07|0.03067415
12:17:08|0.03067415
12:17:09|0.03067415
12:17:11|0.03066201
12:17:12|0.03066201
12:17:13|0.03066201
12:17:14|0.03066201
12:17:16|0.03066201
12:17:16|0.03066201
12:17:17|0.03066201
12:17:18|0.03066201
12:17:19|0.03066201
12:17:20|0.03066201
12:17:21|0.03066201
12:17:22|0.03066201
12:17:23|0.0307
12:17:25|0.0306671
12:17:26|0.0306671
12:17:26|0.0306671
12:17:28|0.0306671
12:17:28|0.0306671
12:17:30|0.0306671
12:17:30|0.0306671
12:17:31|0.0306671
12:17:33|0.0306671
12:17:33|0.0306671
12:17:34|0.0306671
12:17:36|0.03067714
12:17:36|0.03067714
12:17:38|0.03067714
12:17:38|0.03067714
12:17:40|0.03067714
12:17:40|0.03067714
12:17:42|0.03067714
12:17:42|0.03067714
12:17:44|0.03067714
12:17:45|0.03067714
12:17:46|0.03067714
12:17:46|0.03067714
12:17:47|0.03067714
12:17:49|0.03067714
12:17:50|0.03067714
12:17:50|0.03067714
12:17:51|0.03067714
12:17:53|0.03067714
12:17:54|0.03075438
12:17:54|0.03075438
12:17:55|0.03075438
12:17:57|0.03076636
12:17:57|0.03076636
12:17:58|0.03076636
12:17:59|0.03076636
12:18:01|0.03078076
12:18:01|0.03078076
12:18:02|0.03078076
12:18:04|0.03073519
12:18:04|0.03073519
12:18:06|0.03076636
12:18:07|0.03073134
12:18:08|0.03073
12:18:10|0.03073
12:18:10|0.03073
12:18:12|0.03073
12:18:12|0.03073
12:18:14|0.03073
12:18:15|0.03073519
12:18:17|0.03073519
12:18:17|0.03073519
12:18:18|0.03073519
12:18:19|0.03073519
12:18:20|0.03073519
12:18:21|0.03073519
12:18:22|0.03073519
12:18:23|0.03073519
12:18:24|0.03070969
12:18:25|0.03070969
12:18:26|0.03070969
12:18:27|0.03070969
12:18:28|0.03070969
12:18:29|0.03070969
12:18:30|0.03070969
12:18:31|0.03070969
12:18:32|0.03076443
12:18:33|0.03076443
12:18:34|0.03072442
12:18:35|0.03072442
12:18:37|0.03072442
12:18:38|0.03072442
12:18:39|0.03072442
12:18:40|0.03072448
12:18:41|0.03072448
12:18:42|0.03072448
12:18:43|0.03072448
12:18:44|0.03072448
12:18:45|0.03072448
12:18:46|0.03072448
12:18:47|0.03072448
12:18:48|0.03072448
12:18:49|0.03072448
12:18:50|0.03072448
12:18:51|0.03072448
12:18:52|0.03072448
12:18:53|0.03072488
12:18:54|0.03072488
12:18:55|0.0307244
12:18:56|0.03071489
12:18:57|0.03072442
12:18:58|0.03072442
12:18:59|0.03072442
12:19:00|0.03072442
12:19:01|0.03072442
12:19:02|0.03072442
12:19:03|0.03072442
12:19:04|0.03072442
12:19:05|0.03072442
12:19:06|0.03072442
12:19:07|0.03075667
12:19:08|0.03075667
12:19:10|0.03075667
12:19:11|0.03075667
12:19:12|0.03075667
12:19:13|0.03072491
12:19:15|0.03072491
12:19:15|0.03072442
12:19:16|0.03072442
12:19:17|0.03072442
12:19:18|0.03072442
12:19:20|0.03072442
12:19:21|0.03072442
12:19:22|0.03072442
12:19:23|0.03072442
12:19:24|0.03072442
12:19:25|0.03072442
12:19:26|0.03072442
12:19:27|0.03072442
12:19:27|0.03072442
12:19:28|0.03072442
12:19:30|0.03072442
12:19:31|0.03072442
12:19:32|0.03072442
12:19:33|0.03072442
12:19:34|0.03072442
12:19:35|0.03072442
12:19:36|0.03072442
12:19:37|0.03072442
12:19:38|0.03072442
12:19:39|0.03070312
12:19:40|0.03070312
12:19:41|0.03070312
12:19:42|0.0307013
12:19:43|0.0307013
12:19:44|0.0307013
12:19:45|0.0307013
12:19:46|0.0307013
12:19:47|0.0307013
12:19:49|0.0307013
12:19:50|0.0307013
12:19:51|0.0307013
12:19:52|0.0307013
12:19:52|0.0307013
12:19:54|0.0307013
12:19:54|0.0307013
12:19:56|0.0307013
12:19:56|0.0307013
12:19:58|0.0307013
12:19:58|0.0307013
12:19:59|0.0307013
12:20:00|0.0307013
12:20:02|0.0307013
12:20:03|0.0307013
12:20:03|0.0307013
12:20:06|0.0307013
12:20:07|0.0307013
12:20:08|0.03070312
12:20:09|0.03070312
12:20:11|0.03070312
12:20:11|0.03070312
12:20:13|0.03072442
12:20:13|0.03072442
12:20:14|0.03072442
12:20:16|0.03072442
12:20:17|0.03072442
12:20:18|0.03072442
12:20:19|0.03072442
12:20:20|0.03072442
12:20:21|0.03072442
12:20:22|0.03072442
12:20:23|0.03072442
12:20:25|0.03072442
12:20:26|0.03072442
12:20:26|0.03072442
12:20:27|0.03072442
12:20:28|0.03072442
12:20:29|0.03072442
12:20:30|0.03070314
12:20:31|0.03070313
12:20:32|0.03070313
12:20:33|0.03070312
12:20:34|0.03070312
12:20:35|0.03070312
12:20:37|0.03070312
12:20:38|0.03070312
12:20:39|0.03070312
12:20:40|0.03070312
12:20:40|0.03070312
12:20:42|0.03070312
12:20:42|0.03070312
12:20:44|0.03070312
12:20:45|0.03070312
12:20:45|0.03070312
12:20:47|0.03070312
12:20:48|0.03070312
12:20:49|0.03070312
12:20:50|0.03070312
12:20:50|0.03070312
12:20:51|0.03070312
12:20:53|0.03070312
12:20:54|0.03070312
12:20:55|0.03070312
12:20:55|0.03070312
12:20:56|0.03070312
12:20:58|0.03070312
12:20:58|0.03070312
12:21:00|0.03070312
12:21:01|0.03070312
12:21:01|0.03070312
12:21:03|0.03070312
12:21:04|0.03070312
12:21:04|0.03070312
12:21:06|0.03070312
12:21:07|0.03070312
12:21:08|0.03070312
12:21:08|0.03070312
12:21:10|0.03070312
12:21:12|0.03072401
12:21:13|0.03072401
12:21:14|0.03072401
12:21:14|0.03072401
12:21:16|0.03072401
12:21:17|0.03072401
12:21:18|0.03072401
12:21:18|0.03072401
12:21:20|0.03072401
12:21:21|0.03072401
12:21:22|0.03072401
12:21:24|0.03070313
12:21:24|0.03070313
12:21:26|0.03070313
12:21:27|0.03070314
12:21:28|0.03070371
12:21:29|0.03070371
12:21:29|0.03072442
12:21:31|0.03073153
12:21:32|0.03073153
12:21:32|0.03073153
12:21:34|0.03073153
12:21:34|0.03075667
12:21:36|0.03075667
12:21:37|0.03075667
12:21:37|0.03075667
12:21:39|0.03075667
12:21:40|0.03075667
12:21:41|0.03075667
12:21:42|0.03075667
12:21:43|0.03075667
12:21:44|0.03075667
12:21:44|0.03075667
12:21:46|0.03075667
12:21:47|0.03075667
12:21:48|0.03075667
12:21:49|0.03077417
12:21:50|0.03077417
12:21:51|0.03077417
12:21:51|0.03075047
12:21:53|0.03075047
12:21:53|0.03075047
12:21:55|0.03075047
12:21:56|0.03075047
12:21:56|0.03075047
12:21:58|0.03075047
12:21:59|0.03075047
12:22:00|0.03075047
12:22:00|0.03075047
12:22:02|0.03075047
12:22:03|0.03075047
12:22:04|0.03075047
12:22:04|0.03075047
12:22:05|0.03075047
12:22:07|0.03075047
12:22:08|0.03075047
12:22:08|0.03075047
12:22:10|0.03075047
12:22:11|0.03075047
12:22:13|0.03075047
12:22:13|0.03075047
12:22:15|0.03075047
12:22:16|0.03075047
12:22:17|0.03075047
12:22:18|0.03075047
12:22:19|0.03075047
12:22:20|0.03075047
12:22:21|0.03075047
12:22:23|0.03075047
12:22:23|0.03073577
12:22:25|0.03073577
12:22:25|0.03073577
12:22:27|0.03073577
12:22:27|0.03073577
12:22:29|0.03073577
12:22:29|0.03073577
12:22:31|0.03075047
12:22:32|0.03075047
12:22:33|0.03075047
12:22:34|0.03075047
12:22:34|0.03075047
12:22:35|0.03075047
12:22:36|0.03075047
12:22:38|0.03075047
12:22:38|0.03075047
12:22:39|0.03075047
12:22:41|0.03075047
12:22:41|0.03075047
12:22:42|0.03075047
12:22:43|0.03075047
12:22:44|0.03075047
12:22:46|0.0307741
12:22:47|0.0307741
12:22:47|0.0307741
12:22:48|0.0307741
12:22:49|0.0307741
12:22:50|0.0307741
12:22:52|0.0307741
12:22:53|0.0307741
12:22:53|0.0307741
12:22:54|0.0307741
12:22:56|0.0307741
12:22:57|0.0307741
12:22:58|0.0307741
12:22:59|0.0307741
12:23:00|0.0307741
12:23:01|0.0307741
12:23:02|0.0307741
12:23:03|0.0307741
12:23:04|0.03075047
12:23:05|0.03072144
12:23:06|0.03072144
12:23:07|0.03072144
12:23:08|0.03072144
12:23:09|0.03072144
12:23:10|0.03072162
12:23:12|0.03072162
12:23:13|0.03072162
12:23:13|0.03072162
12:23:14|0.03072162
12:23:16|0.03072162
12:23:17|0.03077212
12:23:19|0.03077212
12:23:19|0.03077212
12:23:20|0.03077212
12:23:21|0.03077212
12:23:23|0.03077212
12:23:23|0.03073783
12:23:24|0.03073783
12:23:26|0.03073783
12:23:27|0.03073783
12:23:28|0.03073783
12:23:28|0.03073783
12:23:29|0.03073783
12:23:31|0.03073783
12:23:32|0.03073783
12:23:33|0.03073783
12:23:34|0.03073783
12:23:35|0.03073783
12:23:37|0.03073783
12:23:37|0.03073783
12:23:39|0.03072324
12:23:39|0.03072324
12:23:40|0.03072324
12:23:41|0.03072324
12:23:42|0.03072324
12:23:43|0.0307
12:23:44|0.0307
12:23:45|0.0307
12:23:47|0.0307
12:23:48|0.0307
12:23:48|0.0307
12:23:50|0.0307
12:23:51|0.03070128
12:23:51|0.03070128
12:23:52|0.03070128
12:23:53|0.03070128
12:23:55|0.03070128
12:23:55|0.03070128
12:23:57|0.03070128
12:23:58|0.03070128
12:23:59|0.03070128
12:24:00|0.03070128
12:24:01|0.03070128
12:24:02|0.03070128
12:24:03|0.03070128
12:24:04|0.03070128
12:24:05|0.03070128
12:24:06|0.03070128
12:24:07|0.03070128
12:24:08|0.03070128
12:24:09|0.03070128
12:24:10|0.03070128
12:24:11|0.03070128
12:24:12|0.03070128
12:24:13|0.03070128
12:24:15|0.03070128
12:24:16|0.03070128
12:24:17|0.03070128
12:24:18|0.03070128
12:24:19|0.03070128
12:24:20|0.03070128
12:24:21|0.03070128
12:24:22|0.03070128
12:24:23|0.03070128
12:24:24|0.03070128
12:24:26|0.03070128
12:24:26|0.03070128
12:24:27|0.03070128
12:24:28|0.03070128
12:24:30|0.03070128
12:24:30|0.03070128
12:24:32|0.03070128
12:24:32|0.03070128
12:24:34|0.03070128
12:24:35|0.03070128
12:24:36|0.03070128
12:24:37|0.03070128
12:24:38|0.03070128
12:24:38|0.03070128
12:24:40|0.03070128
12:24:41|0.03070128
12:24:42|0.03070128
12:24:43|0.03073506
12:24:44|0.03073506
12:24:45|0.03073506
12:24:45|0.03073506
12:24:48|0.03073506
12:24:48|0.03073506
12:24:49|0.03073506
12:24:50|0.03073506
12:24:52|0.03073506
12:24:52|0.03073506
12:24:53|0.03073506
12:24:55|0.03073506
12:24:55|0.03073506
12:24:57|0.03073506
12:24:58|0.03073506
12:24:58|0.03073634
12:24:59|0.03073634
12:25:00|0.03073634
12:25:02|0.03073634
12:25:03|0.03073634
12:25:04|0.03073634
12:25:05|0.03073634
12:25:06|0.03073634
12:25:06|0.03073634
12:25:07|0.03073634
12:25:09|0.03073634
12:25:10|0.03073634
12:25:11|0.03073634
12:25:12|0.03073634
12:25:13|0.03073634
12:25:15|0.03073634
12:25:16|0.03073629
12:25:17|0.03073629
12:25:18|0.03073629
12:25:20|0.03073629
12:25:21|0.03073629
12:25:21|0.03073629
12:25:23|0.03073629
12:25:24|0.03073629
12:25:25|0.03073629
12:25:26|0.03073629
12:25:26|0.03073629
12:25:28|0.03070128
12:25:29|0.03070128
12:25:31|0.03070128
12:25:31|0.03070128
12:25:33|0.03070128
12:25:33|0.03073502
12:25:35|0.03073502
12:25:36|0.03073502
12:25:36|0.03073502
12:25:38|0.03073502
12:25:38|0.03073502
12:25:40|0.03073502
12:25:41|0.03073502
12:25:41|0.03073502
12:25:43|0.03073502
12:25:44|0.03073502
12:25:45|0.03073426
12:25:45|0.03073426
12:25:46|0.03073426
12:25:48|0.03073426
12:25:48|0.03073426
12:25:49|0.03073426
12:25:50|0.03073426
12:25:51|0.03073426
12:25:53|0.03073426
12:25:54|0.03073426
12:25:55|0.03073426
12:25:56|0.03073426
12:25:56|0.03073426
12:25:57|0.03073426
12:25:59|0.03073426
12:25:59|0.03070329
12:26:01|0.03070329
12:26:02|0.03070329
12:26:03|0.03070329
12:26:04|0.03070329
12:26:05|0.03070329
12:26:05|0.03070329
12:26:07|0.03070329
12:26:08|0.03070329
12:26:09|0.03070329
12:26:10|0.03070329
12:26:11|0.03070329
12:26:12|0.03070329
12:26:13|0.03070509
12:26:14|0.03070509
12:26:15|0.03070509
12:26:16|0.03070509
12:26:18|0.03070524
12:26:18|0.03070524
12:26:20|0.03070524
12:26:21|0.03070524
12:26:22|0.03070524
12:26:23|0.03070524
12:26:24|0.03070524
12:26:24|0.03070524
12:26:26|0.03070524
12:26:27|0.03070524
12:26:28|0.03070524
12:26:28|0.03070524
12:26:30|0.0307391
12:26:31|0.0307391
12:26:32|0.0307391
12:26:33|0.0307391
12:26:34|0.0307391
12:26:34|0.0307391
12:26:36|0.0307391
12:26:37|0.0307391
12:26:38|0.0307391
12:26:39|0.0307391
12:26:41|0.0307391
12:26:41|0.0307391
12:26:42|0.0307391
12:26:43|0.0307391
12:26:44|0.0307391
12:26:46|0.0307391
12:26:46|0.0307391
12:26:47|0.0307391
12:26:48|0.0307391
12:26:49|0.0307391
12:26:51|0.0307391
12:26:51|0.03070557
12:26:52|0.03070557
12:26:53|0.03070557
12:26:54|0.03070557
12:26:56|0.03070557
12:26:57|0.03070557
12:26:58|0.03070557
12:26:59|0.03070557
12:27:00|0.03070669
12:27:01|0.03070669
12:27:01|0.03070669
12:27:02|0.03070669
12:27:04|0.03071657
12:27:04|0.03071657
12:27:06|0.03071657
12:27:07|0.03071657
12:27:08|0.03071657
12:27:09|0.03071657
12:27:10|0.03071657
12:27:10|0.03071657
12:27:12|0.03071657
12:27:13|0.03071657
12:27:14|0.03071657
12:27:15|0.03071657
12:27:16|0.03071657
12:27:18|0.03071657
12:27:18|0.03071657
12:27:20|0.03071657
12:27:21|0.03071657
12:27:22|0.03071657
12:27:23|0.03071657
12:27:24|0.03071657
12:27:26|0.03071657
12:27:27|0.03071657
12:27:28|0.03071657
12:27:29|0.0306875
12:27:30|0.0306875
12:27:31|0.0306875
12:27:32|0.0306875
12:27:33|0.0306875
12:27:34|0.0306875
12:27:35|0.0306875
12:27:36|0.03068571
12:27:37|0.03068571
12:27:38|0.03068571
12:27:39|0.03068571
12:27:40|0.03068571
12:27:41|0.03068571
12:27:42|0.03068571
12:27:43|0.03068571
12:27:45|0.03068571
12:27:46|0.03068571
12:27:46|0.03068571
12:27:47|0.03068571
12:27:48|0.03068571
12:27:49|0.03068571
12:27:50|0.03068571
12:27:52|0.03068571
12:27:52|0.03068571
12:27:54|0.03068571
12:27:55|0.03068571
12:27:56|0.03068571
12:27:57|0.03068571
12:27:58|0.03068571
12:27:59|0.03068571
12:28:00|0.03068571
12:28:01|0.03068571
12:28:02|0.03068571
12:28:03|0.03068571
12:28:04|0.03067
12:28:05|0.03067
12:28:06|0.03067
12:28:07|0.03067
12:28:08|0.03067
12:28:09|0.03067
12:28:10|0.03067
12:28:11|0.03067
12:28:12|0.03067
12:28:13|0.03067
12:28:14|0.03067
12:28:15|0.03067
12:28:16|0.03067
12:28:17|0.03066999
12:28:18|0.03066999
12:28:19|0.03066999
12:28:21|0.03066999
12:28:22|0.03066999
12:28:22|0.03066999
12:28:24|0.03066999
12:28:25|0.03066999
12:28:26|0.03066999
12:28:27|0.03066999
12:28:28|0.0306625
12:28:28|0.0306625
12:28:30|0.0306625
12:28:31|0.0306625
12:28:33|0.03066999
12:28:33|0.03066999
12:28:34|0.03066999
12:28:36|0.03066999
12:28:37|0.03066999
12:28:38|0.03066999
12:28:39|0.03066999
12:28:40|0.03066999
12:28:41|0.03066999
12:28:42|0.03066999
12:28:43|0.03066999
12:28:44|0.03066999
12:28:45|0.03066999
12:28:46|0.03066999
12:28:47|0.03066999
12:28:48|0.03066999
12:28:49|0.03066999
12:28:51|0.03066999
12:28:51|0.03066999
12:28:52|0.03066999
12:28:54|0.03066999
12:28:55|0.03066999
12:28:56|0.03066999
12:28:56|0.0306619
12:28:57|0.03068559
12:28:59|0.03066251
12:29:00|0.03066251
12:29:01|0.03066251
12:29:02|0.03066251
12:29:02|0.03066251
12:29:03|0.03066251
12:29:05|0.03066251
12:29:05|0.03066251
12:29:07|0.03066251
12:29:08|0.03066251
12:29:09|0.03066251
12:29:09|0.03066251
12:29:11|0.03066251
12:29:11|0.03066251
12:29:12|0.03066251
12:29:13|0.03066251
12:29:15|0.03066251
12:29:16|0.03068732
12:29:17|0.03068732
12:29:18|0.03068732
12:29:20|0.03068732
12:29:20|0.03068732
12:29:21|0.03068732
12:29:22|0.03068732
12:29:24|0.03068732
12:29:25|0.03068732
12:29:25|0.03068732
12:29:27|0.03068732
12:29:28|0.03068732
12:29:29|0.03068732
12:29:31|0.03068732
12:29:31|0.03068732
12:29:33|0.03068732
12:29:34|0.03068732
12:29:35|0.03068732
12:29:35|0.03068732
12:29:36|0.03068732
12:29:38|0.03068732
12:29:39|0.03068732
12:29:40|0.03068732
12:29:41|0.03068732
12:29:41|0.03068732
12:29:43|0.03068732
12:29:44|0.03068732
12:29:45|0.03068733
12:29:45|0.03068733
12:29:46|0.03068733
12:29:47|0.03068733
12:29:49|0.03068733
12:29:50|0.03068733
12:29:51|0.03068733
12:29:52|0.03071786
12:29:53|0.03071786
12:29:54|0.03071786
12:29:55|0.03071786
12:29:56|0.03071786
12:29:57|0.03071786
12:29:58|0.03071786
12:29:59|0.03071786
12:30:00|0.03071784
12:30:01|0.03071784
12:30:02|0.03071784
12:30:03|0.03071784
12:30:04|0.03066191
12:30:05|0.03066191
12:30:06|0.03066191
12:30:07|0.03066191
12:30:08|0.03066191
12:30:09|0.03066191
12:30:10|0.03066191
12:30:11|0.03066191
12:30:12|0.03066191
12:30:13|0.03066191
12:30:14|0.03066191
12:30:15|0.03066191
12:30:16|0.03066811
12:30:17|0.03066811
12:30:18|0.03066811
12:30:20|0.03066811
12:30:21|0.03066811
12:30:22|0.03066811
12:30:23|0.03066811
12:30:24|0.03066811
12:30:25|0.03066811
12:30:26|0.03066811
12:30:27|0.03066811
12:30:28|0.03066811
12:30:29|0.03066811
12:30:30|0.03066811
12:30:31|0.03066811
12:30:32|0.0307051
12:30:33|0.0307051
12:30:34|0.0307051
12:30:35|0.0307051
12:30:36|0.0307051
12:30:37|0.0307051
12:30:38|0.0307051
12:30:39|0.0307051
12:30:40|0.0307051
12:30:41|0.0307051
12:30:42|0.0307051
12:30:43|0.0307051
12:30:44|0.0307051
12:30:45|0.0307051
12:30:46|0.0307051
12:30:48|0.0307051
12:30:48|0.03073434
12:30:49|0.03073434
12:30:50|0.03073434
12:30:51|0.03075127
12:30:52|0.03075127
12:30:54|0.03075127
12:30:54|0.03075127
12:30:55|0.03075127
12:30:56|0.03075127
12:30:57|0.03075432
12:30:58|0.03073434
12:30:59|0.03073434
12:31:00|0.03073434
12:31:01|0.03073434
12:31:02|0.03073434
12:31:03|0.03073434
12:31:05|0.03073434
12:31:06|0.03073434
12:31:06|0.03073434
12:31:07|0.03073434
12:31:09|0.03073434
12:31:09|0.03073434
12:31:11|0.03073434
12:31:11|0.03073434
12:31:12|0.03073434
12:31:13|0.03073434
12:31:15|0.03073434
12:31:16|0.03073434
12:31:16|0.03075998
12:31:17|0.03075998
12:31:18|0.03075998
12:31:20|0.03075998
12:31:21|0.03075998
12:31:22|0.03075998
12:31:24|0.03075998
12:31:24|0.03075998
12:31:25|0.03075998
12:31:26|0.03075998
12:31:28|0.03075998
12:31:29|0.03075995
12:31:30|0.03075995
12:31:32|0.03073438
12:31:33|0.03073438
12:31:33|0.03073438
12:31:35|0.03073438
12:31:35|0.03075998
12:31:37|0.03075998
12:31:37|0.03075998
12:31:39|0.03075998
12:31:39|0.03075998
12:31:41|0.03075998
12:31:42|0.03075998
12:31:43|0.03073462
12:31:44|0.03073462
12:31:45|0.03073462
12:31:46|0.03073462
12:31:47|0.03073462
12:31:48|0.03073462
12:31:50|0.03073462
12:31:50|0.03073462
12:31:51|0.03073462
12:31:52|0.03073462
12:31:53|0.03073462
12:31:54|0.03076293
12:31:55|0.03076293
12:31:56|0.03076293
12:31:57|0.03076293
12:31:58|0.03076293
12:31:59|0.03076293
12:32:00|0.03076293
12:32:01|0.03076293
12:32:02|0.03076293
12:32:04|0.03076293
12:32:05|0.03076293
12:32:06|0.03076293
12:32:07|0.03076293
12:32:08|0.03076293
12:32:09|0.03076293
12:32:10|0.03076293
12:32:10|0.03076293
12:32:12|0.03076293
12:32:13|0.03076293
12:32:14|0.03076293
12:32:15|0.03076293
12:32:16|0.03076293
12:32:17|0.03076293
12:32:18|0.03076293
12:32:19|0.03076293
12:32:20|0.03076293
12:32:22|0.03076293
12:32:23|0.03077142
12:32:24|0.03077142
12:32:25|0.03077142
12:32:26|0.03077142
12:32:27|0.03077142
12:32:28|0.03077142
12:32:29|0.03074868
12:32:30|0.03074868
12:32:31|0.03074868
12:32:31|0.03074868
12:32:33|0.03077142
12:32:34|0.03074876
12:32:36|0.03074876
12:32:36|0.03077359
12:32:37|0.03077359
12:32:38|0.03074884
12:32:39|0.03074884
12:32:40|0.03074884
12:32:41|0.03074884
12:32:42|0.03074884
12:32:43|0.03074884
12:32:44|0.03074884
12:32:45|0.03074884
12:32:46|0.03074884
12:32:47|0.03074884
12:32:48|0.03074884
12:32:50|0.03074884
12:32:50|0.03074884
12:32:52|0.03074884
12:32:53|0.03074884
12:32:53|0.03074884
12:32:55|0.03074884
12:32:55|0.03074884
12:32:57|0.03074884
12:32:57|0.03074884
12:32:58|0.03074884
12:33:00|0.03074884
12:33:00|0.03074884
12:33:02|0.03074884
12:33:03|0.03074884
12:33:05|0.03074884
12:33:05|0.03074884
12:33:06|0.03074884
12:33:08|0.03074884
12:33:08|0.03077419
12:33:09|0.03074971
12:33:10|0.03074971
12:33:11|0.03074971
12:33:13|0.03074971
12:33:13|0.03074971
12:33:14|0.03074971
12:33:15|0.03074971
12:33:16|0.03074971
12:33:17|0.03074971
12:33:18|0.03074971
12:33:19|0.03075003
12:33:20|0.030775
12:33:22|0.030775
12:33:23|0.030775
12:33:24|0.0307842
12:33:25|0.0307842
12:33:27|0.0307842
12:33:27|0.0307842
12:33:28|0.0307875
12:33:29|0.0307875
12:33:30|0.0307875
12:33:32|0.03079246
12:33:33|0.03079246
12:33:33|0.0307925
12:33:35|0.0307925
12:33:35|0.0307925
12:33:37|0.03080573
12:33:38|0.03080573
12:33:38|0.03080573
12:33:40|0.03080994
12:33:41|0.03080994
12:33:42|0.03080994
12:33:43|0.03077
12:33:44|0.03077
12:33:45|0.03077
12:33:45|0.03077
12:33:47|0.03077
12:33:48|0.03077
12:33:49|0.0307965
12:33:50|0.0307965
12:33:51|0.0307965
12:33:52|0.0307965
12:33:53|0.0307965
12:33:54|0.0307965
12:33:55|0.0307965
12:33:56|0.0307965
12:33:58|0.0307965
12:33:58|0.0307965
12:33:59|0.0307965
12:34:00|0.0307965
12:34:01|0.0307965
12:34:03|0.0307965
12:34:04|0.0307965
12:34:04|0.0307965
12:34:06|0.0307965
12:34:07|0.03079999
12:34:08|0.03079999
12:34:09|0.03079999
12:34:10|0.03079999
12:34:11|0.03079999
12:34:12|0.0308
12:34:13|0.0308
12:34:14|0.0308
12:34:15|0.0308
12:34:16|0.0308
12:34:17|0.0308
12:34:18|0.0308
12:34:19|0.03079999
12:34:20|0.03079999
12:34:21|0.03079999
12:34:22|0.03079999
12:34:24|0.03079999
12:34:25|0.03079998
12:34:26|0.0308
12:34:27|0.0308
12:34:28|0.0308
12:34:29|0.0308
12:34:30|0.0308
12:34:31|0.0308
12:34:32|0.03079999
12:34:33|0.03079999
12:34:35|0.03079999
12:34:36|0.03079999
12:34:36|0.03079999
12:34:37|0.03079999
12:34:38|0.0308
12:34:39|0.0308
12:34:41|0.0308
12:34:41|0.0308
12:34:42|0.0308
12:34:43|0.0308
12:34:44|0.0308
12:34:46|0.0308
12:34:47|0.0308
12:34:47|0.0308
12:34:49|0.0308
12:34:50|0.0308
12:34:50|0.03080998
12:34:51|0.03080998
12:34:52|0.03080998
12:34:53|0.03080998
12:34:54|0.03080998
12:34:56|0.03080998
12:34:57|0.03081118
12:34:58|0.03081118
12:34:58|0.03081118
12:34:59|0.03081118
12:35:00|0.03081118
12:35:02|0.03081118
12:35:03|0.03081118
12:35:03|0.03081118
12:35:05|0.03081118
12:35:05|0.03081249
12:35:07|0.03081249
12:35:08|0.03081249
12:35:09|0.03081249
12:35:09|0.03081249
12:35:11|0.0308125
12:35:12|0.0308125
12:35:13|0.0308125
12:35:14|0.0308125
12:35:15|0.0308125
12:35:16|0.03081818
12:35:17|0.03081818
12:35:18|0.03081818
12:35:19|0.03081818
12:35:20|0.03081818
12:35:21|0.03081818
12:35:22|0.03081818
12:35:23|0.0308199
12:35:24|0.0308199
12:35:26|0.03081
12:35:26|0.03081
12:35:28|0.03081
12:35:29|0.03081
12:35:30|0.03080006
12:35:31|0.03080006
12:35:32|0.03080006
12:35:33|0.03080006
12:35:34|0.03080006
12:35:36|0.03080006
12:35:36|0.03080006
12:35:37|0.03080006
12:35:38|0.03079999
12:35:39|0.03079999
12:35:40|0.03079999
12:35:42|0.03079999
12:35:42|0.03079999
12:35:43|0.03079999
12:35:44|0.03079999
12:35:45|0.03079999
12:35:46|0.03081247
12:35:48|0.03081247
12:35:49|0.03081247
12:35:49|0.03081247
12:35:51|0.03081247
12:35:52|0.03081247
12:35:52|0.03081247
12:35:53|0.03081247
12:35:55|0.03081247
12:35:56|0.03081247
12:35:57|0.03081247
12:35:58|0.03081247
12:35:59|0.03081247
12:36:00|0.03081247
12:36:01|0.03081247
12:36:02|0.03081247
12:36:03|0.03081227
12:36:04|0.03081227
12:36:06|0.03081227
12:36:06|0.03081227
12:36:08|0.03081227
12:36:08|0.03081227
12:36:09|0.03081218
12:36:11|0.03081218
12:36:12|0.03081218
12:36:13|0.03081218
12:36:14|0.03081218
12:36:15|0.03081218
12:36:16|0.03081218
12:36:17|0.03081218
12:36:18|0.03081218
12:36:19|0.03081218
12:36:20|0.03081218
12:36:21|0.03081218
12:36:22|0.03081218
12:36:23|0.03081218
12:36:25|0.03081218
12:36:26|0.03081218
12:36:27|0.03081218
12:36:29|0.03081218
12:36:30|0.03081218
12:36:31|0.03081218
12:36:32|0.03081218
12:36:32|0.03081218
12:36:34|0.03081218
12:36:35|0.03081218
12:36:35|0.03081218
12:36:36|0.03081218
12:36:38|0.03081218
12:36:39|0.03081218
12:36:40|0.03081218
12:36:42|0.0308125
12:36:42|0.0308125
12:36:43|0.0308125
12:36:45|0.0308125
12:36:45|0.0308125
12:36:46|0.03080006
12:36:48|0.03080006
12:36:48|0.03080006
12:36:50|0.03080006
12:36:50|0.03080006
12:36:51|0.03080006
12:36:52|0.03077
12:36:53|0.03077
12:36:54|0.03077
12:36:56|0.03077
12:36:57|0.03077
12:36:58|0.03077
12:36:59|0.03077
12:37:00|0.03077
12:37:01|0.03077
12:37:02|0.03077
12:37:03|0.03077
12:37:03|0.03077
12:37:05|0.03077
12:37:06|0.03077
12:37:07|0.03077
12:37:08|0.03077
12:37:08|0.03076424
12:37:10|0.03076424
12:37:11|0.03076424
12:37:12|0.03076424
12:37:13|0.03076424
12:37:14|0.03076424
12:37:15|0.03076424
12:37:16|0.03076424
12:37:17|0.03076424
12:37:18|0.03076424
12:37:19|0.03076424
12:37:20|0.03076424
12:37:21|0.03076424
12:37:22|0.03075806
12:37:23|0.03075806
12:37:24|0.03075806
12:37:25|0.03075806
12:37:27|0.03075806
12:37:28|0.03075806
12:37:29|0.03075806
12:37:30|0.03075806
12:37:31|0.03076424
12:37:32|0.03076424
12:37:33|0.03075443
12:37:35|0.03075443
12:37:35|0.03075443
12:37:36|0.03075443
12:37:37|0.03075443
12:37:38|0.03075443
12:37:39|0.03075443
12:37:40|0.03074545
12:37:41|0.03074545
12:37:42|0.03074545
12:37:43|0.03074545
12:37:44|0.03074545
12:37:46|0.03074545
12:37:46|0.03074545
12:37:47|0.03074545
12:37:49|0.03074986
12:37:50|0.03074986
12:37:51|0.03074986
12:37:52|0.03074986
12:37:52|0.03074986
12:37:53|0.03074986
12:37:55|0.03074986
12:37:56|0.03074
12:37:56|0.03074
12:37:58|0.03075
12:37:59|0.03075
12:38:00|0.03075
12:38:01|0.03075
12:38:02|0.03075
12:38:03|0.03075
12:38:04|0.03075
12:38:05|0.03075679
12:38:06|0.03075679
12:38:07|0.03075679
12:38:08|0.03075679
12:38:09|0.03075679
12:38:10|0.03075679
12:38:12|0.03075679
12:38:12|0.03075679
12:38:13|0.03075679
12:38:14|0.03075679
12:38:15|0.03075679
12:38:17|0.03075679
12:38:17|0.03075481
12:38:18|0.03075481
12:38:19|0.03075481
12:38:21|0.03075481
12:38:22|0.03075481
12:38:23|0.03075481
12:38:24|0.03075481
12:38:25|0.03075481
12:38:26|0.03075481
12:38:27|0.03075481
12:38:29|0.03075481
12:38:29|0.03075481
12:38:30|0.03075481
12:38:32|0.03075481
12:38:33|0.03075481
12:38:34|0.03075481
12:38:35|0.03075481
12:38:36|0.03075481
12:38:38|0.03075481
12:38:38|0.03075481
12:38:40|0.03075481
12:38:40|0.03075679
12:38:42|0.03075679
12:38:43|0.03075679
12:38:44|0.03075679
12:38:45|0.03075679
12:38:46|0.03075679
12:38:47|0.03075679
12:38:48|0.03075679
12:38:49|0.03075679
12:38:50|0.03075679
12:38:51|0.03075679
12:38:52|0.03075679
12:38:53|0.03075679
12:38:54|0.03075679
12:38:55|0.03075679
12:38:57|0.03075679
12:38:57|0.03075679
12:38:58|0.03075679
12:39:00|0.03075679
12:39:00|0.03075679
12:39:02|0.03075679
12:39:02|0.03075679
12:39:04|0.03075679
12:39:05|0.03075679
12:39:05|0.03075679
12:39:06|0.03075679
12:39:07|0.03075679
12:39:09|0.03075679
12:39:10|0.03075679
12:39:11|0.03075679
12:39:12|0.03075679
12:39:13|0.03075679
12:39:14|0.03075679
12:39:15|0.03075679
12:39:16|0.03075679
12:39:17|0.03075679
12:39:18|0.03075679
12:39:19|0.03075679
12:39:20|0.03075679
12:39:22|0.03075823
12:39:22|0.03075823
12:39:23|0.03075823
12:39:24|0.03075823
12:39:25|0.03078478
12:39:26|0.03078478
12:39:27|0.03078478
12:39:29|0.03078478
12:39:30|0.03078478
12:39:31|0.0308
12:39:32|0.0308
12:39:33|0.0308
12:39:34|0.03080003
12:39:35|0.03080003
12:39:36|0.03080003
12:39:37|0.03080986
12:39:38|0.03080986
12:39:39|0.03080986
12:39:40|0.03080986
12:39:41|0.03080986
12:39:42|0.03080986
12:39:43|0.03080986
12:39:45|0.03081214
12:39:45|0.0308125
12:39:46|0.0308125
12:39:47|0.0308125
12:39:48|0.0308125
12:39:49|0.0308125
12:39:50|0.0308125
12:39:51|0.0308125
12:39:52|0.03081898
12:39:53|0.03081898
12:39:54|0.03081898
12:39:55|0.03081898
12:39:56|0.03081898
12:39:57|0.03081898
12:39:58|0.03081898
12:40:00|0.03081898
12:40:00|0.03081898
12:40:01|0.03081898
12:40:03|0.03081898
12:40:04|0.03081898
12:40:05|0.03081898
12:40:06|0.03081898
12:40:07|0.03081898
12:40:09|0.03081898
12:40:09|0.03081898
12:40:10|0.03081898
12:40:11|0.03081898
12:40:12|0.03081898
12:40:13|0.03081898
12:40:14|0.03081898
12:40:15|0.03081898
12:40:16|0.03081898
12:40:17|0.030817
12:40:18|0.030817
12:40:19|0.030817
12:40:21|0.030817
12:40:22|0.030817
12:40:23|0.030817
12:40:24|0.030817
12:40:24|0.03080005
12:40:25|0.03080005
12:40:26|0.03080005
12:40:27|0.03080005
12:40:29|0.03080005
12:40:30|0.03080005
12:40:31|0.03080005
12:40:33|0.03080015
12:40:33|0.03080015
12:40:35|0.03080015
12:40:35|0.03080015
12:40:37|0.03080015
12:40:38|0.03080015
12:40:38|0.03080015
12:40:40|0.03080015
12:40:41|0.03080015
12:40:42|0.03080015
12:40:43|0.03081576
12:40:44|0.03081576
12:40:45|0.03081576
12:40:46|0.03081576
12:40:47|0.03081576
12:40:48|0.03081576
12:40:49|0.03081576
12:40:50|0.03081576
12:40:51|0.03081576
12:40:52|0.03081574
12:40:53|0.03081574
12:40:54|0.03081574
12:40:55|0.03081574
12:40:56|0.03081574
12:40:57|0.03081574
12:40:58|0.03081574
12:40:59|0.03081574
12:41:00|0.03081574
12:41:01|0.03081574
12:41:02|0.03081574
12:41:04|0.03081574
12:41:04|0.03081574
12:41:05|0.03081574
12:41:06|0.03081574
12:41:07|0.03081574
12:41:09|0.03081574
12:41:09|0.03081574
12:41:11|0.03081574
12:41:11|0.03081574
12:41:13|0.03081574
12:41:13|0.03081574
12:41:15|0.03081574
12:41:16|0.03081574
12:41:16|0.03081574
12:41:17|0.03081574
12:41:19|0.03081574
12:41:19|0.03081889
12:41:20|0.03081889
12:41:21|0.03081889
12:41:22|0.03081889
12:41:24|0.03081889
12:41:24|0.03081889
12:41:26|0.03081889
12:41:26|0.03081889
12:41:27|0.0308189
12:41:28|0.0308189
12:41:29|0.030825
12:41:31|0.030819
12:41:32|0.030819
12:41:33|0.03080565
12:41:34|0.030775
12:41:36|0.030775
12:41:37|0.030775
12:41:38|0.030775
12:41:38|0.030775
12:41:40|0.030775
12:41:40|0.030775
12:41:42|0.030775
12:41:43|0.030775
12:41:44|0.030775
12:41:45|0.030775
12:41:47|0.030775
12:41:48|0.03079439
12:41:48|0.03079439
12:41:49|0.03082165
12:41:50|0.03082165
12:41:51|0.03082165
12:41:52|0.03082165
12:41:54|0.03082165
12:41:55|0.03082165
12:41:56|0.03082165
12:41:57|0.03082165
12:41:58|0.03082165
12:41:59|0.03082165
12:42:00|0.03082165
12:42:01|0.03082165
12:42:02|0.03082165
12:42:03|0.03082165
12:42:04|0.0307921
12:42:05|0.0307921
12:42:06|0.0307921
12:42:07|0.0307921
12:42:08|0.0307921
12:42:10|0.0307921
12:42:10|0.03079185
12:42:11|0.03079185
12:42:12|0.03079185
12:42:13|0.03079185
12:42:15|0.03079183
12:42:15|0.03079183
12:42:16|0.03077928
12:42:17|0.03077928
12:42:18|0.03077928
12:42:19|0.03077928
12:42:20|0.03077928
12:42:21|0.03079103
12:42:22|0.03079103
12:42:23|0.03079184
12:42:24|0.03079875
12:42:25|0.03079875
12:42:26|0.03079875
12:42:27|0.03079875
12:42:28|0.03079875
12:42:29|0.03079875
12:42:30|0.03079439
12:42:32|0.03079439
12:42:33|0.03079439
12:42:34|0.03079439
12:42:35|0.03079439
12:42:36|0.03079439
12:42:37|0.03079439
12:42:38|0.03079439
12:42:39|0.03079439
12:42:40|0.03079439
12:42:41|0.03079439
12:42:42|0.03079439
12:42:43|0.03080438
12:42:44|0.03080438
12:42:46|0.03079665
12:42:46|0.03079665
12:42:47|0.03079665
12:42:48|0.03079665
12:42:49|0.03079665
12:42:50|0.03079665
12:42:51|0.03079665
12:42:53|0.03079444
12:42:53|0.03079444
12:42:54|0.03079444
12:42:55|0.03079446
12:42:56|0.03079446
12:42:58|0.03079446
12:42:59|0.03079446
12:42:59|0.03079448
12:43:00|0.03079669
12:43:02|0.03079447
12:43:03|0.03078664
12:43:03|0.03078664
12:43:05|0.03078664
12:43:05|0.03078664
12:43:07|0.0307791
12:43:08|0.0307791
12:43:09|0.0307791
12:43:10|0.0307791
12:43:10|0.0307791
12:43:11|0.0307791
12:43:13|0.0307791
12:43:14|0.0307791
12:43:15|0.03080201
12:43:16|0.03080201
12:43:17|0.03079438
12:43:18|0.03079438
12:43:20|0.03079438
12:43:20|0.03079438
12:43:21|0.03079438
12:43:22|0.03079438
12:43:23|0.03079437
12:43:24|0.03079437
12:43:25|0.03079437
12:43:26|0.03079437
12:43:27|0.03080438
12:43:28|0.03080438
12:43:29|0.03080438
12:43:30|0.03080438
12:43:31|0.03080438
12:43:32|0.03080438
12:43:34|0.0307953
12:43:35|0.0307953
12:43:37|0.0307953
12:43:38|0.0307953
12:43:39|0.0307953
12:43:39|0.03077795
12:43:41|0.03077795
12:43:42|0.03077795
12:43:43|0.03079042
12:43:44|0.03079042
12:43:45|0.03079042
12:43:46|0.03079042
12:43:47|0.03079042
12:43:48|0.03079042
12:43:49|0.03079042
12:43:50|0.03079042
12:43:51|0.03079042
12:43:52|0.03079042
12:43:53|0.03079042
12:43:54|0.03079042
12:43:55|0.0307642
12:43:56|0.0307642
12:43:57|0.0307642
12:43:58|0.03078935
12:43:59|0.03078935
12:44:00|0.03078935
12:44:01|0.03078935
12:44:02|0.03078935
12:44:03|0.03076409
12:44:04|0.03076409
12:44:05|0.03076409
12:44:06|0.03076409
12:44:07|0.03076409
12:44:08|0.03076409
12:44:09|0.03076409
12:44:10|0.03076409
12:44:11|0.03076409
12:44:13|0.03076409
12:44:13|0.03076409
12:44:14|0.03076409
12:44:15|0.03076409
12:44:16|0.03076409
12:44:18|0.03075001
12:44:18|0.03075001
12:44:19|0.03075001
12:44:21|0.03075001
12:44:21|0.03075001
12:44:22|0.03075001
12:44:24|0.03074633
12:44:24|0.03074633
12:44:25|0.03074633
12:44:26|0.03074633
12:44:27|0.03072443
12:44:29|0.03076045
12:44:32|0.03076045
12:44:34|0.03076045
12:44:35|0.03076045
12:44:36|0.03076045
12:44:37|0.03076045
12:44:38|0.03076045
12:44:39|0.03076045
12:44:40|0.03076045
12:44:42|0.03076045
12:44:42|0.03076045
12:44:43|0.03076045
12:44:44|0.0307137
12:44:45|0.0307137
12:44:46|0.0307137
12:44:48|0.0307137
12:44:49|0.0307137
12:44:50|0.0307137
12:44:51|0.0307137
12:44:53|0.03075335
12:44:53|0.0307137
12:44:54|0.0307137
12:44:56|0.0307125
12:44:57|0.0307125
12:44:57|0.0307125
12:44:59|0.0307125
12:45:00|0.0307125
12:45:00|0.0307125
12:45:02|0.03071251
12:45:02|0.03071251
12:45:04|0.03071251
12:45:05|0.03071251
12:45:06|0.03071251
12:45:07|0.03071251
12:45:08|0.03071251
12:45:09|0.03071251
12:45:10|0.03071251
12:45:11|0.03071251
12:45:13|0.03071762
12:45:13|0.03071762
12:45:14|0.03071762
12:45:15|0.03075302
12:45:16|0.03075302
12:45:18|0.03075302
12:45:19|0.03075302
12:45:20|0.03075302
12:45:21|0.03075302
12:45:22|0.03075302
12:45:23|0.03075302
12:45:24|0.03075302
12:45:25|0.03075302
12:45:26|0.03075302
12:45:27|0.03075302
12:45:29|0.03075302
12:45:29|0.03075302
12:45:30|0.03075302
12:45:31|0.03075302
12:45:32|0.03075302
12:45:34|0.03075302
12:45:34|0.03075302
12:45:35|0.03075302
12:45:37|0.03075302
12:45:37|0.03075302
12:45:39|0.03075302
12:45:39|0.03075932
12:45:41|0.03075302
12:45:41|0.03073899
12:45:43|0.03073899
12:45:44|0.03073899
12:45:45|0.03073899
12:45:47|0.03073899
12:45:47|0.03073899
12:45:48|0.03073899
12:45:49|0.03073899
12:45:50|0.03073899
12:45:51|0.03073899
12:45:52|0.03073899
12:45:53|0.03073899
12:45:55|0.03073899
12:45:56|0.03073899
12:45:57|0.03073899
12:45:58|0.03073899
12:45:58|0.03073899
12:46:01|0.03073899
12:46:01|0.03073899
12:46:02|0.03073899
12:46:03|0.0307489
12:46:05|0.0307489
12:46:06|0.0307489
12:46:06|0.03073899
12:46:07|0.03073899
12:46:08|0.03073899
12:46:10|0.03073899
12:46:11|0.03073899
12:46:12|0.03073899
12:46:13|0.03073899
12:46:14|0.03073899
12:46:15|0.03073899
12:46:16|0.03073899
12:46:17|0.03073899
12:46:18|0.03073899
12:46:19|0.03073899
12:46:20|0.03073881
12:46:22|0.03073899
12:46:22|0.03073899
12:46:23|0.03073899
12:46:24|0.03073899
12:46:26|0.03073899
12:46:27|0.03073899
12:46:27|0.03073899
12:46:28|0.03073899
12:46:30|0.03073899
12:46:30|0.03073899
12:46:32|0.03073899
12:46:33|0.03073899
12:46:34|0.03072459
12:46:35|0.03072459
12:46:36|0.03072459
12:46:37|0.03072459
12:46:38|0.03072459
12:46:40|0.03072459
12:46:41|0.03072459
12:46:42|0.03072459
12:46:42|0.03072459
12:46:44|0.03072459
12:46:45|0.03072459
12:46:47|0.03072459
12:46:47|0.03072459
12:46:48|0.03072459
12:46:50|0.03072459
12:46:50|0.03072459
12:46:52|0.03072459
12:46:53|0.03072459
12:46:54|0.03072459
12:46:54|0.03072459
12:46:56|0.03072459
12:46:57|0.03072459
12:46:58|0.03071
12:46:58|0.03071
12:47:00|0.03071
12:47:01|0.03071
12:47:02|0.03071
12:47:03|0.03071
12:47:04|0.03074416
12:47:06|0.03074416
12:47:06|0.03074416
12:47:07|0.03074416
12:47:08|0.03074416
12:47:09|0.03074416
12:47:10|0.03071002
12:47:11|0.03071002
12:47:12|0.03071002
12:47:13|0.03071002
12:47:14|0.03071002
12:47:15|0.03071002
12:47:17|0.03071002
12:47:17|0.03071002
12:47:19|0.03071002
12:47:19|0.03071002
12:47:21|0.03071002
12:47:22|0.03071002
12:47:23|0.03071002
12:47:24|0.0307439
12:47:25|0.0307439
12:47:25|0.0307439
12:47:26|0.0307439
12:47:27|0.0307439
12:47:29|0.0307439
12:47:29|0.03071224
12:47:31|0.03071224
12:47:31|0.03071224
12:47:33|0.03071224
12:47:34|0.03071224
12:47:35|0.03071224
12:47:36|0.03071224
12:47:37|0.03071224
12:47:39|0.03071224
12:47:40|0.03071224
12:47:40|0.03071224
12:47:42|0.03071224
12:47:42|0.03071224
12:47:43|0.03071224
12:47:45|0.03071224
12:47:46|0.03074382
12:47:47|0.03074382
12:47:48|0.03074382
12:47:49|0.03074382
12:47:51|0.03075707
12:47:51|0.03075707
12:47:52|0.03075707
12:47:53|0.03075707
12:47:54|0.03075707
12:47:55|0.03075707
12:47:57|0.03075707
12:47:57|0.03075707
12:47:58|0.03075707
12:47:59|0.03075707
12:48:00|0.03075707
12:48:01|0.03075707
12:48:02|0.03075707
12:48:03|0.03075707
12:48:04|0.03075707
12:48:05|0.03075707
12:48:07|0.03075707
12:48:08|0.03075707
12:48:09|0.0307612
12:48:10|0.0307612
12:48:11|0.03074482
12:48:12|0.03074482
12:48:13|0.03074482
12:48:14|0.03074482
12:48:15|0.03074482
12:48:16|0.03074482
12:48:17|0.03074482
12:48:18|0.03074482
12:48:19|0.03074482
12:48:20|0.03074482
12:48:21|0.03074482
12:48:22|0.03074482
12:48:23|0.03074482
12:48:24|0.03074482
12:48:25|0.03074482
12:48:26|0.03074482
12:48:27|0.03074482
12:48:28|0.03074482
12:48:29|0.03074482
12:48:30|0.03074482
12:48:32|0.03074482
12:48:32|0.03074482
12:48:33|0.03074482
12:48:34|0.03076857
12:48:35|0.03076857
12:48:36|0.03076857
12:48:37|0.03076857
12:48:39|0.03076857
12:48:39|0.03076857
12:48:41|0.03076857
12:48:41|0.03076857
12:48:43|0.03076856
12:48:44|0.03076856
12:48:45|0.03076856
12:48:47|0.03076856
12:48:47|0.03074657
12:48:48|0.03074657
12:48:49|0.03074657
12:48:50|0.03074657
12:48:51|0.03074672
12:48:53|0.03076857
12:48:53|0.03076857
12:48:55|0.03076857
12:48:56|0.03076352
12:48:56|0.03076352
12:48:58|0.030775
12:48:59|0.03078099
12:49:00|0.03078099
12:49:00|0.03078099
12:49:01|0.03078099
12:49:03|0.03078099
12:49:04|0.03078099
12:49:05|0.03078099
12:49:05|0.03078099
12:49:06|0.03078099
12:49:08|0.03078099
12:49:09|0.03078099
12:49:11|0.03078099
12:49:11|0.03078099
12:49:12|0.03078099
12:49:14|0.03078099
12:49:15|0.03078099
12:49:16|0.03078099
12:49:16|0.0308
12:49:18|0.0308
12:49:19|0.0308
12:49:19|0.0308
12:49:20|0.03081175
12:49:22|0.03081175
12:49:23|0.03081175
12:49:23|0.03081175
12:49:25|0.03081175
12:49:25|0.03081175
12:49:27|0.03081175
12:49:27|0.03081175
12:49:29|0.03081175
12:49:30|0.03081175
12:49:31|0.03078134
12:49:32|0.03078134
12:49:33|0.03078134
12:49:34|0.03078134
12:49:35|0.03078134
12:49:36|0.03078134
12:49:37|0.03078134
12:49:38|0.03078134
12:49:40|0.03078154
12:49:40|0.03078156
12:49:41|0.03078156
12:49:42|0.03078156
12:49:44|0.03078156
12:49:44|0.03078156
12:49:46|0.03078099
12:49:47|0.03078099
12:49:48|0.03078099
12:49:49|0.03078099
12:49:51|0.03078099
12:49:51|0.03078099
12:49:52|0.03078099
12:49:54|0.03078099
12:49:55|0.03078154
12:49:55|0.03078154
12:49:57|0.03078154
12:49:58|0.03078154
12:49:59|0.03078154
12:50:00|0.03078154
12:50:01|0.03078154
12:50:02|0.03078154
12:50:03|0.03078154
12:50:04|0.03078154
12:50:05|0.03078154
12:50:07|0.03078154
12:50:08|0.03078154
12:50:08|0.03078154
12:50:10|0.03078154
12:50:10|0.03078154
12:50:12|0.03078154
12:50:13|0.03075
12:50:14|0.03075
12:50:15|0.03075
12:50:16|0.03075
12:50:17|0.03075
12:50:18|0.03075
12:50:19|0.03075
12:50:20|0.03075
12:50:21|0.03075
12:50:21|0.03075
12:50:22|0.03075
12:50:24|0.03075
12:50:25|0.03075
12:50:26|0.03075
12:50:27|0.03075
12:50:28|0.03075
12:50:28|0.03075
12:50:30|0.03075
12:50:31|0.03075
12:50:32|0.0307677
12:50:32|0.0307511
12:50:34|0.03077996
12:50:35|0.03078099
12:50:36|0.03078099
12:50:37|0.03078099
12:50:38|0.03078099
12:50:39|0.03078099
12:50:40|0.03078099
12:50:41|0.03078099
12:50:42|0.03078099
12:50:44|0.03078099
12:50:44|0.03078099
12:50:45|0.03078099
12:50:46|0.03078099
12:50:47|0.03078099
12:50:48|0.03078099
12:50:49|0.03078099
12:50:50|0.03078099
12:50:51|0.03078099
12:50:52|0.03078099
12:50:53|0.03078099
12:50:54|0.03078099
12:50:55|0.03078099
12:50:56|0.03078099
12:50:57|0.03078099
12:50:58|0.03078099
12:50:59|0.03078099
12:51:00|0.03078099
12:51:01|0.03078099
12:51:02|0.03078099
12:51:03|0.03078099
12:51:04|0.03078099
12:51:06|0.03078099
12:51:07|0.03078099
12:51:08|0.03078099
12:51:09|0.03078099
12:51:11|0.03078099
12:51:11|0.03078099
12:51:12|0.03078099
12:51:14|0.03078099
12:51:15|0.03078099
12:51:16|0.03077795
12:51:16|0.03077795
12:51:17|0.03077795
12:51:18|0.03077795
12:51:20|0.03077795
12:51:21|0.03077795
12:51:21|0.03077795
12:51:23|0.03077795
12:51:24|0.03077795
12:51:24|0.03077795
12:51:26|0.03077795
12:51:27|0.03077796
12:51:27|0.03077796
12:51:29|0.03077796
12:51:29|0.03077795
12:51:30|0.03077795
12:51:32|0.03077998
12:51:33|0.03077998
12:51:34|0.03077998
12:51:35|0.03077998
12:51:36|0.03077998
12:51:37|0.03077998
12:51:38|0.03077998
12:51:39|0.03077998
12:51:41|0.03077998
12:51:42|0.03077998
12:51:43|0.03077998
12:51:43|0.03077998
12:51:44|0.03077998
12:51:46|0.03077998
12:51:46|0.03075599
12:51:48|0.03075301
12:51:49|0.03075301
12:51:50|0.03075301
12:51:51|0.03075301
12:51:52|0.03075301
12:51:53|0.03075301
12:51:54|0.03075301
12:51:55|0.03075301
12:51:55|0.03075301
12:51:57|0.03075301
12:51:58|0.03075301
12:51:59|0.03075301
12:52:00|0.03075301
12:52:01|0.03077368
12:52:02|0.03077368
12:52:03|0.03077368
12:52:04|0.03077368
12:52:05|0.03077368
12:52:07|0.03077368
12:52:08|0.03077368
12:52:09|0.03077368
12:52:10|0.03077368
12:52:11|0.03077368
12:52:12|0.03076001
12:52:13|0.03076001
12:52:14|0.03076001
12:52:15|0.03076001
12:52:16|0.03076001
12:52:17|0.03076001
12:52:18|0.03076001
12:52:19|0.03076001
12:52:20|0.03076001
12:52:21|0.03076001
12:52:22|0.03076001
12:52:23|0.03076001
12:52:24|0.03076001
12:52:25|0.03076001
12:52:26|0.03076002
12:52:27|0.03076002
12:52:28|0.03078254
12:52:29|0.03078254
12:52:30|0.03078254
12:52:31|0.03078254
12:52:32|0.03078254
12:52:33|0.03076816
12:52:34|0.03076816
12:52:35|0.03076816
12:52:36|0.03076818
12:52:37|0.03076818
12:52:38|0.03076818
12:52:39|0.03076818
12:52:40|0.03076818
12:52:41|0.03076818
12:52:42|0.03076818
12:52:43|0.03076818
12:52:45|0.03076818
12:52:45|0.03076818
12:52:46|0.03076818
12:52:47|0.03076902
12:52:48|0.03076902
12:52:49|0.03076902
12:52:50|0.03076902
12:52:51|0.03076902
12:52:52|0.03076902
12:52:54|0.03076902
12:52:54|0.03076902
12:52:56|0.03076902
12:52:57|0.03076902
12:52:58|0.03076902
12:52:59|0.03076902
12:53:00|0.03076902
12:53:01|0.03076902
12:53:02|0.03076903
12:53:03|0.03076903
12:53:04|0.03076903
12:53:05|0.03076903
12:53:07|0.03076903
12:53:07|0.03076903
12:53:08|0.03076903
12:53:09|0.03076903
12:53:10|0.03076903
12:53:12|0.03076903
12:53:12|0.03076903
12:53:13|0.03076903
12:53:14|0.03076903
12:53:15|0.03076903
12:53:17|0.03076903
12:53:17|0.03076903
12:53:18|0.03076903
12:53:19|0.03076903
12:53:20|0.03076907
12:53:22|0.03076907
12:53:23|0.03076907
12:53:24|0.03076907
12:53:24|0.03076907
12:53:25|0.03076907
12:53:26|0.03076907
12:53:28|0.03076907
12:53:29|0.03076907
12:53:30|0.03076907
12:53:30|0.03076907
12:53:32|0.03076907
12:53:33|0.03076907
12:53:34|0.03076907
12:53:35|0.03076907
12:53:35|0.03076907
12:53:38|0.03076911
12:53:38|0.03076911
12:53:39|0.03076911
12:53:40|0.03076911
12:53:41|0.03076911
12:53:43|0.03076911
12:53:44|0.03076911
12:53:45|0.03076911
12:53:46|0.03076911
12:53:47|0.03076911
12:53:48|0.03076911
12:53:50|0.03076911
12:53:50|0.03076911
12:53:51|0.03076911
12:53:52|0.03076911
12:53:53|0.03076911
12:53:54|0.03076911
12:53:56|0.03076913
12:53:57|0.03076913
12:53:57|0.03076913
12:53:58|0.03076913
12:54:00|0.03078254
12:54:01|0.03078254
12:54:02|0.03078254
12:54:03|0.03079412
12:54:04|0.03079412
12:54:05|0.03079412
12:54:07|0.03079412
12:54:08|0.03079412
12:54:09|0.03079412
12:54:09|0.03079412
12:54:10|0.03076903
12:54:12|0.030769
12:54:13|0.030769
12:54:14|0.030769
12:54:15|0.030769
12:54:15|0.03079349
12:54:17|0.03079349
12:54:18|0.03079349
12:54:19|0.03079349
12:54:20|0.03079349
12:54:20|0.03079349
12:54:22|0.03072573
12:54:22|0.03072573
12:54:24|0.03072573
12:54:25|0.03072573
12:54:26|0.03072573
12:54:27|0.03072573
12:54:27|0.03072573
12:54:29|0.03072573
12:54:30|0.03072573
12:54:31|0.03072573
12:54:32|0.03075571
12:54:33|0.03075571
12:54:34|0.03075571
12:54:34|0.03075571
12:54:36|0.03075571
12:54:37|0.03075571
12:54:38|0.03075571
12:54:39|0.03075488
12:54:39|0.03075488
12:54:40|0.03075488
12:54:42|0.03075488
12:54:44|0.03075488
12:54:44|0.03075488
12:54:45|0.03075488
12:54:46|0.03075488
12:54:47|0.03075488
12:54:49|0.03075488
12:54:49|0.03075488
12:54:50|0.03075488
12:54:51|0.03075488
12:54:53|0.03075488
12:54:54|0.03075488
12:54:55|0.03075488
12:54:56|0.03075488
12:54:57|0.03075488
12:54:58|0.03075488
12:54:59|0.03075488
12:55:00|0.03075488
12:55:01|0.03075488
12:55:02|0.03075488
12:55:03|0.03075488
12:55:05|0.03075488
12:55:05|0.03075488
12:55:06|0.03075488
12:55:07|0.03075488
12:55:08|0.03075488
12:55:10|0.03075488
12:55:11|0.03075488
12:55:12|0.03074399
12:55:13|0.03074399
12:55:14|0.03074399
12:55:15|0.03074399
12:55:16|0.03074391
12:55:17|0.03074391
12:55:18|0.03074391
12:55:19|0.03074391
12:55:20|0.03074391
12:55:21|0.03074391
12:55:22|0.03074391
12:55:23|0.03074385
12:55:24|0.03074385
12:55:26|0.03074385
12:55:27|0.03074913
12:55:27|0.03074913
12:55:28|0.03074913
12:55:29|0.03074913
12:55:30|0.03074913
12:55:32|0.03074913
12:55:32|0.03074913
12:55:33|0.03074913
12:55:34|0.03074913
12:55:35|0.03074913
12:55:36|0.03074913
12:55:37|0.03074913
12:55:38|0.03074913
12:55:39|0.03074913
12:55:40|0.03074913
12:55:41|0.03074913
12:55:43|0.03074913
12:55:44|0.03074913
12:55:45|0.03074913
12:55:46|0.03074913
12:55:47|0.03074913
12:55:48|0.03074913
12:55:49|0.03074913
12:55:50|0.03074913
12:55:51|0.03074913
12:55:52|0.03074913
12:55:53|0.03074913
12:55:54|0.03074913
12:55:55|0.03074913
12:55:56|0.03074913
12:55:57|0.03074913
12:55:58|0.03074883
12:55:59|0.03074883
12:56:00|0.03074883
12:56:01|0.03074883
12:56:02|0.03074883
12:56:04|0.03074883
12:56:04|0.03074883
12:56:05|0.03071727
12:56:06|0.03071727
12:56:07|0.03071727
12:56:09|0.03071727
12:56:09|0.03074889
12:56:11|0.03071804
12:56:11|0.03071804
12:56:13|0.03071804
12:56:14|0.03071804
12:56:15|0.03071804
12:56:16|0.03071804
12:56:17|0.03071804
12:56:18|0.03071804
12:56:19|0.03074865
12:56:20|0.03074865
12:56:21|0.03074865
12:56:22|0.03074865
12:56:23|0.03074865
12:56:24|0.03071915
12:56:25|0.03071915
12:56:26|0.03071915
12:56:27|0.03071915
12:56:28|0.03071915
12:56:30|0.03071915
12:56:30|0.03071915
12:56:31|0.03071915
12:56:32|0.03071915
12:56:33|0.03071915
12:56:34|0.03074923
12:56:35|0.03074923
12:56:36|0.03074923
12:56:37|0.03074923
12:56:38|0.03074923
12:56:39|0.03074923
12:56:40|0.03074923
12:56:41|0.03074923
12:56:42|0.03074923
12:56:43|0.03074923
12:56:44|0.03074923
12:56:45|0.03074923
12:56:47|0.03074923
12:56:48|0.03074923
12:56:49|0.03074923
12:56:50|0.03074923
12:56:52|0.03074923
12:56:53|0.03074923
12:56:54|0.03074923
12:56:55|0.03074923
12:56:56|0.03074923
12:56:57|0.03074923
12:56:58|0.03074923
12:56:59|0.03074923
12:57:01|0.03074923
12:57:01|0.03074923
12:57:02|0.03074923
12:57:04|0.03074923
12:57:05|0.03074923
12:57:07|0.03074923
12:57:07|0.03074923
12:57:08|0.03074923
12:57:09|0.03074923
12:57:11|0.03074923
12:57:11|0.03074923
12:57:13|0.03074923
12:57:14|0.03074923
12:57:15|0.03074923
12:57:16|0.03074923
12:57:17|0.03074923
12:57:18|0.03074923
12:57:19|0.03074923
12:57:20|0.03074923
12:57:21|0.03074923
12:57:22|0.03074923
12:57:23|0.03074923
12:57:24|0.03074923
12:57:25|0.03072398
12:57:26|0.03072398
12:57:27|0.03072398
12:57:28|0.03072398
12:57:29|0.03072398
12:57:30|0.03072398
12:57:31|0.03072398
12:57:32|0.03072398
12:57:33|0.03072398
12:57:34|0.03072398
12:57:35|0.03072398
12:57:36|0.03072398
12:57:38|0.03072398
12:57:38|0.03072398
12:57:39|0.03072398
12:57:41|0.03072398
12:57:41|0.03072398
12:57:42|0.03072398
12:57:44|0.03072398
12:57:44|0.03072398
12:57:46|0.03072398
12:57:47|0.03072398
12:57:48|0.03072398
12:57:49|0.03072398
12:57:51|0.03072398
12:57:51|0.03072398
12:57:52|0.03072398
12:57:54|0.03072398
12:57:54|0.03072398
12:57:55|0.03072398
12:57:57|0.03072398
12:57:58|0.03072398
12:57:59|0.03072398
12:58:00|0.03072398
12:58:01|0.03072398
12:58:02|0.03072398
12:58:03|0.03072398
12:58:05|0.03072398
12:58:05|0.03072398
12:58:06|0.03072398
12:58:07|0.03072398
12:58:08|0.03072398
12:58:10|0.03072398
12:58:11|0.03072398
12:58:12|0.03072398
12:58:13|0.03072398
12:58:14|0.03072398
12:58:15|0.03072398
12:58:16|0.03072845
12:58:17|0.03072845
12:58:18|0.03072845
12:58:19|0.03072845
12:58:19|0.03072853
12:58:21|0.03072853
12:58:22|0.03072853
12:58:22|0.03072853
12:58:24|0.03072853
12:58:25|0.03072853
12:58:26|0.03072853
12:58:27|0.03072853
12:58:28|0.03072853
12:58:30|0.03072887
12:58:30|0.03072887
12:58:31|0.03072887
12:58:32|0.03072887
12:58:33|0.03072896
12:58:34|0.03072896
12:58:35|0.03072896
12:58:36|0.03072896
12:58:37|0.03072898
12:58:38|0.03072898
12:58:39|0.03072898
12:58:40|0.03072898
12:58:41|0.03072898
12:58:42|0.03072898
12:58:43|0.03072898
12:58:44|0.03072898
12:58:45|0.03072898
12:58:47|0.03072898
12:58:48|0.03072898
12:58:49|0.03072898
12:58:51|0.03072898
12:58:51|0.03072898
12:58:52|0.03072898
12:58:54|0.03072898
12:58:54|0.03072898
12:58:56|0.03072898
12:58:56|0.03072898
12:58:58|0.03072898
12:58:59|0.03072898
12:59:00|0.03072938
12:59:00|0.03072938
12:59:02|0.03072398
12:59:03|0.03072398
12:59:04|0.03072398
12:59:05|0.03072398
12:59:06|0.03072398
12:59:07|0.03072398
12:59:08|0.03072398
12:59:09|0.03072398
12:59:10|0.03072398
12:59:11|0.03072398
12:59:12|0.03072398
12:59:13|0.03072398
12:59:14|0.03072398
12:59:15|0.03072398
12:59:16|0.03072398
12:59:17|0.03072398
12:59:18|0.03072398
12:59:19|0.03072398
12:59:20|0.03072398
12:59:21|0.03072398
12:59:22|0.03072398
12:59:23|0.03072398
12:59:24|0.03072398
12:59:25|0.03072938
12:59:26|0.03072938
12:59:28|0.03072938
12:59:28|0.03072938
12:59:29|0.03072938
12:59:30|0.03072938
12:59:31|0.03072938
12:59:32|0.03072938
12:59:33|0.03072938
12:59:34|0.03072938
12:59:35|0.03072938
12:59:36|0.03072939
12:59:37|0.03072939
12:59:38|0.03072939
12:59:40|0.03072939
12:59:40|0.03072939
12:59:41|0.03072939
12:59:42|0.03072939
12:59:43|0.03072939
12:59:44|0.03072939
12:59:45|0.03072939
12:59:46|0.03072939
12:59:47|0.03072939
12:59:48|0.03072939
12:59:50|0.03072939
12:59:52|0.03072399
12:59:52|0.03072399
12:59:53|0.03072399
12:59:54|0.03072399
12:59:55|0.03072399
12:59:57|0.03072399
12:59:58|0.03072399
12:59:58|0.03072399
12:59:59|0.03072399
13:00:01|0.03072399
13:00:01|0.03072399
13:00:03|0.03072399
13:00:04|0.03072399
13:00:05|0.03072399
13:00:06|0.03072399
13:00:08|0.03072399
13:00:08|0.03072399
13:00:10|0.03072399
13:00:11|0.03072399
13:00:12|0.03072399
13:00:12|0.03072399
13:00:13|0.03072399
13:00:14|0.03072399
13:00:15|0.03072399
13:00:17|0.03072399
13:00:18|0.03075487
13:00:18|0.03076108
13:00:20|0.03076108
13:00:20|0.0307455
13:00:21|0.0307455
13:00:23|0.0307455
13:00:24|0.0307455
13:00:25|0.0307455
13:00:26|0.0307455
13:00:27|0.0307455
13:00:28|0.0307455
13:00:29|0.0307455
13:00:29|0.03076501
13:00:31|0.03076501
13:00:32|0.03076501
13:00:33|0.03076501
13:00:34|0.03076501
13:00:35|0.03076501
13:00:36|0.03076501
13:00:36|0.03076501
13:00:37|0.03076501
13:00:38|0.03076501
13:00:40|0.03076501
13:00:40|0.03076501
13:00:42|0.03076501
13:00:43|0.03076501
13:00:43|0.03076501
13:00:45|0.03076501
13:00:46|0.03076501
13:00:47|0.03076501
13:00:47|0.03076501
13:00:49|0.03073632
13:00:51|0.03073632
13:00:51|0.03073632
13:00:53|0.03073633
13:00:53|0.03073633
13:00:54|0.03073633
13:00:55|0.03073633
13:00:57|0.03073633
13:00:58|0.03073633
13:00:59|0.03073633
13:01:00|0.03073633
13:01:01|0.03073633
13:01:02|0.03073633
13:01:03|0.03071915
13:01:04|0.03071915
13:01:05|0.03071915
13:01:06|0.03071915
13:01:07|0.03071915
13:01:08|0.03073997
13:01:09|0.03073997
13:01:10|0.03073997
13:01:11|0.03073997
13:01:12|0.03071
13:01:13|0.03071
13:01:14|0.03071
13:01:15|0.03071
13:01:16|0.03071
13:01:17|0.03071
13:01:19|0.03071
13:01:19|0.03071
13:01:20|0.03071
13:01:21|0.03071
13:01:22|0.03071
13:01:23|0.03071
13:01:24|0.03071
13:01:25|0.03071
13:01:26|0.03071001
13:01:27|0.03071001
13:01:29|0.03071001
13:01:29|0.03071001
13:01:30|0.03071001
13:01:31|0.03071001
13:01:32|0.03071001
13:01:33|0.03071001
13:01:34|0.03071001
13:01:35|0.03072356
13:01:36|0.03072356
13:01:37|0.03072356
13:01:38|0.03072356
13:01:39|0.03072356
13:01:40|0.03072356
13:01:41|0.03072356
13:01:43|0.03072356
13:01:43|0.03072356
13:01:45|0.03072356
13:01:46|0.03072356
13:01:47|0.03072356
13:01:48|0.03072356
13:01:49|0.03072356
13:01:50|0.03072356
13:01:51|0.03072356
13:01:52|0.03071
13:01:53|0.03071
13:01:54|0.03070362
13:01:55|0.03070362
13:01:56|0.03070362
13:01:57|0.03070362
13:01:58|0.03071001
13:01:59|0.03071001
13:02:01|0.03071001
13:02:01|0.03071001
13:02:02|0.03071001
13:02:03|0.03071001
13:02:04|0.03071
13:02:06|0.03071
13:02:07|0.03071
13:02:08|0.03071
13:02:09|0.03071
13:02:10|0.03071
13:02:10|0.03067116
13:02:12|0.03067116
13:02:13|0.03069998
13:02:14|0.03069998
13:02:15|0.03069998
13:02:16|0.03069998
13:02:17|0.03069998
13:02:18|0.03069998
13:02:19|0.03069998
13:02:20|0.0306619
13:02:21|0.0306619
13:02:22|0.0306619
13:02:23|0.0306619
13:02:24|0.0306619
13:02:25|0.0306619
13:02:26|0.0306619
13:02:27|0.0306619
13:02:28|0.0306619
13:02:29|0.0306619
13:02:30|0.0306619
13:02:31|0.0306619
13:02:32|0.03071
13:02:33|0.03071
13:02:34|0.03071
13:02:35|0.030725
13:02:36|0.030725
13:02:38|0.030725
13:02:38|0.030725
13:02:39|0.030725
13:02:40|0.030725
13:02:41|0.03071327
13:02:42|0.03071327
13:02:44|0.03071327
13:02:44|0.03071327
13:02:45|0.03071327
13:02:46|0.03071327
13:02:47|0.03071327
13:02:48|0.03075546
13:02:49|0.03075546
13:02:50|0.03075546
13:02:51|0.03075546
13:02:53|0.03075546
13:02:53|0.03075546
13:02:55|0.03075546
13:02:56|0.03075546
13:02:57|0.03075546
13:02:58|0.03075546
13:02:59|0.03075546
13:02:59|0.03075546
13:03:01|0.03072677
13:03:02|0.03072677
13:03:03|0.03072677
13:03:04|0.03072677
13:03:05|0.03072677
13:03:06|0.03072677
13:03:07|0.03076142
13:03:09|0.03076142
13:03:09|0.03076142
13:03:10|0.03076142
13:03:11|0.03076142
13:03:12|0.03076142
13:03:13|0.03076142
13:03:14|0.03076142
13:03:16|0.03076142
13:03:17|0.03076142
13:03:18|0.03076249
13:03:19|0.03078571
13:03:20|0.03078571
13:03:21|0.03078571
13:03:22|0.0307656
13:03:23|0.0307656
13:03:24|0.0307656
13:03:25|0.03075006
13:03:25|0.03075006
13:03:26|0.03075006
13:03:28|0.03075006
13:03:29|0.03075006
13:03:30|0.03075006
13:03:31|0.03075006
13:03:32|0.03075006
13:03:33|0.03075006
13:03:34|0.03075006
13:03:35|0.03075002
13:03:36|0.03075002
13:03:37|0.03075002
13:03:38|0.03075002
13:03:39|0.03075002
13:03:40|0.03075002
13:03:41|0.03075002
13:03:42|0.03075002
13:03:43|0.03075002
13:03:44|0.03075002
13:03:45|0.03075002
13:03:46|0.03075002
13:03:47|0.03075002
13:03:48|0.0307268
13:03:49|0.0307268
13:03:50|0.0307268
13:03:51|0.0307268
13:03:53|0.0307268
13:03:54|0.0307268
13:03:55|0.030749
13:03:55|0.030749
13:03:57|0.030749
13:03:58|0.030749
13:03:59|0.030749
13:04:00|0.030749
13:04:01|0.030749
13:04:02|0.03072412
13:04:03|0.03072412
13:04:04|0.03072412
13:04:05|0.03072412
13:04:06|0.03072412
13:04:07|0.03072412
13:04:08|0.03072412
13:04:09|0.03072412
13:04:11|0.03072412
13:04:12|0.03072412
13:04:12|0.03072412
13:04:14|0.0307478
13:04:15|0.0307478
13:04:16|0.0307478
13:04:17|0.0307478
13:04:17|0.0307478
13:04:18|0.0307478
13:04:19|0.0307478
13:04:21|0.0307478
13:04:21|0.0307478
13:04:23|0.0307478
13:04:24|0.0307478
13:04:25|0.0307478
13:04:26|0.03074677
13:04:26|0.03074677
13:04:28|0.03074677
13:04:29|0.03074677
13:04:29|0.03074677
13:04:31|0.03074677
13:04:32|0.03074677
13:04:33|0.03071327
13:04:34|0.03071327
13:04:35|0.03071327
13:04:35|0.03071327
13:04:37|0.03071327
13:04:38|0.03071327
13:04:39|0.03071327
13:04:40|0.03071327
13:04:41|0.03071327
13:04:42|0.03071327
13:04:43|0.0307268
13:04:44|0.0307268
13:04:45|0.03071327
13:04:47|0.03071327
13:04:47|0.03071327
13:04:48|0.03071327
13:04:49|0.03071327
13:04:50|0.03071327
13:04:51|0.03071327
13:04:53|0.03071327
13:04:54|0.03071327
13:04:55|0.03071327
13:04:56|0.03071327
13:04:57|0.03071327
13:04:58|0.03071327
13:04:58|0.03071327
13:04:59|0.03071327
13:05:01|0.03071327
13:05:02|0.03071327
13:05:03|0.03071327
13:05:04|0.03071327
13:05:05|0.03071327
13:05:06|0.03071327
13:05:07|0.03071327
13:05:08|0.0307
13:05:09|0.0307
13:05:11|0.03069184
13:05:11|0.03068783
13:05:13|0.03068783
13:05:14|0.03068783
13:05:14|0.03068783
13:05:16|0.03068783
13:05:17|0.03068783
13:05:18|0.03068783
13:05:19|0.03068783
13:05:20|0.03068783
13:05:21|0.03068783
13:05:22|0.03068783
13:05:23|0.03071398
13:05:24|0.03072679
13:05:25|0.03072679
13:05:25|0.03072679
13:05:27|0.03072679
13:05:28|0.03072679
13:05:29|0.03072679
13:05:30|0.03072679
13:05:31|0.03072679
13:05:32|0.03072679
13:05:33|0.03072679
13:05:34|0.03072679
13:05:35|0.03072679
13:05:36|0.03072679
13:05:37|0.0307268
13:05:38|0.0307268
13:05:39|0.0307268
13:05:40|0.0307268
13:05:41|0.0307268
13:05:42|0.03076244
13:05:43|0.03076244
13:05:45|0.03076244
13:05:45|0.03076244
13:05:46|0.03076244
13:05:47|0.03076244
13:05:48|0.03076244
13:05:50|0.03076244
13:05:50|0.03073448
13:05:52|0.03073448
13:05:52|0.03073448
13:05:53|0.03073448
13:05:55|0.03077
13:05:56|0.03077
13:05:57|0.03077
13:05:58|0.03077
13:05:59|0.03077
13:06:01|0.03077
13:06:01|0.03077
13:06:02|0.03077
13:06:03|0.03077
13:06:05|0.03077
13:06:06|0.03077
13:06:06|0.03077
13:06:07|0.03077
13:06:09|0.03077
13:06:09|0.03077
13:06:11|0.03077
13:06:12|0.03077
13:06:13|0.03073709
13:06:14|0.03073709
13:06:15|0.03073709
13:06:16|0.03073709
13:06:17|0.03073709
13:06:18|0.03073709
13:06:19|0.03073709
13:06:20|0.03073709
13:06:22|0.03073709
13:06:22|0.03073709
13:06:23|0.03073709
13:06:24|0.03073709
13:06:25|0.03073709
13:06:27|0.03073709
13:06:28|0.03073709
13:06:29|0.03073709
13:06:29|0.03073709
13:06:31|0.03073709
13:06:32|0.03073709
13:06:32|0.03073709
13:06:34|0.03074
13:06:34|0.03074
13:06:35|0.03074
13:06:37|0.03077
13:06:38|0.03077
13:06:39|0.03077
13:06:40|0.03077
13:06:41|0.03077
13:06:41|0.03076997
13:06:43|0.03076997
13:06:44|0.03076997
13:06:45|0.03076996
13:06:46|0.03076996
13:06:47|0.03076996
13:06:48|0.03076835
13:06:49|0.03074105
13:06:50|0.03074105
13:06:51|0.03074105
13:06:52|0.03074105
13:06:53|0.03074105
13:06:53|0.03074105
13:06:55|0.03074105
13:06:57|0.03074105
13:06:57|0.03074105
13:06:59|0.03074105
13:07:00|0.03074105
13:07:01|0.03074105
13:07:02|0.03074105
13:07:03|0.03074105
13:07:05|0.03074105
13:07:05|0.03074105
13:07:06|0.03074105
13:07:08|0.03074105
13:07:09|0.03074105
13:07:10|0.03074105
13:07:11|0.03074105
13:07:12|0.03074105
13:07:13|0.03076351
13:07:14|0.03076351
13:07:15|0.03076351
13:07:16|0.03076351
13:07:17|0.03076351
13:07:18|0.03076309
13:07:19|0.03076299
13:07:20|0.03076299
13:07:22|0.03076299
13:07:22|0.03076299
13:07:23|0.03076299
13:07:24|0.03076299
13:07:25|0.03076299
13:07:26|0.03076299
13:07:27|0.03076299
13:07:28|0.03076299
13:07:29|0.03076299
13:07:30|0.03076299
13:07:31|0.03076299
13:07:32|0.03076299
13:07:33|0.03076299
13:07:34|0.03076299
13:07:35|0.03076299
13:07:36|0.03076299
13:07:37|0.03076299
13:07:38|0.03076299
13:07:39|0.03076299
13:07:40|0.03076299
13:07:41|0.03076299
13:07:42|0.03076299
13:07:43|0.03076299
13:07:44|0.03076299
13:07:45|0.03076299
13:07:46|0.03076299
13:07:47|0.03074214
13:07:48|0.03072679
13:07:49|0.03072679
13:07:50|0.03072679
13:07:51|0.03072679
13:07:52|0.03072679
13:07:54|0.03072679
13:07:54|0.03072679
13:07:56|0.03072679
13:07:57|0.03072679
13:07:58|0.03072679
13:07:59|0.03072679
13:08:00|0.03072679
13:08:01|0.03072679
13:08:02|0.03072679
13:08:04|0.03072679
13:08:05|0.03072679
13:08:06|0.03072679
13:08:07|0.03072679
13:08:08|0.03072679
13:08:09|0.03072679
13:08:10|0.03073351
13:08:11|0.03073351
13:08:12|0.03072007
13:08:13|0.03072007
13:08:14|0.03072007
13:08:15|0.0307561
13:08:16|0.0307561
13:08:17|0.0307561
13:08:18|0.0307561
13:08:19|0.0307561
13:08:21|0.0307561
13:08:21|0.0307561
13:08:22|0.0307561
13:08:23|0.0307561
13:08:24|0.0307561
13:08:25|0.0307561
13:08:26|0.0307561
13:08:28|0.0307561
13:08:29|0.0307561
13:08:30|0.03075609
13:08:31|0.03075609
13:08:32|0.03075609
13:08:33|0.03075609
13:08:33|0.03075609
13:08:35|0.03075609
13:08:35|0.03075609
13:08:36|0.03075609
13:08:38|0.03075609
13:08:39|0.03075609
13:08:40|0.03075609
13:08:41|0.03075609
13:08:41|0.03075609
13:08:43|0.03075609
13:08:44|0.03075609
13:08:45|0.03075609
13:08:45|0.03075609
13:08:47|0.03075123
13:08:48|0.03075123
13:08:49|0.03075123
13:08:50|0.03075123
13:08:51|0.03075123
13:08:52|0.03075123
13:08:53|0.03075123
13:08:54|0.03075123
13:08:55|0.03075123
13:08:56|0.0307469
13:08:57|0.0307469
13:08:58|0.0307469
13:08:59|0.0307469
13:09:00|0.0307469
13:09:01|0.0307469
13:09:03|0.0307469
13:09:04|0.03074212
13:09:05|0.03074212
13:09:06|0.03074212
13:09:07|0.03074212
13:09:08|0.03074212
13:09:10|0.03074212
13:09:11|0.03074212
13:09:12|0.03074212
13:09:13|0.03074212
13:09:14|0.03074212
13:09:15|0.03074212
13:09:16|0.03074212
13:09:17|0.03074212
13:09:18|0.03074212
13:09:19|0.03074212
13:09:20|0.03074212
13:09:22|0.03076
13:09:22|0.03076
13:09:23|0.03076
13:09:24|0.03076
13:09:25|0.03076
13:09:27|0.03076
13:09:27|0.03076
13:09:28|0.03076
13:09:29|0.03076
13:09:30|0.03076
13:09:32|0.03077419
13:09:32|0.03077419
13:09:34|0.03076
13:09:34|0.03076
13:09:36|0.030775
13:09:36|0.030775
13:09:38|0.030775
13:09:39|0.030775
13:09:40|0.030775
13:09:41|0.030775
13:09:41|0.03077527
13:09:43|0.03077527
13:09:44|0.03077527
13:09:45|0.03078421
13:09:45|0.03078421
13:09:47|0.03078421
13:09:47|0.0308
13:09:48|0.0308
13:09:49|0.0308
13:09:51|0.0308
13:09:51|0.0308
13:09:52|0.0308
13:09:54|0.0308
13:09:55|0.0308
13:09:55|0.0308
13:09:56|0.0308
13:09:58|0.0308
13:10:00|0.0308
13:10:00|0.0308
13:10:02|0.0308
13:10:03|0.0308
13:10:04|0.0308
13:10:04|0.0308
13:10:06|0.0308
13:10:07|0.0308
13:10:08|0.0308
13:10:09|0.0308
13:10:10|0.0308
13:10:11|0.0308
13:10:12|0.0308
13:10:13|0.0308
13:10:14|0.0308
13:10:15|0.0308
13:10:17|0.0308
13:10:17|0.0308
13:10:19|0.0308
13:10:20|0.0308
13:10:21|0.0308
13:10:21|0.03080001
13:10:22|0.03080001
13:10:23|0.03080001
13:10:25|0.03080001
13:10:26|0.03080001
13:10:27|0.03080001
13:10:28|0.03080001
13:10:29|0.03080001
13:10:30|0.03080001
13:10:31|0.0308048
13:10:32|0.0308048
13:10:33|0.03077686
13:10:34|0.03077692
13:10:35|0.03077692
13:10:36|0.03077692
13:10:37|0.03077692
13:10:38|0.03077692
13:10:39|0.03077692
13:10:40|0.03077692
13:10:41|0.03077692
13:10:42|0.03077692
13:10:43|0.03077692
13:10:44|0.03080417
13:10:45|0.03080417
13:10:46|0.03080417
13:10:47|0.03080417
13:10:48|0.03080417
13:10:49|0.03080417
13:10:50|0.03080417
13:10:51|0.03080417
13:10:52|0.03080417
13:10:53|0.03080417
13:10:54|0.03077734
13:10:55|0.03077734
13:10:56|0.03077734
13:10:57|0.03077734
13:10:58|0.03077734
13:11:00|0.03077734
13:11:00|0.03077734
13:11:02|0.03077734
13:11:03|0.03077734
13:11:05|0.03077734
13:11:06|0.03077734
13:11:07|0.03077734
13:11:08|0.03077734
13:11:09|0.03077734
13:11:10|0.03077836
13:11:11|0.03077836
13:11:12|0.03077836
13:11:13|0.03077836
13:11:14|0.03077836
13:11:15|0.03077836
13:11:17|0.03077836
13:11:17|0.03077898
13:11:18|0.03077898
13:11:19|0.03077898
13:11:20|0.03077898
13:11:21|0.03077898
13:11:22|0.03077898
13:11:23|0.03077898
13:11:24|0.03077898
13:11:26|0.03077952
13:11:26|0.03077952
13:11:27|0.03077952
13:11:28|0.03077952
13:11:29|0.03080317
13:11:31|0.03080317
13:11:31|0.03080317
13:11:32|0.03080317
13:11:33|0.03080317
13:11:34|0.03080317
13:11:36|0.03080317
13:11:36|0.03080317
13:11:38|0.03080317
13:11:38|0.03080317
13:11:40|0.03080317
13:11:41|0.03080316
13:11:42|0.03080316
13:11:42|0.03080316
13:11:43|0.03077734
13:11:44|0.03080313
13:11:45|0.03080313
13:11:46|0.03080313
13:11:47|0.03080313
13:11:48|0.03080313
13:11:50|0.03080313
13:11:51|0.03077736
13:11:51|0.03077735
13:11:53|0.03077735
13:11:53|0.03077735
13:11:55|0.03077735
13:11:55|0.03077735
13:11:56|0.03077735
13:11:58|0.03077735
13:11:59|0.03077735
13:12:00|0.03080219
13:12:01|0.03080219
13:12:03|0.03080219
13:12:03|0.03080219
13:12:05|0.03077692
13:12:06|0.03077692
13:12:07|0.03077692
13:12:09|0.03077692
13:12:09|0.03077692
13:12:10|0.03077152
13:12:12|0.03077152
13:12:13|0.03077152
13:12:14|0.03077152
13:12:15|0.03077152
13:12:16|0.03077152
13:12:17|0.03077152
13:12:17|0.03077152
13:12:19|0.03077152
13:12:20|0.03077152
13:12:21|0.03077152
13:12:22|0.03075732
13:12:23|0.03075732
13:12:24|0.03075732
13:12:25|0.03075732
13:12:26|0.03075732
13:12:27|0.03075732
13:12:28|0.03075732
13:12:30|0.03075732
13:12:30|0.03075732
13:12:31|0.03075732
13:12:32|0.03075732
13:12:33|0.03075732
13:12:34|0.03075732
13:12:35|0.03075732
13:12:36|0.03075732
13:12:37|0.03075732
13:12:38|0.03075732
13:12:39|0.03075732
13:12:40|0.03075732
13:12:41|0.03075732
13:12:42|0.03075732
13:12:43|0.03075732
13:12:44|0.03075732
13:12:45|0.03080317
13:12:46|0.03080317
13:12:48|0.03080317
13:12:48|0.03080317
13:12:50|0.03080317
13:12:50|0.03080317
13:12:52|0.03080317
13:12:52|0.03079825
13:12:54|0.03079825
13:12:54|0.03079825
13:12:55|0.03079825
13:12:56|0.03079825
13:12:58|0.03079825
13:12:59|0.03079825
13:12:59|0.03079825
13:13:01|0.03079825
13:13:02|0.03079825
13:13:02|0.03079825
13:13:04|0.03079825
13:13:06|0.03079825
13:13:06|0.03079825
13:13:07|0.03079825
13:13:08|0.03079825
13:13:09|0.03079825
13:13:10|0.03079359
13:13:11|0.03079359
13:13:12|0.03079359
13:13:13|0.03079359
13:13:15|0.03079359
13:13:16|0.03079359
13:13:17|0.03079359
13:13:18|0.03079312
13:13:19|0.03079312
13:13:20|0.03079312
13:13:21|0.03079312
13:13:22|0.03079312
13:13:23|0.03079312
13:13:24|0.03079312
13:13:25|0.03079359
13:13:26|0.03079359
13:13:27|0.03079359
13:13:28|0.03079359
13:13:29|0.03079359
13:13:30|0.03079359
13:13:32|0.03079359
13:13:33|0.03079359
13:13:34|0.03079359
13:13:35|0.03079359
13:13:36|0.03079359
13:13:37|0.03079359
13:13:38|0.03079359
13:13:39|0.03079359
13:13:40|0.03079359
13:13:41|0.03079359
13:13:42|0.03079359
13:13:43|0.03079359
13:13:44|0.03079359
13:13:45|0.03079359
13:13:46|0.03079359
13:13:47|0.03075954
13:13:48|0.03075954
13:13:49|0.03075954
13:13:50|0.03075954
13:13:51|0.03075954
13:13:52|0.03075954
13:13:54|0.03075954
13:13:54|0.03075954
13:13:56|0.03075954
13:13:56|0.03075954
13:13:58|0.03075954
13:13:59|0.03075954
13:14:00|0.03075954
13:14:01|0.03075954
13:14:02|0.03075954
13:14:03|0.03075954
13:14:04|0.03075954
13:14:05|0.03075954
13:14:06|0.03076
13:14:08|0.03076
13:14:09|0.03076
13:14:10|0.03076
13:14:11|0.03076
13:14:12|0.03076
13:14:13|0.03076
13:14:14|0.03076
13:14:16|0.03076
13:14:16|0.03076
13:14:17|0.03076
13:14:18|0.03076
13:14:19|0.03076
13:14:21|0.03076
13:14:22|0.03076
13:14:23|0.03075717
13:14:24|0.03075717
13:14:25|0.03075717
13:14:27|0.03075717
13:14:27|0.03075717
13:14:28|0.03075717
13:14:29|0.03075717
13:14:30|0.03074297
13:14:32|0.03074297
13:14:32|0.03074297
13:14:33|0.03074297
13:14:34|0.03074297
13:14:35|0.03074297
13:14:36|0.03074297
13:14:37|0.03074297
13:14:39|0.03074297
13:14:40|0.03073758
13:14:41|0.03073758
13:14:42|0.03073758
13:14:43|0.03073758
13:14:44|0.03073758
13:14:45|0.03073758
13:14:45|0.03073758
13:14:46|0.03073758
13:14:47|0.03073758
13:14:49|0.03073758
13:14:50|0.03073758
13:14:51|0.03073762
13:14:52|0.03073762
13:14:53|0.03073762
13:14:54|0.03073762
13:14:54|0.03073762
13:14:56|0.03073762
13:14:57|0.03073762
13:14:58|0.03073762
13:14:58|0.03073762
13:14:59|0.03073762
13:15:01|0.03073762
13:15:02|0.03073762
13:15:03|0.03073763
13:15:05|0.03073763
13:15:05|0.03077632
13:15:07|0.03077632
13:15:08|0.03077632
13:15:09|0.03077632
13:15:10|0.03077632
13:15:11|0.03077632
13:15:12|0.03077632
13:15:13|0.03077632
13:15:15|0.03073777
13:15:15|0.03073777
13:15:16|0.03073777
13:15:18|0.03073777
13:15:18|0.03073777
13:15:20|0.03073777
13:15:21|0.03073777
13:15:22|0.03073777
13:15:23|0.03077512
13:15:23|0.03077512
13:15:24|0.03077512
13:15:26|0.03077512
13:15:27|0.03077512
13:15:27|0.03077512
13:15:29|0.03077512
13:15:29|0.03077512
13:15:30|0.03077512
13:15:31|0.03077512
13:15:33|0.03077406
13:15:33|0.03077406
13:15:34|0.03077406
13:15:35|0.03077406
13:15:37|0.03077406
13:15:38|0.03077406
13:15:39|0.03077406
13:15:40|0.03077406
13:15:41|0.03077406
13:15:42|0.03077406
13:15:43|0.03077406
13:15:44|0.03077406
13:15:45|0.03077406
13:15:46|0.03077406
13:15:47|0.03077406
13:15:48|0.03077406
13:15:49|0.03073811
13:15:50|0.03073811
13:15:51|0.03073811
13:15:52|0.03076039
13:15:53|0.03076039
13:15:55|0.03076039
13:15:55|0.0307731
13:15:56|0.0307731
13:15:57|0.0307731
13:15:58|0.0307731
13:15:59|0.0307731
13:16:00|0.03073817
13:16:01|0.03073817
13:16:02|0.03073812
13:16:04|0.03077206
13:16:04|0.03077206
13:16:06|0.03077206
13:16:07|0.03077206
13:16:08|0.03077206
13:16:10|0.03077206
13:16:11|0.03073815
13:16:11|0.03077204
13:16:13|0.03077204
13:16:14|0.03077204
13:16:15|0.03077204
13:16:16|0.03077204
13:16:17|0.03077204
13:16:18|0.03077204
13:16:19|0.03077204
13:16:20|0.03077204
13:16:21|0.03077204
13:16:22|0.03077204
13:16:23|0.03077204
13:16:24|0.03077204
13:16:25|0.03077204
13:16:26|0.03077204
13:16:27|0.03077204
13:16:28|0.03077204
13:16:29|0.03077204
13:16:30|0.03077204
13:16:31|0.03077204
13:16:32|0.03077204
13:16:33|0.03077204
13:16:34|0.03077204
13:16:35|0.03077204
13:16:36|0.03077205
13:16:37|0.03077205
13:16:38|0.03077205
13:16:39|0.03077205
13:16:40|0.03077205
13:16:41|0.03077205
13:16:42|0.03077205
13:16:43|0.03077205
13:16:44|0.03077205
13:16:45|0.03077205
13:16:46|0.03077205
13:16:47|0.03077205
13:16:48|0.03077205
13:16:50|0.03077205
13:16:50|0.03077205
13:16:51|0.03077205
13:16:52|0.03077205
13:16:53|0.03077205
13:16:54|0.03077204
13:16:55|0.03077204
13:16:56|0.03080317
13:16:57|0.03077204
13:16:58|0.03077204
13:16:59|0.03077204
13:17:01|0.03077204
13:17:01|0.03077204
13:17:03|0.03080303
13:17:03|0.03080303
13:17:04|0.03080303
13:17:06|0.03080303
13:17:07|0.03080303
13:17:08|0.03077267
13:17:10|0.03080239
13:17:10|0.03080239
13:17:12|0.03080233
13:17:13|0.03080233
13:17:14|0.03080197
13:17:15|0.03080197
13:17:16|0.03080197
13:17:17|0.03080197
13:17:19|0.03080197
13:17:20|0.03080197
13:17:21|0.03080197
13:17:22|0.03077267
13:17:22|0.03077267
13:17:24|0.03077267
13:17:24|0.03077267
13:17:25|0.03077267
13:17:26|0.03077267
13:17:28|0.03077267
13:17:29|0.03077267
13:17:29|0.03077267
13:17:31|0.03077267
13:17:32|0.03077267
13:17:33|0.03077267
13:17:34|0.03077267
13:17:35|0.03077267
13:17:35|0.03077267
13:17:37|0.03077267
13:17:38|0.03077205
13:17:39|0.03077205
13:17:40|0.03077205
13:17:40|0.03077205
13:17:42|0.03077205
13:17:43|0.03077205
13:17:44|0.03077205
13:17:45|0.03077205
13:17:46|0.03077205
13:17:47|0.03077205
13:17:48|0.03077205
13:17:49|0.03077205
13:17:50|0.03077205
13:17:51|0.03077205
13:17:52|0.03077205
13:17:53|0.03077205
13:17:54|0.03077205
13:17:55|0.03077205
13:17:56|0.03077206
13:17:57|0.03077206
13:17:58|0.03077206
13:17:59|0.03077206
13:18:01|0.03077206
13:18:02|0.03077206
13:18:02|0.03077206
13:18:03|0.03077206
13:18:05|0.03077206
13:18:07|0.03077206
13:18:08|0.03077205
13:18:08|0.03077205
13:18:09|0.03077205
13:18:10|0.03077205
13:18:12|0.03077206
13:18:13|0.03077206
13:18:14|0.03077206
13:18:16|0.03077206
13:18:16|0.0307815
13:18:17|0.0307815
13:18:18|0.0307815
13:18:20|0.0307815
13:18:21|0.0307815
13:18:22|0.0307815
13:18:23|0.0307815
13:18:24|0.03077206
13:18:25|0.03077206
13:18:26|0.03077206
13:18:27|0.03077206
13:18:28|0.03077206
13:18:29|0.03077206
13:18:30|0.03077206
13:18:31|0.03077206
13:18:32|0.03077206
13:18:33|0.03077205
13:18:35|0.03077206
13:18:35|0.03077206
13:18:37|0.03077206
13:18:38|0.0307815
13:18:39|0.0307815
13:18:39|0.0307815
13:18:41|0.0307815
13:18:42|0.0307815
13:18:43|0.0307815
13:18:44|0.0307815
13:18:45|0.0307815
13:18:45|0.03078
13:18:46|0.03078
13:18:48|0.03078
13:18:49|0.03078
13:18:50|0.03078148
13:18:51|0.03078
13:18:52|0.03078
13:18:53|0.03078
13:18:54|0.03078
13:18:55|0.0307815
13:18:56|0.0307815
13:18:57|0.0307815
13:18:58|0.0307815
13:18:59|0.0307815
13:19:00|0.0307815
13:19:01|0.0307815
13:19:02|0.0307815
13:19:03|0.0307815
13:19:04|0.0307815
13:19:05|0.0307815
13:19:06|0.0307815
13:19:07|0.0307815
13:19:09|0.0307815
13:19:10|0.0307815
13:19:11|0.0307815
13:19:12|0.0307815
13:19:13|0.0307815
13:19:14|0.0307815
13:19:15|0.0307815
13:19:16|0.0307815
13:19:16|0.03078
13:19:18|0.03078
13:19:19|0.03078
13:19:20|0.03078
13:19:21|0.03078
13:19:22|0.03078
13:19:23|0.03078
13:19:24|0.03078
13:19:25|0.03078
13:19:27|0.03078
13:19:27|0.03078
13:19:28|0.03078
13:19:29|0.03078
13:19:30|0.03078
13:19:31|0.03078
13:19:32|0.03078
13:19:34|0.03078
13:19:35|0.03078
13:19:36|0.03076617
13:19:36|0.03076617
13:19:38|0.03076617
13:19:38|0.0307807
13:19:39|0.0307807
13:19:41|0.0307807
13:19:42|0.0307807
13:19:43|0.0307807
13:19:44|0.0307807
13:19:45|0.0307807
13:19:45|0.0307807
13:19:47|0.0307807
13:19:48|0.03075113
13:19:48|0.03075113
13:19:50|0.03075113
13:19:50|0.03075113
13:19:52|0.03075113
13:19:53|0.03075113
13:19:54|0.03075113
13:19:54|0.03075113
13:19:55|0.03075113
13:19:56|0.03075113
13:19:58|0.03075113
13:19:58|0.03075113
13:19:59|0.03075113
13:20:01|0.03075113
13:20:02|0.03075158
13:20:02|0.03075158
13:20:04|0.03075
13:20:05|0.0307384
13:20:06|0.0307384
13:20:07|0.0307384
13:20:08|0.0307384
13:20:10|0.0307384
13:20:11|0.0307384
13:20:12|0.030725
13:20:13|0.030725
13:20:14|0.030725
13:20:15|0.030725
13:20:16|0.030725
13:20:17|0.03072017
13:20:19|0.03072017
13:20:20|0.03072017
13:20:21|0.03072017
13:20:22|0.03072017
13:20:23|0.03072017
13:20:24|0.0307125
13:20:25|0.0307125
13:20:26|0.0307125
13:20:27|0.0307125
13:20:28|0.0307125
13:20:29|0.0307125
13:20:30|0.03072018
13:20:31|0.03072019
13:20:32|0.03072019
13:20:33|0.03072019
13:20:34|0.03072017
13:20:35|0.03072017
13:20:37|0.03068
13:20:38|0.03068
13:20:38|0.03068
13:20:39|0.03068
13:20:40|0.03068
13:20:41|0.03071992
13:20:42|0.03071992
13:20:44|0.03071992
13:20:44|0.03071992
13:20:45|0.03071992
13:20:46|0.03071992
13:20:47|0.03071992
13:20:48|0.03071992
13:20:49|0.03071992
13:20:50|0.03071992
13:20:51|0.03071992
13:20:52|0.03071992
13:20:53|0.03071992
13:20:54|0.03070003
13:20:55|0.03070003
13:20:56|0.03070003
13:20:57|0.03070003
13:20:58|0.03070003
13:21:00|0.03070003
13:21:01|0.03070003
13:21:02|0.03070003
13:21:03|0.03070003
13:21:04|0.03070003
13:21:05|0.03070003
13:21:06|0.03070003
13:21:07|0.03070003
13:21:08|0.03070003
13:21:09|0.03070003
13:21:11|0.03070003
13:21:12|0.03068
13:21:13|0.03068
13:21:13|0.03068
13:21:15|0.03068
13:21:17|0.03068
13:21:17|0.03068
13:21:18|0.03068
13:21:19|0.03068
13:21:20|0.03068
13:21:22|0.03073
13:21:22|0.03073
13:21:23|0.03073
13:21:24|0.03073
13:21:25|0.03066666
13:21:27|0.03066666
13:21:27|0.03066666
13:21:28|0.03066666
13:21:29|0.03066666
13:21:31|0.03066666
13:21:32|0.03066666
13:21:32|0.03066666
13:21:34|0.03066666
13:21:35|0.03066251
13:21:35|0.03066253
13:21:36|0.03066253
13:21:38|0.03066253
13:21:38|0.03066253
13:21:40|0.03066253
13:21:41|0.0306619
13:21:41|0.0306619
13:21:42|0.0306619
13:21:44|0.0306619
13:21:45|0.0306619
13:21:47|0.03063
13:21:47|0.03063
13:21:49|0.03063
13:21:49|0.03063
13:21:50|0.03063
13:21:51|0.0306303
13:21:52|0.0306303
13:21:53|0.0306303
13:21:54|0.0306303
13:21:55|0.0306303
13:21:56|0.0306303
13:21:57|0.0306303
13:21:58|0.0306303
13:21:59|0.0306303
13:22:00|0.0306303
13:22:01|0.0306303
13:22:02|0.0306303
13:22:03|0.0306303
13:22:05|0.0306303
13:22:05|0.0306303
13:22:06|0.0306303
13:22:07|0.0306303
13:22:08|0.0306303
13:22:10|0.0306303
13:22:12|0.0306303
13:22:12|0.0306303
13:22:14|0.0306303
13:22:15|0.0306303
13:22:16|0.03063031
13:22:18|0.03063031
13:22:18|0.03063031
13:22:19|0.03063031
13:22:21|0.03063031
13:22:21|0.03063031
13:22:23|0.03063031
13:22:23|0.03063031
13:22:25|0.03063031
13:22:26|0.03063031
13:22:27|0.03063031
13:22:28|0.03063171
13:22:29|0.03065761
13:22:30|0.03065761
13:22:31|0.03065761
13:22:32|0.03065761
13:22:33|0.03065761
13:22:34|0.03065761
13:22:35|0.03065761
13:22:36|0.03065761
13:22:37|0.03065761
13:22:38|0.03065761
13:22:39|0.03066667
13:22:40|0.03066667
13:22:41|0.03066667
13:22:42|0.03066667
13:22:43|0.03066667
13:22:44|0.03066498
13:22:45|0.03066498
13:22:46|0.03066498
13:22:47|0.03065635
13:22:48|0.03065635
13:22:49|0.0306576
13:22:50|0.0306576
13:22:51|0.0306576
13:22:52|0.0306576
13:22:53|0.0306576
13:22:54|0.0306576
13:22:55|0.0306576
13:22:56|0.0306576
13:22:57|0.0306576
13:22:58|0.0306576
13:23:00|0.0306576
13:23:00|0.0306576
13:23:01|0.0306576
13:23:02|0.0306576
13:23:03|0.0306576
13:23:05|0.0306576
13:23:05|0.0306576
13:23:07|0.0306576
13:23:08|0.0306576
13:23:09|0.0306576
13:23:10|0.0306576
13:23:11|0.0306576
13:23:12|0.03065636
13:23:13|0.03065636
13:23:15|0.03065761
13:23:15|0.03065772
13:23:17|0.03065772
13:23:18|0.03065773
13:23:19|0.03065773
13:23:21|0.03065773
13:23:22|0.03065773
13:23:22|0.03065773
13:23:23|0.03065773
13:23:25|0.03065773
13:23:26|0.03065773
13:23:27|0.03065
13:23:27|0.03065
13:23:29|0.03068754
13:23:30|0.03068754
13:23:31|0.03068754
13:23:32|0.03068754
13:23:33|0.03068754
13:23:34|0.03068755
13:23:35|0.03068755
13:23:36|0.03068755
13:23:37|0.03068755
13:23:38|0.0307125
13:23:39|0.0307125
13:23:40|0.0307125
13:23:41|0.0307125
13:23:42|0.0307125
13:23:43|0.03070087
13:23:44|0.03070087
13:23:45|0.03067904
13:23:46|0.03068751
13:23:47|0.03068751
13:23:49|0.03068749
13:23:49|0.03068749
13:23:50|0.03068749
13:23:51|0.03068749
13:23:52|0.03068749
13:23:53|0.03068749
13:23:54|0.03068749
13:23:55|0.03068749
13:23:57|0.03068749
13:23:57|0.03068749
13:23:58|0.03069763
13:23:59|0.03068749
13:24:00|0.03068749
13:24:01|0.03068749
13:24:02|0.030687
13:24:03|0.030687
13:24:04|0.030687
13:24:05|0.0306875
13:24:06|0.0306875
13:24:07|0.0306875
13:24:08|0.0306875
13:24:09|0.0306875
13:24:10|0.0306875
13:24:12|0.0306875
13:24:13|0.0306875
13:24:14|0.0306875
13:24:16|0.0306875
13:24:16|0.03069999
13:24:18|0.03069999
13:24:19|0.03068749
13:24:20|0.03068749
13:24:21|0.03068749
13:24:22|0.03068749
13:24:23|0.03068749
13:24:24|0.03068749
13:24:25|0.03068749
13:24:26|0.03068749
13:24:27|0.03068749
13:24:29|0.03068749
13:24:29|0.03068749
13:24:31|0.03068749
13:24:32|0.03068749
13:24:32|0.03068749
13:24:33|0.03068749
13:24:35|0.03068749
13:24:36|0.03068749
13:24:36|0.03068749
13:24:38|0.03068749
13:24:38|0.03068749
13:24:39|0.03068749
13:24:40|0.03068749
13:24:41|0.03068749
13:24:42|0.03068749
13:24:43|0.03068749
13:24:44|0.03068749
13:24:46|0.03068749
13:24:46|0.03068749
13:24:48|0.030682
13:24:49|0.030682
13:24:49|0.030682
13:24:51|0.030682
13:24:52|0.030682
13:24:53|0.03068749
13:24:54|0.03068749
13:24:55|0.03068749
13:24:56|0.03068749
13:24:57|0.03068749
13:24:58|0.03068749
13:24:58|0.03068749
13:24:59|0.0306729
13:25:00|0.0306729
13:25:02|0.0306729
13:25:03|0.0306729
13:25:04|0.0306729
13:25:05|0.0306729
13:25:06|0.0306729
13:25:07|0.0306729
13:25:08|0.0306729
13:25:09|0.0306729
13:25:10|0.03068199
13:25:11|0.03068199
13:25:12|0.03068199
13:25:14|0.03068199
13:25:14|0.03068199
13:25:15|0.03068199
13:25:17|0.03068199
13:25:18|0.03068199
13:25:19|0.03068199
13:25:20|0.03068199
13:25:21|0.03068199
13:25:22|0.03068199
13:25:23|0.03068199
13:25:24|0.03068199
13:25:25|0.03068199
13:25:26|0.03068199
13:25:27|0.03068199
13:25:27|0.030672
13:25:29|0.030672
13:25:30|0.030672
13:25:31|0.030672
13:25:32|0.030672
13:25:33|0.030672
13:25:34|0.030672
13:25:35|0.030672
13:25:36|0.03072058
13:25:37|0.03072058
13:25:38|0.03072058
13:25:39|0.03069078
13:25:40|0.03069078
13:25:41|0.03069078
13:25:42|0.03069078
13:25:43|0.03069078
13:25:44|0.03069078
13:25:45|0.03069078
13:25:47|0.03069078
13:25:47|0.03069078
13:25:48|0.03069078
13:25:49|0.03069078
13:25:50|0.03069078
13:25:51|0.03069078
13:25:52|0.03069078
13:25:53|0.03069078
13:25:54|0.03069078
13:25:55|0.03069078
13:25:56|0.03069078
13:25:57|0.03069078
13:25:58|0.03069078
13:25:59|0.03069078
13:26:00|0.03069078
13:26:02|0.03069078
13:26:02|0.03069078
13:26:03|0.03069078
13:26:04|0.03069078
13:26:05|0.03069078
13:26:06|0.03069078
13:26:07|0.03069078
13:26:08|0.03069078
13:26:09|0.03069078
13:26:10|0.03069078
13:26:11|0.03069078
13:26:13|0.03069078
13:26:14|0.03069078
13:26:15|0.03069078
13:26:17|0.03069078
13:26:18|0.03065249
13:26:19|0.03065249
13:26:20|0.03067198
13:26:21|0.03067198
13:26:22|0.03067198
13:26:23|0.03067198
13:26:24|0.03067198
13:26:25|0.03067198
13:26:26|0.03067198
13:26:27|0.03065101
13:26:28|0.03065101
13:26:29|0.03065101
13:26:30|0.03065101
13:26:31|0.03065101
13:26:32|0.03065101
13:26:33|0.03065101
13:26:34|0.03065101
13:26:35|0.03065101
13:26:36|0.03065101
13:26:37|0.03065101
13:26:38|0.03065101
13:26:39|0.03065101
13:26:40|0.03065101
13:26:41|0.03065101
13:26:42|0.030651
13:26:43|0.030651
13:26:44|0.030651
13:26:45|0.030651
13:26:46|0.030651
13:26:47|0.030651
13:26:48|0.030651
13:26:49|0.030651
13:26:50|0.030651
13:26:51|0.030651
13:26:52|0.030651
13:26:53|0.030651
13:26:54|0.030651
13:26:55|0.030651
13:26:56|0.030651
13:26:57|0.03065001
13:26:58|0.03065001
13:26:59|0.03065001
13:27:00|0.03065001
13:27:01|0.03065001
13:27:02|0.03065001
13:27:03|0.03065001
13:27:04|0.03065001
13:27:05|0.03065001
13:27:06|0.03065001
13:27:07|0.03065001
13:27:08|0.03065001
13:27:09|0.03065001
13:27:10|0.03065001
13:27:11|0.03065001
13:27:12|0.03065001
13:27:13|0.03066803
13:27:15|0.03066803
13:27:15|0.03066803
13:27:16|0.03066803
13:27:17|0.03066803
13:27:19|0.03066803
13:27:20|0.03066803
13:27:21|0.03066803
13:27:22|0.03066803
13:27:23|0.03066803
13:27:24|0.03066803
13:27:25|0.03066803
13:27:26|0.03066803
13:27:27|0.03065001
13:27:28|0.03065001
13:27:29|0.03064516
13:27:30|0.03064516
13:27:31|0.03064516
13:27:32|0.03064516
13:27:33|0.03064516
13:27:34|0.03064516
13:27:36|0.03064516
13:27:36|0.03064516
13:27:38|0.03064516
13:27:39|0.03064516
13:27:40|0.03064516
13:27:41|0.03064516
13:27:42|0.03064234
13:27:43|0.03064234
13:27:44|0.03064234
13:27:45|0.03064228
13:27:45|0.03064228
13:27:47|0.03064228
13:27:48|0.03064228
13:27:48|0.03064235
13:27:49|0.03064235
13:27:51|0.03064235
13:27:51|0.03064235
13:27:53|0.03064235
13:27:54|0.03063031
13:27:55|0.0306303
13:27:56|0.0306303
13:27:57|0.03064206
13:27:58|0.03064206
13:27:59|0.03062666
13:28:01|0.03062666
13:28:01|0.03062666
13:28:02|0.03061
13:28:03|0.03061
13:28:04|0.03061
13:28:05|0.03061
13:28:06|0.03061
13:28:07|0.03060991
13:28:08|0.03060991
13:28:09|0.03061
13:28:10|0.03061
13:28:11|0.03061
13:28:12|0.03062341
13:28:13|0.03062341
13:28:14|0.03062341
13:28:16|0.0306
13:28:17|0.0306
13:28:18|0.0306
13:28:20|0.0306
13:28:20|0.0306
13:28:21|0.0306
13:28:22|0.0306
13:28:23|0.0306
13:28:24|0.0306
13:28:25|0.0306232
13:28:26|0.03060005
13:28:27|0.03060005
13:28:28|0.03060005
13:28:29|0.03060075
13:28:31|0.03060075
13:28:31|0.03060075
13:28:33|0.03060075
13:28:34|0.03060075
13:28:34|0.03060075
13:28:36|0.03060075
13:28:37|0.03060075
13:28:38|0.03060105
13:28:38|0.03060105
13:28:39|0.03063
13:28:41|0.03063
13:28:42|0.03063
13:28:42|0.03063
13:28:43|0.03063
13:28:45|0.03063
13:28:45|0.03063
13:28:47|0.03063
13:28:48|0.03062521
13:28:49|0.03062521
13:28:50|0.03062521
13:28:50|0.03062521
13:28:51|0.03062521
13:28:52|0.03062521
13:28:53|0.03062521
13:28:54|0.03062521
13:28:56|0.03062521
13:28:56|0.03062521
13:28:58|0.03062521
13:28:58|0.0306
13:29:00|0.0306303
13:29:00|0.0306303
13:29:01|0.0306303
13:29:03|0.0306303
13:29:03|0.0306303
13:29:05|0.03060112
13:29:05|0.0305909
13:29:07|0.0305909
13:29:08|0.0305909
13:29:09|0.030575
13:29:10|0.030575
13:29:10|0.030575
13:29:12|0.030575
13:29:14|0.030575
13:29:14|0.030575
13:29:16|0.030575
13:29:17|0.030575
13:29:18|0.030575
13:29:20|0.03059925
13:29:20|0.03059925
13:29:21|0.03059925
13:29:22|0.03060099
13:29:23|0.03060099
13:29:24|0.03060099
13:29:25|0.03060099
13:29:26|0.03060099
13:29:27|0.03060099
13:29:28|0.03060099
13:29:29|0.03059925
13:29:31|0.03059925
13:29:32|0.03059925
13:29:33|0.03059925
13:29:34|0.03059925
13:29:35|0.03059925
13:29:36|0.03059925
13:29:37|0.03059925
13:29:39|0.03059925
13:29:39|0.03059925
13:29:40|0.03059925
13:29:41|0.03059925
13:29:42|0.03059925
13:29:43|0.03059925
13:29:44|0.03059925
13:29:45|0.03059925
13:29:47|0.03059925
13:29:47|0.03059925
13:29:49|0.03059925
13:29:50|0.030575
13:29:50|0.03056315
13:29:51|0.03056315
13:29:53|0.03056315
13:29:54|0.03056315
13:29:55|0.03056315
13:29:55|0.03056315
13:29:57|0.03056315
13:29:57|0.03056
13:29:59|0.03056
13:29:59|0.03056
13:30:01|0.03056
13:30:01|0.0305566
13:30:03|0.03051
13:30:05|0.03051
13:30:05|0.03051
13:30:07|0.03051
13:30:08|0.03051
13:30:09|0.03051
13:30:09|0.03053924
13:30:11|0.03053926
13:30:12|0.03054763
13:30:12|0.03056315
13:30:13|0.03056315
13:30:14|0.03056315
13:30:16|0.03056315
13:30:16|0.03056315
13:30:18|0.03058064
13:30:19|0.03058064
13:30:21|0.03058064
13:30:22|0.03058064
13:30:23|0.03058749
13:30:24|0.03058749
13:30:26|0.03059319
13:30:27|0.03059319
13:30:27|0.0306125
13:30:29|0.03061507
13:30:30|0.0306375
13:30:31|0.0306375
13:30:31|0.0306375
13:30:33|0.0306375
13:30:34|0.0306375
13:30:35|0.0306375
13:30:36|0.0306375
13:30:37|0.0306375
13:30:38|0.0306375
13:30:39|0.0306375
13:30:40|0.0306375
13:30:41|0.0306375
13:30:43|0.0306375
13:30:43|0.0306375
13:30:44|0.0306375
13:30:45|0.0306375
13:30:46|0.0306375
13:30:47|0.03063959
13:30:48|0.03063719
13:30:49|0.03063719
13:30:50|0.03058721
13:30:51|0.03058721
13:30:52|0.03058721
13:30:54|0.03058721
13:30:54|0.03058721
13:30:55|0.03058721
13:30:56|0.03058721
13:30:57|0.03058721
13:30:59|0.03058721
13:30:59|0.03058721
13:31:01|0.03058721
13:31:01|0.03058721
13:31:03|0.03058721
13:31:04|0.03058721
13:31:05|0.03058721
13:31:05|0.03058721
13:31:07|0.03058721
13:31:07|0.03058721
13:31:09|0.03058721
13:31:10|0.03058996
13:31:11|0.03058064
13:31:12|0.03058064
13:31:13|0.03058064
13:31:14|0.03058064
13:31:15|0.03058064
13:31:16|0.03058064
13:31:17|0.0305869
13:31:18|0.0305869
13:31:20|0.0305869
13:31:20|0.0305869
13:31:22|0.03060175
13:31:23|0.03060175
13:31:24|0.03060175
13:31:25|0.03060175
13:31:26|0.03060175
13:31:27|0.03060175
13:31:28|0.03060175
13:31:29|0.03060175
13:31:30|0.03060175
13:31:31|0.03060175
13:31:33|0.03059652
13:31:34|0.03059174
13:31:35|0.0305869
13:31:36|0.0305869
13:31:37|0.0305869
13:31:38|0.0305869
13:31:39|0.0305869
13:31:40|0.0305869
13:31:41|0.0305869
13:31:42|0.0305869
13:31:44|0.0305869
13:31:44|0.0305869
13:31:45|0.0305869
13:31:46|0.0305869
13:31:47|0.0305869
13:31:48|0.0305869
13:31:49|0.0305869
13:31:50|0.0305869
13:31:52|0.0305869
13:31:52|0.0305869
13:31:53|0.0305869
13:31:54|0.0305869
13:31:55|0.03056315
13:31:57|0.03056315
13:31:58|0.03056315
13:31:58|0.03056315
13:32:00|0.03055387
13:32:01|0.03055387
13:32:02|0.03055387
13:32:03|0.03055
13:32:04|0.03055
13:32:05|0.03055
13:32:06|0.03055
13:32:06|0.03055
13:32:08|0.03054006
13:32:09|0.030525
13:32:09|0.03051428
13:32:11|0.03051428
13:32:12|0.03050686
13:32:13|0.03045
13:32:15|0.0304477
13:32:15|0.03043458
13:32:16|0.03041
13:32:17|0.03041
13:32:18|0.03041
13:32:20|0.03040816
13:32:20|0.03040715
13:32:22|0.03040718
13:32:23|0.0304266
13:32:24|0.03040005
13:32:25|0.03038182
13:32:26|0.03040005
13:32:27|0.03040005
13:32:28|0.03039969
13:32:29|0.03039968
13:32:30|0.03036645
13:32:31|0.03036645
13:32:32|0.03036645
13:32:33|0.03039969
13:32:34|0.03035815
13:32:36|0.03035815
13:32:36|0.03035815
13:32:37|0.03035815
13:32:38|0.03035821
13:32:39|0.03035817
13:32:41|0.03035817
13:32:41|0.03035817
13:32:42|0.03035817
13:32:43|0.03035817
13:32:44|0.03035817
13:32:45|0.03041
13:32:46|0.03041
13:32:47|0.03041
13:32:48|0.03045161
13:32:49|0.03045161
13:32:50|0.0304625
13:32:52|0.03047411
13:32:52|0.03047499
13:32:53|0.0304875
13:32:54|0.03046593
13:32:56|0.03046593
13:32:56|0.03046593
13:32:58|0.03046593
13:32:59|0.03046593
13:32:59|0.03046593
13:33:00|0.03046593
13:33:02|0.03045858
13:33:03|0.03045858
13:33:04|0.03045858
13:33:05|0.03045858
13:33:06|0.03045295
13:33:06|0.03045295
13:33:08|0.03045295
13:33:09|0.03045295
13:33:10|0.03045295
13:33:11|0.03049122
13:33:12|0.03048748
13:33:13|0.03048748
13:33:14|0.03048748
13:33:15|0.0305
13:33:15|0.0305
13:33:17|0.0305
13:33:18|0.0305
13:33:18|0.0305
13:33:19|0.0305
13:33:21|0.0305
13:33:23|0.03051683
13:33:24|0.03051927
13:33:25|0.03051927
13:33:26|0.03058523
13:33:27|0.03058523
13:33:27|0.03058523
13:33:29|0.03058523
13:33:29|0.03058559
13:33:30|0.03058559
13:33:31|0.03058559
13:33:33|0.03054676
13:33:34|0.03054676
13:33:35|0.03054676
13:33:36|0.0305856
13:33:37|0.0305856
13:33:38|0.0305856
13:33:39|0.0305856
13:33:40|0.03058559
13:33:41|0.03058559
13:33:42|0.03058559
13:33:43|0.03058559
13:33:44|0.03058559
13:33:45|0.03058559
13:33:46|0.03056206
13:33:47|0.03056206
13:33:48|0.03056206
13:33:49|0.03055499
13:33:51|0.03055499
13:33:51|0.03055499
13:33:52|0.03055499
13:33:53|0.03055499
13:33:54|0.03055499
13:33:56|0.03055499
13:33:56|0.03055499
13:33:57|0.03055499
13:33:58|0.03055499
13:33:59|0.03055499
13:34:00|0.03055499
13:34:02|0.03055499
13:34:03|0.03050858
13:34:04|0.03050858
13:34:05|0.03050858
13:34:06|0.03050858
13:34:07|0.0305
13:34:07|0.0305
13:34:08|0.0305
13:34:09|0.0305
13:34:11|0.0305
13:34:12|0.0305
13:34:13|0.0305
13:34:14|0.0305
13:34:15|0.0305
13:34:16|0.0305
13:34:17|0.0305
13:34:18|0.0305
13:34:18|0.0305
13:34:20|0.03050545
13:34:21|0.03050342
13:34:23|0.03050342
13:34:24|0.03050342
13:34:24|0.03050342
13:34:26|0.03050342
13:34:27|0.03050342
13:34:28|0.03050342
13:34:29|0.03050342
13:34:31|0.0305167
13:34:31|0.0305167
13:34:32|0.0305167
13:34:33|0.03051194
13:34:34|0.03051194
13:34:35|0.03051194
13:34:36|0.03051194
13:34:37|0.03051194
13:34:39|0.03051194
13:34:40|0.03051194
13:34:41|0.03051194
13:34:42|0.03051194
13:34:44|0.03055499
13:34:45|0.03055499
13:34:45|0.03055499
13:34:47|0.03055499
13:34:47|0.03055499
13:34:48|0.0306
13:34:49|0.0306
13:34:51|0.03060208
13:34:51|0.03060208
13:34:53|0.03060208
13:34:54|0.03060208
13:34:54|0.03060208
13:34:56|0.03060208
13:34:56|0.03060208
13:34:57|0.03060968
13:34:59|0.03062763
13:35:00|0.03062763
13:35:01|0.03060968
13:35:02|0.03060968
13:35:03|0.03060968
13:35:04|0.03060968
13:35:05|0.0306625
13:35:06|0.030675
13:35:07|0.030675
13:35:08|0.030675
13:35:09|0.0306625
13:35:10|0.0306869
13:35:11|0.03067499
13:35:12|0.03067499
13:35:13|0.03067499
13:35:14|0.030675
13:35:15|0.030675
13:35:16|0.0306869
13:35:17|0.03068195
13:35:18|0.03068195
13:35:19|0.03068195
13:35:20|0.03068195
13:35:21|0.03068195
13:35:22|0.03067161
13:35:24|0.0306789
13:35:24|0.0306789
13:35:25|0.03068195
13:35:26|0.03068195
13:35:28|0.03068195
13:35:28|0.03068195
13:35:29|0.03068195
13:35:30|0.03069989
13:35:31|0.03069989
13:35:33|0.03069989
13:35:33|0.03069989
13:35:34|0.03069989
13:35:35|0.03069989
13:35:36|0.03069989
13:35:38|0.03069989
13:35:39|0.03069989
13:35:40|0.03069989
13:35:41|0.03069989
13:35:42|0.03069989
13:35:43|0.03069989
13:35:44|0.03069988
13:35:45|0.03069988
13:35:46|0.03069988
13:35:47|0.03069988
13:35:48|0.03069988
13:35:49|0.03069988
13:35:50|0.030703
13:35:51|0.0307375
13:35:52|0.03071106
13:35:53|0.03071106
13:35:54|0.03071106
13:35:55|0.03071106
13:35:57|0.03071106
13:35:57|0.03074
13:35:58|0.03074
13:36:00|0.03074
13:36:01|0.03074
13:36:01|0.03074
13:36:02|0.03074
13:36:03|0.03074
13:36:04|0.03074
13:36:05|0.03071061
13:36:06|0.03073998
13:36:08|0.03073998
13:36:08|0.03073998
13:36:10|0.03073998
13:36:11|0.03071006
13:36:11|0.03071006
13:36:12|0.03071006
13:36:14|0.03069989
13:36:15|0.03069989
13:36:16|0.03069989
13:36:16|0.03069989
13:36:18|0.03069989
13:36:19|0.03065
13:36:19|0.0306375
13:36:20|0.03063684
13:36:22|0.030625
13:36:23|0.0305909
13:36:25|0.0305909
13:36:26|0.0305909
13:36:26|0.0305909
13:36:28|0.0305909
13:36:29|0.0305909
13:36:30|0.03058064
13:36:31|0.03057894
13:36:33|0.03068192
13:36:33|0.03067944
13:36:34|0.03067942
13:36:35|0.03067942
13:36:37|0.03061166
13:36:38|0.03061166
13:36:39|0.030575
13:36:40|0.030575
13:36:41|0.03058579
13:36:42|0.03058579
13:36:43|0.03058579
13:36:44|0.03058579
13:36:45|0.03058579
13:36:47|0.03058579
13:36:47|0.03058579
13:36:48|0.03058579
13:36:49|0.03058579
13:36:50|0.03058579
13:36:51|0.03058579
13:36:52|0.03058579
13:36:53|0.03058579
13:36:54|0.03058579
13:36:56|0.03058579
13:36:56|0.03058579
13:36:57|0.03058579
13:36:58|0.03058579
13:36:59|0.03058579
13:37:01|0.03061167
13:37:02|0.03061167
13:37:03|0.03061167
13:37:04|0.03061167
13:37:05|0.03061167
13:37:05|0.03061167
13:37:06|0.03061167
13:37:07|0.03061167
13:37:08|0.03061167
13:37:10|0.03061167
13:37:10|0.03064335
13:37:12|0.03060922
13:37:12|0.03061084
13:37:13|0.03061084
13:37:14|0.03061084
13:37:16|0.03061084
13:37:16|0.03061084
13:37:17|0.03061084
13:37:19|0.03061084
13:37:19|0.03062084
13:37:21|0.03062084
13:37:21|0.03062084
13:37:22|0.03062084
13:37:23|0.0306
13:37:24|0.03058
13:37:26|0.03062084
13:37:27|0.03062084
13:37:28|0.03062084
13:37:30|0.03062084
13:37:31|0.03062084
13:37:31|0.03062084
13:37:33|0.03062084
13:37:34|0.03062084
13:37:35|0.03062084
13:37:36|0.03062084
13:37:37|0.03062084
13:37:38|0.03062084
13:37:39|0.03062084
13:37:40|0.03063673
13:37:42|0.03063673
13:37:42|0.03063673
13:37:43|0.03063673
13:37:44|0.03063673
13:37:45|0.03063673
13:37:46|0.03063673
13:37:47|0.03063673
13:37:48|0.0306365
13:37:49|0.03058962
13:37:51|0.03058962
13:37:52|0.03058962
13:37:53|0.03058962
13:37:54|0.03058962
13:37:55|0.03058962
13:37:56|0.03058962
13:37:56|0.03058962
13:37:57|0.0306364
13:37:58|0.0306364
13:38:00|0.0306364
13:38:01|0.0306364
13:38:02|0.0306364
13:38:03|0.03062894
13:38:04|0.03062894
13:38:05|0.03062894
13:38:06|0.03062894
13:38:06|0.03062894
13:38:08|0.03062894
13:38:09|0.03062894
13:38:10|0.03058506
13:38:11|0.03058506
13:38:12|0.03058114
13:38:13|0.03058114
13:38:14|0.03058114
13:38:15|0.03058114
13:38:16|0.03058114
13:38:16|0.03058
13:38:18|0.03058
13:38:19|0.03058
13:38:19|0.03058
13:38:21|0.03058
13:38:22|0.03058
13:38:23|0.03055387
13:38:24|0.03055387
13:38:25|0.03055
13:38:26|0.03055
13:38:28|0.03054428
13:38:29|0.0305375
13:38:30|0.0305375
13:38:30|0.0305375
13:38:32|0.0305375
13:38:34|0.0305375
13:38:35|0.0305375
13:38:36|0.0305375
13:38:36|0.0305375
13:38:38|0.0305375
13:38:39|0.0305375
13:38:40|0.0305375
13:38:41|0.0305375
13:38:41|0.0305375
13:38:42|0.0305375
13:38:44|0.0305375
13:38:45|0.0305375
13:38:46|0.0305375
13:38:47|0.0305375
13:38:48|0.0305375
13:38:49|0.0305375
13:38:50|0.0305375
13:38:51|0.0305375
13:38:52|0.0305375
13:38:53|0.0305375
13:38:54|0.03059251
13:38:55|0.03059251
13:38:56|0.03053921
13:38:57|0.03053921
13:38:58|0.03053921
13:39:00|0.03053921
13:39:01|0.03053921
13:39:01|0.03053921
13:39:02|0.03053921
13:39:03|0.03053921
13:39:04|0.03053921
13:39:05|0.03053921
13:39:06|0.03053921
13:39:07|0.03053921
13:39:08|0.03053921
13:39:10|0.03053921
13:39:10|0.03053921
13:39:12|0.03053921
13:39:12|0.03053921
13:39:14|0.03053921
13:39:14|0.03053921
13:39:16|0.03053921
13:39:17|0.03053921
13:39:18|0.03053921
13:39:19|0.03057868
13:39:20|0.03057868
13:39:21|0.03057868
13:39:23|0.03057868
13:39:23|0.03057868
13:39:24|0.03057868
13:39:25|0.03057868
13:39:26|0.03057868
13:39:27|0.03057868
13:39:29|0.03057868
13:39:30|0.03057868
13:39:31|0.03057868
13:39:32|0.03057868
13:39:33|0.03057868
13:39:34|0.03057868
13:39:36|0.03057868
13:39:37|0.03059251
13:39:38|0.03056972
13:39:39|0.03056972
13:39:39|0.03056972
13:39:41|0.03056972
13:39:41|0.03056972
13:39:43|0.03056972
13:39:43|0.03056972
13:39:45|0.03056972
13:39:46|0.03056972
13:39:47|0.03056972
13:39:48|0.03058364
13:39:49|0.03058364
13:39:51|0.03058364
13:39:51|0.03058364
13:39:52|0.03058364
13:39:53|0.03058364
13:39:54|0.03058364
13:39:56|0.03058364
13:39:56|0.03058364
13:39:58|0.03058364
13:39:59|0.03057
13:39:59|0.03057
13:40:00|0.03057
13:40:01|0.03057
13:40:03|0.03057
13:40:04|0.03057
13:40:05|0.03057
13:40:06|0.03057
13:40:07|0.03057
13:40:08|0.03057
13:40:08|0.03057
13:40:09|0.03057
13:40:10|0.03057
13:40:12|0.03057
13:40:12|0.03057
13:40:14|0.03055
13:40:15|0.03055
13:40:16|0.03055
13:40:17|0.03055
13:40:18|0.03055
13:40:19|0.03055
13:40:20|0.03055
13:40:21|0.03055
13:40:22|0.03055
13:40:22|0.03055
13:40:24|0.03055
13:40:25|0.03055
13:40:26|0.03055
13:40:27|0.03055
13:40:28|0.03055
13:40:30|0.03055
13:40:31|0.03053973
13:40:32|0.03053973
13:40:32|0.03053973
13:40:34|0.03053973
13:40:35|0.03053973
13:40:36|0.03053973
13:40:37|0.03055
13:40:39|0.03055
13:40:39|0.03055
13:40:41|0.03055
13:40:41|0.03055
13:40:43|0.03055
13:40:43|0.03055
13:40:45|0.03055
13:40:46|0.03055
13:40:46|0.03055
13:40:48|0.03052
13:40:49|0.03052
13:40:50|0.03052
13:40:52|0.03052
13:40:52|0.03052
13:40:53|0.03052
13:40:54|0.03052
13:40:55|0.03052
13:40:57|0.03052
13:40:57|0.03052
13:40:58|0.03052
13:40:59|0.03052
13:41:00|0.03052
13:41:02|0.03052
13:41:03|0.03053
13:41:04|0.0305352
13:41:05|0.0305352
13:41:06|0.0305352
13:41:07|0.0305352
13:41:08|0.03053519
13:41:09|0.03053519
13:41:10|0.03053519
13:41:11|0.03053519
13:41:12|0.03053519
13:41:13|0.03050686
13:41:15|0.03050686
13:41:15|0.03050686
13:41:16|0.03050686
13:41:18|0.03050686
13:41:18|0.03050686
13:41:19|0.03050686
13:41:20|0.03052344
13:41:21|0.03052344
13:41:23|0.03052344
13:41:23|0.03050686
13:41:24|0.03050686
13:41:25|0.03052335
13:41:26|0.03052333
13:41:28|0.03052333
13:41:28|0.03050001
13:41:30|0.03050001
13:41:31|0.03050001
13:41:32|0.03050001
13:41:32|0.03052333
13:41:34|0.03052333
13:41:35|0.03050001
13:41:36|0.03050001
13:41:38|0.03050001
13:41:39|0.03050001
13:41:39|0.03050001
13:41:40|0.03050001
13:41:41|0.03050001
13:41:43|0.03050001
13:41:44|0.03050001
13:41:45|0.03050001
13:41:46|0.03050001
13:41:47|0.03050001
13:41:48|0.03050001
13:41:49|0.03050001
13:41:50|0.03051185
13:41:51|0.03051185
13:41:52|0.03051185
13:41:53|0.03052
13:41:54|0.03052
13:41:55|0.03052
13:41:56|0.03052
13:41:57|0.03052
13:41:58|0.03052
13:41:59|0.03052
13:42:00|0.03052
13:42:01|0.03052
13:42:02|0.03052
13:42:03|0.03052
13:42:04|0.03052
13:42:05|0.03052
13:42:06|0.03052
13:42:08|0.03050008
13:42:08|0.03050008
13:42:09|0.03050008
13:42:11|0.03050008
13:42:11|0.03050008
13:42:12|0.03050008
13:42:13|0.03050008
13:42:14|0.03050008
13:42:16|0.0305
13:42:16|0.03049215
13:42:17|0.03049215
13:42:18|0.03049215
13:42:19|0.03049215
13:42:20|0.03049215
13:42:22|0.03049215
13:42:22|0.03049215
13:42:23|0.03049215
13:42:24|0.03049215
13:42:25|0.03049215
13:42:26|0.03049215
13:42:28|0.03049215
13:42:28|0.03049215
13:42:29|0.03049215
13:42:31|0.03049215
13:42:33|0.03049215
13:42:34|0.03049215
13:42:35|0.03049215
13:42:36|0.03049215
13:42:37|0.03050007
13:42:39|0.03050007
13:42:39|0.03050007
13:42:41|0.03050007
13:42:42|0.03050007
13:42:42|0.03050007
13:42:44|0.03050007
13:42:45|0.03049215
13:42:46|0.03049215
13:42:47|0.03049215
13:42:48|0.03041
13:42:49|0.03041
13:42:51|0.03045406
13:42:51|0.03045406
13:42:52|0.030449
13:42:53|0.030449
13:42:55|0.03041283
13:42:55|0.03041283
13:42:56|0.03041283
13:42:57|0.03041283
13:42:58|0.03041283
13:43:00|0.03041283
13:43:01|0.03041299
13:43:01|0.03041299
13:43:03|0.03041299
13:43:04|0.03041299
13:43:05|0.03044389
13:43:06|0.03044389
13:43:07|0.03044389
13:43:08|0.03044389
13:43:09|0.03041311
13:43:10|0.03041311
13:43:11|0.03041311
13:43:12|0.03041311
13:43:13|0.03041311
13:43:14|0.03041311
13:43:15|0.03041311
13:43:16|0.03041311
13:43:17|0.03041311
13:43:18|0.03041311
13:43:19|0.03045853
13:43:20|0.03045853
13:43:21|0.03045853
13:43:23|0.03045853
13:43:23|0.03045853
13:43:24|0.03045853
13:43:26|0.03045853
13:43:27|0.03045853
13:43:27|0.03045853
13:43:28|0.03045853
13:43:30|0.03045853
13:43:30|0.03045853
13:43:32|0.03045853
13:43:34|0.03045853
13:43:35|0.03045853
13:43:36|0.03045853
13:43:36|0.03045853
13:43:38|0.03045853
13:43:39|0.03045853
13:43:40|0.03045853
13:43:40|0.03045853
13:43:42|0.03045853
13:43:43|0.03045853
13:43:44|0.03045853
13:43:45|0.03045853
13:43:46|0.03045853
13:43:47|0.03045853
13:43:48|0.03045853
13:43:49|0.03045853
13:43:51|0.03045853
13:43:51|0.03045853
13:43:52|0.03045853
13:43:53|0.03045853
13:43:54|0.03045853
13:43:55|0.03044452
13:43:56|0.03044452
13:43:57|0.03044452
13:43:58|0.03044452
13:43:59|0.03044452
13:44:00|0.03044452
13:44:01|0.03044452
13:44:02|0.03044452
13:44:03|0.03044452
13:44:04|0.03044452
13:44:05|0.03045853
13:44:06|0.03045853
13:44:08|0.03045852
13:44:08|0.03045852
13:44:10|0.03046964
13:44:11|0.03046964
13:44:12|0.03046964
13:44:12|0.03046964
13:44:14|0.03046964
13:44:14|0.03046964
13:44:16|0.03046964
13:44:17|0.03046964
13:44:18|0.03046964
13:44:19|0.03046964
13:44:20|0.03046964
13:44:21|0.03046964
13:44:22|0.03046965
13:44:22|0.03048946
13:44:24|0.03048946
13:44:25|0.03048946
13:44:26|0.03048946
13:44:27|0.03048946
13:44:28|0.03048944
13:44:29|0.03048944
13:44:29|0.03048
13:44:31|0.03048
13:44:32|0.03048
13:44:34|0.03048
13:44:35|0.03048
13:44:35|0.03048
13:44:36|0.03048
13:44:37|0.03048
13:44:39|0.03048
13:44:39|0.03048
13:44:41|0.03048
13:44:42|0.03048
13:44:43|0.03048
13:44:44|0.03048
13:44:45|0.03048
13:44:46|0.03048
13:44:48|0.03048
13:44:48|0.03048
13:44:49|0.03048
13:44:50|0.03048947
13:44:51|0.03048947
13:44:52|0.03048
13:44:53|0.03048
13:44:55|0.03048
13:44:56|0.03048
13:44:57|0.03048
13:44:58|0.03048
13:44:59|0.03048
13:44:59|0.03048
13:45:01|0.03048
13:45:02|0.03048
13:45:03|0.03048
13:45:04|0.03045853
13:45:05|0.03045853
13:45:06|0.03047976
13:45:07|0.03047976
13:45:08|0.03047976
13:45:09|0.03047976
13:45:10|0.03047976
13:45:11|0.03047976
13:45:12|0.03047976
13:45:14|0.03047976
13:45:14|0.03047976
13:45:15|0.03047952
13:45:16|0.03047952
13:45:17|0.03047952
13:45:18|0.03047952
13:45:19|0.03047952
13:45:20|0.03047952
13:45:21|0.03047932
13:45:22|0.03043001
13:45:23|0.03043001
13:45:24|0.03044452
13:45:25|0.03044452
13:45:27|0.03044452
13:45:27|0.03044452
13:45:28|0.03044452
13:45:29|0.03044452
13:45:30|0.03044452
13:45:31|0.03044452
13:45:32|0.03044452
13:45:33|0.03044452
13:45:35|0.03044452
13:45:35|0.03044452
13:45:37|0.0304151
13:45:38|0.0304151
13:45:39|0.0304151
13:45:40|0.0304151
13:45:41|0.0304151
13:45:41|0.0304151
13:45:43|0.0304151
13:45:44|0.0304151
13:45:46|0.0304151
13:45:46|0.03041512
13:45:48|0.03041512
13:45:48|0.03045852
13:45:50|0.0304151
13:45:51|0.0304151
13:45:52|0.0304151
13:45:53|0.0304151
13:45:54|0.0304151
13:45:55|0.0304151
13:45:56|0.0304151
13:45:56|0.0304456
13:45:57|0.0304456
13:45:59|0.0304456
13:46:00|0.0304456
13:46:01|0.0304456
13:46:02|0.0304456
13:46:03|0.0304456
13:46:05|0.0304456
13:46:06|0.0304456
13:46:07|0.0304456
13:46:08|0.03043491
13:46:08|0.03043491
13:46:10|0.030415
13:46:10|0.03042699
13:46:11|0.03043491
13:46:13|0.03043491
13:46:14|0.03043491
13:46:15|0.03043491
13:46:15|0.03043491
13:46:17|0.03041
13:46:17|0.03041
13:46:18|0.03041
13:46:20|0.03041
13:46:20|0.03041
13:46:22|0.03041
13:46:23|0.03041
13:46:24|0.0304
13:46:25|0.03037333
13:46:26|0.03035817
13:46:27|0.03035818
13:46:27|0.03035
13:46:29|0.03035
13:46:30|0.03035
13:46:31|0.03035667
13:46:32|0.03035
13:46:33|0.03035
13:46:34|0.03035
13:46:35|0.03036672
13:46:36|0.03036672
13:46:38|0.03035
13:46:38|0.03036662
13:46:39|0.03035
13:46:40|0.03035
13:46:41|0.03035
13:46:42|0.03035
13:46:43|0.03036
13:46:44|0.03036
13:46:45|0.03036
13:46:46|0.03036
13:46:47|0.03036
13:46:49|0.03036
13:46:50|0.03036
13:46:50|0.03036
13:46:51|0.03036
13:46:53|0.03036
13:46:53|0.03036
13:46:55|0.03035286
13:46:57|0.03035679
13:46:57|0.03035679
13:46:59|0.03030796
13:46:59|0.03037769
13:47:00|0.03037769
13:47:01|0.03037769
13:47:03|0.03033947
13:47:04|0.03033947
13:47:05|0.03033947
13:47:06|0.03041
13:47:07|0.03039741
13:47:08|0.03034337
13:47:09|0.03034337
13:47:10|0.03034337
13:47:11|0.03034337
13:47:12|0.03034337
13:47:13|0.03034337
13:47:14|0.03034337
13:47:15|0.03034337
13:47:16|0.03034337
13:47:17|0.03034337
13:47:18|0.03034337
13:47:19|0.03034337
13:47:20|0.03034337
13:47:21|0.03034337
13:47:22|0.03034337
13:47:23|0.03034337
13:47:24|0.03034337
13:47:26|0.03034338
13:47:26|0.03034338
13:47:28|0.03037284
13:47:28|0.03037284
13:47:30|0.03037284
13:47:30|0.03034355
13:47:31|0.03034355
13:47:32|0.03034355
13:47:33|0.03038
13:47:35|0.03038
13:47:36|0.03038
13:47:37|0.03038
13:47:38|0.03034832
13:47:38|0.03034832
13:47:40|0.03037284
13:47:41|0.03037284
13:47:42|0.03037284
13:47:43|0.0303486
13:47:44|0.0303486
13:47:45|0.0303486
13:47:46|0.03038372
13:47:47|0.03038372
13:47:48|0.03038372
13:47:49|0.03038372
13:47:50|0.03038372
13:47:51|0.03038372
13:47:52|0.03038372
13:47:54|0.03038372
13:47:54|0.03038372
13:47:55|0.03038372
13:47:56|0.03038372
13:47:57|0.03038372
13:47:59|0.03038372
13:47:59|0.03038372
13:48:01|0.03038372
13:48:02|0.03038372
13:48:02|0.03039429
13:48:03|0.03039429
13:48:05|0.03039429
13:48:06|0.03038372
13:48:07|0.0304
13:48:08|0.03040014
13:48:09|0.03040014
13:48:10|0.03038373
13:48:11|0.0303837
13:48:12|0.0303837
13:48:13|0.03035098
13:48:14|0.03035098
13:48:15|0.03036139
13:48:16|0.03036139
13:48:17|0.03036139
13:48:18|0.03036139
13:48:19|0.03036139
13:48:21|0.03036139
13:48:21|0.03036139
13:48:22|0.03036139
13:48:23|0.03036139
13:48:24|0.03036139
13:48:26|0.03036139
13:48:26|0.03034
13:48:27|0.03034
13:48:28|0.03036139
13:48:29|0.03036139
13:48:30|0.03034
13:48:31|0.03036011
13:48:32|0.03036011
13:48:33|0.03036006
13:48:34|0.03036006
13:48:36|0.03036006
13:48:37|0.03036006
13:48:37|0.03036006
13:48:39|0.03036006
13:48:40|0.03036006
13:48:40|0.03036006
13:48:42|0.03036006
13:48:43|0.03030689
13:48:44|0.03036146
13:48:45|0.03036146
13:48:47|0.03036146
13:48:48|0.03036146
13:48:49|0.03036146
13:48:50|0.03036146
13:48:50|0.03036146
13:48:52|0.03036146
13:48:52|0.03036146
13:48:54|0.03036146
13:48:55|0.03036146
13:48:56|0.03036146
13:48:57|0.03036146
13:48:58|0.03036146
13:48:59|0.03036146
13:49:00|0.03036146
13:49:01|0.03036146
13:49:02|0.03036146
13:49:03|0.03036146
13:49:04|0.03036146
13:49:05|0.03036146
13:49:06|0.03036132
13:49:07|0.03036132
13:49:08|0.03036132
13:49:09|0.03036132
13:49:10|0.03031378
13:49:11|0.03031378
13:49:12|0.03031378
13:49:13|0.03031378
13:49:14|0.03031405
13:49:15|0.03031405
13:49:16|0.03030687
13:49:17|0.03030687
13:49:18|0.03030687
13:49:19|0.03030687
13:49:21|0.03030686
13:49:22|0.03030686
13:49:22|0.03030686
13:49:24|0.03030686
13:49:25|0.03030686
13:49:26|0.03030687
13:49:27|0.030305
13:49:28|0.0303003
13:49:29|0.0303003
13:49:30|0.0303003
13:49:30|0.0303003
13:49:32|0.03032146
13:49:33|0.03032146
13:49:34|0.03032146
13:49:35|0.03032146
13:49:35|0.03032142
13:49:38|0.03032142
13:49:38|0.03030062
13:49:39|0.03030062
13:49:40|0.03030062
13:49:41|0.03032146
13:49:43|0.03032146
13:49:44|0.03032146
13:49:46|0.03030033
13:49:46|0.03031439
13:49:47|0.03030011
13:49:48|0.03030011
13:49:50|0.03032691
13:49:50|0.03032691
13:49:51|0.03030007
13:49:52|0.03030007
13:49:54|0.03030007
13:49:55|0.03030007
13:49:55|0.03030007
13:49:57|0.03030007
13:49:57|0.03030007
13:49:58|0.03030007
13:49:59|0.03030007
13:50:00|0.03030007
13:50:02|0.0303
13:50:02|0.0303
13:50:04|0.03032656
13:50:05|0.03032656
13:50:06|0.03032656
13:50:06|0.03032656
13:50:07|0.0303265
13:50:08|0.0303265
13:50:10|0.0303265
13:50:10|0.0303265
13:50:12|0.0303265
13:50:12|0.0303
13:50:13|0.0303
13:50:15|0.0303
13:50:16|0.0303
13:50:17|0.03030011
13:50:18|0.03030011
13:50:19|0.03030011
13:50:20|0.03030011
13:50:20|0.03030011
13:50:22|0.0303
13:50:23|0.0303
13:50:23|0.03031368
13:50:25|0.0303
13:50:26|0.0303
13:50:27|0.03031372
13:50:28|0.03031372
13:50:29|0.03031372
13:50:30|0.03030001
13:50:31|0.03030001
13:50:32|0.03030001
13:50:32|0.03030001
13:50:34|0.03030001
13:50:35|0.03030001
13:50:35|0.03030001
13:50:36|0.03030001
13:50:37|0.03030001
13:50:39|0.03030001
13:50:41|0.03030001
13:50:41|0.03030001
13:50:43|0.03030001
13:50:44|0.03030001
13:50:46|0.03030001
13:50:46|0.03030001
13:50:47|0.03030001
13:50:48|0.03030001
13:50:49|0.03031391
13:50:50|0.03031391
13:50:51|0.03030001
13:50:52|0.03030001
13:50:54|0.03030001
13:50:55|0.03032691
13:50:55|0.03032691
13:50:56|0.03032691
13:50:57|0.03032691
13:50:59|0.03032691
13:51:00|0.03032691
13:51:01|0.03032691
13:51:02|0.03030083
13:51:03|0.03030083
13:51:04|0.03030083
13:51:05|0.03032691
13:51:06|0.03032691
13:51:08|0.03032691
13:51:09|0.03032691
13:51:10|0.03032691
13:51:11|0.03032691
13:51:12|0.03032691
13:51:13|0.03032691
13:51:14|0.03032691
13:51:15|0.03032691
13:51:16|0.03030109
13:51:17|0.03030013
13:51:18|0.03030013
13:51:19|0.03030013
13:51:20|0.03030013
13:51:21|0.03030013
13:51:22|0.03030013
13:51:23|0.03030013
13:51:24|0.03030013
13:51:25|0.03030013
13:51:26|0.03030013
13:51:27|0.03030014
13:51:29|0.0303268
13:51:29|0.0303268
13:51:31|0.0303268
13:51:31|0.0303268
13:51:32|0.0303268
13:51:33|0.0303268
13:51:34|0.0303268
13:51:35|0.0303268
13:51:36|0.0303268
13:51:38|0.0303268
13:51:39|0.0303268
13:51:39|0.0303268
13:51:41|0.0303268
13:51:42|0.03030015
13:51:43|0.0303268
13:51:45|0.0303268
13:51:46|0.0303268
13:51:47|0.0303268
13:51:48|0.0303268
13:51:49|0.0302941
13:51:50|0.0302941
13:51:51|0.0302941
13:51:52|0.0302941
13:51:53|0.0302941
13:51:54|0.0302941
13:51:55|0.0302941
13:51:56|0.0302917
13:51:57|0.0302917
13:51:58|0.0302917
13:51:59|0.0302917
13:52:00|0.0302917
13:52:01|0.0302917
13:52:03|0.0302941
13:52:04|0.0302941
13:52:05|0.0302941
13:52:06|0.0302941
13:52:07|0.0302941
13:52:08|0.0302941
13:52:09|0.0302941
13:52:10|0.0302941
13:52:11|0.0302941
13:52:11|0.0302941
13:52:13|0.0302941
13:52:14|0.0302941
13:52:15|0.0302941
13:52:16|0.0302941
13:52:17|0.0302941
13:52:18|0.0302941
13:52:20|0.0302941
13:52:20|0.0302941
13:52:21|0.0302941
13:52:22|0.0302917
13:52:23|0.0302917
13:52:24|0.0302917
13:52:25|0.0302917
13:52:26|0.0302917
13:52:27|0.0302917
13:52:28|0.0302917
13:52:30|0.0302917
13:52:31|0.0302917
13:52:31|0.0302941
13:52:33|0.0302941
13:52:34|0.0302941
13:52:34|0.03034877
13:52:36|0.03034877
13:52:37|0.03034877
13:52:37|0.03034877
13:52:38|0.03034877
13:52:39|0.03034346
13:52:40|0.03034346
13:52:42|0.03034346
13:52:42|0.03034346
13:52:44|0.03034346
13:52:45|0.03034346
13:52:46|0.03034346
13:52:47|0.03034346
13:52:48|0.03034346
13:52:48|0.03034346
13:52:50|0.03034346
13:52:50|0.03034346
13:52:52|0.03034346
13:52:52|0.03034346
13:52:53|0.03031169
13:52:55|0.03031169
13:52:56|0.03031169
13:52:57|0.03031169
13:52:58|0.03031169
13:52:58|0.03031169
13:53:00|0.03031169
13:53:00|0.03031169
13:53:02|0.03031169
13:53:03|0.03031169
13:53:04|0.03031169
13:53:05|0.03031169
13:53:06|0.03031169
13:53:07|0.03030949
13:53:08|0.03031168
13:53:10|0.03031168
13:53:10|0.0302917
13:53:11|0.0302917
13:53:12|0.0302917
13:53:13|0.0302917
13:53:14|0.0302917
13:53:15|0.0302917
13:53:16|0.0302917
13:53:17|0.0302917
13:53:18|0.0302917
13:53:19|0.0302917
13:53:20|0.0302917
13:53:21|0.0302917
13:53:22|0.0302917
13:53:23|0.0302917
13:53:24|0.0302917
13:53:25|0.0302917
13:53:26|0.03029983
13:53:27|0.03029983
13:53:28|0.03028
13:53:29|0.03028
13:53:30|0.03029958
13:53:31|0.03029958
13:53:32|0.03029958
13:53:33|0.03029958
13:53:34|0.03029958
13:53:35|0.03029958
13:53:36|0.03029958
13:53:37|0.03028002
13:53:38|0.03028005
13:53:40|0.03028005
13:53:40|0.03028005
13:53:42|0.03028005
13:53:42|0.03028005
13:53:44|0.03028008
13:53:45|0.03028008
13:53:46|0.03029211
13:53:47|0.03029211
13:53:49|0.03028011
13:53:50|0.03028011
13:53:50|0.03028006
13:53:51|0.03028006
13:53:52|0.03028006
13:53:53|0.03028006
13:53:54|0.03028788
13:53:56|0.03028006
13:53:56|0.03028006
13:53:58|0.03028006
13:53:59|0.03028006
13:53:59|0.03028006
13:54:00|0.03028006
13:54:02|0.03029212
13:54:03|0.03028
13:54:04|0.03026412
13:54:05|0.03025714
13:54:06|0.03025369
13:54:07|0.03025369
13:54:08|0.0302775
13:54:09|0.0302775
13:54:10|0.0302775
13:54:11|0.0302775
13:54:12|0.03025994
13:54:13|0.03025994
13:54:14|0.03025994
13:54:15|0.03025994
13:54:16|0.03025994
13:54:18|0.03025995
13:54:18|0.03025995
13:54:19|0.03025995
13:54:20|0.03025995
13:54:21|0.03025995
13:54:23|0.03025995
13:54:24|0.03025995
13:54:24|0.03025995
13:54:25|0.03025995
13:54:26|0.03025995
13:54:28|0.03020031
13:54:29|0.0302
13:54:30|0.0302
13:54:31|0.0302
13:54:32|0.0302
13:54:33|0.0302
13:54:34|0.0302
13:54:35|0.03018
13:54:35|0.03018
13:54:37|0.03018
13:54:38|0.03018
13:54:39|0.03018
13:54:39|0.0301707
13:54:41|0.03017071
13:54:43|0.0302
13:54:44|0.0302
13:54:45|0.0302
13:54:46|0.0302
13:54:47|0.0302
13:54:48|0.0301707
13:54:49|0.0301707
13:54:50|0.0301707
13:54:51|0.0301707
13:54:52|0.0301707
13:54:54|0.0301707
13:54:54|0.0301707
13:54:55|0.0301707
13:54:56|0.0301707
13:54:57|0.0301707
13:54:58|0.0301707
13:54:59|0.03017071
13:55:01|0.03017071
13:55:02|0.0301707
13:55:03|0.03016632
13:55:04|0.0301707
13:55:05|0.0301707
13:55:06|0.03016001
13:55:08|0.03017069
13:55:08|0.03016001
13:55:09|0.03015809
13:55:10|0.03015
13:55:12|0.03015
13:55:13|0.03015
13:55:14|0.03015001
13:55:15|0.03015003
13:55:16|0.03015001
13:55:17|0.03015001
13:55:18|0.03017068
13:55:19|0.03017068
13:55:19|0.03015001
13:55:21|0.03017068
13:55:22|0.03017068
13:55:23|0.03017068
13:55:24|0.03015382
13:55:24|0.03015382
13:55:26|0.03015382
13:55:27|0.03015382
13:55:28|0.03015382
13:55:29|0.03017069
13:55:30|0.03017069
13:55:31|0.03017069
13:55:32|0.03017069
13:55:33|0.03017068
13:55:34|0.03017068
13:55:34|0.03019886
13:55:36|0.03019875
13:55:37|0.03019875
13:55:38|0.03019875
13:55:39|0.0302
13:55:40|0.0302
13:55:41|0.0302
13:55:42|0.0302
13:55:44|0.0302
13:55:45|0.0302
13:55:46|0.0302
13:55:47|0.0302
13:55:49|0.0302
13:55:49|0.0302
13:55:51|0.0302
13:55:52|0.0302
13:55:53|0.0302
13:55:54|0.03023727
13:55:56|0.03023727
13:55:56|0.03024
13:55:57|0.03024126
13:55:58|0.03024126
13:56:00|0.03024126
13:56:00|0.03024126
13:56:01|0.0302001
13:56:02|0.0302001
13:56:03|0.03020038
13:56:05|0.03020038
13:56:06|0.03020038
13:56:07|0.03020038
13:56:08|0.03022551
13:56:09|0.03020039
13:56:11|0.03020039
13:56:11|0.03020039
13:56:12|0.03020039
13:56:13|0.03020039
13:56:14|0.03020039
13:56:15|0.03020039
13:56:16|0.03020039
13:56:17|0.03020039
13:56:18|0.03020039
13:56:19|0.03020039
13:56:21|0.03020039
13:56:22|0.03020039
13:56:23|0.03020039
13:56:23|0.03020039
13:56:25|0.03020039
13:56:26|0.03020039
13:56:27|0.03022551
13:56:28|0.03020001
13:56:29|0.03020001
13:56:30|0.03020001
13:56:31|0.03020001
13:56:31|0.03020001
13:56:33|0.03020001
13:56:33|0.03024602
13:56:35|0.03023356
13:56:36|0.03023356
13:56:37|0.03022551
13:56:38|0.03022551
13:56:38|0.03022551
13:56:40|0.03021626
13:56:41|0.03021626
13:56:42|0.03021626
13:56:43|0.03021626
13:56:44|0.03021626
13:56:46|0.03020178
13:56:47|0.03020178
13:56:47|0.03020178
13:56:48|0.03020178
13:56:49|0.03020178
13:56:51|0.03020178
13:56:52|0.03023125
13:56:53|0.03023125
13:56:55|0.03023125
13:56:55|0.03023125
13:56:56|0.03023125
13:56:57|0.03023125
13:56:58|0.03023125
13:57:00|0.03021766
13:57:01|0.03021766
13:57:02|0.03021766
13:57:02|0.03021766
13:57:04|0.03028747
13:57:05|0.03021766
13:57:06|0.03021766
13:57:07|0.03021766
13:57:08|0.03021766
13:57:09|0.03023146
13:57:10|0.0302316
13:57:11|0.0302316
13:57:12|0.03023172
13:57:13|0.03023184
13:57:14|0.03023184
13:57:15|0.03023185
13:57:16|0.03023185
13:57:17|0.03024758
13:57:18|0.03024758
13:57:19|0.03024758
13:57:20|0.03023125
13:57:21|0.03023125
13:57:22|0.03023125
13:57:23|0.03023125
13:57:24|0.0302164
13:57:25|0.0302
13:57:26|0.0302
13:57:27|0.03021913
13:57:28|0.03021913
13:57:29|0.0301875
13:57:30|0.03018001
13:57:32|0.03018035
13:57:32|0.03021571
13:57:33|0.03021571
13:57:34|0.03021571
13:57:36|0.03018036
13:57:36|0.03018036
13:57:37|0.03018035
13:57:39|0.03018035
13:57:39|0.03018036
13:57:41|0.03018036
13:57:41|0.03018036
13:57:43|0.03018036
13:57:44|0.03018001
13:57:44|0.03018001
13:57:46|0.03018001
13:57:48|0.030175
13:57:48|0.03018345
13:57:50|0.03018345
13:57:51|0.03018345
13:57:52|0.03018345
13:57:53|0.03018345
13:57:54|0.03018345
13:57:55|0.03018345
13:57:56|0.03016251
13:57:57|0.03018345
13:57:58|0.03018345
13:57:59|0.03019665
13:58:00|0.03016258
13:58:01|0.03016253
13:58:03|0.03019586
13:58:03|0.03019586
13:58:05|0.03018975
13:58:06|0.03016699
13:58:07|0.03016699
13:58:08|0.03016699
13:58:09|0.03018242
13:58:10|0.03018261
13:58:11|0.03018261
13:58:12|0.03016699
13:58:13|0.03018253
13:58:14|0.03018253
13:58:15|0.03018239
13:58:16|0.03018239
13:58:17|0.03018239
13:58:19|0.03018239
13:58:19|0.03018239
13:58:20|0.03016699
13:58:21|0.03016699
13:58:22|0.03016
13:58:23|0.03016
13:58:24|0.03016
13:58:25|0.03018089
13:58:26|0.03018089
13:58:27|0.03018089
13:58:28|0.03015
13:58:29|0.03015
13:58:30|0.03015
13:58:31|0.03015
13:58:33|0.03015
13:58:33|0.03015
13:58:34|0.03015
13:58:35|0.03015
13:58:36|0.03015
13:58:37|0.03015
13:58:38|0.03015
13:58:39|0.03015
13:58:40|0.03015
13:58:41|0.03015
13:58:42|0.03018285
13:58:44|0.03018285
13:58:44|0.03018285
13:58:46|0.03015103
13:58:47|0.03015107
13:58:48|0.03015
13:58:50|0.03015
13:58:51|0.03015
13:58:52|0.03015
13:58:53|0.03015
13:58:54|0.03015
13:58:55|0.03015
13:58:56|0.03015
13:58:58|0.03015
13:58:58|0.03016868
13:58:59|0.03016868
13:59:01|0.03016
13:59:02|0.03016
13:59:03|0.03016
13:59:04|0.03016
13:59:05|0.03016
13:59:06|0.03015
13:59:07|0.03015
13:59:08|0.03015
13:59:10|0.03015
13:59:10|0.03015
13:59:11|0.03015
13:59:12|0.03015
13:59:14|0.03015
13:59:15|0.03015
13:59:15|0.03015
13:59:16|0.03015
13:59:17|0.03015
13:59:18|0.03015
13:59:20|0.03015
13:59:21|0.03015
13:59:22|0.0301599
13:59:23|0.03015
13:59:23|0.03015
13:59:25|0.03015002
13:59:25|0.03015002
13:59:26|0.03014035
13:59:27|0.03012002
13:59:29|0.03012002
13:59:30|0.03014
13:59:30|0.03014
13:59:32|0.03014
13:59:32|0.03014
13:59:34|0.03012006
13:59:35|0.03012006
13:59:36|0.03012006
13:59:36|0.03014
13:59:38|0.03014
13:59:39|0.03014
13:59:39|0.03014
13:59:40|0.03014
13:59:41|0.03016
13:59:43|0.03014
13:59:44|0.03014
13:59:44|0.03014
13:59:46|0.03014
13:59:46|0.03014
13:59:48|0.03014
13:59:49|0.03014
13:59:50|0.03014
13:59:51|0.03014
13:59:52|0.03014
13:59:54|0.0302
13:59:54|0.03016908
13:59:55|0.0301691
13:59:57|0.0301691
13:59:57|0.0301691
13:59:59|0.0301691
14:00:00|0.0301691
14:00:01|0.03019999
14:00:01|0.03019999
14:00:03|0.03019999
14:00:03|0.03019999
14:00:05|0.03019998
14:00:06|0.03019999
14:00:07|0.0302
14:00:08|0.03026
14:00:09|0.03022813
14:00:10|0.03022813
14:00:11|0.03022813
14:00:12|0.03022831
14:00:13|0.03024737
14:00:14|0.03024737
14:00:15|0.03024737
14:00:16|0.03024715
14:00:17|0.03024715
14:00:18|0.03024715
14:00:19|0.03024715
14:00:20|0.03024715
14:00:21|0.03022808
14:00:22|0.03022808
14:00:23|0.03022813
14:00:24|0.03022813
14:00:25|0.03022813
14:00:26|0.03022813
14:00:27|0.03022813
14:00:28|0.03022813
14:00:29|0.03019193
14:00:30|0.03019193
14:00:31|0.03019193
14:00:32|0.03019193
14:00:33|0.03019193
14:00:34|0.03021315
14:00:35|0.03021315
14:00:36|0.03021315
14:00:37|0.03021315
14:00:38|0.03021343
14:00:39|0.03021343
14:00:40|0.03021343
14:00:41|0.03021343
14:00:42|0.03021343
14:00:43|0.03021343
14:00:44|0.03021343
14:00:45|0.03021343
14:00:46|0.03021343
14:00:47|0.03021315
14:00:48|0.03021315
14:00:50|0.03021315
14:00:50|0.03021315
14:00:51|0.03021315
14:00:52|0.03021315
14:00:53|0.03021315
14:00:54|0.03021315
14:00:55|0.03021315
14:00:56|0.03021315
14:00:57|0.03021315
14:00:58|0.03021312
14:01:00|0.03021312
14:01:01|0.03021312
14:01:02|0.03022813
14:01:04|0.03024737
14:01:04|0.03024737
14:01:05|0.03024737
14:01:07|0.03026113
14:01:08|0.03026113
14:01:09|0.03026113
14:01:10|0.03026113
14:01:12|0.03026113
14:01:12|0.03026113
14:01:13|0.03026113
14:01:14|0.0302625
14:01:15|0.0302625
14:01:16|0.0302625
14:01:17|0.0302625
14:01:18|0.0302625
14:01:19|0.0302625
14:01:20|0.0302625
14:01:21|0.0302625
14:01:22|0.03023613
14:01:23|0.03023613
14:01:24|0.03023613
14:01:25|0.03023613
14:01:26|0.03022017
14:01:27|0.03022017
14:01:29|0.03022026
14:01:29|0.03022027
14:01:30|0.03022027
14:01:31|0.03022027
14:01:32|0.03026111
14:01:33|0.03026111
14:01:35|0.03026111
14:01:35|0.03026111
14:01:36|0.03026111
14:01:37|0.03019999
14:01:38|0.0301875
14:01:40|0.03017142
14:01:41|0.03017142
14:01:42|0.03017142
14:01:44|0.03017142
14:01:45|0.03017142
14:01:46|0.03017142
14:01:46|0.03017142
14:01:47|0.03018038
14:01:49|0.03019894
14:01:50|0.03019894
14:01:51|0.0301627
14:01:52|0.03016
14:01:53|0.03016
14:01:54|0.03016
14:01:56|0.03016
14:01:56|0.03016
14:01:57|0.03016
14:01:58|0.03015391
14:01:59|0.03015391
14:02:00|0.03015191
14:02:02|0.03015192
14:02:03|0.03012008
14:02:04|0.03012903
14:02:05|0.03012903
14:02:07|0.03012903
14:02:07|0.03012903
14:02:09|0.03017142
14:02:09|0.03021249
14:02:11|0.03021249
14:02:11|0.03021249
14:02:14|0.03021249
14:02:14|0.03021249
14:02:15|0.03021249
14:02:16|0.03021249
14:02:17|0.03021249
14:02:18|0.0302
14:02:20|0.03020001
14:02:21|0.03020001
14:02:22|0.03020001
14:02:23|0.03020001
14:02:24|0.03020001
14:02:25|0.03020001
14:02:26|0.03020001
14:02:27|0.03020001
14:02:28|0.0302
14:02:29|0.0302
14:02:30|0.0302
14:02:31|0.0302
14:02:32|0.0302
14:02:33|0.0302
14:02:34|0.0302
14:02:35|0.03017142
14:02:36|0.03017142
14:02:37|0.03017002
14:02:38|0.03017002
14:02:39|0.03017002
14:02:40|0.03017002
14:02:41|0.03017
14:02:42|0.03017
14:02:43|0.03017
14:02:44|0.03017
14:02:45|0.03017
14:02:46|0.03017
14:02:47|0.03017
14:02:48|0.03015193
14:02:50|0.03015193
14:02:51|0.03015193
14:02:52|0.03015192
14:02:53|0.03015192
14:02:54|0.03015192
14:02:55|0.03015192
14:02:57|0.03015001
14:02:58|0.03015001
14:03:00|0.03015001
14:03:00|0.03015192
14:03:02|0.03015192
14:03:03|0.03015
14:03:04|0.03015
14:03:06|0.030129
14:03:06|0.030129
14:03:08|0.030129
14:03:09|0.030129
14:03:10|0.030129
14:03:11|0.030129
14:03:12|0.030129
14:03:13|0.030129
14:03:14|0.030129
14:03:15|0.030129
14:03:16|0.030129
14:03:17|0.030129
14:03:19|0.03015193
14:03:19|0.03012511
14:03:20|0.03012507
14:03:22|0.03012507
14:03:23|0.03016312
14:03:23|0.03016312
14:03:25|0.03016312
14:03:26|0.03016312
14:03:27|0.03016312
14:03:27|0.03016312
14:03:29|0.03016312
14:03:29|0.03016312
14:03:31|0.03012901
14:03:32|0.03012901
14:03:33|0.030129
14:03:34|0.030129
14:03:34|0.030129
14:03:36|0.030129
14:03:37|0.03013015
14:03:37|0.03013015
14:03:39|0.03013015
14:03:40|0.03013015
14:03:41|0.03018743
14:03:42|0.03013016
14:03:43|0.03013016
14:03:44|0.03013016
14:03:45|0.03013016
14:03:46|0.03013016
14:03:46|0.03013016
14:03:48|0.03013016
14:03:48|0.03013016
14:03:50|0.03013016
14:03:51|0.03013016
14:03:53|0.03013016
14:03:53|0.03013016
14:03:54|0.03013016
14:03:55|0.03017608
14:03:57|0.03017608
14:03:57|0.03017608
14:03:58|0.03017608
14:04:00|0.03017608
14:04:01|0.03017608
14:04:02|0.03017608
14:04:04|0.03015749
14:04:04|0.03015749
14:04:06|0.03013016
14:04:07|0.03013016
14:04:09|0.03013016
14:04:09|0.03012
14:04:10|0.03012
14:04:12|0.03012
14:04:13|0.03012
14:04:14|0.03012
14:04:15|0.03012
14:04:16|0.03012
14:04:16|0.03012
14:04:18|0.03012
14:04:19|0.03012
14:04:19|0.03012
14:04:20|0.03012
14:04:22|0.03012
14:04:23|0.03012
14:04:24|0.03012
14:04:25|0.03012
14:04:26|0.03012
14:04:26|0.03012
14:04:28|0.03012
14:04:28|0.03012
14:04:30|0.0301525
14:04:31|0.03012
14:04:32|0.03012
14:04:32|0.03012
14:04:34|0.03012
14:04:34|0.03012
14:04:36|0.03012
14:04:37|0.03012
14:04:37|0.03012464
14:04:39|0.03012002
14:04:40|0.03012002
14:04:41|0.03012002
14:04:42|0.03012002
14:04:43|0.03012004
14:04:44|0.03012004
14:04:45|0.03012004
14:04:46|0.03012004
14:04:47|0.03012004
14:04:48|0.03012004
14:04:49|0.03012004
14:04:50|0.03012004
14:04:51|0.03012004
14:04:53|0.03012004
14:04:53|0.03012004
14:04:55|0.03012002
14:04:56|0.03012002
14:04:57|0.03012002
14:04:57|0.03012002
14:04:58|0.03017106
14:05:00|0.03012002
14:05:01|0.03012002
14:05:02|0.03012002
14:05:04|0.03012003
14:05:05|0.03012003
14:05:06|0.03012003
14:05:07|0.03012003
14:05:07|0.03012002
14:05:09|0.03012003
14:05:10|0.03012003
14:05:11|0.03012
14:05:12|0.03012
14:05:13|0.03012
14:05:14|0.03012
14:05:15|0.03012005
14:05:16|0.03012005
14:05:17|0.03012005
14:05:17|0.03012005
14:05:18|0.03012
14:05:20|0.03012
14:05:21|0.03012
14:05:22|0.03012
14:05:23|0.03012
14:05:24|0.03012
14:05:25|0.03017492
14:05:25|0.03017492
14:05:26|0.03017484
14:05:27|0.03017484
14:05:28|0.03017484
14:05:30|0.03017484
14:05:31|0.03012005
14:05:32|0.03012005
14:05:32|0.03012005
14:05:34|0.03012005
14:05:35|0.03012005
14:05:36|0.03012005
14:05:37|0.03012005
14:05:38|0.03012005
14:05:39|0.03012005
14:05:40|0.03012005
14:05:41|0.03012005
14:05:42|0.03012005
14:05:43|0.03012005
14:05:44|0.03012005
14:05:45|0.03012005
14:05:46|0.03012005
14:05:47|0.03012005
14:05:48|0.03012005
14:05:49|0.03012005
14:05:50|0.03012005
14:05:51|0.03018749
14:05:52|0.030225
14:05:53|0.030225
14:05:55|0.030225
14:05:56|0.030225
14:05:58|0.03022117
14:05:58|0.03022117
14:06:00|0.03022117
14:06:01|0.03022117
14:06:02|0.03022117
14:06:03|0.03022117
14:06:03|0.03022117
14:06:05|0.03022117
14:06:06|0.03022117
14:06:07|0.03022117
14:06:08|0.03022117
14:06:09|0.03022117
14:06:10|0.03022117
14:06:11|0.03019995
14:06:12|0.03019995
14:06:13|0.03019995
14:06:14|0.03019995
14:06:15|0.03019995
14:06:16|0.03019995
14:06:17|0.03017512
14:06:18|0.03017512
14:06:19|0.03019886
14:06:20|0.03019886
14:06:21|0.03019886
14:06:23|0.03017512
14:06:23|0.03017512
14:06:24|0.03017512
14:06:25|0.03017512
14:06:26|0.03017512
14:06:28|0.03022107
14:06:28|0.03022107
14:06:29|0.03022107
14:06:30|0.03017512
14:06:32|0.03017512
14:06:33|0.03017512
14:06:34|0.03017512
14:06:35|0.03017512
14:06:36|0.03017512
14:06:37|0.03017512
14:06:37|0.03017512
14:06:38|0.03017512
14:06:40|0.03017512
14:06:41|0.03017512
14:06:42|0.03017512
14:06:43|0.03017512
14:06:44|0.03021219
14:06:44|0.030175
14:06:46|0.03017512
14:06:46|0.03017512
14:06:47|0.03017512
14:06:49|0.03017512
14:06:50|0.03017512
14:06:50|0.03017512
14:06:51|0.03017512
14:06:53|0.03017512
14:06:53|0.03017512
14:06:55|0.03020786
14:06:56|0.03020786
14:06:58|0.03020786
14:06:58|0.03020786
14:06:59|0.03017515
14:07:00|0.03017515
14:07:01|0.03017515
14:07:02|0.03017515
14:07:03|0.03021063
14:07:04|0.03017517
14:07:05|0.03017517
14:07:06|0.03017517
14:07:07|0.03017517
14:07:09|0.03017517
14:07:10|0.03017518
14:07:10|0.03017518
14:07:12|0.03017518
14:07:13|0.03017518
14:07:14|0.03017516
14:07:16|0.03017516
14:07:16|0.03017516
14:07:18|0.03017516
14:07:18|0.03020115
14:07:20|0.03020115
14:07:21|0.03020115
14:07:22|0.03020115
14:07:23|0.03020115
14:07:24|0.03020115
14:07:25|0.03020115
14:07:26|0.03020115
14:07:27|0.0301786
14:07:28|0.0301786
14:07:29|0.03019955
14:07:30|0.03019955
14:07:31|0.03019949
14:07:32|0.03019949
14:07:33|0.03019949
14:07:34|0.03019949
14:07:35|0.03019949
14:07:36|0.03019949
14:07:37|0.03019949
14:07:39|0.03019949
14:07:39|0.0301987
14:07:40|0.0301987
14:07:41|0.0301987
14:07:42|0.0301987
14:07:44|0.03019864
14:07:44|0.03019864
14:07:45|0.0301987
14:07:46|0.0301987
14:07:48|0.0301987
14:07:49|0.0301987
14:07:50|0.0301987
14:07:50|0.0301987
14:07:52|0.0301987
14:07:52|0.0301987
14:07:53|0.0301987
14:07:54|0.0301987
14:07:56|0.0301987
14:07:57|0.0301987
14:07:58|0.0301987
14:08:00|0.0301987
14:08:01|0.0301987
14:08:02|0.0301987
14:08:03|0.0301987
14:08:03|0.03019901
14:08:05|0.03020115
14:08:06|0.03020115
14:08:08|0.03020115
14:08:08|0.03019871
14:08:10|0.03019871
14:08:11|0.03020115
14:08:12|0.03020115
14:08:14|0.03021871
14:08:14|0.03019902
14:08:15|0.03019902
14:08:16|0.03019902
14:08:17|0.03019902
14:08:19|0.03019902
14:08:20|0.03019901
14:08:21|0.03019901
14:08:22|0.03013
14:08:23|0.03019172
14:08:24|0.03019172
14:08:25|0.030225
14:08:25|0.030225
14:08:27|0.03020115
14:08:28|0.03020115
14:08:28|0.03020115
14:08:29|0.03020115
14:08:30|0.03020115
14:08:31|0.03020115
14:08:33|0.03020115
14:08:33|0.03020115
14:08:34|0.03020359
14:08:36|0.03020359
14:08:37|0.03020359
14:08:37|0.03020359
14:08:38|0.03020359
14:08:40|0.03020359
14:08:41|0.03017755
14:08:41|0.03017755
14:08:42|0.03020354
14:08:44|0.03020354
14:08:44|0.03020354
14:08:45|0.03020354
14:08:47|0.03020354
14:08:48|0.03020354
14:08:48|0.03020354
14:08:49|0.03020354
14:08:51|0.03020354
14:08:52|0.03020354
14:08:52|0.03020354
14:08:53|0.03020354
14:08:54|0.03020354
14:08:56|0.03020354
14:08:57|0.03020354
14:08:58|0.03020354
14:09:00|0.03020354
14:09:01|0.03020354
14:09:02|0.03020354
14:09:03|0.03017981
14:09:04|0.03017981
14:09:05|0.03017981
14:09:06|0.03017981
14:09:07|0.03017981
14:09:09|0.03019173
14:09:09|0.03019173
14:09:11|0.03019173
14:09:12|0.03019173
14:09:12|0.0302339
14:09:14|0.0302339
14:09:15|0.0302339
14:09:15|0.03022383
14:09:16|0.03022383
14:09:17|0.03022383
14:09:19|0.03022383
14:09:19|0.03022383
14:09:21|0.03022383
14:09:22|0.03022383
14:09:23|0.03022383
14:09:24|0.03022383
14:09:24|0.03022364
14:09:26|0.03022364
14:09:26|0.03022364
14:09:28|0.03022364
14:09:28|0.03022364
14:09:30|0.03020354
14:09:31|0.03020354
14:09:32|0.03020354
14:09:33|0.03020354
14:09:33|0.03022379
14:09:35|0.03022379
14:09:36|0.03022379
14:09:37|0.03022379
14:09:38|0.03022379
14:09:39|0.03022379
14:09:40|0.0302012
14:09:41|0.0302012
14:09:42|0.03019172
14:09:43|0.03019359
14:09:44|0.03019359
14:09:45|0.03013006
14:09:46|0.03013625
14:09:47|0.03013625
14:09:48|0.03017075
14:09:49|0.03017075
14:09:50|0.03017075
14:09:51|0.03019351
14:09:52|0.03019351
14:09:53|0.03019351
14:09:54|0.03019351
14:09:55|0.03019351
14:09:56|0.03020354
14:09:58|0.03020354
14:09:58|0.03020354
14:09:59|0.03020354
14:10:00|0.03020354
14:10:02|0.03020354
14:10:03|0.03020354
14:10:03|0.03020354
14:10:05|0.03021239
14:10:05|0.03021239
14:10:07|0.03021239
14:10:08|0.030225
14:10:09|0.030225
14:10:10|0.03020031
14:10:11|0.03022807
14:10:12|0.03024666
14:10:13|0.03026113
14:10:14|0.03026113
14:10:15|0.030288
14:10:16|0.030288
14:10:17|0.030288
14:10:18|0.03028788
14:10:19|0.03028788
14:10:20|0.03028788
14:10:21|0.03028788
14:10:22|0.030288
14:10:23|0.030288
14:10:24|0.030288
14:10:25|0.03028799
14:10:27|0.030288
14:10:27|0.030288
14:10:28|0.030288
14:10:29|0.030288
14:10:30|0.030288
14:10:32|0.030288
14:10:32|0.030288
14:10:34|0.030288
14:10:35|0.03028708
14:10:35|0.03028708
14:10:36|0.03028708
14:10:37|0.03028708
14:10:38|0.03028708
14:10:40|0.03028708
14:10:40|0.0302517
14:10:42|0.0302517
14:10:42|0.0302517
14:10:43|0.0302517
14:10:45|0.0302517
14:10:45|0.0302517
14:10:46|0.0302517
14:10:48|0.0302517
14:10:49|0.0302517
14:10:49|0.0302517
14:10:51|0.0302517
14:10:52|0.03028402
14:10:52|0.03028402
14:10:54|0.03028402
14:10:54|0.03028402
14:10:56|0.03028402
14:10:56|0.03028402
14:10:58|0.03028402
14:10:59|0.03028402
14:11:00|0.03028402
14:11:02|0.03028402
14:11:03|0.03028302
14:11:03|0.03028302
14:11:04|0.03028302
14:11:05|0.03028302
14:11:07|0.03028302
14:11:08|0.03028302
14:11:09|0.0303375
14:11:10|0.03034515
14:11:11|0.03036363
14:11:12|0.03038536
14:11:13|0.03039
14:11:14|0.03039
14:11:15|0.03039
14:11:16|0.03039
14:11:18|0.03038842
14:11:19|0.03034965
14:11:20|0.0303884
14:11:21|0.0303884
14:11:22|0.0303884
14:11:23|0.0303884
14:11:24|0.0303884
14:11:25|0.0303884
14:11:26|0.0303884
14:11:27|0.0303884
14:11:28|0.0303884
14:11:29|0.0303884
14:11:30|0.0303884
14:11:31|0.03034975
14:11:32|0.03034975
14:11:33|0.03034975
14:11:34|0.03034975
14:11:35|0.03034975
14:11:36|0.03034975
14:11:37|0.0303125
14:11:38|0.03030001
14:11:39|0.03030001
14:11:40|0.03030001
14:11:41|0.03030001
14:11:42|0.03030001
14:11:43|0.03030001
14:11:44|0.03030001
14:11:45|0.03030001
14:11:46|0.03030001
14:11:47|0.03030001
14:11:48|0.03030001
14:11:49|0.03030001
14:11:50|0.0303125
14:11:51|0.0303125
14:11:52|0.0303125
14:11:53|0.0303125
14:11:54|0.0303125
14:11:55|0.0303125
14:11:56|0.0303125
14:11:57|0.0302875
14:11:58|0.03028316
14:12:00|0.03028316
14:12:01|0.03028316
14:12:02|0.03028316
14:12:03|0.03028316
14:12:04|0.03028316
14:12:05|0.03030407
14:12:06|0.03030407
14:12:07|0.03030407
14:12:08|0.03028316
14:12:09|0.03028316
14:12:10|0.03026532
14:12:11|0.03029
14:12:12|0.03029
14:12:13|0.03029
14:12:14|0.03025714
14:12:15|0.03025714
14:12:16|0.03025714
14:12:18|0.03025714
14:12:18|0.03025714
14:12:19|0.03029285
14:12:21|0.03029285
14:12:21|0.03029285
14:12:24|0.03029285
14:12:24|0.03029285
14:12:25|0.03029285
14:12:26|0.03029285
14:12:27|0.03029285
14:12:29|0.03029285
14:12:29|0.03029285
14:12:30|0.03029285
14:12:31|0.03027922
14:12:32|0.03027922
14:12:34|0.03027831
14:12:34|0.03027831
14:12:35|0.03027831
14:12:36|0.03027822
14:12:38|0.03027822
14:12:38|0.03027822
14:12:39|0.03027822
14:12:41|0.03027822
14:12:41|0.03027822
14:12:42|0.03027822
14:12:43|0.03027822
14:12:45|0.03027822
14:12:45|0.03027822
14:12:46|0.03027635
14:12:47|0.03027635
14:12:48|0.03027635
14:12:49|0.03027635
14:12:51|0.03025
14:12:52|0.03025
14:12:52|0.03025
14:12:54|0.03025
14:12:55|0.03025
14:12:55|0.03025
14:12:56|0.03025
14:12:57|0.03024667
14:12:59|0.03024667
14:13:00|0.03024667
14:13:01|0.03024667
14:13:03|0.03024667
14:13:04|0.03024001
14:13:05|0.03024001
14:13:06|0.03024001
14:13:07|0.03024001
14:13:08|0.03024001
14:13:09|0.03024001
14:13:11|0.0302399
14:13:11|0.03024349
14:13:13|0.03024349
14:13:14|0.03024349
14:13:15|0.03024349
14:13:16|0.03024349
14:13:17|0.03024349
14:13:19|0.03024349
14:13:19|0.03024667
14:13:20|0.03025707
14:13:21|0.03025707
14:13:22|0.03025707
14:13:23|0.03025707
14:13:25|0.03025707
14:13:25|0.03025707
14:13:27|0.03025707
14:13:28|0.03025707
14:13:28|0.03026
14:13:30|0.03026
14:13:31|0.03026
14:13:32|0.03026
14:13:33|0.03026
14:13:33|0.03026
14:13:34|0.03026
14:13:35|0.03026
14:13:36|0.03026
14:13:37|0.03026
14:13:38|0.03026
14:13:39|0.03026
14:13:41|0.03026
14:13:42|0.03026
14:13:42|0.03026
14:13:43|0.03026
14:13:45|0.03026
14:13:46|0.03026
14:13:46|0.03026
14:13:48|0.03026
14:13:49|0.03026
14:13:50|0.03026
14:13:51|0.03027831
14:13:51|0.03027831
14:13:53|0.03025708
14:13:54|0.03025708
14:13:55|0.03025708
14:13:56|0.03025708
14:13:57|0.03025708
14:13:58|0.03025708
14:13:59|0.03025708
14:14:00|0.03025708
14:14:01|0.03025708
14:14:02|0.03025708
14:14:04|0.03025708
14:14:04|0.03025708
14:14:06|0.03025708
14:14:07|0.03025708
14:14:07|0.03025708
14:14:09|0.03025708
14:14:10|0.03025708
14:14:11|0.03025708
14:14:12|0.03025708
14:14:14|0.03025708
14:14:14|0.03025708
14:14:16|0.03025708
14:14:17|0.03025708
14:14:18|0.03025708
14:14:18|0.03025708
14:14:20|0.03025708
14:14:21|0.03025708
14:14:22|0.0302571
14:14:23|0.03025708
14:14:24|0.03025708
14:14:25|0.03025708
14:14:26|0.03025708
14:14:27|0.03024125
14:14:28|0.03024125
14:14:29|0.03024125
14:14:30|0.03024125
14:14:31|0.03024125
14:14:32|0.03024125
14:14:33|0.03024125
14:14:34|0.03024125
14:14:35|0.03024125
14:14:36|0.03024125
14:14:38|0.03024125
14:14:38|0.03024125
14:14:39|0.03024125
14:14:40|0.03024125
14:14:41|0.03024125
14:14:42|0.03024125
14:14:43|0.03024125
14:14:44|0.03024125
14:14:45|0.03024125
14:14:46|0.03024125
14:14:47|0.03025632
14:14:48|0.03025632
14:14:50|0.03025632
14:14:50|0.03025632
14:14:51|0.03025632
14:14:52|0.03025632
14:14:53|0.03025632
14:14:55|0.03025632
14:14:55|0.03025632
14:14:56|0.03025632
14:14:57|0.03025632
14:14:58|0.03029177
14:14:59|0.03029177
14:15:00|0.03029177
14:15:02|0.03029177
14:15:03|0.03029177
14:15:04|0.03029177
14:15:06|0.03030113
14:15:07|0.03029177
14:15:08|0.03031859
14:15:09|0.03031859
14:15:09|0.03031859
14:15:11|0.03031859
14:15:12|0.03031859
14:15:13|0.03031859
14:15:14|0.03031859
14:15:14|0.03031859
14:15:15|0.03031859
14:15:17|0.03031859
14:15:18|0.03029194
14:15:19|0.03029194
14:15:20|0.03029194
14:15:21|0.03029194
14:15:22|0.03029194
14:15:23|0.03029194
14:15:24|0.03029194
14:15:25|0.03029194
14:15:26|0.03029194
14:15:27|0.03029194
14:15:28|0.03029194
14:15:29|0.0302919
14:15:30|0.03028742
14:15:31|0.03028743
14:15:32|0.03028743
14:15:33|0.03024382
14:15:34|0.03024382
14:15:35|0.03024382
14:15:36|0.03024382
14:15:37|0.03027495
14:15:38|0.03027495
14:15:39|0.03027495
14:15:41|0.03027495
14:15:41|0.03027495
14:15:42|0.03027495
14:15:43|0.03027495
14:15:44|0.03027495
14:15:45|0.03027495
14:15:46|0.03027495
14:15:47|0.03027495
14:15:49|0.03027495
14:15:49|0.03027495
14:15:50|0.03027495
14:15:51|0.03027495
14:15:52|0.03027495
14:15:54|0.03027495
14:15:54|0.03027495
14:15:55|0.03027495
14:15:56|0.03027495
14:15:57|0.03027495
14:15:59|0.03027495
14:15:59|0.03027495
14:16:01|0.03027495
14:16:02|0.03027495
14:16:03|0.03027495
14:16:04|0.03029886
14:16:05|0.03029886
14:16:06|0.03029886
14:16:08|0.03029886
14:16:09|0.03029886
14:16:10|0.03029886
14:16:12|0.03029886
14:16:12|0.03029886
14:16:13|0.03029886
14:16:15|0.03029886
14:16:16|0.03029886
14:16:17|0.03029886
14:16:18|0.03029886
14:16:18|0.03029886
14:16:20|0.03029886
14:16:21|0.03029886
14:16:22|0.03029884
14:16:23|0.03029884
14:16:23|0.03029884
14:16:25|0.03029884
14:16:26|0.03029884
14:16:27|0.03029884
14:16:28|0.0302326
14:16:29|0.0302326
14:16:30|0.0302197
14:16:31|0.0302197
14:16:32|0.0302197
14:16:33|0.0302197
14:16:34|0.03025884
14:16:35|0.03021971
14:16:36|0.03021971
14:16:37|0.03021971
14:16:38|0.03021971
14:16:39|0.03025783
14:16:40|0.03025783
14:16:41|0.03025783
14:16:42|0.03025783
14:16:43|0.03025783
14:16:44|0.03025783
14:16:45|0.03025752
14:16:46|0.03025667
14:16:47|0.03025667
14:16:48|0.03025661
14:16:49|0.03025513
14:16:50|0.03025513
14:16:51|0.03025513
14:16:52|0.03025513
14:16:53|0.03025513
14:16:54|0.03025513
14:16:55|0.03025396
14:16:56|0.03025396
14:16:57|0.03025396
14:16:58|0.03025396
14:16:59|0.03021703
14:17:00|0.03021703
14:17:01|0.03021703
14:17:02|0.03021703
14:17:04|0.03021703
14:17:05|0.03021703
14:17:06|0.0302073
14:17:07|0.0302073
14:17:08|0.0302073
14:17:09|0.0302073
14:17:10|0.0302073
14:17:11|0.0302073
14:17:12|0.0302073
14:17:14|0.0302
14:17:15|0.0302
14:17:15|0.03019473
14:17:17|0.03019473
14:17:18|0.03019473
14:17:19|0.03019473
14:17:20|0.03019473
14:17:21|0.03023833
14:17:22|0.03019359
14:17:23|0.03019359
14:17:24|0.03019359
14:17:25|0.03019359
14:17:27|0.03019359
14:17:27|0.03019354
14:17:28|0.03018
14:17:29|0.03018
14:17:30|0.03019359
14:17:31|0.03019359
14:17:32|0.03019359
14:17:33|0.03019359
14:17:34|0.03019359
14:17:35|0.03019359
14:17:36|0.03019359
14:17:37|0.03019472
14:17:38|0.03019472
14:17:39|0.03019472
14:17:40|0.03017637
14:17:42|0.03017635
14:17:42|0.03017635
14:17:43|0.03019354
14:17:44|0.03019354
14:17:45|0.03019354
14:17:46|0.03019354
14:17:47|0.03019354
14:17:48|0.03019354
14:17:49|0.03019354
14:17:50|0.03019354
14:17:51|0.03019354
14:17:52|0.03019354
14:17:53|0.03019354
14:17:54|0.03019354
14:17:55|0.03019354
14:17:56|0.03019354
14:17:58|0.03019354
14:17:58|0.03019354
14:17:59|0.03019354
14:18:00|0.03019354
14:18:02|0.03019354
14:18:02|0.0302
14:18:03|0.03017637
14:18:05|0.03017637
14:18:06|0.03017637
14:18:07|0.03017637
14:18:08|0.03017637
14:18:10|0.03017637
14:18:11|0.03017637
14:18:12|0.03019352
14:18:13|0.03019352
14:18:14|0.03019352
14:18:14|0.03019352
14:18:16|0.03019352
14:18:17|0.03019352
14:18:18|0.03019352
14:18:19|0.03019352
14:18:19|0.03019352
14:18:21|0.03019352
14:18:22|0.03019352
14:18:23|0.03019352
14:18:24|0.03017635
14:18:25|0.03017635
14:18:26|0.03017635
14:18:27|0.03017635
14:18:28|0.03017635
14:18:29|0.03017635
14:18:30|0.03017635
14:18:31|0.03017635
14:18:32|0.03017635
14:18:34|0.03017635
14:18:34|0.03017635
14:18:36|0.03017635
14:18:36|0.03017635
14:18:38|0.03017635
14:18:38|0.03017635
14:18:39|0.03019334
14:18:40|0.03019334
14:18:41|0.03019333
14:18:43|0.03019333
14:18:43|0.03019333
14:18:45|0.03019333
14:18:45|0.03019333
14:18:46|0.03017635
14:18:48|0.03017635
14:18:48|0.03017635
14:18:50|0.03017635
14:18:51|0.03017635
14:18:51|0.03017117
14:18:52|0.03017117
14:18:54|0.03017117
14:18:54|0.03017117
14:18:56|0.03017117
14:18:56|0.03017117
14:18:57|0.03017117
14:18:59|0.03017117
14:18:59|0.03017117
14:19:00|0.03017117
14:19:02|0.03017117
14:19:03|0.03017117
14:19:04|0.03017117
14:19:04|0.03017117
14:19:06|0.03018288
14:19:07|0.03018288
14:19:09|0.03018288
14:19:10|0.03018288
14:19:11|0.03018288
14:19:11|0.03018288
14:19:13|0.03018288
14:19:14|0.03018288
14:19:15|0.03018288
14:19:16|0.03018288
14:19:17|0.03018288
14:19:18|0.03018288
14:19:19|0.03018288
14:19:21|0.03018288
14:19:21|0.03018288
14:19:22|0.03018288
14:19:23|0.03018288
14:19:25|0.03018288
14:19:26|0.03018288
14:19:27|0.03018182
14:19:28|0.03017172
14:19:28|0.03017172
14:19:30|0.03017172
14:19:31|0.03017172
14:19:32|0.03017172
14:19:33|0.03017172
14:19:34|0.03017172
14:19:34|0.03017172
14:19:36|0.03017172
14:19:37|0.03017172
14:19:38|0.03017172
14:19:38|0.03017172
14:19:39|0.03018185
14:19:41|0.03017118
14:19:42|0.03017118
14:19:42|0.03016794
14:19:44|0.03016795
14:19:45|0.03016795
14:19:46|0.03016795
14:19:47|0.03016795
14:19:48|0.03016795
14:19:49|0.03016795
14:19:50|0.03016795
14:19:51|0.03019352
14:19:52|0.03019352
14:19:53|0.03019352
14:19:54|0.03017
14:19:55|0.03017
14:19:56|0.03017
14:19:57|0.03017
14:19:58|0.03017
14:19:59|0.03017
14:20:00|0.03017
14:20:01|0.03017
14:20:02|0.03017
14:20:03|0.03017
14:20:04|0.03017006
14:20:05|0.03017006
14:20:06|0.03017006
14:20:08|0.03017006
14:20:09|0.03017006
14:20:10|0.03017006
14:20:11|0.03017006
14:20:12|0.03017006
14:20:13|0.03017006
14:20:14|0.03017006
14:20:15|0.03023812
14:20:16|0.03023812
14:20:17|0.03023812
14:20:18|0.03023812
14:20:19|0.03023812
14:20:20|0.03023812
14:20:21|0.03023812
14:20:22|0.03023812
14:20:23|0.03023812
14:20:24|0.03023812
14:20:25|0.03024999
14:20:26|0.03025
14:20:27|0.03025
14:20:28|0.03023825
14:20:30|0.03023825
14:20:31|0.03021101
14:20:31|0.03021101
14:20:32|0.03021101
14:20:34|0.03024755
14:20:35|0.03024755
14:20:36|0.03024755
14:20:37|0.03024755
14:20:38|0.03024755
14:20:38|0.03024755
14:20:40|0.03024755
14:20:41|0.03023256
14:20:42|0.03023256
14:20:43|0.03023256
14:20:44|0.03023256
14:20:45|0.03023256
14:20:46|0.03023256
14:20:47|0.03021103
14:20:48|0.03021103
14:20:49|0.03021103
14:20:50|0.03021103
14:20:51|0.03021103
14:20:52|0.03021103
14:20:53|0.030211
14:20:54|0.030211
14:20:55|0.030211
14:20:56|0.030211
14:20:57|0.030211
14:20:58|0.030211
14:20:59|0.030211
14:21:00|0.030211
14:21:01|0.030211
14:21:02|0.030211
14:21:03|0.030211
14:21:04|0.030211
14:21:05|0.030211
14:21:06|0.030211
14:21:08|0.030211
14:21:09|0.030211
14:21:10|0.03018351
14:21:11|0.03018351
14:21:13|0.03018351
14:21:14|0.03018351
14:21:15|0.03018351
14:21:16|0.03018351
14:21:17|0.03018351
14:21:18|0.03018351
14:21:19|0.03018351
14:21:21|0.03018351
14:21:21|0.03018351
14:21:22|0.03018351
14:21:24|0.0301912
14:21:25|0.0301912
14:21:26|0.0301912
14:21:27|0.0301912
14:21:28|0.0301912
14:21:29|0.0301912
14:21:30|0.0301912
14:21:31|0.0301912
14:21:32|0.0301912
14:21:33|0.0301912
14:21:34|0.0301912
14:21:35|0.0301912
14:21:36|0.0301912
14:21:37|0.0301912
14:21:38|0.0301912
14:21:39|0.0301912
14:21:40|0.0301912
14:21:41|0.0301912
14:21:42|0.0301912
14:21:43|0.0301912
14:21:44|0.0301912
14:21:45|0.0301912
14:21:46|0.0301912
14:21:47|0.0301912
14:21:48|0.0301912
14:21:49|0.0301912
14:21:50|0.0301912
14:21:51|0.0301912
14:21:52|0.0301912
14:21:53|0.0301911
14:21:54|0.0301911
14:21:55|0.0301911
14:21:56|0.03019109
14:21:57|0.03019109
14:21:58|0.03019109
14:21:59|0.03019109
14:22:00|0.03019109
14:22:02|0.03019109
14:22:03|0.03018
14:22:03|0.03018
14:22:05|0.03019099
14:22:06|0.03019099
14:22:07|0.03019099
14:22:07|0.03019099
14:22:09|0.0301912
14:22:10|0.0301912
14:22:11|0.0301912
14:22:12|0.0301912
14:22:13|0.0301912
14:22:15|0.0301912
14:22:15|0.0301912
14:22:16|0.0301912
14:22:18|0.0301912
14:22:19|0.0301912
14:22:19|0.0301912
14:22:21|0.0301912
14:22:22|0.0301912
14:22:22|0.0301912
14:22:23|0.0301912
14:22:25|0.0301912
14:22:25|0.0301912
14:22:26|0.0301912
14:22:28|0.0301912
14:22:28|0.0301912
14:22:30|0.03021063
14:22:31|0.03020916
14:22:31|0.03020916
14:22:33|0.03020916
14:22:34|0.03019121
14:22:35|0.03019121
14:22:36|0.03019121
14:22:36|0.03019121
14:22:38|0.03020902
14:22:39|0.03020902
14:22:40|0.03020902
14:22:41|0.03020902
14:22:42|0.03020902
14:22:43|0.03020902
14:22:44|0.03020902
14:22:45|0.03020902
14:22:46|0.03020902
14:22:46|0.03020902
14:22:48|0.03020902
14:22:48|0.03020902
14:22:50|0.03021322
14:22:51|0.03021322
14:22:52|0.03021322
14:22:53|0.03021322
14:22:54|0.03021322
14:22:55|0.03021322
14:22:56|0.03021322
14:22:57|0.03021322
14:22:58|0.03021322
14:22:58|0.03021322
14:23:00|0.03021322
14:23:00|0.03021322
14:23:02|0.03021322
14:23:03|0.03021322
14:23:04|0.03021322
14:23:05|0.03021322
14:23:06|0.03021322
14:23:07|0.03021322
14:23:08|0.03021322
14:23:09|0.03021322
14:23:10|0.03021322
14:23:11|0.03021322
14:23:13|0.03021322
14:23:14|0.03021322
14:23:15|0.03021322
14:23:16|0.03021322
14:23:17|0.03021327
14:23:18|0.03021327
14:23:19|0.03021327
14:23:20|0.03021327
14:23:22|0.03024355
14:23:23|0.03024355
14:23:24|0.03024355
14:23:25|0.03024355
14:23:26|0.03024355
14:23:28|0.03024355
14:23:28|0.03024355
14:23:29|0.03024355
14:23:30|0.03024355
14:23:31|0.03024355
14:23:33|0.03024355
14:23:33|0.03024355
14:23:34|0.03024355
14:23:35|0.03024355
14:23:36|0.03024355
14:23:38|0.03024355
14:23:39|0.03024352
14:23:40|0.03024352
14:23:41|0.03024352
14:23:42|0.03024352
14:23:42|0.03024352
14:23:43|0.03024352
14:23:45|0.03024352
14:23:46|0.03024352
14:23:47|0.03024377
14:23:48|0.03024377
14:23:49|0.03024377
14:23:50|0.03024377
14:23:51|0.03024377
14:23:52|0.03024377
14:23:53|0.03026382
14:23:54|0.03026382
14:23:54|0.03025001
14:23:56|0.03025001
14:23:57|0.03025001
14:23:58|0.03025001
14:23:58|0.03025001
14:24:00|0.03025001
14:24:01|0.03025001
14:24:01|0.03021921
14:24:03|0.03021921
14:24:04|0.03021921
14:24:05|0.03021921
14:24:06|0.03021921
14:24:07|0.03021921
14:24:08|0.03021921
14:24:09|0.03021921
14:24:10|0.03021921
14:24:12|0.03021921
14:24:13|0.03021921
14:24:14|0.03021921
14:24:15|0.03021921
14:24:16|0.03021921
14:24:17|0.03021921
14:24:19|0.03020902
14:24:19|0.03020902
14:24:21|0.03020003
14:24:22|0.03020003
14:24:23|0.03020003
14:24:24|0.03020003
14:24:25|0.03020003
14:24:26|0.03020003
14:24:27|0.03020003
14:24:28|0.03020003
14:24:29|0.03020003
14:24:30|0.03020003
14:24:31|0.03020003
14:24:32|0.03020003
14:24:33|0.0302
14:24:34|0.0302
14:24:35|0.0302
14:24:36|0.0302
14:24:37|0.0301995
14:24:38|0.0301995
14:24:39|0.0301995
14:24:40|0.03020787
14:24:41|0.03020787
14:24:42|0.03020787
14:24:43|0.03020787
14:24:44|0.03020787
14:24:45|0.03020787
14:24:46|0.03020787
14:24:47|0.03020787
14:24:48|0.03020787
14:24:50|0.03020787
14:24:50|0.03020787
14:24:51|0.03020787
14:24:52|0.03020787
14:24:53|0.03020787
14:24:54|0.03020787
14:24:55|0.03020787
14:24:56|0.0301873
14:24:57|0.0301873
14:24:58|0.0301873
14:24:59|0.0301873
14:25:00|0.0301873
14:25:01|0.03020787
14:25:03|0.03020787
14:25:03|0.03020787
14:25:05|0.03020787
14:25:05|0.03020787
14:25:06|0.0301873
14:25:08|0.0301873
14:25:09|0.0301873
14:25:10|0.0301873
14:25:11|0.0301873
14:25:13|0.03018
14:25:14|0.03018
14:25:15|0.03018115
14:25:16|0.03018115
14:25:17|0.03018115
14:25:18|0.03018115
14:25:19|0.03018115
14:25:21|0.03018115
14:25:22|0.03018115
14:25:22|0.03018115
14:25:24|0.03018115
14:25:25|0.03018115
14:25:26|0.03018115
14:25:27|0.03018115
14:25:28|0.03018115
14:25:29|0.03018115
14:25:30|0.03018115
14:25:31|0.03018115
14:25:32|0.03018115
14:25:33|0.03018115
14:25:34|0.03019997
14:25:35|0.03019997
14:25:36|0.03019997
14:25:37|0.03019997
14:25:38|0.03019997
14:25:39|0.03019997
14:25:40|0.03019997
14:25:41|0.03019997
14:25:42|0.0302
14:25:43|0.0302
14:25:44|0.0302
14:25:45|0.0302
14:25:46|0.0302
14:25:48|0.0302
14:25:48|0.0302
14:25:49|0.0302
14:25:50|0.0302
14:25:52|0.0302
14:25:53|0.0302
14:25:54|0.0302
14:25:54|0.0302
14:25:55|0.0302
14:25:56|0.0302
14:25:57|0.0302
14:25:58|0.0302
14:26:00|0.0302
14:26:00|0.0301875
14:26:01|0.0301875
14:26:03|0.03018115
14:26:04|0.03018115
14:26:05|0.03018115
14:26:06|0.03018115
14:26:07|0.03018115
14:26:08|0.03017
14:26:09|0.03017
14:26:10|0.03017
14:26:11|0.03015424
14:26:12|0.03015424
14:26:13|0.03016961
14:26:15|0.03016957
14:26:16|0.03016957
14:26:17|0.03016404
14:26:18|0.03016404
14:26:19|0.03015311
14:26:20|0.03015311
14:26:21|0.03016937
14:26:22|0.03016936
14:26:22|0.03016936
14:26:23|0.0301696
14:26:25|0.0301696
14:26:26|0.0301696
14:26:27|0.0301696
14:26:28|0.0301696
14:26:29|0.03015311
14:26:31|0.03015311
14:26:31|0.03015311
14:26:33|0.03015311
14:26:34|0.03015311
14:26:34|0.03015311
14:26:35|0.03015311
14:26:36|0.03015311
14:26:38|0.03015311
14:26:39|0.03015311
14:26:40|0.03015311
14:26:41|0.03015311
14:26:41|0.03015311
14:26:42|0.03015311
14:26:43|0.03015311
14:26:44|0.03015311
14:26:46|0.03015311
14:26:47|0.03015311
14:26:48|0.03015311
14:26:48|0.03015311
14:26:49|0.03015311
14:26:51|0.03017
14:26:52|0.03017
14:26:52|0.03015339
14:26:54|0.03015339
14:26:54|0.03015339
14:26:56|0.03015339
14:26:56|0.03015339
14:26:58|0.03015343
14:26:58|0.03017447
14:27:00|0.03018001
14:27:00|0.03018001
14:27:02|0.03018001
14:27:03|0.03018001
14:27:04|0.03018001
14:27:05|0.03018001
14:27:06|0.03018001
14:27:07|0.03015579
14:27:08|0.03015579
14:27:08|0.03015579
14:27:09|0.03015579
14:27:11|0.03015579
14:27:12|0.03015579
14:27:13|0.03015579
14:27:14|0.03015579
14:27:15|0.03015579
14:27:17|0.03015579
14:27:18|0.03015579
14:27:19|0.03015579
14:27:19|0.03015579
14:27:21|0.03015579
14:27:22|0.03015579
14:27:23|0.03015579
14:27:24|0.03015579
14:27:25|0.03015579
14:27:26|0.03015579
14:27:27|0.03015579
14:27:28|0.03015579
14:27:29|0.03015579
14:27:30|0.03015579
14:27:31|0.03015579
14:27:32|0.03015579
14:27:34|0.03015579
14:27:34|0.03015579
14:27:35|0.03015579
14:27:36|0.03015579
14:27:37|0.03017987
14:27:38|0.03017987
14:27:39|0.03019977
14:27:40|0.03019977
14:27:41|0.03019977
14:27:42|0.03019977
14:27:43|0.03019977
14:27:44|0.03019977
14:27:45|0.03019977
14:27:46|0.03019977
14:27:47|0.03019977
14:27:48|0.03019977
14:27:49|0.03019977
14:27:51|0.03019977
14:27:51|0.03019977
14:27:52|0.03019977
14:27:53|0.03019977
14:27:55|0.03019977
14:27:55|0.03019977
14:27:57|0.03019977
14:27:58|0.03019977
14:27:59|0.03019977
14:28:00|0.03019977
14:28:01|0.03019977
14:28:02|0.03016914
14:28:02|0.03016914
14:28:04|0.03015335
14:28:05|0.03015335
14:28:05|0.03015335
14:28:07|0.03015335
14:28:08|0.03015335
14:28:08|0.03015335
14:28:10|0.03015359
14:28:10|0.03018201
14:28:12|0.03018201
14:28:12|0.03018201
14:28:14|0.03018201
14:28:15|0.03018201
14:28:16|0.0302
14:28:17|0.0302
14:28:18|0.0302
14:28:20|0.0302
14:28:20|0.0302
14:28:21|0.0302
14:28:22|0.0302
14:28:23|0.0302
14:28:24|0.0302
14:28:25|0.0302
14:28:27|0.0302
14:28:27|0.0302
14:28:29|0.0302
14:28:30|0.0302
14:28:31|0.0302
14:28:32|0.0302
14:28:33|0.0302
14:28:34|0.0302
14:28:35|0.0302
14:28:36|0.0302
14:28:37|0.0302
14:28:38|0.0302
14:28:39|0.0302
14:28:40|0.0302
14:28:41|0.0302
14:28:42|0.0302
14:28:43|0.0302
14:28:44|0.03018262
14:28:45|0.03018262
14:28:46|0.03018262
14:28:47|0.03018262
14:28:49|0.03016026
14:28:50|0.03016021
14:28:51|0.03016023
14:28:52|0.03016023
14:28:53|0.03016023
14:28:54|0.03016023
14:28:55|0.03016023
14:28:56|0.03016023
14:28:57|0.03016023
14:28:58|0.03016023
14:28:59|0.03016023
14:29:00|0.03016023
14:29:01|0.03016023
14:29:02|0.03016023
14:29:03|0.03016023
14:29:04|0.03016023
14:29:05|0.03016023
14:29:06|0.03016019
14:29:07|0.03016019
14:29:08|0.03016019
14:29:09|0.03016019
14:29:10|0.03016019
14:29:11|0.03016019
14:29:12|0.03016019
14:29:13|0.03016019
14:29:14|0.03016019
14:29:15|0.03016019
14:29:16|0.03016035
14:29:17|0.03016035
14:29:18|0.03016035
14:29:19|0.03016035
14:29:20|0.03018123
14:29:22|0.03018123
14:29:22|0.03018123
14:29:23|0.03018123
14:29:25|0.03016035
14:29:26|0.03016035
14:29:26|0.03016035
14:29:27|0.03016035
14:29:28|0.03016035
14:29:30|0.03016023
14:29:30|0.03016023
14:29:32|0.03016023
14:29:33|0.03016023
14:29:34|0.03016023
14:29:35|0.03016023
14:29:35|0.03016023
14:29:37|0.03016023
14:29:37|0.03016023
14:29:39|0.03016023
14:29:39|0.03016023
14:29:41|0.03016023
14:29:42|0.03016025
14:29:42|0.03016025
14:29:44|0.03016025
14:29:45|0.03016025
14:29:46|0.03016025
14:29:47|0.03016023
14:29:48|0.03016023
14:29:49|0.03016023
14:29:50|0.03015
14:29:51|0.03015
14:29:52|0.03015
14:29:53|0.03015
14:29:54|0.03015
14:29:55|0.03013503
14:29:56|0.03013503
14:29:57|0.03013503
14:29:58|0.03015001
14:29:59|0.03016068
14:30:00|0.03016068
14:30:01|0.03016068
14:30:03|0.03016068
14:30:04|0.03016068
14:30:04|0.03016068
14:30:05|0.03016068
14:30:07|0.0302
14:30:08|0.03021
14:30:09|0.03022
14:30:09|0.03022
14:30:11|0.03022
14:30:12|0.03018986
14:30:13|0.03018986
14:30:14|0.03018986
14:30:15|0.03018986
14:30:16|0.03017776
14:30:17|0.03017776
14:30:18|0.03020446
14:30:19|0.03020446
14:30:21|0.03021
14:30:22|0.03018071
14:30:24|0.03018071
14:30:24|0.03018071
14:30:25|0.03018071
14:30:26|0.03018071
14:30:27|0.03018071
14:30:29|0.03018
14:30:29|0.03018
14:30:30|0.03018
14:30:31|0.03018
14:30:32|0.03018
14:30:34|0.03018
14:30:35|0.03018
14:30:36|0.03022499
14:30:36|0.03022499
14:30:38|0.03022499
14:30:39|0.03022499
14:30:40|0.03022499
14:30:40|0.03022499
14:30:42|0.03022499
14:30:43|0.03022499
14:30:44|0.03022499
14:30:45|0.03022499
14:30:46|0.03022499
14:30:47|0.03022499
14:30:48|0.03022499
14:30:49|0.03022499
14:30:50|0.03022499
14:30:51|0.03022807
14:30:52|0.03022807
14:30:53|0.03022807
14:30:54|0.03022807
14:30:55|0.03022807
14:30:56|0.03022807
14:30:57|0.03031899
14:30:58|0.03031899
14:30:59|0.03031899
14:31:00|0.03031899
14:31:01|0.03031899
14:31:02|0.03031899
14:31:03|0.03029935
14:31:04|0.03029935
14:31:05|0.03029933
14:31:06|0.03029933
14:31:07|0.03025003
14:31:08|0.03027032
14:31:09|0.03027032
14:31:10|0.03027032
14:31:11|0.03027032
14:31:12|0.03027032
14:31:13|0.03027032
14:31:14|0.03027032
14:31:15|0.03027032
14:31:16|0.03027032
14:31:17|0.03029922
14:31:18|0.03029922
14:31:20|0.03029922
14:31:20|0.03029669
14:31:21|0.03025397
14:31:23|0.0302887
14:31:24|0.0302887
14:31:25|0.0302887
14:31:25|0.0302887
14:31:27|0.0302887
14:31:27|0.0302887
14:31:28|0.0302887
14:31:30|0.03028716
14:31:30|0.03028716
14:31:32|0.03028716
14:31:32|0.03029135
14:31:33|0.03029135
14:31:34|0.03029135
14:31:35|0.03029135
14:31:37|0.03029135
14:31:38|0.03029135
14:31:39|0.03025147
14:31:40|0.03025147
14:31:40|0.03025147
14:31:42|0.03025147
14:31:42|0.03025147
14:31:44|0.03025147
14:31:45|0.03023753
14:31:46|0.03023753
14:31:46|0.03023753
14:31:48|0.03023753
14:31:49|0.03023753
14:31:50|0.03023753
14:31:51|0.03023753
14:31:52|0.03023753
14:31:53|0.03023753
14:31:53|0.03023753
14:31:55|0.03023753
14:31:56|0.03023753
14:31:57|0.03023753
14:31:58|0.03023753
14:32:00|0.03023753
14:32:00|0.03023753
14:32:01|0.03023753
14:32:02|0.03023753
14:32:03|0.03023753
14:32:04|0.03023753
14:32:05|0.03023753
14:32:06|0.03023753
14:32:07|0.03026036
14:32:08|0.03026036
14:32:10|0.03026036
14:32:10|0.03026036
14:32:11|0.03026036
14:32:12|0.03026036
14:32:13|0.03026036
14:32:15|0.03026036
14:32:15|0.03026036
14:32:16|0.03026036
14:32:17|0.03026036
14:32:19|0.03028472
14:32:20|0.03028472
14:32:21|0.03026173
14:32:22|0.03026173
14:32:23|0.03026187
14:32:25|0.03026187
14:32:26|0.03026187
14:32:26|0.03026187
14:32:28|0.03026187
14:32:29|0.03026187
14:32:30|0.03026187
14:32:30|0.03029922
14:32:32|0.03029922
14:32:32|0.03026231
14:32:34|0.03026231
14:32:35|0.03026231
14:32:36|0.03026255
14:32:37|0.03026259
14:32:38|0.03026259
14:32:39|0.03026259
14:32:40|0.03026269
14:32:41|0.03026269
14:32:43|0.03026287
14:32:43|0.0303002
14:32:45|0.0303002
14:32:45|0.0302962
14:32:46|0.0302962
14:32:48|0.0302962
14:32:48|0.0302962
14:32:49|0.03026273
14:32:51|0.03026273
14:32:51|0.03026273
14:32:53|0.03026273
14:32:54|0.03026273
14:32:55|0.03026273
14:32:56|0.03026273
14:32:57|0.03026309
14:32:57|0.03026309
14:32:58|0.03026309
14:33:00|0.03026309
14:33:01|0.03026309
14:33:02|0.03026309
14:33:03|0.03026309
14:33:04|0.03026309
14:33:04|0.03026309
14:33:06|0.03026309
14:33:07|0.03026309
14:33:08|0.03026309
14:33:08|0.03026272
14:33:10|0.0302625
14:33:11|0.0302625
14:33:12|0.0302625
14:33:13|0.0302625
14:33:14|0.0302625
14:33:15|0.0302625
14:33:16|0.0302625
14:33:17|0.0302625
14:33:18|0.03026271
14:33:20|0.03026271
14:33:21|0.03025
14:33:22|0.03025
14:33:23|0.03025
14:33:25|0.03025
14:33:26|0.03025
14:33:27|0.03025
14:33:28|0.03025
14:33:29|0.03023755
14:33:29|0.03023755
14:33:31|0.03023755
14:33:32|0.03023756
14:33:33|0.03023756
14:33:34|0.03023756
14:33:35|0.03023756
14:33:36|0.03023756
14:33:37|0.03023756
14:33:38|0.03023756
14:33:39|0.03023756
14:33:40|0.030238
14:33:41|0.03026251
14:33:42|0.03023815
14:33:43|0.03023815
14:33:44|0.03023815
14:33:45|0.03023815
14:33:46|0.03023815
14:33:47|0.03023815
14:33:48|0.03023815
14:33:49|0.03023815
14:33:50|0.03023815
14:33:51|0.03023815
14:33:52|0.03023817
14:33:53|0.03023817
14:33:54|0.03023818
14:33:55|0.03023818
14:33:56|0.03023818
14:33:57|0.03023818
14:33:58|0.03023818
14:33:59|0.03023818
14:34:00|0.03026602
14:34:01|0.03026602
14:34:02|0.03026602
14:34:03|0.03026231
14:34:04|0.03026231
14:34:05|0.03026231
14:34:06|0.03026231
14:34:07|0.03026231
14:34:08|0.03026231
14:34:09|0.03026231
14:34:11|0.03026231
14:34:11|0.03026231
14:34:12|0.03026231
14:34:13|0.03026231
14:34:14|0.03026231
14:34:15|0.03026231
14:34:16|0.03026231
14:34:17|0.03026602
14:34:18|0.03026602
14:34:19|0.03026602
14:34:20|0.03026602
14:34:22|0.03026602
14:34:22|0.03026602
14:34:24|0.03026602
14:34:25|0.03026602
14:34:25|0.03026232
14:34:27|0.03026232
14:34:28|0.03026232
14:34:29|0.03026232
14:34:30|0.03026232
14:34:31|0.03026232
14:34:32|0.03026232
14:34:33|0.03026232
14:34:34|0.03026232
14:34:35|0.03026232
14:34:36|0.03026232
14:34:37|0.03023753
14:34:38|0.03023753
14:34:40|0.0302375
14:34:40|0.0302375
14:34:41|0.03022499
14:34:42|0.03022499
14:34:43|0.03022499
14:34:44|0.03022499
14:34:45|0.03022499
14:34:46|0.03022499
14:34:47|0.03022499
14:34:48|0.03020266
14:34:50|0.0302009
14:34:50|0.0302009
14:34:51|0.0302
14:34:52|0.03019473
14:34:53|0.03019473
14:34:55|0.03019473
14:34:55|0.03019473
14:34:57|0.03019473
14:34:57|0.03019868
14:34:59|0.03019868
14:35:00|0.03019868
14:35:01|0.03019868
14:35:01|0.03018839
14:35:02|0.03018839
14:35:04|0.03018839
14:35:05|0.03018839
14:35:06|0.03018839
14:35:07|0.03018839
14:35:08|0.03018839
14:35:09|0.03020065
14:35:10|0.0302375
14:35:11|0.0302375
14:35:12|0.0302375
14:35:13|0.0302375
14:35:14|0.0302375
14:35:15|0.0302375
14:35:16|0.0302375
14:35:17|0.0302375
14:35:18|0.0302125
14:35:19|0.0302125
14:35:20|0.0302125
14:35:22|0.0302125
14:35:23|0.0302
14:35:24|0.0302
14:35:25|0.0302009
14:35:26|0.0302009
14:35:27|0.0302009
14:35:28|0.0302009
14:35:30|0.0302009
14:35:30|0.0302009
14:35:32|0.03025167
14:35:33|0.03025167
14:35:34|0.03025167
14:35:35|0.03025167
14:35:36|0.03025167
14:35:37|0.03026251
14:35:38|0.03029339
14:35:39|0.03029339
14:35:40|0.03029339
14:35:41|0.03029339
14:35:42|0.03029339
14:35:43|0.03029339
14:35:44|0.03029339
14:35:45|0.03029339
14:35:46|0.03029339
14:35:47|0.03029339
14:35:49|0.03029339
14:35:49|0.03029339
14:35:50|0.03029339
14:35:51|0.03029339
14:35:53|0.03028884
14:35:54|0.03028884
14:35:55|0.03028884
14:35:55|0.03028882
14:35:56|0.03028882
14:35:58|0.03028882
14:35:58|0.03028882
14:36:00|0.03029192
14:36:00|0.03029192
14:36:02|0.03029192
14:36:03|0.03029192
14:36:03|0.03029192
14:36:04|0.03029192
14:36:05|0.03029192
14:36:07|0.03029191
14:36:07|0.03029191
14:36:09|0.03029192
14:36:10|0.03029192
14:36:11|0.03029192
14:36:12|0.03029192
14:36:12|0.03029339
14:36:14|0.03029339
14:36:15|0.03029339
14:36:16|0.03029339
14:36:17|0.03027501
14:36:18|0.03027501
14:36:18|0.03027501
14:36:19|0.03027501
14:36:21|0.030275
14:36:22|0.030275
14:36:22|0.030275
14:36:24|0.030275
14:36:25|0.030275
14:36:25|0.030275
14:36:26|0.030275
14:36:27|0.030275
14:36:29|0.030275
14:36:30|0.030275
14:36:32|0.030275
14:36:33|0.030275
14:36:34|0.030275
14:36:35|0.030275
14:36:36|0.030275
14:36:37|0.030275
14:36:39|0.030275
14:36:39|0.030275
14:36:41|0.030275
14:36:42|0.030275
14:36:42|0.030275
14:36:44|0.030275
14:36:45|0.030275
14:36:46|0.030275
14:36:47|0.030275
14:36:48|0.030275
14:36:49|0.030275
14:36:50|0.030275
14:36:51|0.030275
14:36:52|0.030275
14:36:53|0.030275
14:36:54|0.030275
14:36:55|0.030275
14:36:56|0.030275
14:36:57|0.030275
14:36:58|0.030275
14:36:59|0.030275
14:37:00|0.030275
14:37:01|0.030275
14:37:02|0.030275
14:37:03|0.030275
14:37:04|0.030275
14:37:05|0.030275
14:37:06|0.030275
14:37:07|0.030275
14:37:08|0.030275
14:37:09|0.030275
14:37:10|0.030275
14:37:11|0.030275
14:37:12|0.030275
14:37:13|0.030275
14:37:14|0.030275
14:37:15|0.030275
14:37:16|0.030275
14:37:17|0.030275
14:37:18|0.030275
14:37:19|0.030275
14:37:20|0.030275
14:37:21|0.030275
14:37:23|0.030275
14:37:24|0.030275
14:37:24|0.030275
14:37:25|0.030275
14:37:26|0.0302625
14:37:28|0.03025
14:37:29|0.03025
14:37:30|0.0302375
14:37:32|0.03023966
14:37:33|0.03023703
14:37:34|0.03023703
14:37:35|0.03023703
14:37:36|0.03023703
14:37:37|0.03023703
14:37:38|0.03023703
14:37:39|0.03023703
14:37:40|0.03023703
14:37:41|0.03023703
14:37:42|0.03022808
14:37:43|0.03022808
14:37:44|0.03022808
14:37:45|0.03022808
14:37:46|0.03022808
14:37:48|0.03022808
14:37:48|0.03022808
14:37:49|0.03022808
14:37:51|0.03022807
14:37:52|0.030225
14:37:53|0.030225
14:37:54|0.030225
14:37:55|0.030225
14:37:56|0.030225
14:37:57|0.030225
14:37:58|0.030225
14:37:59|0.030225
14:38:00|0.030225
14:38:01|0.030225
14:38:03|0.030225
14:38:03|0.030225
14:38:04|0.030225
14:38:05|0.03021274
14:38:07|0.03021274
14:38:08|0.03021274
14:38:09|0.03021274
14:38:10|0.03021274
14:38:11|0.03021274
14:38:12|0.03021274
14:38:12|0.03021274
14:38:14|0.03021274
14:38:14|0.03021274
14:38:16|0.03021274
14:38:17|0.03018
14:38:18|0.03018
14:38:19|0.03018
14:38:20|0.030175
14:38:21|0.03017
14:38:22|0.03017
14:38:23|0.03017
14:38:24|0.03017
14:38:25|0.0301625
14:38:27|0.0301625
14:38:27|0.0301625
14:38:29|0.0301625
14:38:29|0.0301625
14:38:30|0.0301625
14:38:32|0.030175
14:38:32|0.030175
14:38:34|0.03016
14:38:35|0.03016
14:38:36|0.03016
14:38:37|0.03022246
14:38:38|0.03017741
14:38:38|0.03017745
14:38:39|0.03017749
14:38:42|0.03017749
14:38:42|0.03017752
14:38:43|0.03017752
14:38:44|0.03017752
14:38:45|0.03019467
14:38:46|0.03019467
14:38:47|0.03019467
14:38:48|0.03019467
14:38:49|0.03019467
14:38:50|0.03019467
14:38:51|0.03019467
14:38:52|0.03019467
14:38:53|0.03019467
14:38:54|0.03019467
14:38:55|0.03019467
14:38:56|0.03019467
14:38:57|0.03019467
14:38:58|0.03017038
14:39:00|0.03017038
14:39:00|0.03016257
14:39:02|0.03016257
14:39:03|0.03016257
14:39:04|0.03016257
14:39:05|0.03016257
14:39:06|0.03016257
14:39:06|0.03017038
14:39:08|0.03017038
14:39:09|0.03017038
14:39:10|0.03017038
14:39:11|0.03020669
14:39:12|0.030225
14:39:12|0.030225
14:39:14|0.030225
14:39:15|0.030225
14:39:16|0.030225
14:39:16|0.030225
14:39:18|0.030225
14:39:19|0.030225
14:39:19|0.030225
14:39:21|0.030225
14:39:21|0.030225
14:39:22|0.030225
14:39:24|0.030225
14:39:25|0.030225
14:39:26|0.030225
14:39:27|0.030225
14:39:29|0.03020389
14:39:30|0.03020389
14:39:31|0.03020389
14:39:32|0.03020389
14:39:33|0.03020389
14:39:34|0.03020389
14:39:35|0.03020389
14:39:37|0.03020389
14:39:37|0.03020389
14:39:38|0.03020389
14:39:39|0.03020389
14:39:40|0.03020389
14:39:41|0.03020389
14:39:42|0.03020389
14:39:43|0.03020389
14:39:44|0.03020389
14:39:45|0.03020389
14:39:48|0.03020389
14:39:48|0.03020389
14:39:49|0.03020389
14:39:50|0.03020389
14:39:51|0.0301873
14:39:53|0.03018727
14:39:53|0.03018727
14:39:54|0.03018727
14:39:56|0.03018727
14:39:56|0.03018727
14:39:58|0.03018727
14:39:59|0.03018727
14:40:00|0.03018727
14:40:00|0.03018727
14:40:02|0.03018727
14:40:03|0.03018727
14:40:04|0.03020707
14:40:05|0.03020707
14:40:06|0.03020707
14:40:07|0.03020707
14:40:09|0.03020707
14:40:09|0.03020707
14:40:10|0.03020707
14:40:12|0.03020707
14:40:13|0.03020707
14:40:14|0.03020707
14:40:15|0.03020707
14:40:15|0.03020707
14:40:17|0.03020707
14:40:18|0.03020707
14:40:19|0.03020707
14:40:20|0.03020707
14:40:21|0.03020707
14:40:22|0.03020707
14:40:23|0.03020707
14:40:24|0.03020707
14:40:25|0.03020707
14:40:26|0.03020707
14:40:27|0.03020707
14:40:28|0.03020707
14:40:28|0.03020707
14:40:30|0.03021055
14:40:32|0.03021055
14:40:33|0.03021055
14:40:34|0.03021055
14:40:35|0.03021055
14:40:36|0.03021055
14:40:37|0.03021055
14:40:38|0.03021055
14:40:38|0.03021055
14:40:41|0.03021055
14:40:41|0.03021163
14:40:42|0.03021163
14:40:43|0.03021163
14:40:44|0.03021163
14:40:45|0.03021163
14:40:46|0.03023749
14:40:47|0.03023749
14:40:48|0.03023749
14:40:49|0.03023749
14:40:50|0.03023749
14:40:52|0.03023749
14:40:53|0.03023749
14:40:54|0.03023749
14:40:55|0.03023749
14:40:56|0.03023749
14:40:57|0.03023749
14:40:58|0.03023749
14:40:59|0.03023749
14:41:00|0.03023749
14:41:01|0.03023749
14:41:02|0.03023749
14:41:03|0.03023749
14:41:04|0.03023749
14:41:05|0.03023749
14:41:06|0.0302375
14:41:07|0.0302375
14:41:08|0.0302375
14:41:09|0.0302375
14:41:10|0.0302375
14:41:11|0.03023999
14:41:12|0.03021537
14:41:13|0.03021537
14:41:14|0.03021537
14:41:15|0.03021537
14:41:16|0.03021537
14:41:17|0.03021537
14:41:18|0.03021537
14:41:19|0.03021537
14:41:20|0.03021537
14:41:21|0.03023898
14:41:22|0.03023898
14:41:23|0.03023898
14:41:25|0.03023898
14:41:25|0.03023898
14:41:26|0.03023898
14:41:27|0.03023898
14:41:28|0.03023898
14:41:30|0.03023898
14:41:31|0.03023898
14:41:32|0.03020008
14:41:33|0.03020008
14:41:34|0.03020008
14:41:35|0.03020008
14:41:36|0.03020008
14:41:37|0.03020008
14:41:37|0.03020008
14:41:39|0.03020008
14:41:40|0.03020008
14:41:40|0.03020008
14:41:42|0.03023799
14:41:42|0.03023799
14:41:44|0.03023799
14:41:46|0.03023799
14:41:46|0.03023799
14:41:47|0.03023799
14:41:48|0.03023799
14:41:49|0.03023799
14:41:51|0.03023799
14:41:52|0.03023799
14:41:53|0.03023799
14:41:54|0.03023799
14:41:55|0.03023799
14:41:56|0.03023799
14:41:57|0.03023799
14:41:58|0.03023799
14:41:59|0.03023799
14:42:00|0.03023799
14:42:01|0.03023799
14:42:02|0.03023799
14:42:03|0.03023799
14:42:04|0.03023799
14:42:05|0.03023799
14:42:06|0.03023799
14:42:07|0.03023799
14:42:08|0.03023799
14:42:10|0.03023799
14:42:10|0.0302
14:42:11|0.0302
14:42:13|0.0302
14:42:13|0.0302
14:42:14|0.0302
14:42:16|0.0302
14:42:17|0.0302
14:42:17|0.0302
14:42:18|0.03020068
14:42:20|0.03020068
14:42:21|0.03020078
14:42:22|0.03020078
14:42:23|0.0302011
14:42:24|0.0302011
14:42:25|0.0302
14:42:26|0.0302
14:42:26|0.0302
14:42:27|0.0302
14:42:28|0.0302
14:42:30|0.0302
14:42:31|0.0302
14:42:32|0.0302
14:42:34|0.0302
14:42:34|0.0302
14:42:35|0.0302
14:42:37|0.0302
14:42:38|0.0302
14:42:38|0.03020001
14:42:40|0.03020001
14:42:41|0.03020001
14:42:42|0.03023789
14:42:43|0.03020001
14:42:44|0.03020001
14:42:44|0.03020001
14:42:46|0.03020001
14:42:47|0.03020001
14:42:48|0.03020001
14:42:49|0.03020001
14:42:50|0.03020001
14:42:51|0.03020001
14:42:52|0.03020001
14:42:53|0.03020001
14:42:54|0.03020001
14:42:55|0.03020001
14:42:56|0.03020001
14:42:57|0.03020001
14:42:58|0.0301875
14:42:59|0.03018224
14:43:00|0.03018224
14:43:01|0.03018224
14:43:03|0.03018224
14:43:03|0.03018224
14:43:05|0.03018224
14:43:06|0.03018224
14:43:07|0.03018224
14:43:08|0.03018224
14:43:09|0.03018224
14:43:10|0.03022577
14:43:11|0.03022577
14:43:12|0.03022577
14:43:13|0.03022577
14:43:14|0.03022577
14:43:15|0.03022577
14:43:16|0.03022577
14:43:17|0.03022577
14:43:19|0.03018802
14:43:19|0.03018802
14:43:21|0.03018802
14:43:22|0.03018802
14:43:23|0.03018802
14:43:23|0.03018802
14:43:25|0.03018802
14:43:26|0.03018802
14:43:26|0.03018802
14:43:28|0.03018802
14:43:28|0.03023898
14:43:30|0.03023898
14:43:32|0.03023898
14:43:32|0.03023898
14:43:33|0.03023898
14:43:35|0.03023891
14:43:36|0.03023891
14:43:37|0.03023891
14:43:38|0.03023891
14:43:39|0.03023891
14:43:39|0.03023891
14:43:40|0.03023891
14:43:42|0.03023891
14:43:42|0.03023888
14:43:43|0.03023888
14:43:46|0.03023888
14:43:46|0.03023888
14:43:47|0.03023888
14:43:48|0.03023888
14:43:49|0.03023888
14:43:50|0.03023888
14:43:51|0.03023888
14:43:52|0.03023888
14:43:53|0.03023888
14:43:54|0.03023888
14:43:56|0.03023888
14:43:56|0.03023888
14:43:58|0.03023888
14:43:59|0.03023888
14:43:59|0.03023888
14:44:00|0.03023888
14:44:01|0.03023888
14:44:02|0.03023888
14:44:03|0.03023888
14:44:04|0.03023888
14:44:05|0.03023888
14:44:07|0.0302625
14:44:07|0.030268
14:44:09|0.030268
14:44:10|0.030268
14:44:11|0.03025
14:44:12|0.03025
14:44:12|0.03025
14:44:14|0.03025
14:44:14|0.03025
14:44:16|0.03025
14:44:17|0.03026799
14:44:18|0.03026799
14:44:18|0.03026799
14:44:20|0.03026799
14:44:20|0.030268
14:44:21|0.030268
14:44:23|0.030268
14:44:25|0.03025008
14:44:25|0.03025008
14:44:26|0.03025008
14:44:27|0.03025008
14:44:28|0.03025008
14:44:29|0.03028257
14:44:30|0.030285
14:44:31|0.030285
14:44:33|0.030285
14:44:34|0.030285
14:44:35|0.030285
14:44:36|0.030285
14:44:37|0.03028499
14:44:38|0.030285
14:44:39|0.0302687
14:44:40|0.0302687
14:44:41|0.0302687
14:44:42|0.0302687
14:44:44|0.0302687
14:44:44|0.0302687
14:44:45|0.03026892
14:44:46|0.03026892
14:44:47|0.03026892
14:44:48|0.03026892
14:44:49|0.03026892
14:44:50|0.03026892
14:44:51|0.03026892
14:44:52|0.03026892
14:44:53|0.03026892
14:44:54|0.03026892
14:44:55|0.03026892
14:44:56|0.03026892
14:44:57|0.030285
14:44:58|0.030285
14:44:59|0.030285
14:45:00|0.030285
14:45:01|0.030285
14:45:02|0.030285
14:45:03|0.030285
14:45:05|0.030285
14:45:05|0.03028499
14:45:06|0.03028499
14:45:07|0.03028499
14:45:08|0.03026892
14:45:10|0.03026892
14:45:10|0.03026892
14:45:12|0.03026892
14:45:13|0.03022416
14:45:13|0.03026892
14:45:15|0.03026892
14:45:16|0.03025618
14:45:17|0.03025618
14:45:18|0.03025618
14:45:18|0.03025618
14:45:20|0.03025618
14:45:21|0.03025618
14:45:22|0.03025618
14:45:22|0.03025618
14:45:23|0.03025618
14:45:25|0.03025618
14:45:26|0.03025618
14:45:26|0.03023979
14:45:28|0.03023979
14:45:29|0.03023979
14:45:29|0.03023979
14:45:30|0.0302451
14:45:32|0.0302451
14:45:34|0.0302451
14:45:34|0.0302451
14:45:36|0.0302451
14:45:37|0.0302451
14:45:38|0.0302451
14:45:39|0.0302451
14:45:40|0.0302451
14:45:41|0.0302451
14:45:42|0.03024618
14:45:43|0.03024618
14:45:44|0.03024618
14:45:45|0.03024618
14:45:47|0.03024618
14:45:47|0.03024618
14:45:48|0.03024618
14:45:49|0.03024618
14:45:50|0.03024618
14:45:51|0.03024618
14:45:52|0.03024618
14:45:53|0.03024618
14:45:54|0.030275
14:45:55|0.030275
14:45:57|0.030275
14:45:58|0.030275
14:45:59|0.030275
14:46:00|0.030275
14:46:01|0.030275
14:46:02|0.030275
14:46:03|0.030275
14:46:04|0.030275
14:46:05|0.030275
14:46:06|0.030275
14:46:07|0.030275
14:46:08|0.030275
14:46:09|0.030275
14:46:10|0.030275
14:46:11|0.030275
14:46:13|0.030275
14:46:13|0.0302451
14:46:14|0.0302451
14:46:15|0.0302451
14:46:16|0.0302451
14:46:17|0.03024856
14:46:18|0.03024856
14:46:19|0.03024856
14:46:20|0.03024856
14:46:21|0.030275
14:46:23|0.030275
14:46:23|0.030275
14:46:24|0.03023853
14:46:25|0.03023853
14:46:26|0.03023853
14:46:27|0.03023853
14:46:28|0.03023853
14:46:29|0.03023853
14:46:30|0.03023853
14:46:31|0.03023853
14:46:33|0.03023853
14:46:34|0.03023853
14:46:35|0.03023853
14:46:36|0.03023853
14:46:36|0.03023853
14:46:38|0.03023853
14:46:39|0.03023853
14:46:40|0.03023853
14:46:40|0.03023853
14:46:42|0.03025001
14:46:43|0.03025001
14:46:44|0.03025001
14:46:45|0.03025001
14:46:46|0.03025001
14:46:47|0.03025001
14:46:48|0.03025001
14:46:49|0.03025001
14:46:50|0.03025001
14:46:51|0.03025001
14:46:53|0.03025001
14:46:53|0.03025001
14:46:55|0.03025001
14:46:55|0.03025001
14:46:56|0.03025001
14:46:57|0.03025001
14:46:58|0.03025001
14:47:00|0.03025001
14:47:00|0.03025001
14:47:01|0.03025001
14:47:02|0.03025001
14:47:03|0.03025001
14:47:05|0.03025001
14:47:06|0.03026931
14:47:07|0.03026931
14:47:08|0.030275
14:47:10|0.03029503
14:47:11|0.03029503
14:47:11|0.03029503
14:47:12|0.03029503
14:47:13|0.03034648
14:47:14|0.03034648
14:47:15|0.03034648
14:47:16|0.03034003
14:47:17|0.03034003
14:47:18|0.03034003
14:47:19|0.03034003
14:47:21|0.03034056
14:47:21|0.03034056
14:47:22|0.03034644
14:47:23|0.03034644
14:47:24|0.03034644
14:47:25|0.03034644
14:47:26|0.03034644
14:47:27|0.03034003
14:47:28|0.03034003
14:47:29|0.03034003
14:47:30|0.03033892
14:47:31|0.03033892
14:47:32|0.03033892
14:47:34|0.03033892
14:47:35|0.03033892
14:47:36|0.03033892
14:47:37|0.03033892
14:47:39|0.03034053
14:47:39|0.03034053
14:47:41|0.03034053
14:47:42|0.03034053
14:47:42|0.03034053
14:47:44|0.03034053
14:47:45|0.03034053
14:47:46|0.03034053
14:47:47|0.03034053
14:47:47|0.03031414
14:47:49|0.03031414
14:47:50|0.03031414
14:47:51|0.03031414
14:47:52|0.03031414
14:47:52|0.03031414
14:47:53|0.03031414
14:47:55|0.03027526
14:47:56|0.03027526
14:47:56|0.03032075
14:47:57|0.03032075
14:47:59|0.03032075
14:48:00|0.03032075
14:48:00|0.03032075
14:48:01|0.03032075
14:48:02|0.03032075
14:48:04|0.03032075
14:48:05|0.03032075
14:48:06|0.03032075
14:48:07|0.03032075
14:48:08|0.03032075
14:48:09|0.03032075
14:48:10|0.03032075
14:48:11|0.03032075
14:48:12|0.03032075
14:48:13|0.03032075
14:48:14|0.03032075
14:48:15|0.03032075
14:48:16|0.03032075
14:48:17|0.03032075
14:48:18|0.03032075
14:48:19|0.03028003
14:48:20|0.03028003
14:48:21|0.03028003
14:48:22|0.03028003
14:48:23|0.03028003
14:48:24|0.03028003
14:48:25|0.03028003
14:48:26|0.03028003
14:48:27|0.03028003
14:48:28|0.03028234
14:48:29|0.03028234
14:48:30|0.03032071
14:48:31|0.03032071
14:48:32|0.03032071
14:48:33|0.03032071
14:48:35|0.03032071
14:48:36|0.03032071
14:48:37|0.03032071
14:48:38|0.03032071
14:48:38|0.03032071
14:48:40|0.03032071
14:48:41|0.03032071
14:48:42|0.03032071
14:48:44|0.03032071
14:48:44|0.03032071
14:48:45|0.03032071
14:48:46|0.03032071
14:48:47|0.03032071
14:48:48|0.03032071
14:48:49|0.03032071
14:48:50|0.03032071
14:48:51|0.03032071
14:48:52|0.03032071
14:48:53|0.03032071
14:48:54|0.03032071
14:48:55|0.03032071
14:48:56|0.03032071
14:48:57|0.03032071
14:48:58|0.03032071
14:48:59|0.03032071
14:49:00|0.03032071
14:49:01|0.03032071
14:49:02|0.03032071
14:49:03|0.03032071
14:49:04|0.03032071
14:49:05|0.03032048
14:49:06|0.03032048
14:49:07|0.03032048
14:49:09|0.03032048
14:49:09|0.03032048
14:49:10|0.03032048
14:49:11|0.03032048
14:49:12|0.03032048
14:49:13|0.03032048
14:49:14|0.03032048
14:49:15|0.03032048
14:49:16|0.03032048
14:49:17|0.03030686
14:49:18|0.03030686
14:49:19|0.03030686
14:49:20|0.03030686
14:49:21|0.03030686
14:49:22|0.03030686
14:49:23|0.03030686
14:49:24|0.03030686
14:49:25|0.03030686
14:49:26|0.03030686
14:49:27|0.03030686
14:49:28|0.03030686
14:49:29|0.03030686
14:49:30|0.03030686
14:49:31|0.03030686
14:49:32|0.03030686
14:49:33|0.03030686
14:49:34|0.03030686
14:49:36|0.03030686
14:49:37|0.0303
14:49:37|0.0303
14:49:39|0.0303
14:49:39|0.0303
14:49:41|0.0303
14:49:42|0.0303
14:49:43|0.0303
14:49:44|0.0303
14:49:45|0.03033
14:49:46|0.03033
14:49:47|0.03033
14:49:48|0.03033
14:49:49|0.03033
14:49:50|0.03033
14:49:52|0.03033
14:49:53|0.03033
14:49:54|0.03033
14:49:54|0.03033
14:49:55|0.03033
14:49:57|0.03033
14:49:58|0.03033
14:49:59|0.03033
14:50:00|0.03033
14:50:01|0.03033
14:50:02|0.03033
14:50:03|0.03033
14:50:04|0.03030075
14:50:05|0.03030075
14:50:06|0.03030075
14:50:07|0.03030079
14:50:08|0.03030079
14:50:09|0.03030079
14:50:10|0.03030079
14:50:11|0.03030079
14:50:12|0.0303
14:50:13|0.0303
14:50:14|0.0303
14:50:15|0.0303
14:50:16|0.0303
14:50:17|0.0303
14:50:18|0.0303
14:50:20|0.03030077
14:50:20|0.03030077
14:50:21|0.03030077
14:50:22|0.03030077
14:50:23|0.03030077
14:50:25|0.03030077
14:50:26|0.03030077
14:50:26|0.03028262
14:50:28|0.03028262
14:50:29|0.03028261
14:50:30|0.03028261
14:50:30|0.03028261
14:50:31|0.03028261
14:50:33|0.03028261
14:50:33|0.03028261
14:50:35|0.03028261
14:50:36|0.03028261
14:50:37|0.03029999
14:50:39|0.03029999
14:50:39|0.03029999
14:50:40|0.03029999
14:50:41|0.03029999
14:50:42|0.03029999
14:50:44|0.03029999
14:50:44|0.03029999
14:50:46|0.03029999
14:50:47|0.03029999
14:50:47|0.03029999
14:50:48|0.03029999
14:50:49|0.03029999
14:50:50|0.03029999
14:50:51|0.03029999
14:50:53|0.03029999
14:50:54|0.03029999
14:50:55|0.03029999
14:50:56|0.03029999
14:50:57|0.03029999
14:50:57|0.03029999
14:50:59|0.03029999
14:51:00|0.03029999
14:51:01|0.03029999
14:51:02|0.03029999
14:51:02|0.03029999
14:51:05|0.03029999
14:51:05|0.03029999
14:51:06|0.03029999
14:51:07|0.03029999
14:51:08|0.03029999
14:51:09|0.03029999
14:51:10|0.03029999
14:51:12|0.03029999
14:51:13|0.03029999
14:51:14|0.03030582
14:51:15|0.03030582
14:51:16|0.03028368
14:51:17|0.03028368
14:51:18|0.03028368
14:51:19|0.03028368
14:51:20|0.03028368
14:51:21|0.03028368
14:51:22|0.03028368
14:51:23|0.03032714
14:51:24|0.03032714
14:51:25|0.03030422
14:51:26|0.03030422
14:51:27|0.03030422
14:51:28|0.03030422
14:51:29|0.03027921
14:51:30|0.03027921
14:51:31|0.03027921
14:51:32|0.03027921
14:51:33|0.03027921
14:51:34|0.03027921
14:51:35|0.03027921
14:51:36|0.03027921
14:51:38|0.0303
14:51:39|0.0303
14:51:40|0.0303
14:51:41|0.0303
14:51:42|0.03029998
14:51:43|0.03029998
14:51:44|0.03028147
14:51:45|0.03028147
14:51:46|0.03028147
14:51:47|0.03028147
14:51:48|0.03028147
14:51:49|0.03028147
14:51:50|0.03028147
14:51:51|0.0303
14:51:52|0.0303
14:51:53|0.0303
14:51:54|0.03032217
14:51:56|0.03032217
14:51:57|0.03032217
14:51:58|0.03032217
14:51:59|0.0303
14:52:00|0.0303
14:52:01|0.0303
14:52:02|0.0303
14:52:03|0.0303
14:52:05|0.0303
14:52:06|0.0303
14:52:07|0.0303
14:52:08|0.0303
14:52:08|0.0303
14:52:10|0.0303
14:52:11|0.0303
14:52:11|0.0303
14:52:13|0.0303
14:52:14|0.03029325
14:52:14|0.03029325
14:52:16|0.03029325
14:52:17|0.03029325
14:52:17|0.03029325
14:52:19|0.03028945
14:52:20|0.03028945
14:52:21|0.03028945
14:52:22|0.03028945
14:52:23|0.03028945
14:52:24|0.03028945
14:52:25|0.03028945
14:52:26|0.03028945
14:52:27|0.03028945
14:52:28|0.03028945
14:52:29|0.03028945
14:52:30|0.03028945
14:52:31|0.03028945
14:52:32|0.03028945
14:52:33|0.03028945
14:52:34|0.03031909
14:52:35|0.03031909
14:52:36|0.03031905
14:52:37|0.03031905
14:52:38|0.03030001
14:52:39|0.03030001
14:52:40|0.03030001
14:52:41|0.03030001
14:52:42|0.03030001
14:52:43|0.03030001
14:52:45|0.03030001
14:52:45|0.03030001
14:52:46|0.03030001
14:52:47|0.03032217
14:52:48|0.03032217
14:52:49|0.03032217
14:52:50|0.03032217
14:52:52|0.03032217
14:52:52|0.03032217
14:52:53|0.03032217
14:52:54|0.03032217
14:52:56|0.03032217
14:52:56|0.03032217
14:52:57|0.03032217
14:52:59|0.03032217
14:53:00|0.03032217
14:53:01|0.03032217
14:53:01|0.03032217
14:53:03|0.03032217
14:53:04|0.03032217
14:53:05|0.03032217
14:53:07|0.03032217
14:53:07|0.03032217
14:53:09|0.03032217
14:53:10|0.03032217
14:53:11|0.03032217
14:53:12|0.03032217
14:53:13|0.03032217
14:53:14|0.03032217
14:53:15|0.03032217
14:53:16|0.0303375
14:53:17|0.0303375
14:53:18|0.0303375
14:53:19|0.0303375
14:53:20|0.0303375
14:53:21|0.03034647
14:53:22|0.03035
14:53:23|0.03035
14:53:24|0.03035
14:53:25|0.03035
14:53:26|0.03035
14:53:27|0.03035
14:53:28|0.03032616
14:53:29|0.03032616
14:53:30|0.03032616
14:53:31|0.03032616
14:53:32|0.03032616
14:53:33|0.0303
14:53:34|0.0303
14:53:35|0.0303
14:53:36|0.0303
14:53:37|0.0303
14:53:38|0.0303
14:53:39|0.0303
14:53:41|0.0303
14:53:41|0.0303
14:53:42|0.0303
14:53:44|0.03030945
14:53:44|0.03030945
14:53:45|0.03030945
14:53:47|0.03030945
14:53:48|0.03030945
14:53:48|0.03030945
14:53:50|0.03030945
14:53:51|0.03030945
14:53:52|0.03030945
14:53:53|0.03030945
14:53:54|0.03030945
14:53:54|0.03030945
14:53:56|0.03035738
14:53:57|0.03035738
14:53:58|0.03035738
14:53:59|0.03035738
14:54:00|0.03035738
14:54:01|0.03035738
14:54:02|0.03035738
14:54:03|0.03035738
14:54:03|0.03035738
14:54:05|0.03035738
14:54:06|0.03035738
14:54:07|0.03035738
14:54:08|0.03035607
14:54:09|0.03035607
14:54:10|0.03035607
14:54:11|0.03035607
14:54:13|0.03035607
14:54:14|0.03035607
14:54:14|0.03035607
14:54:15|0.03035607
14:54:16|0.03035607
14:54:17|0.03035607
14:54:19|0.03035607
14:54:20|0.03035607
14:54:21|0.03035607
14:54:22|0.03035607
14:54:22|0.03035607
14:54:23|0.03035434
14:54:24|0.03035434
14:54:26|0.03035434
14:54:27|0.03035434
14:54:27|0.03035434
14:54:29|0.03035434
14:54:29|0.03035434
14:54:30|0.03035434
14:54:32|0.03035434
14:54:33|0.03035434
14:54:33|0.03035343
14:54:34|0.03035343
14:54:35|0.03035343
14:54:37|0.03035343
14:54:37|0.03035343
14:54:39|0.03035343
14:54:39|0.03035343
14:54:40|0.03035343
14:54:41|0.03035343
14:54:43|0.03035343
14:54:44|0.03035239
14:54:44|0.03035241
14:54:45|0.03035241
14:54:47|0.03035241
14:54:48|0.03035241
14:54:49|0.03035241
14:54:51|0.03035241
14:54:51|0.03035241
14:54:52|0.03035241
14:54:53|0.03035241
14:54:54|0.03035241
14:54:56|0.03035241
14:54:56|0.03035241
14:54:58|0.03035241
14:54:59|0.03035241
14:55:00|0.03035241
14:55:01|0.03035241
14:55:02|0.03035241
14:55:04|0.03035241
14:55:05|0.03035241
14:55:06|0.03035241
14:55:07|0.03035241
14:55:08|0.03035241
14:55:09|0.03035241
14:55:10|0.03035241
14:55:11|0.03035241
14:55:13|0.03035241
14:55:13|0.03035241
14:55:15|0.03035241
14:55:16|0.03035241
14:55:17|0.03035241
14:55:18|0.03035241
14:55:19|0.03035241
14:55:20|0.03035241
14:55:21|0.03035241
14:55:22|0.03035241
14:55:23|0.03035241
14:55:24|0.03035241
14:55:25|0.03035241
14:55:26|0.03035241
14:55:27|0.03035241
14:55:28|0.03035241
14:55:29|0.03035241
14:55:30|0.03035241
14:55:31|0.03035241
14:55:32|0.03035241
14:55:33|0.03035241
14:55:34|0.03035241
14:55:35|0.03035241
14:55:36|0.03035241
14:55:38|0.03035241
14:55:38|0.03035241
14:55:39|0.03035241
14:55:40|0.03035241
14:55:41|0.03035239
14:55:43|0.03035239
14:55:44|0.03035239
14:55:45|0.03035239
14:55:46|0.03035239
14:55:47|0.03035239
14:55:49|0.03035239
14:55:50|0.03035239
14:55:51|0.03035239
14:55:52|0.0303293
14:55:52|0.0303293
14:55:54|0.0303293
14:55:55|0.0303293
14:55:56|0.0303293
14:55:57|0.0303293
14:55:59|0.0303293
14:55:59|0.0303293
14:56:00|0.0303293
14:56:01|0.0303293
14:56:02|0.0303293
14:56:03|0.0303293
14:56:04|0.0303293
14:56:05|0.0303293
14:56:07|0.0303293
14:56:07|0.0303293
14:56:08|0.0303293
14:56:10|0.0303293
14:56:11|0.0303293
14:56:12|0.03032926
14:56:13|0.03032926
14:56:14|0.03032926
14:56:14|0.0303293
14:56:16|0.0303293
14:56:17|0.0303293
14:56:18|0.0303293
14:56:18|0.0303293
14:56:20|0.0303293
14:56:21|0.03034934
14:56:22|0.03035996
14:56:22|0.0303603
14:56:23|0.0303603
14:56:25|0.03037332
14:56:25|0.03038708
14:56:26|0.03038708
14:56:28|0.03038708
14:56:29|0.03038708
14:56:29|0.03038708
14:56:31|0.03038708
14:56:32|0.03038708
14:56:33|0.03038708
14:56:34|0.03038708
14:56:34|0.03038708
14:56:36|0.03038695
14:56:37|0.03038695
14:56:38|0.03038695
14:56:39|0.03038695
14:56:40|0.03038695
14:56:41|0.03038695
14:56:42|0.03038695
14:56:43|0.03038695
14:56:45|0.03039
14:56:46|0.03036986
14:56:46|0.03036986
14:56:48|0.03036986
14:56:49|0.03036986
14:56:50|0.03036986
14:56:51|0.03036986
14:56:52|0.03036986
14:56:53|0.03036986
14:56:54|0.03036986
14:56:55|0.03036986
14:56:56|0.03036986
14:56:57|0.03036986
14:56:59|0.03036986
14:57:00|0.03036986
14:57:01|0.03036986
14:57:01|0.03036986
14:57:02|0.03036986
14:57:04|0.03034952
14:57:04|0.03036673
14:57:06|0.03036669
14:57:07|0.03036664
14:57:07|0.03036662
14:57:08|0.03036662
14:57:10|0.03036662
14:57:11|0.03036662
14:57:12|0.03036662
14:57:13|0.03036662
14:57:14|0.03036662
14:57:15|0.03036662
14:57:16|0.03036662
14:57:17|0.03036662
14:57:18|0.03036662
14:57:19|0.03036662
14:57:20|0.03036662
14:57:21|0.0303875
14:57:22|0.0303875
14:57:23|0.0303875
14:57:24|0.0303875
14:57:25|0.0303875
14:57:27|0.0303875
14:57:27|0.0303875
14:57:28|0.0303875
14:57:29|0.0303875
14:57:30|0.0303875
14:57:32|0.03033002
14:57:33|0.03033002
14:57:33|0.03037494
14:57:35|0.03037445
14:57:35|0.03037445
14:57:37|0.03037445
14:57:37|0.03037445
14:57:39|0.03037445
14:57:39|0.03037445
14:57:40|0.03037445
14:57:41|0.03037445
14:57:43|0.03037445
14:57:44|0.03037445
14:57:46|0.03037445
14:57:46|0.03037445
14:57:48|0.03037445
14:57:49|0.03037445
14:57:49|0.03037445
14:57:50|0.03037445
14:57:52|0.03037445
14:57:53|0.03037445
14:57:54|0.03037445
14:57:54|0.03037445
14:57:56|0.03037445
14:57:56|0.03037445
14:57:57|0.03037445
14:57:59|0.03037445
14:58:00|0.03037445
14:58:01|0.03037445
14:58:02|0.03037445
14:58:03|0.03037445
14:58:04|0.03037445
14:58:06|0.03037444
14:58:06|0.03037444
14:58:07|0.03037444
14:58:08|0.03037444
14:58:09|0.03037444
14:58:11|0.03037444
14:58:12|0.03037444
14:58:13|0.03037444
14:58:14|0.03037444
14:58:15|0.03037444
14:58:16|0.03037444
14:58:17|0.03037444
14:58:18|0.03037444
14:58:19|0.03037444
14:58:20|0.03037444
14:58:22|0.03037444
14:58:22|0.03032553
14:58:23|0.03032553
14:58:24|0.03032553
14:58:25|0.03037108
14:58:26|0.03037108
14:58:27|0.03037108
14:58:28|0.03037108
14:58:29|0.03037108
14:58:30|0.03037108
14:58:31|0.03037108
14:58:32|0.03037108
14:58:33|0.03037108
14:58:34|0.03037108
14:58:35|0.03037108
14:58:36|0.03037347
14:58:37|0.03037347
14:58:38|0.03037347
14:58:39|0.03037347
14:58:40|0.03037347
14:58:41|0.03037347
14:58:43|0.03037347
14:58:43|0.03037419
14:58:44|0.03037419
14:58:45|0.03037419
14:58:46|0.03037419
14:58:48|0.03037419
14:58:49|0.03037419
14:58:49|0.03037419
14:58:51|0.03037418
14:58:52|0.03037418
14:58:53|0.03037418
14:58:54|0.03037418
14:58:55|0.03037418
14:58:56|0.03037418
14:58:58|0.03037418
14:58:58|0.03037416
14:59:00|0.03037444
14:59:01|0.03037444
14:59:02|0.03037444
14:59:03|0.03037416
14:59:04|0.03037416
14:59:05|0.03037416
14:59:07|0.03037416
14:59:07|0.03037416
14:59:08|0.03037416
14:59:09|0.03037416
14:59:10|0.03037416
14:59:11|0.03037416
14:59:12|0.03037416
14:59:13|0.03037416
14:59:14|0.03034295
14:59:15|0.03034295
14:59:16|0.03034295
14:59:17|0.03034295
14:59:18|0.03034294
14:59:19|0.03034294
14:59:20|0.03035423
14:59:21|0.03037424
14:59:22|0.03037424
14:59:23|0.03037424
14:59:24|0.03037424
14:59:26|0.03037424
14:59:26|0.03037424
14:59:27|0.03037424
14:59:28|0.03037424
14:59:29|0.03037424
14:59:31|0.03034287
14:59:31|0.03034287
14:59:32|0.03034287
14:59:33|0.03034287
14:59:35|0.03034287
14:59:36|0.03034355
14:59:36|0.03034355
14:59:38|0.03034355
14:59:39|0.03034355
14:59:40|0.03034355
14:59:40|0.03034355
14:59:42|0.03034355
14:59:42|0.03034355
14:59:43|0.03034355
14:59:44|0.03034441
14:59:47|0.03034441
14:59:48|0.03034442
14:59:49|0.03034442
14:59:50|0.03034244
14:59:51|0.03034244
14:59:52|0.03034244
14:59:53|0.03034244
14:59:54|0.03034244
14:59:55|0.03034244
14:59:56|0.03034244
14:59:57|0.03034244
14:59:58|0.03034244
14:59:59|0.03032856
15:00:00|0.03032856
15:00:01|0.03032856
15:00:03|0.03031823
15:00:03|0.03032251
15:00:04|0.03032251
15:00:06|0.03032251
15:00:07|0.03032251
15:00:08|0.03032251
15:00:08|0.03034138
15:00:10|0.03034138
15:00:11|0.03034138
15:00:12|0.03034138
15:00:13|0.03034871
15:00:14|0.03034871
15:00:15|0.03034871
15:00:16|0.03032856
15:00:17|0.03032856
15:00:18|0.03034803
15:00:19|0.03034803
15:00:20|0.0303744
15:00:21|0.0303744
15:00:22|0.03034791
15:00:24|0.03034791
15:00:24|0.03034765
15:00:25|0.03034765
15:00:26|0.03034765
15:00:27|0.03034765
15:00:29|0.03034765
15:00:29|0.03034765
15:00:30|0.03034765
15:00:31|0.03034765
15:00:32|0.03034765
15:00:33|0.030325
15:00:34|0.030325
15:00:35|0.030325
15:00:36|0.030325
15:00:37|0.030325
15:00:38|0.030325
15:00:39|0.03034662
15:00:40|0.03034662
15:00:41|0.03034662
15:00:42|0.0303259
15:00:43|0.0303259
15:00:44|0.03034765
15:00:46|0.03034765
15:00:47|0.03036248
15:00:48|0.03036248
15:00:49|0.03034354
15:00:49|0.03034354
15:00:51|0.03034354
15:00:52|0.03034354
15:00:53|0.0303662
15:00:55|0.0303662
15:00:55|0.0303662
15:00:57|0.0303662
15:00:58|0.0303662
15:00:58|0.0303662
15:01:00|0.0303662
15:01:01|0.0303662
15:01:02|0.0303662
15:01:03|0.0303662
15:01:04|0.0303662
15:01:05|0.0303662
15:01:06|0.0303662
15:01:07|0.0303662
15:01:08|0.0303662
15:01:09|0.0303662
15:01:10|0.0303662
15:01:11|0.0303662
15:01:12|0.0303662
15:01:13|0.0303662
15:01:14|0.0303662
15:01:16|0.0303662
15:01:17|0.0303662
15:01:17|0.0303662
15:01:19|0.0303662
15:01:20|0.0303662
15:01:20|0.0303662
15:01:22|0.0303662
15:01:23|0.0303662
15:01:24|0.0303662
15:01:24|0.0303662
15:01:26|0.0303662
15:01:26|0.0303662
15:01:28|0.0303662
15:01:29|0.0303662
15:01:30|0.0303662
15:01:31|0.0303662
15:01:32|0.0303662
15:01:33|0.030325
15:01:35|0.030325
15:01:35|0.030325
15:01:36|0.030325
15:01:37|0.030325
15:01:38|0.030325
15:01:39|0.030325
15:01:40|0.030325
15:01:41|0.030325
15:01:42|0.030325
15:01:43|0.030325
15:01:45|0.030325
15:01:46|0.030325
15:01:46|0.03031343
15:01:48|0.03031343
15:01:49|0.03031343
15:01:50|0.03031343
15:01:51|0.03031343
15:01:52|0.03031343
15:01:54|0.03031343
15:01:55|0.03031343
15:01:56|0.03031343
15:01:57|0.03031343
15:01:58|0.03031343
15:01:59|0.03031343
15:02:01|0.03031343
15:02:02|0.03031343
15:02:03|0.03031343
15:02:03|0.03031343
15:02:05|0.03031343
15:02:06|0.03031343
15:02:06|0.03031333
15:02:08|0.0303
15:02:09|0.03033067
15:02:10|0.03033067
15:02:11|0.03033067
15:02:12|0.03033067
15:02:13|0.03030002
15:02:15|0.03030002
15:02:15|0.03030002
15:02:16|0.03030002
15:02:17|0.03030002
15:02:18|0.03030003
15:02:19|0.03030003
15:02:20|0.03030003
15:02:21|0.03030003
15:02:22|0.03030003
15:02:23|0.0302875
15:02:25|0.03027552
15:02:26|0.0302946
15:02:26|0.0302946
15:02:28|0.0302946
15:02:28|0.0302946
15:02:30|0.0302946
15:02:31|0.0302946
15:02:32|0.0302946
15:02:33|0.0302946
15:02:34|0.0302946
15:02:34|0.03031917
15:02:35|0.03031917
15:02:36|0.03031917
15:02:38|0.03031917
15:02:39|0.03031917
15:02:40|0.0303
15:02:40|0.0303
15:02:41|0.03029336
15:02:43|0.03034177
15:02:44|0.03034177
15:02:44|0.03034177
15:02:46|0.03034177
15:02:47|0.03034177
15:02:48|0.03034177
15:02:49|0.03034177
15:02:49|0.03034177
15:02:51|0.03034177
15:02:52|0.03035
15:02:54|0.03035
15:02:54|0.03035
15:02:55|0.03035
15:02:56|0.03035
15:02:57|0.03035
15:02:58|0.03035
15:03:00|0.03035
15:03:00|0.03035
15:03:01|0.03035
15:03:03|0.03035
15:03:04|0.03034177
15:03:06|0.03034177
15:03:07|0.03034177
15:03:08|0.03034177
15:03:08|0.03034177
15:03:10|0.03034177
15:03:11|0.03031842
15:03:12|0.03031842
15:03:12|0.03031842
15:03:14|0.03031842
15:03:15|0.03031842
15:03:16|0.03031842
15:03:17|0.03031842
15:03:18|0.03035
15:03:19|0.03035
15:03:20|0.03035
15:03:21|0.03035
15:03:23|0.03035
15:03:24|0.03035
15:03:25|0.03035
15:03:26|0.0303625
15:03:27|0.0303625
15:03:28|0.0303625
15:03:29|0.0303625
15:03:30|0.0303625
15:03:31|0.0303625
15:03:32|0.0303625
15:03:33|0.0303625
15:03:34|0.0303625
15:03:35|0.0303625
15:03:36|0.0303625
15:03:37|0.0303625
15:03:38|0.0303625
15:03:39|0.03036
15:03:40|0.03036
15:03:41|0.03036
15:03:42|0.03036
15:03:43|0.03036
15:03:44|0.03036
15:03:45|0.03036
15:03:46|0.03036
15:03:47|0.03036
15:03:48|0.03036
15:03:49|0.03036
15:03:51|0.03036
15:03:52|0.03036
15:03:53|0.03036
15:03:54|0.03036
15:03:54|0.03036
15:03:56|0.03036
15:03:57|0.03036
15:03:59|0.03036
15:03:59|0.03036
15:04:01|0.03036
15:04:02|0.03036
15:04:03|0.03036
15:04:05|0.03036
15:04:05|0.03036
15:04:07|0.03036
15:04:08|0.03036
15:04:09|0.03036
15:04:09|0.03036
15:04:11|0.03036
15:04:12|0.03036
15:04:13|0.03036
15:04:14|0.03036
15:04:15|0.03036
15:04:16|0.03036
15:04:16|0.03036
15:04:17|0.03033523
15:04:18|0.03031847
15:04:19|0.03035757
15:04:21|0.03035757
15:04:22|0.03035757
15:04:23|0.03035757
15:04:23|0.03035757
15:04:25|0.03035757
15:04:26|0.03035757
15:04:26|0.03035757
15:04:28|0.03035757
15:04:29|0.03035757
15:04:30|0.03035757
15:04:31|0.03035757
15:04:31|0.03035757
15:04:33|0.03035757
15:04:34|0.03035757
15:04:35|0.03035757
15:04:36|0.03035757
15:04:37|0.03035757
15:04:37|0.03035757
15:04:39|0.03035757
15:04:39|0.03035757
15:04:40|0.03035757
15:04:42|0.03035757
15:04:42|0.03035757
15:04:43|0.03035757
15:04:45|0.03032116
15:04:46|0.03032116
15:04:47|0.03032116
15:04:48|0.03035756
15:04:49|0.03035756
15:04:50|0.03035756
15:04:51|0.03035757
15:04:53|0.03035757
15:04:53|0.03035757
15:04:54|0.03035757
15:04:55|0.03035757
15:04:56|0.0303625
15:04:58|0.0303625
15:04:59|0.0303625
15:05:00|0.0303625
15:05:00|0.0303625
15:05:02|0.0303625
15:05:03|0.0303625
15:05:04|0.0303625
15:05:05|0.03036249
15:05:06|0.03036249
15:05:08|0.03036249
15:05:08|0.03036249
15:05:09|0.03036249
15:05:11|0.03036249
15:05:11|0.03035757
15:05:12|0.03035757
15:05:13|0.03035757
15:05:14|0.03035757
15:05:15|0.03032533
15:05:17|0.03032533
15:05:17|0.03032533
15:05:18|0.03032533
15:05:19|0.03032533
15:05:20|0.03032533
15:05:22|0.03032533
15:05:22|0.03032533
15:05:23|0.03032533
15:05:24|0.03032533
15:05:25|0.03032533
15:05:27|0.03032533
15:05:27|0.03032533
15:05:29|0.03032533
15:05:30|0.03032533
15:05:31|0.03032533
15:05:32|0.03032533
15:05:33|0.03032533
15:05:34|0.03032533
15:05:35|0.03032533
15:05:36|0.03032533
15:05:37|0.03032533
15:05:38|0.03032533
15:05:39|0.03032533
15:05:40|0.03032533
15:05:41|0.03032533
15:05:42|0.03032533
15:05:43|0.03032533
15:05:44|0.03032533
15:05:45|0.03032533
15:05:46|0.03032533
15:05:47|0.03035946
15:05:48|0.03035946
15:05:50|0.03034999
15:05:50|0.03034999
15:05:52|0.03034999
15:05:53|0.03034999
15:05:54|0.03034999
15:05:55|0.03034999
15:05:56|0.03034999
15:05:57|0.03034999
15:05:58|0.03034998
15:05:59|0.03034998
15:05:59|0.03032536
15:06:01|0.03035
15:06:02|0.03035
15:06:03|0.03035
15:06:04|0.03035
15:06:06|0.03035
15:06:07|0.03035
15:06:08|0.03035
15:06:09|0.03035
15:06:10|0.03035
15:06:11|0.03035
15:06:12|0.03035
15:06:13|0.03035
15:06:13|0.03038
15:06:15|0.03038
15:06:16|0.03038
15:06:17|0.03038
15:06:18|0.03038
15:06:19|0.03038
15:06:20|0.03038
15:06:22|0.03038
15:06:22|0.03038
15:06:24|0.03038
15:06:25|0.03038
15:06:25|0.03038
15:06:27|0.03038095
15:06:27|0.03038095
15:06:29|0.03038277
15:06:30|0.03038277
15:06:30|0.03038277
15:06:31|0.03038277
15:06:33|0.03038277
15:06:34|0.03039978
15:06:35|0.03039978
15:06:36|0.03039978
15:06:37|0.03039978
15:06:38|0.03040715
15:06:39|0.03040715
15:06:40|0.03040715
15:06:41|0.03040766
15:06:42|0.03040766
15:06:43|0.03040766
15:06:44|0.03040766
15:06:45|0.03040766
15:06:46|0.03040816
15:06:47|0.03040816
15:06:48|0.03040816
15:06:49|0.03040816
15:06:50|0.03040816
15:06:51|0.03040816
15:06:52|0.03040816
15:06:54|0.03040816
15:06:55|0.03040816
15:06:56|0.03040816
15:06:57|0.03040765
15:06:58|0.03040765
15:06:59|0.03040765
15:07:00|0.03040765
15:07:01|0.03040815
15:07:02|0.03040814
15:07:04|0.03040814
15:07:04|0.03040814
15:07:05|0.03040814
15:07:06|0.03042105
15:07:07|0.03039013
15:07:08|0.03039013
15:07:09|0.03039013
15:07:10|0.03039013
15:07:12|0.03039013
15:07:13|0.03039013
15:07:13|0.03039013
15:07:14|0.03039013
15:07:16|0.03039013
15:07:17|0.03039013
15:07:18|0.03039013
15:07:19|0.03039013
15:07:20|0.03039013
15:07:20|0.03039013
15:07:21|0.03039013
15:07:23|0.03039013
15:07:23|0.03039013
15:07:24|0.03039013
15:07:26|0.03039265
15:07:27|0.03039265
15:07:28|0.03039265
15:07:29|0.03039265
15:07:29|0.0303927
15:07:31|0.0303927
15:07:32|0.0303927
15:07:33|0.0303927
15:07:34|0.03039294
15:07:35|0.03039294
15:07:36|0.03039294
15:07:37|0.03039294
15:07:37|0.03039294
15:07:38|0.03039294
15:07:40|0.03039294
15:07:41|0.03042333
15:07:41|0.03042333
15:07:43|0.03042333
15:07:44|0.03042333
15:07:45|0.03042333
15:07:46|0.03042333
15:07:46|0.03042333
15:07:48|0.03042333
15:07:49|0.03042229
15:07:49|0.03042229
15:07:50|0.03042229
15:07:52|0.03042229
15:07:53|0.03042857
15:07:53|0.03042857
15:07:55|0.03042857
15:07:56|0.03042857
15:07:57|0.03042857
15:07:59|0.03042857
15:08:00|0.03042857
15:08:00|0.03042856
15:08:02|0.03042857
15:08:03|0.03042857
15:08:04|0.03042857
15:08:06|0.03042857
15:08:06|0.03042857
15:08:07|0.03042857
15:08:09|0.03042857
15:08:09|0.03042857
15:08:11|0.03042857
15:08:12|0.03043215
15:08:13|0.03043341
15:08:14|0.03043341
15:08:14|0.03043341
15:08:16|0.03043341
15:08:17|0.03043341
15:08:18|0.03043341
15:08:19|0.03043341
15:08:20|0.03043341
15:08:21|0.03043341
15:08:22|0.03044222
15:08:23|0.0304625
15:08:24|0.0304625
15:08:25|0.0304625
15:08:26|0.0304625
15:08:27|0.03047358
15:08:28|0.03047358
15:08:29|0.030475
15:08:30|0.030475
15:08:31|0.03047411
15:08:32|0.03047411
15:08:33|0.03047411
15:08:34|0.03047411
15:08:35|0.03047411
15:08:36|0.03047596
15:08:38|0.03047596
15:08:38|0.03047596
15:08:39|0.03047358
15:08:40|0.03047358
15:08:41|0.03047358
15:08:43|0.03047358
15:08:43|0.03047358
15:08:44|0.03047596
15:08:45|0.03047358
15:08:46|0.03047358
15:08:47|0.03047358
15:08:48|0.03047358
15:08:49|0.03047358
15:08:50|0.03047358
15:08:51|0.03047358
15:08:52|0.03047358
15:08:53|0.03048002
15:08:55|0.03048002
15:08:56|0.03048002
15:08:56|0.03048002
15:08:59|0.03048002
15:08:59|0.03048002
15:09:00|0.03048001
15:09:01|0.03048001
15:09:02|0.03048001
15:09:03|0.03048001
15:09:05|0.03047596
15:09:05|0.03048
15:09:06|0.03048
15:09:07|0.03048
15:09:08|0.03048
15:09:10|0.03048
15:09:11|0.03048
15:09:12|0.03048
15:09:13|0.03048
15:09:14|0.03048
15:09:15|0.03047974
15:09:17|0.03047974
15:09:17|0.03047974
15:09:18|0.03047974
15:09:19|0.03047974
15:09:20|0.03047974
15:09:21|0.03047987
15:09:22|0.03047987
15:09:23|0.03047983
15:09:24|0.03047993
15:09:26|0.03047993
15:09:27|0.03047993
15:09:28|0.03047938
15:09:29|0.03047939
15:09:30|0.03047939
15:09:31|0.03044451
15:09:32|0.03044451
15:09:33|0.03044451
15:09:33|0.03044451
15:09:35|0.03044451
15:09:36|0.03046964
15:09:37|0.03044254
15:09:38|0.03046795
15:09:38|0.03046795
15:09:40|0.03046795
15:09:41|0.0304125
15:09:42|0.03039827
15:09:43|0.03039827
15:09:44|0.03039827
15:09:45|0.03039827
15:09:46|0.03039827
15:09:47|0.03039827
15:09:48|0.03039828
15:09:49|0.03039829
15:09:50|0.03039829
15:09:51|0.03042994
15:09:52|0.03042994
15:09:53|0.03042994
15:09:54|0.03042994
15:09:55|0.03042994
15:09:57|0.03042994
15:09:58|0.03042994
15:09:59|0.03042994
15:10:00|0.03042994
15:10:01|0.03042994
15:10:02|0.03042994
15:10:04|0.03042994
15:10:04|0.03042994
15:10:05|0.03042994
15:10:06|0.03042994
15:10:07|0.03042994
15:10:09|0.03039835
15:10:09|0.03039835
15:10:10|0.03039835
15:10:11|0.03039835
15:10:12|0.03039835
15:10:13|0.03039835
15:10:14|0.03039835
15:10:15|0.03039835
15:10:17|0.03039835
15:10:17|0.03038241
15:10:18|0.03038241
15:10:20|0.03038241
15:10:20|0.03038241
15:10:22|0.03038241
15:10:22|0.03038241
15:10:24|0.03038241
15:10:25|0.03038241
15:10:26|0.03038241
15:10:28|0.03038241
15:10:28|0.03038096
15:10:29|0.03036858
15:10:30|0.03036858
15:10:31|0.03038239
15:10:32|0.03038239
15:10:33|0.03036858
15:10:34|0.03036858
15:10:35|0.03036858
15:10:36|0.03036858
15:10:37|0.03036858
15:10:38|0.03043084
15:10:39|0.03043084
15:10:40|0.03043084
15:10:41|0.03043084
15:10:42|0.03043084
15:10:43|0.03043084
15:10:44|0.03043084
15:10:45|0.03043084
15:10:46|0.03043084
15:10:47|0.03043084
15:10:49|0.03043084
15:10:49|0.03043084
15:10:51|0.03043084
15:10:51|0.03038241
15:10:52|0.0303824
15:10:54|0.0303824
15:10:55|0.0303824
15:10:55|0.0303824
15:10:57|0.0303824
15:10:58|0.03040908
15:10:59|0.03040908
15:11:00|0.03040908
15:11:02|0.03040908
15:11:02|0.03041185
15:11:03|0.03041185
15:11:05|0.03041185
15:11:06|0.03041185
15:11:07|0.0304266
15:11:08|0.0304266
15:11:09|0.0304265
15:11:10|0.0304265
15:11:12|0.0304265
15:11:12|0.0304265
15:11:13|0.0304265
15:11:15|0.0304265
15:11:16|0.030426
15:11:17|0.030426
15:11:18|0.030426
15:11:19|0.030426
15:11:20|0.030426
15:11:21|0.030426
15:11:21|0.03042614
15:11:22|0.03042614
15:11:24|0.03042614
15:11:25|0.030431
15:11:26|0.03040097
15:11:27|0.03040098
15:11:28|0.03040002
15:11:30|0.03040001
15:11:30|0.03040001
15:11:32|0.03040001
15:11:32|0.03043097
15:11:33|0.03043097
15:11:35|0.03043096
15:11:36|0.03044222
15:11:36|0.03042199
15:11:37|0.03042198
15:11:39|0.03042199
15:11:40|0.03042199
15:11:40|0.03042199
15:11:41|0.03042199
15:11:42|0.03042196
15:11:44|0.03042196
15:11:45|0.0303983
15:11:45|0.03042
15:11:47|0.03042002
15:11:48|0.03042002
15:11:49|0.03042002
15:11:50|0.03042002
15:11:50|0.03042002
15:11:51|0.03042002
15:11:53|0.03042002
15:11:54|0.03042002
15:11:55|0.030475
15:11:56|0.030475
15:11:57|0.030475
15:11:59|0.030475
15:12:00|0.030475
15:12:01|0.030475
15:12:02|0.030475
15:12:03|0.03047146
15:12:05|0.03047146
15:12:05|0.03047146
15:12:06|0.03047074
15:12:07|0.03047074
15:12:08|0.03047074
15:12:09|0.03047074
15:12:11|0.03047074
15:12:12|0.030475
15:12:13|0.030475
15:12:14|0.030475
15:12:14|0.03042652
15:12:16|0.0304298
15:12:17|0.0304298
15:12:18|0.0304298
15:12:18|0.0304298
15:12:20|0.0304298
15:12:21|0.03047971
15:12:22|0.03047971
15:12:24|0.03047971
15:12:24|0.03047971
15:12:25|0.03047971
15:12:26|0.03047815
15:12:28|0.03047815
15:12:28|0.03047815
15:12:29|0.03047974
15:12:30|0.03047972
15:12:31|0.03043573
15:12:33|0.03043543
15:12:34|0.03042
15:12:35|0.03042
15:12:35|0.03042001
15:12:37|0.03042014
15:12:38|0.03046069
15:12:39|0.03046069
15:12:40|0.03046069
15:12:41|0.03046069
15:12:42|0.03046069
15:12:43|0.03046069
15:12:44|0.03046069
15:12:45|0.03046073
15:12:46|0.03047971
15:12:47|0.03047971
15:12:49|0.03047971
15:12:50|0.03047974
15:12:51|0.03047974
15:12:51|0.03047974
15:12:52|0.03047974
15:12:54|0.03047974
15:12:55|0.03047974
15:12:55|0.03047974
15:12:57|0.03047974
15:12:58|0.03047974
15:12:59|0.03047974
15:13:00|0.03047974
15:13:02|0.03047974
15:13:03|0.03047974
15:13:04|0.03047974
15:13:06|0.03047974
15:13:07|0.03047974
15:13:08|0.03047971
15:13:10|0.03047971
15:13:10|0.03047971
15:13:12|0.03047971
15:13:12|0.03047971
15:13:13|0.03047971
15:13:14|0.03047971
15:13:16|0.03044136
15:13:17|0.03044136
15:13:17|0.03044136
15:13:19|0.03044136
15:13:20|0.03044136
15:13:21|0.03043863
15:13:21|0.03042986
15:13:23|0.03044141
15:13:23|0.03044141
15:13:25|0.03044141
15:13:26|0.03044141
15:13:27|0.03044141
15:13:27|0.03042018
15:13:29|0.03042018
15:13:30|0.03042018
15:13:30|0.03042018
15:13:32|0.03042018
15:13:32|0.03042018
15:13:33|0.03044145
15:13:35|0.03044145
15:13:36|0.03044145
15:13:37|0.03044145
15:13:37|0.03044145
15:13:39|0.03044145
15:13:40|0.03044145
15:13:41|0.03044145
15:13:42|0.03047974
15:13:43|0.03047974
15:13:44|0.03044059
15:13:45|0.03044065
15:13:46|0.03044065
15:13:47|0.03044065
15:13:48|0.03044065
15:13:49|0.03047966
15:13:50|0.0305
15:13:51|0.03046296
15:13:52|0.03046304
15:13:53|0.03046304
15:13:54|0.03046304
15:13:55|0.03046304
15:13:56|0.03048976
15:13:57|0.03048978
15:13:58|0.03048978
15:13:59|0.03050026
15:14:00|0.03050033
15:14:01|0.03052316
15:14:02|0.03055
15:14:04|0.03053679
15:14:04|0.03053679
15:14:06|0.03053419
15:14:07|0.03053419
15:14:08|0.0305872
15:14:09|0.03055315
15:14:10|0.03055315
15:14:11|0.03055329
15:14:12|0.03052316
15:14:13|0.03053602
15:14:14|0.03053602
15:14:15|0.03054477
15:14:16|0.03054477
15:14:17|0.03054477
15:14:18|0.03059184
15:14:19|0.03054899
15:14:20|0.03054899
15:14:21|0.03054899
15:14:22|0.03054899
15:14:23|0.03054899
15:14:24|0.03054961
15:14:26|0.03058682
15:14:26|0.03059182
15:14:27|0.03059182
15:14:28|0.03059182
15:14:29|0.03059182
15:14:30|0.03055043
15:14:31|0.03055057
15:14:32|0.03055057
15:14:34|0.0305507
15:14:34|0.0305487
15:14:36|0.0305487
15:14:36|0.03054099
15:14:37|0.03053422
15:14:38|0.03053425
15:14:40|0.03052319
15:14:41|0.03052319
15:14:42|0.03059182
15:14:43|0.03059182
15:14:43|0.03059182
15:14:45|0.03059182
15:14:46|0.03059182
15:14:47|0.03059182
15:14:48|0.03055431
15:14:49|0.03055431
15:14:49|0.03055431
15:14:51|0.03055431
15:14:52|0.03055431
15:14:53|0.03055431
15:14:53|0.03059176
15:14:55|0.03059176
15:14:56|0.03059999
15:14:57|0.03059999
15:14:57|0.0305622
15:14:59|0.03056222
15:15:00|0.03056222
15:15:00|0.0305555
15:15:02|0.0305555
15:15:03|0.0305555
15:15:05|0.0305555
15:15:06|0.03055051
15:15:07|0.03055051
15:15:08|0.03055051
15:15:09|0.03055051
15:15:10|0.03055051
15:15:11|0.03055051
15:15:12|0.03059852
15:15:13|0.03059852
15:15:14|0.03059852
15:15:15|0.03059852
15:15:17|0.03059852
15:15:18|0.03059852
15:15:19|0.03059852
15:15:20|0.03059852
15:15:21|0.03053761
15:15:22|0.0305274
15:15:23|0.03052331
15:15:24|0.03052318
15:15:25|0.03052318
15:15:26|0.03052317
15:15:27|0.03052317
15:15:29|0.03050092
15:15:29|0.03050092
15:15:30|0.03050092
15:15:31|0.03050092
15:15:32|0.03052315
15:15:33|0.0305
15:15:34|0.0305
15:15:35|0.03048684
15:15:36|0.03048565
15:15:37|0.03048043
15:15:38|0.03048043
15:15:39|0.03048043
15:15:40|0.03048684
15:15:41|0.03048684
15:15:42|0.03048684
15:15:43|0.03048684
15:15:44|0.03048684
15:15:46|0.03048684
15:15:47|0.03048684
15:15:48|0.03048684
15:15:48|0.03048684
15:15:49|0.03048684
15:15:50|0.03046
15:15:51|0.03046
15:15:52|0.03046
15:15:53|0.03051505
15:15:55|0.03051505
15:15:55|0.03048624
15:15:56|0.03048624
15:15:57|0.03048624
15:15:59|0.03048624
15:16:00|0.03048624
15:16:00|0.03053482
15:16:02|0.03053482
15:16:03|0.03053482
15:16:04|0.03053482
15:16:05|0.03053482
15:16:07|0.03048632
15:16:07|0.03048632
15:16:09|0.03048632
15:16:10|0.03048632
15:16:11|0.03048632
15:16:12|0.03048651
15:16:13|0.03046
15:16:14|0.03046
15:16:15|0.03046
15:16:16|0.03046
15:16:17|0.03046
15:16:18|0.03046
15:16:19|0.03046
15:16:20|0.03046
15:16:21|0.03046
15:16:22|0.03046
15:16:24|0.03046
15:16:24|0.03046
15:16:25|0.03046
15:16:26|0.03048631
15:16:27|0.03048631
15:16:28|0.03048631
15:16:29|0.03046307
15:16:30|0.03046307
15:16:31|0.03046307
15:16:32|0.03046307
15:16:33|0.03046307
15:16:34|0.03046307
15:16:36|0.03046305
15:16:36|0.03046305
15:16:38|0.03046013
15:16:39|0.03046147
15:16:40|0.03046104
15:16:41|0.03046002
15:16:42|0.03046002
15:16:43|0.03046002
15:16:43|0.03046002
15:16:45|0.03046002
15:16:46|0.03046002
15:16:47|0.03046002
15:16:48|0.03046093
15:16:49|0.03046158
15:16:49|0.03046158
15:16:51|0.03046158
15:16:52|0.03046158
15:16:53|0.03046158
15:16:54|0.03046158
15:16:55|0.03046158
15:16:56|0.03046158
15:16:56|0.03046158
15:16:57|0.03046158
15:16:58|0.03046158
15:17:00|0.03048632
15:17:01|0.03048632
15:17:01|0.03048632
15:17:03|0.03048632
15:17:04|0.03048632
15:17:05|0.03048632
15:17:07|0.03046227
15:17:07|0.03046226
15:17:08|0.03046226
15:17:09|0.03046226
15:17:10|0.03046226
15:17:11|0.03046226
15:17:13|0.03049704
15:17:13|0.03049707
15:17:15|0.03047187
15:17:15|0.03047187
15:17:17|0.03047187
15:17:18|0.03047187
15:17:19|0.03047187
15:17:20|0.03047187
15:17:21|0.03047187
15:17:22|0.03047187
15:17:23|0.03047187
15:17:25|0.03047187
15:17:26|0.03047187
15:17:27|0.03047187
15:17:29|0.03047187
15:17:30|0.03046829
15:17:31|0.03046829
15:17:32|0.03046829
15:17:33|0.03046829
15:17:34|0.03046829
15:17:35|0.03047188
15:17:36|0.03047188
15:17:37|0.03047188
15:17:38|0.03047188
15:17:38|0.03047188
15:17:40|0.03047188
15:17:41|0.03047188
15:17:42|0.03047188
15:17:43|0.03047188
15:17:44|0.03049919
15:17:45|0.0304992
15:17:46|0.0304992
15:17:47|0.0304992
15:17:48|0.030472
15:17:49|0.030472
15:17:50|0.030472
15:17:51|0.030472
15:17:52|0.030472
15:17:53|0.030472
15:17:54|0.030472
15:17:55|0.030472
15:17:56|0.030472
15:17:57|0.030472
15:17:58|0.030472
15:17:59|0.030472
15:18:00|0.030472
15:18:01|0.030472
15:18:02|0.030472
15:18:04|0.030472
15:18:05|0.030472
15:18:06|0.030472
15:18:07|0.030472
15:18:08|0.030472
15:18:10|0.030472
15:18:11|0.03049804
15:18:12|0.03049804
15:18:13|0.03049804
15:18:14|0.03049804
15:18:15|0.03049804
15:18:16|0.03049804
15:18:17|0.03049804
15:18:18|0.03049804
15:18:19|0.03049804
15:18:20|0.03049804
15:18:22|0.03049804
15:18:22|0.03049999
15:18:24|0.03049999
15:18:25|0.03049999
15:18:26|0.03049999
15:18:28|0.03049999
15:18:28|0.03049999
15:18:30|0.03046
15:18:31|0.03046
15:18:32|0.03046
15:18:33|0.03046001
15:18:33|0.03046041
15:18:34|0.03046
15:18:35|0.03046043
15:18:37|0.03046043
15:18:37|0.03046043
15:18:39|0.03046043
15:18:39|0.03046043
15:18:41|0.03046043
15:18:41|0.03046043
15:18:43|0.03046043
15:18:43|0.03046043
15:18:45|0.03046043
15:18:45|0.03046043
15:18:47|0.03046043
15:18:48|0.03046043
15:18:49|0.03046043
15:18:50|0.03046043
15:18:51|0.03046043
15:18:52|0.03046043
15:18:53|0.03049858
15:18:54|0.03049858
15:18:55|0.03049858
15:18:56|0.03049858
15:18:57|0.03049858
15:18:58|0.03047326
15:18:59|0.03047326
15:19:00|0.03047326
15:19:01|0.03049995
15:19:02|0.03046001
15:19:03|0.03046001
15:19:04|0.03049955
15:19:05|0.03049955
15:19:06|0.03049934
15:19:08|0.03049934
15:19:09|0.03049934
15:19:11|0.03049934
15:19:11|0.03049934
15:19:12|0.03049934
15:19:13|0.03049934
15:19:14|0.03049934
15:19:15|0.03049934
15:19:16|0.03049934
15:19:17|0.03049934
15:19:18|0.03049934
15:19:19|0.03049934
15:19:20|0.03049934
15:19:22|0.03049813
15:19:22|0.0305
15:19:23|0.0304804
15:19:25|0.03052359
15:19:26|0.03052359
15:19:27|0.03052359
15:19:28|0.03052359
15:19:28|0.03052359
15:19:30|0.03052359
15:19:30|0.03052359
15:19:32|0.03052359
15:19:33|0.03052359
15:19:34|0.03052359
15:19:35|0.03052359
15:19:35|0.03052359
15:19:37|0.03052359
15:19:38|0.03052359
15:19:39|0.03052359
15:19:40|0.03052359
15:19:41|0.03052358
15:19:42|0.03052358
15:19:43|0.030525
15:19:44|0.030525
15:19:45|0.030525
15:19:46|0.030525
15:19:47|0.030525
15:19:48|0.030525
15:19:49|0.030525
15:19:50|0.030525
15:19:51|0.03051068
15:19:53|0.03050003
15:19:53|0.03053564
15:19:54|0.03053564
15:19:55|0.03053564
15:19:56|0.030525
15:19:57|0.03050007
15:19:59|0.03050007
15:19:59|0.03053523
15:20:00|0.03053523
15:20:02|0.030525
15:20:02|0.030525
15:20:04|0.030525
15:20:05|0.03053515
15:20:06|0.03053515
15:20:07|0.03053515
15:20:09|0.03053515
15:20:10|0.03053502
15:20:11|0.03050009
15:20:12|0.03050009
15:20:13|0.03050009
15:20:14|0.03050009
15:20:15|0.030525
15:20:17|0.030525
15:20:17|0.03046977
15:20:18|0.03046977
15:20:20|0.03046977
15:20:20|0.03046977
15:20:21|0.03046977
15:20:22|0.030525
15:20:23|0.030525
15:20:25|0.030525
15:20:25|0.030525
15:20:27|0.030525
15:20:28|0.03049475
15:20:29|0.03049475
15:20:29|0.030525
15:20:30|0.030525
15:20:31|0.030525
15:20:33|0.030525
15:20:33|0.030525
15:20:34|0.030525
15:20:36|0.03052499
15:20:37|0.03052499
15:20:38|0.03052499
15:20:38|0.03052499
15:20:40|0.03052499
15:20:41|0.03052499
15:20:42|0.03052499
15:20:43|0.03052499
15:20:44|0.03052499
15:20:45|0.03052499
15:20:46|0.03052499
15:20:47|0.03052499
15:20:48|0.03052
15:20:48|0.03052
15:20:50|0.03052
15:20:51|0.03052
15:20:51|0.03052
15:20:53|0.03052
15:20:54|0.03052
15:20:55|0.03051995
15:20:56|0.03051995
15:20:57|0.03051995
15:20:58|0.03051995
15:20:58|0.03051973
15:21:00|0.03051973
15:21:01|0.03051967
15:21:02|0.03051967
15:21:03|0.0304872
15:21:04|0.0304872
15:21:05|0.0304872
15:21:06|0.0304872
15:21:07|0.0304872
15:21:09|0.0304872
15:21:10|0.0304872
15:21:11|0.0304872
15:21:12|0.0304932
15:21:14|0.0304932
15:21:14|0.0304932
15:21:16|0.0304932
15:21:17|0.0304932
15:21:18|0.0304932
15:21:19|0.0304932
15:21:20|0.0304932
15:21:21|0.0304932
15:21:22|0.0304932
15:21:24|0.0304932
15:21:24|0.0304932
15:21:26|0.03051935
15:21:26|0.03051935
15:21:27|0.0304938
15:21:28|0.0304938
15:21:29|0.0304938
15:21:30|0.0304938
15:21:31|0.0304938
15:21:33|0.03048735
15:21:34|0.03051879
15:21:35|0.03051879
15:21:36|0.03051879
15:21:37|0.03051879
15:21:38|0.03051871
15:21:39|0.03051871
15:21:40|0.03051879
15:21:41|0.03051871
15:21:42|0.03051871
15:21:43|0.03051871
15:21:44|0.03051871
15:21:45|0.03051871
15:21:46|0.03051871
15:21:47|0.03051871
15:21:48|0.03051871
15:21:49|0.03051871
15:21:50|0.03051871
15:21:51|0.03051871
15:21:52|0.03051871
15:21:53|0.03051871
15:21:54|0.03051871
15:21:55|0.03051871
15:21:56|0.03051871
15:21:57|0.03051871
15:21:58|0.03051871
15:21:59|0.03051871
15:22:01|0.03051871
15:22:01|0.03051871
15:22:02|0.03051871
15:22:03|0.03051878
15:22:04|0.03051878
15:22:06|0.03051878
15:22:06|0.03051878
15:22:07|0.03051878
15:22:09|0.03051878
15:22:10|0.03051878
15:22:11|0.03051878
15:22:12|0.03051878
15:22:13|0.03051878
15:22:14|0.03049433
15:22:15|0.03049433
15:22:17|0.03049433
15:22:18|0.03049433
15:22:20|0.03049433
15:22:20|0.03049433
15:22:21|0.03049433
15:22:22|0.03049433
15:22:23|0.03049433
15:22:24|0.03049433
15:22:25|0.03049433
15:22:27|0.03049433
15:22:28|0.03049433
15:22:29|0.03049434
15:22:30|0.03051821
15:22:31|0.03051816
15:22:32|0.03051816
15:22:33|0.03051817
15:22:34|0.03051817
15:22:35|0.03051816
15:22:36|0.03051816
15:22:37|0.03051816
15:22:38|0.03051816
15:22:39|0.03051816
15:22:40|0.03051816
15:22:41|0.03051815
15:22:42|0.03051815
15:22:43|0.03049431
15:22:44|0.03049431
15:22:45|0.03051812
15:22:46|0.03051812
15:22:47|0.03051813
15:22:48|0.03051813
15:22:49|0.03051813
15:22:50|0.03051813
15:22:51|0.03051878
15:22:52|0.03051877
15:22:53|0.03051877
15:22:54|0.03051813
15:22:55|0.03051876
15:22:56|0.03051876
15:22:57|0.03051874
15:22:58|0.03051874
15:22:59|0.03051874
15:23:00|0.03051874
15:23:01|0.03051879
15:23:02|0.03051879
15:23:03|0.03051879
15:23:04|0.03051879
15:23:05|0.03051879
15:23:06|0.03051879
15:23:07|0.03051879
15:23:08|0.03051879
15:23:10|0.0304938
15:23:10|0.0304938
15:23:11|0.0304938
15:23:12|0.0304938
15:23:14|0.0304938
15:23:15|0.03050003
15:23:16|0.03050003
15:23:17|0.03050003
15:23:18|0.03050003
15:23:19|0.03050003
15:23:21|0.03050003
15:23:21|0.03050003
15:23:22|0.03050003
15:23:23|0.03050003
15:23:24|0.03051202
15:23:26|0.03051202
15:23:27|0.030525
15:23:28|0.03050004
15:23:29|0.03050004
15:23:30|0.03053924
15:23:31|0.03053923
15:23:32|0.03053923
15:23:32|0.03053923
15:23:34|0.03053923
15:23:34|0.03053923
15:23:36|0.03054749
15:23:37|0.03058999
15:23:38|0.03058999
15:23:39|0.03053923
15:23:40|0.0305251
15:23:41|0.0305251
15:23:42|0.0305251
15:23:43|0.03058096
15:23:44|0.03058096
15:23:45|0.03054002
15:23:46|0.03054004
15:23:47|0.03054003
15:23:48|0.03054001
15:23:49|0.03054
15:23:50|0.03054
15:23:51|0.03054
15:23:52|0.03054
15:23:53|0.03053924
15:23:54|0.03053924
15:23:55|0.03053924
15:23:56|0.03053923
15:23:57|0.03053923
15:23:58|0.03053923
15:23:59|0.03053923
15:24:00|0.03053923
15:24:01|0.03053922
15:24:02|0.03051612
15:24:03|0.0305125
15:24:04|0.03050669
15:24:05|0.03050666
15:24:06|0.03050028
15:24:07|0.03051612
15:24:08|0.03051612
15:24:10|0.03050028
15:24:11|0.03050028
15:24:12|0.03050028
15:24:13|0.03050028
15:24:14|0.03050028
15:24:15|0.03050028
15:24:16|0.03050028
15:24:17|0.03050028
15:24:18|0.03050028
15:24:20|0.03050028
15:24:21|0.03050028
15:24:22|0.03050028
15:24:23|0.03050028
15:24:24|0.03050028
15:24:25|0.03050028
15:24:26|0.03050028
15:24:27|0.03050028
15:24:28|0.03050028
15:24:29|0.03050028
15:24:30|0.03050028
15:24:31|0.03050028
15:24:32|0.03050028
15:24:33|0.03051984
15:24:34|0.03051984
15:24:35|0.03051984
15:24:36|0.03050029
15:24:37|0.0305003
15:24:38|0.03050029
15:24:39|0.03050029
15:24:40|0.03050029
15:24:41|0.03050029
15:24:42|0.03050029
15:24:43|0.03050029
15:24:44|0.03050029
15:24:45|0.03050029
15:24:46|0.03050029
15:24:47|0.03050028
15:24:48|0.03050028
15:24:49|0.03050028
15:24:50|0.03050028
15:24:51|0.03051823
15:24:52|0.03051823
15:24:53|0.03051823
15:24:54|0.03051823
15:24:56|0.03051823
15:24:56|0.03051823
15:24:57|0.03051823
15:24:59|0.03051823
15:25:00|0.03051823
15:25:01|0.0304939
15:25:02|0.03049391
15:25:03|0.03048751
15:25:03|0.03049118
15:25:05|0.03049118
15:25:06|0.03049118
15:25:07|0.03049118
15:25:08|0.03049114
15:25:08|0.03048042
15:25:10|0.03048042
15:25:12|0.03049999
15:25:12|0.03049999
15:25:14|0.03049999
15:25:15|0.03049999
15:25:16|0.03047079
15:25:17|0.03047079
15:25:18|0.03047079
15:25:19|0.03047079
15:25:20|0.03050027
15:25:21|0.03046
15:25:22|0.03046
15:25:24|0.03046
15:25:24|0.03046
15:25:25|0.03046
15:25:26|0.03047981
15:25:28|0.03047981
15:25:29|0.03047981
15:25:30|0.03047981
15:25:31|0.03047981
15:25:31|0.0305
15:25:33|0.0305
15:25:34|0.0305
15:25:35|0.0305
15:25:36|0.03046726
15:25:37|0.03046726
15:25:38|0.03046726
15:25:38|0.03046726
15:25:40|0.03046726
15:25:41|0.03046734
15:25:42|0.03046734
15:25:43|0.03046782
15:25:44|0.03046782
15:25:45|0.03046782
15:25:46|0.03046782
15:25:47|0.03046787
15:25:48|0.03046787
15:25:50|0.03046787
15:25:50|0.03046787
15:25:51|0.03046787
15:25:52|0.03046786
15:25:54|0.03046786
15:25:54|0.03046786
15:25:55|0.03049925
15:25:56|0.03049925
15:25:57|0.03049925
15:25:58|0.03049925
15:25:59|0.03049925
15:26:00|0.03049925
15:26:01|0.03049925
15:26:02|0.03049925
15:26:03|0.03045
15:26:04|0.03043464
15:26:05|0.030425
15:26:06|0.030425
15:26:07|0.030425
15:26:09|0.03042235
15:26:10|0.03041333
15:26:11|0.03041333
15:26:12|0.0304125
15:26:14|0.030406
15:26:15|0.03041333
15:26:16|0.03041333
15:26:18|0.03041333
15:26:18|0.03041333
15:26:20|0.03041337
15:26:20|0.03041333
15:26:21|0.03041333
15:26:22|0.0304035
15:26:24|0.03041332
15:26:25|0.03041332
15:26:26|0.0304035
15:26:27|0.03041332
15:26:28|0.03041332
15:26:29|0.03041332
15:26:31|0.03041332
15:26:31|0.03041332
15:26:32|0.03041332
15:26:34|0.03041332
15:26:34|0.03041332
15:26:35|0.03041332
15:26:37|0.03040001
15:26:38|0.03040001
15:26:39|0.0304
15:26:40|0.03039502
15:26:41|0.03039502
15:26:42|0.03039502
15:26:43|0.03039502
15:26:44|0.03039502
15:26:44|0.03039502
15:26:46|0.03039502
15:26:47|0.03039502
15:26:48|0.03039502
15:26:49|0.03041328
15:26:50|0.03041326
15:26:51|0.03041326
15:26:52|0.03041326
15:26:53|0.03041326
15:26:54|0.03041326
15:26:55|0.030395
15:26:56|0.030395
15:26:57|0.030395
15:26:58|0.030395
15:26:58|0.030395
15:27:00|0.03037349
15:27:01|0.03037349
15:27:02|0.03037349
15:27:03|0.03037349
15:27:03|0.03037349
15:27:05|0.03037349
15:27:05|0.03037349
15:27:07|0.03037349
15:27:08|0.03037349
15:27:09|0.03037349
15:27:10|0.03037349
15:27:10|0.03037349
15:27:12|0.03037349
15:27:13|0.03037349
15:27:14|0.03037349
15:27:16|0.03037349
15:27:17|0.03037333
15:27:18|0.03037333
15:27:19|0.03037333
15:27:21|0.03037333
15:27:21|0.03037333
15:27:23|0.03037333
15:27:23|0.03037333
15:27:24|0.03037333
15:27:25|0.03037333
15:27:26|0.03039377
15:27:27|0.03039377
15:27:28|0.03039377
15:27:29|0.03039377
15:27:30|0.03039377
15:27:32|0.03039377
15:27:32|0.03039377
15:27:34|0.03036857
15:27:35|0.03036857
15:27:35|0.03036857
15:27:37|0.03036857
15:27:38|0.03036857
15:27:38|0.03036857
15:27:40|0.03036857
15:27:41|0.03039262
15:27:42|0.03039262
15:27:43|0.03036889
15:27:44|0.03036889
15:27:45|0.03036857
15:27:46|0.03036857
15:27:46|0.03036857
15:27:48|0.03036857
15:27:49|0.03039191
15:27:50|0.03039191
15:27:51|0.03039189
15:27:51|0.03039189
15:27:53|0.03039189
15:27:54|0.03039189
15:27:55|0.03039189
15:27:56|0.03039189
15:27:57|0.03039189
15:27:58|0.03039189
15:27:59|0.03039189
15:28:00|0.03039189
15:28:01|0.03039189
15:28:02|0.03039189
15:28:03|0.03039189
15:28:04|0.03039189
15:28:05|0.03039189
15:28:06|0.03039189
15:28:07|0.03039189
15:28:08|0.03039189
15:28:10|0.03039189
15:28:10|0.03039189
15:28:11|0.03039189
15:28:12|0.03039189
15:28:14|0.03035485
15:28:15|0.03035485
15:28:16|0.03035485
15:28:17|0.03035485
15:28:18|0.03035485
15:28:20|0.03035485
15:28:20|0.03035485
15:28:22|0.03035529
15:28:23|0.03035529
15:28:24|0.03035529
15:28:25|0.03035529
15:28:27|0.03035529
15:28:28|0.03035529
15:28:28|0.03035529
15:28:30|0.03035529
15:28:31|0.03035529
15:28:32|0.03035529
15:28:32|0.03035529
15:28:34|0.03035529
15:28:35|0.03035529
15:28:36|0.03035529
15:28:37|0.03035529
15:28:38|0.03035529
15:28:38|0.03035529
15:28:40|0.03035529
15:28:40|0.03035529
15:28:42|0.03035529
15:28:43|0.03037458
15:28:44|0.03037469
15:28:45|0.03037469
15:28:46|0.03037469
15:28:47|0.03037469
15:28:48|0.03037469
15:28:49|0.03037469
15:28:50|0.03037469
15:28:51|0.03037469
15:28:52|0.03038874
15:28:53|0.03038874
15:28:54|0.03038874
15:28:55|0.03038874
15:28:56|0.03038874
15:28:57|0.03038874
15:28:58|0.03038874
15:28:59|0.03038874
15:29:00|0.03038874
15:29:01|0.03045271
15:29:03|0.03041424
15:29:04|0.03041424
15:29:05|0.03041441
15:29:06|0.03041441
15:29:06|0.03041441
15:29:07|0.03041441
15:29:08|0.03041441
15:29:10|0.03041441
15:29:11|0.03048042
15:29:12|0.03045339
15:29:13|0.03045338
15:29:14|0.03044523
15:29:15|0.03044425
15:29:17|0.03044425
15:29:17|0.03044425
15:29:18|0.03044425
15:29:19|0.03044425
15:29:20|0.03044425
15:29:22|0.03044425
15:29:22|0.030425
15:29:23|0.03040715
15:29:25|0.03038095
15:29:26|0.03035
15:29:27|0.03036822
15:29:28|0.03036822
15:29:29|0.03036822
15:29:30|0.03036822
15:29:32|0.0303671
15:29:33|0.0303671
15:29:34|0.03036714
15:29:35|0.03036714
15:29:36|0.03036718
15:29:37|0.03036718
15:29:38|0.03036718
15:29:39|0.03036718
15:29:40|0.03036718
15:29:41|0.03036718
15:29:42|0.03036718
15:29:43|0.03036718
15:29:44|0.03036718
15:29:45|0.03036718
15:29:46|0.03036718
15:29:47|0.03036718
15:29:48|0.03039863
15:29:49|0.03039863
15:29:51|0.03039863
15:29:51|0.03039863
15:29:52|0.03039863
15:29:53|0.03039863
15:29:54|0.0304
15:29:56|0.0304
15:29:57|0.0304
15:29:57|0.0304125
15:29:59|0.0304125
15:29:59|0.0304125
15:30:01|0.0304125
15:30:02|0.0304125
15:30:03|0.0304125
15:30:04|0.03041249
15:30:05|0.03041249
15:30:06|0.03041249
15:30:07|0.03041249
15:30:08|0.0304125
15:30:09|0.0304125
15:30:10|0.0304125
15:30:11|0.0304125
15:30:12|0.0304125
15:30:13|0.0304125
15:30:14|0.0304125
15:30:16|0.0304125
15:30:17|0.0304125
15:30:18|0.0304125
15:30:18|0.0304125
15:30:19|0.0304125
15:30:21|0.0304125
15:30:22|0.03041
15:30:23|0.03041
15:30:25|0.03041
15:30:25|0.03041
15:30:26|0.03041
15:30:27|0.03041
15:30:28|0.030425
15:30:29|0.030425
15:30:30|0.030425
15:30:32|0.030425
15:30:32|0.030425
15:30:33|0.030425
15:30:34|0.030425
15:30:35|0.030425
15:30:37|0.030425
15:30:38|0.030425
15:30:38|0.03042496
15:30:40|0.03042496
15:30:41|0.03044222
15:30:42|0.03044222
15:30:42|0.03044222
15:30:44|0.03044222
15:30:45|0.03044222
15:30:46|0.03044222
15:30:47|0.03044818
15:30:48|0.03044818
15:30:49|0.03044818
15:30:50|0.03044818
15:30:50|0.03044818
15:30:51|0.03044818
15:30:53|0.03044818
15:30:54|0.03041014
15:30:55|0.03041014
15:30:56|0.03041014
15:30:56|0.03041014
15:30:58|0.03041014
15:30:59|0.03041014
15:31:00|0.03041014
15:31:01|0.03041014
15:31:01|0.03041014
15:31:03|0.03041014
15:31:04|0.03041014
15:31:05|0.03041014
15:31:06|0.03041014
15:31:07|0.03041014
15:31:08|0.03041014
15:31:09|0.03041014
15:31:10|0.03041014
15:31:11|0.03041014
15:31:12|0.03041014
15:31:13|0.03041014
15:31:14|0.03041014
15:31:15|0.03041014
15:31:16|0.03041014
15:31:18|0.03041014
15:31:18|0.03041014
15:31:20|0.0304153
15:31:21|0.0304153
15:31:21|0.0304153
15:31:23|0.0304153
15:31:25|0.03044999
15:31:26|0.03044999
15:31:27|0.03044999
15:31:28|0.03044999
15:31:29|0.03044999
15:31:30|0.03044999
15:31:31|0.03044999
15:31:33|0.03044999
15:31:33|0.03044999
15:31:34|0.03044999
15:31:35|0.03044999
15:31:36|0.03044999
15:31:37|0.03041612
15:31:38|0.03041612
15:31:39|0.03041612
15:31:41|0.03041612
15:31:41|0.03041612
15:31:42|0.03041612
15:31:44|0.03041612
15:31:45|0.03041612
15:31:46|0.03041612
15:31:47|0.03041612
15:31:48|0.03041612
15:31:48|0.03041612
15:31:49|0.03041612
15:31:50|0.03044999
15:31:52|0.03044999
15:31:52|0.03044999
15:31:54|0.03044999
15:31:55|0.03044999
15:31:56|0.03044999
15:31:57|0.03044999
15:31:57|0.03044999
15:31:59|0.03044999
15:31:59|0.03044999
15:32:00|0.03044999
15:32:01|0.03044999
15:32:03|0.03044999
15:32:04|0.03044999
15:32:04|0.0304176
15:32:06|0.0304176
15:32:07|0.0304176
15:32:08|0.0304176
15:32:09|0.0304176
15:32:10|0.03042641
15:32:11|0.0304499
15:32:12|0.0304499
15:32:13|0.0304499
15:32:15|0.0304499
15:32:15|0.0304499
15:32:16|0.0304499
15:32:18|0.0304499
15:32:20|0.0304499
15:32:20|0.0304499
15:32:22|0.0304499
15:32:23|0.03042783
15:32:24|0.03042783
15:32:25|0.03042783
15:32:26|0.03042783
15:32:27|0.03042783
15:32:28|0.03042783
15:32:29|0.03042783
15:32:30|0.03042783
15:32:31|0.03042783
15:32:33|0.03042783
15:32:34|0.03042783
15:32:35|0.03042783
15:32:35|0.03042783
15:32:37|0.03042783
15:32:38|0.03042783
15:32:38|0.03042783
15:32:40|0.03042783
15:32:41|0.03042783
15:32:41|0.03042783
15:32:42|0.03042783
15:32:43|0.03042783
15:32:44|0.03042783
15:32:46|0.03042783
15:32:47|0.03042783
15:32:48|0.03042783
15:32:49|0.03042783
15:32:49|0.03042783
15:32:51|0.03042783
15:32:52|0.03042783
15:32:53|0.03042783
15:32:53|0.03042783
15:32:55|0.03042783
15:32:56|0.03042783
15:32:56|0.03042783
15:32:58|0.03042783
15:32:58|0.03042783
15:33:00|0.03042783
15:33:00|0.03042783
15:33:02|0.03042783
15:33:03|0.03042783
15:33:04|0.03042783
15:33:05|0.03042783
15:33:06|0.03041777
15:33:07|0.03041251
15:33:08|0.03041251
15:33:09|0.03040001
15:33:10|0.03040001
15:33:11|0.03040001
15:33:12|0.03040001
15:33:14|0.03040001
15:33:14|0.03040001
15:33:15|0.03040001
15:33:16|0.0304
15:33:17|0.0304
15:33:19|0.0304
15:33:20|0.03042726
15:33:22|0.03042726
15:33:22|0.03042726
15:33:23|0.03042726
15:33:24|0.03042726
15:33:26|0.03042726
15:33:27|0.03042726
15:33:27|0.03042726
15:33:29|0.03042726
15:33:30|0.03040006
15:33:31|0.03040006
15:33:31|0.03040006
15:33:32|0.03040006
15:33:34|0.03040006
15:33:35|0.0304
15:33:36|0.0304
15:33:37|0.0304
15:33:38|0.03038709
15:33:39|0.03038709
15:33:40|0.03038709
15:33:41|0.03038709
15:33:42|0.03039984
15:33:43|0.03039984
15:33:44|0.03039984
15:33:45|0.03039984
15:33:46|0.03039946
15:33:47|0.03039925
15:33:48|0.03039925
15:33:49|0.03039925
15:33:50|0.03039925
15:33:51|0.03039925
15:33:52|0.03039925
15:33:53|0.03039925
15:33:54|0.03039925
15:33:55|0.03038566
15:33:56|0.03038566
15:33:57|0.03038566
15:33:59|0.03038566
15:34:00|0.03038566
15:34:00|0.03038566
15:34:02|0.03038566
15:34:03|0.03038614
15:34:04|0.03038566
15:34:05|0.03038566
15:34:05|0.03038566
15:34:06|0.03038566
15:34:08|0.03038566
15:34:09|0.03038566
15:34:10|0.03038566
15:34:11|0.03038566
15:34:12|0.03038566
15:34:13|0.03038566
15:34:14|0.03038614
15:34:15|0.03037409
15:34:16|0.03037409
15:34:17|0.03037409
15:34:18|0.03037409
15:34:19|0.03037409
15:34:21|0.03037409
15:34:21|0.03037409
15:34:23|0.03037409
15:34:24|0.03037409
15:34:25|0.03037409
15:34:26|0.03037409
15:34:27|0.03037409
15:34:28|0.03037409
15:34:29|0.03037409
15:34:30|0.03037409
15:34:31|0.03037409
15:34:32|0.03037409
15:34:33|0.03037409
15:34:34|0.03037409
15:34:35|0.03037409
15:34:37|0.03037409
15:34:38|0.03037409
15:34:38|0.03037409
15:34:39|0.03037409
15:34:40|0.03037409
15:34:41|0.03037409
15:34:43|0.03037409
15:34:43|0.03037409
15:34:44|0.03036265
15:34:45|0.03036265
15:34:47|0.03036265
15:34:48|0.03036265
15:34:49|0.03036265
15:34:50|0.03036265
15:34:51|0.03036265
15:34:52|0.03036265
15:34:53|0.03036265
15:34:54|0.03036265
15:34:55|0.03036265
15:34:56|0.03036265
15:34:57|0.03036265
15:34:58|0.03036265
15:34:59|0.03036265
15:35:00|0.03036475
15:35:01|0.03036475
15:35:02|0.03036475
15:35:03|0.03036475
15:35:04|0.03036475
15:35:05|0.03036475
15:35:06|0.03036475
15:35:07|0.03036475
15:35:08|0.03036928
15:35:09|0.03036928
15:35:10|0.03036928
15:35:11|0.03036928
15:35:13|0.03036928
15:35:14|0.03036928
15:35:15|0.03036928
15:35:16|0.03036928
15:35:16|0.03036928
15:35:17|0.03036928
15:35:19|0.03036928
15:35:20|0.03036928
15:35:21|0.03040032
15:35:23|0.03040032
15:35:23|0.03040032
15:35:24|0.03040032
15:35:25|0.03040032
15:35:27|0.03040032
15:35:28|0.03040032
15:35:29|0.03040032
15:35:30|0.03040032
15:35:31|0.03040032
15:35:32|0.03040032
15:35:33|0.03040032
15:35:34|0.03040032
15:35:35|0.03040032
15:35:36|0.03040032
15:35:37|0.03040032
15:35:38|0.03040032
15:35:39|0.03040032
15:35:40|0.03036928
15:35:41|0.03036928
15:35:42|0.03036928
15:35:43|0.03036928
15:35:44|0.03036928
15:35:45|0.03036928
15:35:46|0.03034
15:35:47|0.03034
15:35:48|0.03034
15:35:49|0.03034
15:35:51|0.03034
15:35:51|0.03034
15:35:52|0.03034
15:35:53|0.03034
15:35:55|0.0303375
15:35:55|0.03030427
15:35:56|0.03030427
15:35:57|0.03030427
15:35:58|0.03030044
15:36:00|0.03033672
15:36:01|0.03033672
15:36:01|0.03033672
15:36:03|0.03030202
15:36:04|0.03030202
15:36:05|0.03033672
15:36:06|0.03030044
15:36:07|0.03030043
15:36:08|0.03030043
15:36:09|0.03030043
15:36:10|0.03031754
15:36:12|0.03031754
15:36:12|0.03029414
15:36:13|0.03029414
15:36:14|0.03029414
15:36:16|0.03029414
15:36:17|0.03029414
15:36:18|0.03029414
15:36:18|0.03029414
15:36:20|0.03029414
15:36:21|0.03029414
15:36:22|0.03029414
15:36:23|0.03029414
15:36:24|0.03029414
15:36:26|0.03029414
15:36:27|0.03029414
15:36:28|0.03029414
15:36:30|0.03029414
15:36:30|0.03029414
15:36:31|0.0303286
15:36:32|0.0303286
15:36:33|0.0303286
15:36:35|0.0303286
15:36:35|0.0303286
15:36:37|0.0303286
15:36:38|0.0303286
15:36:39|0.0303286
15:36:40|0.03032803
15:36:40|0.03032803
15:36:42|0.03032803
15:36:43|0.03032803
15:36:44|0.03032803
15:36:44|0.03032803
15:36:46|0.03032803
15:36:47|0.03032803
15:36:48|0.03032803
15:36:49|0.03032803
15:36:50|0.03032803
15:36:51|0.03032803
15:36:51|0.03033749
15:36:53|0.03033749
15:36:54|0.03033749
15:36:55|0.03033749
15:36:56|0.03032017
15:36:56|0.03032017
15:36:58|0.03032017
15:36:59|0.03032017
15:37:00|0.03035263
15:37:01|0.0303625
15:37:02|0.0303625
15:37:03|0.0303625
15:37:05|0.0303625
15:37:06|0.0303625
15:37:06|0.0303625
15:37:07|0.0303625
15:37:09|0.0303625
15:37:10|0.0303625
15:37:10|0.030375
15:37:12|0.030375
15:37:13|0.03037777
15:37:14|0.03037777
15:37:15|0.03037777
15:37:16|0.03037777
15:37:17|0.03037777
15:37:19|0.0303875
15:37:19|0.0303875
15:37:21|0.0303875
15:37:22|0.0303875
15:37:23|0.0303875
15:37:25|0.0303875
15:37:26|0.03038709
15:37:26|0.03038709
15:37:28|0.03038709
15:37:29|0.03038709
15:37:31|0.03038709
15:37:31|0.03038709
15:37:32|0.03038709
15:37:33|0.03038709
15:37:34|0.0304003
15:37:36|0.0304003
15:37:36|0.0304003
15:37:38|0.0304003
15:37:39|0.0304003
15:37:40|0.03038709
15:37:40|0.03038709
15:37:42|0.03038709
15:37:43|0.03038709
15:37:44|0.03038709
15:37:45|0.0304
15:37:46|0.0304
15:37:47|0.0304
15:37:48|0.0304
15:37:48|0.0304
15:37:49|0.03037777
15:37:51|0.03037777
15:37:52|0.03037777
15:37:53|0.03037777
15:37:54|0.0303625
15:37:55|0.0303625
15:37:55|0.0303625
15:37:57|0.0303625
15:37:58|0.0303625
15:37:58|0.03035
15:38:00|0.03035
15:38:01|0.03037352
15:38:01|0.03037352
15:38:03|0.03037352
15:38:04|0.03037352
15:38:05|0.03037352
15:38:06|0.03037352
15:38:07|0.03037354
15:38:08|0.03037354
15:38:09|0.0303502
15:38:10|0.0303502
15:38:11|0.0303502
15:38:12|0.0303502
15:38:13|0.0303502
15:38:14|0.0303502
15:38:15|0.0303502
15:38:16|0.0303502
15:38:17|0.03038432
15:38:18|0.0303875
15:38:19|0.0303875
15:38:20|0.0303875
15:38:21|0.0303875
15:38:22|0.0303875
15:38:24|0.0303875
15:38:26|0.0303875
15:38:27|0.03029835
15:38:29|0.03029835
15:38:30|0.03035368
15:38:30|0.03035369
15:38:31|0.03035369
15:38:33|0.03035369
15:38:33|0.0303625
15:38:35|0.0303625
15:38:36|0.0303625
15:38:37|0.03041248
15:38:38|0.03041248
15:38:39|0.03041248
15:38:40|0.03041248
15:38:42|0.03041248
15:38:42|0.03041248
15:38:43|0.03040962
15:38:44|0.03040962
15:38:45|0.03040962
15:38:46|0.03040962
15:38:47|0.03040962
15:38:48|0.03040962
15:38:49|0.03040962
15:38:51|0.03040944
15:38:51|0.03040944
15:38:52|0.03040944
15:38:53|0.03040944
15:38:54|0.03040944
15:38:55|0.03040944
15:38:57|0.03040944
15:38:57|0.03040944
15:38:58|0.03040944
15:38:59|0.03040944
15:39:01|0.03040944
15:39:02|0.03040944
15:39:03|0.03038746
15:39:04|0.03038746
15:39:05|0.03038746
15:39:06|0.03038746
15:39:07|0.03038746
15:39:08|0.03038746
15:39:09|0.03038746
15:39:09|0.03038746
15:39:11|0.03038746
15:39:12|0.03038746
15:39:13|0.03038791
15:39:14|0.03038792
15:39:15|0.03040938
15:39:16|0.03040938
15:39:17|0.03040938
15:39:18|0.03038795
15:39:19|0.03038795
15:39:20|0.03038795
15:39:21|0.03038795
15:39:22|0.03038795
15:39:23|0.03038795
15:39:24|0.03038795
15:39:25|0.03038795
15:39:26|0.03038795
15:39:28|0.03038795
15:39:29|0.03038795
15:39:30|0.0303872
15:39:31|0.0303872
15:39:32|0.0303872
15:39:33|0.0303872
15:39:34|0.0303872
15:39:35|0.0303872
15:39:37|0.0303872
15:39:38|0.0303872
15:39:39|0.0303872
15:39:40|0.0303872
15:39:41|0.0303872
15:39:42|0.0303872
15:39:43|0.03040944
15:39:44|0.03040944
15:39:46|0.03040944
15:39:46|0.03040944
15:39:47|0.03040944
15:39:48|0.03040944
15:39:49|0.03040944
15:39:50|0.03040944
15:39:51|0.03040944
15:39:52|0.03040944
15:39:53|0.03039999
15:39:54|0.03039999
15:39:55|0.03039999
15:39:56|0.03039999
15:39:57|0.03039999
15:39:58|0.03039999
15:39:59|0.03039999
15:40:00|0.03039999
15:40:01|0.03039999
15:40:02|0.03039999
15:40:03|0.03039999
15:40:05|0.03039999
15:40:06|0.03039999
15:40:07|0.030425
15:40:07|0.03043661
15:40:08|0.0304295
15:40:10|0.0304295
15:40:10|0.0304295
15:40:12|0.0304295
15:40:13|0.0304295
15:40:13|0.03042952
15:40:14|0.03042952
15:40:15|0.03042952
15:40:16|0.03045161
15:40:18|0.03045161
15:40:18|0.03045161
15:40:20|0.03042964
15:40:20|0.03042964
15:40:21|0.03042964
15:40:23|0.03042965
15:40:23|0.03045161
15:40:25|0.03045161
15:40:26|0.03045161
15:40:27|0.03045161
15:40:29|0.03045161
15:40:30|0.03045161
15:40:31|0.03046
15:40:32|0.03046
15:40:33|0.03046
15:40:33|0.0304625
15:40:35|0.0304625
15:40:35|0.0305
15:40:37|0.03049998
15:40:38|0.03049998
15:40:39|0.0304625
15:40:39|0.0304625
15:40:41|0.03049999
15:40:41|0.03049999
15:40:43|0.03049999
15:40:43|0.03049999
15:40:44|0.03049999
15:40:46|0.0305
15:40:47|0.0305
15:40:48|0.0305
15:40:49|0.0305
15:40:50|0.03049999
15:40:51|0.03049999
15:40:53|0.03049999
15:40:53|0.03049999
15:40:54|0.03049999
15:40:56|0.0305
15:40:57|0.0305
15:40:57|0.0305
15:40:59|0.0305
15:41:00|0.0305
15:41:01|0.0305
15:41:02|0.0305
15:41:03|0.0305
15:41:04|0.03049999
15:41:06|0.03049998
15:41:06|0.03049998
15:41:08|0.03049998
15:41:09|0.03049998
15:41:10|0.03049998
15:41:11|0.03049998
15:41:12|0.03049998
15:41:13|0.03049998
15:41:14|0.03049998
15:41:15|0.03049998
15:41:16|0.03049998
15:41:17|0.03049998
15:41:19|0.03049998
15:41:19|0.03049998
15:41:20|0.03049998
15:41:21|0.03049998
15:41:22|0.03049998
15:41:23|0.03049998
15:41:24|0.03049998
15:41:25|0.03049998
15:41:27|0.03049998
15:41:28|0.03049998
15:41:30|0.03049998
15:41:31|0.03049998
15:41:31|0.03049998
15:41:33|0.03049998
15:41:34|0.03049997
15:41:34|0.03049997
15:41:36|0.03049997
15:41:37|0.03049997
15:41:39|0.03049997
15:41:40|0.03049997
15:41:40|0.03049997
15:41:42|0.03049997
15:41:42|0.03046447
15:41:43|0.03046447
15:41:45|0.03046447
15:41:46|0.0304698
15:41:47|0.0304698
15:41:48|0.0304698
15:41:49|0.03049992
15:41:50|0.03049992
15:41:51|0.0305
15:41:52|0.0305
15:41:53|0.0305
15:41:54|0.0304698
15:41:55|0.0304698
15:41:56|0.0304698
15:41:57|0.0304698
15:41:58|0.0304698
15:41:59|0.0304698
15:42:00|0.0304698
15:42:01|0.0304698
15:42:02|0.0304698
15:42:03|0.0304698
15:42:05|0.0304698
15:42:05|0.0304698
15:42:06|0.0304698
15:42:07|0.0304698
15:42:08|0.0304698
15:42:10|0.03047213
15:42:11|0.03047213
15:42:11|0.03047213
15:42:13|0.03047223
15:42:14|0.03047223
15:42:15|0.03047223
15:42:16|0.03047223
15:42:17|0.03047223
15:42:18|0.03047223
15:42:19|0.03049996
15:42:20|0.03049996
15:42:21|0.03049996
15:42:23|0.03049996
15:42:24|0.03049996
15:42:25|0.03049996
15:42:26|0.03049996
15:42:26|0.03049996
15:42:28|0.03046943
15:42:29|0.03046943
15:42:31|0.03046943
15:42:32|0.03046943
15:42:32|0.03046943
15:42:33|0.03046943
15:42:35|0.03046943
15:42:36|0.03049999
15:42:37|0.03049999
15:42:38|0.03049999
15:42:39|0.03049999
15:42:40|0.03049999
15:42:41|0.0305
15:42:42|0.03049999
15:42:43|0.03051428
15:42:44|0.03051823
15:42:45|0.0305
15:42:46|0.0305
15:42:47|0.0305
15:42:48|0.0305
15:42:49|0.03053923
15:42:50|0.03053922
15:42:51|0.03050083
15:42:52|0.03050083
15:42:53|0.03050083
15:42:54|0.03050083
15:42:55|0.03053914
15:42:56|0.03054676
15:42:57|0.03050735
15:42:58|0.03050735
15:42:59|0.03050735
15:43:00|0.03050735
15:43:01|0.03050735
15:43:02|0.0304
15:43:04|0.03056707
15:43:04|0.03056707
15:43:05|0.03054937
15:43:06|0.03054587
15:43:07|0.03054475
15:43:08|0.03054475
15:43:09|0.03054475
15:43:10|0.03054475
15:43:11|0.03054475
15:43:12|0.03054475
15:43:16|0.03054475
15:43:16|0.03054394
15:43:17|0.03054394
15:43:18|0.03054394
15:43:19|0.03054387
15:43:20|0.03054396
15:43:21|0.03054475
15:43:22|0.03054475
15:43:23|0.03054475
15:43:24|0.03054475
15:43:25|0.03054475
15:43:26|0.03054475
15:43:27|0.03054475
15:43:29|0.03054475
15:43:30|0.03051411
15:43:31|0.03051411
15:43:33|0.03051411
15:43:33|0.03051411
15:43:35|0.03054455
15:43:36|0.03054475
15:43:37|0.03054475
15:43:37|0.03055
15:43:39|0.03055
15:43:40|0.03055
15:43:41|0.03051575
15:43:42|0.03050106
15:43:43|0.03050106
15:43:44|0.03054859
15:43:46|0.03054859
15:43:47|0.03054859
15:43:47|0.03054859
15:43:49|0.03054859
15:43:50|0.03054708
15:43:51|0.03054708
15:43:52|0.03054708
15:43:53|0.03054705
15:43:54|0.03052892
15:43:55|0.03052892
15:43:56|0.03052892
15:43:57|0.03052892
15:43:58|0.03052892
15:43:59|0.03054559
15:44:00|0.03050121
15:44:01|0.03050121
15:44:03|0.03050121
15:44:04|0.03050121
15:44:04|0.03050121
15:44:05|0.03050121
15:44:07|0.03050121
15:44:07|0.03050119
15:44:09|0.03052863
15:44:10|0.03052863
15:44:11|0.03052863
15:44:12|0.03053445
15:44:12|0.03053445
15:44:14|0.03053445
15:44:15|0.03053445
15:44:16|0.03053445
15:44:17|0.03053445
15:44:18|0.03053445
15:44:19|0.03053445
15:44:20|0.03053445
15:44:21|0.03053445
15:44:22|0.03053445
15:44:23|0.03052008
15:44:24|0.03052008
15:44:25|0.03052008
15:44:26|0.03052008
15:44:27|0.03052008
15:44:28|0.03052008
15:44:29|0.0305117
15:44:30|0.0305369
15:44:32|0.03051185
15:44:33|0.03050762
15:44:33|0.03050762
15:44:35|0.03050762
15:44:36|0.03050762
15:44:37|0.03050995
15:44:38|0.03050995
15:44:40|0.03050762
15:44:40|0.03050762
15:44:41|0.03050762
15:44:42|0.03050762
15:44:43|0.03050762
15:44:44|0.03050762
15:44:45|0.03050762
15:44:47|0.03050762
15:44:48|0.03050762
15:44:49|0.03050762
15:44:49|0.03050762
15:44:51|0.03050762
15:44:52|0.03054821
15:44:52|0.03054821
15:44:54|0.03054821
15:44:54|0.03054821
15:44:55|0.03054821
15:44:56|0.03056998
15:44:57|0.03056998
15:44:59|0.03056998
15:45:00|0.03056998
15:45:01|0.03056998
15:45:02|0.03057111
15:45:02|0.03057111
15:45:04|0.0306
15:45:05|0.0306
15:45:06|0.0306
15:45:07|0.0306
15:45:08|0.03056132
15:45:09|0.03056132
15:45:10|0.03056132
15:45:11|0.03062
15:45:12|0.03062
15:45:13|0.03059296
15:45:14|0.03059296
15:45:15|0.03059296
15:45:16|0.03059296
15:45:17|0.03059296
15:45:18|0.03059296
15:45:19|0.03059296
15:45:20|0.03059296
15:45:21|0.03059302
15:45:22|0.03059302
15:45:23|0.03059302
15:45:24|0.03059302
15:45:25|0.03059302
15:45:26|0.03059302
15:45:27|0.03059302
15:45:28|0.03059302
15:45:29|0.03059302
15:45:31|0.03055
15:45:31|0.03054759
15:45:32|0.03054759
15:45:34|0.03054759
15:45:35|0.03054759
15:45:36|0.03054759
15:45:37|0.03054759
15:45:38|0.03054759
15:45:39|0.03054759
15:45:40|0.03054759
15:45:41|0.03054759
15:45:42|0.03054759
15:45:43|0.03054942
15:45:44|0.03054937
15:45:45|0.03054937
15:45:46|0.03054937
15:45:47|0.03054937
15:45:48|0.03054937
15:45:49|0.03054937
15:45:50|0.03054759
15:45:51|0.03054759
15:45:53|0.03054759
15:45:53|0.03054759
15:45:55|0.03054759
15:45:55|0.03054759
15:45:56|0.03054759
15:45:57|0.03054759
15:45:58|0.03054759
15:45:59|0.0305375
15:46:00|0.0305375
15:46:01|0.0305375
15:46:02|0.0305375
15:46:03|0.0305375
15:46:04|0.0305291
15:46:05|0.0305291
15:46:06|0.0305291
15:46:08|0.0305291
15:46:09|0.03057685
15:46:10|0.03057685
15:46:11|0.0306
15:46:12|0.0306
15:46:13|0.0306
15:46:14|0.03062292
15:46:14|0.03062292
15:46:15|0.03062292
15:46:17|0.03063157
15:46:18|0.03063157
15:46:18|0.03063157
15:46:20|0.03063157
15:46:20|0.03063157
15:46:21|0.03063157
15:46:22|0.03062291
15:46:23|0.03062292
15:46:24|0.03063
15:46:26|0.03063
15:46:27|0.03063
15:46:28|0.03063
15:46:28|0.03063
15:46:30|0.03063
15:46:31|0.03063
15:46:32|0.03063
15:46:33|0.03063553
15:46:34|0.03063
15:46:35|0.03063
15:46:36|0.03063
15:46:37|0.03063
15:46:38|0.03063
15:46:40|0.03063
15:46:40|0.03063
15:46:42|0.0306
15:46:43|0.0306
15:46:44|0.0306
15:46:44|0.0306
15:46:45|0.0306
15:46:46|0.0306
15:46:47|0.0306
15:46:49|0.0306
15:46:50|0.0306
15:46:51|0.0306
15:46:52|0.0306
15:46:53|0.0306
15:46:54|0.0306
15:46:55|0.0306
15:46:56|0.0306
15:46:57|0.0306
15:46:58|0.0306
15:46:59|0.0306
15:47:00|0.0306
15:47:01|0.03056271
15:47:02|0.03056271
15:47:03|0.03060719
15:47:05|0.03060719
15:47:05|0.03056286
15:47:07|0.03056286
15:47:08|0.03056286
15:47:09|0.03056286
15:47:10|0.03056286
15:47:11|0.03060627
15:47:12|0.03060627
15:47:12|0.03060627
15:47:14|0.0306
15:47:15|0.03057081
15:47:15|0.03057081
15:47:16|0.03057081
15:47:18|0.03057081
15:47:19|0.03057081
15:47:20|0.0306
15:47:21|0.0306
15:47:22|0.0306
15:47:23|0.0306
15:47:24|0.0306
15:47:26|0.03061746
15:47:26|0.03061746
15:47:27|0.03061746
15:47:28|0.03061746
15:47:29|0.03061746
15:47:30|0.03061746
15:47:31|0.03061746
15:47:33|0.03061746
15:47:33|0.03061746
15:47:35|0.03061746
15:47:37|0.0306
15:47:37|0.03058118
15:47:39|0.03058118
15:47:40|0.0305375
15:47:41|0.03060741
15:47:42|0.03063157
15:47:44|0.03063157
15:47:44|0.03063157
15:47:45|0.03063157
15:47:46|0.03058118
15:47:47|0.03059997
15:47:48|0.03058118
15:47:49|0.03058882
15:47:50|0.03058882
15:47:51|0.03058882
15:47:53|0.03058882
15:47:53|0.03058882
15:47:54|0.03058882
15:47:56|0.03058882
15:47:56|0.03055585
15:47:58|0.03055585
15:47:59|0.03055585
15:48:00|0.03055585
15:48:00|0.03058067
15:48:02|0.03058067
15:48:03|0.03058067
15:48:04|0.03058067
15:48:05|0.03058067
15:48:06|0.03058061
15:48:07|0.03058061
15:48:08|0.03058939
15:48:10|0.03058939
15:48:10|0.03058939
15:48:11|0.03058939
15:48:13|0.03058939
15:48:14|0.03058939
15:48:15|0.03058939
15:48:16|0.03058939
15:48:17|0.03058939
15:48:18|0.03058939
15:48:18|0.03058939
15:48:19|0.03058939
15:48:20|0.03058939
15:48:22|0.03058939
15:48:23|0.03058939
15:48:23|0.03058939
15:48:24|0.03058939
15:48:26|0.03058939
15:48:27|0.0305894
15:48:28|0.0305894
15:48:29|0.0305894
15:48:30|0.03058997
15:48:31|0.03058997
15:48:32|0.03059234
15:48:33|0.03059234
15:48:34|0.03059234
15:48:35|0.03059234
15:48:37|0.03059234
15:48:38|0.03059234
15:48:39|0.03055
15:48:39|0.03055
15:48:41|0.03055
15:48:41|0.03055
15:48:42|0.03055
15:48:43|0.03055
15:48:45|0.03055
15:48:46|0.03055
15:48:46|0.03055
15:48:47|0.03055
15:48:48|0.03055
15:48:49|0.03055
15:48:51|0.03055
15:48:52|0.03055
15:48:52|0.03055
15:48:54|0.03055
15:48:54|0.03055
15:48:55|0.03054999
15:48:56|0.03054999
15:48:57|0.03054999
15:48:59|0.03054999
15:49:00|0.03054999
15:49:01|0.03054999
15:49:01|0.03055
15:49:03|0.03055
15:49:04|0.03055
15:49:05|0.03054999
15:49:06|0.03054999
15:49:07|0.03054999
15:49:07|0.03054999
15:49:09|0.03054999
15:49:09|0.03054999
15:49:11|0.03054999
15:49:12|0.03055001
15:49:13|0.03055001
15:49:14|0.03054999
15:49:15|0.03054999
15:49:17|0.03053759
15:49:17|0.03056838
15:49:18|0.03056838
15:49:19|0.03056838
15:49:20|0.03056838
15:49:22|0.03056838
15:49:22|0.03056838
15:49:23|0.03056838
15:49:24|0.03056838
15:49:25|0.03053788
15:49:26|0.03053788
15:49:27|0.03053788
15:49:28|0.03053788
15:49:29|0.03053788
15:49:30|0.03053788
15:49:31|0.03053788
15:49:32|0.03053788
15:49:33|0.03053788
15:49:35|0.03053788
15:49:35|0.03053788
15:49:37|0.03053788
15:49:38|0.03053788
15:49:39|0.03053788
15:49:40|0.03053788
15:49:42|0.03053788
15:49:42|0.03056987
15:49:44|0.03056987
15:49:44|0.03056987
15:49:45|0.03056987
15:49:47|0.03056987
15:49:47|0.03056987
15:49:49|0.03057913
15:49:49|0.03057913
15:49:50|0.03054388
15:49:51|0.03054388
15:49:53|0.03054388
15:49:53|0.03056987
15:49:54|0.03056987
15:49:56|0.03056987
15:49:56|0.03056987
15:49:57|0.03056987
15:49:59|0.03056987
15:50:00|0.03056987
15:50:01|0.03059949
15:50:02|0.03059949
15:50:03|0.0306
15:50:04|0.0306
15:50:04|0.0306
15:50:06|0.0306
15:50:07|0.03059948
15:50:08|0.03059949
15:50:09|0.03059949
15:50:10|0.03059949
15:50:12|0.03059949
15:50:12|0.03059949
15:50:13|0.03059936
15:50:14|0.03059936
15:50:15|0.03056989
15:50:16|0.03054001
15:50:17|0.03054001
15:50:18|0.03054001
15:50:19|0.03054001
15:50:20|0.03055617
15:50:21|0.03055617
15:50:22|0.03055617
15:50:23|0.03055617
15:50:24|0.03055617
15:50:25|0.03055617
15:50:26|0.03055617
15:50:27|0.03055617
15:50:28|0.03055617
15:50:29|0.03055617
15:50:30|0.03055617
15:50:31|0.03055617
15:50:32|0.03055617
15:50:34|0.03055617
15:50:34|0.03059884
15:50:36|0.03059884
15:50:37|0.03059884
15:50:38|0.03059884
15:50:39|0.03059884
15:50:40|0.03061
15:50:41|0.03061249
15:50:42|0.03061249
15:50:43|0.03061247
15:50:44|0.03061247
15:50:45|0.03061247
15:50:47|0.03059884
15:50:47|0.03064
15:50:48|0.03064
15:50:50|0.03064
15:50:50|0.03064
15:50:51|0.03064
15:50:52|0.03064
15:50:53|0.03064
15:50:55|0.03063999
15:50:55|0.03063999
15:50:56|0.03063999
15:50:58|0.03063999
15:50:58|0.03061371
15:51:00|0.03061371
15:51:01|0.03061371
15:51:02|0.03061371
15:51:03|0.03063999
15:51:04|0.03063999
15:51:05|0.03063999
15:51:06|0.03063999
15:51:07|0.03063999
15:51:08|0.03063999
15:51:09|0.03063999
15:51:10|0.03063998
15:51:11|0.03063998
15:51:12|0.03063997
15:51:14|0.03063997
15:51:14|0.03063997
15:51:15|0.03063997
15:51:17|0.03063997
15:51:18|0.03063997
15:51:18|0.03063997
15:51:20|0.03065762
15:51:20|0.03064
15:51:22|0.03064
15:51:23|0.03068136
15:51:24|0.03068136
15:51:25|0.03068136
15:51:26|0.03069377
15:51:27|0.03069377
15:51:28|0.03069377
15:51:29|0.03069377
15:51:30|0.03069376
15:51:31|0.03069376
15:51:32|0.03069376
15:51:33|0.03064518
15:51:34|0.03069373
15:51:35|0.03069373
15:51:36|0.03069373
15:51:38|0.03069373
15:51:39|0.03069373
15:51:39|0.03064552
15:51:41|0.03064552
15:51:42|0.03064552
15:51:43|0.03064552
15:51:44|0.03064552
15:51:45|0.03064552
15:51:46|0.03064552
15:51:48|0.03069363
15:51:49|0.03069363
15:51:50|0.03069363
15:51:51|0.03069363
15:51:52|0.03069363
15:51:53|0.03069363
15:51:54|0.03069363
15:51:56|0.03069363
15:51:56|0.03069361
15:51:58|0.03069361
15:51:58|0.03069361
15:51:59|0.03069362
15:52:00|0.03064579
15:52:02|0.03064579
15:52:03|0.03064579
15:52:04|0.03064579
15:52:05|0.03064579
15:52:06|0.030703
15:52:07|0.030703
15:52:08|0.030703
15:52:09|0.03070454
15:52:10|0.03070454
15:52:12|0.03070454
15:52:12|0.03070454
15:52:13|0.03070454
15:52:15|0.03070454
15:52:15|0.03072302
15:52:17|0.03072941
15:52:18|0.03072941
15:52:19|0.03072941
15:52:20|0.03072941
15:52:21|0.03072941
15:52:22|0.0307375
15:52:23|0.03074
15:52:24|0.03074
15:52:26|0.03072942
15:52:26|0.03072942
15:52:28|0.03074
15:52:28|0.03074
15:52:29|0.03074
15:52:30|0.03074
15:52:31|0.03074
15:52:33|0.03074516
15:52:33|0.03074516
15:52:34|0.03074516
15:52:35|0.03074516
15:52:36|0.03074516
15:52:37|0.03074515
15:52:39|0.03074515
15:52:39|0.03074515
15:52:40|0.03074515
15:52:42|0.03072942
15:52:43|0.03074511
15:52:44|0.03074511
15:52:45|0.03074511
15:52:45|0.03074511
15:52:47|0.03074511
15:52:47|0.03074511
15:52:50|0.03074511
15:52:50|0.03074511
15:52:51|0.03074511
15:52:52|0.03074511
15:52:53|0.03074511
15:52:54|0.03074511
15:52:55|0.03074511
15:52:56|0.03073
15:52:57|0.03073
15:52:58|0.03074511
15:52:59|0.03071376
15:53:00|0.03071376
15:53:01|0.03071376
15:53:02|0.030703
15:53:03|0.030703
15:53:04|0.030703
15:53:05|0.030703
15:53:07|0.030703
15:53:08|0.030703
15:53:09|0.030703
15:53:09|0.030703
15:53:11|0.030703
15:53:11|0.030703
15:53:12|0.030721
15:53:14|0.030721
15:53:15|0.030721
15:53:16|0.030745
15:53:16|0.030745
15:53:18|0.03075333
15:53:19|0.03072496
15:53:20|0.03072496
15:53:20|0.03072496
15:53:22|0.03072496
15:53:23|0.03075454
15:53:24|0.03075454
15:53:25|0.03072805
15:53:26|0.03075333
15:53:27|0.03075333
15:53:27|0.03075333
15:53:29|0.03075333
15:53:30|0.03075333
15:53:31|0.03075333
15:53:32|0.03075333
15:53:33|0.03075333
15:53:34|0.03073002
15:53:35|0.03073
15:53:36|0.03070704
15:53:37|0.0307
15:53:38|0.0306776
15:53:39|0.03073694
15:53:41|0.03073694
15:53:41|0.03073694
15:53:42|0.03073694
15:53:43|0.03073682
15:53:44|0.03073686
15:53:46|0.03073686
15:53:47|0.03073686
15:53:48|0.03073681
15:53:49|0.03073681
15:53:50|0.03073681
15:53:51|0.03073681
15:53:51|0.03073681
15:53:53|0.03073681
15:53:53|0.03073686
15:53:54|0.03073686
15:53:56|0.03073686
15:53:57|0.03073686
15:53:58|0.03073686
15:53:59|0.03073686
15:53:59|0.03073686
15:54:01|0.03073686
15:54:02|0.03073686
15:54:03|0.03073686
15:54:04|0.03073686
15:54:06|0.03073686
15:54:06|0.03073686
15:54:07|0.03073686
15:54:09|0.03073686
15:54:09|0.03073686
15:54:10|0.03073686
15:54:11|0.03073686
15:54:12|0.03073686
15:54:14|0.03073686
15:54:14|0.03073686
15:54:15|0.03073686
15:54:17|0.03065
15:54:18|0.03065
15:54:18|0.03065
15:54:20|0.03066149
15:54:21|0.03066149
15:54:21|0.03066156
15:54:23|0.03071917
15:54:24|0.03071917
15:54:25|0.03071906
15:54:26|0.03071906
15:54:27|0.03071891
15:54:28|0.03071891
15:54:29|0.03071891
15:54:30|0.03071891
15:54:31|0.03071891
15:54:32|0.03071891
15:54:32|0.03071891
15:54:34|0.03071891
15:54:35|0.03071891
15:54:36|0.03071891
15:54:37|0.03071891
15:54:38|0.030725
15:54:39|0.030725
15:54:40|0.030725
15:54:41|0.030725
15:54:43|0.030725
15:54:43|0.03073685
15:54:45|0.03073685
15:54:46|0.03077419
15:54:47|0.03077419
15:54:48|0.03077419
15:54:49|0.03073316
15:54:51|0.03073316
15:54:52|0.03073316
15:54:52|0.03073316
15:54:53|0.03073316
15:54:54|0.03073316
15:54:55|0.03073517
15:54:57|0.03073517
15:54:57|0.03073517
15:54:59|0.03073016
15:54:59|0.03073016
15:55:01|0.03071893
15:55:01|0.03071897
15:55:03|0.03071897
15:55:04|0.03071897
15:55:06|0.03071897
15:55:06|0.03071891
15:55:07|0.03071891
15:55:09|0.03076351
15:55:09|0.03076278
15:55:11|0.0307125
15:55:12|0.03070967
15:55:13|0.03070967
15:55:14|0.0307013
15:55:14|0.0307
15:55:15|0.0307
15:55:17|0.0307
15:55:17|0.0307
15:55:19|0.0307
15:55:20|0.03074104
15:55:21|0.03074104
15:55:21|0.03074104
15:55:23|0.03068571
15:55:23|0.0307013
15:55:25|0.0307013
15:55:25|0.03071376
15:55:26|0.03071376
15:55:28|0.03071376
15:55:28|0.03068293
15:55:29|0.03067888
15:55:30|0.03067888
15:55:31|0.03068293
15:55:32|0.03068293
15:55:33|0.03068293
15:55:35|0.03069
15:55:36|0.03069
15:55:36|0.03069
15:55:38|0.03069
15:55:38|0.03069
15:55:40|0.03069
15:55:41|0.03069
15:55:42|0.03067888
15:55:44|0.03067888
15:55:45|0.03067888
15:55:46|0.03067888
15:55:47|0.03067888
15:55:47|0.03067888
15:55:49|0.03067888
15:55:49|0.03067888
15:55:51|0.03067888
15:55:52|0.03067888
15:55:53|0.03067888
15:55:54|0.03067888
15:55:55|0.03067888
15:55:56|0.03067888
15:55:57|0.03067888
15:55:58|0.03067888
15:56:00|0.03067888
15:56:00|0.03067888
15:56:01|0.03067888
15:56:03|0.03067888
15:56:04|0.03067888
15:56:05|0.03067888
15:56:06|0.03067889
15:56:06|0.03067889
15:56:08|0.03067889
15:56:09|0.03067889
15:56:10|0.03067889
15:56:11|0.03068293
15:56:12|0.03068293
15:56:13|0.03068293
15:56:14|0.0307
15:56:15|0.0307
15:56:17|0.0307
15:56:18|0.0307
15:56:19|0.03068299
15:56:20|0.03071
15:56:21|0.03072957
15:56:22|0.03072957
15:56:23|0.03072957
15:56:24|0.03072957
15:56:25|0.03072957
15:56:26|0.03072957
15:56:27|0.03072957
15:56:29|0.03072957
15:56:29|0.03072957
15:56:31|0.03072957
15:56:31|0.03072957
15:56:32|0.03072957
15:56:34|0.03072957
15:56:34|0.03072957
15:56:36|0.03072957
15:56:37|0.03072957
15:56:38|0.0307044
15:56:38|0.0307044
15:56:40|0.0307044
15:56:41|0.03070513
15:56:41|0.03070513
15:56:43|0.03070513
15:56:44|0.03070513
15:56:46|0.03070513
15:56:46|0.03070513
15:56:48|0.03070513
15:56:49|0.03070513
15:56:50|0.03070513
15:56:51|0.03070513
15:56:51|0.03070513
15:56:52|0.03070513
15:56:54|0.03070513
15:56:55|0.03070513
15:56:57|0.03070513
15:56:57|0.03070513
15:56:58|0.03070513
15:56:59|0.03070513
15:57:00|0.03070513
15:57:01|0.03070513
15:57:02|0.03070513
15:57:04|0.03070657
15:57:05|0.03073697
15:57:06|0.03073697
15:57:07|0.03073697
15:57:08|0.03073697
15:57:09|0.03073697
15:57:10|0.03073697
15:57:11|0.03073697
15:57:13|0.03073697
15:57:13|0.03070769
15:57:14|0.03070769
15:57:15|0.03070769
15:57:16|0.03070769
15:57:17|0.03070769
15:57:18|0.0307076
15:57:19|0.0307076
15:57:20|0.0307076
15:57:21|0.0307076
15:57:22|0.0307076
15:57:23|0.0307076
15:57:24|0.0307076
15:57:25|0.0307076
15:57:26|0.0307076
15:57:27|0.03070514
15:57:28|0.03070514
15:57:30|0.03070514
15:57:31|0.03070514
15:57:32|0.03070514
15:57:33|0.03070514
15:57:33|0.03070514
15:57:34|0.03070761
15:57:36|0.03070761
15:57:36|0.03070761
15:57:37|0.03070761
15:57:38|0.03070761
15:57:39|0.03070761
15:57:41|0.03070761
15:57:42|0.0307076
15:57:43|0.0307076
15:57:44|0.0307076
15:57:46|0.0307076
15:57:46|0.0307076
15:57:48|0.0307076
15:57:49|0.0307076
15:57:50|0.0307076
15:57:50|0.03073633
15:57:52|0.03073633
15:57:52|0.03073633
15:57:54|0.03073633
15:57:55|0.03073633
15:57:56|0.03073633
15:57:57|0.03073633
15:57:58|0.03073633
15:57:59|0.03073633
15:58:00|0.03073633
15:58:01|0.03073633
15:58:02|0.03073633
15:58:03|0.03073633
15:58:04|0.03073633
15:58:05|0.03073633
15:58:07|0.03070972
15:58:07|0.03070972
15:58:08|0.03070972
15:58:09|0.03070972
15:58:10|0.03070972
15:58:11|0.03070972
15:58:13|0.03070972
15:58:14|0.03070972
15:58:15|0.03070972
15:58:16|0.03070972
15:58:17|0.03070972
15:58:18|0.03070972
15:58:18|0.03070972
15:58:20|0.03073678
15:58:20|0.03073678
15:58:22|0.03073678
15:58:23|0.03071072
15:58:25|0.03071072
15:58:25|0.03071072
15:58:26|0.0307368
15:58:27|0.0307368
15:58:28|0.0307368
15:58:29|0.0307368
15:58:30|0.0307368
15:58:31|0.0307368
15:58:32|0.0307368
15:58:33|0.0307368
15:58:34|0.0307368
15:58:35|0.0307368
15:58:36|0.0307368
15:58:37|0.0307368
15:58:39|0.03073633
15:58:39|0.03073633
15:58:40|0.03073633
15:58:41|0.03073633
15:58:42|0.03073633
15:58:44|0.03073633
15:58:44|0.03073633
15:58:46|0.0307368
15:58:47|0.0307368
15:58:48|0.0307368
15:58:49|0.0307368
15:58:50|0.03073697
15:58:51|0.03073697
15:58:52|0.03073697
15:58:53|0.03073697
15:58:54|0.03073697
15:58:56|0.03073697
15:58:56|0.03073697
15:58:57|0.03073697
15:58:58|0.03073697
15:58:59|0.03073697
15:59:00|0.03073697
15:59:01|0.03073697
15:59:02|0.03073697
15:59:04|0.03073697
15:59:05|0.03073697
15:59:06|0.03076142
15:59:07|0.0307625
15:59:08|0.0307625
15:59:09|0.0307625
15:59:10|0.0307625
15:59:11|0.0307625
15:59:12|0.0307625
15:59:13|0.0307625
15:59:14|0.03079845
15:59:15|0.03079845
15:59:16|0.03079845
15:59:17|0.03079845
15:59:18|0.03079922
15:59:19|0.03079845
15:59:20|0.03079166
15:59:21|0.03079166
15:59:22|0.03079166
15:59:23|0.0307516
15:59:24|0.0308
15:59:25|0.0308
15:59:26|0.0308
15:59:27|0.0308
15:59:28|0.0308
15:59:29|0.0308
15:59:30|0.0308
15:59:31|0.03077417
15:59:33|0.03077417
15:59:33|0.03070851
15:59:34|0.03070851
15:59:35|0.03070851
15:59:36|0.03070999
15:59:37|0.03070999
15:59:38|0.03077416
15:59:39|0.03077259
15:59:40|0.03077259
15:59:41|0.03077259
15:59:42|0.03077259
15:59:43|0.03077259
15:59:45|0.03077259
15:59:46|0.03077259
15:59:47|0.03077259
15:59:48|0.03077259
15:59:48|0.03072584
15:59:50|0.03072584
15:59:50|0.03072584
15:59:52|0.03077258
15:59:53|0.03077258
15:59:55|0.03079848
15:59:55|0.03075
15:59:56|0.0307848
15:59:58|0.0307848
15:59:59|0.0307848
15:59:59|0.0307848
16:00:01|0.0307848
16:00:01|0.0307848
16:00:03|0.03078581
16:00:04|0.03078581
16:00:05|0.03078746
16:00:07|0.03073884
16:00:07|0.03073821
16:00:08|0.03073821
16:00:09|0.03073821
16:00:10|0.03073821
16:00:11|0.03073821
16:00:12|0.0307271
16:00:13|0.03076282
16:00:14|0.03077499
16:00:15|0.03077499
16:00:16|0.03076415
16:00:17|0.03076415
16:00:18|0.03076436
16:00:19|0.03076436
16:00:20|0.03076436
16:00:21|0.03076436
16:00:22|0.03076436
16:00:23|0.03079841
16:00:25|0.03079841
16:00:25|0.03076437
16:00:26|0.03077258
16:00:27|0.03077258
16:00:28|0.03077258
16:00:29|0.03076438
16:00:31|0.03076438
16:00:31|0.03077258
16:00:33|0.03077258
16:00:34|0.03077258
16:00:35|0.03077258
16:00:36|0.03077258
16:00:36|0.03077258
16:00:37|0.03077259
16:00:39|0.03077258
16:00:40|0.03076441
16:00:41|0.03076441
16:00:41|0.03077258
16:00:42|0.03077258
16:00:43|0.03077258
16:00:44|0.03077258
16:00:46|0.03079793
16:00:47|0.03079793
16:00:48|0.03079793
16:00:49|0.03079793
16:00:50|0.03079793
16:00:51|0.03079793
16:00:52|0.03077268
16:00:54|0.03077268
16:00:55|0.03077268
16:00:55|0.03077268
16:00:57|0.03077268
16:00:58|0.03077268
16:00:59|0.03077268
16:01:00|0.03077501
16:01:01|0.03077501
16:01:02|0.03077501
16:01:02|0.03077501
16:01:04|0.03077501
16:01:04|0.03077501
16:01:06|0.0308
16:01:07|0.0308
16:01:08|0.03077503
16:01:09|0.03077503
16:01:10|0.03077503
16:01:11|0.03077503
16:01:11|0.03077504
16:01:13|0.03077504
16:01:14|0.03077504
16:01:15|0.03078
16:01:15|0.03078
16:01:17|0.03078
16:01:18|0.03078
16:01:19|0.03078
16:01:20|0.03078
16:01:21|0.03078
16:01:22|0.03077504
16:01:23|0.03077504
16:01:24|0.03077999
16:01:25|0.03077999
16:01:26|0.03077999
16:01:27|0.03077999
16:01:28|0.03077999
16:01:28|0.03077999
16:01:29|0.03077999
16:01:31|0.03077999
16:01:32|0.03077999
16:01:33|0.03077999
16:01:33|0.03077999
16:01:35|0.03078
16:01:36|0.03078
16:01:37|0.03077999
16:01:38|0.03077999
16:01:39|0.03077999
16:01:40|0.03077999
16:01:41|0.03077999
16:01:42|0.03075
16:01:42|0.0307375
16:01:44|0.030725
16:01:45|0.03076718
16:01:46|0.03076718
16:01:47|0.03076718
16:01:48|0.03076718
16:01:49|0.03076718
16:01:50|0.0307125
16:01:51|0.0307125
16:01:52|0.03071253
16:01:54|0.03074206
16:01:54|0.03074196
16:01:55|0.03074188
16:01:56|0.03074188
16:01:57|0.03074188
16:01:58|0.03074188
16:01:59|0.03068151
16:02:00|0.03069995
16:02:01|0.03069995
16:02:02|0.03069991
16:02:03|0.03069991
16:02:04|0.03069987
16:02:05|0.03067511
16:02:07|0.03069974
16:02:08|0.03069974
16:02:09|0.03069974
16:02:11|0.03067501
16:02:11|0.03067501
16:02:12|0.03067501
16:02:14|0.03067501
16:02:15|0.03067508
16:02:16|0.03067508
16:02:17|0.03067508
16:02:17|0.03067508
16:02:18|0.03067501
16:02:20|0.03069941
16:02:21|0.03065
16:02:21|0.03067508
16:02:23|0.03067508
16:02:24|0.03067508
16:02:25|0.03067508
16:02:26|0.03065817
16:02:27|0.03065817
16:02:28|0.03068747
16:02:29|0.03065821
16:02:30|0.03065821
16:02:31|0.03065821
16:02:32|0.03065817
16:02:33|0.03065817
16:02:34|0.03065818
16:02:35|0.03065818
16:02:36|0.03065818
16:02:37|0.03065818
16:02:38|0.03065818
16:02:39|0.03065821
16:02:40|0.03065821
16:02:41|0.03067508
16:02:42|0.03067508
16:02:43|0.03067508
16:02:44|0.03067508
16:02:45|0.03067508
16:02:46|0.03067509
16:02:47|0.03067509
16:02:49|0.03067509
16:02:49|0.03067509
16:02:51|0.03067509
16:02:52|0.0306875
16:02:53|0.0306875
16:02:53|0.03068801
16:02:54|0.03068801
16:02:56|0.03068801
16:02:57|0.0307
16:02:58|0.0307
16:03:00|0.0307
16:03:01|0.03070001
16:03:01|0.03072504
16:03:03|0.03072122
16:03:04|0.03072122
16:03:05|0.03072122
16:03:06|0.03072122
16:03:07|0.03075438
16:03:08|0.03075438
16:03:08|0.03079998
16:03:10|0.03074079
16:03:11|0.03074079
16:03:12|0.03074079
16:03:13|0.03074079
16:03:14|0.03074079
16:03:15|0.03074079
16:03:16|0.03074079
16:03:17|0.03074079
16:03:19|0.03075437
16:03:19|0.03075437
16:03:20|0.03075437
16:03:21|0.03074079
16:03:22|0.03074079
16:03:23|0.03074079
16:03:24|0.03074079
16:03:25|0.03075399
16:03:26|0.03075399
16:03:28|0.03075346
16:03:29|0.03075346
16:03:30|0.03075346
16:03:31|0.03075346
16:03:31|0.03075346
16:03:33|0.03075346
16:03:33|0.03075346
16:03:35|0.03074076
16:03:36|0.03074076
16:03:36|0.03074076
16:03:37|0.03074076
16:03:38|0.03074076
16:03:40|0.03074076
16:03:41|0.03071538
16:03:42|0.03071538
16:03:43|0.03074076
16:03:44|0.03071627
16:03:44|0.03071627
16:03:45|0.03071627
16:03:46|0.03074076
16:03:47|0.03074076
16:03:49|0.03074076
16:03:50|0.03074076
16:03:52|0.03074076
16:03:53|0.03074076
16:03:54|0.03074076
16:03:55|0.03074076
16:03:56|0.03074076
16:03:57|0.03074076
16:03:58|0.03074076
16:03:59|0.03074076
16:04:00|0.03075144
16:04:01|0.03074076
16:04:02|0.03074076
16:04:03|0.03074076
16:04:04|0.03074076
16:04:05|0.03074076
16:04:06|0.03074079
16:04:07|0.03074079
16:04:09|0.03075437
16:04:10|0.03074078
16:04:10|0.03074078
16:04:11|0.03074078
16:04:13|0.03079999
16:04:14|0.03079999
16:04:14|0.03079999
16:04:16|0.03079999
16:04:17|0.03079999
16:04:17|0.0307419
16:04:18|0.0307419
16:04:19|0.0307419
16:04:21|0.0307419
16:04:21|0.0307419
16:04:22|0.0307419
16:04:24|0.0307419
16:04:25|0.0307419
16:04:25|0.0307419
16:04:27|0.0307419
16:04:27|0.0307419
16:04:29|0.0307419
16:04:30|0.0307419
16:04:31|0.03074076
16:04:31|0.03074076
16:04:33|0.03079543
16:04:34|0.03079543
16:04:35|0.03079481
16:04:35|0.03079481
16:04:37|0.03079481
16:04:38|0.03079481
16:04:38|0.03079481
16:04:40|0.03079481
16:04:41|0.03079481
16:04:42|0.0307946
16:04:43|0.0307946
16:04:44|0.0307946
16:04:45|0.0307946
16:04:45|0.0307946
16:04:47|0.0308
16:04:48|0.0308
16:04:49|0.03076868
16:04:50|0.03076868
16:04:51|0.03076868
16:04:52|0.03079424
16:04:53|0.03079411
16:04:55|0.03079411
16:04:55|0.03074389
16:04:57|0.03074389
16:04:58|0.03074389
16:04:59|0.03079
16:04:59|0.03079
16:05:01|0.03079
16:05:02|0.03079
16:05:03|0.03079
16:05:04|0.03079
16:05:04|0.03079
16:05:06|0.03079362
16:05:07|0.03079362
16:05:08|0.03079362
16:05:09|0.03079362
16:05:11|0.03079356
16:05:11|0.03079384
16:05:12|0.03079408
16:05:14|0.03076868
16:05:14|0.03076868
16:05:16|0.03075953
16:05:17|0.03079313
16:05:18|0.03079313
16:05:19|0.03079313
16:05:20|0.03079313
16:05:21|0.03079313
16:05:22|0.03079313
16:05:24|0.03079313
16:05:24|0.03079313
16:05:25|0.03079411
16:05:26|0.03074
16:05:27|0.03074
16:05:28|0.03074
16:05:29|0.03075952
16:05:30|0.03074
16:05:31|0.03074
16:05:32|0.03074
16:05:33|0.03074
16:05:34|0.03074
16:05:35|0.03074
16:05:36|0.03074
16:05:37|0.03074
16:05:38|0.03073711
16:05:39|0.03073711
16:05:41|0.03073711
16:05:41|0.03073711
16:05:42|0.03073711
16:05:43|0.03073711
16:05:44|0.03074342
16:05:45|0.03074342
16:05:46|0.03074342
16:05:47|0.030725
16:05:48|0.030725
16:05:49|0.03073711
16:05:51|0.03073711
16:05:52|0.03073711
16:05:52|0.03073711
16:05:54|0.03070923
16:05:56|0.03070923
16:05:56|0.03070923
16:05:57|0.0307
16:05:59|0.03073512
16:05:59|0.03069367
16:06:01|0.03069367
16:06:01|0.030675
16:06:03|0.030675
16:06:04|0.03069764
16:06:05|0.030675
16:06:06|0.030675
16:06:07|0.030675
16:06:08|0.03066667
16:06:09|0.03066667
16:06:11|0.03066667
16:06:11|0.03065431
16:06:12|0.03065431
16:06:13|0.03065431
16:06:14|0.03065431
16:06:16|0.03065431
16:06:17|0.03065431
16:06:18|0.03065431
16:06:19|0.03065431
16:06:19|0.03065
16:06:21|0.03065
16:06:22|0.03065
16:06:23|0.0306888
16:06:24|0.03065
16:06:25|0.03065
16:06:26|0.03064999
16:06:28|0.03064516
16:06:28|0.03064516
16:06:30|0.03063555
16:06:30|0.03064285
16:06:32|0.03064285
16:06:33|0.03064285
16:06:34|0.03064285
16:06:35|0.03064285
16:06:36|0.03064285
16:06:37|0.030625
16:06:37|0.0306125
16:06:39|0.0306125
16:06:39|0.0306125
16:06:40|0.03060992
16:06:42|0.03063
16:06:43|0.03063
16:06:43|0.03063
16:06:45|0.03063
16:06:46|0.03061199
16:06:47|0.03061199
16:06:48|0.03061199
16:06:49|0.03062972
16:06:50|0.03063078
16:06:51|0.03063078
16:06:53|0.03060189
16:06:54|0.03060189
16:06:55|0.03063663
16:06:56|0.03064094
16:06:57|0.03064094
16:06:58|0.03065
16:06:59|0.03065
16:07:00|0.03065
16:07:02|0.03065
16:07:02|0.03065
16:07:04|0.03064092
16:07:05|0.03064092
16:07:06|0.03064091
16:07:07|0.03064089
16:07:08|0.03064089
16:07:09|0.03064089
16:07:10|0.03064089
16:07:11|0.03064088
16:07:12|0.03061633
16:07:13|0.03061633
16:07:14|0.03061633
16:07:15|0.03064087
16:07:16|0.03064087
16:07:17|0.03064084
16:07:18|0.03064084
16:07:19|0.03061631
16:07:20|0.03061631
16:07:21|0.03061631
16:07:22|0.03061631
16:07:23|0.03061631
16:07:24|0.03061631
16:07:25|0.03061631
16:07:26|0.03061631
16:07:27|0.03061631
16:07:28|0.03061632
16:07:29|0.03061631
16:07:30|0.03061631
16:07:32|0.03061631
16:07:33|0.03061631
16:07:34|0.03061631
16:07:35|0.030615
16:07:36|0.030615
16:07:37|0.030615
16:07:38|0.030615
16:07:39|0.030615
16:07:39|0.03064013
16:07:40|0.03064013
16:07:42|0.030615
16:07:43|0.030615
16:07:43|0.030615
16:07:45|0.030615
16:07:46|0.030615
16:07:47|0.030615
16:07:48|0.030615
16:07:49|0.030615
16:07:50|0.03060201
16:07:51|0.0306
16:07:52|0.0305909
16:07:54|0.03056315
16:07:54|0.03056315
16:07:55|0.03052644
16:07:56|0.03052504
16:07:57|0.03052504
16:07:58|0.03052504
16:07:59|0.03059328
16:08:00|0.03057451
16:08:02|0.03053731
16:08:03|0.03053731
16:08:04|0.0305745
16:08:06|0.03053734
16:08:07|0.030505
16:08:08|0.030505
16:08:09|0.030505
16:08:10|0.030505
16:08:11|0.03050501
16:08:11|0.03053731
16:08:13|0.03053061
16:08:14|0.030505
16:08:15|0.0305
16:08:16|0.0305
16:08:17|0.0305
16:08:18|0.0305
16:08:19|0.0305
16:08:20|0.0305
16:08:21|0.0305
16:08:21|0.0305
16:08:22|0.0305
16:08:24|0.0305
16:08:24|0.0305
16:08:25|0.0305
16:08:26|0.0305
16:08:28|0.03050001
16:08:29|0.03050001
16:08:30|0.0305
16:08:31|0.0305
16:08:32|0.0305
16:08:33|0.03048
16:08:34|0.030475
16:08:35|0.030475
16:08:35|0.03046446
16:08:37|0.0304625
16:08:38|0.0304625
16:08:39|0.03045161
16:08:40|0.03045161
16:08:41|0.03047499
16:08:42|0.03045
16:08:43|0.03045
16:08:44|0.03042715
16:08:45|0.03042715
16:08:46|0.03042105
16:08:47|0.03042105
16:08:48|0.03040877
16:08:50|0.03040877
16:08:50|0.03040877
16:08:51|0.03040715
16:08:52|0.03040404
16:08:53|0.0303505
16:08:55|0.0303505
16:08:56|0.0303375
16:08:57|0.030323
16:08:58|0.03032379
16:08:59|0.03032258
16:09:00|0.03034417
16:09:01|0.03030001
16:09:02|0.0303
16:09:04|0.03030001
16:09:05|0.03029052
16:09:05|0.03027888
16:09:07|0.03027889
16:09:08|0.03027888
16:09:09|0.03027888
16:09:10|0.03027888
16:09:11|0.03027888
16:09:12|0.03027441
16:09:13|0.03026412
16:09:14|0.030247
16:09:18|0.03016629
16:09:18|0.03016551
16:09:19|0.03016552
16:09:20|0.03016552
16:09:21|0.03018078
16:09:22|0.03017098
16:09:23|0.03016555
16:09:24|0.03013081
16:09:25|0.03013082
16:09:26|0.03013006
16:09:27|0.03013006
16:09:28|0.03013081
16:09:29|0.03013081
16:09:30|0.03018078
16:09:31|0.03018155
16:09:32|0.03018155
16:09:33|0.03017156
16:09:34|0.03017156
16:09:35|0.0302125
16:09:36|0.0302125
16:09:37|0.03021428
16:09:38|0.03021428
16:09:39|0.03021428
16:09:40|0.03024888
16:09:41|0.03038537
16:09:43|0.03042856
16:09:43|0.03042856
16:09:44|0.03044114
16:09:45|0.03042858
16:09:47|0.03047618
16:09:47|0.03042858
16:09:48|0.03045605
16:09:50|0.03038018
16:09:51|0.03038018
16:09:52|0.03038018
16:09:52|0.03032922
16:09:54|0.03031333
16:09:55|0.0303
16:09:56|0.03027322
16:09:57|0.03026842
16:09:59|0.03026412
16:09:59|0.03026113
16:10:01|0.03029976
16:10:02|0.03029976
16:10:03|0.03026
16:10:05|0.03025369
16:10:05|0.03025369
16:10:06|0.030284
16:10:07|0.03025001
16:10:08|0.03025001
16:10:10|0.0302788
16:10:10|0.0302788
16:10:11|0.03030353
16:10:12|0.03030353
16:10:13|0.03030585
16:10:15|0.03033404
16:10:15|0.03032297
16:10:16|0.03032297
16:10:17|0.03032297
16:10:18|0.03032297
16:10:19|0.03032297
16:10:20|0.03032297
16:10:22|0.03032297
16:10:23|0.03032297
16:10:23|0.03032297
16:10:24|0.03034285
16:10:26|0.03034285
16:10:26|0.03030588
16:10:27|0.03030588
16:10:28|0.03030588
16:10:29|0.03030588
16:10:31|0.03036641
16:10:32|0.03037768
16:10:33|0.03037768
16:10:34|0.03037768
16:10:34|0.03037768
16:10:36|0.03039994
16:10:37|0.03039994
16:10:38|0.03039994
16:10:38|0.03034583
16:10:40|0.03039884
16:10:40|0.03039884
16:10:42|0.03039884
16:10:43|0.03039884
16:10:43|0.03039884
16:10:45|0.03040715
16:10:46|0.03040715
16:10:47|0.03040715
16:10:47|0.03040715
16:10:49|0.03040715
16:10:49|0.03040715
16:10:50|0.03040715
16:10:51|0.03039884
16:10:52|0.0303824
16:10:54|0.0303824
16:10:55|0.0303125
16:10:56|0.0302516
16:10:58|0.03030589
16:10:59|0.03030589
16:11:00|0.03030589
16:11:01|0.03030589
16:11:02|0.03030589
16:11:03|0.03025001
16:11:03|0.030375
16:11:05|0.030375
16:11:05|0.030375
16:11:07|0.030375
16:11:08|0.030375
16:11:09|0.03033438
16:11:09|0.03033438
16:11:10|0.03033438
16:11:12|0.03033438
16:11:13|0.03033438
16:11:14|0.03033438
16:11:15|0.03033438
16:11:16|0.03034999
16:11:17|0.03034999
16:11:19|0.03034999
16:11:19|0.03034993
16:11:20|0.03034993
16:11:21|0.03034993
16:11:22|0.03034993
16:11:23|0.03034993
16:11:24|0.03034993
16:11:26|0.03034993
16:11:26|0.03034989
16:11:27|0.03034989
16:11:28|0.03034989
16:11:30|0.03034989
16:11:31|0.03034989
16:11:31|0.03034989
16:11:33|0.03036246
16:11:34|0.03036226
16:11:35|0.03036217
16:11:35|0.03036217
16:11:37|0.03036217
16:11:38|0.03036217
16:11:39|0.03036217
16:11:40|0.03036217
16:11:41|0.03033438
16:11:41|0.03033438
16:11:43|0.03033438
16:11:43|0.03033438
16:11:45|0.03033438
16:11:46|0.03031222
16:11:46|0.03033438
16:11:48|0.03033438
16:11:48|0.03035078
16:11:49|0.03035078
16:11:51|0.03035078
16:11:52|0.03035078
16:11:53|0.03035078
16:11:54|0.03034269
16:11:55|0.03034269
16:11:55|0.03034194
16:11:57|0.03034194
16:11:58|0.03033391
16:11:59|0.03033391
16:12:00|0.03033391
16:12:01|0.03026218
16:12:02|0.03029999
16:12:03|0.03029999
16:12:04|0.03029995
16:12:05|0.03035422
16:12:06|0.03033521
16:12:07|0.03033521
16:12:09|0.03033521
16:12:09|0.03034841
16:12:10|0.03034841
16:12:11|0.03034841
16:12:12|0.0303182
16:12:13|0.03029999
16:12:14|0.03029999
16:12:15|0.03026217
16:12:16|0.03029472
16:12:17|0.03029472
16:12:18|0.03029472
16:12:19|0.03029472
16:12:20|0.03025714
16:12:21|0.03025714
16:12:22|0.03025002
16:12:23|0.03025002
16:12:24|0.03024
16:12:25|0.03022967
16:12:26|0.03022967
16:12:27|0.03022807
16:12:28|0.03022807
16:12:30|0.03022807
16:12:30|0.03022807
16:12:31|0.03022965
16:12:33|0.03022965
16:12:34|0.03021923
16:12:35|0.03020005
16:12:36|0.03022813
16:12:37|0.03022813
16:12:38|0.03022813
16:12:39|0.03020218
16:12:40|0.03020221
16:12:41|0.03020221
16:12:42|0.03020221
16:12:43|0.03020221
16:12:44|0.03020221
16:12:45|0.03020221
16:12:46|0.03020076
16:12:47|0.03020076
16:12:48|0.03020076
16:12:49|0.03020076
16:12:50|0.03020076
16:12:51|0.03020931
16:12:52|0.03020931
16:12:53|0.03020931
16:12:54|0.03025002
16:12:55|0.03027483
16:12:56|0.03027483
16:12:57|0.03027483
16:12:59|0.03031098
16:13:00|0.03031098
16:13:01|0.03031098
16:13:02|0.03031098
16:13:04|0.03025542
16:13:05|0.03031069
16:13:07|0.0303
16:13:08|0.0303
16:13:09|0.0303
16:13:10|0.0303
16:13:11|0.0303
16:13:12|0.0303
16:13:13|0.0303
16:13:14|0.0303
16:13:15|0.0303
16:13:16|0.0303
16:13:18|0.0303
16:13:18|0.0303
16:13:19|0.03032539
16:13:20|0.03032539
16:13:21|0.03032539
16:13:23|0.03032539
16:13:23|0.03032539
16:13:24|0.03032539
16:13:25|0.03032538
16:13:26|0.03032538
16:13:28|0.03032538
16:13:28|0.03032538
16:13:29|0.03032538
16:13:30|0.030325
16:13:31|0.030325
16:13:33|0.030325
16:13:34|0.0303
16:13:35|0.0303
16:13:36|0.0303
16:13:36|0.0303
16:13:37|0.0303
16:13:39|0.0303
16:13:40|0.03032538
16:13:40|0.03032536
16:13:42|0.03032536
16:13:43|0.03032536
16:13:43|0.03032536
16:13:45|0.03032687
16:13:46|0.03033405
16:13:47|0.03034285
16:13:48|0.03034285
16:13:49|0.03034285
16:13:50|0.03034285
16:13:50|0.03032538
16:13:52|0.03032538
16:13:53|0.03032538
16:13:54|0.03032538
16:13:55|0.03032538
16:13:56|0.03032538
16:13:57|0.03032813
16:13:57|0.03032813
16:13:58|0.03032813
16:14:00|0.03032813
16:14:01|0.03033545
16:14:03|0.03033545
16:14:04|0.03033545
16:14:05|0.03033545
16:14:06|0.03033557
16:14:07|0.03037332
16:14:08|0.03037332
16:14:09|0.03037332
16:14:11|0.03037332
16:14:11|0.03037332
16:14:12|0.03037332
16:14:13|0.03037332
16:14:14|0.03037332
16:14:16|0.0303304
16:14:16|0.0303304
16:14:18|0.0303304
16:14:19|0.0303304
16:14:20|0.0303304
16:14:21|0.0303304
16:14:22|0.0303304
16:14:23|0.0303304
16:14:24|0.0303
16:14:25|0.0303
16:14:26|0.0303
16:14:27|0.03033603
16:14:28|0.03033603
16:14:29|0.03033603
16:14:30|0.0303304
16:14:31|0.0303304
16:14:32|0.0303304
16:14:33|0.0303304
16:14:34|0.0303304
16:14:35|0.0303304
16:14:36|0.0303304
16:14:37|0.0303304
16:14:39|0.03025
16:14:39|0.03025
16:14:40|0.03025
16:14:41|0.03028442
16:14:42|0.03028442
16:14:44|0.03028442
16:14:44|0.03028442
16:14:45|0.03028442
16:14:46|0.03030229
16:14:47|0.03024888
16:14:49|0.03024888
16:14:50|0.03024888
16:14:51|0.03024888
16:14:51|0.03024888
16:14:52|0.03024888
16:14:53|0.03024888
16:14:55|0.03024888
16:14:56|0.03024888
16:14:57|0.03024888
16:14:58|0.03024888
16:14:59|0.03024888
16:15:01|0.03024888
16:15:02|0.03024888
16:15:03|0.03024888
16:15:03|0.03024888
16:15:06|0.03024888
16:15:07|0.03024888
16:15:07|0.03024888
16:15:09|0.03027565
16:15:10|0.03024889
16:15:11|0.03024889
16:15:12|0.03027889
16:15:14|0.03031333
16:15:14|0.03031333
16:15:16|0.03031333
16:15:16|0.03031333
16:15:17|0.03031333
16:15:18|0.03031333
16:15:19|0.03031333
16:15:20|0.03031333
16:15:21|0.03031333
16:15:22|0.03031333
16:15:23|0.03031333
16:15:24|0.03031333
16:15:25|0.03031333
16:15:26|0.03031333
16:15:27|0.03033404
16:15:28|0.03033404
16:15:29|0.03033404
16:15:30|0.03033404
16:15:31|0.03033404
16:15:32|0.03033404
16:15:33|0.03033404
16:15:34|0.03033404
16:15:35|0.03033404
16:15:36|0.03033404
16:15:37|0.03033404
16:15:38|0.03033404
16:15:39|0.03029452
16:15:40|0.03029452
16:15:41|0.03033229
16:15:42|0.03033229
16:15:43|0.03033229
16:15:44|0.03033229
16:15:45|0.03033229
16:15:46|0.03033068
16:15:47|0.03033068
16:15:48|0.03033068
16:15:49|0.03033068
16:15:50|0.03033068
16:15:51|0.03033068
16:15:52|0.03033068
16:15:53|0.03027889
16:15:55|0.03025806
16:15:55|0.03025806
16:15:56|0.03028
16:15:57|0.03028
16:15:58|0.03028
16:15:59|0.03028
16:16:01|0.03024889
16:16:02|0.03024889
16:16:03|0.03028
16:16:03|0.03028
16:16:05|0.03028
16:16:06|0.03029096
16:16:07|0.03029096
16:16:08|0.03029096
16:16:10|0.0303
16:16:11|0.03028004
16:16:12|0.03028603
16:16:12|0.03028603
16:16:14|0.0303
16:16:15|0.0303
16:16:16|0.0303
16:16:17|0.0303
16:16:18|0.0303
16:16:18|0.0303
16:16:20|0.0303
16:16:21|0.0303
16:16:22|0.0303
16:16:23|0.03028218
16:16:24|0.03028218
16:16:25|0.03028218
16:16:26|0.03028011
16:16:27|0.03028011
16:16:28|0.03028011
16:16:29|0.03028011
16:16:30|0.0303225
16:16:31|0.0303225
16:16:32|0.03030717
16:16:33|0.03037328
16:16:34|0.03037328
16:16:35|0.03037328
16:16:36|0.03028752
16:16:37|0.03028752
16:16:38|0.03028752
16:16:39|0.03028752
16:16:40|0.03028752
16:16:41|0.03028752
16:16:42|0.03031892
16:16:43|0.03031892
16:16:44|0.03030076
16:16:45|0.03034515
16:16:46|0.03034515
16:16:47|0.03034515
16:16:48|0.03034515
16:16:49|0.03034515
16:16:50|0.03034515
16:16:51|0.03034515
16:16:52|0.03034515
16:16:53|0.03034515
16:16:54|0.03034515
16:16:55|0.03034515
16:16:56|0.03034515
16:16:57|0.03034515
16:16:58|0.03034515
16:16:59|0.03034515
16:17:00|0.03037209
16:17:01|0.03037209
16:17:02|0.03037209
16:17:03|0.03037209
16:17:04|0.03037209
16:17:05|0.03037209
16:17:07|0.03037328
16:17:07|0.03038763
16:17:08|0.03038763
16:17:10|0.03038763
16:17:10|0.03037329
16:17:12|0.03038763
16:17:13|0.03037655
16:17:14|0.03037328
16:17:15|0.03037328
16:17:15|0.03038763
16:17:17|0.03038763
16:17:17|0.03038763
16:17:19|0.03037655
16:17:20|0.03037655
16:17:21|0.03037655
16:17:22|0.03037655
16:17:23|0.03037655
16:17:24|0.03037655
16:17:25|0.03038333
16:17:26|0.03038333
16:17:27|0.03038333
16:17:28|0.03038333
16:17:28|0.030388
16:17:29|0.030388
16:17:31|0.030388
16:17:31|0.030388
16:17:32|0.030388
16:17:34|0.030388
16:17:35|0.030388
16:17:36|0.030388
16:17:37|0.03038334
16:17:38|0.03038334
16:17:39|0.03039989
16:17:40|0.03039989
16:17:41|0.03039989
16:17:42|0.03039989
16:17:43|0.03039989
16:17:44|0.03039989
16:17:45|0.03039989
16:17:46|0.03039989
16:17:47|0.03039989
16:17:48|0.0304
16:17:49|0.03041333
16:17:50|0.03041333
16:17:51|0.03041333
16:17:52|0.03041524
16:17:53|0.0304375
16:17:54|0.03041333
16:17:55|0.03041334
16:17:56|0.03041334
16:17:57|0.03041334
16:17:58|0.03041334
16:17:59|0.03041341
16:18:00|0.03044222
16:18:01|0.03044222
16:18:03|0.03044222
16:18:04|0.0304625
16:18:05|0.0304271
16:18:06|0.0304271
16:18:07|0.0304271
16:18:08|0.0304271
16:18:10|0.0304271
16:18:10|0.0304271
16:18:11|0.0304271
16:18:13|0.0305
16:18:14|0.03043957
16:18:15|0.03043957
16:18:16|0.03043957
16:18:17|0.03043957
16:18:18|0.03043957
16:18:19|0.03043957
16:18:20|0.03043957
16:18:22|0.03046641
16:18:23|0.03046641
16:18:24|0.03046641
16:18:25|0.03046641
16:18:26|0.03046641
16:18:27|0.03046641
16:18:28|0.03046641
16:18:29|0.03046641
16:18:29|0.03046641
16:18:31|0.03045086
16:18:32|0.03045086
16:18:32|0.03045086
16:18:33|0.03045086
16:18:35|0.03050025
16:18:35|0.03050025
16:18:37|0.03050025
16:18:38|0.03050025
16:18:39|0.03050025
16:18:40|0.03050025
16:18:41|0.03050025
16:18:42|0.03050025
16:18:43|0.0305125
16:18:43|0.0305125
16:18:45|0.0305125
16:18:46|0.0305125
16:18:47|0.0305125
16:18:48|0.0305125
16:18:49|0.0305125
16:18:49|0.03050025
16:18:50|0.03050025
16:18:51|0.03050025
16:18:52|0.03055
16:18:54|0.03055
16:18:55|0.03055
16:18:55|0.03055
16:18:56|0.03055
16:18:58|0.0305442
16:18:59|0.0305442
16:19:00|0.0305442
16:19:01|0.03054341
16:19:02|0.03054341
16:19:03|0.03054341
16:19:04|0.03054341
16:19:05|0.03054341
16:19:07|0.03054341
16:19:08|0.03054341
16:19:09|0.03054341
16:19:10|0.03054341
16:19:11|0.03054341
16:19:12|0.03054341
16:19:13|0.03054341
16:19:14|0.03054341
16:19:16|0.03054341
16:19:16|0.03054341
16:19:17|0.03054341
16:19:19|0.03053692
16:19:19|0.03053692
16:19:20|0.03053692
16:19:21|0.03053692
16:19:22|0.03050216
16:19:24|0.03050216
16:19:25|0.03050216
16:19:26|0.0305023
16:19:27|0.0305023
16:19:28|0.0305023
16:19:29|0.0305023
16:19:29|0.0305023
16:19:31|0.0305023
16:19:31|0.0305023
16:19:33|0.0305023
16:19:34|0.03051142
16:19:35|0.03051142
16:19:36|0.03051142
16:19:37|0.03051142
16:19:38|0.03051142
16:19:39|0.03051141
16:19:40|0.03050008
16:19:41|0.03050008
16:19:42|0.03050008
16:19:43|0.03050008
16:19:44|0.03050008
16:19:45|0.03050008
16:19:46|0.03050008
16:19:47|0.03050008
16:19:48|0.03050008
16:19:49|0.03050008
16:19:50|0.03050008
16:19:51|0.03050008
16:19:52|0.03050021
16:19:53|0.03050021
16:19:54|0.03055416
16:19:55|0.03052505
16:19:56|0.03052505
16:19:57|0.03052505
16:19:58|0.03052505
16:19:59|0.03052505
16:20:00|0.03051999
16:20:01|0.03055999
16:20:03|0.03052026
16:20:03|0.03052032
16:20:05|0.03055997
16:20:05|0.03055997
16:20:07|0.03055997
16:20:08|0.03055997
16:20:09|0.03059184
16:20:10|0.03059184
16:20:11|0.03059184
16:20:12|0.03059184
16:20:14|0.03059184
16:20:14|0.03059184
16:20:16|0.03059184
16:20:17|0.03059184
16:20:18|0.03059184
16:20:19|0.03055997
16:20:20|0.03055997
16:20:21|0.03055997
16:20:22|0.03055997
16:20:23|0.03055997
16:20:24|0.03055996
16:20:24|0.03055996
16:20:25|0.03051256
16:20:27|0.03051256
16:20:28|0.03051256
16:20:28|0.03051256
16:20:29|0.0305
16:20:31|0.0305
16:20:32|0.03052797
16:20:33|0.03052797
16:20:34|0.03052797
16:20:34|0.03052797
16:20:36|0.03052797
16:20:37|0.03052797
16:20:38|0.03052797
16:20:39|0.0305125
16:20:40|0.0305125
16:20:41|0.0305125
16:20:42|0.0305
16:20:43|0.0305
16:20:44|0.0305
16:20:45|0.0305
16:20:46|0.0305
16:20:47|0.0305
16:20:48|0.0305
16:20:49|0.0305
16:20:50|0.0304875
16:20:51|0.03047411
16:20:52|0.0304762
16:20:53|0.0304762
16:20:54|0.0304762
16:20:55|0.0304625
16:20:56|0.0304625
16:20:57|0.0304625
16:20:58|0.0304625
16:20:59|0.0304625
16:21:00|0.0304625
16:21:01|0.0304625
16:21:02|0.0304625
16:21:03|0.03046613
16:21:04|0.03046613
16:21:05|0.03046613
16:21:07|0.03046613
16:21:08|0.03046613
16:21:09|0.03046613
16:21:09|0.03046613
16:21:10|0.03046613
16:21:12|0.03046613
16:21:13|0.03046613
16:21:14|0.03046613
16:21:16|0.0304625
16:21:16|0.0304625
16:21:17|0.0304625
16:21:18|0.0304625
16:21:20|0.0304625
16:21:21|0.0304625
16:21:22|0.0304625
16:21:23|0.0304625
16:21:24|0.0304625
16:21:25|0.0304625
16:21:26|0.0304625
16:21:27|0.0304625
16:21:29|0.0304625
16:21:30|0.0304625
16:21:30|0.03045882
16:21:32|0.03044222
16:21:33|0.03044222
16:21:34|0.03044222
16:21:35|0.03044222
16:21:36|0.03044604
16:21:37|0.0304375
16:21:38|0.0304375
16:21:39|0.0304375
16:21:39|0.0304375
16:21:41|0.03044222
16:21:41|0.03044222
16:21:42|0.03040703
16:21:44|0.03040703
16:21:45|0.03040703
16:21:46|0.03040703
16:21:47|0.03040703
16:21:48|0.03040703
16:21:49|0.03040703
16:21:50|0.03040703
16:21:51|0.03038096
16:21:52|0.03041437
16:21:53|0.03041437
16:21:54|0.03041437
16:21:55|0.03041437
16:21:56|0.03040486
16:21:57|0.03040486
16:21:58|0.03040486
16:21:59|0.03040703
16:22:00|0.03040703
16:22:01|0.03040703
16:22:02|0.03038481
16:22:03|0.03038481
16:22:04|0.03038481
16:22:05|0.03037655
16:22:06|0.03037655
16:22:08|0.03037655
16:22:08|0.03042435
16:22:10|0.03042435
16:22:11|0.03042435
16:22:12|0.03038481
16:22:13|0.03038481
16:22:14|0.03043971
16:22:15|0.03043971
16:22:17|0.03043971
16:22:18|0.03043971
16:22:19|0.03043971
16:22:19|0.03043084
16:22:21|0.03043084
16:22:22|0.03043084
16:22:23|0.03043084
16:22:24|0.03043084
16:22:24|0.03043084
16:22:26|0.03043084
16:22:27|0.03043084
16:22:28|0.03043084
16:22:30|0.03043084
16:22:30|0.03043084
16:22:32|0.03043084
16:22:33|0.03038482
16:22:34|0.03038482
16:22:34|0.03038482
16:22:35|0.03041981
16:22:37|0.03041981
16:22:38|0.03041981
16:22:38|0.03038483
16:22:39|0.03038483
16:22:41|0.03041776
16:22:41|0.03041776
16:22:43|0.03041776
16:22:44|0.03041776
16:22:45|0.03041776
16:22:46|0.03041766
16:22:47|0.03041766
16:22:48|0.03041766
16:22:49|0.03041766
16:22:50|0.03041766
16:22:51|0.03041766
16:22:52|0.03041766
16:22:53|0.03041766
16:22:54|0.03043084
16:22:55|0.03043084
16:22:56|0.03043084
16:22:57|0.03043084
16:22:58|0.03043084
16:22:59|0.03043084
16:23:00|0.03043084
16:23:01|0.03043084
16:23:02|0.03043084
16:23:03|0.03043084
16:23:04|0.03043084
16:23:05|0.03043084
16:23:06|0.03043084
16:23:08|0.03043084
16:23:09|0.03043084
16:23:10|0.03043084
16:23:11|0.03043084
16:23:13|0.03043084
16:23:14|0.03043084
16:23:15|0.03043084
16:23:15|0.03043084
16:23:17|0.03043084
16:23:18|0.03043084
16:23:18|0.03043084
16:23:20|0.03043084
16:23:21|0.03043084
16:23:22|0.03043084
16:23:23|0.03043084
16:23:24|0.03043084
16:23:26|0.03043084
16:23:26|0.03043084
16:23:27|0.03043084
16:23:29|0.03043084
16:23:29|0.03038482
16:23:30|0.03038482
16:23:31|0.03038482
16:23:32|0.03038482
16:23:34|0.03038482
16:23:34|0.03038482
16:23:35|0.03038482
16:23:36|0.03040938
16:23:37|0.03040938
16:23:38|0.03040953
16:23:39|0.03040953
16:23:40|0.03040953
16:23:41|0.03041944
16:23:42|0.03041944
16:23:43|0.03041944
16:23:45|0.03041944
16:23:45|0.03041944
16:23:46|0.03040954
16:23:47|0.03040954
16:23:48|0.03040954
16:23:49|0.03040954
16:23:50|0.03040954
16:23:51|0.03040954
16:23:52|0.03040954
16:23:53|0.03040954
16:23:54|0.03040954
16:23:56|0.03042573
16:23:57|0.03043084
16:23:58|0.03043084
16:23:59|0.03043084
16:24:00|0.03043084
16:24:01|0.03043084
16:24:02|0.03043957
16:24:03|0.03043957
16:24:04|0.03043957
16:24:05|0.03043957
16:24:06|0.03043957
16:24:07|0.030475
16:24:09|0.03049122
16:24:10|0.03046951
16:24:11|0.03046951
16:24:12|0.03050666
16:24:13|0.0305
16:24:15|0.03050128
16:24:16|0.03050444
16:24:17|0.03050444
16:24:18|0.03050453
16:24:19|0.03050453
16:24:20|0.03050453
16:24:22|0.03050453
16:24:22|0.03049999
16:24:23|0.03049999
16:24:25|0.03045828
16:24:26|0.03045163
16:24:27|0.03045
16:24:28|0.03045
16:24:28|0.03045
16:24:30|0.03045
16:24:31|0.03045
16:24:31|0.03041873
16:24:32|0.03041802
16:24:33|0.03041802
16:24:35|0.03041802
16:24:36|0.03041802
16:24:37|0.03041802
16:24:38|0.03041802
16:24:39|0.03041802
16:24:40|0.03041802
16:24:41|0.03041802
16:24:42|0.03041802
16:24:43|0.03041802
16:24:44|0.03041802
16:24:45|0.03041802
16:24:47|0.03041802
16:24:47|0.03041802
16:24:48|0.03041802
16:24:49|0.03037433
16:24:50|0.03037433
16:24:52|0.0303625
16:24:52|0.0303625
16:24:53|0.03035484
16:24:54|0.03035484
16:24:56|0.03034327
16:24:56|0.03034327
16:24:57|0.03034327
16:24:59|0.03033084
16:24:59|0.03033084
16:25:00|0.03033084
16:25:01|0.03033084
16:25:02|0.03033084
16:25:03|0.03033084
16:25:04|0.03036244
16:25:06|0.03036244
16:25:07|0.03036244
16:25:08|0.03036244
16:25:09|0.03036244
16:25:10|0.03036244
16:25:12|0.03036244
16:25:12|0.03036244
16:25:14|0.03032687
16:25:15|0.030325
16:25:16|0.0303
16:25:16|0.0303
16:25:18|0.0303
16:25:18|0.0303
16:25:20|0.0303
16:25:21|0.03035095
16:25:22|0.03035095
16:25:23|0.03035095
16:25:24|0.03035095
16:25:25|0.03035049
16:25:26|0.03035049
16:25:27|0.03035049
16:25:27|0.03035049
16:25:29|0.03035049
16:25:30|0.0303
16:25:31|0.0303
16:25:32|0.0303
16:25:33|0.0303
16:25:34|0.0303
16:25:35|0.0303
16:25:36|0.0303
16:25:37|0.0303
16:25:38|0.0303
16:25:39|0.0303
16:25:40|0.0303
16:25:41|0.0303
16:25:42|0.0303
16:25:43|0.0303
16:25:45|0.0303
16:25:45|0.0303
16:25:46|0.0303
16:25:47|0.0303
16:25:48|0.03030001
16:25:49|0.03030001
16:25:50|0.03030001
16:25:51|0.03030001
16:25:52|0.03030001
16:25:53|0.03033961
16:25:54|0.03033961
16:25:55|0.0303003
16:25:56|0.0303003
16:25:57|0.03030032
16:25:59|0.03030032
16:25:59|0.03030032
16:26:00|0.0303875
16:26:01|0.0303875
16:26:02|0.0303875
16:26:03|0.0303875
16:26:04|0.0303875
16:26:05|0.0303875
16:26:06|0.03034379
16:26:07|0.03034379
16:26:09|0.03034379
16:26:09|0.03034379
16:26:11|0.03034379
16:26:12|0.0303208
16:26:13|0.0303208
16:26:14|0.0303208
16:26:15|0.0303208
16:26:17|0.0303208
16:26:18|0.0303208
16:26:18|0.0303208
16:26:20|0.03036791
16:26:21|0.03036791
16:26:22|0.03036791
16:26:23|0.03036791
16:26:24|0.03036791
16:26:25|0.03036791
16:26:26|0.03036791
16:26:27|0.03036675
16:26:28|0.03036675
16:26:29|0.03036675
16:26:30|0.03036675
16:26:32|0.03036675
16:26:32|0.03036675
16:26:33|0.03036675
16:26:34|0.03036675
16:26:36|0.03036675
16:26:36|0.03036675
16:26:37|0.03036675
16:26:39|0.03036675
16:26:39|0.03036675
16:26:41|0.03036675
16:26:42|0.03036675
16:26:43|0.03036675
16:26:43|0.03036675
16:26:45|0.03036675
16:26:46|0.03036675
16:26:47|0.03037856
16:26:48|0.03037856
16:26:49|0.03037856
16:26:50|0.03037856
16:26:51|0.03037856
16:26:52|0.03037856
16:26:53|0.03037856
16:26:54|0.03037856
16:26:55|0.03037856
16:26:56|0.03037856
16:26:57|0.03037856
16:26:58|0.03037856
16:26:59|0.03037856
16:27:00|0.03037856
16:27:01|0.03036
16:27:02|0.03036
16:27:03|0.03036
16:27:04|0.03036
16:27:05|0.03036
16:27:06|0.03036
16:27:07|0.03036
16:27:09|0.03036
16:27:09|0.03036
16:27:10|0.03036
16:27:12|0.03036
16:27:13|0.03037684
16:27:15|0.03037684
16:27:15|0.03037684
16:27:16|0.03037684
16:27:17|0.03037684
16:27:19|0.03037684
16:27:20|0.03037684
16:27:20|0.03037684
16:27:22|0.03037684
16:27:23|0.03037684
16:27:24|0.03037684
16:27:25|0.03037684
16:27:26|0.03037684
16:27:26|0.03037543
16:27:28|0.03037543
16:27:28|0.03037543
16:27:29|0.0303751
16:27:30|0.0303751
16:27:32|0.0303751
16:27:32|0.0303751
16:27:33|0.03037493
16:27:35|0.03037493
16:27:35|0.03037493
16:27:37|0.03033545
16:27:38|0.03033545
16:27:39|0.03033545
16:27:40|0.03034061
16:27:40|0.03037411
16:27:42|0.03037411
16:27:43|0.03037411
16:27:44|0.03037411
16:27:45|0.03037411
16:27:45|0.03034062
16:27:47|0.03034062
16:27:47|0.03034062
16:27:48|0.03034062
16:27:49|0.03034062
16:27:51|0.03034062
16:27:52|0.03034062
16:27:53|0.03034062
16:27:54|0.03034062
16:27:55|0.03034062
16:27:56|0.03029999
16:27:57|0.03029999
16:27:58|0.03029999
16:27:59|0.03029999
16:28:00|0.03029999
16:28:01|0.03031211
16:28:02|0.03029999
16:28:03|0.03029909
16:28:04|0.03029909
16:28:05|0.03029909
16:28:06|0.03029909
16:28:07|0.03029909
16:28:08|0.03029909
16:28:09|0.03029909
16:28:10|0.03029909
16:28:11|0.03029909
16:28:13|0.03029909
16:28:14|0.03029909
16:28:15|0.03029909
16:28:16|0.03029909
16:28:18|0.03028888
16:28:18|0.03028888
16:28:20|0.03028888
16:28:21|0.03028888
16:28:22|0.03028888
16:28:23|0.03028888
16:28:24|0.03030177
16:28:25|0.03030177
16:28:26|0.03030177
16:28:27|0.03030177
16:28:28|0.03030177
16:28:29|0.03030177
16:28:30|0.03030177
16:28:30|0.03030177
16:28:32|0.03030177
16:28:33|0.03030177
16:28:34|0.03030179
16:28:35|0.03030179
16:28:36|0.03030179
16:28:37|0.03030179
16:28:38|0.03030179
16:28:39|0.03030179
16:28:40|0.03040177
16:28:41|0.03040177
16:28:42|0.03040177
16:28:43|0.03040177
16:28:45|0.0303711
16:28:45|0.0303711
16:28:46|0.0303711
16:28:47|0.0303711
16:28:48|0.0303711
16:28:49|0.0303711
16:28:50|0.0303711
16:28:51|0.0303711
16:28:52|0.0303711
16:28:53|0.0303711
16:28:54|0.0303711
16:28:55|0.0303711
16:28:56|0.0303711
16:28:57|0.0303711
16:28:58|0.0303711
16:28:59|0.0303711
16:29:00|0.0303711
16:29:01|0.0303711
16:29:02|0.0303711
16:29:03|0.0303711
16:29:04|0.0303711
16:29:05|0.0303711
16:29:06|0.0303711
16:29:07|0.0303711
16:29:09|0.0303711
16:29:10|0.0304
16:29:11|0.0304
16:29:12|0.0304
16:29:13|0.0304
16:29:14|0.0304
16:29:16|0.0304
16:29:17|0.0304
16:29:18|0.0304
16:29:19|0.0304
16:29:20|0.0304
16:29:21|0.0304
16:29:22|0.0304
16:29:23|0.0304
16:29:24|0.0304
16:29:25|0.0304
16:29:26|0.0304
16:29:27|0.0304
16:29:28|0.0304
16:29:29|0.0304
16:29:30|0.0304
16:29:32|0.0304
16:29:32|0.0304
16:29:33|0.0304035
16:29:34|0.0304035
16:29:35|0.0304035
16:29:36|0.0304
16:29:38|0.0304
16:29:38|0.0304
16:29:39|0.0304
16:29:40|0.0304
16:29:42|0.0304
16:29:42|0.0304
16:29:44|0.0304
16:29:45|0.0304
16:29:46|0.0304
16:29:47|0.0304
16:29:48|0.0304
16:29:49|0.0304
16:29:50|0.0304
16:29:51|0.0304
16:29:52|0.0304
16:29:52|0.03040001
16:29:53|0.03040001
16:29:55|0.0304125
16:29:55|0.0304125
16:29:56|0.0304125
16:29:58|0.0304125
16:29:59|0.0304125
16:30:00|0.03034658
16:30:01|0.03034658
16:30:02|0.03032119
16:30:03|0.03032119
16:30:04|0.03034658
16:30:05|0.03028888
16:30:06|0.03028888
16:30:07|0.03028888
16:30:08|0.03028888
16:30:09|0.03028888
16:30:10|0.03029557
16:30:11|0.03029557
16:30:12|0.03029557
16:30:13|0.03032726
16:30:14|0.03028888
16:30:15|0.03028888
16:30:16|0.03028888
16:30:17|0.0302889
16:30:19|0.0302889
16:30:20|0.0302889
16:30:21|0.03032007
16:30:22|0.03032007
16:30:23|0.03032007
16:30:24|0.03032007
16:30:25|0.03032007
16:30:26|0.03032007
16:30:27|0.03032007
16:30:28|0.03032007
16:30:29|0.03032007
16:30:30|0.03028011
16:30:31|0.03027552
16:30:32|0.03027552
16:30:33|0.03027552
16:30:34|0.03025
16:30:35|0.0303
16:30:36|0.0303
16:30:37|0.0303
16:30:38|0.0303
16:30:39|0.0303
16:30:41|0.0303
16:30:41|0.0303
16:30:42|0.0303
16:30:43|0.03032258
16:30:44|0.03032258
16:30:46|0.03032258
16:30:46|0.03034285
16:30:47|0.03034285
16:30:48|0.03034285
16:30:50|0.03035
16:30:51|0.03035
16:30:51|0.03035
16:30:52|0.03035
16:30:53|0.03032562
16:30:54|0.03033846
16:30:55|0.03033846
16:30:56|0.03033846
16:30:57|0.03033846
16:30:58|0.03033846
16:30:59|0.03033846
16:31:00|0.03037961
16:31:02|0.03037961
16:31:02|0.03037961
16:31:04|0.03037961
16:31:05|0.03033478
16:31:05|0.03031335
16:31:07|0.0303236
16:31:08|0.0303236
16:31:09|0.0303236
16:31:10|0.0303236
16:31:11|0.03026824
16:31:12|0.03026824
16:31:13|0.03024182
16:31:14|0.03024182
16:31:15|0.03024182
16:31:17|0.03022009
16:31:18|0.03022009
16:31:18|0.03022019
16:31:20|0.03022019
16:31:21|0.03022019
16:31:22|0.03022019
16:31:23|0.03022019
16:31:24|0.03022019
16:31:25|0.03022
16:31:26|0.03028522
16:31:27|0.03024457
16:31:29|0.03024457
16:31:30|0.03025698
16:31:31|0.03025699
16:31:32|0.03025699
16:31:33|0.03024457
16:31:33|0.03024457
16:31:35|0.03024457
16:31:35|0.03024457
16:31:36|0.03024464
16:31:37|0.03029145
16:31:38|0.03024734
16:31:40|0.03024734
16:31:41|0.03026754
16:31:42|0.03032
16:31:42|0.03032
16:31:44|0.03032
16:31:45|0.03032
16:31:46|0.03032257
16:31:47|0.03032257
16:31:48|0.03032257
16:31:49|0.03032258
16:31:51|0.03032
16:31:51|0.03032499
16:31:52|0.03032499
16:31:53|0.03032499
16:31:54|0.03032499
16:31:55|0.03032499
16:31:56|0.03032499
16:31:57|0.03032498
16:31:58|0.03032498
16:31:59|0.03032498
16:32:00|0.03032498
16:32:02|0.030325
16:32:03|0.03033405
16:32:04|0.0303421
16:32:05|0.0303421
16:32:06|0.0303421
16:32:07|0.0303421
16:32:08|0.03034284
16:32:09|0.03034284
16:32:10|0.03034284
16:32:11|0.03034284
16:32:12|0.03034883
16:32:13|0.03034883
16:32:14|0.03034883
16:32:15|0.03034883
16:32:16|0.03034883
16:32:17|0.03034883
16:32:19|0.03034883
16:32:20|0.03034883
16:32:21|0.03035
16:32:22|0.03035
16:32:24|0.03034
16:32:25|0.03035714
16:32:25|0.03035714
16:32:27|0.03035714
16:32:27|0.03036004
16:32:29|0.03036004
16:32:29|0.03036004
16:32:31|0.03034
16:32:32|0.03034
16:32:32|0.03034
16:32:34|0.03034
16:32:35|0.03034
16:32:36|0.03034
16:32:37|0.03034
16:32:38|0.03034
16:32:39|0.03034
16:32:40|0.03034
16:32:41|0.03034
16:32:42|0.0303625
16:32:43|0.0303625
16:32:44|0.0303625
16:32:45|0.0303625
16:32:46|0.0303625
16:32:47|0.0303625
16:32:48|0.03036846
16:32:49|0.0303875
16:32:51|0.0303875
16:32:51|0.0303875
16:32:52|0.0303875
16:32:53|0.03038883
16:32:54|0.03038883
16:32:55|0.03038883
16:32:57|0.03038883
16:32:57|0.03038883
16:32:58|0.03038883
16:32:59|0.0304
16:33:00|0.0304
16:33:02|0.0304
16:33:02|0.0304
16:33:04|0.0304
16:33:04|0.0304
16:33:06|0.0304
16:33:06|0.03040615
16:33:07|0.03041807
16:33:08|0.03042857
16:33:10|0.03039312
16:33:11|0.03043464
16:33:11|0.03042998
16:33:13|0.03044127
16:33:14|0.03044127
16:33:15|0.03044127
16:33:16|0.03044127
16:33:17|0.03044127
16:33:18|0.03044127
16:33:19|0.03044564
16:33:21|0.03044564
16:33:22|0.03044564
16:33:24|0.03044564
16:33:24|0.03044564
16:33:25|0.03044564
16:33:26|0.03044564
16:33:28|0.03044564
16:33:29|0.03044564
16:33:30|0.03044564
16:33:30|0.03044564
16:33:32|0.03044564
16:33:32|0.03044564
16:33:33|0.03052102
16:33:35|0.03052102
16:33:36|0.03052102
16:33:36|0.03047618
16:33:38|0.03047618
16:33:39|0.03047618
16:33:40|0.03047618
16:33:41|0.03047618
16:33:41|0.03047618
16:33:43|0.03047995
16:33:44|0.03047995
16:33:45|0.03047995
16:33:46|0.03047995
16:33:47|0.03046738
16:33:48|0.03045161
16:33:49|0.03042092
16:33:51|0.03042092
16:33:51|0.03046361
16:33:52|0.03038751
16:33:54|0.03038751
16:33:54|0.0303875
16:33:55|0.03036364
16:33:57|0.03036364
16:33:58|0.03033436
16:33:59|0.03033436
16:34:00|0.0303
16:34:01|0.0303
16:34:02|0.0303
16:34:03|0.03026879
16:34:04|0.03026879
16:34:05|0.03026879
16:34:06|0.03032168
16:34:07|0.03032105
16:34:08|0.03033463
16:34:09|0.03035379
16:34:10|0.03035379
16:34:11|0.03035714
16:34:12|0.03035714
16:34:13|0.03035714
16:34:14|0.03035714
16:34:15|0.0303538
16:34:16|0.0303625
16:34:17|0.0303625
16:34:18|0.0303625
16:34:20|0.030375
16:34:21|0.030375
16:34:22|0.030375
16:34:24|0.03038709
16:34:25|0.03038709
16:34:25|0.03038709
16:34:27|0.03038709
16:34:28|0.03038709
16:34:29|0.03039458
16:34:29|0.0304
16:34:31|0.03038305
16:34:32|0.03038305
16:34:34|0.03038305
16:34:35|0.03038305
16:34:35|0.03038305
16:34:37|0.03038305
16:34:38|0.03038305
16:34:39|0.03043649
16:34:39|0.03043649
16:34:41|0.03043649
16:34:42|0.03043649
16:34:43|0.03043649
16:34:44|0.03043649
16:34:45|0.03043649
16:34:46|0.03043649
16:34:47|0.03043649
16:34:48|0.03043649
16:34:49|0.03043649
16:34:50|0.03043649
16:34:51|0.03043649
16:34:52|0.03043649
16:34:53|0.03043649
16:34:54|0.03043649
16:34:55|0.03043649
16:34:56|0.03043649
16:34:57|0.03035379
16:34:58|0.03035379
16:34:59|0.03039195
16:35:00|0.03030585
16:35:01|0.03030585
16:35:02|0.03030585
16:35:03|0.03028751
16:35:04|0.03028751
16:35:05|0.03028196
16:35:06|0.03028196
16:35:07|0.03030585
16:35:08|0.0303192
16:35:09|0.03031333
16:35:10|0.03022808
16:35:11|0.03022808
16:35:12|0.03022808
16:35:13|0.03022808
16:35:14|0.03022808
16:35:15|0.03022808
16:35:16|0.03030209
16:35:17|0.03030209
16:35:18|0.03030209
16:35:19|0.03032
16:35:21|0.03032
16:35:21|0.03032
16:35:23|0.03032
16:35:24|0.03032
16:35:25|0.03032
16:35:26|0.03032
16:35:27|0.03032
16:35:28|0.03031804
16:35:29|0.03031804
16:35:29|0.03031804
16:35:31|0.03031804
16:35:31|0.03031804
16:35:32|0.03031804
16:35:33|0.03031804
16:35:35|0.03030849
16:35:36|0.03027267
16:35:37|0.03027267
16:35:38|0.03027267
16:35:40|0.03031505
16:35:40|0.03031505
16:35:41|0.03032
16:35:42|0.03032
16:35:43|0.03032
16:35:44|0.03025651
16:35:45|0.03025651
16:35:46|0.03032258
16:35:47|0.03032258
16:35:48|0.03032258
16:35:49|0.03032258
16:35:50|0.03032
16:35:51|0.03032
16:35:52|0.03032
16:35:53|0.03032
16:35:54|0.03032
16:35:55|0.03032
16:35:57|0.03032
16:35:58|0.03032
16:35:58|0.03032
16:36:00|0.03032
16:36:01|0.03031804
16:36:01|0.03031804
16:36:03|0.03031804
16:36:04|0.03031804
16:36:05|0.03031804
16:36:06|0.03031804
16:36:07|0.03031804
16:36:08|0.03031804
16:36:09|0.03031804
16:36:10|0.03031804
16:36:11|0.03031804
16:36:12|0.03031804
16:36:13|0.03031804
16:36:14|0.03031804
16:36:15|0.03035
16:36:16|0.03035
16:36:17|0.03028331
16:36:18|0.03028331
16:36:19|0.03028331
16:36:20|0.03035707
16:36:22|0.03035707
16:36:23|0.03035707
16:36:24|0.03035707
16:36:25|0.03035707
16:36:26|0.03035707
16:36:27|0.03035707
16:36:28|0.0303625
16:36:29|0.0303625
16:36:30|0.0303625
16:36:31|0.0303625
16:36:32|0.03035707
16:36:33|0.03035707
16:36:34|0.03035707
16:36:35|0.03035707
16:36:36|0.03035707
16:36:37|0.03037333
16:36:39|0.03037333
16:36:39|0.03037333
16:36:41|0.03037333
16:36:42|0.03037333
16:36:43|0.03041641
16:36:44|0.03041641
16:36:45|0.03041641
16:36:46|0.03041641
16:36:47|0.03041641
16:36:48|0.03041641
16:36:49|0.03035707
16:36:50|0.03035707
16:36:51|0.03035707
16:36:52|0.03035712
16:36:53|0.03032304
16:36:54|0.03032304
16:36:55|0.03027446
16:36:56|0.03027446
16:36:57|0.03025732
16:36:58|0.03025732
16:36:59|0.03025732
16:37:00|0.03023
16:37:01|0.03028761
16:37:02|0.03028761
16:37:03|0.03021952
16:37:04|0.03021952
16:37:05|0.03027993
16:37:06|0.03021428
16:37:07|0.03021428
16:37:08|0.0302003
16:37:09|0.0302003
16:37:10|0.0302003
16:37:11|0.0302003
16:37:12|0.03026617
16:37:13|0.03020032
16:37:14|0.03025423
16:37:15|0.03025423
16:37:16|0.03025423
16:37:18|0.03020034
16:37:18|0.03020034
16:37:19|0.03020034
16:37:20|0.03020034
16:37:22|0.0302265
16:37:23|0.0302353
16:37:24|0.03024128
16:37:25|0.03024128
16:37:26|0.03024128
16:37:27|0.03024128
16:37:28|0.03024128
16:37:29|0.03024128
16:37:30|0.03026652
16:37:31|0.03026652
16:37:33|0.0302665
16:37:33|0.0302665
16:37:34|0.0302665
16:37:35|0.0302665
16:37:36|0.0302665
16:37:37|0.0302665
16:37:39|0.0302665
16:37:40|0.03023588
16:37:41|0.03023588
16:37:42|0.03022839
16:37:43|0.03022839
16:37:44|0.03022839
16:37:45|0.03020026
16:37:46|0.03020026
16:37:47|0.03020026
16:37:48|0.03020026
16:37:49|0.03020026
16:37:50|0.03020026
16:37:51|0.03020026
16:37:52|0.03027088
16:37:53|0.03027088
16:37:54|0.03027088
16:37:55|0.03023603
16:37:56|0.03023603
16:37:57|0.03023603
16:37:58|0.03023603
16:37:59|0.03023603
16:38:00|0.03023603
16:38:02|0.03023603
16:38:02|0.03023603
16:38:03|0.03023603
16:38:05|0.03023603
16:38:06|0.03023603
16:38:07|0.03023603
16:38:08|0.03023603
16:38:09|0.03023603
16:38:10|0.03023603
16:38:11|0.03023603
16:38:12|0.03023603
16:38:13|0.03023603
16:38:14|0.03028299
16:38:14|0.03028299
16:38:16|0.03028299
16:38:16|0.0302003
16:38:18|0.03028294
16:38:19|0.03028294
16:38:20|0.0302003
16:38:21|0.0302003
16:38:22|0.03021392
16:38:23|0.03021392
16:38:25|0.03027169
16:38:26|0.03020028
16:38:26|0.03020028
16:38:28|0.03020028
16:38:29|0.03021
16:38:30|0.03021
16:38:31|0.03021
16:38:32|0.03021
16:38:33|0.03021
16:38:34|0.03021
16:38:34|0.03021
16:38:36|0.03024627
16:38:37|0.03024625
16:38:37|0.03025684
16:38:39|0.03025684
16:38:40|0.03021009
16:38:41|0.03021009
16:38:42|0.03020023
16:38:43|0.03020023
16:38:44|0.03020023
16:38:45|0.03020023
16:38:46|0.03025571
16:38:47|0.03025834
16:38:48|0.03025834
16:38:49|0.03025834
16:38:50|0.03025834
16:38:51|0.03025834
16:38:52|0.03025834
16:38:53|0.03025834
16:38:54|0.03025834
16:38:55|0.03025834
16:38:57|0.0302
16:38:57|0.0302
16:38:59|0.0302
16:38:59|0.03025446
16:39:01|0.03025446
16:39:01|0.03025436
16:39:02|0.03025354
16:39:03|0.03025354
16:39:04|0.03025354
16:39:06|0.03025354
16:39:06|0.03025354
16:39:08|0.03025354
16:39:09|0.03025354
16:39:10|0.03025354
16:39:11|0.03025354
16:39:12|0.03020831
16:39:12|0.03020831
16:39:14|0.03020831
16:39:15|0.03020831
16:39:16|0.03024809
16:39:17|0.03020027
16:39:18|0.03020027
16:39:19|0.03020027
16:39:20|0.03020027
16:39:21|0.03024793
16:39:22|0.03024793
16:39:23|0.03024793
16:39:25|0.03024793
16:39:25|0.03024793
16:39:27|0.03024793
16:39:28|0.03024793
16:39:29|0.03024793
16:39:30|0.03024772
16:39:31|0.03024772
16:39:32|0.03024772
16:39:34|0.03021
16:39:34|0.03024762
16:39:35|0.03024762
16:39:36|0.03024762
16:39:38|0.03024762
16:39:39|0.03024762
16:39:39|0.03024762
16:39:41|0.03024762
16:39:41|0.03024762
16:39:43|0.03024762
16:39:43|0.03024762
16:39:45|0.03025
16:39:45|0.03025
16:39:46|0.03025
16:39:48|0.03025
16:39:49|0.03025
16:39:50|0.03025
16:39:51|0.03025
16:39:52|0.03025
16:39:53|0.03025
16:39:54|0.03024762
16:39:55|0.03024793
16:39:56|0.03024793
16:39:57|0.03024793
16:39:58|0.03024793
16:39:58|0.03024793
16:40:00|0.03024792
16:40:00|0.03024792
16:40:02|0.03024792
16:40:03|0.03021
16:40:04|0.03022208
16:40:05|0.03022208
16:40:06|0.03024739
16:40:07|0.03022208
16:40:08|0.03022208
16:40:09|0.03022208
16:40:10|0.03022208
16:40:11|0.03022208
16:40:12|0.03022208
16:40:13|0.03022207
16:40:14|0.03022208
16:40:15|0.03022208
16:40:16|0.03022208
16:40:17|0.03022208
16:40:18|0.03022208
16:40:19|0.03022208
16:40:20|0.03022208
16:40:21|0.03022208
16:40:22|0.03022208
16:40:23|0.03022208
16:40:24|0.03022208
16:40:25|0.03022208
16:40:26|0.03020793
16:40:27|0.0302
16:40:28|0.0302
16:40:30|0.0302
16:40:30|0.0302
16:40:31|0.0302
16:40:32|0.0302
16:40:33|0.03018
16:40:35|0.03018
16:40:35|0.03018
16:40:37|0.03018
16:40:38|0.03018
16:40:39|0.03018
16:40:40|0.0302
16:40:41|0.0302
16:40:42|0.03018
16:40:43|0.03018
16:40:44|0.03018
16:40:45|0.03018
16:40:45|0.03018
16:40:47|0.03018
16:40:48|0.03018
16:40:49|0.03018
16:40:50|0.03018
16:40:51|0.03018
16:40:52|0.03018
16:40:53|0.03018
16:40:54|0.03018
16:40:55|0.03018
16:40:56|0.03021841
16:40:57|0.03021841
16:40:58|0.03021841
16:40:59|0.03021841
16:41:00|0.03018001
16:41:01|0.03018001
16:41:02|0.03021817
16:41:03|0.03021817
16:41:04|0.03021817
16:41:05|0.03021817
16:41:06|0.03021817
16:41:07|0.03021817
16:41:08|0.03021817
16:41:09|0.03021817
16:41:10|0.03021817
16:41:11|0.03021817
16:41:12|0.03021817
16:41:13|0.03021817
16:41:14|0.03021817
16:41:15|0.03021484
16:41:16|0.03021484
16:41:17|0.03021483
16:41:18|0.03021483
16:41:19|0.03021483
16:41:20|0.03021483
16:41:21|0.03021483
16:41:22|0.03021483
16:41:23|0.03021483
16:41:24|0.03021483
16:41:25|0.03022208
16:41:27|0.03022208
16:41:28|0.03022208
16:41:29|0.03022207
16:41:30|0.03022207
16:41:31|0.03022208
16:41:32|0.03022208
16:41:33|0.03022208
16:41:33|0.03022208
16:41:35|0.03022208
16:41:35|0.03022208
16:41:36|0.03022208
16:41:38|0.03022208
16:41:40|0.03022208
16:41:40|0.03022208
16:41:42|0.03021484
16:41:42|0.03021484
16:41:44|0.03022208
16:41:45|0.03022208
16:41:45|0.03022208
16:41:47|0.03024739
16:41:48|0.03024739
16:41:48|0.03024739
16:41:50|0.03024739
16:41:50|0.03024739
16:41:52|0.03024739
16:41:53|0.03024739
16:41:54|0.03024792
16:41:55|0.03024792
16:41:55|0.03024792
16:41:57|0.03024792
16:41:57|0.03024792
16:41:59|0.03022219
16:42:00|0.03025536
16:42:00|0.03025536
16:42:02|0.03025536
16:42:03|0.03025536
16:42:04|0.03025536
16:42:05|0.03025536
16:42:06|0.03025536
16:42:06|0.03026842
16:42:08|0.03028571
16:42:09|0.0302875
16:42:10|0.0302875
16:42:11|0.0302875
16:42:12|0.0302875
16:42:13|0.03025048
16:42:14|0.03025048
16:42:15|0.03025048
16:42:16|0.03025048
16:42:17|0.0302875
16:42:18|0.0302875
16:42:19|0.0302875
16:42:20|0.0302875
16:42:21|0.0302508
16:42:22|0.0302508
16:42:23|0.0302508
16:42:24|0.03028735
16:42:25|0.03028735
16:42:26|0.03028735
16:42:27|0.03028735
16:42:28|0.03028729
16:42:29|0.03028729
16:42:31|0.03028729
16:42:32|0.03028729
16:42:32|0.03028729
16:42:34|0.03028729
16:42:35|0.03028729
16:42:36|0.03028729
16:42:37|0.03028729
16:42:37|0.03028729
16:42:39|0.03028729
16:42:39|0.03025126
16:42:41|0.03025126
16:42:42|0.03025126
16:42:43|0.03025126
16:42:44|0.03028685
16:42:45|0.03028685
16:42:46|0.03028685
16:42:47|0.03028685
16:42:48|0.03028685
16:42:49|0.03028685
16:42:50|0.03028685
16:42:51|0.03028685
16:42:52|0.03028685
16:42:53|0.03028685
16:42:54|0.03025142
16:42:55|0.03025142
16:42:56|0.03025125
16:42:57|0.03025125
16:42:58|0.03025125
16:42:59|0.03025125
16:43:00|0.03025125
16:43:01|0.03025125
16:43:02|0.03025125
16:43:03|0.03025125
16:43:04|0.03025125
16:43:05|0.03025125
16:43:06|0.03025125
16:43:07|0.03025125
16:43:09|0.03025125
16:43:09|0.03025125
16:43:10|0.03025125
16:43:11|0.03025125
16:43:12|0.03022224
16:43:13|0.03025118
16:43:14|0.03025118
16:43:15|0.03025118
16:43:16|0.03025118
16:43:17|0.03026328
16:43:19|0.03026328
16:43:19|0.0302244
16:43:20|0.03025118
16:43:21|0.03025118
16:43:22|0.03025118
16:43:24|0.03025118
16:43:24|0.03026328
16:43:25|0.03026328
16:43:26|0.03026328
16:43:28|0.03023258
16:43:29|0.03023258
16:43:31|0.03023258
16:43:31|0.03023258
16:43:32|0.03023258
16:43:33|0.03025996
16:43:35|0.03025996
16:43:36|0.03025996
16:43:37|0.03025996
16:43:38|0.03025996
16:43:39|0.03025996
16:43:41|0.03025996
16:43:41|0.03025996
16:43:43|0.03025986
16:43:44|0.03025986
16:43:45|0.03025995
16:43:46|0.03025995
16:43:46|0.03025995
16:43:48|0.03025995
16:43:48|0.03025995
16:43:49|0.03025995
16:43:51|0.03025995
16:43:51|0.03025995
16:43:52|0.03025995
16:43:54|0.03025995
16:43:54|0.03025995
16:43:55|0.03025995
16:43:57|0.03025995
16:43:57|0.03025995
16:43:58|0.0302599
16:43:59|0.0302599
16:44:01|0.0302599
16:44:02|0.0302599
16:44:03|0.0302599
16:44:05|0.0302599
16:44:05|0.0302599
16:44:07|0.0302599
16:44:08|0.0302599
16:44:09|0.0302599
16:44:09|0.0302599
16:44:10|0.0302599
16:44:12|0.0302599
16:44:13|0.0302599
16:44:14|0.0302599
16:44:15|0.03023263
16:44:16|0.03025984
16:44:17|0.03025984
16:44:17|0.03025984
16:44:19|0.03025984
16:44:20|0.03025984
16:44:21|0.03025984
16:44:22|0.03025981
16:44:23|0.03025981
16:44:24|0.03025981
16:44:25|0.03025981
16:44:25|0.03025981
16:44:27|0.03025981
16:44:28|0.03025981
16:44:28|0.03025981
16:44:30|0.03025981
16:44:31|0.03025981
16:44:32|0.03025981
16:44:34|0.03023263
16:44:35|0.03023263
16:44:36|0.03023263
16:44:37|0.03022224
16:44:38|0.03023263
16:44:40|0.03023263
16:44:41|0.03023263
16:44:42|0.03023263
16:44:42|0.03023263
16:44:44|0.03023263
16:44:45|0.03022207
16:44:46|0.03022207
16:44:47|0.03022207
16:44:48|0.03022207
16:44:49|0.03022207
16:44:50|0.03022207
16:44:51|0.03022207
16:44:52|0.03022207
16:44:53|0.03022207
16:44:54|0.03022207
16:44:54|0.03022207
16:44:56|0.03022207
16:44:57|0.03022207
16:44:58|0.03022207
16:44:59|0.03023263
16:45:00|0.03023263
16:45:01|0.03020001
16:45:02|0.03020001
16:45:03|0.03020001
16:45:04|0.03020001
16:45:05|0.03020001
16:45:06|0.03020001
16:45:07|0.03021209
16:45:08|0.03021209
16:45:09|0.03021209
16:45:10|0.03023253
16:45:11|0.03023253
16:45:12|0.03023253
16:45:13|0.03023253
16:45:14|0.03023253
16:45:15|0.03023253
16:45:16|0.0302008
16:45:17|0.0302008
16:45:19|0.03020007
16:45:19|0.03020007
16:45:20|0.0302325
16:45:21|0.0302325
16:45:22|0.030232
16:45:24|0.0302001
16:45:24|0.0302001
16:45:25|0.0302001
16:45:26|0.03020001
16:45:27|0.03020001
16:45:29|0.03020001
16:45:31|0.0302001
16:45:32|0.0302001
16:45:33|0.03020002
16:45:35|0.03020002
16:45:35|0.03020002
16:45:36|0.03020002
16:45:37|0.03020002
16:45:38|0.03020002
16:45:39|0.03020002
16:45:40|0.03020002
16:45:41|0.03020002
16:45:42|0.03020002
16:45:43|0.03020002
16:45:44|0.03020001
16:45:45|0.03020001
16:45:46|0.03020001
16:45:48|0.03023883
16:45:48|0.03023883
16:45:49|0.03023883
16:45:50|0.03023883
16:45:51|0.03023883
16:45:52|0.03023883
16:45:53|0.03023883
16:45:55|0.03023883
16:45:55|0.03023856
16:45:57|0.03023856
16:45:58|0.03020001
16:45:59|0.03020001
16:46:00|0.03020001
16:46:01|0.03020001
16:46:03|0.03020001
16:46:03|0.03020001
16:46:04|0.03020001
16:46:05|0.03020001
16:46:06|0.03020001
16:46:08|0.03023798
16:46:09|0.03023798
16:46:10|0.03023798
16:46:11|0.03023798
16:46:12|0.03023798
16:46:13|0.03023798
16:46:14|0.03023798
16:46:15|0.03023798
16:46:15|0.03023798
16:46:17|0.03023798
16:46:18|0.03023798
16:46:19|0.03023798
16:46:20|0.03023797
16:46:22|0.03023797
16:46:22|0.03023797
16:46:23|0.03023797
16:46:24|0.03023797
16:46:25|0.03023797
16:46:26|0.03023797
16:46:27|0.03023797
16:46:28|0.03023798
16:46:30|0.03023798
16:46:31|0.03028685
16:46:32|0.03026544
16:46:33|0.03026544
16:46:34|0.03026544
16:46:36|0.03026544
16:46:36|0.03026544
16:46:38|0.03026544
16:46:39|0.03026544
16:46:40|0.03026544
16:46:41|0.03026544
16:46:42|0.03026544
16:46:43|0.03026544
16:46:44|0.03026544
16:46:46|0.03026544
16:46:46|0.03026544
16:46:47|0.03026544
16:46:48|0.03027
16:46:49|0.03026544
16:46:50|0.03026544
16:46:51|0.03028685
16:46:52|0.03028685
16:46:53|0.03028685
16:46:54|0.03028685
16:46:55|0.03028685
16:46:56|0.03028685
16:46:57|0.03028685
16:46:58|0.03028685
16:46:59|0.03028685
16:47:00|0.0303
16:47:01|0.0303032
16:47:02|0.0303
16:47:03|0.0303
16:47:04|0.0303
16:47:06|0.0303
16:47:07|0.0303
16:47:07|0.0303
16:47:08|0.0303
16:47:10|0.0303
16:47:11|0.0303
16:47:12|0.0303
16:47:12|0.0303
16:47:14|0.03033997
16:47:15|0.03033997
16:47:15|0.03033997
16:47:16|0.03033997
16:47:18|0.03033997
16:47:19|0.03033997
16:47:20|0.03034
16:47:21|0.03034
16:47:22|0.03034
16:47:23|0.03034
16:47:24|0.03034
16:47:25|0.03034
16:47:26|0.03034
16:47:27|0.03034
16:47:27|0.03032009
16:47:29|0.03032009
16:47:30|0.03032009
16:47:31|0.03032009
16:47:32|0.0303421
16:47:33|0.03034883
16:47:35|0.03035
16:47:35|0.03035
16:47:36|0.03035
16:47:37|0.0303521
16:47:38|0.03035213
16:47:40|0.03035213
16:47:41|0.03035213
16:47:42|0.03035213
16:47:43|0.03035213
16:47:43|0.03035213
16:47:45|0.03033995
16:47:46|0.03033995
16:47:47|0.03033995
16:47:48|0.03033995
16:47:49|0.03032007
16:47:50|0.03032
16:47:51|0.03032
16:47:52|0.03032
16:47:53|0.03033981
16:47:54|0.03032
16:47:56|0.03033975
16:47:56|0.03033975
16:47:57|0.03033975
16:47:58|0.03033975
16:47:59|0.03033975
16:48:00|0.03032007
16:48:01|0.0303032
16:48:02|0.03028685
16:48:04|0.03028685
16:48:04|0.03033034
16:48:05|0.03033034
16:48:07|0.03033975
16:48:08|0.03033997
16:48:09|0.03037333
16:48:09|0.03037332
16:48:10|0.03033976
16:48:12|0.03033976
16:48:12|0.03033976
16:48:14|0.03033976
16:48:14|0.03037333
16:48:16|0.03037333
16:48:17|0.03033975
16:48:18|0.03033975
16:48:20|0.03034
16:48:20|0.0302896
16:48:21|0.0302896
16:48:22|0.03033574
16:48:23|0.03033574
16:48:24|0.03033574
16:48:25|0.03033574
16:48:26|0.03033574
16:48:27|0.03033574
16:48:28|0.03032151
16:48:29|0.03032151
16:48:30|0.0302896
16:48:31|0.0302896
16:48:32|0.0302896
16:48:33|0.03032097
16:48:35|0.03032097
16:48:35|0.03032097
16:48:37|0.03032087
16:48:38|0.03028
16:48:39|0.03032046
16:48:40|0.03032046
16:48:41|0.03032046
16:48:42|0.03032046
16:48:43|0.03032046
16:48:45|0.03032046
16:48:45|0.03032046
16:48:46|0.03030898
16:48:47|0.03030898
16:48:48|0.03030898
16:48:49|0.03030898
16:48:51|0.03030898
16:48:52|0.03030898
16:48:52|0.03030898
16:48:54|0.03030898
16:48:54|0.03030898
16:48:55|0.03030898
16:48:57|0.03030898
16:48:58|0.03030898
16:48:58|0.03030898
16:49:00|0.03030898
16:49:01|0.03030898
16:49:02|0.03028015
16:49:03|0.03028015
16:49:04|0.03028015
16:49:05|0.03028015
16:49:07|0.03028015
16:49:07|0.03031058
16:49:08|0.03031058
16:49:09|0.03031058
16:49:10|0.03031058
16:49:12|0.03031053
16:49:12|0.03028517
16:49:13|0.03028517
16:49:14|0.03028517
16:49:15|0.03028517
16:49:16|0.03028517
16:49:17|0.03028517
16:49:18|0.03028517
16:49:19|0.03028517
16:49:20|0.03028414
16:49:21|0.03028414
16:49:23|0.03028414
16:49:24|0.030275
16:49:25|0.030275
16:49:26|0.030275
16:49:27|0.03025714
16:49:27|0.03025714
16:49:28|0.03025714
16:49:30|0.03025714
16:49:31|0.03025714
16:49:32|0.03025714
16:49:33|0.03025714
16:49:34|0.03027501
16:49:35|0.03027501
16:49:37|0.03027501
16:49:37|0.03028517
16:49:39|0.03028517
16:49:40|0.03028517
16:49:41|0.03028517
16:49:42|0.03029315
16:49:43|0.03029315
16:49:44|0.03029315
16:49:45|0.03029315
16:49:46|0.03028413
16:49:47|0.03028413
16:49:48|0.03025002
16:49:49|0.03025002
16:49:50|0.03025002
16:49:51|0.03025002
16:49:52|0.03025002
16:49:53|0.03025002
16:49:54|0.03025002
16:49:55|0.03025002
16:49:56|0.03025002
16:49:57|0.03025002
16:49:58|0.03025002
16:49:59|0.03028358
16:50:00|0.03028358
16:50:01|0.03028358
16:50:02|0.03028358
16:50:03|0.03028358
16:50:04|0.03028358
16:50:05|0.03028358
16:50:06|0.03028358
16:50:07|0.03028358
16:50:08|0.03028358
16:50:09|0.03028358
16:50:11|0.03028358
16:50:11|0.03028358
16:50:13|0.03028356
16:50:14|0.03028356
16:50:14|0.03028358
16:50:16|0.030234
16:50:17|0.030234
16:50:18|0.03021977
16:50:19|0.03021977
16:50:20|0.03021
16:50:21|0.03021
16:50:22|0.03023786
16:50:23|0.03023786
16:50:24|0.03024995
16:50:25|0.03024995
16:50:26|0.03024995
16:50:27|0.03019999
16:50:28|0.030189
16:50:29|0.030189
16:50:30|0.030189
16:50:31|0.030189
16:50:32|0.030189
16:50:33|0.030189
16:50:34|0.030189
16:50:35|0.030189
16:50:36|0.030189
16:50:37|0.030189
16:50:38|0.030189
16:50:39|0.030189
16:50:40|0.030189
16:50:41|0.030189
16:50:43|0.03023396
16:50:44|0.03023396
16:50:44|0.03023396
16:50:46|0.03023396
16:50:46|0.03023396
16:50:48|0.0302
16:50:49|0.0302
16:50:50|0.0302
16:50:51|0.0302
16:50:52|0.0302
16:50:53|0.0302
16:50:54|0.0302
16:50:55|0.0302
16:50:56|0.0302
16:50:57|0.0302
16:50:58|0.0302
16:50:59|0.0302
16:51:00|0.0302
16:51:01|0.0302
16:51:02|0.03019
16:51:03|0.03019
16:51:04|0.0302
16:51:05|0.0302
16:51:06|0.03019
16:51:07|0.03019
16:51:08|0.03019
16:51:09|0.03019
16:51:11|0.03019
16:51:11|0.03019
16:51:12|0.03019
16:51:13|0.0302
16:51:14|0.0302
16:51:15|0.0302
16:51:16|0.0302
16:51:17|0.0302
16:51:18|0.0302
16:51:19|0.0302
16:51:20|0.03019
16:51:21|0.03019
16:51:22|0.03019
16:51:23|0.0302
16:51:24|0.03021206
16:51:25|0.03021206
16:51:26|0.03021206
16:51:27|0.03021206
16:51:28|0.03021206
16:51:29|0.03021206
16:51:30|0.03021206
16:51:31|0.03021206
16:51:32|0.03024999
16:51:33|0.03024999
16:51:34|0.03024999
16:51:36|0.03024997
16:51:37|0.03021206
16:51:38|0.03021206
16:51:39|0.03021206
16:51:41|0.03021206
16:51:41|0.03021206
16:51:43|0.03021206
16:51:44|0.03024893
16:51:45|0.03024893
16:51:45|0.03021206
16:51:46|0.03021206
16:51:48|0.03021206
16:51:49|0.03021206
16:51:49|0.03021206
16:51:51|0.03021206
16:51:52|0.03021206
16:51:52|0.03021206
16:51:54|0.03021206
16:51:54|0.03021206
16:51:55|0.03021206
16:51:56|0.03021206
16:51:58|0.03024823
16:51:59|0.03024823
16:51:59|0.03024823
16:52:01|0.03024823
16:52:02|0.03024823
16:52:03|0.03024823
16:52:03|0.03024893
16:52:05|0.03024893
16:52:06|0.03024893
16:52:07|0.03024893
16:52:08|0.03024893
16:52:08|0.03025
16:52:10|0.03025
16:52:11|0.03025
16:52:12|0.03025
16:52:13|0.03025
16:52:14|0.03025
16:52:15|0.03025
16:52:16|0.03025
16:52:17|0.03025
16:52:18|0.03025
16:52:19|0.03025
16:52:20|0.03025
16:52:21|0.03025
16:52:22|0.03025
16:52:23|0.03025
16:52:23|0.03025
16:52:25|0.03025
16:52:26|0.03025
16:52:27|0.03025
16:52:28|0.03025
16:52:29|0.03025
16:52:31|0.03025
16:52:31|0.03025
16:52:32|0.03025
16:52:33|0.03025
16:52:34|0.03025
16:52:35|0.03026
16:52:37|0.03026
16:52:38|0.03026
16:52:39|0.03021257
16:52:40|0.03021257
16:52:41|0.03021257
16:52:43|0.03021257
16:52:43|0.03021257
16:52:44|0.03021257
16:52:46|0.03021257
16:52:46|0.03021257
16:52:48|0.03021257
16:52:49|0.03025999
16:52:50|0.03025999
16:52:52|0.03025999
16:52:52|0.03025999
16:52:54|0.03025999
16:52:54|0.03025999
16:52:55|0.03025999
16:52:56|0.03025999
16:52:57|0.03025999
16:52:58|0.03025999
16:53:00|0.03025999
16:53:01|0.03025999
16:53:01|0.03025999
16:53:03|0.03025999
16:53:04|0.03025999
16:53:05|0.03025999
16:53:06|0.03025999
16:53:06|0.03025999
16:53:08|0.03025999
16:53:09|0.03025999
16:53:10|0.03025999
16:53:11|0.03025999
16:53:12|0.03025999
16:53:13|0.03022
16:53:14|0.03022
16:53:15|0.03025951
16:53:17|0.03022313
16:53:18|0.03022313
16:53:19|0.03025902
16:53:19|0.03025902
16:53:21|0.03025902
16:53:22|0.03025902
16:53:23|0.03025902
16:53:24|0.03025902
16:53:24|0.03025902
16:53:26|0.03025902
16:53:26|0.03025902
16:53:27|0.03025902
16:53:28|0.03025902
16:53:29|0.03025902
16:53:30|0.03025902
16:53:31|0.03025902
16:53:33|0.03021206
16:53:33|0.03021206
16:53:35|0.03021206
16:53:35|0.03021206
16:53:37|0.03020001
16:53:38|0.03020001
16:53:39|0.0302
16:53:40|0.0302
16:53:42|0.0302
16:53:42|0.03019
16:53:44|0.03025781
16:53:45|0.030189
16:53:45|0.030189
16:53:47|0.030189
16:53:48|0.03021315
16:53:48|0.03021315
16:53:49|0.03021315
16:53:50|0.03021315
16:53:51|0.03021315
16:53:52|0.03021315
16:53:54|0.03021315
16:53:55|0.03021315
16:53:56|0.03021315
16:53:57|0.03021315
16:53:58|0.03021315
16:53:59|0.03021315
16:54:00|0.03021315
16:54:01|0.03021315
16:54:02|0.03021315
16:54:03|0.03021315
16:54:04|0.03021315
16:54:05|0.03023406
16:54:07|0.03023406
16:54:07|0.03023401
16:54:08|0.03023401
16:54:09|0.03023401
16:54:11|0.03023335
16:54:12|0.03023338
16:54:12|0.03023338
16:54:14|0.03023338
16:54:15|0.03023338
16:54:16|0.03023338
16:54:16|0.03023338
16:54:17|0.03023338
16:54:19|0.03023338
16:54:20|0.03023338
16:54:21|0.03023338
16:54:21|0.03023338
16:54:23|0.03023338
16:54:24|0.03018
16:54:25|0.03018
16:54:26|0.03017142
16:54:27|0.0301625
16:54:28|0.0301625
16:54:29|0.0301625
16:54:30|0.0301501
16:54:31|0.0301501
16:54:32|0.03018245
16:54:33|0.03018245
16:54:34|0.03020966
16:54:35|0.03020966
16:54:36|0.03023597
16:54:37|0.03023597
16:54:38|0.03015
16:54:40|0.03015
16:54:41|0.03015
16:54:41|0.03015
16:54:43|0.03015
16:54:44|0.03021446
16:54:44|0.03020528
16:54:46|0.03020528
16:54:47|0.03020528
16:54:48|0.03020518
16:54:49|0.03020518
16:54:50|0.03020518
16:54:51|0.03020518
16:54:52|0.03020518
16:54:53|0.03020518
16:54:54|0.0301519
16:54:55|0.0301519
16:54:56|0.0301519
16:54:57|0.0301519
16:54:58|0.0301519
16:54:59|0.0301519
16:55:00|0.0301519
16:55:01|0.0301519
16:55:02|0.0301519
16:55:03|0.0301519
16:55:04|0.0301519
16:55:06|0.0301519
16:55:07|0.03020086
16:55:08|0.03015299
16:55:09|0.03015299
16:55:10|0.03015299
16:55:11|0.03015299
16:55:12|0.03015299
16:55:12|0.03015299
16:55:14|0.03015299
16:55:15|0.03015299
16:55:15|0.03015576
16:55:17|0.03015576
16:55:18|0.03015576
16:55:19|0.03015576
16:55:20|0.03015576
16:55:21|0.03020363
16:55:22|0.03020363
16:55:23|0.03021056
16:55:24|0.03021056
16:55:25|0.03021056
16:55:26|0.03021056
16:55:27|0.03021056
16:55:28|0.03021056
16:55:29|0.03021056
16:55:30|0.03021056
16:55:31|0.03024416
16:55:32|0.03024416
16:55:33|0.03024416
16:55:34|0.03018957
16:55:35|0.03018959
16:55:37|0.03018959
16:55:37|0.0302
16:55:38|0.03024886
16:55:40|0.03020253
16:55:41|0.03020253
16:55:42|0.03020253
16:55:44|0.03020359
16:55:44|0.03024885
16:55:45|0.03024885
16:55:46|0.03024885
16:55:47|0.03024885
16:55:48|0.03024885
16:55:49|0.03024885
16:55:50|0.03024885
16:55:51|0.03024885
16:55:52|0.03024885
16:55:53|0.03024885
16:55:54|0.03024885
16:55:55|0.03024885
16:55:56|0.03024885
16:55:57|0.03024885
16:55:58|0.03025714
16:55:59|0.03025714
16:56:00|0.03025714
16:56:01|0.03025714
16:56:03|0.03025714
16:56:04|0.03024885
16:56:05|0.03024885
16:56:06|0.03024885
16:56:07|0.03024885
16:56:08|0.03024885
16:56:09|0.03024885
16:56:10|0.03024885
16:56:11|0.03024885
16:56:12|0.03024885
16:56:13|0.03024885
16:56:14|0.03024885
16:56:15|0.03024885
16:56:16|0.03024885
16:56:17|0.03024885
16:56:18|0.03024885
16:56:19|0.03024885
16:56:20|0.03024885
16:56:21|0.03024885
16:56:22|0.03024885
16:56:23|0.03024885
16:56:24|0.03024885
16:56:25|0.03025714
16:56:26|0.03025823
16:56:27|0.03025823
16:56:28|0.03025823
16:56:29|0.03025823
16:56:31|0.03025823
16:56:32|0.030233
16:56:33|0.030233
16:56:34|0.030233
16:56:34|0.030233
16:56:36|0.030233
16:56:37|0.030233
16:56:38|0.030233
16:56:38|0.030233
16:56:40|0.030233
16:56:40|0.03023078
16:56:42|0.03023078
16:56:43|0.03023078
16:56:43|0.03023078
16:56:45|0.03025806
16:56:46|0.03025806
16:56:47|0.03025806
16:56:48|0.03025806
16:56:50|0.03025806
16:56:51|0.03025806
16:56:52|0.03025806
16:56:53|0.03025806
16:56:54|0.03025806
16:56:56|0.03025806
16:56:56|0.03025806
16:56:57|0.03025806
16:56:58|0.03025806
16:57:00|0.03025806
16:57:01|0.03025806
16:57:01|0.03025806
16:57:03|0.03025806
16:57:04|0.03025806
16:57:05|0.03025806
16:57:06|0.03025806
16:57:08|0.03025806
16:57:09|0.03025806
16:57:10|0.03025806
16:57:11|0.03025806
16:57:12|0.03025806
16:57:13|0.03025806
16:57:14|0.03025806
16:57:15|0.03025806
16:57:16|0.03025806
16:57:17|0.03025806
16:57:18|0.03025806
16:57:18|0.03025806
16:57:20|0.03025806
16:57:21|0.03025806
16:57:22|0.03025806
16:57:23|0.03025806
16:57:24|0.03025806
16:57:25|0.03025806
16:57:26|0.03025806
16:57:27|0.03025806
16:57:28|0.03025806
16:57:29|0.03025806
16:57:30|0.03025806
16:57:31|0.03025806
16:57:32|0.03025806
16:57:33|0.03025806
16:57:34|0.03025806
16:57:35|0.03025806
16:57:36|0.03025806
16:57:37|0.03025806
16:57:38|0.03025806
16:57:39|0.03025806
16:57:40|0.03025806
16:57:41|0.03025806
16:57:42|0.03025806
16:57:43|0.03025806
16:57:44|0.03025806
16:57:45|0.03025806
16:57:47|0.03025806
16:57:48|0.03025805
16:57:49|0.03025805
16:57:50|0.03025805
16:57:51|0.03025806
16:57:52|0.03025806
16:57:53|0.03025806
16:57:54|0.03025806
16:57:55|0.03023477
16:57:56|0.03023477
16:57:57|0.03023477
16:57:58|0.03023477
16:57:59|0.03023477
16:58:00|0.03023477
16:58:01|0.03023477
16:58:02|0.03025
16:58:03|0.03025
16:58:04|0.03025
16:58:05|0.03025
16:58:06|0.03025
16:58:07|0.03025
16:58:08|0.03024678
16:58:09|0.03024678
16:58:10|0.03024678
16:58:11|0.03024678
16:58:12|0.03024678
16:58:13|0.03024742
16:58:14|0.03024742
16:58:15|0.03024742
16:58:16|0.03024742
16:58:17|0.03024742
16:58:19|0.03024742
16:58:20|0.03024742
16:58:21|0.03024742
16:58:21|0.03024742
16:58:23|0.03024742
16:58:23|0.03024742
16:58:24|0.03024742
16:58:25|0.03024742
16:58:26|0.03024742
16:58:28|0.03024742
16:58:28|0.03024742
16:58:29|0.03024742
16:58:30|0.03024742
16:58:31|0.03020876
16:58:33|0.03024674
16:58:33|0.03024674
16:58:34|0.03024674
16:58:35|0.03024674
16:58:36|0.03024674
16:58:37|0.03024674
16:58:39|0.03024674
16:58:39|0.03023666
16:58:41|0.03023666
16:58:41|0.03023666
16:58:42|0.03023666
16:58:43|0.03023666
16:58:45|0.03023666
16:58:46|0.03023666
16:58:47|0.03023666
16:58:48|0.03023666
16:58:49|0.03023666
16:58:50|0.03023666
16:58:52|0.03020884
16:58:53|0.03023
16:58:54|0.03023
16:58:55|0.03023
16:58:56|0.03023
16:58:57|0.03023
16:58:58|0.03023
16:58:59|0.03023
16:59:00|0.03023
16:59:01|0.03023
16:59:03|0.03023
16:59:03|0.03023
16:59:04|0.03023638
16:59:05|0.03023638
16:59:07|0.03023666
16:59:08|0.03023666
16:59:09|0.03023666
16:59:10|0.03023666
16:59:11|0.03023666
16:59:12|0.03023666
16:59:13|0.03023666
16:59:14|0.03023666
16:59:15|0.03025806
16:59:16|0.03025806
16:59:17|0.03025806
16:59:19|0.03025806
16:59:20|0.03025806
16:59:20|0.03025806
16:59:21|0.03025821
16:59:22|0.03025821
16:59:23|0.03023665
16:59:25|0.03023665
16:59:26|0.03023665
16:59:27|0.03023665
16:59:27|0.03023665
16:59:28|0.03023665
16:59:29|0.03023665
16:59:30|0.03023665
16:59:32|0.03023665
16:59:32|0.03023665
16:59:34|0.03023665
16:59:34|0.03023665
16:59:36|0.03023665
16:59:36|0.03023665
16:59:38|0.03023666
16:59:38|0.03023666
16:59:39|0.03023666
16:59:41|0.03023666
16:59:41|0.03023666
16:59:42|0.03023666
16:59:44|0.03023
16:59:45|0.03023
16:59:47|0.03023
16:59:48|0.03021212
16:59:49|0.03021212
16:59:49|0.03021212
16:59:52|0.03023
16:59:53|0.03023
16:59:53|0.03023
16:59:55|0.03023
16:59:55|0.03023
16:59:56|0.03023
16:59:58|0.03023
16:59:59|0.03023
17:00:00|0.03023
17:00:01|0.03025756
17:00:02|0.03025756
17:00:03|0.03025756
17:00:04|0.03025756
17:00:05|0.03023041
17:00:06|0.03023043
17:00:07|0.03023043
17:00:08|0.03023043
17:00:09|0.03023043
17:00:10|0.03024172
17:00:11|0.03025823
17:00:13|0.03025823
17:00:14|0.03025823
17:00:15|0.03025823
17:00:16|0.03025823
17:00:17|0.03025823
17:00:18|0.03025823
17:00:19|0.03025823
17:00:20|0.03025823
17:00:21|0.03025823
17:00:22|0.03025823
17:00:23|0.03025823
17:00:24|0.03025823
17:00:25|0.03025823
17:00:26|0.03026516
17:00:27|0.03026516
17:00:28|0.03024265
17:00:29|0.03024265
17:00:30|0.03024265
17:00:31|0.03024265
17:00:32|0.03024265
17:00:33|0.03026334
17:00:34|0.03026334
17:00:35|0.03027
17:00:36|0.03027
17:00:37|0.03027
17:00:38|0.03027
17:00:39|0.0302769
17:00:40|0.03028357
17:00:41|0.03028357
17:00:42|0.03028357
17:00:43|0.03028357
17:00:44|0.03028357
17:00:46|0.03028357
17:00:46|0.03028357
17:00:47|0.03028357
17:00:48|0.03028357
17:00:50|0.03028357
17:00:51|0.03028357
17:00:52|0.03028357
17:00:53|0.03028357
17:00:54|0.03028357
17:00:55|0.03028357
17:00:56|0.03028357
17:00:57|0.03028357
17:00:58|0.03024593
17:00:59|0.03024593
17:01:00|0.03024593
17:01:01|0.03024593
17:01:02|0.03024593
17:01:02|0.03024593
17:01:04|0.03024593
17:01:05|0.03024593
17:01:06|0.03024593
17:01:07|0.03024593
17:01:08|0.03024593
17:01:09|0.03024593
17:01:10|0.03024593
17:01:11|0.03024593
17:01:12|0.03024593
17:01:14|0.03024593
17:01:14|0.03024593
17:01:15|0.03024593
17:01:17|0.03024593
17:01:18|0.03024593
17:01:18|0.03024593
17:01:20|0.03024593
17:01:20|0.03024593
17:01:21|0.03024593
17:01:23|0.03024593
17:01:24|0.03024593
17:01:25|0.03024593
17:01:26|0.03024593
17:01:26|0.03024593
17:01:28|0.03024593
17:01:28|0.03024593
17:01:29|0.03024593
17:01:30|0.03024593
17:01:32|0.03024593
17:01:32|0.03024593
17:01:33|0.03024593
17:01:35|0.03024593
17:01:36|0.03024593
17:01:37|0.03028358
17:01:37|0.03028358
17:01:38|0.03028358
17:01:39|0.03028358
17:01:40|0.03026309
17:01:41|0.03026309
17:01:43|0.03026309
17:01:43|0.03026309
17:01:45|0.03026309
17:01:45|0.03026309
17:01:46|0.03026309
17:01:48|0.03026309
17:01:49|0.03026309
17:01:50|0.03026309
17:01:51|0.03026309
17:01:52|0.03026145
17:01:53|0.03026145
17:01:55|0.03026145
17:01:55|0.03026145
17:01:57|0.03026145
17:01:57|0.03026145
17:01:59|0.03026145
17:01:59|0.03028348
17:02:01|0.03028348
17:02:02|0.0302524
17:02:02|0.0302524
17:02:03|0.0302524
17:02:05|0.03025246
17:02:06|0.03025246
17:02:07|0.03025246
17:02:08|0.03025246
17:02:09|0.03025246
17:02:10|0.03025246
17:02:11|0.03025246
17:02:12|0.03025246
17:02:13|0.03025246
17:02:14|0.03025246
17:02:15|0.03025246
17:02:16|0.03025246
17:02:17|0.03025246
17:02:18|0.03025246
17:02:19|0.03028351
17:02:20|0.03028351
17:02:21|0.03028351
17:02:22|0.03028351
17:02:23|0.03028351
17:02:24|0.03028351
17:02:25|0.03028351
17:02:26|0.03025402
17:02:27|0.03025402
17:02:28|0.03025402
17:02:29|0.03025247
17:02:30|0.03025247
17:02:32|0.03025247
17:02:33|0.03025247
17:02:33|0.03025247
17:02:35|0.03025247
17:02:35|0.03025247
17:02:37|0.03025247
17:02:38|0.03025247
17:02:39|0.03025247
17:02:40|0.03025247
17:02:41|0.03025247
17:02:42|0.03025247
17:02:43|0.03025247
17:02:44|0.03024172
17:02:45|0.03027979
17:02:46|0.03027979
17:02:46|0.03027979
17:02:48|0.03027979
17:02:48|0.03027979
17:02:50|0.03025247
17:02:51|0.03025247
17:02:53|0.03025247
17:02:53|0.03025247
17:02:55|0.03025247
17:02:56|0.03025247
17:02:56|0.03025247
17:02:58|0.03025247
17:02:58|0.03025247
17:03:00|0.03023
17:03:01|0.03023
17:03:02|0.03023
17:03:03|0.03023
17:03:04|0.03023
17:03:06|0.03023
17:03:07|0.03018087
17:03:07|0.03017
17:03:09|0.03017
17:03:10|0.03017
17:03:10|0.03017
17:03:12|0.03017
17:03:13|0.03017
17:03:14|0.0301818
17:03:15|0.03017
17:03:15|0.03017
17:03:17|0.03017
17:03:17|0.03017001
17:03:19|0.03017001
17:03:19|0.03017001
17:03:20|0.03017001
17:03:21|0.03017001
17:03:23|0.03017001
17:03:24|0.03017002
17:03:24|0.03017002
17:03:26|0.03017002
17:03:27|0.03019176
17:03:28|0.03019176
17:03:29|0.03019176
17:03:30|0.03019176
17:03:31|0.03019176
17:03:32|0.03019176
17:03:33|0.03019176
17:03:33|0.03019168
17:03:35|0.03019168
17:03:36|0.03019168
17:03:37|0.03019168
17:03:38|0.03019168
17:03:39|0.03019174
17:03:39|0.03019174
17:03:41|0.03017
17:03:42|0.03019168
17:03:42|0.03019168
17:03:44|0.03017
17:03:45|0.03016347
17:03:45|0.0301625
17:03:47|0.03019155
17:03:48|0.030151
17:03:49|0.030151
17:03:51|0.030151
17:03:52|0.030151
17:03:53|0.03018194
17:03:55|0.03018194
17:03:55|0.03018194
17:03:56|0.03018194
17:03:57|0.03018194
17:03:59|0.03018194
17:03:59|0.03018194
17:04:00|0.03018194
17:04:01|0.03018194
17:04:02|0.03018194
17:04:04|0.03018194
17:04:05|0.03018194
17:04:06|0.03018194
17:04:06|0.03018194
17:04:08|0.03019066
17:04:09|0.030182
17:04:10|0.03018986
17:04:11|0.03018986
17:04:11|0.03018986
17:04:13|0.03018986
17:04:14|0.03018986
17:04:15|0.03018986
17:04:16|0.03018986
17:04:17|0.03018985
17:04:18|0.03018985
17:04:19|0.03018985
17:04:20|0.03018985
17:04:22|0.03018985
17:04:22|0.03016636
17:04:23|0.03016636
17:04:24|0.03016636
17:04:25|0.03016636
17:04:27|0.03016636
17:04:27|0.03016636
17:04:28|0.03016636
17:04:29|0.03016636
17:04:31|0.03016636
17:04:31|0.03016636
17:04:32|0.03016636
17:04:33|0.03016636
17:04:34|0.03016636
17:04:36|0.03016636
17:04:37|0.03016636
17:04:37|0.03016636
17:04:38|0.03016636
17:04:40|0.03016636
17:04:40|0.03016636
17:04:42|0.03016636
17:04:42|0.03016636
17:04:44|0.03016636
17:04:44|0.03016636
17:04:46|0.03016636
17:04:47|0.03016636
17:04:48|0.03016636
17:04:49|0.03016636
17:04:50|0.03019155
17:04:51|0.03019155
17:04:53|0.03019155
17:04:53|0.03019155
17:04:55|0.03019155
17:04:56|0.03019155
17:04:57|0.03019155
17:04:57|0.03019155
17:04:59|0.03019151
17:05:00|0.03019151
17:05:01|0.03019151
17:05:03|0.03019151
17:05:03|0.03019151
17:05:04|0.03019151
17:05:05|0.03019151
17:05:06|0.03019155
17:05:07|0.03019155
17:05:08|0.03019155
17:05:09|0.03019155
17:05:10|0.03019155
17:05:11|0.03019155
17:05:12|0.03019155
17:05:13|0.03019155
17:05:14|0.03019155
17:05:15|0.03019155
17:05:16|0.03019155
17:05:17|0.03019155
17:05:18|0.03019155
17:05:19|0.03019155
17:05:20|0.03019155
17:05:21|0.03019155
17:05:22|0.03019155
17:05:23|0.03019155
17:05:24|0.03019155
17:05:25|0.03019155
17:05:27|0.03019155
17:05:27|0.03019155
17:05:28|0.03019155
17:05:29|0.03019155
17:05:30|0.03019155
17:05:31|0.03019155
17:05:33|0.03019155
17:05:33|0.03019155
17:05:34|0.03019155
17:05:36|0.03019155
17:05:37|0.03019168
17:05:38|0.03019168
17:05:38|0.03019168
17:05:40|0.03019168
17:05:40|0.03019168
17:05:41|0.03019168
17:05:42|0.03019168
17:05:43|0.03019168
17:05:44|0.03019168
17:05:46|0.03019168
17:05:46|0.03019168
17:05:48|0.03019168
17:05:49|0.03019168
17:05:51|0.03017004
17:05:52|0.03017004
17:05:53|0.03017004
17:05:54|0.03017004
17:05:56|0.03017003
17:05:56|0.03017003
17:05:57|0.03017003
17:05:58|0.03017004
17:05:59|0.03017004
17:06:00|0.0301663
17:06:01|0.0301663
17:06:02|0.03017004
17:06:03|0.03017004
17:06:05|0.03017004
17:06:05|0.03017004
17:06:06|0.0301625
17:06:07|0.0301625
17:06:08|0.0301625
17:06:09|0.0301625
17:06:10|0.0301625
17:06:11|0.0301625
17:06:12|0.0301625
17:06:13|0.030155
17:06:15|0.030155
17:06:16|0.030155
17:06:17|0.030155
17:06:17|0.030155
17:06:19|0.030155
17:06:19|0.030155
17:06:21|0.030155
17:06:21|0.030155
17:06:23|0.030155
17:06:24|0.030155
17:06:24|0.030155
17:06:25|0.03017004
17:06:27|0.03016
17:06:28|0.03016
17:06:28|0.03016
17:06:30|0.03016
17:06:31|0.03016
17:06:31|0.03016
17:06:33|0.03017454
17:06:34|0.03017454
17:06:34|0.03017454
17:06:36|0.03017454
17:06:37|0.03017454
17:06:37|0.03017454
17:06:38|0.03019168
17:06:40|0.03019168
17:06:41|0.03019168
17:06:42|0.03019167
17:06:42|0.03019167
17:06:44|0.03019167
17:06:45|0.03019167
17:06:45|0.03019168
17:06:47|0.03019168
17:06:48|0.03019168
17:06:49|0.03019168
17:06:50|0.03019168
17:06:50|0.03017454
17:06:53|0.03017454
17:06:54|0.03017454
17:06:55|0.03017454
17:06:56|0.03017454
17:06:57|0.03015
17:06:58|0.03015
17:06:59|0.03015
17:07:00|0.03015
17:07:01|0.03015
17:07:02|0.03015
17:07:04|0.03015
17:07:04|0.03015
17:07:05|0.03015
17:07:07|0.03014285
17:07:07|0.03017425
17:07:09|0.03017425
17:07:10|0.03017425
17:07:10|0.03017425
17:07:11|0.03017425
17:07:13|0.03015
17:07:14|0.03015
17:07:14|0.03015
17:07:16|0.03015
17:07:17|0.03015
17:07:18|0.03015
17:07:19|0.03017443
17:07:20|0.03017443
17:07:21|0.03017443
17:07:22|0.03013378
17:07:23|0.03013378
17:07:24|0.03013378
17:07:25|0.03013
17:07:26|0.03013
17:07:27|0.03012
17:07:28|0.0301501
17:07:29|0.0301501
17:07:30|0.03012
17:07:31|0.03012
17:07:32|0.03012
17:07:33|0.03012
17:07:34|0.03012
17:07:35|0.03012
17:07:36|0.03012
17:07:37|0.03012
17:07:38|0.03012
17:07:39|0.03012
17:07:41|0.03012
17:07:42|0.03012
17:07:42|0.03012
17:07:43|0.03015009
17:07:45|0.03015009
17:07:46|0.03015009
17:07:47|0.03015009
17:07:47|0.03015009
17:07:49|0.03012012
17:07:50|0.03015005
17:07:50|0.03015005
17:07:52|0.03015005
17:07:53|0.03015005
17:07:55|0.03015005
17:07:55|0.03015005
17:07:56|0.03012018
17:07:57|0.03012018
17:07:58|0.03012018
17:07:59|0.03012018
17:08:00|0.03012018
17:08:01|0.03012018
17:08:03|0.03015005
17:08:03|0.03015005
17:08:05|0.03012032
17:08:06|0.03012032
17:08:07|0.03012032
17:08:09|0.03012032
17:08:10|0.03012032
17:08:11|0.03012032
17:08:12|0.03015002
17:08:12|0.03015002
17:08:14|0.03015002
17:08:15|0.03015002
17:08:16|0.03015002
17:08:16|0.03015002
17:08:18|0.03015002
17:08:18|0.03015002
17:08:21|0.03015002
17:08:21|0.03015002
17:08:22|0.03015002
17:08:24|0.03015001
17:08:24|0.03015001
17:08:25|0.03015001
17:08:26|0.03014
17:08:27|0.03014
17:08:29|0.03014
17:08:30|0.03014
17:08:31|0.03012095
17:08:32|0.03012095
17:08:33|0.03012097
17:08:33|0.03012097
17:08:34|0.03012099
17:08:36|0.03012099
17:08:37|0.03012099
17:08:38|0.03012099
17:08:39|0.03012099
17:08:40|0.03012099
17:08:41|0.03012099
17:08:42|0.03012099
17:08:42|0.03012099
17:08:43|0.03012099
17:08:44|0.03012117
17:08:46|0.03012117
17:08:46|0.03012117
17:08:47|0.03012117
17:08:49|0.03012117
17:08:50|0.03012117
17:08:51|0.03012117
17:08:52|0.03012117
17:08:53|0.03012117
17:08:54|0.03015
17:08:55|0.03015
17:08:57|0.03015
17:08:58|0.03015
17:08:58|0.03015
17:09:00|0.03015
17:09:01|0.03015
17:09:02|0.03015
17:09:03|0.03015
17:09:04|0.03015
17:09:05|0.03015
17:09:07|0.03015
17:09:08|0.03015
17:09:08|0.03015
17:09:09|0.03015
17:09:10|0.03015
17:09:11|0.03015
17:09:13|0.03015
17:09:13|0.03015
17:09:15|0.03012542
17:09:16|0.03012542
17:09:16|0.03012542
17:09:17|0.03015008
17:09:19|0.03015008
17:09:20|0.03012542
17:09:21|0.03013956
17:09:21|0.03012503
17:09:22|0.03012503
17:09:23|0.03012503
17:09:25|0.03012503
17:09:25|0.03012503
17:09:27|0.03012546
17:09:28|0.03012546
17:09:28|0.03012546
17:09:30|0.03012546
17:09:30|0.03012546
17:09:31|0.03012546
17:09:33|0.03012546
17:09:34|0.03014639
17:09:35|0.03014639
17:09:36|0.03014639
17:09:37|0.03009
17:09:38|0.030125
17:09:39|0.030125
17:09:40|0.030125
17:09:41|0.030125
17:09:42|0.030125
17:09:43|0.030125
17:09:44|0.030125
17:09:45|0.030125
17:09:46|0.030125
17:09:47|0.030125
17:09:48|0.0301247
17:09:49|0.0301247
17:09:50|0.0301501
17:09:51|0.0301501
17:09:52|0.0301501
17:09:53|0.0301501
17:09:54|0.0301501
17:09:55|0.0301501
17:09:56|0.0301501
17:09:58|0.0301501
17:09:59|0.0301501
17:10:00|0.0301501
17:10:01|0.0301501
17:10:02|0.0301501
17:10:03|0.0301501
17:10:04|0.0301501
17:10:05|0.0301501
17:10:06|0.0301247
17:10:07|0.0301247
17:10:08|0.0301247
17:10:09|0.0301247
17:10:10|0.0301247
17:10:11|0.0301247
17:10:12|0.0301247
17:10:13|0.03015007
17:10:14|0.03015007
17:10:15|0.03015007
17:10:16|0.03015007
17:10:17|0.03015007
17:10:18|0.03015007
17:10:19|0.03015007
17:10:20|0.03015007
17:10:21|0.0301247
17:10:22|0.0301247
17:10:23|0.0301247
17:10:24|0.03014998
17:10:25|0.03014998
17:10:26|0.03014998
17:10:27|0.03014998
17:10:28|0.03014998
17:10:29|0.03014998
17:10:30|0.03014998
17:10:31|0.03014998
17:10:32|0.03014998
17:10:33|0.03014998
17:10:34|0.03014998
17:10:35|0.03014998
17:10:36|0.03014998
17:10:37|0.03014998
17:10:38|0.03014998
17:10:39|0.03014998
17:10:40|0.03014983
17:10:41|0.03014983
17:10:42|0.03014983
17:10:43|0.03014983
17:10:44|0.03014983
17:10:45|0.03013001
17:10:46|0.03013001
17:10:47|0.03013001
17:10:48|0.03014972
17:10:49|0.03014972
17:10:50|0.03014972
17:10:51|0.03014972
17:10:52|0.03014972
17:10:53|0.03014972
17:10:54|0.03014972
17:10:56|0.03014998
17:10:57|0.03015007
17:10:58|0.03015007
17:11:00|0.0301501
17:11:01|0.03016
17:11:02|0.03016
17:11:03|0.03016
17:11:04|0.03016
17:11:05|0.03016
17:11:06|0.03016
17:11:07|0.03016
17:11:09|0.03017
17:11:09|0.03017
17:11:10|0.03015871
17:11:11|0.03015871
17:11:13|0.03015871
17:11:14|0.0301745
17:11:15|0.0301745
17:11:16|0.0301745
17:11:17|0.0301745
17:11:18|0.0301745
17:11:19|0.0301745
17:11:20|0.0301745
17:11:21|0.0301745
17:11:22|0.0301745
17:11:23|0.0301745
17:11:24|0.0301745
17:11:25|0.0301745
17:11:26|0.0301745
17:11:27|0.0301745
17:11:28|0.0301745
17:11:29|0.0301745
17:11:30|0.0301745
17:11:31|0.0301745
17:11:32|0.0301745
17:11:33|0.0301745
17:11:34|0.0301745
17:11:36|0.0301745
17:11:36|0.03013041
17:11:37|0.03013041
17:11:38|0.03013041
17:11:39|0.03013041
17:11:40|0.0301745
17:11:41|0.0301745
17:11:42|0.0301745
17:11:43|0.0301745
17:11:44|0.0301745
17:11:46|0.0301745
17:11:46|0.03017448
17:11:47|0.03017448
17:11:48|0.03017448
17:11:49|0.03017448
17:11:50|0.03017448
17:11:51|0.03016
17:11:52|0.03016
17:11:53|0.03016
17:11:54|0.03016
17:11:56|0.03016
17:11:57|0.03016
17:11:58|0.03016
17:11:59|0.03016
17:12:00|0.03016
17:12:02|0.03016
17:12:02|0.03016
17:12:03|0.03016
17:12:04|0.03016
17:12:05|0.03016
17:12:06|0.03016
17:12:07|0.03017441
17:12:08|0.03017441
17:12:10|0.03017441
17:12:10|0.03017439
17:12:11|0.03017439
17:12:13|0.03017439
17:12:14|0.03017439
17:12:15|0.03017439
17:12:16|0.03017439
17:12:17|0.03017439
17:12:18|0.03017439
17:12:19|0.03017439
17:12:20|0.03017439
17:12:21|0.03017439
17:12:22|0.03017439
17:12:24|0.03017439
17:12:24|0.03017439
17:12:25|0.03017439
17:12:26|0.03017439
17:12:27|0.03017439
17:12:28|0.03017439
17:12:29|0.03017439
17:12:30|0.03017439
17:12:31|0.03017439
17:12:32|0.03017439
17:12:33|0.03017439
17:12:34|0.03017439
17:12:35|0.03017439
17:12:36|0.03017439
17:12:37|0.03017439
17:12:38|0.03017439
17:12:40|0.03017439
17:12:40|0.03015001
17:12:41|0.03015001
17:12:42|0.03015001
17:12:43|0.03015001
17:12:44|0.03015001
17:12:45|0.03015001
17:12:46|0.03015001
17:12:47|0.03015001
17:12:48|0.03015001
17:12:49|0.03015001
17:12:51|0.03015001
17:12:51|0.03015001
17:12:52|0.03015001
17:12:53|0.03015001
17:12:54|0.03015001
17:12:55|0.03015001
17:12:57|0.03015001
17:12:58|0.03015001
17:12:59|0.03015001
17:13:00|0.03015001
17:13:01|0.03015001
17:13:02|0.03015001
17:13:03|0.03015
17:13:04|0.03015
17:13:05|0.03015
17:13:06|0.03015
17:13:07|0.03015
17:13:08|0.03015
17:13:09|0.03015
17:13:10|0.03015001
17:13:11|0.03015001
17:13:13|0.03015001
17:13:14|0.03015001
17:13:15|0.03015001
17:13:16|0.03015001
17:13:17|0.03015001
17:13:18|0.03017379
17:13:19|0.03015
17:13:20|0.03015
17:13:21|0.03015
17:13:22|0.03015
17:13:23|0.03015
17:13:24|0.03015
17:13:25|0.03015
17:13:26|0.03015
17:13:27|0.03015
17:13:28|0.03017429
17:13:29|0.03015
17:13:30|0.03012068
17:13:31|0.03012068
17:13:32|0.03012068
17:13:33|0.03012068
17:13:34|0.03012068
17:13:35|0.03015
17:13:36|0.03015
17:13:37|0.03015
17:13:38|0.03015
17:13:39|0.03015001
17:13:40|0.03015001
17:13:41|0.03015001
17:13:42|0.03015001
17:13:43|0.03015001
17:13:44|0.03015001
17:13:45|0.03015001
17:13:46|0.03015001
17:13:47|0.03015001
17:13:48|0.03015001
17:13:49|0.03015001
17:13:50|0.03015001
17:13:51|0.03015001
17:13:52|0.03015001
17:13:53|0.03015001
17:13:54|0.03015001
17:13:55|0.03015001
17:13:56|0.03015001
17:13:57|0.03015001
17:13:59|0.03014466
17:14:00|0.03011001
17:14:01|0.03011001
17:14:01|0.03011001
17:14:02|0.03011001
17:14:04|0.03011001
17:14:05|0.03011001
17:14:06|0.03011001
17:14:07|0.03011001
17:14:08|0.03011001
17:14:09|0.03011001
17:14:10|0.03011001
17:14:11|0.03011001
17:14:12|0.03011001
17:14:13|0.03011001
17:14:14|0.03011001
17:14:15|0.03011001
17:14:16|0.03011001
17:14:18|0.03011001
17:14:18|0.03011001
17:14:19|0.03014455
17:14:21|0.03014453
17:14:22|0.03014453
17:14:23|0.03014453
17:14:24|0.03014453
17:14:24|0.0301445
17:14:26|0.03011014
17:14:26|0.03011014
17:14:27|0.03011014
17:14:29|0.03011014
17:14:29|0.03011014
17:14:30|0.03011014
17:14:31|0.03011014
17:14:33|0.03011014
17:14:33|0.03011014
17:14:34|0.03011014
17:14:35|0.03011014
17:14:36|0.03011014
17:14:38|0.03011014
17:14:38|0.03011014
17:14:39|0.03011014
17:14:41|0.03011014
17:14:42|0.03011014
17:14:42|0.03011014
17:14:43|0.03011014
17:14:45|0.03011014
17:14:46|0.03011014
17:14:47|0.03011014
17:14:48|0.03014429
17:14:49|0.03014429
17:14:50|0.03014429
17:14:51|0.03014429
17:14:52|0.03014429
17:14:53|0.03014429
17:14:54|0.03014466
17:14:55|0.03014576
17:14:57|0.03014576
17:14:57|0.03014429
17:14:58|0.03014429
17:15:00|0.03014429
17:15:00|0.03014429
17:15:02|0.03014429
17:15:03|0.03014429
17:15:04|0.03014429
17:15:05|0.03014429
17:15:06|0.03014429
17:15:07|0.03014429
17:15:08|0.03013256
17:15:09|0.03013256
17:15:10|0.03013256
17:15:11|0.03013256
17:15:12|0.03013256
17:15:13|0.03013256
17:15:14|0.03013256
17:15:15|0.03015208
17:15:16|0.03015208
17:15:17|0.03015208
17:15:18|0.03015208
17:15:19|0.03015208
17:15:21|0.03016159
17:15:21|0.03016159
17:15:22|0.03016159
17:15:23|0.03016159
17:15:24|0.03011357
17:15:25|0.03011357
17:15:26|0.03011357
17:15:28|0.03011357
17:15:29|0.03011357
17:15:30|0.03011357
17:15:31|0.03011357
17:15:31|0.03011357
17:15:33|0.03011357
17:15:33|0.03011357
17:15:35|0.03011357
17:15:35|0.03011333
17:15:37|0.03011333
17:15:37|0.03011333
17:15:38|0.03011333
17:15:39|0.03011333
17:15:41|0.03011333
17:15:41|0.03011333
17:15:43|0.03011333
17:15:43|0.03011333
17:15:45|0.03011333
17:15:46|0.03011333
17:15:47|0.03011333
17:15:48|0.03015208
17:15:48|0.03015208
17:15:49|0.0301443
17:15:50|0.0301443
17:15:52|0.0301443
17:15:53|0.0301443
17:15:54|0.0301443
17:15:54|0.0301443
17:15:56|0.03015147
17:15:56|0.03015147
17:15:57|0.03015147
17:15:58|0.03015147
17:16:00|0.03015147
17:16:01|0.03015147
17:16:02|0.03015147
17:16:03|0.03013817
17:16:04|0.03015147
17:16:06|0.03015147
17:16:07|0.03015147
17:16:08|0.03015147
17:16:09|0.03015137
17:16:10|0.03015137
17:16:11|0.03015137
17:16:12|0.03015137
17:16:13|0.0301
17:16:14|0.0301
17:16:15|0.03015147
17:16:16|0.03015147
17:16:17|0.03015147
17:16:18|0.03015147
17:16:19|0.03015147
17:16:20|0.03015147
17:16:21|0.03015147
17:16:22|0.03015147
17:16:24|0.03015147
17:16:24|0.0301
17:16:25|0.0301
17:16:26|0.0301
17:16:28|0.0301
17:16:29|0.03015208
17:16:29|0.03015208
17:16:30|0.03015208
17:16:31|0.03015208
17:16:33|0.03015208
17:16:34|0.03015208
17:16:34|0.03015208
17:16:35|0.03015208
17:16:36|0.03015208
17:16:38|0.03015208
17:16:38|0.03015208
17:16:39|0.03015208
17:16:41|0.03015208
17:16:41|0.03015189
17:16:43|0.03015189
17:16:43|0.03015187
17:16:45|0.03015187
17:16:46|0.0301
17:16:46|0.0301
17:16:47|0.0301
17:16:49|0.03008
17:16:50|0.03008
17:16:51|0.03013299
17:16:52|0.03013293
17:16:53|0.03015208
17:16:54|0.03015208
17:16:54|0.03015208
17:16:55|0.03015208
17:16:56|0.03015208
17:16:57|0.03015208
17:16:59|0.03015208
17:17:00|0.03015208
17:17:01|0.03015208
17:17:02|0.03015208
17:17:04|0.03015208
17:17:05|0.03015208
17:17:06|0.03015208
17:17:07|0.03015208
17:17:08|0.03015208
17:17:09|0.03015208
17:17:11|0.03015208
17:17:11|0.03015208
17:17:12|0.03015208
17:17:14|0.03015208
17:17:15|0.03015207
17:17:16|0.03015207
17:17:17|0.03015207
17:17:18|0.03015207
17:17:19|0.03015207
17:17:20|0.03015207
17:17:21|0.03015207
17:17:22|0.03015207
17:17:24|0.03015207
17:17:25|0.03015207
17:17:26|0.03015207
17:17:27|0.03015207
17:17:28|0.03015207
17:17:29|0.03015207
17:17:30|0.03015207
17:17:30|0.03015207
17:17:32|0.03015207
17:17:32|0.03015207
17:17:34|0.03015207
17:17:34|0.03015207
17:17:36|0.0301625
17:17:37|0.0301625
17:17:38|0.0301625
17:17:38|0.0301625
17:17:40|0.0301625
17:17:41|0.0301625
17:17:42|0.0301625
17:17:43|0.0301625
17:17:44|0.03015208
17:17:45|0.03015208
17:17:46|0.03015208
17:17:47|0.03015339
17:17:48|0.03015208
17:17:49|0.03015208
17:17:50|0.03015208
17:17:51|0.03015208
17:17:52|0.03015208
17:17:53|0.03015208
17:17:54|0.03015208
17:17:55|0.03015208
17:17:56|0.03015208
17:17:57|0.03015208
17:17:58|0.03015208
17:17:59|0.03015208
17:18:00|0.03015208
17:18:01|0.03015208
17:18:03|0.03015208
17:18:04|0.03015208
17:18:05|0.0301625
17:18:06|0.03016249
17:18:08|0.03016249
17:18:08|0.03016249
17:18:09|0.03016249
17:18:10|0.03016249
17:18:11|0.03016249
17:18:13|0.03016
17:18:14|0.03016
17:18:15|0.03016
17:18:16|0.03016
17:18:17|0.03016
17:18:18|0.03016
17:18:18|0.03016
17:18:19|0.03015208
17:18:21|0.03016047
17:18:22|0.03016047
17:18:23|0.03016047
17:18:24|0.03015207
17:18:24|0.03015207
17:18:26|0.03015207
17:18:26|0.03015207
17:18:28|0.0301226
17:18:28|0.0301226
17:18:30|0.0301226
17:18:31|0.0301581
17:18:32|0.0301581
17:18:32|0.0301581
17:18:34|0.03015809
17:18:35|0.03015809
17:18:36|0.03015809
17:18:37|0.03015808
17:18:38|0.03015808
17:18:38|0.03015808
17:18:40|0.03014763
17:18:41|0.03014763
17:18:41|0.0301476
17:18:43|0.0301476
17:18:44|0.03005346
17:18:45|0.03005346
17:18:46|0.0300625
17:18:47|0.0300625
17:18:48|0.0300625
17:18:49|0.03001842
17:18:50|0.030075
17:18:51|0.030075
17:18:52|0.030075
17:18:53|0.030075
17:18:54|0.030075
17:18:55|0.030075
17:18:57|0.03007096
17:18:57|0.03007096
17:18:58|0.03006991
17:18:59|0.03006991
17:19:00|0.03007526
17:19:01|0.03007526
17:19:02|0.03007526
17:19:03|0.03007526
17:19:05|0.03007526
17:19:06|0.03007526
17:19:07|0.03007525
17:19:09|0.03007525
17:19:09|0.03007525
17:19:10|0.03007525
17:19:11|0.03007525
17:19:13|0.03007525
17:19:14|0.03007525
17:19:15|0.03007525
17:19:16|0.03007525
17:19:17|0.03007525
17:19:18|0.03007525
17:19:19|0.03007525
17:19:20|0.03002801
17:19:21|0.03002801
17:19:22|0.03007463
17:19:24|0.03007463
17:19:24|0.03007463
17:19:25|0.03007463
17:19:26|0.03007526
17:19:27|0.03006002
17:19:28|0.03007525
17:19:29|0.03007525
17:19:30|0.03006
17:19:31|0.03007526
17:19:32|0.03007526
17:19:33|0.03007526
17:19:34|0.03007526
17:19:36|0.03007526
17:19:36|0.03007526
17:19:38|0.03007526
17:19:38|0.03007526
17:19:40|0.03006
17:19:41|0.03006
17:19:42|0.03007524
17:19:42|0.03007524
17:19:44|0.03007524
17:19:44|0.03007524
17:19:46|0.03007524
17:19:47|0.03007524
17:19:48|0.03007524
17:19:49|0.03007524
17:19:50|0.03007524
17:19:51|0.03007524
17:19:52|0.03007524
17:19:53|0.03006
17:19:53|0.03007525
17:19:55|0.03007525
17:19:56|0.03007
17:19:57|0.03007525
17:19:58|0.03008024
17:19:59|0.03008068
17:20:00|0.0300875
17:20:00|0.0300875
17:20:02|0.0300875
17:20:03|0.0300875
17:20:04|0.03007526
17:20:06|0.03007526
17:20:07|0.03007526
17:20:08|0.03007526
17:20:09|0.03010929
17:20:11|0.03010929
17:20:11|0.03010929
17:20:13|0.03010929
17:20:14|0.03010929
17:20:15|0.03010929
17:20:16|0.03010929
17:20:17|0.0301125
17:20:18|0.0301125
17:20:19|0.0301125
17:20:20|0.0301125
17:20:21|0.03013998
17:20:23|0.03013998
17:20:23|0.03013998
17:20:24|0.03013998
17:20:25|0.03015811
17:20:26|0.03015811
17:20:27|0.03015811
17:20:28|0.03015811
17:20:30|0.03015811
17:20:30|0.03015811
17:20:31|0.03015156
17:20:32|0.0301599
17:20:33|0.0301599
17:20:35|0.0301599
17:20:35|0.0301599
17:20:36|0.0301599
17:20:38|0.0301599
17:20:39|0.0301599
17:20:40|0.0301599
17:20:41|0.0301599
17:20:41|0.0301599
17:20:43|0.03015999
17:20:43|0.03011075
17:20:44|0.03011075
17:20:45|0.03011075
17:20:46|0.03011075
17:20:47|0.03011075
17:20:48|0.03011075
17:20:49|0.03011075
17:20:50|0.03011075
17:20:51|0.03011075
17:20:52|0.03011075
17:20:53|0.03011075
17:20:54|0.03011075
17:20:56|0.03011075
17:20:57|0.03011075
17:20:58|0.03011075
17:20:59|0.03011098
17:21:00|0.03011098
17:21:00|0.03011098
17:21:02|0.03011098
17:21:03|0.03011098
17:21:04|0.03015859
17:21:06|0.03015859
17:21:07|0.03015859
17:21:08|0.03015859
17:21:09|0.03015855
17:21:10|0.03015855
17:21:11|0.03015855
17:21:12|0.03015855
17:21:13|0.03015855
17:21:14|0.03015855
17:21:15|0.03015855
17:21:16|0.03015855
17:21:17|0.03015855
17:21:19|0.03015855
17:21:19|0.03015855
17:21:20|0.03015855
17:21:21|0.03015855
17:21:22|0.03015855
17:21:23|0.03015855
17:21:24|0.03015855
17:21:25|0.03015855
17:21:26|0.03017141
17:21:27|0.03017141
17:21:28|0.03017141
17:21:29|0.03017141
17:21:30|0.03017141
17:21:31|0.03017184
17:21:32|0.03017142
17:21:33|0.03017142
17:21:34|0.03017142
17:21:35|0.03017142
17:21:36|0.03017142
17:21:37|0.03017142
17:21:39|0.03017142
17:21:39|0.03017141
17:21:40|0.03017141
17:21:41|0.03017141
17:21:42|0.03017141
17:21:44|0.03017141
17:21:44|0.03017141
17:21:45|0.03017141
17:21:46|0.03016996
17:21:47|0.03016996
17:21:48|0.03016996
17:21:49|0.03016996
17:21:50|0.03016992
17:21:51|0.03016992
17:21:52|0.03016996
17:21:53|0.03016996
17:21:55|0.03016974
17:21:55|0.03016974
17:21:56|0.03016974
17:21:57|0.03016974
17:21:59|0.03016974
17:21:59|0.03016974
17:22:00|0.03016974
17:22:01|0.03016974
17:22:02|0.03012676
17:22:04|0.03012676
17:22:04|0.03016962
17:22:06|0.03016962
17:22:07|0.03016962
17:22:08|0.03016962
17:22:09|0.03016962
17:22:11|0.03016962
17:22:12|0.03017
17:22:13|0.03017
17:22:14|0.03017
17:22:15|0.03017
17:22:16|0.03018562
17:22:17|0.03018562
17:22:18|0.03018562
17:22:19|0.03018562
17:22:20|0.03018562
17:22:21|0.03018562
17:22:23|0.03018562
17:22:23|0.03018562
17:22:24|0.03018562
17:22:25|0.03018562
17:22:26|0.0301875
17:22:27|0.0301875
17:22:28|0.0301875
17:22:29|0.0301875
17:22:30|0.0301875
17:22:31|0.0301875
17:22:32|0.03017
17:22:33|0.0301875
17:22:34|0.0301875
17:22:35|0.03018837
17:22:36|0.03018837
17:22:37|0.03018837
17:22:38|0.03018834
17:22:40|0.03018834
17:22:41|0.03018834
17:22:42|0.0301875
17:22:43|0.0301875
17:22:44|0.0301875
17:22:45|0.0301875
17:22:46|0.03015
17:22:47|0.03015
17:22:48|0.03015
17:22:49|0.03015
17:22:50|0.03015
17:22:51|0.03015
17:22:52|0.03015
17:22:53|0.03015
17:22:54|0.03015
17:22:55|0.03015
17:22:56|0.03015
17:22:57|0.03015
17:22:58|0.03015
17:22:59|0.03015
17:23:00|0.03015
17:23:02|0.03015
17:23:03|0.03018
17:23:03|0.03015
17:23:05|0.03015
17:23:06|0.03015
17:23:08|0.03015
17:23:09|0.03015
17:23:10|0.03015
17:23:11|0.03015
17:23:12|0.03015
17:23:13|0.03015
17:23:14|0.03015
17:23:15|0.03015
17:23:16|0.03015
17:23:17|0.03015
17:23:18|0.03015
17:23:19|0.03015
17:23:21|0.03015
17:23:21|0.03015
17:23:22|0.03015
17:23:23|0.03015
17:23:24|0.03015
17:23:25|0.03015
17:23:26|0.03015
17:23:27|0.03015
17:23:28|0.03015
17:23:29|0.03015
17:23:30|0.03014058
17:23:31|0.03014058
17:23:32|0.03014058
17:23:33|0.03014058
17:23:34|0.03014058
17:23:35|0.03015
17:23:36|0.03015
17:23:37|0.03015
17:23:38|0.03015
17:23:40|0.03015
17:23:40|0.03015
17:23:42|0.03015
17:23:42|0.03015
17:23:43|0.03015
17:23:45|0.03015
17:23:46|0.03015
17:23:47|0.03015
17:23:47|0.03015
17:23:48|0.03015
17:23:49|0.03015
17:23:50|0.03015
17:23:51|0.03015
17:23:52|0.03015
17:23:53|0.03015
17:23:54|0.03015
17:23:56|0.03015
17:23:56|0.03015
17:23:58|0.03015
17:23:59|0.03015
17:23:59|0.03015
17:24:01|0.03015002
17:24:02|0.03015002
17:24:03|0.03015002
17:24:05|0.03015002
17:24:05|0.03015002
17:24:07|0.03015002
17:24:08|0.03017995
17:24:09|0.03017995
17:24:10|0.03017995
17:24:12|0.03017995
17:24:13|0.03017995
17:24:13|0.03017995
17:24:15|0.03015001
17:24:16|0.03015001
17:24:17|0.03015001
17:24:18|0.03015001
17:24:19|0.03015001
17:24:20|0.03015001
17:24:21|0.03015001
17:24:22|0.03017971
17:24:22|0.03017971
17:24:24|0.03017971
17:24:25|0.03017971
17:24:26|0.03017995
17:24:27|0.03017995
17:24:29|0.03017995
17:24:29|0.03017995
17:24:30|0.03017995
17:24:31|0.03017995
17:24:32|0.03018
17:24:33|0.03018
17:24:34|0.03018
17:24:35|0.03018
17:24:36|0.03018
17:24:37|0.03018
17:24:38|0.03018
17:24:39|0.03018
17:24:40|0.03018
17:24:41|0.03018
17:24:42|0.03018
17:24:43|0.03018
17:24:45|0.03018
17:24:45|0.03018
17:24:47|0.03018
17:24:47|0.03018
17:24:49|0.03015
17:24:49|0.03015
17:24:51|0.03015
17:24:52|0.03015
17:24:52|0.03015
17:24:53|0.03015
17:24:55|0.03015
17:24:56|0.03015
17:24:57|0.03015
17:24:58|0.03015
17:24:59|0.03015
17:24:59|0.03015
17:25:01|0.03015
17:25:02|0.03018233
17:25:03|0.03018233
17:25:04|0.03018233
17:25:05|0.03018233
17:25:06|0.03018233
17:25:07|0.03018233
17:25:08|0.03018233
17:25:10|0.03018235
17:25:11|0.03018235
17:25:11|0.03018235
17:25:12|0.03018235
17:25:14|0.03015133
17:25:15|0.03015133
17:25:16|0.03015133
17:25:18|0.03015133
17:25:18|0.03015133
17:25:20|0.03015133
17:25:20|0.03018648
17:25:22|0.03018648
17:25:22|0.03018648
17:25:24|0.03018035
17:25:25|0.03018035
17:25:26|0.03018035
17:25:27|0.03018035
17:25:28|0.03018035
17:25:29|0.03018035
17:25:30|0.03018035
17:25:31|0.03015279
17:25:32|0.03015279
17:25:33|0.03015279
17:25:34|0.0302083
17:25:35|0.0302083
17:25:36|0.0302083
17:25:37|0.0302083
17:25:38|0.0302125
17:25:40|0.0302125
17:25:41|0.0302125
17:25:41|0.03021428
17:25:42|0.03022
17:25:43|0.03022
17:25:44|0.03022
17:25:45|0.03022
17:25:46|0.03023
17:25:47|0.03023
17:25:48|0.03023748
17:25:49|0.03023748
17:25:50|0.03022
17:25:51|0.03022
17:25:52|0.03022
17:25:53|0.03022
17:25:54|0.030175
17:25:55|0.030175
17:25:56|0.030175
17:25:57|0.030175
17:25:58|0.030175
17:25:59|0.030175
17:26:00|0.030175
17:26:01|0.030175
17:26:02|0.030175
17:26:03|0.030175
17:26:04|0.030175
17:26:05|0.030175
17:26:06|0.030175
17:26:07|0.03016251
17:26:08|0.03016251
17:26:10|0.03016251
17:26:11|0.03020261
17:26:12|0.03020261
17:26:13|0.03020261
17:26:15|0.03020261
17:26:16|0.03020261
17:26:17|0.03020261
17:26:18|0.03020261
17:26:19|0.03020261
17:26:20|0.03020261
17:26:21|0.03020966
17:26:22|0.03020966
17:26:23|0.03020966
17:26:24|0.03020966
17:26:25|0.03020966
17:26:26|0.03020966
17:26:27|0.03020966
17:26:28|0.03018013
17:26:30|0.03018013
17:26:30|0.03018013
17:26:31|0.03018013
17:26:32|0.03018013
17:26:33|0.03020966
17:26:34|0.03018016
17:26:35|0.03018016
17:26:36|0.03018016
17:26:37|0.03018016
17:26:38|0.03018016
17:26:39|0.03018016
17:26:41|0.03018016
17:26:41|0.03018016
17:26:42|0.03018016
17:26:43|0.03018016
17:26:44|0.03018016
17:26:45|0.03018016
17:26:46|0.03018016
17:26:47|0.03018016
17:26:48|0.03020676
17:26:49|0.03020676
17:26:50|0.03020676
17:26:51|0.03020676
17:26:52|0.03020676
17:26:53|0.03020676
17:26:54|0.03020676
17:26:55|0.03020676
17:26:57|0.03020676
17:26:57|0.03020676
17:26:58|0.03020676
17:26:59|0.03020676
17:27:00|0.03020676
17:27:02|0.03020676
17:27:03|0.03020676
17:27:04|0.03020676
17:27:05|0.03020676
17:27:06|0.03021189
17:27:07|0.03021189
17:27:08|0.03021189
17:27:09|0.03021189
17:27:10|0.03021189
17:27:11|0.03021189
17:27:13|0.03021167
17:27:14|0.03021167
17:27:15|0.03018019
17:27:16|0.03018019
17:27:18|0.03018019
17:27:19|0.03018016
17:27:19|0.03018016
17:27:20|0.03018016
17:27:22|0.03018016
17:27:22|0.03018016
17:27:24|0.03018016
17:27:25|0.03018016
17:27:25|0.03018016
17:27:26|0.03018016
17:27:27|0.03018016
17:27:28|0.03018016
17:27:30|0.03018016
17:27:31|0.03018016
17:27:32|0.03018016
17:27:33|0.03018016
17:27:33|0.03018016
17:27:35|0.03018016
17:27:35|0.03018016
17:27:37|0.03018016
17:27:37|0.03018016
17:27:38|0.03018016
17:27:39|0.03018016
17:27:40|0.03018016
17:27:42|0.03018016
17:27:43|0.03018016
17:27:44|0.03018016
17:27:45|0.03018016
17:27:46|0.03018016
17:27:47|0.03018016
17:27:48|0.03018016
17:27:48|0.03018016
17:27:49|0.03018016
17:27:51|0.03018016
17:27:51|0.03018016
17:27:53|0.03018016
17:27:53|0.03018016
17:27:55|0.03018016
17:27:55|0.03018016
17:27:57|0.03018016
17:27:58|0.03018016
17:27:58|0.03018016
17:27:59|0.03018016
17:28:00|0.03018016
17:28:02|0.03018016
17:28:03|0.03018016
17:28:04|0.03018016
17:28:05|0.03018016
17:28:06|0.03018016
17:28:07|0.03018016
17:28:08|0.03018016
17:28:09|0.03018016
17:28:10|0.0302048
17:28:11|0.0302048
17:28:13|0.0302048
17:28:13|0.0302048
17:28:15|0.0302048
17:28:16|0.0302048
17:28:17|0.030204
17:28:18|0.030204
17:28:19|0.030204
17:28:20|0.030204
17:28:21|0.03017136
17:28:22|0.03017136
17:28:24|0.03017136
17:28:25|0.03017136
17:28:26|0.03017136
17:28:27|0.03017136
17:28:28|0.03017136
17:28:29|0.03017157
17:28:30|0.03017157
17:28:31|0.03017157
17:28:32|0.03017157
17:28:33|0.03017157
17:28:34|0.03017157
17:28:35|0.03017157
17:28:36|0.03017157
17:28:38|0.03017157
17:28:38|0.03017157
17:28:39|0.03017157
17:28:40|0.03017157
17:28:42|0.03017157
17:28:42|0.03017157
17:28:43|0.03017157
17:28:45|0.03019975
17:28:45|0.03019975
17:28:47|0.03019975
17:28:48|0.03019963
17:28:49|0.0302
17:28:50|0.0302
17:28:51|0.0302
17:28:52|0.0302
17:28:53|0.03019975
17:28:54|0.03019975
17:28:55|0.03019975
17:28:56|0.03019975
17:28:57|0.03019975
17:28:58|0.03019975
17:29:00|0.03019975
17:29:00|0.03019975
17:29:01|0.03019975
17:29:03|0.03019975
17:29:03|0.03019975
17:29:04|0.03019975
17:29:06|0.03019975
17:29:07|0.03019975
17:29:08|0.03019975
17:29:08|0.03019975
17:29:10|0.03019975
17:29:11|0.03019975
17:29:12|0.03019975
17:29:13|0.03019975
17:29:14|0.0302
17:29:15|0.0302
17:29:16|0.0302
17:29:17|0.0302
17:29:19|0.0302
17:29:19|0.0302
17:29:20|0.0302
17:29:21|0.0302
17:29:23|0.0302
17:29:24|0.0302
17:29:25|0.03019975
17:29:26|0.03019975
17:29:27|0.03019975
17:29:29|0.03019975
17:29:29|0.03019975
17:29:30|0.03019975
17:29:31|0.03019975
17:29:32|0.03019975
17:29:34|0.03019975
17:29:35|0.03019975
17:29:35|0.03019975
17:29:36|0.03019975
17:29:37|0.03019975
17:29:39|0.03019975
17:29:39|0.03019975
17:29:40|0.03019975
17:29:41|0.03019975
17:29:42|0.03019975
17:29:44|0.03019975
17:29:44|0.03019975
17:29:45|0.03019975
17:29:46|0.03019975
17:29:48|0.03019975
17:29:48|0.03019975
17:29:49|0.03019975
17:29:51|0.03019975
17:29:51|0.03019975
17:29:52|0.03019975
17:29:53|0.03019975
17:29:55|0.03019975
17:29:55|0.03019975
17:29:56|0.03019975
17:29:57|0.03019975
17:29:58|0.03019975
17:30:00|0.03019975
17:30:01|0.03019975
17:30:02|0.03017
17:30:02|0.03017
17:30:03|0.03017
17:30:05|0.03019255
17:30:06|0.03019255
17:30:08|0.03019255
17:30:08|0.03019255
17:30:09|0.03019255
17:30:10|0.03019255
17:30:11|0.03019255
17:30:12|0.03019255
17:30:14|0.03019991
17:30:15|0.03019991
17:30:16|0.03019991
17:30:17|0.03019991
17:30:19|0.03019987
17:30:19|0.03019987
17:30:21|0.03019987
17:30:21|0.03019987
17:30:23|0.03019981
17:30:24|0.03019981
17:30:24|0.03019981
17:30:26|0.03019978
17:30:27|0.03019978
17:30:28|0.03019978
17:30:29|0.03019978
17:30:29|0.03019999
17:30:31|0.03019999
17:30:32|0.03019976
17:30:34|0.03019978
17:30:34|0.03019978
17:30:35|0.03019973
17:30:37|0.03019973
17:30:38|0.03019973
17:30:38|0.03019973
17:30:40|0.03019973
17:30:40|0.03019973
17:30:42|0.03019977
17:30:43|0.03019977
17:30:44|0.03019977
17:30:44|0.03019977
17:30:46|0.03019978
17:30:47|0.03019978
17:30:48|0.03019978
17:30:49|0.03019976
17:30:50|0.03019976
17:30:51|0.03019976
17:30:52|0.03019974
17:30:53|0.03019974
17:30:53|0.03019977
17:30:55|0.03019977
17:30:56|0.03019968
17:30:57|0.03019968
17:30:57|0.03019951
17:30:59|0.03019949
17:31:00|0.03019949
17:31:01|0.03019933
17:31:02|0.03019933
17:31:03|0.03019915
17:31:04|0.03019915
17:31:04|0.03019891
17:31:05|0.03019891
17:31:07|0.03019891
17:31:08|0.03019877
17:31:09|0.03019877
17:31:10|0.03019877
17:31:11|0.03019877
17:31:12|0.03019877
17:31:13|0.03019877
17:31:14|0.03019877
17:31:15|0.03019877
17:31:17|0.03019877
17:31:17|0.03019877
17:31:19|0.03019978
17:31:20|0.03019978
17:31:22|0.03020397
17:31:22|0.03020397
17:31:23|0.03020397
17:31:25|0.03020397
17:31:26|0.03020397
17:31:27|0.03020397
17:31:28|0.03020397
17:31:29|0.03020397
17:31:30|0.03020397
17:31:31|0.03020397
17:31:32|0.03020397
17:31:33|0.03020397
17:31:34|0.03020397
17:31:35|0.03020397
17:31:36|0.03020397
17:31:37|0.03020397
17:31:38|0.03020397
17:31:39|0.03020397
17:31:40|0.03020397
17:31:41|0.03020397
17:31:42|0.03020397
17:31:43|0.03020397
17:31:44|0.03020397
17:31:45|0.03020397
17:31:47|0.03020397
17:31:47|0.03020397
17:31:48|0.03020397
17:31:49|0.03020397
17:31:51|0.03020397
17:31:51|0.03020397
17:31:53|0.03020397
17:31:53|0.03020397
17:31:54|0.03020397
17:31:56|0.03020397
17:31:57|0.03020397
17:31:57|0.03020397
17:31:59|0.03020397
17:32:00|0.03020397
17:32:01|0.03020397
17:32:01|0.03017151
17:32:03|0.03017151
17:32:04|0.03020368
17:32:05|0.03020368
17:32:06|0.03020368
17:32:07|0.03020368
17:32:08|0.03020368
17:32:09|0.03020368
17:32:10|0.03020368
17:32:10|0.03020368
17:32:12|0.03020276
17:32:13|0.03020276
17:32:14|0.03020276
17:32:15|0.0301715
17:32:17|0.0301715
17:32:18|0.0301715
17:32:18|0.0301715
17:32:21|0.0301715
17:32:22|0.0301715
17:32:23|0.0301715
17:32:24|0.0301715
17:32:25|0.0301715
17:32:27|0.0301715
17:32:27|0.0301715
17:32:28|0.0301715
17:32:29|0.0301715
17:32:30|0.03015967
17:32:31|0.03015967
17:32:32|0.03015967
17:32:33|0.03015967
17:32:34|0.03015967
17:32:35|0.03015967
17:32:36|0.03015967
17:32:37|0.03015967
17:32:38|0.03015967
17:32:39|0.03015967
17:32:40|0.03015967
17:32:41|0.03015967
17:32:42|0.03015967
17:32:44|0.03015968
17:32:45|0.03015968
17:32:46|0.03015968
17:32:47|0.03015967
17:32:48|0.03015967
17:32:49|0.03015967
17:32:50|0.03015967
17:32:51|0.03015967
17:32:51|0.03015967
17:32:52|0.03015967
17:32:54|0.03015819
17:32:54|0.03015819
17:32:55|0.03015819
17:32:57|0.03015819
17:32:57|0.03015967
17:32:58|0.03010722
17:33:00|0.03010722
17:33:00|0.03011001
17:33:02|0.03014998
17:33:03|0.03014998
17:33:04|0.03014998
17:33:04|0.03015819
17:33:05|0.03015819
17:33:06|0.03015819
17:33:07|0.03017149
17:33:09|0.03017149
17:33:10|0.0301875
17:33:11|0.0301875
17:33:12|0.0301875
17:33:13|0.0301875
17:33:14|0.0301875
17:33:15|0.03017149
17:33:15|0.03017149
17:33:17|0.03017149
17:33:18|0.03017149
17:33:20|0.03017149
17:33:20|0.03017149
17:33:21|0.03017149
17:33:22|0.03017149
17:33:23|0.03017149
17:33:24|0.03017149
17:33:26|0.03019354
17:33:26|0.03019354
17:33:27|0.03019354
17:33:29|0.03019354
17:33:30|0.03019354
17:33:30|0.03019354
17:33:31|0.03019354
17:33:33|0.030152
17:33:34|0.030152
17:33:35|0.030152
17:33:37|0.030152
17:33:38|0.030152
17:33:39|0.030152
17:33:40|0.030152
17:33:41|0.030152
17:33:42|0.030152
17:33:43|0.030152
17:33:44|0.030152
17:33:45|0.030152
17:33:46|0.030152
17:33:47|0.030152
17:33:48|0.030152
17:33:49|0.030152
17:33:50|0.030152
17:33:51|0.030152
17:33:52|0.030152
17:33:53|0.030152
17:33:55|0.030152
17:33:56|0.03015468
17:33:56|0.03015468
17:33:57|0.03015468
17:33:59|0.03015468
17:33:59|0.03015468
17:34:01|0.03019351
17:34:02|0.03019351
17:34:03|0.03015487
17:34:04|0.03019333
17:34:05|0.03019333
17:34:06|0.03019333
17:34:07|0.03019333
17:34:08|0.03019333
17:34:09|0.03019333
17:34:10|0.03019333
17:34:11|0.03019333
17:34:12|0.03019333
17:34:12|0.03019333
17:34:14|0.03019333
17:34:15|0.03019333
17:34:15|0.03015238
17:34:17|0.03015238
17:34:18|0.03015238
17:34:19|0.03015238
17:34:20|0.03015238
17:34:22|0.03015238
17:34:23|0.03015238
17:34:23|0.03015238
17:34:25|0.03015
17:34:26|0.03015238
17:34:27|0.03015238
17:34:28|0.03015238
17:34:29|0.03015238
17:34:29|0.03015238
17:34:31|0.03015238
17:34:32|0.03011171
17:34:34|0.03011171
17:34:34|0.03011171
17:34:35|0.03011171
17:34:36|0.0301
17:34:37|0.03011247
17:34:38|0.03011247
17:34:39|0.03011246
17:34:40|0.03011246
17:34:42|0.03011246
17:34:43|0.0301125
17:34:43|0.0301125
17:34:45|0.03009436
17:34:46|0.03009436
17:34:47|0.03009436
17:34:47|0.03009436
17:34:49|0.03009436
17:34:49|0.03007247
17:34:51|0.03007247
17:34:52|0.03007247
17:34:53|0.03007247
17:34:53|0.03007247
17:34:54|0.03007247
17:34:55|0.03007247
17:34:57|0.03007247
17:34:58|0.03007247
17:34:59|0.03007247
17:35:00|0.03007247
17:35:01|0.03007247
17:35:02|0.03007247
17:35:03|0.03007247
17:35:04|0.03007247
17:35:05|0.0301125
17:35:06|0.0301125
17:35:08|0.0301125
17:35:08|0.03009437
17:35:10|0.03012903
17:35:11|0.03006001
17:35:11|0.03006001
17:35:13|0.0301125
17:35:14|0.0301125
17:35:14|0.0301125
17:35:15|0.0301125
17:35:17|0.0301125
17:35:18|0.0301125
17:35:19|0.0301125
17:35:21|0.0301125
17:35:22|0.0301125
17:35:23|0.0301125
17:35:24|0.0301125
17:35:25|0.0301125
17:35:26|0.03009998
17:35:27|0.03009998
17:35:28|0.0300875
17:35:29|0.0300875
17:35:30|0.0300875
17:35:32|0.0300875
17:35:32|0.0300875
17:35:34|0.0300875
17:35:35|0.0300875
17:35:36|0.0300875
17:35:37|0.0300875
17:35:38|0.0300875
17:35:39|0.0300875
17:35:40|0.0300875
17:35:41|0.0300875
17:35:42|0.0300875
17:35:42|0.0300875
17:35:44|0.0300875
17:35:46|0.0300875
17:35:46|0.0300875
17:35:47|0.0300875
17:35:48|0.0300875
17:35:49|0.0300875
17:35:51|0.0300875
17:35:51|0.0300875
17:35:52|0.03011249
17:35:53|0.03011249
17:35:54|0.03011249
17:35:55|0.03011249
17:35:56|0.03011249
17:35:57|0.03011249
17:35:58|0.03011249
17:35:59|0.03011249
17:36:00|0.03011249
17:36:01|0.03011249
17:36:02|0.03011249
17:36:03|0.03011249
17:36:04|0.03011249
17:36:05|0.0300696
17:36:06|0.03010633
17:36:07|0.03010633
17:36:08|0.03010633
17:36:09|0.03010633
17:36:10|0.03010633
17:36:11|0.03010633
17:36:12|0.03010633
17:36:13|0.03013755
17:36:14|0.03013755
17:36:15|0.03013755
17:36:16|0.03013755
17:36:17|0.03017815
17:36:18|0.03017815
17:36:20|0.03017815
17:36:21|0.03017815
17:36:22|0.03017815
17:36:24|0.03017815
17:36:24|0.03017815
17:36:26|0.03017815
17:36:26|0.03017815
17:36:28|0.03017815
17:36:29|0.03017815
17:36:30|0.03017815
17:36:30|0.03017815
17:36:32|0.03017815
17:36:32|0.03017815
17:36:33|0.03017815
17:36:35|0.03017815
17:36:36|0.03017815
17:36:37|0.03017815
17:36:38|0.03017815
17:36:39|0.03017815
17:36:40|0.03014037
17:36:41|0.03014037
17:36:42|0.03014037
17:36:43|0.03014037
17:36:44|0.03014037
17:36:45|0.03014037
17:36:45|0.03014037
17:36:47|0.03014037
17:36:48|0.03014037
17:36:49|0.03014037
17:36:49|0.03014037
17:36:51|0.03017788
17:36:51|0.03017788
17:36:53|0.03017914
17:36:54|0.03018444
17:36:55|0.03018444
17:36:56|0.03018444
17:36:57|0.03018444
17:36:58|0.03018444
17:36:59|0.03016949
17:37:00|0.03016949
17:37:01|0.03016949
17:37:02|0.03016949
17:37:02|0.03016949
17:37:04|0.03016949
17:37:05|0.03016949
17:37:06|0.03016949
17:37:07|0.03018
17:37:08|0.03018
17:37:09|0.03018
17:37:10|0.03018
17:37:10|0.03018
17:37:12|0.03018
17:37:13|0.03018
17:37:14|0.03018
17:37:15|0.03017
17:37:16|0.03017
17:37:17|0.03017
17:37:18|0.03017
17:37:19|0.03017
17:37:20|0.03017
17:37:22|0.03017999
17:37:23|0.03018
17:37:24|0.03018
17:37:25|0.030175
17:37:26|0.03017499
17:37:27|0.03017499
17:37:28|0.03017499
17:37:30|0.03017499
17:37:30|0.03017499
17:37:32|0.03017499
17:37:33|0.03017499
17:37:34|0.03017499
17:37:34|0.0301375
17:37:35|0.0301375
17:37:37|0.0301375
17:37:38|0.0301375
17:37:39|0.0301375
17:37:40|0.0301375
17:37:41|0.0301375
17:37:42|0.0301375
17:37:43|0.0301375
17:37:44|0.0301375
17:37:45|0.0301375
17:37:46|0.03013736
17:37:47|0.03013736
17:37:48|0.03013736
17:37:50|0.03013736
17:37:50|0.03013736
17:37:51|0.03013736
17:37:52|0.03013736
17:37:53|0.03013736
17:37:55|0.03013736
17:37:55|0.03013736
17:37:56|0.03013736
17:37:57|0.03013736
17:37:58|0.03013736
17:38:00|0.03013736
17:38:02|0.03013736
17:38:03|0.03013736
17:38:04|0.03013736
17:38:05|0.03013736
17:38:05|0.03013736
17:38:07|0.03013736
17:38:07|0.03013736
17:38:09|0.03013736
17:38:09|0.03013736
17:38:10|0.03013736
17:38:12|0.03013736
17:38:12|0.03013736
17:38:13|0.03013736
17:38:15|0.03013736
17:38:15|0.03013736
17:38:17|0.03011508
17:38:17|0.0301372
17:38:18|0.0301372
17:38:19|0.0301372
17:38:20|0.0301372
17:38:22|0.0301372
17:38:23|0.0301372
17:38:25|0.0301372
17:38:25|0.0301372
17:38:26|0.03013736
17:38:28|0.03013736
17:38:29|0.03013736
17:38:29|0.03013735
17:38:31|0.03013735
17:38:32|0.03013735
17:38:33|0.03013735
17:38:34|0.03013735
17:38:35|0.03013735
17:38:36|0.03013735
17:38:37|0.03013735
17:38:39|0.03013735
17:38:39|0.03013735
17:38:40|0.03013735
17:38:42|0.03013735
17:38:43|0.03013735
17:38:44|0.03013735
17:38:45|0.03013735
17:38:45|0.03013735
17:38:47|0.03013735
17:38:48|0.03013735
17:38:50|0.03013735
17:38:50|0.03013735
17:38:51|0.03013735
17:38:52|0.03013736
17:38:54|0.03013736
17:38:54|0.03013736
17:38:56|0.03013736
17:38:57|0.03013736
17:38:57|0.03013736
17:38:59|0.03013736
17:39:00|0.03013736
17:39:01|0.03013736
17:39:02|0.03013736
17:39:03|0.03013736
17:39:03|0.03013736
17:39:05|0.03013736
17:39:06|0.03013736
17:39:07|0.03013736
17:39:08|0.03013736
17:39:09|0.03013736
17:39:10|0.03013736
17:39:11|0.03013736
17:39:12|0.03013735
17:39:13|0.03013736
17:39:14|0.03013736
17:39:15|0.03013736
17:39:16|0.03013736
17:39:17|0.03013736
17:39:18|0.03013736
17:39:19|0.03013736
17:39:20|0.03013736
17:39:21|0.03013736
17:39:22|0.03013736
17:39:23|0.03013736
17:39:24|0.03013736
17:39:26|0.03013736
17:39:26|0.03013736
17:39:27|0.03013736
17:39:28|0.03013736
17:39:29|0.03013736
17:39:30|0.03013736
17:39:31|0.03013736
17:39:32|0.03013736
17:39:33|0.03013736
17:39:35|0.03013735
17:39:36|0.03013735
17:39:36|0.03013735
17:39:38|0.03013735
17:39:39|0.03013735
17:39:40|0.03013735
17:39:41|0.03013735
17:39:43|0.03013735
17:39:43|0.03013735
17:39:44|0.03013736
17:39:45|0.03013736
17:39:46|0.03013736
17:39:47|0.03013736
17:39:48|0.03013735
17:39:49|0.03013735
17:39:50|0.03013735
17:39:51|0.03013735
17:39:52|0.03013735
17:39:54|0.03013736
17:39:54|0.03013736
17:39:55|0.03013736
17:39:56|0.03013001
17:39:57|0.03013001
17:39:58|0.03013001
17:39:59|0.03013001
17:40:00|0.03013001
17:40:01|0.03013736
17:40:02|0.03013736
17:40:03|0.03013736
17:40:05|0.03013736
17:40:05|0.03013736
17:40:06|0.03013736
17:40:07|0.03013736
17:40:08|0.03013736
17:40:10|0.03013736
17:40:11|0.03013736
17:40:11|0.03013736
17:40:13|0.03013736
17:40:13|0.03013736
17:40:14|0.03013736
17:40:15|0.0301374
17:40:16|0.0301374
17:40:18|0.0301374
17:40:19|0.0301374
17:40:19|0.0301374
17:40:21|0.03013003
17:40:22|0.03013003
17:40:23|0.03013003
17:40:24|0.03013003
17:40:25|0.03013003
17:40:26|0.03013003
17:40:27|0.03013003
17:40:28|0.03013003
17:40:29|0.03016039
17:40:30|0.03016039
17:40:31|0.03016039
17:40:32|0.03016039
17:40:33|0.03016039
17:40:34|0.0301625
17:40:35|0.0301625
17:40:36|0.030175
17:40:38|0.030175
17:40:39|0.030175
17:40:40|0.03016051
17:40:41|0.03016051
17:40:43|0.03016051
17:40:43|0.03016051
17:40:44|0.03016051
17:40:45|0.03016051
17:40:46|0.03018444
17:40:47|0.03018444
17:40:49|0.03018444
17:40:49|0.03018444
17:40:50|0.03018444
17:40:51|0.03018444
17:40:52|0.03018444
17:40:53|0.03018444
17:40:54|0.03018444
17:40:55|0.030175
17:40:56|0.030175
17:40:57|0.030175
17:40:58|0.03015234
17:40:59|0.03015234
17:41:00|0.03015234
17:41:01|0.03015234
17:41:02|0.03015234
17:41:03|0.03015234
17:41:04|0.03015234
17:41:05|0.03015234
17:41:06|0.03015234
17:41:07|0.03015234
17:41:09|0.03015234
17:41:10|0.03015234
17:41:11|0.03015234
17:41:11|0.03015234
17:41:13|0.03015234
17:41:13|0.03015234
17:41:15|0.03015234
17:41:16|0.03015234
17:41:17|0.03015234
17:41:17|0.03015234
17:41:19|0.03015234
17:41:20|0.03015234
17:41:21|0.03015234
17:41:22|0.03015234
17:41:23|0.03015234
17:41:24|0.03015234
17:41:25|0.03015234
17:41:27|0.03015236
17:41:28|0.03015236
17:41:28|0.03015236
17:41:30|0.03015236
17:41:31|0.03015236
17:41:32|0.03015236
17:41:33|0.03015236
17:41:34|0.03015236
17:41:35|0.03015236
17:41:36|0.03015236
17:41:37|0.03015236
17:41:38|0.03015236
17:41:39|0.03015236
17:41:40|0.03015236
17:41:41|0.03015236
17:41:42|0.03015236
17:41:43|0.03015236
17:41:44|0.03015236
17:41:45|0.03015236
17:41:46|0.03015236
17:41:47|0.03015236
17:41:49|0.03015236
17:41:50|0.03015236
17:41:50|0.03015236
17:41:52|0.03015236
17:41:53|0.03015236
17:41:54|0.03015236
17:41:55|0.03017899
17:41:56|0.03017899
17:41:57|0.03017899
17:41:58|0.03017899
17:41:59|0.03017899
17:42:00|0.03017899
17:42:01|0.03017899
17:42:03|0.03017899
17:42:03|0.03017899
17:42:04|0.03017899
17:42:06|0.03015234
17:42:06|0.03015234
17:42:07|0.03015234
17:42:08|0.03015234
17:42:09|0.03015234
17:42:11|0.03015234
17:42:12|0.03015234
17:42:13|0.03015234
17:42:14|0.03017895
17:42:15|0.03015234
17:42:16|0.03015234
17:42:17|0.03015234
17:42:18|0.03015234
17:42:18|0.03015234
17:42:20|0.0301203
17:42:20|0.0301203
17:42:22|0.0301203
17:42:23|0.0301203
17:42:23|0.0301203
17:42:25|0.0301203
17:42:25|0.0301203
17:42:27|0.0301203
17:42:28|0.0301203
17:42:28|0.0301203
17:42:30|0.0301203
17:42:31|0.0301203
17:42:32|0.0301203
17:42:34|0.03013219
17:42:34|0.03013219
17:42:35|0.03013219
17:42:36|0.03013219
17:42:38|0.03013219
17:42:38|0.03012936
17:42:39|0.03012935
17:42:41|0.03012935
17:42:42|0.03012935
17:42:43|0.03012935
17:42:44|0.03012935
17:42:45|0.03012935
17:42:46|0.03012935
17:42:47|0.03012935
17:42:49|0.03012935
17:42:49|0.03012935
17:42:50|0.03017234
17:42:52|0.03017234
17:42:52|0.03017499
17:42:54|0.03012035
17:42:54|0.03012035
17:42:55|0.03012035
17:42:56|0.03012035
17:42:57|0.03012035
17:42:58|0.03012035
17:43:00|0.03012035
17:43:01|0.03012035
17:43:01|0.03012035
17:43:03|0.03012035
17:43:03|0.03012035
17:43:05|0.03012035
17:43:06|0.03012035
17:43:06|0.0301204
17:43:08|0.0301204
17:43:09|0.0301204
17:43:10|0.0301204
17:43:10|0.0301204
17:43:11|0.0301204
17:43:13|0.0301204
17:43:13|0.0301204
17:43:15|0.0301204
17:43:15|0.0301204
17:43:17|0.0301204
17:43:18|0.03012043
17:43:18|0.03012043
17:43:19|0.03012043
17:43:20|0.03012043
17:43:21|0.03012043
17:43:22|0.03012043
17:43:24|0.03012043
17:43:24|0.03012043
17:43:25|0.03012043
17:43:27|0.03012043
17:43:28|0.03012043
17:43:29|0.03012101
17:43:31|0.03012101
17:43:31|0.03012101
17:43:33|0.03012101
17:43:34|0.03012101
17:43:35|0.03012101
17:43:36|0.03012101
17:43:38|0.03012101
17:43:38|0.03012101
17:43:40|0.03012101
17:43:40|0.03012101
17:43:42|0.03012101
17:43:42|0.03012101
17:43:44|0.03012101
17:43:45|0.03012101
17:43:45|0.03016167
17:43:46|0.03016167
17:43:48|0.03016167
17:43:50|0.03016167
17:43:51|0.03016167
17:43:51|0.03016167
17:43:53|0.03016167
17:43:53|0.03016166
17:43:55|0.03016166
17:43:56|0.03016166
17:43:57|0.03016166
17:43:58|0.03016166
17:43:59|0.03016166
17:44:00|0.03016166
17:44:01|0.03016166
17:44:02|0.03016166
17:44:04|0.03016166
17:44:04|0.03016166
17:44:05|0.03016166
17:44:06|0.03016166
17:44:07|0.03016167
17:44:08|0.03016167
17:44:09|0.03016166
17:44:10|0.03016166
17:44:11|0.03016166
17:44:12|0.03016166
17:44:13|0.03016166
17:44:14|0.03016166
17:44:16|0.03016166
17:44:16|0.03016166
17:44:17|0.03016166
17:44:18|0.03016166
17:44:19|0.03016166
17:44:21|0.03012879
17:44:21|0.03012879
17:44:22|0.03012879
17:44:23|0.03012879
17:44:24|0.03012879
17:44:26|0.03012879
17:44:27|0.03012879
17:44:27|0.03012879
17:44:29|0.03012879
17:44:31|0.03012879
17:44:31|0.03012879
17:44:32|0.03012879
17:44:33|0.03012879
17:44:34|0.03012879
17:44:35|0.03012879
17:44:37|0.03013735
17:44:38|0.030129
17:44:39|0.030129
17:44:40|0.030129
17:44:41|0.03012879
17:44:42|0.03012879
17:44:43|0.03012879
17:44:44|0.03012879
17:44:45|0.03012879
17:44:46|0.03012879
17:44:47|0.030129
17:44:48|0.030129
17:44:49|0.030129
17:44:50|0.030129
17:44:51|0.030129
17:44:52|0.030129
17:44:53|0.030129
17:44:54|0.030129
17:44:55|0.030129
17:44:56|0.0301288
17:44:57|0.030129
17:44:58|0.030129
17:44:59|0.03016166
17:45:00|0.03016166
17:45:01|0.03016166
17:45:02|0.03016166
17:45:03|0.03013807
17:45:04|0.03013807
17:45:05|0.03016267
17:45:06|0.03016267
17:45:07|0.03016267
17:45:08|0.03016267
17:45:09|0.03016267
17:45:10|0.03016267
17:45:11|0.03016267
17:45:12|0.03016267
17:45:14|0.03016267
17:45:15|0.03016267
17:45:15|0.03016267
17:45:16|0.03016267
17:45:17|0.03016267
17:45:19|0.03013807
17:45:19|0.03013807
17:45:21|0.03013807
17:45:22|0.03013807
17:45:23|0.03013807
17:45:24|0.03013807
17:45:25|0.03013807
17:45:26|0.03013807
17:45:27|0.03013807
17:45:28|0.03013807
17:45:29|0.03013807
17:45:30|0.03013807
17:45:32|0.03013807
17:45:33|0.03013807
17:45:33|0.03013807
17:45:35|0.03013807
17:45:36|0.03013807
17:45:37|0.03013807
17:45:37|0.03013807
17:45:39|0.03013807
17:45:40|0.03013807
17:45:41|0.03013807
17:45:42|0.03013807
17:45:43|0.03013807
17:45:44|0.03013807
17:45:45|0.03013807
17:45:46|0.03013807
17:45:47|0.03013807
17:45:48|0.0301267
17:45:49|0.0301267
17:45:50|0.0301267
17:45:51|0.0301267
17:45:52|0.0301267
17:45:53|0.03012
17:45:54|0.03012
17:45:55|0.03012
17:45:56|0.03012
17:45:57|0.03012
17:45:58|0.03012
17:45:59|0.03012
17:46:00|0.03012
17:46:01|0.03012
17:46:03|0.03012
17:46:04|0.03012
17:46:05|0.03012
17:46:06|0.03012
17:46:07|0.03012
17:46:08|0.03013762
17:46:09|0.03013762
17:46:10|0.03013762
17:46:11|0.03013762
17:46:12|0.03013762
17:46:13|0.03013762
17:46:14|0.03013762
17:46:15|0.03013762
17:46:16|0.03013762
17:46:17|0.03013762
17:46:18|0.03013762
17:46:18|0.03013762
17:46:20|0.03013762
17:46:20|0.03013762
17:46:21|0.03013762
17:46:23|0.03013762
17:46:24|0.03013762
17:46:24|0.03013762
17:46:26|0.03013762
17:46:27|0.03013762
17:46:28|0.03013762
17:46:29|0.03013762
17:46:31|0.03011999
17:46:32|0.03012
17:46:32|0.03012
17:46:34|0.03012
17:46:36|0.03012
17:46:36|0.03012
17:46:38|0.03012
17:46:39|0.03012
17:46:40|0.03012
17:46:41|0.03012
17:46:41|0.03012
17:46:43|0.03011157
17:46:44|0.03011157
17:46:44|0.03011157
17:46:46|0.03011157
17:46:47|0.03011157
17:46:48|0.03011157
17:46:48|0.03011157
17:46:50|0.03011157
17:46:51|0.03011157
17:46:52|0.03010131
17:46:53|0.03010131
17:46:54|0.03010131
17:46:55|0.03013618
17:46:57|0.03013618
17:46:58|0.03013618
17:46:59|0.03011157
17:47:00|0.030136
17:47:01|0.03013754
17:47:02|0.03013754
17:47:02|0.03013754
17:47:04|0.03013754
17:47:05|0.03013754
17:47:06|0.03013754
17:47:07|0.03013754
17:47:08|0.03013754
17:47:09|0.03013754
17:47:10|0.0301375
17:47:11|0.0301375
17:47:12|0.0301375
17:47:13|0.030114
17:47:14|0.030114
17:47:15|0.030114
17:47:16|0.030114
17:47:17|0.030114
17:47:18|0.030114
17:47:19|0.030114
17:47:20|0.030114
17:47:21|0.030114
17:47:22|0.03013699
17:47:23|0.03013699
17:47:24|0.03013699
17:47:25|0.03013699
17:47:26|0.03013699
17:47:27|0.03013699
17:47:28|0.03013699
17:47:30|0.03013699
17:47:31|0.03013699
17:47:32|0.03012998
17:47:34|0.03011404
17:47:35|0.03013697
17:47:35|0.03013697
17:47:37|0.030114
17:47:38|0.030114
17:47:39|0.03011006
17:47:40|0.03011006
17:47:41|0.03011006
17:47:42|0.03011006
17:47:43|0.03011006
17:47:44|0.03011006
17:47:45|0.03011006
17:47:46|0.03011006
17:47:48|0.0301365
17:47:48|0.0301365
17:47:49|0.0301365
17:47:51|0.0301365
17:47:52|0.0301365
17:47:52|0.0301363
17:47:54|0.0301363
17:47:54|0.0301363
17:47:55|0.0301363
17:47:57|0.0301363
17:47:58|0.0301363
17:47:58|0.0301363
17:48:00|0.0301363
17:48:01|0.03013591
17:48:02|0.03013591
17:48:03|0.03013591
17:48:04|0.03013591
17:48:05|0.03011405
17:48:06|0.03011405
17:48:07|0.03011405
17:48:08|0.03011405
17:48:09|0.03011405
17:48:10|0.03011405
17:48:11|0.03011405
17:48:12|0.03011405
17:48:13|0.03011405
17:48:15|0.03011405
17:48:15|0.03011405
17:48:16|0.03011405
17:48:17|0.03011405
17:48:18|0.03011405
17:48:20|0.03011405
17:48:20|0.03011405
17:48:22|0.03011405
17:48:22|0.03011404
17:48:23|0.03012105
17:48:24|0.0300625
17:48:25|0.030075
17:48:26|0.030075
17:48:27|0.030075
17:48:28|0.030075
17:48:29|0.030075
17:48:30|0.030075
17:48:32|0.030075
17:48:32|0.030075
17:48:34|0.030075
17:48:35|0.03006255
17:48:36|0.03006255
17:48:37|0.03006255
17:48:38|0.03006255
17:48:39|0.03006255
17:48:40|0.03006255
17:48:41|0.03006255
17:48:42|0.03006255
17:48:43|0.03006255
17:48:45|0.03008747
17:48:46|0.03008747
17:48:47|0.03008747
17:48:48|0.03008747
17:48:49|0.03008747
17:48:50|0.03008747
17:48:51|0.03008747
17:48:52|0.03008747
17:48:53|0.03008747
17:48:54|0.03008616
17:48:55|0.03008616
17:48:56|0.03008887
17:48:57|0.03008887
17:48:58|0.03008887
17:48:59|0.03008887
17:49:00|0.03008887
17:49:01|0.03008887
17:49:02|0.03005765
17:49:03|0.03005765
17:49:04|0.03005765
17:49:05|0.03005765
17:49:06|0.03005779
17:49:08|0.03005483
17:49:08|0.03005483
17:49:09|0.03005483
17:49:10|0.03005483
17:49:11|0.03005483
17:49:12|0.03005521
17:49:13|0.03005521
17:49:14|0.03005521
17:49:15|0.03005521
17:49:16|0.03005521
17:49:17|0.03005521
17:49:18|0.03005521
17:49:19|0.03005521
17:49:20|0.03005521
17:49:21|0.03005521
17:49:23|0.0300886
17:49:23|0.0300886
17:49:24|0.0300886
17:49:25|0.0300886
17:49:26|0.0300886
17:49:27|0.0300886
17:49:29|0.0300886
17:49:29|0.0300886
17:49:30|0.0300886
17:49:31|0.03008747
17:49:33|0.03008747
17:49:34|0.03008747
17:49:36|0.03008747
17:49:36|0.03008747
17:49:37|0.03008747
17:49:38|0.03008747
17:49:40|0.03008747
17:49:41|0.03008747
17:49:42|0.03008747
17:49:43|0.03008747
17:49:44|0.03008747
17:49:45|0.03008747
17:49:46|0.03008747
17:49:47|0.03008747
17:49:48|0.03008747
17:49:49|0.03008747
17:49:50|0.03008747
17:49:52|0.03008747
17:49:52|0.03008747
17:49:53|0.03008747
17:49:54|0.03008747
17:49:56|0.03008747
17:49:56|0.03009103
17:49:58|0.03009103
17:49:59|0.0301
17:50:00|0.03010003
17:50:01|0.03010003
17:50:02|0.03010003
17:50:03|0.0301125
17:50:04|0.0301125
17:50:05|0.03011831
17:50:06|0.03011831
17:50:07|0.03011831
17:50:08|0.0301
17:50:09|0.03011517
17:50:10|0.0301183
17:50:11|0.0301183
17:50:12|0.0301183
17:50:13|0.0301183
17:50:14|0.0301183
17:50:15|0.0301183
17:50:16|0.0301183
17:50:17|0.0301183
17:50:18|0.03012105
17:50:19|0.03012105
17:50:20|0.03011831
17:50:21|0.03012105
17:50:22|0.0301183
17:50:23|0.03010929
17:50:25|0.03010929
17:50:25|0.0301
17:50:26|0.03010001
17:50:27|0.03010001
17:50:28|0.03010001
17:50:29|0.03010001
17:50:30|0.03010001
17:50:31|0.03010001
17:50:32|0.03010001
17:50:34|0.03010001
17:50:35|0.03010008
17:50:36|0.03010008
17:50:38|0.03010008
17:50:38|0.03010008
17:50:39|0.03010008
17:50:41|0.03010008
17:50:41|0.03010008
17:50:42|0.03010008
17:50:43|0.03010008
17:50:44|0.03010008
17:50:46|0.03010008
17:50:46|0.03010008
17:50:47|0.03010008
17:50:49|0.03010008
17:50:50|0.03010008
17:50:52|0.03010008
17:50:53|0.03010008
17:50:54|0.03010008
17:50:55|0.03010008
17:50:55|0.03010008
17:50:56|0.03010001
17:50:57|0.03010001
17:50:59|0.03010001
17:51:00|0.03010001
17:51:01|0.03010001
17:51:02|0.03010001
17:51:03|0.03010001
17:51:04|0.03010001
17:51:05|0.03010001
17:51:06|0.03010001
17:51:08|0.03010001
17:51:09|0.03010001
17:51:10|0.03011996
17:51:11|0.03011996
17:51:12|0.03011996
17:51:13|0.03011996
17:51:14|0.03011996
17:51:15|0.03011996
17:51:16|0.03011996
17:51:16|0.03011996
17:51:17|0.03011992
17:51:19|0.03011992
17:51:19|0.03011992
17:51:20|0.03011992
17:51:22|0.03011992
17:51:23|0.03011992
17:51:24|0.03011992
17:51:25|0.03011992
17:51:26|0.03011992
17:51:28|0.03011992
17:51:28|0.03011992
17:51:29|0.03011996
17:51:30|0.03011996
17:51:31|0.03011996
17:51:32|0.03011996
17:51:33|0.03011996
17:51:35|0.03011996
17:51:36|0.03011996
17:51:37|0.03011996
17:51:38|0.03012105
17:51:39|0.03012105
17:51:40|0.03012105
17:51:41|0.03012105
17:51:42|0.03012105
17:51:43|0.03012105
17:51:44|0.03012105
17:51:46|0.03012105
17:51:46|0.03012105
17:51:47|0.03010356
17:51:49|0.03010356
17:51:50|0.03010356
17:51:51|0.03010356
17:51:52|0.03010356
17:51:52|0.0301199
17:51:54|0.0301199
17:51:55|0.0301199
17:51:56|0.0301199
17:51:57|0.0301199
17:51:58|0.0301199
17:51:59|0.0301199
17:52:00|0.0301199
17:52:01|0.03011984
17:52:02|0.03010358
17:52:03|0.03010358
17:52:04|0.03011982
17:52:05|0.030125
17:52:06|0.030125
17:52:07|0.03011986
17:52:08|0.03011986
17:52:09|0.03011986
17:52:10|0.03011986
17:52:11|0.03012903
17:52:12|0.03012903
17:52:13|0.03012903
17:52:14|0.03012903
17:52:15|0.03012903
17:52:16|0.03012178
17:52:17|0.03012178
17:52:18|0.03012178
17:52:19|0.03012178
17:52:20|0.03012998
17:52:21|0.03012998
17:52:23|0.03012998
17:52:23|0.03012998
17:52:24|0.03012998
17:52:25|0.03012998
17:52:26|0.03012998
17:52:27|0.03012998
17:52:28|0.03012998
17:52:29|0.03012998
17:52:30|0.03012998
17:52:31|0.03012998
17:52:32|0.03012998
17:52:33|0.03012998
17:52:34|0.03012998
17:52:35|0.03012998
17:52:37|0.03012998
17:52:37|0.03012998
17:52:39|0.03012998
17:52:40|0.03012998
17:52:41|0.03012998
17:52:42|0.03012998
17:52:43|0.03012998
17:52:44|0.03013635
17:52:45|0.03013635
17:52:46|0.03013635
17:52:47|0.03013635
17:52:48|0.03013635
17:52:49|0.03013636
17:52:50|0.03013636
17:52:51|0.03013636
17:52:52|0.03013636
17:52:53|0.03013637
17:52:54|0.03013637
17:52:55|0.03013637
17:52:56|0.03013637
17:52:57|0.03013637
17:52:58|0.03013637
17:52:59|0.03013636
17:53:00|0.03013636
17:53:02|0.03013636
17:53:02|0.03013636
17:53:03|0.03013636
17:53:04|0.03013636
17:53:05|0.03013636
17:53:06|0.03013636
17:53:07|0.03013636
17:53:08|0.03012998
17:53:09|0.03012998
17:53:10|0.03009
17:53:12|0.03009
17:53:12|0.03009
17:53:14|0.03009
17:53:14|0.03009
17:53:15|0.03009
17:53:16|0.03009
17:53:18|0.03009
17:53:19|0.03009
17:53:20|0.03009
17:53:21|0.03009
17:53:22|0.03009
17:53:23|0.03009005
17:53:23|0.03009005
17:53:24|0.03009005
17:53:26|0.03009005
17:53:26|0.03009005
17:53:28|0.03009005
17:53:29|0.03009005
17:53:30|0.03009005
17:53:31|0.03009005
17:53:32|0.03009005
17:53:32|0.03009005
17:53:34|0.03009005
17:53:36|0.03009005
17:53:37|0.03009005
17:53:37|0.03009005
17:53:39|0.03009005
17:53:40|0.03009005
17:53:42|0.03009005
17:53:42|0.03009005
17:53:43|0.03009005
17:53:45|0.03009005
17:53:46|0.03009005
17:53:47|0.03009005
17:53:48|0.03009005
17:53:49|0.03009005
17:53:50|0.03009005
17:53:51|0.03009005
17:53:52|0.03009005
17:53:53|0.03009005
17:53:54|0.03009005
17:53:55|0.03009005
17:53:55|0.03009005
17:53:57|0.03009005
17:53:58|0.03009005
17:53:59|0.03009005
17:54:00|0.03009005
17:54:01|0.03009005
17:54:02|0.03009005
17:54:03|0.03009005
17:54:04|0.03009005
17:54:04|0.03009005
17:54:06|0.03009005
17:54:07|0.03009005
17:54:08|0.0301
17:54:09|0.03012925
17:54:10|0.03012925
17:54:11|0.03012925
17:54:12|0.03012925
17:54:13|0.03012925
17:54:14|0.03012925
17:54:15|0.03012925
17:54:16|0.03014506
17:54:17|0.03014506
17:54:18|0.03014506
17:54:19|0.0301506
17:54:20|0.0301506
17:54:21|0.0301506
17:54:22|0.0301506
17:54:23|0.03012937
17:54:24|0.03012937
17:54:25|0.03012937
17:54:26|0.03012937
17:54:27|0.03012938
17:54:28|0.03012938
17:54:29|0.03012938
17:54:30|0.03012938
17:54:31|0.03012938
17:54:32|0.03012938
17:54:33|0.03012938
17:54:34|0.03012938
17:54:35|0.03012938
17:54:37|0.03012938
17:54:37|0.03012938
17:54:39|0.03012938
17:54:40|0.03012938
17:54:41|0.03012938
17:54:42|0.03012938
17:54:44|0.03012938
17:54:47|0.03018872
17:54:48|0.03021382
17:54:48|0.03021382
17:54:49|0.03021382
17:54:51|0.03021382
17:54:52|0.03021382
17:54:52|0.03021382
17:54:53|0.03021382
17:54:55|0.03021382
17:54:56|0.03021382
17:54:56|0.03021382
17:54:57|0.03021382
17:54:58|0.03021429
17:55:00|0.03021429
17:55:01|0.03021382
17:55:02|0.03021382
17:55:03|0.03021429
17:55:03|0.03021429
17:55:05|0.03021429
17:55:06|0.03013
17:55:06|0.03017361
17:55:07|0.03017361
17:55:09|0.03017361
17:55:10|0.03017361
17:55:11|0.03018745
17:55:12|0.03018745
17:55:12|0.03018745
17:55:14|0.03018745
17:55:15|0.03018745
17:55:16|0.03018745
17:55:17|0.03018745
17:55:18|0.03018745
17:55:19|0.03018727
17:55:21|0.03018727
17:55:21|0.03018727
17:55:22|0.03018727
17:55:23|0.03018727
17:55:24|0.03018727
17:55:25|0.03020249
17:55:26|0.03020249
17:55:27|0.03020249
17:55:28|0.03020249
17:55:29|0.03020249
17:55:30|0.03020249
17:55:31|0.03020249
17:55:32|0.03020249
17:55:33|0.03020249
17:55:34|0.03020249
17:55:35|0.03020249
17:55:36|0.03020249
17:55:37|0.03020249
17:55:38|0.03020249
17:55:40|0.03020249
17:55:41|0.03020248
17:55:42|0.030225
17:55:43|0.03022558
17:55:44|0.03022807
17:55:45|0.03022959
17:55:46|0.03022959
17:55:47|0.03022959
17:55:48|0.03022959
17:55:49|0.03022959
17:55:50|0.03022959
17:55:51|0.03022959
17:55:52|0.03022959
17:55:53|0.03022959
17:55:54|0.03022959
17:55:55|0.03022959
17:55:56|0.03022959
17:55:57|0.03022959
17:55:58|0.03022959
17:56:00|0.03022959
17:56:01|0.03022959
17:56:02|0.03022959
17:56:02|0.03022959
17:56:03|0.03024
17:56:05|0.03024
17:56:06|0.03024
17:56:07|0.03025
17:56:08|0.03025
17:56:08|0.03025
17:56:09|0.03022898
17:56:11|0.03022898
17:56:12|0.03025
17:56:13|0.03025
17:56:14|0.03025
17:56:15|0.03025
17:56:16|0.03025
17:56:17|0.03025
17:56:18|0.03025
17:56:19|0.03025
17:56:20|0.03025
17:56:21|0.03025
17:56:23|0.03025
17:56:23|0.03025
17:56:24|0.03025025
17:56:26|0.03025025
17:56:27|0.03025025
17:56:28|0.03025
17:56:28|0.03025
17:56:29|0.03027282
17:56:30|0.03027282
17:56:31|0.03027282
17:56:33|0.03027282
17:56:34|0.03027282
17:56:35|0.03027282
17:56:35|0.03027282
17:56:37|0.03027282
17:56:38|0.03028
17:56:38|0.03028
17:56:40|0.03028
17:56:41|0.03028
17:56:43|0.03022132
17:56:44|0.03022489
17:56:45|0.03022489
17:56:46|0.03022489
17:56:47|0.03022489
17:56:49|0.030175
17:56:49|0.03019993
17:56:50|0.03019993
17:56:51|0.03019993
17:56:52|0.03019993
17:56:53|0.03019993
17:56:55|0.03019991
17:56:55|0.03015
17:56:56|0.03015
17:56:57|0.03015
17:56:58|0.03015
17:56:59|0.03012339
17:57:00|0.03012339
17:57:02|0.03015639
17:57:02|0.0301125
17:57:04|0.0301125
17:57:05|0.0301125
17:57:06|0.030125
17:57:07|0.030125
17:57:07|0.030125
17:57:09|0.030125
17:57:09|0.030125
17:57:10|0.0301125
17:57:12|0.0301125
17:57:13|0.0301125
17:57:14|0.03012495
17:57:15|0.0301125
17:57:16|0.0301125
17:57:18|0.0301125
17:57:18|0.0301125
17:57:19|0.030125
17:57:20|0.0301375
17:57:21|0.0301375
17:57:23|0.0301375
17:57:24|0.0301375
17:57:25|0.0301375
17:57:26|0.0301375
17:57:27|0.03012512
17:57:27|0.03012512
17:57:29|0.03012512
17:57:30|0.03012512
17:57:31|0.03012512
17:57:31|0.03012525
17:57:33|0.03012525
17:57:34|0.03015
17:57:35|0.03015156
17:57:36|0.03014999
17:57:37|0.03014999
17:57:38|0.03014999
17:57:39|0.03014999
17:57:39|0.03014999
17:57:42|0.03014999
17:57:43|0.03014998
17:57:44|0.03014998
17:57:45|0.03015
17:57:47|0.03015
17:57:47|0.03015
17:57:48|0.03015
17:57:50|0.03015
17:57:50|0.03015
17:57:51|0.03015
17:57:52|0.03015
17:57:53|0.03015
17:57:54|0.03015
17:57:55|0.03015
17:57:56|0.03015
17:57:57|0.03015
17:57:58|0.03013752
17:57:59|0.03013752
17:58:01|0.03013752
17:58:01|0.03013752
17:58:02|0.03013752
17:58:03|0.03013752
17:58:04|0.03013752
17:58:06|0.03013552
17:58:06|0.03013552
17:58:07|0.03013552
17:58:08|0.03012503
17:58:09|0.03012503
17:58:11|0.03012503
17:58:12|0.03012503
17:58:13|0.03012503
17:58:14|0.030125
17:58:15|0.030125
17:58:15|0.030125
17:58:17|0.030125
17:58:18|0.030125
17:58:19|0.030125
17:58:20|0.030125
17:58:21|0.030125
17:58:22|0.030125
17:58:23|0.03012551
17:58:24|0.030125
17:58:25|0.030125
17:58:26|0.030125
17:58:27|0.030125
17:58:28|0.030125
17:58:29|0.030125
17:58:30|0.030125
17:58:31|0.030125
17:58:32|0.030125
17:58:33|0.030125
17:58:34|0.030125
17:58:35|0.030125
17:58:36|0.030125
17:58:37|0.030125
17:58:38|0.030125
17:58:39|0.030125
17:58:40|0.030125
17:58:41|0.030125
17:58:42|0.030133
17:58:44|0.030133
17:58:45|0.030133
17:58:46|0.030133
17:58:47|0.030133
17:58:47|0.030133
17:58:49|0.030133
17:58:50|0.030133
17:58:50|0.030133
17:58:52|0.030133
17:58:53|0.030133
17:58:54|0.030133
17:58:55|0.030133
17:58:56|0.030133
17:58:56|0.030133
17:58:58|0.030133
17:58:59|0.030133
17:59:00|0.030133
17:59:01|0.030133
17:59:03|0.030133
17:59:03|0.030133
17:59:05|0.030133
17:59:06|0.030133
17:59:06|0.030133
17:59:08|0.030133
17:59:09|0.03014996
17:59:10|0.03014996
17:59:10|0.03008873
17:59:12|0.03008873
17:59:13|0.03008873
17:59:14|0.03008873
17:59:15|0.03008873
17:59:16|0.03008873
17:59:17|0.03008873
17:59:18|0.03008873
17:59:19|0.03011817
17:59:20|0.03008874
17:59:21|0.03008874
17:59:22|0.03008874
17:59:23|0.03008874
17:59:24|0.03008874
17:59:25|0.03008874
17:59:26|0.03008874
17:59:27|0.03008874
17:59:28|0.03008874
17:59:29|0.03008874
17:59:30|0.03008874
17:59:31|0.03008874
17:59:32|0.03008874
17:59:33|0.03008874
17:59:34|0.03008874
17:59:35|0.03008874
17:59:36|0.03008874
17:59:37|0.03008874
17:59:38|0.03008874
17:59:39|0.03008875
17:59:40|0.03008875
17:59:42|0.03008875
17:59:42|0.03008875
17:59:44|0.03008875
17:59:45|0.03008875
17:59:45|0.03008875
17:59:46|0.03008875
17:59:48|0.03008875
17:59:48|0.03008875
17:59:50|0.0301416
17:59:52|0.0301416
17:59:52|0.0301416
17:59:53|0.0301416
17:59:54|0.0301416
17:59:55|0.0301416
17:59:57|0.0301416
17:59:58|0.0301416
17:59:59|0.0301416
18:00:00|0.0301158
18:00:01|0.0301158
18:00:02|0.0301158
18:00:03|0.0301158
18:00:04|0.0301158
18:00:06|0.0301158
18:00:07|0.0301158
18:00:08|0.0301158
18:00:09|0.0301158
18:00:10|0.03011582
18:00:10|0.03011582
18:00:12|0.03010766
18:00:13|0.03010766
18:00:14|0.03010766
18:00:15|0.03010766
18:00:16|0.03013917
18:00:17|0.03011583
18:00:18|0.03011583
18:00:19|0.03011583
18:00:20|0.03011583
18:00:20|0.03010942
18:00:22|0.03010942
18:00:23|0.03010942
18:00:24|0.03010942
18:00:25|0.03010942
18:00:26|0.03010942
18:00:27|0.03010942
18:00:28|0.03010943
18:00:29|0.03010943
18:00:30|0.03010943
18:00:31|0.03010943
18:00:32|0.03010943
18:00:34|0.03010943
18:00:34|0.03010943
18:00:35|0.03010943
18:00:36|0.03010943
18:00:37|0.03010943
18:00:38|0.03010943
18:00:39|0.03010943
18:00:40|0.03010943
18:00:41|0.03010943
18:00:42|0.03010943
18:00:44|0.03010943
18:00:45|0.03010943
18:00:46|0.03010943
18:00:47|0.03010943
18:00:49|0.03010943
18:00:49|0.03010943
18:00:50|0.03010943
18:00:51|0.03012891
18:00:52|0.03012891
18:00:54|0.03012891
18:00:54|0.03012891
18:00:56|0.03012891
18:00:56|0.03012891
18:00:58|0.03012891
18:00:58|0.03012891
18:01:00|0.03012891
18:01:01|0.03012891
18:01:02|0.0301076
18:01:03|0.0301076
18:01:04|0.0301076
18:01:05|0.0301076
18:01:06|0.0301076
18:01:07|0.0301076
18:01:08|0.0301076
18:01:09|0.0301076
18:01:10|0.0301076
18:01:11|0.03012775
18:01:12|0.03012775
18:01:14|0.03010005
18:01:14|0.03010005
18:01:15|0.03010005
18:01:16|0.03008877
18:01:17|0.03009027
18:01:18|0.03009027
18:01:19|0.03009027
18:01:20|0.03009027
18:01:21|0.03009027
18:01:22|0.03009027
18:01:23|0.03009027
18:01:25|0.03009027
18:01:26|0.03009027
18:01:27|0.03009027
18:01:27|0.03009027
18:01:29|0.03009027
18:01:29|0.03009027
18:01:31|0.03009027
18:01:31|0.03009027
18:01:33|0.03009027
18:01:34|0.03010762
18:01:34|0.03010762
18:01:36|0.03010762
18:01:37|0.03010762
18:01:37|0.03010762
18:01:39|0.03010762
18:01:40|0.03010762
18:01:41|0.03010762
18:01:42|0.03010762
18:01:43|0.03010762
18:01:44|0.03010762
18:01:46|0.03010943
18:01:46|0.03010943
18:01:48|0.03012623
18:01:49|0.03012623
18:01:50|0.03012623
18:01:51|0.03012623
18:01:52|0.03012623
18:01:53|0.0301262
18:01:55|0.03010984
18:01:55|0.03010984
18:01:56|0.03010984
18:01:57|0.03010986
18:01:58|0.03010986
18:02:00|0.03010986
18:02:01|0.03010986
18:02:02|0.03010986
18:02:03|0.03010986
18:02:04|0.03010986
18:02:05|0.03010986
18:02:06|0.03010986
18:02:07|0.03010986
18:02:08|0.03010986
18:02:09|0.03010986
18:02:10|0.03010986
18:02:11|0.03010986
18:02:12|0.03010986
18:02:13|0.03010986
18:02:14|0.03010986
18:02:15|0.03012992
18:02:16|0.03012992
18:02:17|0.03012992
18:02:18|0.03012992
18:02:19|0.03012992
18:02:20|0.03012992
18:02:21|0.03012992
18:02:22|0.03012992
18:02:23|0.03015
18:02:24|0.03015
18:02:25|0.03015
18:02:26|0.03015
18:02:27|0.03015
18:02:28|0.03015
18:02:29|0.03015
18:02:30|0.03015
18:02:31|0.03013101
18:02:32|0.03013101
18:02:33|0.03013101
18:02:35|0.03015
18:02:35|0.03015
18:02:36|0.03015
18:02:37|0.03015
18:02:38|0.03015
18:02:39|0.03015
18:02:41|0.03015
18:02:41|0.03015984
18:02:42|0.03015984
18:02:43|0.03015984
18:02:44|0.03015984
18:02:46|0.03015984
18:02:48|0.03015984
18:02:49|0.03015984
18:02:50|0.03016
18:02:50|0.03016
18:02:52|0.03015857
18:02:53|0.03015857
18:02:54|0.03015857
18:02:55|0.03015857
18:02:56|0.03015857
18:02:57|0.03015857
18:02:58|0.03015857
18:02:59|0.03015857
18:03:00|0.03015857
18:03:01|0.03015857
18:03:02|0.03015857
18:03:04|0.03015857
18:03:04|0.03015857
18:03:05|0.03015857
18:03:06|0.03015857
18:03:07|0.03015671
18:03:09|0.03015671
18:03:10|0.03011554
18:03:11|0.03011554
18:03:12|0.03011554
18:03:13|0.03011554
18:03:14|0.03011554
18:03:15|0.03011554
18:03:16|0.03011554
18:03:17|0.03011554
18:03:18|0.03011554
18:03:19|0.03011554
18:03:20|0.03011554
18:03:21|0.03011554
18:03:22|0.03011554
18:03:23|0.03011554
18:03:24|0.03011554
18:03:26|0.03010842
18:03:26|0.03010842
18:03:27|0.03010842
18:03:28|0.03010842
18:03:29|0.03010842
18:03:30|0.03010001
18:03:31|0.03010001
18:03:32|0.03010001
18:03:33|0.03010001
18:03:34|0.03010001
18:03:35|0.03010001
18:03:36|0.03010001
18:03:37|0.03010001
18:03:38|0.03010001
18:03:39|0.03010001
18:03:40|0.03010001
18:03:41|0.03010001
18:03:43|0.03010001
18:03:43|0.03010001
18:03:44|0.03010001
18:03:45|0.03010001
18:03:47|0.03010001
18:03:48|0.03010001
18:03:50|0.03010001
18:03:51|0.03010001
18:03:52|0.03010001
18:03:53|0.03010201
18:03:54|0.03010201
18:03:55|0.03010201
18:03:56|0.03010201
18:03:57|0.03010201
18:03:58|0.03010201
18:03:59|0.03010201
18:04:00|0.03010201
18:04:01|0.03017017
18:04:03|0.03015638
18:04:04|0.03015638
18:04:05|0.03015631
18:04:06|0.03015631
18:04:07|0.03015631
18:04:08|0.03015631
18:04:09|0.03015631
18:04:09|0.03015631
18:04:11|0.03015631
18:04:11|0.03015631
18:04:13|0.03015631
18:04:14|0.03015631
18:04:15|0.03015629
18:04:16|0.03015629
18:04:17|0.03015629
18:04:18|0.0301563
18:04:19|0.0301563
18:04:20|0.0301563
18:04:21|0.0301563
18:04:22|0.0301563
18:04:23|0.0301563
18:04:24|0.0301563
18:04:24|0.0301563
18:04:26|0.03011852
18:04:27|0.03011852
18:04:28|0.03011852
18:04:29|0.03011852
18:04:30|0.03011852
18:04:31|0.03011852
18:04:32|0.03011941
18:04:33|0.03011941
18:04:34|0.03011941
18:04:35|0.03011941
18:04:37|0.03011941
18:04:38|0.03011941
18:04:38|0.03011941
18:04:39|0.03011941
18:04:40|0.03011941
18:04:41|0.03011941
18:04:42|0.03011941
18:04:43|0.03011941
18:04:44|0.03011941
18:04:45|0.03011941
18:04:46|0.03011941
18:04:48|0.03011941
18:04:50|0.03011941
18:04:50|0.03012148
18:04:51|0.03012148
18:04:53|0.03012148
18:04:54|0.0301215
18:04:55|0.0301215
18:04:56|0.0301215
18:04:57|0.0301215
18:04:58|0.0301215
18:04:59|0.0301215
18:05:00|0.0301215
18:05:01|0.0301215
18:05:01|0.0301215
18:05:02|0.0301215
18:05:04|0.0301215
18:05:05|0.0301215
18:05:06|0.0301215
18:05:07|0.0301215
18:05:09|0.0301215
18:05:10|0.0301215
18:05:11|0.0301215
18:05:12|0.03012316
18:05:13|0.03012316
18:05:14|0.03012327
18:05:14|0.03012327
18:05:16|0.03014995
18:05:17|0.03014995
18:05:17|0.03015
18:05:19|0.03015
18:05:20|0.03015
18:05:21|0.03015
18:05:22|0.03015
18:05:23|0.03015
18:05:24|0.03015
18:05:24|0.03015
18:05:25|0.03015
18:05:27|0.03015
18:05:28|0.03015
18:05:29|0.03015
18:05:30|0.03014999
18:05:31|0.03014999
18:05:32|0.03014999
18:05:33|0.03014999
18:05:34|0.03014999
18:05:34|0.03015251
18:05:36|0.03015251
18:05:37|0.03016989
18:05:38|0.03016989
18:05:39|0.03016989
18:05:40|0.03016989
18:05:41|0.03016989
18:05:42|0.03013089
18:05:43|0.03013089
18:05:44|0.03013089
18:05:44|0.03013089
18:05:46|0.03013089
18:05:47|0.03016987
18:05:48|0.03016987
18:05:49|0.03016987
18:05:51|0.03016987
18:05:51|0.03016987
18:05:52|0.03016987
18:05:53|0.03016987
18:05:55|0.03016987
18:05:56|0.03016987
18:05:57|0.03016987
18:05:59|0.03016987
18:05:59|0.03016987
18:06:00|0.03016987
18:06:02|0.03016987
18:06:03|0.03016987
18:06:04|0.03016987
18:06:05|0.03016987
18:06:07|0.03016987
18:06:08|0.03016987
18:06:08|0.03016987
18:06:10|0.03016987
18:06:11|0.03016987
18:06:12|0.03016987
18:06:13|0.03016987
18:06:14|0.03016987
18:06:14|0.03016987
18:06:15|0.03016987
18:06:17|0.03016987
18:06:18|0.03016987
18:06:19|0.03016987
18:06:21|0.03016987
18:06:21|0.03016987
18:06:22|0.03016987
18:06:23|0.03016987
18:06:24|0.03016987
18:06:25|0.03016987
18:06:26|0.03016987
18:06:27|0.03016987
18:06:28|0.03016987
18:06:29|0.03016987
18:06:30|0.03016987
18:06:31|0.03016987
18:06:32|0.03016987
18:06:34|0.03016987
18:06:34|0.03016987
18:06:35|0.03016987
18:06:36|0.03016987
18:06:37|0.03016987
18:06:39|0.03016987
18:06:40|0.03016987
18:06:41|0.03016987
18:06:41|0.03016987
18:06:43|0.03016987
18:06:43|0.03016987
18:06:44|0.03016987
18:06:45|0.03016987
18:06:46|0.03016987
18:06:47|0.03016987
18:06:49|0.03016987
18:06:50|0.03016987
18:06:51|0.03016986
18:06:52|0.03016986
18:06:54|0.03016986
18:06:55|0.03016986
18:06:55|0.03015202
18:06:57|0.03015202
18:06:58|0.03015202
18:06:58|0.03016987
18:07:00|0.03016987
18:07:01|0.03016987
18:07:02|0.03016987
18:07:03|0.0301558
18:07:03|0.03017
18:07:04|0.03018
18:07:05|0.03018
18:07:07|0.03018
18:07:08|0.03018
18:07:09|0.03018
18:07:10|0.03018
18:07:10|0.03018
18:07:12|0.03018
18:07:13|0.03018
18:07:14|0.03018
18:07:15|0.03018
18:07:16|0.03018
18:07:17|0.03018
18:07:18|0.03018
18:07:18|0.03018
18:07:20|0.03018
18:07:21|0.03018
18:07:21|0.03018
18:07:23|0.03018
18:07:24|0.03018
18:07:25|0.03018
18:07:26|0.03018
18:07:27|0.03018
18:07:28|0.03018
18:07:29|0.03018
18:07:30|0.03018
18:07:31|0.03018
18:07:32|0.03018
18:07:33|0.03018
18:07:34|0.03018
18:07:35|0.03018
18:07:36|0.03018
18:07:37|0.03018
18:07:38|0.03015425
18:07:39|0.03015425
18:07:40|0.03015425
18:07:41|0.03015425
18:07:42|0.03015425
18:07:43|0.03015425
18:07:44|0.03015425
18:07:45|0.03015425
18:07:46|0.03015425
18:07:47|0.03017999
18:07:48|0.03017999
18:07:49|0.03017999
18:07:50|0.03017999
18:07:52|0.03015451
18:07:52|0.03015451
18:07:53|0.03015451
18:07:54|0.03015454
18:07:56|0.03015454
18:07:57|0.03015454
18:07:58|0.03015454
18:07:59|0.03015454
18:07:59|0.03015454
18:08:00|0.03015454
18:08:02|0.03015454
18:08:03|0.03015454
18:08:04|0.03015454
18:08:05|0.03015454
18:08:06|0.03015454
18:08:07|0.03015454
18:08:08|0.03015454
18:08:09|0.03015454
18:08:10|0.03015454
18:08:11|0.03017989
18:08:12|0.03017989
18:08:13|0.03017989
18:08:15|0.03017989
18:08:16|0.03017989
18:08:17|0.03015472
18:08:18|0.03015472
18:08:18|0.03015472
18:08:20|0.03015472
18:08:21|0.03015472
18:08:21|0.03015472
18:08:22|0.03018443
18:08:24|0.03018443
18:08:25|0.03018443
18:08:26|0.03018443
18:08:27|0.03018443
18:08:28|0.03018746
18:08:29|0.03018746
18:08:30|0.03018746
18:08:31|0.0301699
18:08:32|0.0301699
18:08:33|0.0301699
18:08:34|0.0301699
18:08:35|0.0301699
18:08:36|0.0301699
18:08:37|0.0301875
18:08:38|0.03019473
18:08:39|0.03019473
18:08:40|0.03019473
18:08:41|0.03019473
18:08:42|0.03019473
18:08:43|0.03019473
18:08:44|0.0302
18:08:45|0.0302
18:08:46|0.0302
18:08:47|0.0302125
18:08:48|0.0302125
18:08:49|0.0302125
18:08:50|0.0302125
18:08:51|0.0302125
18:08:52|0.0302125
18:08:53|0.0302125
18:08:55|0.0302125
18:08:56|0.03021249
18:08:57|0.03021249
18:08:58|0.0302125
18:08:59|0.03021251
18:08:59|0.03021251
18:09:00|0.0302125
18:09:02|0.0302125
18:09:03|0.0302125
18:09:05|0.0302125
18:09:06|0.0302125
18:09:07|0.0302125
18:09:08|0.0302125
18:09:09|0.0302125
18:09:10|0.0302125
18:09:11|0.0302125
18:09:13|0.0302125
18:09:13|0.0302125
18:09:14|0.0302125
18:09:15|0.0302125
18:09:16|0.0302125
18:09:17|0.0302125
18:09:18|0.0302125
18:09:20|0.0302125
18:09:21|0.0302125
18:09:22|0.0302125
18:09:23|0.0302125
18:09:24|0.0302125
18:09:25|0.03021249
18:09:26|0.03021249
18:09:27|0.03021249
18:09:28|0.03021249
18:09:29|0.03021249
18:09:31|0.03021249
18:09:31|0.0302125
18:09:32|0.03021429
18:09:33|0.03020001
18:09:35|0.03022246
18:09:36|0.03022246
18:09:36|0.03022246
18:09:37|0.03022449
18:09:38|0.03022449
18:09:40|0.03022449
18:09:41|0.03022449
18:09:42|0.03020001
18:09:43|0.03020001
18:09:43|0.03020001
18:09:44|0.03020001
18:09:46|0.03020001
18:09:47|0.03020001
18:09:47|0.03020001
18:09:49|0.03021999
18:09:50|0.03021999
18:09:51|0.03021999
18:09:52|0.03021999
18:09:53|0.03021999
18:09:55|0.03021999
18:09:55|0.03021999
18:09:56|0.03021999
18:09:57|0.03021999
18:09:58|0.03021999
18:09:59|0.03022
18:10:00|0.03022
18:10:02|0.03022
18:10:03|0.03022
18:10:03|0.03022
18:10:05|0.03022
18:10:05|0.03022
18:10:07|0.03021999
18:10:07|0.03021999
18:10:09|0.03021999
18:10:10|0.03021999
18:10:11|0.03021999
18:10:12|0.03021999
18:10:13|0.03021999
18:10:14|0.03021999
18:10:15|0.03021999
18:10:16|0.03021999
18:10:17|0.03021999
18:10:17|0.03021999
18:10:19|0.03021999
18:10:20|0.03021999
18:10:21|0.03022558
18:10:22|0.03022558
18:10:23|0.03022558
18:10:24|0.03022558
18:10:25|0.03022558
18:10:26|0.03022558
18:10:27|0.03022558
18:10:28|0.03022558
18:10:29|0.03022558
18:10:30|0.03022558
18:10:31|0.03022558
18:10:32|0.03022558
18:10:33|0.03022558
18:10:34|0.03022558
18:10:35|0.03022558
18:10:36|0.03022558
18:10:37|0.03022558
18:10:38|0.03022558
18:10:39|0.03022558
18:10:40|0.03022558
18:10:41|0.03022558
18:10:42|0.03022558
18:10:43|0.030233
18:10:44|0.030233
18:10:45|0.030233
18:10:46|0.030233
18:10:47|0.030233
18:10:48|0.030233
18:10:49|0.030233
18:10:50|0.030233
18:10:51|0.030233
18:10:52|0.030233
18:10:54|0.030233
18:10:54|0.030233
18:10:56|0.03023752
18:10:58|0.03023752
18:10:58|0.03023752
18:11:00|0.03023752
18:11:01|0.03023752
18:11:02|0.03023752
18:11:02|0.03023752
18:11:04|0.03023752
18:11:05|0.03023752
18:11:05|0.03023752
18:11:06|0.03023752
18:11:08|0.03023752
18:11:09|0.03023752
18:11:10|0.03023752
18:11:11|0.03023752
18:11:13|0.03023752
18:11:14|0.03023752
18:11:14|0.03023752
18:11:15|0.03023752
18:11:16|0.030233
18:11:17|0.030233
18:11:19|0.030233
18:11:19|0.03022
18:11:20|0.03021554
18:11:21|0.03021554
18:11:22|0.03021554
18:11:24|0.03021554
18:11:24|0.03021554
18:11:25|0.03021554
18:11:26|0.03021554
18:11:27|0.03023667
18:11:28|0.03023667
18:11:29|0.03023667
18:11:30|0.03023667
18:11:31|0.03023667
18:11:32|0.03023667
18:11:33|0.03023667
18:11:35|0.03023667
18:11:36|0.03023667
18:11:37|0.03023667
18:11:37|0.03023667
18:11:39|0.03023667
18:11:40|0.03023667
18:11:40|0.03023667
18:11:42|0.03023667
18:11:42|0.03023667
18:11:44|0.03023667
18:11:45|0.03023667
18:11:45|0.03023667
18:11:47|0.03023631
18:11:48|0.03023631
18:11:48|0.03023631
18:11:49|0.03023631
18:11:50|0.03023631
18:11:52|0.03023631
18:11:53|0.03023631
18:11:53|0.03023752
18:11:54|0.03015452
18:11:57|0.03023733
18:11:57|0.03023733
18:11:59|0.03023733
18:11:59|0.03023733
18:12:00|0.03023733
18:12:02|0.03023733
18:12:03|0.03023733
18:12:03|0.03023733
18:12:05|0.0302
18:12:06|0.0302
18:12:07|0.0302
18:12:08|0.0302213
18:12:09|0.0302213
18:12:10|0.0302213
18:12:11|0.0302213
18:12:12|0.0302213
18:12:13|0.0302213
18:12:14|0.0302213
18:12:15|0.03022499
18:12:16|0.030225
18:12:17|0.030225
18:12:18|0.030225
18:12:19|0.030225
18:12:20|0.030225
18:12:21|0.030225
18:12:22|0.030225
18:12:23|0.03021196
18:12:24|0.03022467
18:12:25|0.03022383
18:12:26|0.03022376
18:12:27|0.03022376
18:12:28|0.03022376
18:12:29|0.03022376
18:12:30|0.03022376
18:12:31|0.03022376
18:12:32|0.03022376
18:12:33|0.03022376
18:12:34|0.03022376
18:12:35|0.03022358
18:12:36|0.03022358
18:12:37|0.03022358
18:12:38|0.03022358
18:12:39|0.03022358
18:12:41|0.03022358
18:12:41|0.03022358
18:12:42|0.03022358
18:12:44|0.03022358
18:12:45|0.03022358
18:12:45|0.03022358
18:12:47|0.03022342
18:12:48|0.03022342
18:12:48|0.03022342
18:12:49|0.03022342
18:12:51|0.03022342
18:12:52|0.03022342
18:12:52|0.03022342
18:12:53|0.03022342
18:12:55|0.03022342
18:12:57|0.03022342
18:12:58|0.03018753
18:12:58|0.03018753
18:13:00|0.03018753
18:13:01|0.03020014
18:13:02|0.03020014
18:13:04|0.03020014
18:13:05|0.03020014
18:13:06|0.03020014
18:13:07|0.03020014
18:13:08|0.03020014
18:13:09|0.03022031
18:13:10|0.03022031
18:13:11|0.03022031
18:13:12|0.03022031
18:13:13|0.03022022
18:13:14|0.03022022
18:13:15|0.03022022
18:13:16|0.03022022
18:13:17|0.03022022
18:13:18|0.03022022
18:13:19|0.03022022
18:13:20|0.03022022
18:13:21|0.03022022
18:13:22|0.03022022
18:13:23|0.03022022
18:13:24|0.03022022
18:13:25|0.03022022
18:13:26|0.03022022
18:13:27|0.03022022
18:13:28|0.03022022
18:13:30|0.03022022
18:13:30|0.03022022
18:13:31|0.03022022
18:13:32|0.03022022
18:13:33|0.03022022
18:13:34|0.03022022
18:13:35|0.03022022
18:13:36|0.03022022
18:13:37|0.03022022
18:13:38|0.03022022
18:13:39|0.0301879
18:13:40|0.0301879
18:13:41|0.0301879
18:13:42|0.0301879
18:13:43|0.0301879
18:13:44|0.0301879
18:13:45|0.0301879
18:13:47|0.0301879
18:13:47|0.0301879
18:13:48|0.0301879
18:13:50|0.0301879
18:13:51|0.0301879
18:13:52|0.03018816
18:13:53|0.03018816
18:13:54|0.03018816
18:13:54|0.03018816
18:13:56|0.03018816
18:13:58|0.03018816
18:13:58|0.03018816
18:14:00|0.03018816
18:14:01|0.03018816
18:14:02|0.03018816
18:14:03|0.03018816
18:14:03|0.03018816
18:14:05|0.03018816
18:14:06|0.03018816
18:14:07|0.03018816
18:14:09|0.03018816
18:14:09|0.03018866
18:14:10|0.03018866
18:14:11|0.03018866
18:14:12|0.03018866
18:14:14|0.03018866
18:14:14|0.03018866
18:14:15|0.03018866
18:14:16|0.03018866
18:14:17|0.03018866
18:14:19|0.03018866
18:14:19|0.03018866
18:14:21|0.03018866
18:14:21|0.03018866
18:14:23|0.03018866
18:14:23|0.03018866
18:14:24|0.03018866
18:14:26|0.03018866
18:14:26|0.03022022
18:14:28|0.03022022
18:14:28|0.03022022
18:14:29|0.03022022
18:14:30|0.03022022
18:14:31|0.03022022
18:14:32|0.03022022
18:14:34|0.03022022
18:14:34|0.03022022
18:14:36|0.03022022
18:14:36|0.03022022
18:14:38|0.03022022
18:14:38|0.03022022
18:14:39|0.03022022
18:14:41|0.03022022
18:14:41|0.03022022
18:14:42|0.03022022
18:14:43|0.03022022
18:14:44|0.03022022
18:14:46|0.03022022
18:14:46|0.03022022
18:14:48|0.03022022
18:14:49|0.03022022
18:14:50|0.03022376
18:14:51|0.03022376
18:14:51|0.03022376
18:14:52|0.03022376
18:14:53|0.03022376
18:14:54|0.03022376
18:14:56|0.03022376
18:14:56|0.03022376
18:14:58|0.03022376
18:14:59|0.03022376
18:15:00|0.03022376
18:15:01|0.03022376
18:15:03|0.03022376
18:15:04|0.03022376
18:15:05|0.03022376
18:15:06|0.0302238
18:15:07|0.03025551
18:15:08|0.03025551
18:15:09|0.03025551
18:15:10|0.03025551
18:15:11|0.03025551
18:15:12|0.03022398
18:15:13|0.03022398
18:15:14|0.03022398
18:15:15|0.03022398
18:15:16|0.03022398
18:15:17|0.03022398
18:15:18|0.03022398
18:15:19|0.03022398
18:15:20|0.03022398
18:15:21|0.03022398
18:15:22|0.03022398
18:15:23|0.03022398
18:15:24|0.03022398
18:15:25|0.03022398
18:15:26|0.03022398
18:15:27|0.03022428
18:15:28|0.03022428
18:15:29|0.03022428
18:15:30|0.03022438
18:15:31|0.03022438
18:15:32|0.03022438
18:15:33|0.03022438
18:15:34|0.03022438
18:15:35|0.03022438
18:15:36|0.03022438
18:15:37|0.03022438
18:15:38|0.03022438
18:15:39|0.03025537
18:15:40|0.03025537
18:15:41|0.03025537
18:15:42|0.03025537
18:15:43|0.0302246
18:15:44|0.0302246
18:15:45|0.0302246
18:15:46|0.0302246
18:15:47|0.0302246
18:15:48|0.0302246
18:15:49|0.0302246
18:15:50|0.0302246
18:15:51|0.0302246
18:15:52|0.0302246
18:15:53|0.0302246
18:15:54|0.03025521
18:15:55|0.03025521
18:15:56|0.03025521
18:15:57|0.03025521
18:15:58|0.03025521
18:16:00|0.03025521
18:16:01|0.03025521
18:16:02|0.03025
18:16:03|0.03025
18:16:04|0.03025
18:16:05|0.03025
18:16:07|0.03024129
18:16:08|0.03025497
18:16:08|0.03025497
18:16:09|0.03025497
18:16:10|0.03025497
18:16:11|0.03025497
18:16:13|0.03025497
18:16:13|0.03025485
18:16:14|0.03025485
18:16:15|0.03025485
18:16:16|0.03025485
18:16:18|0.03025485
18:16:18|0.03025475
18:16:19|0.03025475
18:16:20|0.03025473
18:16:21|0.03025473
18:16:22|0.03025473
18:16:23|0.03025473
18:16:25|0.03025473
18:16:26|0.03025473
18:16:26|0.03025476
18:16:28|0.03025475
18:16:29|0.03025475
18:16:29|0.03025
18:16:31|0.03025
18:16:32|0.03025
18:16:33|0.03025
18:16:34|0.03025477
18:16:35|0.03025477
18:16:36|0.03022484
18:16:37|0.03022484
18:16:38|0.03022484
18:16:39|0.03022484
18:16:40|0.03022484
18:16:41|0.03022484
18:16:42|0.03026453
18:16:43|0.0302501
18:16:44|0.0302501
18:16:45|0.0302501
18:16:46|0.0302501
18:16:47|0.0302501
18:16:48|0.03025014
18:16:49|0.03025014
18:16:50|0.03029436
18:16:51|0.03029773
18:16:52|0.03025521
18:16:53|0.03025521
18:16:54|0.03025521
18:16:55|0.03033197
18:16:56|0.03033197
18:16:57|0.03033197
18:16:58|0.03033197
18:17:00|0.03033197
18:17:01|0.03033197
18:17:02|0.03033197
18:17:02|0.03033196
18:17:04|0.03033196
18:17:05|0.03033196
18:17:06|0.03033197
18:17:07|0.03033197
18:17:08|0.03033197
18:17:09|0.03033197
18:17:11|0.03033196
18:17:11|0.03033196
18:17:12|0.03033196
18:17:14|0.03033195
18:17:15|0.03028571
18:17:16|0.03028571
18:17:17|0.0303
18:17:18|0.0302875
18:17:19|0.0302875
18:17:20|0.0302875
18:17:21|0.0302875
18:17:22|0.0302875
18:17:23|0.03025521
18:17:23|0.03025521
18:17:25|0.03025521
18:17:26|0.03025521
18:17:27|0.03025521
18:17:27|0.03025521
18:17:29|0.03025521
18:17:30|0.03025521
18:17:31|0.03025521
18:17:32|0.03025521
18:17:33|0.03025521
18:17:34|0.03025521
18:17:35|0.03025521
18:17:36|0.03025521
18:17:37|0.03025521
18:17:38|0.03025521
18:17:39|0.03025521
18:17:40|0.03025521
18:17:41|0.03025521
18:17:42|0.03025521
18:17:43|0.03025521
18:17:44|0.03025521
18:17:45|0.03025521
18:17:46|0.03025521
18:17:47|0.03025521
18:17:48|0.03025521
18:17:49|0.03025521
18:17:50|0.03025521
18:17:51|0.03025521
18:17:52|0.03025521
18:17:53|0.03025521
18:17:54|0.03025521
18:17:55|0.03025521
18:17:56|0.03025521
18:17:57|0.03025521
18:17:58|0.03025521
18:17:59|0.03025521
18:18:00|0.03025521
18:18:01|0.03025521
18:18:03|0.03025521
18:18:04|0.03025521
18:18:05|0.03025521
18:18:06|0.03025521
18:18:07|0.03025521
18:18:08|0.03025521
18:18:09|0.03025524
18:18:10|0.03025524
18:18:11|0.03025524
18:18:12|0.03025524
18:18:13|0.03025524
18:18:15|0.03025524
18:18:15|0.03025524
18:18:16|0.03025524
18:18:17|0.03028238
18:18:18|0.03028238
18:18:19|0.03028238
18:18:20|0.03028238
18:18:21|0.03028238
18:18:22|0.03028238
18:18:23|0.03028238
18:18:24|0.03028238
18:18:25|0.03028238
18:18:26|0.03028238
18:18:27|0.03028238
18:18:28|0.03028238
18:18:29|0.03028238
18:18:30|0.03028238
18:18:31|0.03025001
18:18:32|0.03025001
18:18:33|0.03027798
18:18:34|0.03027798
18:18:35|0.03027798
18:18:36|0.03027798
18:18:37|0.03027798
18:18:38|0.03027798
18:18:39|0.03027798
18:18:40|0.03027798
18:18:42|0.03027798
18:18:42|0.03027798
18:18:43|0.03027798
18:18:44|0.03027798
18:18:45|0.03024889
18:18:47|0.03024145
18:18:48|0.03024145
18:18:49|0.03024145
18:18:50|0.03024145
18:18:50|0.03024145
18:18:51|0.03024145
18:18:52|0.03024145
18:18:53|0.03024145
18:18:54|0.03024145
18:18:55|0.03024145
18:18:57|0.03024145
18:18:58|0.03024145
18:18:59|0.03024145
18:18:59|0.03024145
18:19:00|0.03024145
18:19:02|0.03024145
18:19:03|0.03024145
18:19:04|0.03024145
18:19:05|0.03024145
18:19:07|0.03024145
18:19:07|0.03024145
18:19:09|0.03024145
18:19:10|0.03024145
18:19:11|0.0302375
18:19:12|0.0302375
18:19:13|0.0302375
18:19:14|0.0302375
18:19:16|0.0302375
18:19:16|0.0302375
18:19:17|0.0302375
18:19:18|0.0302375
18:19:20|0.0302375
18:19:20|0.0302375
18:19:21|0.0302375
18:19:22|0.0302375
18:19:23|0.0302375
18:19:25|0.0302375
18:19:25|0.0302375
18:19:26|0.0302375
18:19:27|0.03024145
18:19:28|0.03023001
18:19:30|0.03023001
18:19:30|0.03024145
18:19:31|0.03024145
18:19:32|0.03024145
18:19:33|0.03024145
18:19:35|0.03024145
18:19:35|0.03024145
18:19:36|0.03024145
18:19:37|0.03024145
18:19:38|0.03024145
18:19:40|0.03024145
18:19:41|0.03024145
18:19:42|0.03024145
18:19:43|0.03024145
18:19:44|0.03024145
18:19:45|0.03024145
18:19:46|0.03023751
18:19:47|0.03023751
18:19:48|0.03023751
18:19:49|0.03023751
18:19:50|0.03023751
18:19:51|0.03023751
18:19:52|0.03024145
18:19:53|0.03024145
18:19:54|0.03024145
18:19:56|0.03024145
18:19:56|0.03024145
18:19:57|0.03024145
18:19:58|0.03024145
18:19:59|0.03024145
18:20:00|0.03024145
18:20:01|0.03024145
18:20:03|0.03024145
18:20:04|0.03024145
18:20:05|0.03024145
18:20:06|0.03024145
18:20:07|0.03024145
18:20:08|0.03024145
18:20:10|0.03024145
18:20:11|0.03024145
18:20:12|0.03024145
18:20:13|0.03024145
18:20:14|0.03024145
18:20:15|0.03024145
18:20:16|0.03024145
18:20:17|0.03024145
18:20:18|0.03024145
18:20:19|0.03024145
18:20:20|0.03024145
18:20:22|0.03025438
18:20:22|0.03025438
18:20:23|0.03025438
18:20:24|0.03024168
18:20:25|0.03024168
18:20:27|0.03024168
18:20:28|0.03024168
18:20:29|0.03024168
18:20:30|0.03024168
18:20:31|0.03024168
18:20:32|0.03024168
18:20:32|0.03024168
18:20:34|0.03024168
18:20:35|0.03024168
18:20:36|0.03024168
18:20:36|0.03024168
18:20:38|0.03024168
18:20:39|0.03027304
18:20:40|0.03027304
18:20:41|0.03027304
18:20:42|0.03027304
18:20:43|0.03027304
18:20:44|0.03027304
18:20:45|0.03027304
18:20:46|0.03027304
18:20:46|0.03027304
18:20:48|0.03027304
18:20:49|0.03027304
18:20:50|0.03027278
18:20:51|0.03027278
18:20:52|0.03027278
18:20:54|0.03027278
18:20:54|0.03027278
18:20:55|0.03027278
18:20:56|0.03027278
18:20:57|0.03027278
18:20:59|0.03027278
18:20:59|0.03027278
18:21:00|0.03027278
18:21:01|0.03027278
18:21:02|0.03027278
18:21:04|0.03027278
18:21:06|0.03027716
18:21:07|0.03027716
18:21:08|0.03027797
18:21:09|0.03027797
18:21:10|0.03027797
18:21:11|0.03027797
18:21:12|0.03027797
18:21:14|0.03027797
18:21:14|0.03027797
18:21:16|0.03027797
18:21:17|0.03027797
18:21:17|0.03027797
18:21:19|0.03027797
18:21:20|0.03027797
18:21:21|0.03027797
18:21:21|0.03027797
18:21:23|0.03027797
18:21:23|0.03027797
18:21:25|0.03027797
18:21:26|0.03027797
18:21:27|0.03027716
18:21:28|0.03028012
18:21:29|0.03028012
18:21:30|0.03028012
18:21:31|0.03028012
18:21:32|0.03028012
18:21:33|0.03028012
18:21:34|0.03028001
18:21:35|0.03028001
18:21:36|0.03028001
18:21:37|0.03028001
18:21:38|0.03028001
18:21:39|0.03028001
18:21:40|0.03028001
18:21:41|0.03028001
18:21:42|0.03028001
18:21:43|0.03028001
18:21:44|0.03028001
18:21:45|0.03028
18:21:46|0.03028
18:21:47|0.03028
18:21:48|0.03028
18:21:49|0.0302996
18:21:50|0.03028
18:21:51|0.03028
18:21:52|0.03028
18:21:53|0.03028
18:21:54|0.03028
18:21:55|0.03028
18:21:56|0.03028
18:21:57|0.03028
18:21:58|0.03028
18:21:59|0.03028
18:22:00|0.03028
18:22:01|0.03028
18:22:02|0.03028
18:22:03|0.03028
18:22:04|0.03028
18:22:06|0.03028
18:22:06|0.03028
18:22:08|0.0303
18:22:09|0.0303
18:22:10|0.0303
18:22:11|0.0303
18:22:13|0.0303
18:22:14|0.0303
18:22:14|0.0303
18:22:16|0.0303
18:22:17|0.0303
18:22:17|0.03032
18:22:18|0.03032
18:22:20|0.03032
18:22:20|0.03032
18:22:22|0.03032
18:22:23|0.03032
18:22:24|0.03032
18:22:24|0.03032
18:22:26|0.03032
18:22:27|0.03032
18:22:27|0.03032
18:22:28|0.03032
18:22:30|0.03032
18:22:31|0.03032
18:22:31|0.03032
18:22:33|0.03031973
18:22:33|0.03031973
18:22:35|0.03031973
18:22:35|0.03031973
18:22:37|0.03031973
18:22:37|0.03028113
18:22:38|0.03028113
18:22:40|0.03028113
18:22:41|0.03028113
18:22:41|0.03028113
18:22:43|0.03028113
18:22:43|0.03028113
18:22:45|0.03032257
18:22:45|0.03032257
18:22:46|0.03032257
18:22:47|0.03032257
18:22:49|0.03032257
18:22:50|0.03032257
18:22:51|0.03032257
18:22:51|0.03032257
18:22:53|0.03032257
18:22:53|0.03032257
18:22:55|0.03031989
18:22:56|0.03031989
18:22:57|0.03031989
18:22:58|0.03031989
18:22:59|0.03031989
18:23:00|0.03031989
18:23:00|0.03031989
18:23:01|0.03031989
18:23:03|0.03031989
18:23:03|0.03031989
18:23:05|0.03031989
18:23:06|0.03031982
18:23:06|0.03031982
18:23:08|0.03031982
18:23:09|0.03031979
18:23:10|0.03031979
18:23:11|0.03031979
18:23:13|0.03031979
18:23:13|0.03031979
18:23:14|0.03031979
18:23:15|0.03031979
18:23:16|0.03031979
18:23:17|0.03031979
18:23:18|0.03031979
18:23:19|0.03031979
18:23:20|0.03031979
18:23:21|0.03031979
18:23:22|0.03031979
18:23:23|0.03031979
18:23:25|0.03031979
18:23:26|0.03031979
18:23:26|0.03031979
18:23:28|0.03031979
18:23:29|0.03031979
18:23:30|0.03031979
18:23:31|0.03031979
18:23:32|0.03031979
18:23:33|0.03031979
18:23:34|0.03031979
18:23:35|0.03031979
18:23:36|0.03031979
18:23:37|0.03031979
18:23:38|0.03031979
18:23:39|0.03031979
18:23:40|0.03031979
18:23:41|0.03031979
18:23:42|0.03031979
18:23:43|0.03031979
18:23:44|0.0302831
18:23:46|0.03031975
18:23:46|0.03031974
18:23:47|0.0303198
18:23:48|0.03031974
18:23:49|0.03031974
18:23:50|0.03031974
18:23:51|0.03031974
18:23:52|0.03031974
18:23:53|0.03031974
18:23:54|0.03031974
18:23:55|0.03031974
18:23:56|0.03031974
18:23:57|0.03031974
18:23:58|0.03031974
18:23:59|0.03031974
18:24:00|0.03031974
18:24:01|0.03031974
18:24:02|0.03031974
18:24:03|0.03031974
18:24:05|0.03031781
18:24:06|0.03031781
18:24:07|0.03031781
18:24:08|0.03031781
18:24:09|0.03031781
18:24:11|0.03031467
18:24:11|0.03031467
18:24:12|0.03031467
18:24:14|0.03031467
18:24:14|0.03031467
18:24:15|0.03031467
18:24:17|0.03031467
18:24:18|0.03031467
18:24:19|0.03031467
18:24:20|0.03031467
18:24:21|0.03031463
18:24:22|0.030283
18:24:23|0.03031452
18:24:24|0.03031452
18:24:25|0.03031452
18:24:26|0.03031452
18:24:27|0.03031452
18:24:28|0.03031452
18:24:29|0.03031452
18:24:30|0.03031452
18:24:31|0.03031452
18:24:32|0.03031452
18:24:33|0.03031452
18:24:34|0.03031452
18:24:35|0.03031452
18:24:36|0.03031452
18:24:37|0.03028302
18:24:38|0.03028302
18:24:39|0.03028302
18:24:41|0.03028302
18:24:41|0.03028302
18:24:42|0.03031405
18:24:43|0.03031405
18:24:44|0.03031405
18:24:45|0.03031405
18:24:46|0.03031405
18:24:47|0.03031405
18:24:49|0.03031405
18:24:49|0.03031405
18:24:51|0.03031405
18:24:52|0.03031405
18:24:52|0.03031405
18:24:54|0.03031405
18:24:55|0.03031405
18:24:55|0.03031405
18:24:56|0.03031405
18:24:57|0.03031405
18:24:59|0.0303135
18:24:59|0.0303135
18:25:01|0.0303135
18:25:02|0.0303135
18:25:03|0.0303135
18:25:03|0.0303135
18:25:05|0.0303135
18:25:06|0.0303135
18:25:07|0.0303135
18:25:08|0.0303135
18:25:10|0.03031487
18:25:10|0.03031487
18:25:12|0.03031487
18:25:13|0.03031487
18:25:14|0.03031487
18:25:15|0.03031487
18:25:16|0.03031487
18:25:18|0.03031487
18:25:19|0.03031487
18:25:20|0.03031487
18:25:21|0.03031487
18:25:22|0.03031487
18:25:22|0.03031
18:25:24|0.03031
18:25:25|0.03031
18:25:26|0.03031
18:25:27|0.03031
18:25:28|0.03031
18:25:29|0.03031
18:25:29|0.03031
18:25:31|0.03031
18:25:31|0.03031
18:25:33|0.03031
18:25:33|0.03031
18:25:35|0.03031
18:25:36|0.03031
18:25:37|0.03031
18:25:38|0.03031
18:25:39|0.03031
18:25:39|0.03031
18:25:41|0.03028363
18:25:42|0.03028363
18:25:42|0.03028363
18:25:44|0.03028363
18:25:45|0.03030995
18:25:45|0.03030995
18:25:47|0.03030995
18:25:48|0.03030995
18:25:49|0.03030995
18:25:50|0.03030995
18:25:51|0.03030995
18:25:52|0.03030995
18:25:52|0.03030995
18:25:54|0.03030995
18:25:55|0.03030995
18:25:56|0.03030995
18:25:57|0.03028338
18:25:57|0.03028338
18:25:59|0.03028338
18:26:00|0.03028338
18:26:01|0.03028338
18:26:02|0.03028363
18:26:02|0.03028363
18:26:03|0.03028363
18:26:05|0.03028363
18:26:06|0.03028363
18:26:06|0.03028363
18:26:08|0.03028363
18:26:09|0.03028321
18:26:10|0.03028321
18:26:12|0.030305
18:26:12|0.030305
18:26:13|0.030305
18:26:14|0.030305
18:26:16|0.030305
18:26:18|0.030305
18:26:18|0.030305
18:26:19|0.030305
18:26:20|0.030305
18:26:22|0.030305
18:26:23|0.030305
18:26:23|0.030305
18:26:25|0.030305
18:26:25|0.030305
18:26:27|0.030305
18:26:28|0.030305
18:26:29|0.030305
18:26:30|0.030305
18:26:31|0.030305
18:26:32|0.030305
18:26:33|0.030305
18:26:34|0.030305
18:26:35|0.030305
18:26:36|0.030305
18:26:37|0.030305
18:26:38|0.030305
18:26:39|0.030305
18:26:40|0.030305
18:26:41|0.030305
18:26:42|0.03030501
18:26:43|0.03030501
18:26:44|0.030305
18:26:45|0.030305
18:26:46|0.030305
18:26:47|0.030305
18:26:48|0.030305
18:26:49|0.030305
18:26:50|0.030305
18:26:51|0.030305
18:26:52|0.030305
18:26:53|0.030305
18:26:54|0.030305
18:26:55|0.030305
18:26:56|0.030305
18:26:57|0.030305
18:26:58|0.030305
18:26:59|0.030305
18:27:00|0.030305
18:27:01|0.030305
18:27:02|0.030305
18:27:03|0.030305
18:27:04|0.030305
18:27:05|0.030305
18:27:06|0.030305
18:27:07|0.030305
18:27:09|0.030305
18:27:10|0.030305
18:27:11|0.030305
18:27:12|0.030305
18:27:14|0.030305
18:27:14|0.030305
18:27:16|0.030305
18:27:17|0.030305
18:27:18|0.030305
18:27:19|0.030305
18:27:20|0.030305
18:27:21|0.030305
18:27:22|0.030305
18:27:23|0.030305
18:27:24|0.030305
18:27:25|0.030305
18:27:26|0.030305
18:27:27|0.030305
18:27:28|0.030305
18:27:28|0.030305
18:27:30|0.030305
18:27:30|0.030305
18:27:31|0.030305
18:27:33|0.030305
18:27:34|0.030305
18:27:35|0.030305
18:27:36|0.030305
18:27:37|0.030305
18:27:38|0.030305
18:27:39|0.030305
18:27:40|0.030305
18:27:41|0.03028512
18:27:42|0.03028512
18:27:43|0.03028512
18:27:44|0.03028512
18:27:45|0.03028512
18:27:47|0.03028512
18:27:47|0.03028512
18:27:48|0.03028512
18:27:49|0.03028512
18:27:50|0.03028512
18:27:51|0.03028512
18:27:52|0.03028512
18:27:53|0.03030474
18:27:54|0.03030474
18:27:55|0.03030474
18:27:56|0.03030474
18:27:58|0.03030474
18:27:58|0.03030474
18:27:59|0.03030474
18:28:00|0.03030483
18:28:01|0.03030483
18:28:03|0.03030483
18:28:03|0.03030483
18:28:04|0.03030483
18:28:05|0.03030483
18:28:06|0.03030483
18:28:08|0.03030483
18:28:08|0.03028301
18:28:09|0.03028301
18:28:10|0.03028301
18:28:11|0.03028301
18:28:13|0.03028301
18:28:14|0.03028301
18:28:15|0.03028301
18:28:16|0.03028301
18:28:17|0.03028301
18:28:19|0.03028301
18:28:19|0.03028301
18:28:21|0.03028301
18:28:22|0.03028301
18:28:23|0.03028301
18:28:24|0.03028301
18:28:25|0.03028301
18:28:26|0.03028301
18:28:27|0.03030473
18:28:28|0.03030473
18:28:29|0.03030473
18:28:30|0.03030473
18:28:31|0.03030473
18:28:32|0.03030473
18:28:33|0.03030473
18:28:34|0.03030473
18:28:34|0.03030473
18:28:36|0.03030473
18:28:37|0.03030473
18:28:38|0.03030473
18:28:39|0.03030473
18:28:40|0.03030469
18:28:41|0.03030469
18:28:42|0.03030469
18:28:43|0.03030469
18:28:44|0.03030474
18:28:45|0.03030474
18:28:47|0.03030474
18:28:47|0.03030474
18:28:48|0.03030469
18:28:49|0.030305
18:28:50|0.030305
18:28:51|0.030305
18:28:52|0.030305
18:28:53|0.03028304
18:28:54|0.03028304
18:28:55|0.03028304
18:28:57|0.03028304
18:28:58|0.03028304
18:28:58|0.03028304
18:28:59|0.03028304
18:29:01|0.03028304
18:29:02|0.03028304
18:29:03|0.03028304
18:29:04|0.03028302
18:29:04|0.03028302
18:29:06|0.03028302
18:29:07|0.03028302
18:29:08|0.03028302
18:29:09|0.03028302
18:29:11|0.03028302
18:29:12|0.03028302
18:29:13|0.03028302
18:29:14|0.03028307
18:29:15|0.03028307
18:29:16|0.03028307
18:29:17|0.03028307
18:29:19|0.03028307
18:29:19|0.03028307
18:29:21|0.03028307
18:29:21|0.03028307
18:29:23|0.03028314
18:29:24|0.03028314
18:29:25|0.03028314
18:29:26|0.03028314
18:29:27|0.03028314
18:29:28|0.03028314
18:29:29|0.03028314
18:29:29|0.03028314
18:29:31|0.03028314
18:29:32|0.03028314
18:29:33|0.03028314
18:29:34|0.03028314
18:29:35|0.03028314
18:29:36|0.03028314
18:29:37|0.03028314
18:29:38|0.03028314
18:29:39|0.03028314
18:29:40|0.03028314
18:29:41|0.03028314
18:29:42|0.03028314
18:29:43|0.03028314
18:29:44|0.03028314
18:29:45|0.03028314
18:29:46|0.03028314
18:29:47|0.03028314
18:29:48|0.03028314
18:29:49|0.03028314
18:29:50|0.03028314
18:29:51|0.03028314
18:29:52|0.03028314
18:29:53|0.03028314
18:29:55|0.03028314
18:29:55|0.03028001
18:29:56|0.03028001
18:29:57|0.03028001
18:29:58|0.03028001
18:29:59|0.03028001
18:30:00|0.03028001
18:30:01|0.03028001
18:30:02|0.03028001
18:30:03|0.03028001
18:30:04|0.03028001
18:30:05|0.03028001
18:30:06|0.03028
18:30:08|0.03028
18:30:09|0.03028
18:30:09|0.03028
18:30:11|0.03028
18:30:12|0.03028
18:30:13|0.03028
18:30:15|0.03028
18:30:16|0.0302625
18:30:17|0.0302625
18:30:18|0.0302625
18:30:19|0.0302625
18:30:20|0.0302625
18:30:21|0.0302625
18:30:22|0.0302625
18:30:23|0.0302625
18:30:24|0.0302625
18:30:26|0.03024616
18:30:26|0.03024616
18:30:28|0.03024616
18:30:28|0.03024616
18:30:29|0.03024074
18:30:30|0.03024074
18:30:31|0.03024074
18:30:32|0.03024074
18:30:34|0.03024074
18:30:34|0.03024074
18:30:35|0.03024074
18:30:36|0.03024074
18:30:38|0.0302375
18:30:39|0.0302375
18:30:40|0.0302375
18:30:40|0.0302375
18:30:41|0.0302375
18:30:43|0.0302375
18:30:44|0.03023401
18:30:44|0.03023401
18:30:46|0.03023401
18:30:47|0.03023401
18:30:48|0.03023401
18:30:49|0.03023401
18:30:50|0.03023401
18:30:51|0.0302529
18:30:52|0.0302529
18:30:53|0.03025286
18:30:54|0.03025282
18:30:55|0.03025282
18:30:56|0.03025282
18:30:57|0.03025282
18:30:58|0.03025282
18:30:59|0.03025282
18:31:00|0.03025282
18:31:01|0.03025282
18:31:02|0.03025282
18:31:03|0.03025282
18:31:04|0.03025282
18:31:05|0.03025282
18:31:06|0.03025282
18:31:07|0.03025282
18:31:08|0.03025282
18:31:09|0.03025282
18:31:10|0.03025282
18:31:11|0.03025282
18:31:12|0.03025282
18:31:13|0.03025282
18:31:14|0.03025282
18:31:16|0.03025282
18:31:17|0.03022958
18:31:17|0.03022958
18:31:19|0.03022958
18:31:19|0.03022958
18:31:20|0.03022958
18:31:22|0.03022958
18:31:22|0.03022958
18:31:23|0.03022958
18:31:25|0.03025247
18:31:25|0.03025247
18:31:27|0.03025247
18:31:28|0.03025247
18:31:29|0.03025247
18:31:30|0.03025247
18:31:32|0.03025247
18:31:33|0.03025282
18:31:34|0.03025282
18:31:35|0.03025282
18:31:36|0.03025282
18:31:37|0.03025282
18:31:38|0.03025282
18:31:39|0.03025282
18:31:40|0.03025282
18:31:41|0.03025282
18:31:42|0.03025282
18:31:43|0.03025282
18:31:44|0.03025282
18:31:45|0.03025282
18:31:46|0.03025282
18:31:47|0.0302529
18:31:48|0.0302529
18:31:49|0.0302529
18:31:50|0.0302529
18:31:51|0.0302529
18:31:52|0.0302529
18:31:53|0.0302529
18:31:54|0.0302529
18:31:55|0.0302529
18:31:56|0.0302529
18:31:57|0.0302529
18:31:58|0.0302529
18:31:59|0.0302529
18:32:00|0.0302529
18:32:01|0.0302529
18:32:02|0.0302529
18:32:03|0.0302529
18:32:04|0.0302529
18:32:05|0.0302529
18:32:06|0.0302529
18:32:07|0.0302529
18:32:08|0.0302529
18:32:09|0.03022965
18:32:10|0.03022965
18:32:11|0.03022965
18:32:12|0.03022965
18:32:13|0.03022965
18:32:14|0.03022965
18:32:16|0.03022965
18:32:17|0.03022965
18:32:18|0.03022965
18:32:18|0.03022965
18:32:20|0.03022965
18:32:22|0.03022965
18:32:22|0.03022965
18:32:23|0.03022965
18:32:24|0.03022965
18:32:26|0.03022965
18:32:27|0.03022965
18:32:28|0.03022965
18:32:29|0.03022965
18:32:30|0.03024919
18:32:31|0.03024919
18:32:32|0.03024919
18:32:33|0.03024919
18:32:35|0.03024919
18:32:35|0.03024919
18:32:36|0.03024919
18:32:37|0.03024919
18:32:39|0.03024919
18:32:40|0.03024919
18:32:40|0.03024919
18:32:42|0.03022
18:32:43|0.03022
18:32:44|0.03022
18:32:45|0.03022
18:32:46|0.03021653
18:32:47|0.03021653
18:32:48|0.03021653
18:32:49|0.03021653
18:32:50|0.03021653
18:32:51|0.03021653
18:32:52|0.03021653
18:32:53|0.03021653
18:32:54|0.03021653
18:32:55|0.03021653
18:32:56|0.03021653
18:32:57|0.03021253
18:32:58|0.03021253
18:32:59|0.03021253
18:33:00|0.03021253
18:33:01|0.03021253
18:33:03|0.03021253
18:33:04|0.03021253
18:33:04|0.03021253
18:33:06|0.03021253
18:33:07|0.03021253
18:33:07|0.03021253
18:33:08|0.03021253
18:33:10|0.03021253
18:33:10|0.03021253
18:33:12|0.03021253
18:33:12|0.0302
18:33:13|0.0302
18:33:15|0.0302
18:33:15|0.0302
18:33:17|0.0302
18:33:18|0.0302
18:33:20|0.0302
18:33:20|0.03019354
18:33:22|0.03019354
18:33:23|0.03019354
18:33:24|0.03019354
18:33:24|0.03019354
18:33:26|0.03019354
18:33:27|0.03019354
18:33:28|0.03019354
18:33:29|0.03019354
18:33:30|0.03019354
18:33:30|0.03019354
18:33:32|0.03019354
18:33:33|0.03019354
18:33:34|0.03019354
18:33:35|0.03019354
18:33:37|0.03019354
18:33:37|0.03019354
18:33:39|0.03019354
18:33:39|0.03019354
18:33:40|0.03019354
18:33:41|0.03019354
18:33:42|0.03019354
18:33:44|0.03019354
18:33:44|0.03019354
18:33:45|0.03019354
18:33:46|0.03019354
18:33:47|0.03019354
18:33:49|0.03019354
18:33:49|0.03023735
18:33:50|0.03023735
18:33:51|0.03023735
18:33:52|0.03023735
18:33:53|0.03023735
18:33:54|0.03023735
18:33:55|0.03023735
18:33:56|0.03023707
18:33:57|0.03023707
18:33:58|0.03023707
18:33:59|0.03023707
18:34:00|0.03023707
18:34:01|0.03023707
18:34:02|0.0302375
18:34:03|0.03023707
18:34:05|0.03023707
18:34:05|0.03023707
18:34:06|0.03023707
18:34:07|0.03023707
18:34:09|0.03023707
18:34:10|0.03023707
18:34:10|0.03023707
18:34:12|0.03023707
18:34:12|0.03023707
18:34:13|0.03023707
18:34:15|0.03023707
18:34:15|0.03023707
18:34:17|0.03023707
18:34:18|0.03023706
18:34:19|0.03023706
18:34:20|0.03023706
18:34:21|0.03023706
18:34:22|0.03023707
18:34:23|0.03023707
18:34:24|0.03023706
18:34:26|0.03023706
18:34:27|0.03023706
18:34:28|0.03023706
18:34:29|0.03023706
18:34:30|0.03023706
18:34:31|0.03023706
18:34:32|0.0302498
18:34:33|0.0302498
18:34:33|0.0302498
18:34:35|0.0302498
18:34:36|0.0302498
18:34:37|0.0302498
18:34:38|0.0302498
18:34:39|0.0302498
18:34:40|0.0302498
18:34:41|0.0302498
18:34:42|0.0302498
18:34:43|0.0302498
18:34:44|0.0302498
18:34:45|0.0302498
18:34:45|0.0302498
18:34:47|0.0302498
18:34:48|0.0302498
18:34:49|0.03024375
18:34:50|0.03024375
18:34:51|0.03024375
18:34:52|0.03024375
18:34:53|0.03024375
18:34:54|0.03024375
18:34:55|0.03024375
18:34:57|0.03024375
18:34:57|0.03024375
18:34:58|0.03024375
18:34:59|0.03024375
18:35:00|0.03025803
18:35:01|0.03025803
18:35:03|0.03025803
18:35:04|0.03026249
18:35:04|0.03026249
18:35:06|0.03026249
18:35:07|0.03026249
18:35:08|0.03026249
18:35:09|0.03026249
18:35:10|0.03026249
18:35:11|0.03026249
18:35:12|0.0302625
18:35:14|0.0302625
18:35:14|0.0302625
18:35:16|0.03026842
18:35:17|0.03026842
18:35:19|0.03026842
18:35:20|0.03026842
18:35:21|0.03026842
18:35:22|0.03026849
18:35:23|0.03026849
18:35:24|0.03026849
18:35:25|0.03026849
18:35:26|0.03026849
18:35:27|0.03026849
18:35:28|0.03026849
18:35:29|0.03026849
18:35:30|0.03026849
18:35:31|0.03026849
18:35:32|0.03026849
18:35:33|0.03026849
18:35:34|0.03026849
18:35:36|0.03026849
18:35:36|0.03026849
18:35:37|0.03026849
18:35:38|0.03026849
18:35:39|0.03026849
18:35:40|0.03026849
18:35:41|0.03026849
18:35:42|0.03026849
18:35:43|0.03027134
18:35:44|0.03027134
18:35:45|0.03027134
18:35:46|0.03027134
18:35:47|0.03027134
18:35:48|0.03027134
18:35:49|0.03027134
18:35:50|0.03027134
18:35:51|0.03027134
18:35:52|0.03027134
18:35:53|0.03029169
18:35:54|0.03029169
18:35:55|0.03029169
18:35:56|0.03029169
18:35:58|0.03029169
18:35:58|0.03029169
18:35:59|0.0302917
18:36:00|0.0302917
18:36:02|0.0302917
18:36:03|0.0302917
18:36:03|0.0302917
18:36:04|0.0302917
18:36:06|0.0302917
18:36:07|0.0302917
18:36:08|0.0302917
18:36:09|0.0302917
18:36:10|0.0302917
18:36:11|0.0302917
18:36:12|0.0302917
18:36:13|0.0302917
18:36:14|0.0302917
18:36:15|0.0302917
18:36:16|0.0302917
18:36:17|0.0302917
18:36:18|0.0302917
18:36:19|0.0302917
18:36:20|0.0302917
18:36:21|0.0302917
18:36:22|0.0302917
18:36:24|0.0302917
18:36:25|0.0302917
18:36:25|0.03028291
18:36:26|0.03028291
18:36:28|0.03028291
18:36:28|0.03030445
18:36:30|0.03030445
18:36:30|0.030305
18:36:32|0.030305
18:36:32|0.030305
18:36:34|0.030305
18:36:35|0.030305
18:36:36|0.030305
18:36:36|0.030305
18:36:37|0.03028694
18:36:39|0.03028694
18:36:40|0.03028694
18:36:41|0.03028694
18:36:42|0.03028694
18:36:43|0.03028694
18:36:44|0.03028694
18:36:45|0.03028704
18:36:46|0.03028704
18:36:47|0.03028704
18:36:48|0.03028704
18:36:49|0.03028704
18:36:50|0.03028704
18:36:51|0.03028704
18:36:52|0.03028704
18:36:53|0.03028704
18:36:54|0.03028704
18:36:55|0.03028704
18:36:56|0.03028704
18:36:57|0.03028704
18:36:58|0.03028704
18:36:59|0.03028704
18:37:00|0.03028704
18:37:01|0.03030499
18:37:02|0.03029458
18:37:03|0.03029458
18:37:04|0.03029458
18:37:06|0.03029458
18:37:06|0.03029458
18:37:08|0.03029458
18:37:08|0.03029458
18:37:10|0.03029458
18:37:11|0.03029458
18:37:12|0.03029458
18:37:13|0.03029458
18:37:14|0.03029458
18:37:16|0.03029458
18:37:16|0.03029458
18:37:17|0.03029458
18:37:18|0.03029458
18:37:20|0.03029458
18:37:21|0.03029574
18:37:22|0.03029574
18:37:23|0.03029574
18:37:24|0.03029574
18:37:25|0.03030059
18:37:26|0.03030059
18:37:28|0.03030059
18:37:28|0.03030059
18:37:29|0.030305
18:37:30|0.030305
18:37:31|0.030305
18:37:32|0.030305
18:37:34|0.030305
18:37:35|0.030305
18:37:36|0.030305
18:37:37|0.030305
18:37:38|0.030305
18:37:39|0.030305
18:37:40|0.030305
18:37:41|0.030305
18:37:42|0.030305
18:37:43|0.030305
18:37:44|0.030305
18:37:45|0.0303125
18:37:46|0.0303125
18:37:47|0.0303125
18:37:48|0.0303125
18:37:50|0.0303125
18:37:50|0.0303125
18:37:51|0.03030501
18:37:52|0.03030501
18:37:53|0.03030502
18:37:54|0.03030501
18:37:55|0.03030501
18:37:56|0.03030501
18:37:57|0.03030501
18:37:58|0.03030501
18:37:59|0.03030501
18:38:00|0.03030501
18:38:01|0.03030501
18:38:02|0.03031487
18:38:03|0.03030506
18:38:04|0.03030506
18:38:05|0.03030506
18:38:07|0.03030506
18:38:08|0.03030506
18:38:09|0.03030506
18:38:10|0.03030506
18:38:11|0.03030506
18:38:12|0.03030506
18:38:13|0.03032
18:38:14|0.03032257
18:38:15|0.03032257
18:38:15|0.03032257
18:38:17|0.03032257
18:38:18|0.03032257
18:38:19|0.03032257
18:38:20|0.03033197
18:38:22|0.03033364
18:38:22|0.03034
18:38:23|0.03035
18:38:24|0.03035812
18:38:25|0.03035812
18:38:26|0.03035812
18:38:27|0.03036363
18:38:29|0.03036363
18:38:30|0.03036924
18:38:31|0.03036924
18:38:32|0.03036924
18:38:33|0.03036924
18:38:34|0.03036778
18:38:35|0.03036778
18:38:37|0.03037
18:38:37|0.03037
18:38:39|0.03037
18:38:40|0.03037
18:38:40|0.03037
18:38:42|0.03036364
18:38:43|0.03036364
18:38:44|0.03037
18:38:45|0.030375
18:38:46|0.030375
18:38:46|0.030375
18:38:48|0.03039
18:38:48|0.03038039
18:38:50|0.03038039
18:38:50|0.03038039
18:38:52|0.03038039
18:38:52|0.03038042
18:38:54|0.03038042
18:38:55|0.03038042
18:38:56|0.03038042
18:38:57|0.03038386
18:38:58|0.03038386
18:38:58|0.03039384
18:38:59|0.03039968
18:39:01|0.03039968
18:39:02|0.03039968
18:39:03|0.03039382
18:39:04|0.03039382
18:39:05|0.03039382
18:39:06|0.03039382
18:39:07|0.03039382
18:39:08|0.03039969
18:39:09|0.03039969
18:39:10|0.03039969
18:39:11|0.03039382
18:39:11|0.03039384
18:39:13|0.03039384
18:39:14|0.03038415
18:39:15|0.03038415
18:39:15|0.03038415
18:39:17|0.03038415
18:39:18|0.03038415
18:39:19|0.03038415
18:39:20|0.03038425
18:39:21|0.0304
18:39:22|0.03039386
18:39:24|0.03039384
18:39:24|0.03039384
18:39:25|0.03039384
18:39:26|0.03039384
18:39:27|0.03039384
18:39:29|0.03039384
18:39:30|0.03039384
18:39:31|0.03039384
18:39:32|0.03039384
18:39:34|0.03038039
18:39:34|0.03038039
18:39:35|0.03038039
18:39:36|0.03038039
18:39:37|0.03039963
18:39:39|0.03039963
18:39:39|0.03039963
18:39:40|0.03039961
18:39:42|0.0303854
18:39:43|0.0303854
18:39:44|0.0303854
18:39:45|0.03039961
18:39:46|0.03039961
18:39:47|0.03039961
18:39:48|0.03039961
18:39:50|0.03039961
18:39:50|0.03039961
18:39:51|0.03039961
18:39:52|0.03039961
18:39:53|0.03039961
18:39:55|0.03039961
18:39:56|0.03039961
18:39:57|0.03039961
18:39:58|0.03039961
18:39:59|0.03038458
18:40:00|0.03038003
18:40:01|0.03038003
18:40:02|0.03038003
18:40:03|0.03038003
18:40:04|0.03038003
18:40:05|0.03038003
18:40:06|0.03038003
18:40:07|0.03038003
18:40:08|0.03038003
18:40:09|0.03037074
18:40:11|0.03037074
18:40:11|0.03037074
18:40:12|0.03037074
18:40:13|0.03037074
18:40:14|0.03037074
18:40:15|0.03037074
18:40:17|0.03037074
18:40:17|0.03037074
18:40:18|0.03037074
18:40:19|0.03037074
18:40:20|0.03037074
18:40:22|0.03037073
18:40:23|0.03037073
18:40:24|0.03038996
18:40:26|0.03038153
18:40:27|0.03038153
18:40:28|0.03038153
18:40:30|0.03040872
18:40:30|0.03041516
18:40:31|0.03041516
18:40:32|0.03041516
18:40:33|0.03041516
18:40:34|0.03041516
18:40:35|0.03041516
18:40:36|0.03041524
18:40:38|0.03041524
18:40:39|0.03041524
18:40:40|0.03041524
18:40:41|0.03041524
18:40:42|0.03042105
18:40:43|0.03042153
18:40:44|0.03042153
18:40:45|0.03042153
18:40:46|0.03042153
18:40:47|0.03042153
18:40:48|0.03042153
18:40:49|0.03042153
18:40:50|0.03042153
18:40:52|0.03042153
18:40:52|0.03042153
18:40:54|0.03042153
18:40:54|0.03042153
18:40:55|0.03042153
18:40:56|0.03042153
18:40:57|0.03042153
18:40:59|0.03040291
18:41:00|0.03040291
18:41:01|0.03040291
18:41:01|0.03040291
18:41:03|0.03040291
18:41:04|0.03040291
18:41:05|0.03040291
18:41:06|0.03040291
18:41:06|0.03040291
18:41:08|0.03040291
18:41:09|0.03040291
18:41:09|0.03040291
18:41:10|0.03040291
18:41:11|0.03040291
18:41:13|0.03040291
18:41:14|0.03040291
18:41:15|0.03040291
18:41:16|0.03040291
18:41:17|0.03040291
18:41:18|0.03040291
18:41:19|0.03040291
18:41:20|0.03040291
18:41:21|0.03040291
18:41:22|0.03040291
18:41:23|0.03040291
18:41:24|0.03040291
18:41:25|0.03040291
18:41:26|0.03038602
18:41:28|0.03038602
18:41:29|0.03038602
18:41:30|0.03038602
18:41:31|0.03038602
18:41:32|0.03038602
18:41:33|0.03038602
18:41:34|0.03040291
18:41:35|0.03040291
18:41:36|0.0303816
18:41:37|0.0303816
18:41:39|0.03040291
18:41:39|0.03040291
18:41:41|0.03040291
18:41:41|0.03040291
18:41:42|0.03040291
18:41:44|0.03040291
18:41:45|0.03040291
18:41:45|0.03040291
18:41:47|0.03040291
18:41:48|0.03040291
18:41:49|0.030408
18:41:49|0.030408
18:41:50|0.030408
18:41:52|0.03040291
18:41:52|0.03040291
18:41:53|0.03040291
18:41:55|0.03040291
18:41:56|0.03040291
18:41:56|0.03040291
18:41:57|0.03040291
18:41:58|0.03040291
18:42:00|0.03040291
18:42:00|0.03044222
18:42:01|0.03044222
18:42:02|0.03045
18:42:04|0.03044991
18:42:04|0.03044991
18:42:06|0.03044991
18:42:07|0.03044991
18:42:08|0.03044222
18:42:09|0.03044222
18:42:10|0.03044991
18:42:11|0.03044991
18:42:13|0.03040855
18:42:13|0.03040855
18:42:15|0.03040855
18:42:16|0.03040855
18:42:16|0.0304
18:42:18|0.0304
18:42:19|0.0304
18:42:20|0.03044537
18:42:21|0.03040802
18:42:22|0.03040802
18:42:23|0.03040802
18:42:24|0.03040802
18:42:25|0.03040802
18:42:26|0.03040805
18:42:28|0.03040805
18:42:29|0.03040805
18:42:30|0.03040805
18:42:31|0.03040805
18:42:32|0.03040805
18:42:33|0.03040805
18:42:34|0.03040805
18:42:35|0.03040805
18:42:36|0.03040805
18:42:37|0.03040805
18:42:38|0.03040805
18:42:39|0.03040805
18:42:40|0.03040805
18:42:41|0.030408
18:42:42|0.030408
18:42:43|0.030408
18:42:44|0.03040795
18:42:45|0.03040795
18:42:47|0.03040795
18:42:47|0.03040795
18:42:48|0.03040795
18:42:49|0.03040795
18:42:50|0.03040786
18:42:51|0.03040786
18:42:52|0.03040786
18:42:53|0.03040786
18:42:54|0.03040786
18:42:55|0.03040786
18:42:56|0.03040786
18:42:58|0.03040789
18:42:58|0.0304
18:42:59|0.0304
18:43:00|0.0304
18:43:02|0.0304
18:43:02|0.0304
18:43:03|0.0304
18:43:05|0.0304
18:43:06|0.0304
18:43:07|0.0304
18:43:08|0.0304
18:43:09|0.0304
18:43:10|0.0304
18:43:11|0.0304
18:43:12|0.0304
18:43:13|0.0304
18:43:14|0.0304
18:43:15|0.03038759
18:43:16|0.03038759
18:43:17|0.03038759
18:43:18|0.03038763
18:43:19|0.03038763
18:43:20|0.030375
18:43:21|0.030375
18:43:22|0.03036365
18:43:23|0.03036365
18:43:24|0.03036366
18:43:25|0.03036366
18:43:27|0.03036896
18:43:27|0.03042231
18:43:29|0.03042231
18:43:29|0.03042231
18:43:30|0.03042231
18:43:32|0.03042231
18:43:32|0.03042231
18:43:33|0.03042231
18:43:35|0.03042231
18:43:36|0.03042231
18:43:36|0.030425
18:43:37|0.030425
18:43:39|0.030425
18:43:39|0.030425
18:43:41|0.030425
18:43:42|0.030425
18:43:43|0.030425
18:43:44|0.030425
18:43:45|0.030425
18:43:46|0.030425
18:43:47|0.030425
18:43:48|0.030425
18:43:50|0.030425
18:43:50|0.030425
18:43:51|0.030425
18:43:52|0.030425
18:43:54|0.030425
18:43:55|0.030425
18:43:55|0.030425
18:43:57|0.030425
18:43:58|0.030425
18:43:59|0.030425
18:43:59|0.030425
18:44:00|0.03044216
18:44:03|0.03044216
18:44:03|0.03044216
18:44:04|0.03044216
18:44:05|0.03044216
18:44:06|0.03044216
18:44:08|0.03044216
18:44:08|0.03044216
18:44:09|0.03044216
18:44:10|0.03044216
18:44:11|0.03044216
18:44:12|0.03044216
18:44:13|0.03044222
18:44:14|0.03044222
18:44:15|0.03044222
18:44:16|0.03044222
18:44:17|0.03044222
18:44:18|0.03044222
18:44:19|0.03044222
18:44:20|0.03044222
18:44:21|0.03044221
18:44:22|0.03044221
18:44:23|0.03044221
18:44:24|0.03044221
18:44:25|0.03044221
18:44:27|0.03044221
18:44:28|0.03044221
18:44:29|0.03044221
18:44:30|0.03044221
18:44:31|0.03044221
18:44:32|0.03044221
18:44:33|0.03044222
18:44:34|0.03044222
18:44:35|0.03044222
18:44:36|0.03044222
18:44:37|0.03044222
18:44:38|0.03044222
18:44:39|0.03044222
18:44:41|0.03044222
18:44:42|0.03045161
18:44:43|0.0304625
18:44:44|0.03044997
18:44:45|0.03044997
18:44:46|0.03044997
18:44:47|0.03044997
18:44:48|0.03044997
18:44:50|0.03044997
18:44:50|0.03045013
18:44:51|0.03045013
18:44:52|0.03045013
18:44:53|0.03045013
18:44:54|0.03045013
18:44:55|0.03045013
18:44:56|0.03045013
18:44:58|0.03045018
18:44:58|0.0304502
18:44:59|0.0304502
18:45:00|0.0304502
18:45:01|0.0304502
18:45:02|0.03045014
18:45:03|0.03045014
18:45:04|0.03045014
18:45:06|0.03047596
18:45:06|0.03048103
18:45:07|0.03048103
18:45:09|0.03048103
18:45:10|0.03048103
18:45:10|0.03048103
18:45:12|0.03048103
18:45:13|0.03048428
18:45:13|0.0304848
18:45:15|0.0304848
18:45:16|0.0304848
18:45:16|0.0304848
18:45:18|0.0304848
18:45:19|0.0304848
18:45:20|0.0304848
18:45:21|0.0304848
18:45:22|0.0304848
18:45:23|0.0304848
18:45:24|0.0304848
18:45:25|0.03047249
18:45:26|0.03048742
18:45:27|0.03048742
18:45:29|0.03048742
18:45:30|0.03048742
18:45:30|0.03048742
18:45:32|0.03048742
18:45:33|0.03048742
18:45:34|0.03048742
18:45:35|0.03048742
18:45:36|0.03048742
18:45:38|0.03048742
18:45:39|0.03048742
18:45:40|0.03048742
18:45:41|0.03048959
18:45:43|0.03048959
18:45:43|0.03049121
18:45:44|0.03049121
18:45:45|0.03048104
18:45:46|0.03048959
18:45:47|0.03048106
18:45:48|0.03048106
18:45:49|0.03048106
18:45:50|0.03048106
18:45:51|0.03048106
18:45:52|0.03048106
18:45:53|0.03048106
18:45:54|0.03048106
18:45:55|0.03049047
18:45:56|0.030482
18:45:57|0.030482
18:45:58|0.03048968
18:46:00|0.03048968
18:46:01|0.0304999
18:46:02|0.03049991
18:46:03|0.03049991
18:46:04|0.03049991
18:46:05|0.03048103
18:46:06|0.03048103
18:46:07|0.03048103
18:46:08|0.03048103
18:46:09|0.03048103
18:46:11|0.03045117
18:46:11|0.03045117
18:46:12|0.03045117
18:46:13|0.03045117
18:46:14|0.03045117
18:46:16|0.03045117
18:46:17|0.03045117
18:46:17|0.03045117
18:46:19|0.03045117
18:46:19|0.03045117
18:46:21|0.03048106
18:46:21|0.03048106
18:46:23|0.03045117
18:46:24|0.03045117
18:46:24|0.03045117
18:46:26|0.03045117
18:46:26|0.03045139
18:46:27|0.03045139
18:46:28|0.03045139
18:46:30|0.03045139
18:46:31|0.03045139
18:46:32|0.03045139
18:46:33|0.03045139
18:46:35|0.03045139
18:46:35|0.03045139
18:46:37|0.03045139
18:46:38|0.03045139
18:46:39|0.03045139
18:46:40|0.03048089
18:46:41|0.03048089
18:46:42|0.03048089
18:46:43|0.03048089
18:46:43|0.03048089
18:46:45|0.03048089
18:46:46|0.03048089
18:46:47|0.03048089
18:46:48|0.03048089
18:46:49|0.03048089
18:46:49|0.03048077
18:46:50|0.03048077
18:46:51|0.03048077
18:46:53|0.03048077
18:46:54|0.03048077
18:46:55|0.03048077
18:46:56|0.03048077
18:46:57|0.03048071
18:46:58|0.03048071
18:46:59|0.03048071
18:47:00|0.03048071
18:47:02|0.03048071
18:47:02|0.03048071
18:47:04|0.03048071
18:47:05|0.03048071
18:47:06|0.03048071
18:47:07|0.03048071
18:47:07|0.03048071
18:47:09|0.03048071
18:47:10|0.03048071
18:47:11|0.03048071
18:47:12|0.03048071
18:47:13|0.03048071
18:47:14|0.03048057
18:47:15|0.03048057
18:47:16|0.03048057
18:47:17|0.03048057
18:47:18|0.03048057
18:47:19|0.03048057
18:47:20|0.03048057
18:47:21|0.03048057
18:47:22|0.03045118
18:47:23|0.03045118
18:47:24|0.03045118
18:47:25|0.03045118
18:47:26|0.03045118
18:47:27|0.03045118
18:47:28|0.03045118
18:47:29|0.03045118
18:47:30|0.03045118
18:47:32|0.03045118
18:47:33|0.03045118
18:47:34|0.03045118
18:47:35|0.03045118
18:47:36|0.03045118
18:47:37|0.03045118
18:47:38|0.03045118
18:47:39|0.030452
18:47:40|0.030452
18:47:41|0.030452
18:47:42|0.03047995
18:47:43|0.03045201
18:47:44|0.03045201
18:47:45|0.03045201
18:47:46|0.03045201
18:47:47|0.03045201
18:47:48|0.03045201
18:47:49|0.03043233
18:47:50|0.03042969
18:47:51|0.03042969
18:47:53|0.0304125
18:47:54|0.03038277
18:47:55|0.03039537
18:47:56|0.03037871
18:47:57|0.03037871
18:47:58|0.03037777
18:47:58|0.03037777
18:48:00|0.03037501
18:48:01|0.030375
18:48:02|0.030375
18:48:02|0.030375
18:48:04|0.030375
18:48:04|0.030375
18:48:05|0.03039657
18:48:07|0.0304
18:48:08|0.0303736
18:48:09|0.0303736
18:48:10|0.0303736
18:48:11|0.0303736
18:48:12|0.03044253
18:48:13|0.03044253
18:48:14|0.03044253
18:48:15|0.03047411
18:48:16|0.03047411
18:48:18|0.03047411
18:48:18|0.03047411
18:48:19|0.03047411
18:48:20|0.03047411
18:48:21|0.03047411
18:48:22|0.03047411
18:48:23|0.03047411
18:48:25|0.03044255
18:48:25|0.03044255
18:48:26|0.0304741
18:48:27|0.0304741
18:48:28|0.0304741
18:48:30|0.0304741
18:48:31|0.03047
18:48:32|0.03047
18:48:33|0.03047
18:48:34|0.03047
18:48:36|0.03047
18:48:37|0.03047
18:48:38|0.03047
18:48:39|0.03047
18:48:39|0.03047
18:48:40|0.03047
18:48:42|0.0304741
18:48:42|0.03047411
18:48:44|0.03047411
18:48:45|0.03047411
18:48:45|0.03047411
18:48:47|0.03047411
18:48:47|0.03047411
18:48:49|0.03047411
18:48:49|0.03047411
18:48:51|0.03047411
18:48:52|0.03047411
18:48:53|0.03047411
18:48:54|0.03047411
18:48:55|0.03047411
18:48:56|0.03047411
18:48:57|0.03047411
18:48:58|0.03047411
18:48:59|0.03047411
18:49:00|0.03047411
18:49:01|0.03047411
18:49:02|0.03047411
18:49:03|0.03047
18:49:04|0.0304435
18:49:05|0.0304435
18:49:06|0.0304435
18:49:07|0.0304435
18:49:08|0.0304435
18:49:09|0.0304435
18:49:10|0.0304435
18:49:11|0.0304435
18:49:12|0.0304435
18:49:13|0.0304435
18:49:14|0.0304435
18:49:15|0.0304435
18:49:16|0.0304435
18:49:17|0.0304435
18:49:18|0.0304435
18:49:19|0.0304435
18:49:20|0.0304435
18:49:21|0.0304435
18:49:23|0.0304435
18:49:23|0.0304435
18:49:24|0.0304435
18:49:25|0.0304435
18:49:26|0.0304435
18:49:27|0.0304435
18:49:28|0.0304435
18:49:29|0.03047
18:49:30|0.03047
18:49:32|0.03047411
18:49:33|0.03047411
18:49:34|0.03047411
18:49:36|0.03047411
18:49:36|0.03047411
18:49:37|0.03047411
18:49:38|0.03047411
18:49:39|0.03047411
18:49:41|0.0304741
18:49:41|0.0304741
18:49:43|0.0304741
18:49:44|0.0304741
18:49:45|0.0304741
18:49:46|0.0304741
18:49:47|0.0304741
18:49:48|0.0304741
18:49:49|0.0304741
18:49:50|0.0304741
18:49:51|0.0304741
18:49:52|0.0304741
18:49:53|0.0304741
18:49:53|0.0304741
18:49:55|0.0304741
18:49:56|0.0304741
18:49:57|0.0304741
18:49:58|0.0304741
18:50:00|0.0304741
18:50:00|0.03045805
18:50:02|0.03045805
18:50:03|0.03045805
18:50:04|0.03045805
18:50:05|0.03045805
18:50:06|0.03045805
18:50:07|0.03045805
18:50:09|0.03045805
18:50:09|0.03045805
18:50:10|0.03045805
18:50:12|0.03045813
18:50:12|0.03045815
18:50:14|0.03045815
18:50:14|0.03045815
18:50:16|0.03045815
18:50:17|0.03045815
18:50:18|0.03045815
18:50:19|0.03045815
18:50:20|0.03045815
18:50:21|0.03045815
18:50:22|0.03045806
18:50:23|0.03045806
18:50:23|0.03045806
18:50:25|0.03045806
18:50:26|0.03045806
18:50:27|0.03045806
18:50:28|0.03045806
18:50:28|0.03045805
18:50:29|0.03045805
18:50:31|0.03045805
18:50:31|0.03045805
18:50:33|0.03045805
18:50:35|0.03045815
18:50:35|0.03045815
18:50:37|0.03045815
18:50:38|0.03045815
18:50:39|0.03045815
18:50:40|0.03045815
18:50:41|0.03045815
18:50:42|0.03045815
18:50:43|0.03045815
18:50:44|0.03045815
18:50:46|0.03046292
18:50:46|0.03046292
18:50:47|0.03046292
18:50:48|0.03046292
18:50:50|0.03046292
18:50:51|0.03046292
18:50:52|0.03046292
18:50:52|0.03046292
18:50:54|0.03046292
18:50:54|0.03046292
18:50:56|0.03046292
18:50:57|0.03046292
18:50:57|0.03046292
18:50:58|0.03046292
18:51:00|0.03046292
18:51:00|0.03046292
18:51:01|0.03046292
18:51:02|0.0304741
18:51:04|0.0304741
18:51:05|0.0304741
18:51:05|0.0304741
18:51:07|0.0304741
18:51:07|0.0304741
18:51:09|0.0304741
18:51:09|0.0304741
18:51:11|0.0304741
18:51:12|0.0304741
18:51:12|0.03047409
18:51:13|0.03047409
18:51:14|0.03047409
18:51:15|0.03047409
18:51:16|0.03047409
18:51:17|0.03047409
18:51:18|0.03047409
18:51:19|0.03047409
18:51:21|0.03047409
18:51:22|0.03047409
18:51:23|0.03047409
18:51:23|0.0304741
18:51:25|0.0304741
18:51:25|0.0304741
18:51:26|0.03048
18:51:28|0.03044562
18:51:29|0.03044562
18:51:30|0.03044562
18:51:31|0.03044562
18:51:32|0.03044562
18:51:33|0.03044562
18:51:34|0.03044562
18:51:36|0.03044562
18:51:37|0.03044562
18:51:38|0.03044562
18:51:39|0.03044562
18:51:40|0.03048
18:51:41|0.03048
18:51:42|0.03044674
18:51:43|0.03044674
18:51:44|0.03044674
18:51:45|0.03044674
18:51:46|0.03044674
18:51:47|0.03044674
18:51:48|0.03044674
18:51:50|0.03044674
18:51:50|0.03044674
18:51:51|0.03044674
18:51:52|0.03044674
18:51:53|0.03044674
18:51:55|0.03044674
18:51:56|0.03044674
18:51:57|0.03044674
18:51:58|0.03044726
18:51:59|0.03044726
18:52:00|0.03044726
18:52:01|0.03044726
18:52:02|0.03044726
18:52:03|0.03044726
18:52:04|0.03044726
18:52:06|0.03044726
18:52:06|0.03044726
18:52:07|0.03044726
18:52:09|0.03044726
18:52:10|0.03044726
18:52:12|0.03044726
18:52:12|0.03044726
18:52:13|0.03044726
18:52:14|0.03044726
18:52:15|0.03044726
18:52:16|0.03044726
18:52:17|0.03044726
18:52:18|0.03044726
18:52:19|0.03044726
18:52:20|0.03044726
18:52:21|0.03044726
18:52:22|0.03044726
18:52:23|0.03044726
18:52:24|0.03043414
18:52:25|0.03043414
18:52:26|0.03043414
18:52:27|0.03043414
18:52:28|0.03043414
18:52:29|0.03043414
18:52:30|0.03043414
18:52:31|0.03043414
18:52:32|0.03043414
18:52:33|0.03043414
18:52:35|0.03043224
18:52:35|0.03043224
18:52:37|0.03043224
18:52:38|0.03043217
18:52:40|0.03043217
18:52:40|0.03043217
18:52:41|0.03043217
18:52:42|0.03043217
18:52:43|0.03043217
18:52:44|0.03043217
18:52:45|0.03043217
18:52:47|0.03043217
18:52:48|0.03043217
18:52:49|0.03043217
18:52:50|0.03043217
18:52:51|0.03043217
18:52:52|0.03043217
18:52:53|0.03043217
18:52:54|0.03043217
18:52:55|0.03043413
18:52:56|0.03043413
18:52:56|0.03043413
18:52:58|0.03043413
18:52:59|0.03043413
18:53:00|0.03043413
18:53:01|0.03043413
18:53:02|0.03043413
18:53:03|0.03043413
18:53:04|0.03043217
18:53:06|0.0304
18:53:06|0.0304
18:53:07|0.0304
18:53:08|0.0304
18:53:09|0.0304
18:53:10|0.0304
18:53:11|0.0304
18:53:12|0.0304
18:53:13|0.03034199
18:53:14|0.03034199
18:53:16|0.03034199
18:53:16|0.03034199
18:53:17|0.03034199
18:53:18|0.03037458
18:53:19|0.03037458
18:53:20|0.03037458
18:53:21|0.03037458
18:53:22|0.03037458
18:53:23|0.03037458
18:53:24|0.03037458
18:53:25|0.03037458
18:53:27|0.03037458
18:53:27|0.03037458
18:53:28|0.03037453
18:53:29|0.0303745
18:53:31|0.0303745
18:53:31|0.0303745
18:53:33|0.0303745
18:53:34|0.0303745
18:53:35|0.0303745
18:53:36|0.03037432
18:53:37|0.03037428
18:53:39|0.03037428
18:53:40|0.03037428
18:53:41|0.03037428
18:53:42|0.03037428
18:53:43|0.03037428
18:53:44|0.03037424
18:53:45|0.030374
18:53:46|0.030374
18:53:47|0.030374
18:53:48|0.030374
18:53:50|0.030374
18:53:50|0.03034194
18:53:51|0.03034194
18:53:53|0.030374
18:53:54|0.030374
18:53:55|0.030374
18:53:56|0.03037457
18:53:57|0.03037457
18:53:58|0.03037457
18:53:59|0.03037457
18:54:00|0.03037457
18:54:01|0.03037457
18:54:01|0.03037433
18:54:03|0.03037433
18:54:04|0.03037433
18:54:05|0.03037432
18:54:06|0.03037432
18:54:07|0.03037432
18:54:08|0.03037432
18:54:09|0.03037432
18:54:10|0.03037432
18:54:11|0.03037432
18:54:12|0.03037432
18:54:13|0.03037432
18:54:14|0.03037432
18:54:16|0.03037432
18:54:16|0.03037432
18:54:18|0.03037432
18:54:19|0.03037434
18:54:20|0.03037434
18:54:21|0.03037434
18:54:22|0.03037434
18:54:22|0.03037434
18:54:23|0.03037434
18:54:25|0.03039999
18:54:26|0.03039999
18:54:26|0.03039999
18:54:27|0.03039999
18:54:28|0.03039999
18:54:30|0.03039999
18:54:31|0.03039999
18:54:32|0.03039999
18:54:33|0.03039999
18:54:34|0.03039999
18:54:35|0.03039999
18:54:36|0.03039999
18:54:37|0.03038002
18:54:39|0.03038002
18:54:39|0.03038002
18:54:40|0.03038002
18:54:42|0.03038002
18:54:43|0.03038002
18:54:44|0.03038002
18:54:45|0.03038002
18:54:46|0.03038002
18:54:47|0.03038002
18:54:48|0.03038002
18:54:49|0.03038002
18:54:50|0.03038002
18:54:51|0.03038002
18:54:52|0.03039
18:54:53|0.03039
18:54:54|0.03039
18:54:55|0.03039
18:54:56|0.03039
18:54:57|0.03039
18:54:58|0.03039
18:54:59|0.03039
18:55:00|0.03039
18:55:01|0.03039
18:55:02|0.03039
18:55:03|0.03039
18:55:04|0.03038006
18:55:05|0.03038006
18:55:06|0.03038006
18:55:08|0.03038006
18:55:08|0.03037432
18:55:10|0.03037432
18:55:10|0.03037432
18:55:12|0.03037432
18:55:13|0.03037432
18:55:14|0.03037432
18:55:15|0.03037432
18:55:16|0.03037432
18:55:17|0.03037433
18:55:18|0.03037433
18:55:18|0.03037433
18:55:20|0.03037433
18:55:20|0.03037432
18:55:22|0.03037432
18:55:23|0.03037432
18:55:23|0.03037432
18:55:25|0.03035767
18:55:26|0.03035767
18:55:26|0.03035767
18:55:28|0.03035767
18:55:29|0.03035767
18:55:30|0.03035767
18:55:30|0.03035767
18:55:31|0.03039
18:55:32|0.03039
18:55:34|0.03039
18:55:34|0.03039
18:55:36|0.03039
18:55:36|0.03039
18:55:38|0.0303466
18:55:40|0.0303466
18:55:41|0.03034664
18:55:41|0.03034664
18:55:43|0.03034664
18:55:44|0.03034664
18:55:45|0.03034664
18:55:47|0.03034664
18:55:47|0.03034664
18:55:48|0.03038047
18:55:49|0.03038047
18:55:50|0.03038047
18:55:51|0.03038047
18:55:52|0.03038047
18:55:53|0.03038047
18:55:54|0.03038047
18:55:55|0.03038047
18:55:56|0.03038047
18:55:57|0.03038047
18:55:58|0.03038047
18:55:59|0.03038035
18:56:00|0.03038035
18:56:01|0.03038035
18:56:03|0.03038035
18:56:03|0.03038035
18:56:04|0.03038035
18:56:05|0.03038035
18:56:06|0.03038035
18:56:08|0.03038035
18:56:09|0.03038035
18:56:10|0.03038035
18:56:10|0.03038035
18:56:12|0.03038035
18:56:13|0.03038035
18:56:14|0.03038035
18:56:15|0.03038035
18:56:15|0.03038035
18:56:17|0.03038035
18:56:18|0.03038035
18:56:19|0.03038035
18:56:20|0.03038035
18:56:20|0.03038007
18:56:21|0.03038007
18:56:23|0.03033
18:56:24|0.03033
18:56:25|0.03033
18:56:26|0.03033
18:56:27|0.03033
18:56:27|0.03033
18:56:29|0.03033
18:56:29|0.03033
18:56:30|0.03033001
18:56:32|0.03033001
18:56:33|0.03033001
18:56:34|0.03037052
18:56:35|0.03037076
18:56:36|0.03037081
18:56:37|0.0303319
18:56:38|0.0303319
18:56:39|0.03033195
18:56:41|0.03033195
18:56:41|0.03033195
18:56:42|0.03033195
18:56:43|0.03033195
18:56:45|0.03033195
18:56:46|0.03033195
18:56:47|0.03033195
18:56:48|0.03033195
18:56:49|0.03033195
18:56:51|0.03033195
18:56:52|0.03037785
18:56:53|0.03037432
18:56:54|0.03037432
18:56:55|0.03037432
18:56:56|0.03037432
18:56:56|0.03037432
18:56:58|0.03037432
18:56:59|0.03037432
18:57:00|0.03037432
18:57:01|0.03037432
18:57:03|0.03033179
18:57:03|0.03033179
18:57:04|0.03033179
18:57:05|0.03033179
18:57:07|0.03033179
18:57:07|0.03033179
18:57:08|0.03033179
18:57:09|0.03033179
18:57:11|0.03033179
18:57:12|0.03033179
18:57:12|0.03033179
18:57:14|0.03033179
18:57:15|0.03033179
18:57:16|0.03033179
18:57:17|0.03033179
18:57:18|0.03033179
18:57:19|0.03033179
18:57:20|0.03033179
18:57:21|0.03033179
18:57:22|0.03033179
18:57:23|0.03033179
18:57:24|0.03033179
18:57:25|0.03033179
18:57:26|0.03033179
18:57:27|0.03033179
18:57:28|0.03033179
18:57:29|0.03033179
18:57:30|0.0303318
18:57:31|0.0303318
18:57:32|0.0303318
18:57:33|0.0303318
18:57:34|0.03036998
18:57:35|0.03036998
18:57:36|0.03036998
18:57:37|0.03036998
18:57:38|0.03036998
18:57:40|0.03036998
18:57:40|0.03036998
18:57:42|0.03036998
18:57:43|0.03036998
18:57:44|0.03036998
18:57:45|0.03036998
18:57:46|0.03036998
18:57:47|0.03036998
18:57:48|0.03036998
18:57:49|0.03036998
18:57:50|0.03036998
18:57:52|0.03036828
18:57:53|0.03036828
18:57:54|0.03036828
18:57:54|0.03036828
18:57:55|0.03036828
18:57:57|0.03036828
18:57:58|0.03036828
18:57:59|0.03036828
18:58:00|0.03036828
18:58:01|0.03036828
18:58:02|0.03036828
18:58:03|0.03036828
18:58:04|0.03036828
18:58:05|0.03036828
18:58:06|0.03036828
18:58:07|0.03036828
18:58:08|0.03036828
18:58:09|0.03036828
18:58:10|0.03036828
18:58:11|0.03036828
18:58:12|0.03036828
18:58:13|0.03036828
18:58:14|0.03036828
18:58:15|0.03036828
18:58:16|0.0303225
18:58:17|0.0303225
18:58:19|0.03036244
18:58:19|0.03036244
18:58:20|0.03036244
18:58:21|0.03036244
18:58:22|0.03032337
18:58:23|0.03032337
18:58:24|0.03032337
18:58:25|0.03032337
18:58:26|0.03032337
18:58:27|0.03032337
18:58:28|0.03032337
18:58:29|0.03032333
18:58:30|0.03032333
18:58:31|0.03032333
18:58:33|0.03032337
18:58:34|0.03032337
18:58:34|0.03032337
18:58:36|0.03032337
18:58:37|0.03032337
18:58:38|0.03032337
18:58:38|0.03032337
18:58:40|0.03032337
18:58:41|0.03032337
18:58:42|0.03032337
18:58:43|0.03032337
18:58:45|0.03032337
18:58:45|0.03032337
18:58:46|0.03032337
18:58:47|0.03032337
18:58:48|0.03032337
18:58:49|0.03032337
18:58:50|0.03032337
18:58:51|0.03032337
18:58:52|0.03032337
18:58:54|0.03032337
18:58:54|0.03032337
18:58:55|0.03032337
18:58:57|0.03032337
18:58:57|0.03032337
18:58:59|0.03032337
18:58:59|0.03032337
18:59:00|0.03032337
18:59:01|0.03032337
18:59:02|0.03032337
18:59:04|0.03032337
18:59:05|0.03032337
18:59:06|0.03033179
18:59:07|0.03033179
18:59:08|0.03033179
18:59:09|0.03033179
18:59:09|0.03033179
18:59:11|0.03033179
18:59:12|0.03033179
18:59:13|0.03033179
18:59:14|0.03033179
18:59:15|0.03033179
18:59:16|0.03033179
18:59:17|0.03033179
18:59:18|0.03033179
18:59:19|0.03033179
18:59:20|0.03033179
18:59:21|0.03033179
18:59:22|0.03033179
18:59:23|0.03033179
18:59:23|0.03033179
18:59:25|0.03033179
18:59:26|0.0303539
18:59:27|0.0303539
18:59:28|0.0303539
18:59:29|0.0303539
18:59:30|0.0303539
18:59:31|0.0303539
18:59:32|0.0303539
18:59:33|0.0303539
18:59:34|0.0303539
18:59:35|0.0303539
18:59:37|0.0303539
18:59:37|0.0303539
18:59:38|0.0303539
18:59:39|0.0303539
18:59:40|0.0303539
18:59:41|0.0303539
18:59:43|0.0303539
18:59:44|0.0303539
18:59:44|0.0303539
18:59:46|0.0303539
18:59:46|0.0303539
18:59:48|0.0303539
18:59:49|0.0303539
18:59:50|0.0303539
18:59:51|0.0303539
18:59:52|0.0303539
18:59:54|0.0303539
18:59:54|0.0303539
18:59:55|0.0303539
18:59:56|0.0303539
18:59:57|0.0303539
18:59:58|0.0303539
19:00:00|0.0303539
19:00:00|0.0303539
19:00:02|0.0303539
19:00:02|0.0303539
19:00:04|0.0303539
19:00:05|0.0303539
19:00:06|0.0303539
19:00:07|0.0303539
19:00:08|0.0303539
19:00:09|0.0303539
19:00:10|0.0303539
19:00:11|0.0303539
19:00:12|0.0303539
19:00:13|0.0303539
19:00:14|0.0303539
19:00:15|0.0303539
19:00:16|0.03035964
19:00:17|0.03033916
19:00:18|0.03033916
19:00:19|0.03033916
19:00:20|0.03033916
19:00:21|0.03033916
19:00:22|0.03033916
19:00:23|0.0303539
19:00:24|0.0303539
19:00:25|0.0303539
19:00:26|0.0303539
19:00:27|0.0303539
19:00:28|0.0303539
19:00:29|0.0303539
19:00:30|0.0303539
19:00:31|0.0303539
19:00:32|0.0303539
19:00:33|0.0303539
19:00:34|0.0303539
19:00:35|0.0303539
19:00:36|0.0303539
19:00:38|0.0303539
19:00:38|0.0303539
19:00:39|0.0303539
19:00:40|0.03035964
19:00:41|0.03035964
19:00:43|0.03035964
19:00:44|0.03035964
19:00:45|0.0303625
19:00:46|0.0303625
19:00:47|0.0303625
19:00:49|0.0303625
19:00:49|0.0303625
19:00:50|0.0303625
19:00:51|0.03036251
19:00:53|0.03036251
19:00:54|0.03037457
19:00:56|0.03037457
19:00:56|0.03038035
19:00:58|0.03038035
19:00:59|0.03038035
19:01:00|0.03038035
19:01:01|0.03038035
19:01:02|0.03038035
19:01:04|0.03038035
19:01:05|0.03038035
19:01:05|0.03038035
19:01:06|0.03038035
19:01:07|0.03038035
19:01:09|0.03038035
19:01:11|0.03038035
19:01:11|0.03038035
19:01:13|0.03039146
19:01:14|0.03039146
19:01:15|0.03039146
19:01:16|0.03039146
19:01:17|0.03039146
19:01:18|0.03039146
19:01:20|0.03039146
19:01:20|0.03039146
19:01:21|0.03039146
19:01:22|0.03039146
19:01:23|0.03039146
19:01:24|0.03039146
19:01:25|0.03039146
19:01:26|0.03039146
19:01:27|0.03039146
19:01:28|0.03039146
19:01:29|0.03039146
19:01:30|0.03039146
19:01:32|0.03039146
19:01:32|0.03039146
19:01:34|0.03039146
19:01:34|0.03039146
19:01:36|0.03039146
19:01:36|0.03039146
19:01:38|0.03039146
19:01:38|0.03039146
19:01:39|0.03039146
19:01:40|0.03039146
19:01:41|0.03039146
19:01:43|0.03039146
19:01:44|0.03039146
19:01:46|0.03039146
19:01:47|0.03039146
19:01:47|0.03039146
19:01:49|0.03039146
19:01:49|0.03039146
19:01:50|0.03039146
19:01:51|0.03039146
19:01:52|0.03039146
19:01:54|0.03038162
19:01:55|0.03038162
19:01:56|0.03038162
19:01:57|0.03038162
19:01:58|0.03038162
19:01:59|0.03038162
19:02:01|0.03038162
19:02:02|0.03038162
19:02:03|0.03038162
19:02:04|0.03038162
19:02:06|0.03038162
19:02:06|0.03038695
19:02:07|0.03038695
19:02:08|0.03038695
19:02:09|0.03038695
19:02:10|0.03038695
19:02:11|0.03038695
19:02:12|0.03038669
19:02:13|0.03038669
19:02:14|0.03038669
19:02:15|0.03038669
19:02:17|0.03038669
19:02:17|0.03033162
19:02:18|0.0303225
19:02:19|0.0303125
19:02:20|0.0303125
19:02:21|0.03033307
19:02:22|0.03033307
19:02:23|0.03033307
19:02:24|0.0303025
19:02:25|0.0303025
19:02:26|0.03032091
19:02:28|0.03032091
19:02:28|0.03032091
19:02:29|0.03032091
19:02:31|0.03032092
19:02:31|0.03032092
19:02:33|0.03032092
19:02:34|0.03032092
19:02:35|0.03032092
19:02:36|0.03032092
19:02:37|0.03032092
19:02:38|0.03030256
19:02:39|0.03030256
19:02:40|0.03030256
19:02:41|0.03030256
19:02:42|0.03030256
19:02:43|0.03030256
19:02:44|0.03030256
19:02:45|0.03030256
19:02:46|0.03030256
19:02:48|0.03030256
19:02:48|0.03030256
19:02:50|0.03030256
19:02:51|0.03030256
19:02:51|0.03030256
19:02:52|0.03030256
19:02:53|0.03030256
19:02:55|0.03030256
19:02:56|0.03030256
19:02:57|0.03030256
19:02:58|0.03030256
19:02:59|0.03030256
19:03:00|0.03030256
19:03:02|0.03030256
19:03:03|0.03030256
19:03:04|0.03030257
19:03:05|0.03030257
19:03:06|0.03030257
19:03:08|0.03030258
19:03:08|0.03030258
19:03:09|0.03030258
19:03:10|0.03029411
19:03:11|0.03029411
19:03:13|0.03028734
19:03:14|0.03030938
19:03:14|0.03030938
19:03:15|0.03030938
19:03:17|0.03030938
19:03:17|0.0303
19:03:19|0.0303
19:03:20|0.0303
19:03:20|0.0303
19:03:21|0.0303
19:03:23|0.0303
19:03:24|0.0303
19:03:24|0.0303
19:03:26|0.0303
19:03:27|0.0303
19:03:27|0.0303
19:03:29|0.0303
19:03:30|0.0303
19:03:32|0.0303
19:03:32|0.0303
19:03:33|0.0303
19:03:34|0.0303
19:03:35|0.0303
19:03:36|0.0303
19:03:37|0.0303
19:03:38|0.0303
19:03:40|0.0303
19:03:40|0.0303
19:03:41|0.03028634
19:03:42|0.03028634
19:03:43|0.03028634
19:03:45|0.03028634
19:03:45|0.03028634
19:03:47|0.03028634
19:03:48|0.03028634
19:03:49|0.03028634
19:03:50|0.03028634
19:03:51|0.03028634
19:03:52|0.03028634
19:03:53|0.03028634
19:03:54|0.03028634
19:03:55|0.03028634
19:03:56|0.03028634
19:03:57|0.03028634
19:03:58|0.03028634
19:03:59|0.03028634
19:04:01|0.03028634
19:04:01|0.03028634
19:04:02|0.03028634
19:04:03|0.03028634
19:04:04|0.03028634
19:04:06|0.03030604
19:04:07|0.03030604
19:04:08|0.03030604
19:04:09|0.03030604
19:04:10|0.03030604
19:04:11|0.03030604
19:04:12|0.03030604
19:04:13|0.03030604
19:04:14|0.03030604
19:04:15|0.03032497
19:04:16|0.03032497
19:04:17|0.03030604
19:04:19|0.03030604
19:04:19|0.03030604
19:04:20|0.03030604
19:04:21|0.03030604
19:04:22|0.03030604
19:04:23|0.03030604
19:04:24|0.03030604
19:04:25|0.03030604
19:04:26|0.03030604
19:04:27|0.03030604
19:04:28|0.03030604
19:04:29|0.03030604
19:04:30|0.03030604
19:04:31|0.03030604
19:04:32|0.03030604
19:04:34|0.0303
19:04:34|0.03028939
19:04:35|0.03028939
19:04:36|0.03028939
19:04:37|0.03028939
19:04:39|0.03028939
19:04:39|0.03028939
19:04:40|0.03028939
19:04:41|0.03028289
19:04:42|0.03028289
19:04:43|0.03028289
19:04:44|0.03028289
19:04:45|0.03028289
19:04:47|0.03028289
19:04:48|0.03028289
19:04:49|0.03028289
19:04:51|0.03028289
19:04:52|0.03029986
19:04:53|0.03029986
19:04:54|0.03029985
19:04:55|0.03029985
19:04:56|0.03029985
19:04:57|0.03029985
19:04:58|0.03029985
19:04:59|0.03029985
19:05:00|0.03029985
19:05:01|0.03029985
19:05:03|0.03029985
19:05:03|0.03029985
19:05:04|0.030283
19:05:05|0.030283
19:05:07|0.030283
19:05:08|0.030283
19:05:08|0.030283
19:05:09|0.030283
19:05:10|0.03028284
19:05:12|0.03028284
19:05:13|0.03028284
19:05:13|0.03028284
19:05:14|0.03028284
19:05:16|0.03028284
19:05:17|0.03028284
19:05:18|0.03028284
19:05:19|0.03028284
19:05:20|0.03028
19:05:21|0.03028
19:05:22|0.03028
19:05:23|0.03028
19:05:24|0.03028
19:05:25|0.03028
19:05:26|0.03028
19:05:27|0.03028
19:05:28|0.03028
19:05:29|0.03028
19:05:30|0.03028
19:05:31|0.03028
19:05:32|0.03028
19:05:33|0.03028
19:05:34|0.0302625
19:05:35|0.0302625
19:05:36|0.0302625
19:05:37|0.0302625
19:05:38|0.0302625
19:05:39|0.0302625
19:05:40|0.0302625
19:05:41|0.0302612
19:05:42|0.0302612
19:05:43|0.0302612
19:05:44|0.0302612
19:05:45|0.0302612
19:05:46|0.0302612
19:05:47|0.0302612
19:05:48|0.0302612
19:05:49|0.0302612
19:05:51|0.0302612
19:05:52|0.0302625
19:05:53|0.0302625
19:05:54|0.0302625
19:05:55|0.0302625
19:05:57|0.0302625
19:05:58|0.0302625
19:05:58|0.0302625
19:06:00|0.0302625
19:06:01|0.0302625
19:06:02|0.0302625
19:06:03|0.03024666
19:06:04|0.03024666
19:06:05|0.03024667
19:06:06|0.03024667
19:06:07|0.03024667
19:06:08|0.03024667
19:06:09|0.03024667
19:06:10|0.03024667
19:06:11|0.03024667
19:06:12|0.03024667
19:06:13|0.03024667
19:06:14|0.03024667
19:06:15|0.03024667
19:06:16|0.03024667
19:06:16|0.03024667
19:06:18|0.03024667
19:06:19|0.03024667
19:06:20|0.03024667
19:06:21|0.03024667
19:06:22|0.03024667
19:06:23|0.0302625
19:06:24|0.0302625
19:06:25|0.0302625
19:06:26|0.0302625
19:06:26|0.03024703
19:06:28|0.03024703
19:06:28|0.03024703
19:06:30|0.03024703
19:06:31|0.03024703
19:06:32|0.03024703
19:06:33|0.03024703
19:06:34|0.03024703
19:06:35|0.03024703
19:06:36|0.03024703
19:06:37|0.03024703
19:06:38|0.03024703
19:06:38|0.03024703
19:06:40|0.03024703
19:06:41|0.03024703
19:06:42|0.03024703
19:06:43|0.03024703
19:06:44|0.0302625
19:06:45|0.0302625
19:06:46|0.0302625
19:06:47|0.0302625
19:06:48|0.0302625
19:06:49|0.0302625
19:06:51|0.0302625
19:06:51|0.0302625
19:06:53|0.0302625
19:06:54|0.0302625
19:06:55|0.0302625
19:06:56|0.0302625
19:06:57|0.0302625
19:06:58|0.0302625
19:06:59|0.0302625
19:07:01|0.0302625
19:07:01|0.0302625
19:07:02|0.0302625
19:07:03|0.0302625
19:07:04|0.03028222
19:07:05|0.03028222
19:07:07|0.03028222
19:07:07|0.03028222
19:07:09|0.03028222
19:07:09|0.03026249
19:07:10|0.03026249
19:07:11|0.03026249
19:07:13|0.03026249
19:07:14|0.03026249
19:07:15|0.03026249
19:07:16|0.03026249
19:07:17|0.03026249
19:07:18|0.03026249
19:07:19|0.03026249
19:07:20|0.03026249
19:07:20|0.03026249
19:07:22|0.03026249
19:07:22|0.03026249
19:07:24|0.03026249
19:07:25|0.03026249
19:07:26|0.03026249
19:07:27|0.0302473
19:07:28|0.0302473
19:07:29|0.0302473
19:07:30|0.0302473
19:07:31|0.03024703
19:07:32|0.03024703
19:07:33|0.03023787
19:07:34|0.03023787
19:07:35|0.03023787
19:07:36|0.03023787
19:07:37|0.03023787
19:07:38|0.03022807
19:07:40|0.030228
19:07:40|0.030228
19:07:41|0.030228
19:07:42|0.03023
19:07:43|0.03023
19:07:44|0.03023
19:07:45|0.03022732
19:07:47|0.03022732
19:07:48|0.03022732
19:07:48|0.03022732
19:07:51|0.030225
19:07:52|0.030225
19:07:53|0.030225
19:07:54|0.03021764
19:07:54|0.03021764
19:07:56|0.03021764
19:07:57|0.03021952
19:07:58|0.03021952
19:07:58|0.03021952
19:08:00|0.03021952
19:08:01|0.03021952
19:08:02|0.030225
19:08:03|0.030225
19:08:04|0.03021952
19:08:06|0.03024703
19:08:07|0.03021952
19:08:08|0.03021952
19:08:09|0.03021952
19:08:10|0.03021
19:08:11|0.03021
19:08:12|0.03021
19:08:13|0.03021
19:08:14|0.03021
19:08:15|0.03021
19:08:16|0.03021
19:08:17|0.03021
19:08:18|0.03021
19:08:19|0.03021
19:08:20|0.03021
19:08:21|0.03021
19:08:22|0.03021
19:08:23|0.03021
19:08:24|0.03021
19:08:25|0.03020121
19:08:26|0.03020121
19:08:27|0.03020121
19:08:28|0.03020121
19:08:28|0.03020121
19:08:30|0.03020121
19:08:31|0.03020121
19:08:31|0.0302
19:08:33|0.0302
19:08:34|0.0302
19:08:35|0.0302
19:08:36|0.0302
19:08:37|0.0302
19:08:38|0.0302
19:08:39|0.0302
19:08:40|0.0302
19:08:41|0.0302
19:08:42|0.0302
19:08:43|0.0302
19:08:44|0.0302
19:08:45|0.0302
19:08:46|0.0302
19:08:47|0.0302
19:08:48|0.0302
19:08:49|0.0302
19:08:50|0.0302
19:08:52|0.0302
19:08:53|0.0302
19:08:54|0.0302
19:08:55|0.0302
19:08:56|0.0302
19:08:57|0.0302
19:08:58|0.0302
19:08:59|0.0302
19:09:00|0.0302
19:09:01|0.0302
19:09:02|0.0302
19:09:04|0.0302
19:09:04|0.0302
19:09:06|0.0302
19:09:07|0.0302
19:09:08|0.0302
19:09:09|0.0302
19:09:10|0.03021
19:09:11|0.03021
19:09:12|0.03021
19:09:13|0.03021
19:09:14|0.03021
19:09:15|0.03021
19:09:15|0.03021
19:09:17|0.03021
19:09:18|0.03021
19:09:19|0.03021
19:09:20|0.03021
19:09:21|0.03021
19:09:22|0.03021
19:09:23|0.03021
19:09:24|0.03021
19:09:25|0.03021
19:09:26|0.03021
19:09:26|0.03021
19:09:28|0.03021
19:09:29|0.03021
19:09:30|0.03021
19:09:31|0.03021
19:09:32|0.03021
19:09:33|0.03021
19:09:34|0.03021
19:09:35|0.03020275
19:09:36|0.03020275
19:09:37|0.03020275
19:09:38|0.03020275
19:09:39|0.03020313
19:09:40|0.03020313
19:09:41|0.03020313
19:09:43|0.03020313
19:09:43|0.03020313
19:09:44|0.03020313
19:09:45|0.03020313
19:09:46|0.0302
19:09:47|0.0302
19:09:48|0.0301875
19:09:50|0.0301875
19:09:50|0.0301875
19:09:52|0.0301875
19:09:53|0.0301875
19:09:55|0.0301875
19:09:55|0.0301875
19:09:57|0.03017572
19:09:58|0.03017572
19:09:59|0.03017287
19:10:00|0.03017137
19:10:01|0.03017137
19:10:03|0.03017137
19:10:03|0.03017137
19:10:04|0.03017137
19:10:06|0.03017431
19:10:07|0.03017431
19:10:08|0.03017431
19:10:09|0.03015139
19:10:10|0.03015139
19:10:11|0.03015139
19:10:12|0.03015139
19:10:13|0.03018644
19:10:14|0.03018644
19:10:15|0.0301864
19:10:16|0.0301864
19:10:17|0.03018637
19:10:18|0.03018637
19:10:19|0.03018637
19:10:20|0.03018637
19:10:21|0.03018637
19:10:22|0.03018637
19:10:23|0.03018637
19:10:24|0.03018637
19:10:25|0.03018637
19:10:26|0.03018637
19:10:27|0.03018637
19:10:28|0.03018637
19:10:29|0.03018637
19:10:30|0.03018637
19:10:31|0.03018637
19:10:32|0.03018637
19:10:33|0.03018637
19:10:34|0.03018637
19:10:35|0.03018637
19:10:36|0.03018637
19:10:37|0.03018637
19:10:38|0.03018637
19:10:39|0.03018637
19:10:40|0.03019998
19:10:41|0.03019998
19:10:42|0.03019998
19:10:43|0.03019998
19:10:44|0.03019998
19:10:45|0.03019998
19:10:46|0.03019998
19:10:47|0.03019998
19:10:48|0.03019998
19:10:49|0.03019998
19:10:50|0.03019999
19:10:51|0.03019999
19:10:52|0.03019999
19:10:53|0.03019998
19:10:55|0.03019998
19:10:55|0.03019998
19:10:57|0.03019998
19:10:58|0.03019996
19:10:59|0.03022356
19:11:00|0.03022356
19:11:01|0.03022356
19:11:02|0.030225
19:11:03|0.03022499
19:11:04|0.0302375
19:11:05|0.03022356
19:11:07|0.03022356
19:11:08|0.03022356
19:11:09|0.03022353
19:11:10|0.03022353
19:11:11|0.03022353
19:11:12|0.03022353
19:11:13|0.03022353
19:11:13|0.03022353
19:11:15|0.03022349
19:11:16|0.03022347
19:11:17|0.03022347
19:11:17|0.03022347
19:11:19|0.03022347
19:11:20|0.03022343
19:11:21|0.03022343
19:11:22|0.03022343
19:11:23|0.03022343
19:11:24|0.03022343
19:11:24|0.03022339
19:11:26|0.03022339
19:11:27|0.03023747
19:11:28|0.03023747
19:11:29|0.03023747
19:11:30|0.03023747
19:11:31|0.03023747
19:11:32|0.03023747
19:11:33|0.03023747
19:11:34|0.03022673
19:11:35|0.03022673
19:11:36|0.03023741
19:11:37|0.03023741
19:11:39|0.03023741
19:11:39|0.03023741
19:11:40|0.03023741
19:11:42|0.03023741
19:11:42|0.03023741
19:11:44|0.03023741
19:11:44|0.03023741
19:11:46|0.03020993
19:11:47|0.03020993
19:11:48|0.03020993
19:11:49|0.03020993
19:11:50|0.03020841
19:11:51|0.03020841
19:11:52|0.03020841
19:11:53|0.03020841
19:11:54|0.03020841
19:11:55|0.03020841
19:11:56|0.03020841
19:11:57|0.03020843
19:11:58|0.03020843
19:11:59|0.03022474
19:12:00|0.03022364
19:12:02|0.03022364
19:12:03|0.03022364
19:12:04|0.03022364
19:12:05|0.03022364
19:12:06|0.03022364
19:12:07|0.03022364
19:12:08|0.03022364
19:12:09|0.03022364
19:12:10|0.03022364
19:12:11|0.03022364
19:12:12|0.03022364
19:12:13|0.03022364
19:12:14|0.03022364
19:12:15|0.03022364
19:12:17|0.03022364
19:12:18|0.03022364
19:12:19|0.03022364
19:12:20|0.03022364
19:12:21|0.03022364
19:12:22|0.03022364
19:12:23|0.03022361
19:12:24|0.03022361
19:12:24|0.03019999
19:12:26|0.03019999
19:12:27|0.03019999
19:12:27|0.03019999
19:12:29|0.03019999
19:12:29|0.03019999
19:12:31|0.03022364
19:12:32|0.03022364
19:12:33|0.03022364
19:12:34|0.03022364
19:12:35|0.03022364
19:12:36|0.03022364
19:12:37|0.03022364
19:12:38|0.03022364
19:12:39|0.03022364
19:12:40|0.03021021
19:12:41|0.03021021
19:12:42|0.03021021
19:12:43|0.03021021
19:12:44|0.03019242
19:12:45|0.03018637
19:12:46|0.03018637
19:12:47|0.03019945
19:12:48|0.03019985
19:12:49|0.03019985
19:12:50|0.03018637
19:12:51|0.03018637
19:12:52|0.03018637
19:12:53|0.03018636
19:12:54|0.03018636
19:12:56|0.03018636
19:12:56|0.03018636
19:12:57|0.03018636
19:12:59|0.03018636
19:13:00|0.03018636
19:13:01|0.03018636
19:13:02|0.03018636
19:13:03|0.03018636
19:13:04|0.03018636
19:13:06|0.03018636
19:13:06|0.03018636
19:13:07|0.03018636
19:13:08|0.03017953
19:13:10|0.03017953
19:13:10|0.03017953
19:13:11|0.03017953
19:13:12|0.03017953
19:13:13|0.03017953
19:13:14|0.03017953
19:13:15|0.03017953
19:13:16|0.03017953
19:13:17|0.03017953
19:13:18|0.03017953
19:13:19|0.03017953
19:13:21|0.03017953
19:13:22|0.03017953
19:13:23|0.03017953
19:13:24|0.03017953
19:13:25|0.03017953
19:13:26|0.03017953
19:13:27|0.03017953
19:13:28|0.03017953
19:13:29|0.03017953
19:13:31|0.03017953
19:13:31|0.03017953
19:13:32|0.03018633
19:13:33|0.03018633
19:13:34|0.03017953
19:13:35|0.03017953
19:13:36|0.03017953
19:13:37|0.0301501
19:13:38|0.0301501
19:13:39|0.0301501
19:13:40|0.0301501
19:13:41|0.0301501
19:13:43|0.0301501
19:13:43|0.0301501
19:13:44|0.0301501
19:13:45|0.0301501
19:13:46|0.0301501
19:13:48|0.0301501
19:13:48|0.0301501
19:13:49|0.030175
19:13:50|0.030175
19:13:51|0.030175
19:13:52|0.03015
19:13:53|0.03015
19:13:54|0.03011
19:13:56|0.03011
19:13:56|0.03011093
19:13:58|0.03011093
19:13:59|0.03011093
19:14:00|0.03011093
19:14:00|0.03011093
19:14:02|0.03011093
19:14:03|0.03011093
19:14:05|0.03014896
19:14:05|0.03014896
19:14:07|0.03014896
19:14:08|0.03014896
19:14:09|0.03014896
19:14:11|0.03011
19:14:11|0.03011
19:14:12|0.03011
19:14:13|0.03011
19:14:14|0.03011
19:14:16|0.0301
19:14:17|0.03010232
19:14:18|0.03010232
19:14:19|0.03010232
19:14:20|0.03010232
19:14:21|0.03010232
19:14:22|0.0301002
19:14:23|0.03013696
19:14:24|0.03013696
19:14:25|0.0301375
19:14:26|0.03013749
19:14:27|0.03013749
19:14:28|0.03013749
19:14:29|0.03013749
19:14:30|0.03013749
19:14:31|0.03013749
19:14:32|0.03013749
19:14:33|0.03013749
19:14:34|0.03013749
19:14:35|0.03013749
19:14:36|0.03013749
19:14:37|0.03013749
19:14:38|0.03013749
19:14:40|0.03015
19:14:40|0.03015
19:14:41|0.0301347
19:14:42|0.0301304
19:14:44|0.0301304
19:14:44|0.03011008
19:14:45|0.03011008
19:14:46|0.03011008
19:14:47|0.03011008
19:14:49|0.03011008
19:14:50|0.03011008
19:14:50|0.03011008
19:14:52|0.03011008
19:14:53|0.03011008
19:14:54|0.03011017
19:14:54|0.03011017
19:14:56|0.03011017
19:14:56|0.03011017
19:14:58|0.0301
19:14:59|0.03012927
19:15:00|0.03012927
19:15:01|0.03012927
19:15:02|0.03012927
19:15:03|0.03012927
19:15:04|0.03012927
19:15:05|0.03012927
19:15:07|0.03012927
19:15:08|0.03012927
19:15:08|0.03012927
19:15:09|0.03012927
19:15:10|0.03012927
19:15:11|0.03012927
19:15:12|0.03012927
19:15:13|0.03012927
19:15:15|0.03012927
19:15:16|0.03012826
19:15:17|0.03012826
19:15:18|0.03012826
19:15:19|0.03012826
19:15:20|0.03012826
19:15:21|0.03010008
19:15:22|0.03010008
19:15:23|0.03007932
19:15:24|0.0300743
19:15:25|0.0300743
19:15:26|0.0300743
19:15:27|0.03009974
19:15:28|0.03009972
19:15:29|0.03009973
19:15:30|0.0301125
19:15:31|0.0301125
19:15:32|0.0301125
19:15:33|0.0301125
19:15:34|0.0301125
19:15:35|0.0301125
19:15:36|0.0301125
19:15:37|0.03009685
19:15:38|0.03009685
19:15:39|0.03009685
19:15:40|0.03009685
19:15:41|0.03009685
19:15:42|0.03010996
19:15:43|0.03010996
19:15:44|0.03010996
19:15:45|0.03010996
19:15:46|0.03010996
19:15:47|0.03009685
19:15:48|0.03009685
19:15:49|0.03009685
19:15:50|0.03009685
19:15:51|0.03009683
19:15:52|0.03009683
19:15:53|0.03009683
19:15:54|0.03009683
19:15:55|0.03009683
19:15:56|0.03009683
19:15:57|0.03009683
19:15:58|0.03009683
19:15:59|0.03009683
19:16:00|0.03009683
19:16:01|0.03009686
19:16:03|0.03009686
19:16:04|0.03009686
19:16:05|0.03009685
19:16:06|0.03009685
19:16:07|0.03009685
19:16:08|0.03009685
19:16:09|0.03009685
19:16:10|0.03009685
19:16:11|0.03009686
19:16:13|0.03009686
19:16:14|0.03009686
19:16:15|0.03009686
19:16:16|0.03009686
19:16:17|0.03010999
19:16:18|0.03010999
19:16:20|0.03010999
19:16:20|0.03010999
19:16:22|0.03010999
19:16:22|0.03010999
19:16:23|0.03010999
19:16:25|0.03010999
19:16:26|0.03010999
19:16:27|0.03010999
19:16:28|0.03010999
19:16:29|0.03010999
19:16:30|0.03010902
19:16:31|0.03010902
19:16:32|0.030125
19:16:34|0.030125
19:16:34|0.030125
19:16:35|0.030125
19:16:37|0.030125
19:16:38|0.03013748
19:16:40|0.03013748
19:16:41|0.03013748
19:16:42|0.03013748
19:16:43|0.03013748
19:16:44|0.03013748
19:16:45|0.03013749
19:16:46|0.030082
19:16:47|0.030082
19:16:48|0.03012551
19:16:49|0.03012551
19:16:51|0.03008247
19:16:51|0.03008247
19:16:53|0.03008247
19:16:54|0.03012278
19:16:55|0.03012278
19:16:55|0.030075
19:16:57|0.030075
19:16:58|0.030075
19:16:58|0.03007929
19:16:59|0.03007502
19:17:01|0.03007064
19:17:01|0.03007064
19:17:03|0.03007064
19:17:04|0.03007064
19:17:05|0.03006666
19:17:07|0.03006666
19:17:08|0.03006666
19:17:09|0.03006666
19:17:09|0.03006666
19:17:11|0.03006666
19:17:12|0.03006666
19:17:13|0.03006666
19:17:14|0.03007062
19:17:15|0.03007062
19:17:16|0.03007062
19:17:17|0.03007062
19:17:18|0.03007062
19:17:19|0.03007062
19:17:20|0.03007062
19:17:21|0.03007924
19:17:22|0.03007924
19:17:23|0.03007924
19:17:24|0.03007924
19:17:25|0.03007924
19:17:26|0.03006178
19:17:27|0.03006178
19:17:28|0.03007842
19:17:30|0.03007842
19:17:31|0.03007842
19:17:32|0.03007842
19:17:32|0.03007842
19:17:33|0.03007842
19:17:34|0.03007842
19:17:36|0.03007842
19:17:37|0.03007842
19:17:38|0.03007842
19:17:38|0.03007842
19:17:39|0.03007842
19:17:41|0.03007842
19:17:41|0.03006
19:17:43|0.03007808
19:17:43|0.03007808
19:17:45|0.03007806
19:17:46|0.03007806
19:17:46|0.03007806
19:17:47|0.03007806
19:17:48|0.03007806
19:17:49|0.03007806
19:17:51|0.03007806
19:17:51|0.03007806
19:17:52|0.03007806
19:17:53|0.03007842
19:17:54|0.03007842
19:17:56|0.03007842
19:17:56|0.03007842
19:17:58|0.03007842
19:17:58|0.03006
19:18:00|0.03006
19:18:02|0.03006
19:18:02|0.03006
19:18:03|0.03005
19:18:05|0.03004738
19:18:06|0.03004738
19:18:06|0.03004738
19:18:08|0.0300958
19:18:09|0.03009457
19:18:10|0.03009457
19:18:10|0.03009457
19:18:12|0.03009457
19:18:13|0.03004082
19:18:14|0.03009055
19:18:15|0.03009055
19:18:16|0.03005187
19:18:17|0.03005187
19:18:18|0.03005187
19:18:19|0.03005187
19:18:20|0.03005187
19:18:21|0.03005187
19:18:22|0.03005187
19:18:23|0.03005187
19:18:24|0.03008539
19:18:25|0.03008539
19:18:26|0.03008539
19:18:27|0.03008539
19:18:28|0.03008539
19:18:29|0.03008539
19:18:30|0.03008539
19:18:31|0.03008539
19:18:32|0.03008539
19:18:33|0.03008538
19:18:34|0.03012105
19:18:35|0.03012105
19:18:36|0.03012105
19:18:37|0.03012105
19:18:39|0.03012105
19:18:39|0.03012105
19:18:40|0.03012105
19:18:41|0.03012105
19:18:42|0.03012105
19:18:43|0.03012105
19:18:44|0.03012105
19:18:45|0.03012105
19:18:46|0.03012105
19:18:47|0.03012105
19:18:48|0.03012105
19:18:49|0.03012105
19:18:50|0.03012105
19:18:51|0.03012105
19:18:52|0.03012105
19:18:53|0.03012105
19:18:54|0.03012105
19:18:55|0.03009881
19:18:56|0.03009881
19:18:57|0.03009881
19:18:58|0.03009881
19:18:59|0.03009881
19:19:00|0.03012103
19:19:02|0.03012103
19:19:02|0.03012105
19:19:04|0.03013011
19:19:04|0.03013011
19:19:07|0.03013011
19:19:08|0.03013011
19:19:09|0.03013011
19:19:10|0.03013011
19:19:12|0.03013011
19:19:13|0.03013011
19:19:14|0.03013011
19:19:15|0.03013011
19:19:15|0.03009908
19:19:17|0.03013737
19:19:18|0.03013737
19:19:19|0.03013737
19:19:20|0.03013737
19:19:21|0.03013737
19:19:22|0.03013737
19:19:23|0.03013737
19:19:24|0.03013737
19:19:24|0.03013737
19:19:26|0.03013737
19:19:26|0.03013737
19:19:28|0.03013737
19:19:29|0.03013737
19:19:29|0.03013737
19:19:31|0.03013737
19:19:32|0.03013737
19:19:33|0.03013737
19:19:34|0.03013737
19:19:35|0.03013737
19:19:36|0.03013737
19:19:37|0.03013011
19:19:39|0.03013011
19:19:39|0.03013011
19:19:40|0.03013011
19:19:41|0.03013011
19:19:42|0.03013011
19:19:44|0.03013011
19:19:44|0.03013011
19:19:45|0.03013011
19:19:46|0.03013011
19:19:47|0.03013011
19:19:48|0.03013011
19:19:49|0.03013011
19:19:50|0.03013011
19:19:51|0.03013011
19:19:52|0.03013011
19:19:53|0.03013011
19:19:54|0.03013011
19:19:55|0.03013011
19:19:56|0.03013011
19:19:57|0.03013011
19:19:58|0.03013011
19:19:59|0.03013011
19:20:00|0.03013011
19:20:02|0.03013011
19:20:03|0.03013011
19:20:04|0.03013011
19:20:05|0.03013011
19:20:06|0.03013011
19:20:07|0.03013011
19:20:09|0.03013746
19:20:09|0.03013746
19:20:10|0.03013746
19:20:11|0.03013746
19:20:12|0.03013746
19:20:13|0.03013746
19:20:14|0.03013746
19:20:15|0.03013746
19:20:16|0.03013746
19:20:17|0.03013011
19:20:18|0.03013011
19:20:19|0.03013011
19:20:20|0.03013011
19:20:21|0.03013011
19:20:22|0.03013011
19:20:23|0.03013011
19:20:24|0.03013011
19:20:25|0.0301101
19:20:26|0.0301101
19:20:28|0.0301026
19:20:28|0.03010264
19:20:29|0.03010264
19:20:30|0.03010264
19:20:31|0.03010264
19:20:32|0.03010264
19:20:34|0.03010264
19:20:35|0.03010264
19:20:35|0.03010264
19:20:36|0.03009908
19:20:38|0.03009908
19:20:39|0.03009908
19:20:40|0.03009908
19:20:41|0.03009908
19:20:42|0.03009908
19:20:43|0.03009908
19:20:44|0.03009908
19:20:45|0.03009908
19:20:46|0.03009908
19:20:47|0.03009908
19:20:48|0.03009908
19:20:50|0.03009908
19:20:50|0.03009908
19:20:51|0.03009908
19:20:52|0.03009908
19:20:53|0.03013742
19:20:54|0.03013742
19:20:55|0.03013742
19:20:56|0.03010264
19:20:57|0.03010264
19:20:58|0.03010264
19:21:00|0.03009908
19:21:00|0.03009908
19:21:01|0.03009908
19:21:02|0.03009908
19:21:03|0.03009908
19:21:05|0.03009908
19:21:06|0.03009908
19:21:06|0.03009908
19:21:08|0.03009908
19:21:09|0.03009908
19:21:10|0.03009908
19:21:11|0.03009908
19:21:12|0.03009908
19:21:13|0.03009908
19:21:15|0.03009908
19:21:15|0.03009908
19:21:16|0.03009908
19:21:17|0.03009908
19:21:18|0.03009908
19:21:19|0.03009908
19:21:21|0.03010262
19:21:21|0.03010262
19:21:22|0.03010261
19:21:24|0.03010261
19:21:24|0.03010261
19:21:25|0.03010261
19:21:26|0.03010261
19:21:27|0.03010261
19:21:28|0.03010261
19:21:29|0.03010261
19:21:31|0.03010261
19:21:31|0.03010261
19:21:33|0.03010261
19:21:33|0.03010261
19:21:35|0.03008547
19:21:36|0.03008547
19:21:37|0.03008547
19:21:38|0.03008547
19:21:38|0.03008547
19:21:40|0.03008547
19:21:41|0.03008547
19:21:42|0.03008547
19:21:42|0.03008547
19:21:44|0.03008547
19:21:45|0.03008547
19:21:46|0.03008547
19:21:47|0.03008547
19:21:48|0.03008547
19:21:49|0.03008547
19:21:50|0.03008547
19:21:52|0.03008547
19:21:52|0.03008547
19:21:53|0.03008547
19:21:54|0.03008547
19:21:55|0.03008547
19:21:56|0.03008547
19:21:57|0.03008547
19:21:58|0.03008547
19:21:59|0.03008547
19:22:00|0.03008547
19:22:01|0.03008547
19:22:02|0.03008547
19:22:04|0.03008547
19:22:05|0.03008547
19:22:07|0.03008548
19:22:09|0.03008548
19:22:10|0.03008548
19:22:12|0.03008548
19:22:13|0.03008548
19:22:14|0.03008548
19:22:15|0.03008548
19:22:16|0.03008548
19:22:18|0.03008539
19:22:18|0.03008539
19:22:19|0.03008539
19:22:20|0.03008539
19:22:22|0.03008539
19:22:23|0.03008539
19:22:24|0.03008539
19:22:25|0.03008539
19:22:26|0.03008539
19:22:27|0.03008539
19:22:27|0.03008539
19:22:29|0.03008539
19:22:30|0.030086
19:22:31|0.030086
19:22:31|0.030086
19:22:32|0.03008539
19:22:33|0.03008539
19:22:35|0.03008539
19:22:35|0.03008539
19:22:36|0.0300854
19:22:38|0.0300854
19:22:38|0.0300854
19:22:40|0.0300854
19:22:40|0.0300854
19:22:42|0.0300854
19:22:42|0.0300854
19:22:43|0.0300854
19:22:44|0.0300854
19:22:46|0.0300854
19:22:46|0.0300854
19:22:47|0.0300854
19:22:49|0.03011552
19:22:50|0.03011552
19:22:50|0.03012387
19:22:51|0.03012387
19:22:52|0.03012388
19:22:54|0.03012388
19:22:54|0.0301074
19:22:56|0.0301074
19:22:56|0.0301074
19:22:57|0.0301074
19:22:58|0.0301074
19:23:00|0.0301074
19:23:01|0.0301074
19:23:02|0.0301074
19:23:02|0.0301074
19:23:04|0.0301074
19:23:05|0.0301074
19:23:07|0.03012389
19:23:08|0.03012389
19:23:09|0.03012389
19:23:10|0.03012389
19:23:11|0.03012407
19:23:12|0.03012407
19:23:13|0.03012407
19:23:14|0.03012389
19:23:16|0.0301375
19:23:18|0.0301375
19:23:18|0.0301375
19:23:19|0.0301375
19:23:20|0.0301375
19:23:22|0.03015
19:23:23|0.03013838
19:23:23|0.03013838
19:23:25|0.03013838
19:23:26|0.03013838
19:23:27|0.03013838
19:23:28|0.03013838
19:23:28|0.03013838
19:23:30|0.03013838
19:23:30|0.03013838
19:23:32|0.03013838
19:23:33|0.03013838
19:23:33|0.03013838
19:23:34|0.03013838
19:23:35|0.03013838
19:23:36|0.03013838
19:23:37|0.03013838
19:23:39|0.03013838
19:23:40|0.03013838
19:23:41|0.03013838
19:23:41|0.03012487
19:23:43|0.03012487
19:23:43|0.03012487
19:23:46|0.03012487
19:23:46|0.03012487
19:23:47|0.03011003
19:23:48|0.03011003
19:23:49|0.03013737
19:23:50|0.03013737
19:23:51|0.03013737
19:23:52|0.03013737
19:23:53|0.03013737
19:23:54|0.03013737
19:23:55|0.03013737
19:23:56|0.03013737
19:23:57|0.03011035
19:23:58|0.03011035
19:23:59|0.03011035
19:24:00|0.03011035
19:24:01|0.03011035
19:24:02|0.03011035
19:24:03|0.03011035
19:24:04|0.03011035
19:24:06|0.03011035
19:24:07|0.03011035
19:24:08|0.03011037
19:24:09|0.03011037
19:24:10|0.03011037
19:24:12|0.03011037
19:24:13|0.03011037
19:24:13|0.03011037
19:24:15|0.03011037
19:24:15|0.03013796
19:24:17|0.03013796
19:24:17|0.03013796
19:24:18|0.03011004
19:24:20|0.03011004
19:24:20|0.03011004
19:24:22|0.03011927
19:24:22|0.03011927
19:24:24|0.03011927
19:24:25|0.03011927
19:24:25|0.03011927
19:24:26|0.03011927
19:24:28|0.03011927
19:24:29|0.03011927
19:24:29|0.03011927
19:24:31|0.03011927
19:24:31|0.03011927
19:24:32|0.03011927
19:24:34|0.03011927
19:24:35|0.03011927
19:24:36|0.03008539
19:24:37|0.03008539
19:24:38|0.03011004
19:24:39|0.03007259
19:24:40|0.03007259
19:24:40|0.03007259
19:24:42|0.03004736
19:24:42|0.03004736
19:24:44|0.03004736
19:24:45|0.03004736
19:24:46|0.03004736
19:24:47|0.03000029
19:24:48|0.030003
19:24:49|0.030003
19:24:50|0.030003
19:24:51|0.030003
19:24:52|0.030003
19:24:53|0.030003
19:24:53|0.030003
19:24:55|0.03006221
19:24:55|0.03006221
19:24:57|0.03006221
19:24:57|0.03006221
19:24:59|0.03006221
19:24:59|0.03006221
19:25:01|0.03006165
19:25:02|0.03006165
19:25:03|0.03006238
19:25:03|0.03002348
19:25:05|0.03002348
19:25:06|0.03009766
19:25:07|0.03008528
19:25:08|0.03008528
19:25:09|0.03008528
19:25:10|0.03008528
19:25:11|0.03008528
19:25:12|0.03008528
19:25:13|0.03008528
19:25:14|0.03008528
19:25:15|0.03008528
19:25:16|0.03008528
19:25:17|0.03008528
19:25:18|0.03008528
19:25:19|0.0301
19:25:21|0.0301
19:25:22|0.0301
19:25:23|0.0301
19:25:23|0.0301
19:25:25|0.0301
19:25:25|0.0301
19:25:27|0.0301
19:25:28|0.0301
19:25:29|0.03011059
19:25:29|0.03011059
19:25:31|0.03011059
19:25:32|0.03011059
19:25:33|0.03011059
19:25:34|0.03011059
19:25:35|0.03011059
19:25:36|0.0301
19:25:36|0.0301
19:25:38|0.0301
19:25:39|0.0301
19:25:40|0.0301
19:25:41|0.0301
19:25:42|0.0301
19:25:43|0.0301
19:25:44|0.0301
19:25:45|0.0301
19:25:46|0.0301
19:25:47|0.0301
19:25:48|0.0301
19:25:49|0.0301
19:25:50|0.0301
19:25:51|0.0301
19:25:52|0.0301
19:25:53|0.0301
19:25:55|0.0301
19:25:55|0.0301
19:25:56|0.0301
19:25:57|0.0301
19:25:58|0.0301
19:25:59|0.0301
19:26:00|0.0301
19:26:01|0.0301
19:26:02|0.0301
19:26:03|0.03009298
19:26:05|0.03009298
19:26:05|0.03014035
19:26:07|0.0301
19:26:08|0.0301
19:26:08|0.0301
19:26:10|0.0301
19:26:11|0.03008824
19:26:12|0.03012288
19:26:14|0.03012288
19:26:15|0.03012288
19:26:16|0.03012288
19:26:17|0.03012288
19:26:18|0.03012288
19:26:19|0.03012288
19:26:20|0.03012288
19:26:21|0.03012288
19:26:22|0.03012288
19:26:23|0.03012288
19:26:24|0.03012288
19:26:25|0.03012288
19:26:26|0.03012288
19:26:27|0.03012288
19:26:28|0.03012288
19:26:29|0.03012288
19:26:30|0.03012287
19:26:31|0.03012287
19:26:32|0.03012287
19:26:33|0.03012287
19:26:34|0.0301021
19:26:35|0.0301021
19:26:36|0.0301021
19:26:37|0.0301021
19:26:38|0.0301021
19:26:39|0.0301021
19:26:39|0.0301021
19:26:40|0.03010212
19:26:42|0.0301
19:26:43|0.0301
19:26:43|0.03007504
19:26:45|0.03010201
19:26:46|0.03010201
19:26:47|0.03010201
19:26:50|0.03010201
19:26:51|0.03010197
19:26:52|0.03010197
19:26:52|0.03010197
19:26:54|0.03007687
19:26:55|0.03007687
19:26:56|0.03007687
19:26:57|0.03007687
19:26:58|0.03007687
19:26:59|0.03007687
19:27:00|0.03007687
19:27:01|0.03008454
19:27:02|0.03008454
19:27:03|0.03008454
19:27:04|0.03008223
19:27:05|0.03008223
19:27:06|0.03008223
19:27:07|0.03008223
19:27:08|0.03008223
19:27:10|0.03008223
19:27:11|0.03008223
19:27:12|0.03008223
19:27:13|0.03008223
19:27:14|0.03008223
19:27:15|0.03008223
19:27:16|0.03008223
19:27:18|0.03008223
19:27:18|0.03008223
19:27:20|0.03008223
19:27:21|0.03008223
19:27:21|0.03008223
19:27:22|0.03008223
19:27:24|0.03008223
19:27:25|0.03008223
19:27:26|0.03008223
19:27:26|0.03008223
19:27:28|0.03008223
19:27:29|0.03008223
19:27:30|0.03008223
19:27:31|0.03008223
19:27:32|0.03008223
19:27:32|0.03008223
19:27:34|0.03008223
19:27:35|0.03008223
19:27:36|0.03008223
19:27:37|0.03008223
19:27:38|0.03008
19:27:39|0.03008
19:27:40|0.03008
19:27:40|0.03009186
19:27:42|0.03009186
19:27:43|0.03008
19:27:44|0.03008
19:27:44|0.03008
19:27:46|0.03008
19:27:47|0.03008
19:27:47|0.03009356
19:27:49|0.03009356
19:27:50|0.03008
19:27:51|0.03008
19:27:52|0.03008
19:27:53|0.03008
19:27:54|0.03008
19:27:55|0.03008
19:27:56|0.03008
19:27:57|0.03008
19:27:58|0.03008
19:27:59|0.03009265
19:28:00|0.03009265
19:28:02|0.03007688
19:28:02|0.03007688
19:28:03|0.03007688
19:28:05|0.03007688
19:28:06|0.03007702
19:28:07|0.03007702
19:28:08|0.03007702
19:28:09|0.03007702
19:28:11|0.03007702
19:28:11|0.03007702
19:28:12|0.03007702
19:28:14|0.03007688
19:28:14|0.03007688
19:28:16|0.03007688
19:28:17|0.03007502
19:28:18|0.03007502
19:28:19|0.03007502
19:28:20|0.03009265
19:28:21|0.03009265
19:28:22|0.03009265
19:28:23|0.03009265
19:28:24|0.03012634
19:28:25|0.03012634
19:28:26|0.03012634
19:28:27|0.03012634
19:28:28|0.03012634
19:28:29|0.03012634
19:28:30|0.03012634
19:28:31|0.03012634
19:28:32|0.03016
19:28:33|0.03016
19:28:34|0.03016
19:28:35|0.03016
19:28:36|0.03016
19:28:37|0.03016
19:28:38|0.03015998
19:28:39|0.03015998
19:28:40|0.03015998
19:28:41|0.03015997
19:28:43|0.03015997
19:28:43|0.03015997
19:28:44|0.03015997
19:28:45|0.03015997
19:28:46|0.03015997
19:28:48|0.03015997
19:28:49|0.03015997
19:28:50|0.03015997
19:28:51|0.03015997
19:28:51|0.03015997
19:28:52|0.03015997
19:28:53|0.03015997
19:28:55|0.03015997
19:28:55|0.03015997
19:28:57|0.03015997
19:28:57|0.03015997
19:28:58|0.03013929
19:29:00|0.03013929
19:29:01|0.03015995
19:29:02|0.03014171
19:29:03|0.03014171
19:29:04|0.03014171
19:29:05|0.03014171
19:29:07|0.03015929
19:29:07|0.03015929
19:29:08|0.03015929
19:29:10|0.03015929
19:29:11|0.03015929
19:29:12|0.03015929
19:29:14|0.03015929
19:29:15|0.03014171
19:29:16|0.03014171
19:29:17|0.03014171
19:29:18|0.03012634
19:29:20|0.03012634
19:29:21|0.03012634
19:29:21|0.03012634
19:29:23|0.03012634
19:29:24|0.03012634
19:29:25|0.03012634
19:29:26|0.03012634
19:29:27|0.03012634
19:29:28|0.03012634
19:29:28|0.03012634
19:29:29|0.03012634
19:29:30|0.03012634
19:29:32|0.03012634
19:29:33|0.03012634
19:29:34|0.03012634
19:29:35|0.03012634
19:29:36|0.03012634
19:29:37|0.03012634
19:29:38|0.03012634
19:29:39|0.03012634
19:29:40|0.03012634
19:29:41|0.03012634
19:29:42|0.03012634
19:29:43|0.030126
19:29:44|0.030126
19:29:45|0.030126
19:29:46|0.030126
19:29:47|0.030126
19:29:48|0.030126
19:29:49|0.030126
19:29:50|0.030126
19:29:51|0.03012942
19:29:52|0.03012942
19:29:53|0.03012942
19:29:54|0.03012942
19:29:55|0.03012942
19:29:56|0.03012942
19:29:57|0.03012942
19:29:59|0.03012
19:29:59|0.03012
19:30:00|0.03012
19:30:02|0.03012
19:30:03|0.03012
19:30:04|0.03012
19:30:05|0.03012
19:30:05|0.03012
19:30:07|0.03012
19:30:08|0.03012
19:30:08|0.03012
19:30:09|0.03012
19:30:11|0.03012
19:30:12|0.03012
19:30:13|0.03012
19:30:15|0.03012
19:30:15|0.03012
19:30:16|0.03012
19:30:18|0.03012
19:30:19|0.03012
19:30:20|0.03012
19:30:21|0.03012
19:30:22|0.03012
19:30:23|0.03012
19:30:24|0.03012
19:30:25|0.03012
19:30:26|0.03008
19:30:28|0.03008
19:30:28|0.03008
19:30:29|0.03008
19:30:30|0.03008
19:30:31|0.03008
19:30:32|0.03008
19:30:33|0.03008
19:30:35|0.03011745
19:30:36|0.03011745
19:30:37|0.03011745
19:30:38|0.03011745
19:30:38|0.03011745
19:30:39|0.03011745
19:30:40|0.03011745
19:30:42|0.03011745
19:30:43|0.03011745
19:30:43|0.03011745
19:30:44|0.03008116
19:30:46|0.03008116
19:30:46|0.03008116
19:30:48|0.0300815
19:30:48|0.0300815
19:30:49|0.0300815
19:30:51|0.0300815
19:30:52|0.03008
19:30:53|0.03008
19:30:54|0.03011851
19:30:54|0.03011851
19:30:56|0.03011851
19:30:57|0.03011851
19:30:58|0.03011851
19:30:59|0.03011851
19:31:00|0.03011851
19:31:00|0.03011851
19:31:01|0.03011851
19:31:03|0.03011851
19:31:03|0.03011851
19:31:05|0.03011851
19:31:06|0.03007688
19:31:07|0.03007688
19:31:08|0.03007688
19:31:09|0.03007688
19:31:09|0.03007688
19:31:11|0.03007688
19:31:12|0.03007688
19:31:13|0.03007688
19:31:14|0.03007688
19:31:15|0.03007688
19:31:16|0.03007693
19:31:17|0.03007693
19:31:18|0.03007693
19:31:19|0.03007693
19:31:21|0.03007693
19:31:22|0.03007693
19:31:22|0.03007693
19:31:24|0.03007693
19:31:25|0.03007693
19:31:26|0.03007693
19:31:27|0.03007693
19:31:28|0.03007693
19:31:29|0.03007693
19:31:30|0.03007693
19:31:31|0.03007693
19:31:33|0.03007693
19:31:33|0.03007693
19:31:34|0.03011204
19:31:35|0.03007711
19:31:36|0.03007711
19:31:37|0.03011174
19:31:39|0.03011174
19:31:39|0.03011174
19:31:40|0.0301195
19:31:42|0.0301195
19:31:43|0.0301195
19:31:44|0.03007688
19:31:45|0.03007688
19:31:46|0.03007688
19:31:47|0.03011382
19:31:47|0.0301132
19:31:49|0.03007564
19:31:50|0.03007564
19:31:51|0.0301195
19:31:52|0.0300759
19:31:52|0.03007688
19:31:54|0.03007688
19:31:55|0.03007688
19:31:56|0.03007688
19:31:57|0.0300566
19:31:58|0.0300566
19:31:59|0.03005929
19:32:00|0.03012
19:32:01|0.03012
19:32:02|0.03012
19:32:03|0.03012
19:32:04|0.03012
19:32:05|0.03011996
19:32:06|0.03011996
19:32:07|0.03007738
19:32:08|0.03007717
19:32:09|0.03007717
19:32:10|0.03005852
19:32:11|0.0301128
19:32:12|0.03011662
19:32:13|0.03011662
19:32:15|0.03007099
19:32:15|0.03007099
19:32:17|0.03007099
19:32:18|0.03007099
19:32:18|0.03015
19:32:20|0.03015001
19:32:21|0.03015001
19:32:23|0.03017911
19:32:23|0.0301931
19:32:24|0.0301931
19:32:25|0.0301931
19:32:26|0.0301931
19:32:27|0.03022807
19:32:28|0.03022807
19:32:29|0.03022807
19:32:30|0.03025747
19:32:31|0.03025806
19:32:32|0.03026
19:32:33|0.03026
19:32:34|0.03026082
19:32:35|0.03027504
19:32:36|0.03027473
19:32:37|0.03027473
19:32:38|0.03027473
19:32:40|0.03027473
19:32:41|0.03027427
19:32:42|0.03027405
19:32:43|0.03027405
19:32:44|0.03027405
19:32:45|0.03027405
19:32:46|0.03027405
19:32:47|0.03027405
19:32:48|0.03027405
19:32:49|0.03027844
19:32:50|0.03027844
19:32:51|0.03027844
19:32:52|0.03027401
19:32:53|0.03028217
19:32:54|0.03028217
19:32:55|0.03022581
19:32:56|0.030283
19:32:57|0.030283
19:32:58|0.030283
19:32:59|0.030283
19:33:01|0.03030042
19:33:01|0.03030043
19:33:02|0.03032
19:33:03|0.03032
19:33:04|0.03032
19:33:05|0.03032
19:33:06|0.03032
19:33:07|0.03032
19:33:08|0.03032
19:33:09|0.03032
19:33:10|0.03032
19:33:11|0.03032142
19:33:12|0.03033405
19:33:13|0.03033405
19:33:14|0.03033839
19:33:16|0.03033839
19:33:16|0.03033839
19:33:17|0.03034
19:33:19|0.03037143
19:33:20|0.03037143
19:33:21|0.03037143
19:33:23|0.0303076
19:33:24|0.03026842
19:33:25|0.03027361
19:33:26|0.03024
19:33:27|0.03026444
19:33:28|0.03020093
19:33:29|0.03020093
19:33:30|0.03020095
19:33:31|0.03020091
19:33:31|0.03022772
19:33:33|0.03022772
19:33:34|0.03018
19:33:35|0.03018
19:33:36|0.03018
19:33:37|0.03018
19:33:38|0.03013636
19:33:39|0.03013636
19:33:40|0.03015678
19:33:41|0.03012608
19:33:42|0.03012608
19:33:43|0.03012904
19:33:44|0.03012904
19:33:45|0.03012904
19:33:46|0.03012
19:33:48|0.03012
19:33:49|0.03012
19:33:50|0.03012
19:33:51|0.03012
19:33:52|0.03011765
19:33:53|0.03011765
19:33:54|0.03011765
19:33:55|0.03011765
19:33:56|0.0301554
19:33:57|0.03011766
19:33:58|0.03011766
19:33:59|0.03011766
19:33:59|0.03011766
19:34:01|0.030155
19:34:02|0.030155
19:34:03|0.03015496
19:34:04|0.03015496
19:34:05|0.03015496
19:34:06|0.03015496
19:34:07|0.03015496
19:34:08|0.03015496
19:34:09|0.03015496
19:34:11|0.03015499
19:34:11|0.03015499
19:34:12|0.03013328
19:34:13|0.030155
19:34:14|0.030155
19:34:16|0.030155
19:34:17|0.03015698
19:34:18|0.03015698
19:34:19|0.03015698
19:34:20|0.03015698
19:34:22|0.03015698
19:34:22|0.03015698
19:34:23|0.03015698
19:34:24|0.03015708
19:34:25|0.03015708
19:34:26|0.03015708
19:34:27|0.03015708
19:34:28|0.03015708
19:34:29|0.03015708
19:34:30|0.03015708
19:34:31|0.03015708
19:34:32|0.03015708
19:34:33|0.03015708
19:34:34|0.03015708
19:34:35|0.03015496
19:34:36|0.03018346
19:34:37|0.03018346
19:34:38|0.03015496
19:34:39|0.03015496
19:34:40|0.030157
19:34:41|0.030157
19:34:42|0.030157
19:34:44|0.030157
19:34:44|0.030157
19:34:45|0.030157
19:34:46|0.030157
19:34:47|0.030157
19:34:48|0.030157
19:34:49|0.03013334
19:34:50|0.03013334
19:34:51|0.03013334
19:34:52|0.03013334
19:34:53|0.03013334
19:34:54|0.03013334
19:34:55|0.03013334
19:34:56|0.030157
19:34:57|0.030157
19:34:58|0.030157
19:34:59|0.030157
19:35:00|0.030157
19:35:01|0.030157
19:35:02|0.030157
19:35:03|0.030157
19:35:05|0.030157
19:35:06|0.030157
19:35:07|0.030157
19:35:08|0.030157
19:35:09|0.030157
19:35:10|0.030157
19:35:11|0.030157
19:35:12|0.030157
19:35:12|0.030157
19:35:13|0.03012402
19:35:15|0.03012402
19:35:16|0.03012402
19:35:17|0.03012402
19:35:18|0.03012402
19:35:19|0.03012402
19:35:20|0.03012402
19:35:21|0.03012402
19:35:22|0.03012402
19:35:23|0.03012512
19:35:25|0.03012512
19:35:26|0.03012497
19:35:26|0.03010232
19:35:27|0.03010232
19:35:28|0.03010232
19:35:30|0.03010232
19:35:31|0.03010233
19:35:32|0.03010233
19:35:33|0.03010233
19:35:34|0.03010236
19:35:35|0.03010236
19:35:36|0.03010236
19:35:37|0.03010236
19:35:38|0.03010236
19:35:39|0.03010236
19:35:40|0.03010236
19:35:41|0.03010236
19:35:42|0.03010236
19:35:43|0.03010236
19:35:44|0.03010236
19:35:46|0.03010236
19:35:46|0.0301023
19:35:48|0.0301023
19:35:48|0.0301023
19:35:49|0.0301023
19:35:50|0.03008
19:35:51|0.03008
19:35:52|0.03008
19:35:53|0.03008
19:35:55|0.03008
19:35:55|0.03008
19:35:57|0.03008
19:35:57|0.03008
19:35:58|0.03008
19:36:00|0.03008
19:36:01|0.03005458
19:36:02|0.03008003
19:36:02|0.03008003
19:36:04|0.03008003
19:36:05|0.03008003
19:36:06|0.03008003
19:36:06|0.03005
19:36:08|0.03005
19:36:09|0.03005
19:36:10|0.03005
19:36:10|0.03005
19:36:11|0.03005
19:36:12|0.03004911
19:36:13|0.03004911
19:36:14|0.03004911
19:36:16|0.03004911
19:36:17|0.03005
19:36:18|0.03005
19:36:19|0.03005
19:36:20|0.03005
19:36:21|0.03005
19:36:22|0.03005
19:36:24|0.03005
19:36:24|0.03005
19:36:25|0.03005
19:36:27|0.03005
19:36:28|0.03005
19:36:29|0.03005
19:36:30|0.03006
19:36:30|0.03005
19:36:32|0.03005
19:36:33|0.03005
19:36:34|0.03005
19:36:35|0.03005
19:36:36|0.03003
19:36:36|0.03003
19:36:38|0.03003
19:36:38|0.03003
19:36:40|0.03003
19:36:41|0.03003039
19:36:42|0.03003039
19:36:42|0.03003039
19:36:44|0.03003039
19:36:45|0.03003039
19:36:46|0.03003039
19:36:46|0.03003039
19:36:48|0.03002
19:36:49|0.03003
19:36:50|0.03003
19:36:51|0.03003
19:36:52|0.03003
19:36:53|0.03003
19:36:54|0.03003
19:36:55|0.03003
19:36:56|0.03003
19:36:57|0.03003
19:36:58|0.03003
19:36:59|0.03003
19:37:01|0.03003
19:37:01|0.03003
19:37:03|0.03003
19:37:04|0.03003
19:37:04|0.03006117
19:37:06|0.03006117
19:37:07|0.03006117
19:37:08|0.03006117
19:37:08|0.03006117
19:37:10|0.03006117
19:37:10|0.03006117
19:37:11|0.03006117
19:37:12|0.0300935
19:37:13|0.0300935
19:37:14|0.0300935
19:37:16|0.03010008
19:37:16|0.03010008
19:37:18|0.03010008
19:37:19|0.03010008
19:37:20|0.03010008
19:37:22|0.03010642
19:37:22|0.03010642
19:37:23|0.03008239
19:37:25|0.03008239
19:37:26|0.03008239
19:37:27|0.03008239
19:37:28|0.03008239
19:37:29|0.03008239
19:37:30|0.03008249
19:37:31|0.03008249
19:37:32|0.03008249
19:37:33|0.03008249
19:37:34|0.03008249
19:37:35|0.03008249
19:37:36|0.03010642
19:37:37|0.03010642
19:37:38|0.03010642
19:37:39|0.03010642
19:37:40|0.03010642
19:37:41|0.03010642
19:37:42|0.03010642
19:37:43|0.03008291
19:37:44|0.03008291
19:37:45|0.03008293
19:37:46|0.03008293
19:37:47|0.03008293
19:37:48|0.03008293
19:37:49|0.03008293
19:37:50|0.03006119
19:37:51|0.03006119
19:37:52|0.03006119
19:37:53|0.03006119
19:37:54|0.03006119
19:37:55|0.03006119
19:37:56|0.03006119
19:37:57|0.03006119
19:37:58|0.03006119
19:37:59|0.03009816
19:38:00|0.03009816
19:38:01|0.03009816
19:38:02|0.03009816
19:38:03|0.03009816
19:38:04|0.03008421
19:38:05|0.03008421
19:38:06|0.0300842
19:38:07|0.0300842
19:38:08|0.0300842
19:38:09|0.03006118
19:38:10|0.03006118
19:38:11|0.03006118
19:38:13|0.03006118
19:38:13|0.03006118
19:38:14|0.03006118
19:38:15|0.03006118
19:38:16|0.03006118
19:38:17|0.03009598
19:38:18|0.03007374
19:38:20|0.03007374
19:38:21|0.03007374
19:38:22|0.03007374
19:38:23|0.03007374
19:38:25|0.03007374
19:38:26|0.03007374
19:38:26|0.03007374
19:38:27|0.03007374
19:38:28|0.03007374
19:38:29|0.03007374
19:38:31|0.03007374
19:38:32|0.03007374
19:38:33|0.03007374
19:38:34|0.03007374
19:38:36|0.03007374
19:38:36|0.03007374
19:38:37|0.03009598
19:38:38|0.03007573
19:38:39|0.03009958
19:38:40|0.03009958
19:38:42|0.03009958
19:38:42|0.03009958
19:38:43|0.03009958
19:38:44|0.03007347
19:38:45|0.03007347
19:38:46|0.03007347
19:38:47|0.03007347
19:38:48|0.03007347
19:38:49|0.03007347
19:38:50|0.03007347
19:38:51|0.03007347
19:38:53|0.03007347
19:38:53|0.03007347
19:38:54|0.03007347
19:38:55|0.03007347
19:38:56|0.03007347
19:38:58|0.03007347
19:38:59|0.03007347
19:39:00|0.03007347
19:39:01|0.03007702
19:39:02|0.03007702
19:39:03|0.03007702
19:39:04|0.03007702
19:39:05|0.03007702
19:39:07|0.03007702
19:39:07|0.03007702
19:39:08|0.03007702
19:39:09|0.03007702
19:39:10|0.03007702
19:39:11|0.03007702
19:39:12|0.03007702
19:39:13|0.03007702
19:39:14|0.03007702
19:39:16|0.03007702
19:39:16|0.03007702
19:39:17|0.03007702
19:39:18|0.03007702
19:39:20|0.03007702
19:39:21|0.03007702
19:39:22|0.03008
19:39:24|0.03007699
19:39:25|0.03007702
19:39:26|0.03007702
19:39:27|0.03007702
19:39:28|0.03007702
19:39:29|0.03007702
19:39:30|0.03007702
19:39:32|0.03007702
19:39:32|0.03007702
19:39:33|0.03007702
19:39:34|0.03007702
19:39:36|0.03007702
19:39:36|0.03007702
19:39:37|0.03007702
19:39:38|0.03007702
19:39:40|0.03007702
19:39:41|0.03007702
19:39:41|0.03007702
19:39:43|0.03007702
19:39:44|0.03007702
19:39:44|0.03007702
19:39:45|0.03007702
19:39:46|0.03007702
19:39:48|0.03007702
19:39:49|0.03007702
19:39:50|0.03007702
19:39:51|0.03007702
19:39:52|0.03007702
19:39:52|0.03007702
19:39:53|0.03007702
19:39:54|0.03007702
19:39:56|0.03007347
19:39:56|0.03007347
19:39:57|0.03007347
19:39:59|0.03007347
19:40:00|0.03007347
19:40:00|0.03006118
19:40:01|0.03007702
19:40:03|0.0300612
19:40:04|0.0300612
19:40:05|0.0300612
19:40:06|0.0300612
19:40:07|0.0300612
19:40:09|0.0300612
19:40:09|0.0300612
19:40:10|0.0300612
19:40:11|0.0300612
19:40:12|0.0300612
19:40:13|0.0300612
19:40:14|0.0300612
19:40:15|0.0300612
19:40:16|0.0300612
19:40:18|0.03007702
19:40:19|0.030025
19:40:20|0.030025
19:40:21|0.030025
19:40:23|0.03002
19:40:24|0.03001853
19:40:25|0.0300125
19:40:26|0.03000838
19:40:26|0.03000838
19:40:28|0.03000838
19:40:29|0.03000838
19:40:30|0.03000989
19:40:31|0.03000975
19:40:32|0.03000975
19:40:33|0.03000975
19:40:34|0.03000975
19:40:36|0.03000975
19:40:36|0.03000975
19:40:37|0.03000975
19:40:38|0.03000975
19:40:39|0.03000975
19:40:41|0.03000975
19:40:41|0.03000975
19:40:43|0.03000975
19:40:43|0.03000975
19:40:45|0.03000975
19:40:46|0.03000975
19:40:47|0.03004098
19:40:48|0.03004098
19:40:49|0.03000987
19:40:50|0.03000987
19:40:50|0.03000987
19:40:52|0.03000987
19:40:53|0.03000987
19:40:53|0.03004113
19:40:55|0.03004113
19:40:56|0.03004113
19:40:57|0.03004113
19:40:57|0.03004113
19:40:59|0.03001003
19:41:00|0.03001003
19:41:01|0.03001009
19:41:02|0.03001009
19:41:03|0.0300101
19:41:04|0.0300101
19:41:05|0.03005341
19:41:06|0.03005341
19:41:07|0.03005341
19:41:08|0.03005341
19:41:09|0.03005341
19:41:10|0.03005341
19:41:11|0.03005341
19:41:13|0.03005341
19:41:13|0.03008748
19:41:14|0.03008748
19:41:15|0.03008748
19:41:16|0.03008748
19:41:17|0.03008748
19:41:19|0.03008748
19:41:19|0.03008748
19:41:20|0.03008748
19:41:21|0.03008748
19:41:23|0.0300875
19:41:24|0.0300875
19:41:24|0.0300875
19:41:26|0.0300875
19:41:26|0.0300875
19:41:27|0.0300875
19:41:29|0.0300875
19:41:31|0.0300875
19:41:31|0.0300875
19:41:32|0.0300941
19:41:33|0.0300941
19:41:35|0.03009201
19:41:35|0.03009201
19:41:36|0.03009201
19:41:37|0.03009201
19:41:38|0.03009201
19:41:39|0.03009201
19:41:40|0.03009201
19:41:41|0.03005823
19:41:42|0.03010642
19:41:43|0.03010642
19:41:44|0.03010642
19:41:45|0.03010642
19:41:46|0.03010642
19:41:47|0.03010642
19:41:48|0.03010642
19:41:49|0.03010642
19:41:50|0.03010642
19:41:51|0.03010642
19:41:52|0.03010642
19:41:53|0.03006112
19:41:54|0.03006112
19:41:55|0.03006112
19:41:56|0.03006112
19:41:57|0.03006112
19:41:58|0.03006112
19:41:59|0.03004118
19:42:00|0.03006111
19:42:01|0.03006112
19:42:02|0.03006113
19:42:03|0.03006113
19:42:04|0.03006113
19:42:06|0.03006113
19:42:07|0.03006113
19:42:07|0.03006112
19:42:08|0.03006112
19:42:09|0.03006113
19:42:10|0.03006113
19:42:11|0.03006112
19:42:13|0.03006112
19:42:14|0.03006112
19:42:15|0.03006112
19:42:16|0.03006112
19:42:17|0.03006112
19:42:17|0.03006112
19:42:18|0.03006112
19:42:19|0.03006112
19:42:21|0.03006112
19:42:22|0.03006112
19:42:23|0.03006112
19:42:24|0.03006112
19:42:25|0.03006112
19:42:26|0.03006112
19:42:28|0.03006112
19:42:28|0.03006112
19:42:30|0.03006112
19:42:31|0.03006112
19:42:32|0.03006113
19:42:33|0.03006113
19:42:34|0.03006113
19:42:35|0.03006113
19:42:36|0.03006113
19:42:37|0.03006113
19:42:38|0.03003003
19:42:39|0.03003003
19:42:40|0.03006112
19:42:41|0.03006112
19:42:42|0.03006112
19:42:43|0.03006112
19:42:44|0.03006112
19:42:45|0.03006112
19:42:46|0.03008738
19:42:47|0.03008738
19:42:48|0.03008739
19:42:49|0.03008739
19:42:51|0.03008739
19:42:51|0.03010594
19:42:52|0.03010594
19:42:53|0.03008738
19:42:54|0.03006118
19:42:55|0.03006118
19:42:57|0.03006118
19:42:57|0.03006118
19:42:59|0.03006118
19:42:59|0.03006118
19:43:01|0.03006118
19:43:02|0.03006115
19:43:02|0.03006115
19:43:03|0.03006115
19:43:04|0.03006115
19:43:06|0.03006115
19:43:07|0.03006115
19:43:07|0.03006115
19:43:08|0.03006115
19:43:10|0.03006115
19:43:10|0.03006115
19:43:12|0.03006115
19:43:13|0.03006118
19:43:13|0.03006118
19:43:15|0.03006118
19:43:15|0.03006118
19:43:17|0.03006114
19:43:18|0.03006114
19:43:19|0.03006114
19:43:20|0.03006114
19:43:21|0.03006114
19:43:22|0.03006114
19:43:23|0.03006114
19:43:24|0.03006114
19:43:26|0.03006114
19:43:27|0.03006114
19:43:28|0.03006114
19:43:29|0.03006114
19:43:30|0.03006114
19:43:31|0.03008083
19:43:33|0.03008083
19:43:34|0.03008083
19:43:35|0.03008083
19:43:36|0.03008083
19:43:36|0.03008083
19:43:38|0.03008083
19:43:39|0.03008083
19:43:39|0.03008083
19:43:41|0.03008083
19:43:42|0.03008083
19:43:44|0.03009705
19:43:44|0.03008083
19:43:45|0.03008083
19:43:47|0.03008083
19:43:47|0.03008083
19:43:49|0.03008083
19:43:50|0.03008083
19:43:51|0.03008083
19:43:52|0.03008083
19:43:53|0.03008083
19:43:53|0.03008083
19:43:55|0.03008083
19:43:56|0.03008083
19:43:56|0.03008083
19:43:58|0.03008083
19:43:58|0.03008083
19:44:00|0.0300999
19:44:00|0.0300999
19:44:02|0.03006119
19:44:03|0.03006119
19:44:04|0.03006119
19:44:05|0.03006119
19:44:06|0.03006119
19:44:07|0.03006119
19:44:08|0.03006131
19:44:10|0.03006131
19:44:11|0.03006131
19:44:12|0.03006131
19:44:13|0.03006131
19:44:14|0.03006131
19:44:15|0.03006131
19:44:16|0.03006131
19:44:17|0.03006131
19:44:18|0.03006131
19:44:18|0.03006131
19:44:20|0.03006131
19:44:21|0.03006131
19:44:22|0.03006131
19:44:22|0.03006131
19:44:24|0.03006131
19:44:24|0.03006131
19:44:26|0.03006131
19:44:28|0.03009622
19:44:28|0.03002095
19:44:30|0.03002095
19:44:30|0.03002095
19:44:32|0.03002095
19:44:33|0.030003
19:44:34|0.03001007
19:44:34|0.03001007
19:44:36|0.03000012
19:44:37|0.03000377
19:44:38|0.03000012
19:44:38|0.03001813
19:44:40|0.0300185
19:44:41|0.03002928
19:44:42|0.03002928
19:44:43|0.03002928
19:44:44|0.03002928
19:44:44|0.03002928
19:44:46|0.03002928
19:44:46|0.03002928
19:44:48|0.03002928
19:44:48|0.03002928
19:44:50|0.03002928
19:44:50|0.03000374
19:44:52|0.03000374
19:44:53|0.03000374
19:44:53|0.03000374
19:44:54|0.03000374
19:44:55|0.03000374
19:44:56|0.03000374
19:44:58|0.03000374
19:44:59|0.03000374
19:45:00|0.03000374
19:45:00|0.03002928
19:45:02|0.03004565
19:45:02|0.03004565
19:45:04|0.03001661
19:45:05|0.03001661
19:45:06|0.03001661
19:45:07|0.03001661
19:45:08|0.03001661
19:45:09|0.03001661
19:45:10|0.03001661
19:45:11|0.03001661
19:45:13|0.03001002
19:45:13|0.03001002
19:45:14|0.03001002
19:45:15|0.03001002
19:45:16|0.03001002
19:45:17|0.03001661
19:45:18|0.03001661
19:45:20|0.03001661
19:45:20|0.03001661
19:45:21|0.03001661
19:45:22|0.03001661
19:45:23|0.03001661
19:45:24|0.03001661
19:45:25|0.03001002
19:45:27|0.03001002
19:45:28|0.03001001
19:45:30|0.03001001
19:45:31|0.03001001
19:45:31|0.03001001
19:45:32|0.03001001
19:45:33|0.03001001
19:45:34|0.03001001
19:45:36|0.03001001
19:45:36|0.03001001
19:45:38|0.03001018
19:45:39|0.03001018
19:45:39|0.03001018
19:45:41|0.03001018
19:45:42|0.03001018
19:45:42|0.03001018
19:45:44|0.03001018
19:45:44|0.03001018
19:45:46|0.03001018
19:45:47|0.03001018
19:45:48|0.03001018
19:45:48|0.03001018
19:45:50|0.03001018
19:45:51|0.03001018
19:45:52|0.03001018
19:45:52|0.03001018
19:45:54|0.03004419
19:45:55|0.03004321
19:45:55|0.03004321
19:45:56|0.03004321
19:45:57|0.03004321
19:45:59|0.03004321
19:46:00|0.03004321
19:46:01|0.03004321
19:46:02|0.03004321
19:46:03|0.03004321
19:46:04|0.03004321
19:46:04|0.03004321
19:46:06|0.03004321
19:46:07|0.03004321
19:46:08|0.03004321
19:46:09|0.03004321
19:46:10|0.03004321
19:46:11|0.03004321
19:46:12|0.03004321
19:46:13|0.03004321
19:46:14|0.03004321
19:46:15|0.03004321
19:46:16|0.03004321
19:46:17|0.03004321
19:46:18|0.03004321
19:46:19|0.03004321
19:46:20|0.03004098
19:46:21|0.03004098
19:46:22|0.0300125
19:46:23|0.0300125
19:46:24|0.0300125
19:46:25|0.0300125
19:46:26|0.0300125
19:46:27|0.0300125
19:46:28|0.0300125
19:46:30|0.0300125
19:46:31|0.0300125
19:46:32|0.0300125
19:46:33|0.0300125
19:46:34|0.0300125
19:46:35|0.0300125
19:46:36|0.0300125
19:46:37|0.0300125
19:46:38|0.0300125
19:46:40|0.0300125
19:46:40|0.0300125
19:46:42|0.0300125
19:46:43|0.0300125
19:46:44|0.0300125
19:46:45|0.03004458
19:46:45|0.03004458
19:46:46|0.03004458
19:46:48|0.0300494
19:46:48|0.03006462
19:46:50|0.03006462
19:46:51|0.03006462
19:46:52|0.03006463
19:46:53|0.03006463
19:46:54|0.03006463
19:46:55|0.03007474
19:46:56|0.03007474
19:46:57|0.03007474
19:46:58|0.03007474
19:46:59|0.03007474
19:47:00|0.03007474
19:47:01|0.03007474
19:47:02|0.03007474
19:47:04|0.03007474
19:47:04|0.030075
19:47:05|0.03008744
19:47:07|0.03008744
19:47:08|0.03008744
19:47:09|0.03008744
19:47:10|0.03008744
19:47:11|0.03008744
19:47:12|0.03009176
19:47:13|0.03009176
19:47:14|0.03009176
19:47:15|0.03009176
19:47:16|0.03009175
19:47:17|0.03009175
19:47:18|0.03009175
19:47:19|0.03009175
19:47:20|0.03009175
19:47:21|0.03009506
19:47:22|0.03009175
19:47:23|0.03004248
19:47:24|0.03004248
19:47:25|0.03004248
19:47:26|0.03004248
19:47:27|0.03004248
19:47:28|0.03004248
19:47:30|0.03004248
19:47:31|0.03004248
19:47:32|0.03004248
19:47:33|0.03004248
19:47:34|0.03004248
19:47:35|0.03005028
19:47:36|0.03005028
19:47:37|0.03005028
19:47:38|0.03005028
19:47:39|0.03005028
19:47:41|0.03005028
19:47:41|0.03005028
19:47:42|0.03005028
19:47:43|0.03005028
19:47:44|0.03005028
19:47:46|0.03005028
19:47:47|0.03005028
19:47:47|0.03009164
19:47:49|0.03009164
19:47:50|0.03009164
19:47:51|0.03009164
19:47:51|0.03009164
19:47:53|0.03009164
19:47:53|0.03009164
19:47:55|0.03009164
19:47:56|0.03005084
19:47:57|0.03005084
19:47:58|0.03005084
19:47:58|0.03005084
19:47:59|0.03005089
19:48:01|0.03005089
19:48:02|0.03005089
19:48:02|0.03005089
19:48:04|0.03005089
19:48:04|0.03005089
19:48:06|0.03005089
19:48:07|0.03005089
19:48:07|0.03005089
19:48:08|0.03005112
19:48:10|0.03005112
19:48:11|0.03005112
19:48:12|0.03005112
19:48:13|0.03004251
19:48:14|0.03004251
19:48:14|0.03004251
19:48:15|0.03004251
19:48:17|0.03004251
19:48:18|0.03004251
19:48:18|0.03004251
19:48:20|0.03004251
19:48:21|0.03004251
19:48:21|0.03004251
19:48:23|0.03008861
19:48:24|0.03008861
19:48:24|0.0300509
19:48:26|0.0300509
19:48:27|0.0300509
19:48:28|0.0300509
19:48:29|0.0300509
19:48:30|0.03005092
19:48:32|0.03005092
19:48:32|0.03005092
19:48:34|0.03005092
19:48:35|0.03005092
19:48:36|0.03005092
19:48:37|0.03005092
19:48:38|0.03005092
19:48:39|0.03005092
19:48:40|0.03005092
19:48:41|0.03005095
19:48:42|0.03005095
19:48:43|0.03005095
19:48:44|0.03005095
19:48:45|0.03005095
19:48:46|0.03005095
19:48:47|0.03005092
19:48:48|0.03005092
19:48:49|0.03005092
19:48:50|0.0300509
19:48:51|0.0300509
19:48:52|0.0300509
19:48:53|0.0300509
19:48:54|0.0300509
19:48:55|0.0300509
19:48:56|0.0300509
19:48:57|0.0300509
19:48:58|0.0300509
19:48:59|0.0300509
19:49:00|0.0300509
19:49:02|0.0300509
19:49:03|0.03008361
19:49:03|0.03008361
19:49:05|0.03008361
19:49:06|0.03008361
19:49:07|0.03008361
19:49:08|0.03008346
19:49:09|0.03008344
19:49:10|0.03008344
19:49:11|0.03008344
19:49:12|0.03008344
19:49:13|0.03008344
19:49:14|0.03005094
19:49:14|0.03005094
19:49:16|0.03005094
19:49:17|0.03005094
19:49:17|0.03007221
19:49:19|0.03007221
19:49:19|0.03007221
19:49:21|0.03007221
19:49:22|0.03007221
19:49:23|0.03007221
19:49:24|0.03007221
19:49:25|0.03006837
19:49:26|0.03006837
19:49:27|0.03006837
19:49:28|0.03006837
19:49:29|0.03006837
19:49:30|0.03006837
19:49:31|0.03006837
19:49:32|0.03006837
19:49:33|0.03002
19:49:34|0.03002
19:49:35|0.03002
19:49:36|0.03006745
19:49:37|0.03006745
19:49:39|0.03006745
19:49:40|0.03006745
19:49:40|0.03006745
19:49:42|0.03006745
19:49:43|0.03006745
19:49:44|0.03006745
19:49:44|0.03006745
19:49:45|0.03006745
19:49:46|0.03006745
19:49:47|0.03006745
19:49:49|0.03006745
19:49:49|0.03006745
19:49:51|0.03006745
19:49:52|0.03008745
19:49:53|0.03008745
19:49:53|0.03008745
19:49:54|0.03008745
19:49:56|0.03008745
19:49:57|0.03008745
19:49:58|0.03008745
19:49:59|0.03008745
19:49:59|0.03008745
19:50:00|0.03008745
19:50:02|0.03008745
19:50:02|0.03007221
19:50:03|0.03007221
19:50:05|0.03007221
19:50:06|0.03004279
19:50:06|0.03004279
19:50:07|0.03004279
19:50:08|0.03004279
19:50:10|0.03004279
19:50:11|0.03004279
19:50:12|0.03004279
19:50:13|0.03004279
19:50:14|0.03004279
19:50:15|0.03004279
19:50:16|0.03004492
19:50:17|0.03004492
19:50:18|0.03003163
19:50:19|0.03006965
19:50:20|0.03006965
19:50:21|0.03006965
19:50:22|0.03006965
19:50:23|0.03006965
19:50:24|0.03006965
19:50:25|0.03006965
19:50:26|0.03006965
19:50:27|0.03006965
19:50:28|0.03003494
19:50:29|0.03003494
19:50:30|0.03003494
19:50:31|0.03003494
19:50:32|0.03003494
19:50:34|0.03003494
19:50:34|0.03003494
19:50:36|0.03003495
19:50:37|0.03003495
19:50:38|0.03003495
19:50:39|0.03003495
19:50:40|0.03003163
19:50:41|0.03003163
19:50:43|0.03003163
19:50:43|0.03006563
19:50:45|0.03006563
19:50:45|0.03006563
19:50:47|0.03006563
19:50:49|0.03006563
19:50:49|0.03006563
19:50:50|0.03006563
19:50:51|0.03006563
19:50:52|0.03006563
19:50:53|0.03006563
19:50:54|0.03006563
19:50:55|0.03006563
19:50:56|0.03006563
19:50:58|0.03006563
19:50:58|0.03006563
19:50:59|0.03006563
19:51:00|0.03006563
19:51:01|0.03006563
19:51:03|0.03006563
19:51:03|0.03006563
19:51:04|0.03006563
19:51:05|0.03006563
19:51:06|0.03003825
19:51:07|0.03003825
19:51:08|0.03004156
19:51:09|0.03004156
19:51:10|0.03004156
19:51:11|0.03004156
19:51:13|0.03004156
19:51:14|0.03004156
19:51:15|0.03004156
19:51:15|0.03004156
19:51:17|0.03003163
19:51:17|0.03003163
19:51:19|0.03003163
19:51:19|0.03004151
19:51:20|0.03004151
19:51:22|0.03004151
19:51:23|0.03004151
19:51:24|0.03004151
19:51:24|0.03004148
19:51:25|0.03004148
19:51:27|0.03004148
19:51:28|0.03004148
19:51:29|0.03004148
19:51:30|0.03004148
19:51:31|0.03004148
19:51:32|0.03004148
19:51:33|0.03004148
19:51:35|0.03004148
19:51:36|0.03004148
19:51:37|0.03004148
19:51:38|0.03004148
19:51:39|0.03004148
19:51:41|0.03004148
19:51:41|0.03004148
19:51:43|0.03004148
19:51:44|0.03004148
19:51:45|0.03004148
19:51:46|0.03004148
19:51:47|0.03004148
19:51:48|0.03004148
19:51:49|0.03003825
19:51:50|0.030049
19:51:51|0.030049
19:51:52|0.030049
19:51:53|0.030049
19:51:54|0.030049
19:51:55|0.030049
19:51:57|0.030049
19:51:58|0.030049
19:51:58|0.030049
19:51:59|0.03002
19:52:00|0.03002
19:52:01|0.03002
19:52:02|0.03002
19:52:03|0.03002
19:52:04|0.03002
19:52:05|0.03002
19:52:06|0.03002
19:52:07|0.03002
19:52:08|0.03002
19:52:09|0.03004899
19:52:10|0.03004899
19:52:11|0.03004899
19:52:12|0.03000844
19:52:13|0.03000844
19:52:14|0.03000844
19:52:15|0.03000844
19:52:16|0.03000844
19:52:17|0.03000844
19:52:18|0.03000844
19:52:19|0.03000844
19:52:21|0.03002125
19:52:21|0.03002125
19:52:22|0.03002125
19:52:24|0.0300005
19:52:24|0.0300005
19:52:26|0.0300005
19:52:27|0.0300005
19:52:27|0.0300005
19:52:29|0.0300005
19:52:30|0.0300005
19:52:30|0.0300005
19:52:32|0.03000021
19:52:33|0.03000012
19:52:34|0.03000012
19:52:35|0.03000012
19:52:36|0.03000012
19:52:37|0.03000012
19:52:38|0.03000012
19:52:39|0.03000012
19:52:40|0.0300005
19:52:41|0.03000012
19:52:42|0.03000012
19:52:43|0.03000012
19:52:45|0.03000012
19:52:46|0.03000012
19:52:47|0.03000012
19:52:48|0.03000012
19:52:49|0.03000012
19:52:49|0.03000012
19:52:51|0.03000012
19:52:52|0.03000012
19:52:53|0.03000012
19:52:54|0.03000012
19:52:55|0.03000012
19:52:56|0.03003388
19:52:57|0.03000012
19:52:58|0.03000012
19:53:00|0.03000012
19:53:00|0.03000012
19:53:01|0.03000012
19:53:02|0.03000012
19:53:04|0.03000012
19:53:04|0.03000012
19:53:06|0.03000012
19:53:07|0.03000012
19:53:08|0.03000012
19:53:09|0.03000012
19:53:10|0.03000012
19:53:11|0.03000012
19:53:12|0.03000012
19:53:13|0.03000012
19:53:14|0.03000012
19:53:15|0.03000012
19:53:16|0.03000012
19:53:17|0.03000012
19:53:18|0.03000012
19:53:19|0.03000012
19:53:20|0.03000012
19:53:21|0.03000012
19:53:22|0.03000012
19:53:23|0.03000012
19:53:25|0.03000012
19:53:25|0.03000012
19:53:26|0.03000012
19:53:27|0.03000012
19:53:28|0.03000012
19:53:29|0.03000012
19:53:31|0.03000012
19:53:32|0.03000012
19:53:32|0.03000012
19:53:33|0.03000012
19:53:35|0.03000012
19:53:36|0.03000012
19:53:36|0.03000013
19:53:38|0.03000013
19:53:39|0.03000013
19:53:40|0.03000013
19:53:41|0.03000013
19:53:42|0.03004899
19:53:44|0.03004899
19:53:45|0.03004899
19:53:46|0.030049
19:53:46|0.030049
19:53:48|0.030049
19:53:49|0.030049
19:53:49|0.030049
19:53:51|0.030049
19:53:51|0.030049
19:53:53|0.0300154
19:53:53|0.0300154
19:53:55|0.0300154
19:53:56|0.0300154
19:53:56|0.0300154
19:53:58|0.0300154
19:53:59|0.0300154
19:53:59|0.0300154
19:54:01|0.0300154
19:54:02|0.0300154
19:54:03|0.0300154
19:54:04|0.0300154
19:54:05|0.0300154
19:54:06|0.0300154
19:54:07|0.0300154
19:54:08|0.0300154
19:54:09|0.0300154
19:54:10|0.0300154
19:54:11|0.0300154
19:54:13|0.0300154
19:54:14|0.0300154
19:54:14|0.0300154
19:54:15|0.0300154
19:54:17|0.0300154
19:54:17|0.0300154
19:54:19|0.03000012
19:54:19|0.03000012
19:54:20|0.03000012
19:54:21|0.03000012
19:54:23|0.03000012
19:54:24|0.03000012
19:54:25|0.03000012
19:54:26|0.03000012
19:54:26|0.03000012
19:54:28|0.03000012
19:54:29|0.03000012
19:54:30|0.03000033
19:54:31|0.03000033
19:54:31|0.03000033
19:54:32|0.03000033
19:54:33|0.03000033
19:54:35|0.03000033
19:54:36|0.03000033
19:54:37|0.03000033
19:54:38|0.03000033
19:54:39|0.03000033
19:54:40|0.03000033
19:54:42|0.03000033
19:54:42|0.03000033
19:54:43|0.03000022
19:54:44|0.03000022
19:54:46|0.03000022
19:54:46|0.03000034
19:54:47|0.03000034
19:54:49|0.03000034
19:54:50|0.03000034
19:54:50|0.03000034
19:54:52|0.03000034
19:54:52|0.03004826
19:54:53|0.03004826
19:54:54|0.03004826
19:54:56|0.03004826
19:54:57|0.03000048
19:54:58|0.03000048
19:54:59|0.03000048
19:55:00|0.03000048
19:55:01|0.03000048
19:55:02|0.03000048
19:55:03|0.03000048
19:55:04|0.03000048
19:55:06|0.03000048
19:55:07|0.03000048
19:55:07|0.03000048
19:55:09|0.03000099
19:55:10|0.03000099
19:55:11|0.03000099
19:55:12|0.03000099
19:55:12|0.03000099
19:55:14|0.03000099
19:55:15|0.03000099
19:55:16|0.03000049
19:55:17|0.03000049
19:55:18|0.03000049
19:55:19|0.03000049
19:55:20|0.03000049
19:55:21|0.03000049
19:55:22|0.03004079
19:55:23|0.03004079
19:55:24|0.03004077
19:55:26|0.030049
19:55:26|0.030049
19:55:27|0.030049
19:55:28|0.030049
19:55:29|0.030049
19:55:30|0.030049
19:55:31|0.030049
19:55:32|0.030049
19:55:33|0.030049
19:55:34|0.030049
19:55:35|0.030049
19:55:37|0.030049
19:55:38|0.030049
19:55:38|0.03002502
19:55:40|0.03002171
19:55:41|0.03002171
19:55:42|0.03002171
19:55:43|0.03002171
19:55:44|0.03002177
19:55:45|0.03002177
19:55:47|0.03002177
19:55:47|0.03002177
19:55:49|0.03002177
19:55:49|0.03002177
19:55:50|0.03002177
19:55:52|0.03002177
19:55:53|0.03002171
19:55:53|0.03002171
19:55:54|0.03002171
19:55:56|0.03002171
19:55:57|0.03002171
19:55:57|0.03002171
19:55:59|0.03002171
19:56:00|0.03002171
19:56:01|0.03002171
19:56:02|0.03002171
19:56:03|0.03002171
19:56:04|0.03002171
19:56:05|0.03002171
19:56:06|0.03002171
19:56:07|0.03003
19:56:08|0.03003
19:56:09|0.03003
19:56:10|0.03003
19:56:11|0.03003
19:56:12|0.03003
19:56:14|0.03003
19:56:15|0.03003
19:56:16|0.03003
19:56:16|0.03003
19:56:18|0.03003
19:56:19|0.03003
19:56:20|0.03003
19:56:21|0.03003
19:56:22|0.03003
19:56:23|0.03002999
19:56:24|0.03002999
19:56:24|0.03002999
19:56:26|0.03002999
19:56:26|0.03002999
19:56:28|0.03002999
19:56:29|0.03002999
19:56:29|0.03002999
19:56:31|0.03002999
19:56:31|0.03002999
19:56:32|0.03002999
19:56:34|0.03002999
19:56:34|0.03002999
19:56:35|0.03002999
19:56:37|0.03002999
19:56:38|0.03002999
19:56:39|0.03002999
19:56:41|0.03002999
19:56:42|0.03002999
19:56:43|0.03001839
19:56:44|0.03002995
19:56:45|0.03001508
19:56:46|0.03001508
19:56:47|0.03001508
19:56:48|0.03001508
19:56:49|0.03001508
19:56:50|0.03001508
19:56:51|0.03001508
19:56:52|0.03001508
19:56:53|0.03001508
19:56:54|0.03002171
19:56:55|0.03002171
19:56:56|0.03002171
19:56:58|0.03002171
19:56:59|0.03002171
19:56:59|0.03002171
19:57:00|0.03002171
19:57:01|0.03002171
19:57:03|0.03002171
19:57:04|0.03001177
19:57:05|0.0300217
19:57:06|0.03002171
19:57:07|0.03002171
19:57:08|0.03002171
19:57:09|0.03002171
19:57:10|0.03000515
19:57:11|0.03000515
19:57:12|0.03000515
19:57:13|0.03000515
19:57:14|0.03000515
19:57:15|0.03000514
19:57:16|0.03000515
19:57:17|0.03000513
19:57:18|0.03000513
19:57:19|0.03000513
19:57:20|0.03000514
19:57:21|0.03000515
19:57:22|0.03002166
19:57:23|0.03002166
19:57:24|0.03000184
19:57:25|0.03000184
19:57:26|0.03002171
19:57:27|0.03002171
19:57:29|0.03002171
19:57:29|0.03002171
19:57:30|0.03002171
19:57:31|0.03002171
19:57:32|0.03002171
19:57:33|0.03002171
19:57:34|0.03002171
19:57:35|0.03002171
19:57:36|0.03002171
19:57:37|0.03002171
19:57:39|0.03000051
19:57:40|0.0300217
19:57:41|0.0300217
19:57:42|0.0300217
19:57:43|0.0300217
19:57:45|0.0300217
19:57:45|0.0300217
19:57:46|0.0300217
19:57:47|0.0300217
19:57:48|0.0300217
19:57:50|0.0300217
19:57:51|0.0300217
19:57:52|0.0300217
19:57:53|0.0300217
19:57:54|0.03000033
19:57:55|0.03000033
19:57:56|0.03000033
19:57:57|0.03000033
19:57:58|0.03000033
19:58:00|0.03000033
19:58:00|0.03000033
19:58:01|0.03000033
19:58:03|0.03000033
19:58:04|0.03000051
19:58:04|0.03000051
19:58:06|0.03000051
19:58:07|0.03000051
19:58:08|0.03000051
19:58:09|0.03000051
19:58:10|0.03000051
19:58:11|0.03000051
19:58:11|0.03000051
19:58:13|0.03000051
19:58:14|0.03000051
19:58:15|0.03000051
19:58:16|0.03000033
19:58:17|0.03000033
19:58:18|0.03000033
19:58:19|0.03000033
19:58:20|0.03000013
19:58:21|0.03000013
19:58:22|0.03000013
19:58:23|0.03000013
19:58:24|0.03000013
19:58:25|0.03000013
19:58:26|0.03000013
19:58:27|0.03000012
19:58:28|0.03000012
19:58:29|0.03000012
19:58:30|0.03000012
19:58:31|0.03000012
19:58:33|0.03002997
19:58:33|0.03002997
19:58:34|0.03002997
19:58:35|0.0300122
19:58:36|0.03002996
19:58:37|0.03002996
19:58:38|0.03000024
19:58:39|0.03000024
19:58:40|0.03000024
19:58:42|0.03000024
19:58:43|0.03000024
19:58:44|0.03000024
19:58:45|0.03000024
19:58:46|0.03000024
19:58:47|0.03000024
19:58:47|0.03000024
19:58:49|0.03000024
19:58:50|0.03000024
19:58:51|0.03000024
19:58:52|0.03000024
19:58:53|0.03000024
19:58:54|0.03000024
19:58:55|0.03000024
19:58:56|0.03000024
19:58:57|0.03000024
19:58:58|0.03000024
19:58:59|0.03000024
19:59:01|0.03000024
19:59:01|0.03000024
19:59:02|0.03000024
19:59:04|0.03000024
19:59:04|0.03000024
19:59:06|0.03000024
19:59:07|0.03000024
19:59:08|0.03000024
19:59:09|0.03000024
19:59:10|0.03
19:59:11|0.03
19:59:12|0.03
19:59:13|0.03
19:59:14|0.02995759
19:59:15|0.0299411
19:59:16|0.02994
19:59:17|0.02994
19:59:18|0.02993548
19:59:19|0.02993548
19:59:19|0.02994109
19:59:21|0.0299411
19:59:22|0.0299411
19:59:23|0.0299411
19:59:24|0.0299411
19:59:25|0.02994
19:59:26|0.02994
19:59:27|0.02994
19:59:28|0.0299411
19:59:29|0.0299411
19:59:30|0.0299411
19:59:31|0.0299411
19:59:32|0.0299411
19:59:33|0.0299411
19:59:34|0.0299411
19:59:35|0.0299411
19:59:36|0.02993132
19:59:37|0.02993132
19:59:38|0.02993132
19:59:40|0.02993132
19:59:41|0.02993
19:59:42|0.02992857
19:59:43|0.02992857
19:59:43|0.02989917
19:59:45|0.02986869
19:59:46|0.02986869
19:59:46|0.02986869
19:59:48|0.02986868
19:59:49|0.02986868
19:59:50|0.02986868
19:59:50|0.02986666
19:59:52|0.02986666
19:59:53|0.02986329
19:59:54|0.02989819
19:59:55|0.02989825
19:59:56|0.02989825
19:59:57|0.02986337
19:59:58|0.02986337
20:00:00|0.02986337
20:00:00|0.02989589
20:00:02|0.0298957
20:00:03|0.0298957
20:00:04|0.0298957
20:00:05|0.0298957
20:00:06|0.0298957
20:00:07|0.02989552
20:00:08|0.02989551
20:00:09|0.02989551
20:00:10|0.02989551
20:00:11|0.02989551
20:00:12|0.02989551
20:00:13|0.02989551
20:00:13|0.02989551
20:00:15|0.02986871
20:00:16|0.02986871
20:00:17|0.02986871
20:00:18|0.02986871
20:00:19|0.02986871
20:00:20|0.02986871
20:00:21|0.02989551
20:00:22|0.02989577
20:00:23|0.02989577
20:00:24|0.02989577
20:00:25|0.02989577
20:00:26|0.02989577
20:00:27|0.02989577
20:00:28|0.02989577
20:00:29|0.02989577
20:00:30|0.02989577
20:00:31|0.02989825
20:00:32|0.02989825
20:00:33|0.02989825
20:00:34|0.02991138
20:00:35|0.02991138
20:00:36|0.02989825
20:00:37|0.02992308
20:00:38|0.02992308
20:00:39|0.02992308
20:00:40|0.02992308
20:00:41|0.02992308
20:00:42|0.02992308
20:00:44|0.02992308
20:00:45|0.02993132
20:00:46|0.02993132
20:00:47|0.02993132
20:00:48|0.02993132
20:00:50|0.02993132
20:00:51|0.02993132
20:00:52|0.02993132
20:00:53|0.02993132
20:00:54|0.02993131
20:00:55|0.02993131
20:00:56|0.02993131
20:00:57|0.02993132
20:00:58|0.02993132
20:00:58|0.02993132
20:01:00|0.02993131
20:01:01|0.02993131
20:01:02|0.02991145
20:01:02|0.02991145
20:01:04|0.02991145
20:01:04|0.02991145
20:01:06|0.02991145
20:01:07|0.02992987
20:01:08|0.02992987
20:01:09|0.02992987
20:01:10|0.02992987
20:01:11|0.02992987
20:01:12|0.02992987
20:01:13|0.02991138
20:01:14|0.02991138
20:01:15|0.02991138
20:01:16|0.02991138
20:01:17|0.02992987
20:01:18|0.02992987
20:01:19|0.02992987
20:01:20|0.02992987
20:01:21|0.02992987
20:01:22|0.02992987
20:01:23|0.02991138
20:01:24|0.02992985
20:01:25|0.02992985
20:01:26|0.02992985
20:01:27|0.02992985
20:01:28|0.02992985
20:01:29|0.02992985
20:01:30|0.02992985
20:01:31|0.02992985
20:01:32|0.02992985
20:01:33|0.02992985
20:01:34|0.02992985
20:01:35|0.02992985
20:01:36|0.02992985
20:01:37|0.02991146
20:01:38|0.02991146
20:01:39|0.02992985
20:01:40|0.02992985
20:01:41|0.02992985
20:01:42|0.02992985
20:01:44|0.02992985
20:01:45|0.02992985
20:01:46|0.02992985
20:01:47|0.02992985
20:01:48|0.02992985
20:01:49|0.02992985
20:01:51|0.02992985
20:01:51|0.02992985
20:01:53|0.02992985
20:01:53|0.02992985
20:01:54|0.02992985
20:01:56|0.02992985
20:01:57|0.02992985
20:01:58|0.02992985
20:01:59|0.02992985
20:02:00|0.02992985
20:02:01|0.02992985
20:02:02|0.02992985
20:02:03|0.02992985
20:02:04|0.02992985
20:02:05|0.02992985
20:02:06|0.02994237
20:02:07|0.02995
20:02:08|0.02995
20:02:09|0.02995
20:02:10|0.02995
20:02:11|0.02995
20:02:12|0.02995
20:02:13|0.02995
20:02:14|0.02995
20:02:15|0.02995
20:02:16|0.02995
20:02:17|0.02995
20:02:18|0.02995
20:02:19|0.02995
20:02:20|0.02995
20:02:21|0.02992986
20:02:22|0.02994997
20:02:23|0.02994997
20:02:24|0.02994997
20:02:25|0.02994997
20:02:26|0.02994997
20:02:27|0.02994997
20:02:28|0.02994997
20:02:29|0.02994997
20:02:30|0.02994725
20:02:31|0.02994726
20:02:32|0.02994726
20:02:33|0.02992985
20:02:34|0.02993665
20:02:35|0.02993665
20:02:36|0.02993665
20:02:37|0.02993665
20:02:38|0.02993665
20:02:39|0.02993665
20:02:40|0.02993665
20:02:41|0.02993665
20:02:42|0.02993665
20:02:43|0.02993665
20:02:45|0.02993661
20:02:46|0.02993661
20:02:47|0.02993661
20:02:49|0.02993661
20:02:49|0.02993661
20:02:50|0.02993661
20:02:51|0.02993661
20:02:53|0.02993661
20:02:54|0.02994075
20:02:55|0.02994075
20:02:56|0.02994075
20:02:57|0.02994075
20:02:58|0.02992985
20:02:59|0.02992985
20:03:00|0.02992985
20:03:01|0.02992985
20:03:02|0.02992593
20:03:03|0.02992593
20:03:04|0.02992593
20:03:06|0.02992593
20:03:06|0.02992593
20:03:08|0.02992925
20:03:09|0.02992925
20:03:10|0.02992925
20:03:11|0.02992925
20:03:11|0.02992925
20:03:13|0.02992925
20:03:14|0.02992925
20:03:15|0.02992925
20:03:16|0.02992925
20:03:16|0.0299298
20:03:18|0.0298875
20:03:19|0.02987096
20:03:20|0.02987096
20:03:21|0.02987096
20:03:22|0.02987096
20:03:22|0.02987096
20:03:24|0.02985885
20:03:25|0.02985885
20:03:26|0.0298509
20:03:27|0.02982
20:03:28|0.02981533
20:03:29|0.02979047
20:03:30|0.02979047
20:03:31|0.02981533
20:03:32|0.02982621
20:03:33|0.02982621
20:03:34|0.02982621
20:03:35|0.02982812
20:03:36|0.02982812
20:03:37|0.02982812
20:03:38|0.02982812
20:03:39|0.02982812
20:03:40|0.02982812
20:03:41|0.02981536
20:03:42|0.02981536
20:03:43|0.02981536
20:03:44|0.02981536
20:03:45|0.02981536
20:03:47|0.02981536
20:03:48|0.02981537
20:03:49|0.02981537
20:03:50|0.02981537
20:03:51|0.02981537
20:03:52|0.02981538
20:03:54|0.02981538
20:03:54|0.02984965
20:03:56|0.02984965
20:03:57|0.02987096
20:03:58|0.02987096
20:03:59|0.02987096
20:04:00|0.0298
20:04:01|0.02978989
20:04:02|0.02979956
20:04:04|0.02979956
20:04:04|0.02979956
20:04:05|0.02979956
20:04:07|0.02979956
20:04:07|0.02979956
20:04:08|0.02979956
20:04:09|0.02979956
20:04:11|0.02979956
20:04:12|0.02979956
20:04:13|0.02974
20:04:13|0.02974344
20:04:15|0.02974344
20:04:15|0.02974344
20:04:17|0.02974339
20:04:18|0.02971807
20:04:19|0.02974331
20:04:20|0.02974331
20:04:21|0.02974327
20:04:22|0.02974327
20:04:23|0.02974327
20:04:24|0.0297625
20:04:25|0.0297625
20:04:26|0.02975606
20:04:27|0.02975606
20:04:28|0.02975667
20:04:29|0.02975667
20:04:30|0.02975667
20:04:31|0.02971605
20:04:32|0.02974838
20:04:34|0.0297
20:04:34|0.0297
20:04:35|0.0297
20:04:36|0.0297
20:04:37|0.02974517
20:04:39|0.02974517
20:04:39|0.02974517
20:04:40|0.02974517
20:04:41|0.02974517
20:04:42|0.02974517
20:04:43|0.02974517
20:04:44|0.02974517
20:04:45|0.02974517
20:04:47|0.02970001
20:04:48|0.02974332
20:04:49|0.02974332
20:04:50|0.02970002
20:04:52|0.02970002
20:04:53|0.02970002
20:04:54|0.0297431
20:04:55|0.0297431
20:04:55|0.0297431
20:04:57|0.0297431
20:04:58|0.0297431
20:04:59|0.0297431
20:04:59|0.0297431
20:05:00|0.02974008
20:05:01|0.02974558
20:05:02|0.02974558
20:05:03|0.02974558
20:05:04|0.0297097
20:05:06|0.0297431
20:05:07|0.02970004
20:05:07|0.02970004
20:05:08|0.02970004
20:05:10|0.02970004
20:05:11|0.02970004
20:05:12|0.02970004
20:05:13|0.02970004
20:05:13|0.02970004
20:05:15|0.02970004
20:05:16|0.02970004
20:05:17|0.02970004
20:05:18|0.02970004
20:05:19|0.02970004
20:05:20|0.02970004
20:05:21|0.02970004
20:05:22|0.029703
20:05:23|0.029703
20:05:24|0.029703
20:05:24|0.029703
20:05:26|0.029703
20:05:27|0.029703
20:05:28|0.029703
20:05:29|0.029703
20:05:30|0.029703
20:05:31|0.0297625
20:05:32|0.029775
20:05:33|0.02974735
20:05:34|0.02974735
20:05:35|0.02974735
20:05:36|0.02974735
20:05:37|0.02974735
20:05:38|0.02974735
20:05:39|0.0297484
20:05:40|0.0297484
20:05:41|0.02977499
20:05:42|0.02978
20:05:43|0.02978571
20:05:44|0.02975595
20:05:45|0.0298
20:05:46|0.0298
20:05:48|0.0298
20:05:49|0.0298
20:05:49|0.0298
20:05:50|0.0298
20:05:52|0.0298
20:05:53|0.0298
20:05:54|0.0298
20:05:55|0.0298
20:05:56|0.0298
20:05:57|0.0298
20:05:58|0.0298
20:05:59|0.0298
20:06:00|0.0298
20:06:01|0.0298
20:06:03|0.02979981
20:06:03|0.02979981
20:06:05|0.02979981
20:06:05|0.02979981
20:06:06|0.02976766
20:06:07|0.02976766
20:06:09|0.02976766
20:06:10|0.02976766
20:06:12|0.02976766
20:06:12|0.02976766
20:06:13|0.02976766
20:06:14|0.02976766
20:06:15|0.02976766
20:06:16|0.02976766
20:06:17|0.02976766
20:06:18|0.0297599
20:06:19|0.02976766
20:06:20|0.02976766
20:06:21|0.02976766
20:06:22|0.02976766
20:06:23|0.02976766
20:06:24|0.02976766
20:06:25|0.02976766
20:06:26|0.02976766
20:06:28|0.02976766
20:06:28|0.02976766
20:06:30|0.02972001
20:06:30|0.02972001
20:06:32|0.02972001
20:06:33|0.0297649
20:06:34|0.0297649
20:06:35|0.0297649
20:06:36|0.0297649
20:06:37|0.0297649
20:06:38|0.0297649
20:06:39|0.0297649
20:06:40|0.0297649
20:06:41|0.0297649
20:06:42|0.0297649
20:06:43|0.0297649
20:06:44|0.0297649
20:06:45|0.0297649
20:06:46|0.0297649
20:06:47|0.0297649
20:06:48|0.02975006
20:06:49|0.02975006
20:06:51|0.0297649
20:06:52|0.02976491
20:06:53|0.02976491
20:06:55|0.02976491
20:06:55|0.02976491
20:06:56|0.0297524
20:06:57|0.0297524
20:06:58|0.0297524
20:06:59|0.0297524
20:07:00|0.0297524
20:07:01|0.0297524
20:07:02|0.02976405
20:07:03|0.02976405
20:07:04|0.02976405
20:07:05|0.0297637
20:07:07|0.0297637
20:07:07|0.0297637
20:07:08|0.0297637
20:07:09|0.0297637
20:07:11|0.0297637
20:07:12|0.02976368
20:07:12|0.02976368
20:07:14|0.02976368
20:07:14|0.02976353
20:07:15|0.02976353
20:07:16|0.02976353
20:07:18|0.02976353
20:07:19|0.02976353
20:07:20|0.02976353
20:07:21|0.02976353
20:07:22|0.02976353
20:07:22|0.02976353
20:07:23|0.02976353
20:07:24|0.02976353
20:07:25|0.02976353
20:07:26|0.02976353
20:07:27|0.02976353
20:07:29|0.02976353
20:07:29|0.02976353
20:07:31|0.02976003
20:07:32|0.02976003
20:07:33|0.02976003
20:07:33|0.02976003
20:07:35|0.02976003
20:07:35|0.02976003
20:07:36|0.02972233
20:07:37|0.02972233
20:07:39|0.02972233
20:07:39|0.02972233
20:07:40|0.02972233
20:07:41|0.02975926
20:07:43|0.02975926
20:07:44|0.02975926
20:07:45|0.02975926
20:07:46|0.02975926
20:07:46|0.02975926
20:07:48|0.02975926
20:07:49|0.02975926
20:07:50|0.02975926
20:07:52|0.02975926
20:07:53|0.02975926
20:07:53|0.02975926
20:07:54|0.02975926
20:07:56|0.02975926
20:07:56|0.02975926
20:07:57|0.02975926
20:07:59|0.02975926
20:07:59|0.02975926
20:08:01|0.02975926
20:08:01|0.02975926
20:08:03|0.02975926
20:08:04|0.02975926
20:08:05|0.02975926
20:08:06|0.02975926
20:08:07|0.02975926
20:08:08|0.02975926
20:08:09|0.02975926
20:08:10|0.02974997
20:08:11|0.02974997
20:08:12|0.02974997
20:08:13|0.02974999
20:08:14|0.02974999
20:08:15|0.02974999
20:08:16|0.02974999
20:08:17|0.02974999
20:08:18|0.02974999
20:08:19|0.02974999
20:08:20|0.02974999
20:08:21|0.02974999
20:08:22|0.02974999
20:08:23|0.02974999
20:08:24|0.02974998
20:08:25|0.02974998
20:08:26|0.02974998
20:08:27|0.02974998
20:08:28|0.02974998
20:08:29|0.02975
20:08:30|0.02975
20:08:31|0.02975
20:08:32|0.02975
20:08:33|0.02979999
20:08:34|0.02976488
20:08:35|0.02976488
20:08:36|0.02976488
20:08:37|0.02976488
20:08:39|0.02976498
20:08:39|0.02976498
20:08:40|0.02976498
20:08:41|0.02976498
20:08:42|0.02980645
20:08:43|0.02980645
20:08:44|0.02980645
20:08:45|0.02980645
20:08:46|0.02980645
20:08:47|0.02980645
20:08:48|0.0298375
20:08:50|0.02983749
20:08:51|0.02983749
20:08:51|0.02980645
20:08:53|0.02980645
20:08:53|0.02980645
20:08:55|0.02980645
20:08:56|0.02980645
20:08:57|0.02980645
20:08:59|0.02988617
20:08:59|0.02980659
20:09:00|0.02980659
20:09:02|0.02980659
20:09:03|0.02980659
20:09:03|0.02980659
20:09:05|0.02980659
20:09:06|0.02980659
20:09:07|0.02980659
20:09:08|0.02980659
20:09:09|0.02980659
20:09:10|0.02980659
20:09:11|0.02980659
20:09:12|0.02980659
20:09:13|0.02980659
20:09:13|0.02980659
20:09:15|0.02980659
20:09:16|0.02980659
20:09:17|0.02980659
20:09:18|0.02980659
20:09:18|0.02982004
20:09:20|0.02982004
20:09:22|0.02982004
20:09:22|0.02982004
20:09:23|0.02982004
20:09:24|0.02982004
20:09:25|0.02982004
20:09:26|0.02986947
20:09:27|0.02986947
20:09:28|0.02986947
20:09:29|0.02986947
20:09:30|0.02986947
20:09:31|0.0298
20:09:32|0.02976
20:09:33|0.02983487
20:09:34|0.02983487
20:09:35|0.02983487
20:09:36|0.02983487
20:09:37|0.02983487
20:09:38|0.02983487
20:09:39|0.02983487
20:09:40|0.02983487
20:09:41|0.02976872
20:09:42|0.02981208
20:09:43|0.02981208
20:09:45|0.02981208
20:09:45|0.02981208
20:09:46|0.02981208
20:09:47|0.0298
20:09:48|0.02979999
20:09:49|0.02979999
20:09:51|0.02979999
20:09:52|0.02979999
20:09:53|0.02979999
20:09:54|0.02979999
20:09:55|0.02979999
20:09:56|0.02979999
20:09:58|0.02979999
20:09:59|0.02979999
20:10:00|0.02979999
20:10:01|0.02979996
20:10:02|0.02979996
20:10:03|0.02979996
20:10:04|0.02979996
20:10:05|0.02979996
20:10:05|0.02979996
20:10:07|0.02979996
20:10:07|0.02979996
20:10:08|0.02979996
20:10:09|0.02979996
20:10:11|0.02979996
20:10:11|0.02979996
20:10:13|0.02979996
20:10:13|0.02979996
20:10:14|0.02979996
20:10:16|0.02979996
20:10:17|0.02979996
20:10:17|0.02979996
20:10:19|0.02979996
20:10:20|0.02979996
20:10:21|0.02979999
20:10:22|0.02979999
20:10:23|0.02979999
20:10:24|0.02979999
20:10:25|0.02979999
20:10:25|0.02979999
20:10:26|0.02979999
20:10:27|0.02979999
20:10:28|0.02979999
20:10:30|0.02979999
20:10:30|0.02979999
20:10:31|0.02979999
20:10:33|0.02979999
20:10:33|0.02979999
20:10:35|0.02979999
20:10:36|0.02979999
20:10:37|0.02979999
20:10:37|0.02979999
20:10:38|0.02979999
20:10:40|0.02979999
20:10:41|0.02979999
20:10:42|0.02979999
20:10:43|0.02979999
20:10:44|0.02979999
20:10:45|0.02979999
20:10:46|0.02979999
20:10:47|0.02979999
20:10:48|0.02979999
20:10:49|0.02979999
20:10:50|0.02979999
20:10:51|0.02979999
20:10:52|0.02979999
20:10:54|0.02976
20:10:55|0.02976
20:10:56|0.02976
20:10:57|0.02976
20:10:58|0.02976
20:10:59|0.02976
20:11:00|0.02976
20:11:02|0.02976
20:11:02|0.02976
20:11:04|0.02976
20:11:05|0.02976
20:11:06|0.02976
20:11:07|0.02976
20:11:08|0.02975263
20:11:09|0.02975263
20:11:10|0.02975999
20:11:11|0.02975999
20:11:12|0.02975999
20:11:13|0.02975999
20:11:14|0.02975999
20:11:15|0.02975999
20:11:16|0.02975999
20:11:17|0.02975999
20:11:18|0.02975999
20:11:19|0.02976
20:11:20|0.02977244
20:11:21|0.02977244
20:11:22|0.02977244
20:11:23|0.02977244
20:11:24|0.02977244
20:11:25|0.02977244
20:11:26|0.02977244
20:11:27|0.02977244
20:11:28|0.02977244
20:11:29|0.02977244
20:11:30|0.02977244
20:11:31|0.02977244
20:11:32|0.02977244
20:11:33|0.02977244
20:11:34|0.02977244
20:11:36|0.02977244
20:11:36|0.02977244
20:11:37|0.02977244
20:11:38|0.02977244
20:11:39|0.02977244
20:11:40|0.02977244
20:11:41|0.02977244
20:11:42|0.02978955
20:11:43|0.02978955
20:11:44|0.02977246
20:11:46|0.02977246
20:11:46|0.02977246
20:11:47|0.02977246
20:11:48|0.02977244
20:11:49|0.02977245
20:11:50|0.02977245
20:11:51|0.02977245
20:11:53|0.02977245
20:11:54|0.02977245
20:11:55|0.02977245
20:11:56|0.02977245
20:11:57|0.02977245
20:11:58|0.02977245
20:11:59|0.02976027
20:12:00|0.02976027
20:12:01|0.02976027
20:12:02|0.02976027
20:12:03|0.02976027
20:12:04|0.02976027
20:12:05|0.02977245
20:12:07|0.02977245
20:12:08|0.02977245
20:12:09|0.02977245
20:12:10|0.02977245
20:12:11|0.02977245
20:12:12|0.02977245
20:12:13|0.02977245
20:12:14|0.02977245
20:12:15|0.02975753
20:12:16|0.02977243
20:12:17|0.02977243
20:12:18|0.02977243
20:12:19|0.02977243
20:12:20|0.02977243
20:12:21|0.02977243
20:12:22|0.02977243
20:12:23|0.02977243
20:12:25|0.02977243
20:12:25|0.02977243
20:12:26|0.02977243
20:12:27|0.02977243
20:12:28|0.02977243
20:12:29|0.02977243
20:12:30|0.02977243
20:12:31|0.02977243
20:12:32|0.02975002
20:12:33|0.02975002
20:12:34|0.02975002
20:12:35|0.02975002
20:12:36|0.02975002
20:12:37|0.02975002
20:12:38|0.02975002
20:12:39|0.02975002
20:12:40|0.02975003
20:12:42|0.02975003
20:12:42|0.02975003
20:12:43|0.02975007
20:12:44|0.02975007
20:12:45|0.02975007
20:12:46|0.02975007
20:12:47|0.02975007
20:12:48|0.02975007
20:12:49|0.02975007
20:12:50|0.02975007
20:12:51|0.02975007
20:12:52|0.02975007
20:12:54|0.02975007
20:12:55|0.02975007
20:12:56|0.02975007
20:12:58|0.02975007
20:12:59|0.02975007
20:12:59|0.02975007
20:13:01|0.02977244
20:13:02|0.02977244
20:13:03|0.02977244
20:13:04|0.02977244
20:13:05|0.02976
20:13:06|0.02976
20:13:07|0.02976
20:13:09|0.02976
20:13:09|0.02976
20:13:10|0.02976
20:13:11|0.02976
20:13:12|0.02976
20:13:14|0.02976
20:13:15|0.02977243
20:13:15|0.02977243
20:13:17|0.02977243
20:13:18|0.02977243
20:13:19|0.02977243
20:13:19|0.02977243
20:13:20|0.02977243
20:13:22|0.02977243
20:13:22|0.02977243
20:13:23|0.02977243
20:13:24|0.02977068
20:13:25|0.02977068
20:13:27|0.02977068
20:13:27|0.02977068
20:13:29|0.02977068
20:13:30|0.02977068
20:13:30|0.02977068
20:13:32|0.02977068
20:13:33|0.02977068
20:13:34|0.02975
20:13:35|0.02975
20:13:36|0.02977067
20:13:37|0.02977068
20:13:38|0.02977068
20:13:38|0.02972501
20:13:39|0.02973765
20:13:41|0.02972501
20:13:41|0.02972501
20:13:42|0.02972501
20:13:44|0.02972501
20:13:45|0.029725
20:13:46|0.029725
20:13:47|0.02972501
20:13:48|0.02972001
20:13:49|0.02972868
20:13:50|0.02972868
20:13:51|0.02972868
20:13:52|0.02972868
20:13:53|0.02972868
20:13:55|0.02972868
20:13:55|0.02972868
20:13:56|0.02972868
20:13:57|0.02972
20:13:58|0.02972
20:13:59|0.02971999
20:14:01|0.02971999
20:14:02|0.02971999
20:14:03|0.02971999
20:14:04|0.02971999
20:14:05|0.02971999
20:14:06|0.02971999
20:14:07|0.02971999
20:14:08|0.02971998
20:14:09|0.02971998
20:14:10|0.02971998
20:14:11|0.02971998
20:14:12|0.02971998
20:14:13|0.02971998
20:14:15|0.02971998
20:14:16|0.02971997
20:14:17|0.02971997
20:14:18|0.02970555
20:14:19|0.02970555
20:14:20|0.02970555
20:14:21|0.02970555
20:14:22|0.02970555
20:14:23|0.02970555
20:14:24|0.02970555
20:14:25|0.02973565
20:14:26|0.02973565
20:14:27|0.02973565
20:14:28|0.02970661
20:14:30|0.02970661
20:14:31|0.02970661
20:14:31|0.02970661
20:14:32|0.02970661
20:14:33|0.02970555
20:14:34|0.02971999
20:14:35|0.02971999
20:14:36|0.02971193
20:14:37|0.02971193
20:14:38|0.02972117
20:14:39|0.02972115
20:14:40|0.02972115
20:14:42|0.02972528
20:14:42|0.02972528
20:14:44|0.02972528
20:14:44|0.02972533
20:14:46|0.02972533
20:14:46|0.02972533
20:14:47|0.02972533
20:14:49|0.02972533
20:14:49|0.02972533
20:14:50|0.02972533
20:14:52|0.02972533
20:14:53|0.02972533
20:14:53|0.02972533
20:14:55|0.02972533
20:14:56|0.02974012
20:14:58|0.02972533
20:14:59|0.02972533
20:15:00|0.02972533
20:15:01|0.02972533
20:15:02|0.02972533
20:15:04|0.02972533
20:15:05|0.02971181
20:15:06|0.02971181
20:15:07|0.02971181
20:15:09|0.02971181
20:15:09|0.02971181
20:15:10|0.02971181
20:15:11|0.02971181
20:15:13|0.02971181
20:15:14|0.02971181
20:15:14|0.02973327
20:15:16|0.02973327
20:15:17|0.02973327
20:15:18|0.02973327
20:15:19|0.02974214
20:15:20|0.02974214
20:15:21|0.02976208
20:15:22|0.02977244
20:15:23|0.02977244
20:15:24|0.02977244
20:15:24|0.02977244
20:15:26|0.02977244
20:15:27|0.02977244
20:15:28|0.02978046
20:15:30|0.02974229
20:15:30|0.02974229
20:15:31|0.02974229
20:15:32|0.02974231
20:15:33|0.02974231
20:15:34|0.02974231
20:15:35|0.02974231
20:15:36|0.02974231
20:15:37|0.02974231
20:15:38|0.02974231
20:15:40|0.02974231
20:15:41|0.02974231
20:15:41|0.02974231
20:15:42|0.02974231
20:15:44|0.02974231
20:15:44|0.02974231
20:15:46|0.02974231
20:15:46|0.02974231
20:15:48|0.0297848
20:15:49|0.02978486
20:15:50|0.02978486
20:15:50|0.02978486
20:15:52|0.02978568
20:15:52|0.02978568
20:15:54|0.02978568
20:15:54|0.02978568
20:15:55|0.02978568
20:15:57|0.02978568
20:15:58|0.02978568
20:15:59|0.02978568
20:16:00|0.02978568
20:16:01|0.02978568
20:16:03|0.02978568
20:16:03|0.02978568
20:16:05|0.02978568
20:16:06|0.02978568
20:16:06|0.02978568
20:16:08|0.02978568
20:16:09|0.02978568
20:16:09|0.02978568
20:16:11|0.02978568
20:16:12|0.02973327
20:16:13|0.02973327
20:16:14|0.02973327
20:16:15|0.02973327
20:16:16|0.02973327
20:16:17|0.02973327
20:16:18|0.02973327
20:16:19|0.02973327
20:16:20|0.0297406
20:16:21|0.0297406
20:16:22|0.0297406
20:16:23|0.0297406
20:16:24|0.029725
20:16:25|0.02971928
20:16:26|0.02971928
20:16:27|0.02971928
20:16:28|0.02971928
20:16:29|0.02971928
20:16:30|0.02970739
20:16:31|0.02970739
20:16:32|0.02970739
20:16:33|0.02970739
20:16:34|0.02970739
20:16:35|0.02970739
20:16:36|0.02970739
20:16:37|0.02970739
20:16:38|0.02969999
20:16:39|0.02969999
20:16:40|0.02971334
20:16:41|0.02971334
20:16:42|0.02971334
20:16:43|0.02971334
20:16:44|0.02971334
20:16:45|0.02971334
20:16:46|0.02971334
20:16:47|0.02969999
20:16:48|0.02971514
20:16:49|0.02971514
20:16:50|0.02971514
20:16:51|0.02972
20:16:52|0.02972
20:16:53|0.02972
20:16:54|0.02972
20:16:55|0.02972
20:16:56|0.02972
20:16:57|0.02971383
20:16:59|0.02971383
20:17:00|0.02971383
20:17:01|0.02971383
20:17:02|0.02971383
20:17:03|0.02971383
20:17:05|0.02971383
20:17:05|0.02971383
20:17:06|0.02971383
20:17:07|0.02971383
20:17:08|0.02971383
20:17:09|0.02971383
20:17:10|0.02972
20:17:11|0.02972
20:17:12|0.02972
20:17:13|0.02972
20:17:14|0.02972
20:17:15|0.02972
20:17:16|0.02972
20:17:17|0.02972
20:17:18|0.02972
20:17:19|0.02972
20:17:20|0.02974455
20:17:22|0.02974455
20:17:23|0.02974455
20:17:24|0.02974455
20:17:24|0.02971383
20:17:26|0.02971111
20:17:27|0.02971111
20:17:27|0.02971111
20:17:28|0.02971111
20:17:30|0.02971111
20:17:30|0.02971111
20:17:32|0.02971111
20:17:32|0.02968375
20:17:34|0.02967639
20:17:35|0.02967501
20:17:35|0.029675
20:17:36|0.0296904
20:17:38|0.0296904
20:17:39|0.02967502
20:17:40|0.02967501
20:17:41|0.02967501
20:17:42|0.02967501
20:17:43|0.02967501
20:17:43|0.02967502
20:17:45|0.02967501
20:17:46|0.02967501
20:17:47|0.02963972
20:17:48|0.02956512
20:17:48|0.02945
20:17:50|0.02942
20:17:51|0.02940221
20:17:52|0.02940223
20:17:52|0.02944506
20:17:54|0.02940123
20:17:55|0.02946658
20:17:56|0.0294875
20:17:56|0.02944508
20:17:58|0.02944644
20:17:59|0.02944644
20:18:00|0.02950423
20:18:02|0.02950423
20:18:03|0.02950423
20:18:03|0.02951409
20:18:05|0.02951993
20:18:06|0.02951993
20:18:07|0.02945002
20:18:09|0.02947479
20:18:09|0.02947479
20:18:10|0.02945
20:18:11|0.02943751
20:18:12|0.02943751
20:18:14|0.02943751
20:18:15|0.029425
20:18:16|0.0294125
20:18:17|0.02943751
20:18:17|0.02941259
20:18:19|0.02941259
20:18:19|0.02941259
20:18:20|0.02941259
20:18:22|0.02941259
20:18:23|0.02941259
20:18:23|0.02941259
20:18:25|0.02941259
20:18:25|0.02948387
20:18:26|0.0294946
20:18:28|0.0294946
20:18:29|0.0294946
20:18:30|0.0295079
20:18:30|0.0295079
20:18:31|0.02950789
20:18:33|0.02950789
20:18:34|0.02950789
20:18:34|0.02945692
20:18:36|0.02945692
20:18:36|0.02945692
20:18:38|0.02942352
20:18:39|0.02942352
20:18:40|0.02942352
20:18:41|0.029382
20:18:42|0.02939085
20:18:43|0.02939085
20:18:44|0.02938
20:18:45|0.02938
20:18:46|0.02938
20:18:47|0.02938
20:18:48|0.02938923
20:18:49|0.02938923
20:18:50|0.02940203
20:18:51|0.02940203
20:18:52|0.02937776
20:18:53|0.02938922
20:18:54|0.02937608
20:18:55|0.02937608
20:18:56|0.02937608
20:18:57|0.02937608
20:18:58|0.02935
20:18:59|0.02935412
20:19:00|0.02935412
20:19:01|0.02935412
20:19:02|0.02936696
20:19:03|0.02936696
20:19:05|0.02937087
20:19:06|0.02937608
20:19:07|0.02938923
20:19:08|0.02938923
20:19:09|0.02938923
20:19:11|0.02938923
20:19:11|0.02938923
20:19:13|0.02938923
20:19:14|0.02938923
20:19:15|0.02934758
20:19:15|0.02934758
20:19:17|0.02941934
20:19:18|0.02941934
20:19:19|0.02941935
20:19:20|0.02944
20:19:21|0.02950148
20:19:22|0.02950148
20:19:23|0.02951247
20:19:24|0.0295016
20:19:25|0.0295016
20:19:26|0.0295016
20:19:27|0.0295016
20:19:28|0.0295016
20:19:29|0.0295016
20:19:30|0.02951242
20:19:31|0.02951242
20:19:32|0.02951239
20:19:33|0.02951239
20:19:34|0.02951239
20:19:35|0.02951239
20:19:36|0.02951239
20:19:37|0.02951239
20:19:38|0.02951239
20:19:39|0.02951239
20:19:40|0.02951239
20:19:41|0.02951239
20:19:42|0.02951238
20:19:43|0.02951238
20:19:44|0.02951238
20:19:45|0.02951238
20:19:46|0.02951238
20:19:47|0.02951238
20:19:48|0.02951238
20:19:49|0.02951238
20:19:50|0.02946876
20:19:51|0.02946876
20:19:52|0.02946876
20:19:53|0.02946876
20:19:54|0.02946876
20:19:55|0.02946876
20:19:56|0.02946876
20:19:57|0.0295124
20:19:58|0.02951235
20:19:59|0.02951235
20:20:00|0.02951235
20:20:02|0.02951222
20:20:02|0.02951214
20:20:03|0.02946921
20:20:04|0.02946921
20:20:05|0.02946921
20:20:06|0.02946921
20:20:07|0.02946921
20:20:09|0.02946921
20:20:09|0.02946921
20:20:11|0.0295114
20:20:12|0.0295114
20:20:13|0.0295114
20:20:14|0.0294693
20:20:15|0.0294693
20:20:16|0.0294693
20:20:17|0.0294693
20:20:18|0.0294693
20:20:19|0.0294693
20:20:20|0.02946922
20:20:21|0.02946922
20:20:22|0.02946922
20:20:24|0.0294693
20:20:24|0.02942346
20:20:25|0.02942346
20:20:27|0.02942346
20:20:27|0.02942346
20:20:28|0.02946928
20:20:29|0.02946928
20:20:30|0.02946928
20:20:32|0.02942737
20:20:32|0.02942737
20:20:33|0.02946926
20:20:35|0.02946926
20:20:36|0.02946926
20:20:37|0.02946926
20:20:37|0.02946926
20:20:39|0.02946926
20:20:39|0.02943165
20:20:41|0.02943165
20:20:42|0.02943165
20:20:43|0.02943165
20:20:44|0.02943165
20:20:45|0.02943165
20:20:45|0.02943165
20:20:47|0.02943165
20:20:48|0.02943167
20:20:49|0.02946844
20:20:50|0.02946844
20:20:51|0.02946844
20:20:52|0.02946844
20:20:53|0.02943312
20:20:54|0.02943312
20:20:54|0.02942957
20:20:55|0.02942957
20:20:56|0.02942957
20:20:58|0.02942957
20:20:59|0.02942957
20:21:00|0.02942957
20:21:01|0.02942957
20:21:02|0.02946742
20:21:03|0.02946742
20:21:04|0.02946742
20:21:05|0.02946742
20:21:07|0.02945312
20:21:08|0.02945312
20:21:09|0.02945312
20:21:11|0.02945312
20:21:12|0.02945312
20:21:13|0.02945312
20:21:14|0.02945312
20:21:15|0.02945312
20:21:16|0.02945312
20:21:17|0.02945312
20:21:18|0.02945312
20:21:19|0.0294531
20:21:20|0.0294531
20:21:21|0.02942957
20:21:22|0.02942957
20:21:23|0.02942957
20:21:24|0.02942957
20:21:25|0.02945199
20:21:25|0.02945199
20:21:26|0.02945199
20:21:28|0.02945199
20:21:28|0.02945199
20:21:29|0.0294519
20:21:31|0.0294519
20:21:31|0.02938923
20:21:32|0.02938923
20:21:34|0.02938923
20:21:34|0.02938923
20:21:36|0.02938923
20:21:37|0.02938923
20:21:38|0.02938923
20:21:39|0.02938923
20:21:40|0.02938923
20:21:41|0.02939478
20:21:42|0.02944836
20:21:43|0.02944836
20:21:44|0.02944836
20:21:45|0.02939478
20:21:46|0.02944816
20:21:47|0.02944816
20:21:48|0.02944816
20:21:49|0.02944816
20:21:50|0.02944816
20:21:51|0.02938923
20:21:52|0.02938923
20:21:54|0.02938923
20:21:54|0.02938923
20:21:55|0.02938923
20:21:56|0.02938923
20:21:58|0.02944686
20:21:59|0.02944689
20:21:59|0.02944689
20:22:00|0.02944725
20:22:01|0.02944725
20:22:03|0.02944725
20:22:04|0.02944725
20:22:05|0.02938923
20:22:07|0.02938923
20:22:07|0.02938923
20:22:08|0.02944512
20:22:09|0.02944478
20:22:10|0.02944478
20:22:12|0.02938924
20:22:13|0.02938926
20:22:14|0.02938926
20:22:15|0.02938926
20:22:16|0.02938926
20:22:17|0.02938926
20:22:18|0.02938926
20:22:19|0.02939604
20:22:21|0.029443
20:22:22|0.029443
20:22:22|0.029443
20:22:24|0.029443
20:22:25|0.02944266
20:22:26|0.0294
20:22:26|0.0294
20:22:27|0.0294
20:22:29|0.0294
20:22:30|0.0294
20:22:30|0.02943169
20:22:32|0.02943169
20:22:33|0.02943169
20:22:34|0.02943169
20:22:34|0.02943153
20:22:36|0.02943153
20:22:37|0.02943064
20:22:38|0.02943064
20:22:39|0.02943064
20:22:39|0.02943064
20:22:41|0.02943063
20:22:41|0.02943175
20:22:43|0.02943175
20:22:44|0.02943175
20:22:45|0.02943175
20:22:46|0.02943175
20:22:47|0.02943175
20:22:48|0.02943175
20:22:49|0.02943175
20:22:50|0.0293893
20:22:51|0.0293893
20:22:52|0.0293893
20:22:53|0.0293893
20:22:54|0.02940001
20:22:55|0.02940001
20:22:56|0.02940001
20:22:57|0.02940001
20:22:58|0.02940001
20:22:59|0.02940001
20:23:00|0.02940001
20:23:01|0.02940001
20:23:02|0.02942842
20:23:03|0.02940001
20:23:04|0.02940001
20:23:06|0.02940001
20:23:07|0.02940001
20:23:08|0.02940001
20:23:09|0.02940001
20:23:10|0.02940001
20:23:11|0.02940001
20:23:12|0.0293788
20:23:13|0.02933033
20:23:14|0.02939995
20:23:15|0.02939995
20:23:17|0.02939995
20:23:18|0.02939995
20:23:19|0.02939995
20:23:20|0.02939995
20:23:21|0.02939995
20:23:22|0.02942743
20:23:22|0.02942743
20:23:24|0.02942743
20:23:25|0.02936251
20:23:26|0.02936223
20:23:26|0.0293622
20:23:27|0.0293622
20:23:28|0.0293622
20:23:30|0.02940263
20:23:31|0.02939969
20:23:31|0.02939969
20:23:33|0.02939969
20:23:34|0.02939969
20:23:35|0.02939969
20:23:36|0.02939969
20:23:36|0.02939612
20:23:38|0.02939612
20:23:39|0.02939612
20:23:40|0.02939612
20:23:41|0.02939612
20:23:42|0.02933033
20:23:43|0.02938751
20:23:44|0.02938751
20:23:45|0.02938751
20:23:46|0.02938751
20:23:47|0.02929999
20:23:49|0.0293586
20:23:49|0.0293586
20:23:50|0.0293036
20:23:51|0.0293036
20:23:52|0.02930373
20:23:54|0.0293549
20:23:54|0.0293549
20:23:55|0.0293549
20:23:56|0.0293549
20:23:57|0.02921642
20:23:58|0.02921642
20:23:59|0.0292631
20:24:00|0.0292631
20:24:01|0.0292631
20:24:03|0.02926309
20:24:04|0.02926309
20:24:05|0.02925382
20:24:06|0.02925382
20:24:08|0.02925382
20:24:08|0.02925382
20:24:09|0.02925382
20:24:10|0.0292125
20:24:12|0.02920792
20:24:13|0.02920792
20:24:14|0.02924583
20:24:15|0.02921282
20:24:16|0.02918
20:24:17|0.02919987
20:24:18|0.02916405
20:24:19|0.029163
20:24:20|0.02915888
20:24:21|0.02915888
20:24:22|0.02909999
20:24:23|0.02905285
20:24:24|0.02910913
20:24:25|0.02910855
20:24:26|0.0291
20:24:27|0.02912706
20:24:28|0.0291538
20:24:29|0.0291538
20:24:30|0.0291538
20:24:31|0.02914777
20:24:32|0.02916128
20:24:33|0.02916128
20:24:35|0.0291625
20:24:35|0.02920386
20:24:36|0.02915875
20:24:37|0.02915878
20:24:38|0.0292038
20:24:39|0.0292038
20:24:40|0.0292038
20:24:41|0.0292038
20:24:42|0.0292038
20:24:43|0.0291589
20:24:44|0.02915895
20:24:45|0.02915895
20:24:46|0.02915895
20:24:47|0.02915895
20:24:48|0.02919139
20:24:49|0.02915879
20:24:50|0.02915879
20:24:51|0.02915879
20:24:53|0.02919139
20:24:54|0.02919139
20:24:54|0.02919139
20:24:55|0.02919139
20:24:57|0.02920346
20:24:58|0.02920346
20:24:59|0.02922
20:25:00|0.02914778
20:25:01|0.02922
20:25:02|0.02920872
20:25:03|0.02920872
20:25:03|0.02920872
20:25:05|0.02920872
20:25:06|0.02920872
20:25:08|0.02920994
20:25:09|0.02920994
20:25:10|0.0292
20:25:11|0.0292
20:25:12|0.0292
20:25:13|0.0292
20:25:14|0.0292
20:25:16|0.02915666
20:25:16|0.02915665
20:25:17|0.02915665
20:25:18|0.02915665
20:25:20|0.02911517
20:25:21|0.02911517
20:25:22|0.02912
20:25:23|0.02912
20:25:24|0.02912
20:25:25|0.02912
20:25:26|0.02912
20:25:27|0.02912
20:25:27|0.02912
20:25:29|0.02912
20:25:29|0.02912
20:25:31|0.0291329
20:25:32|0.0291329
20:25:33|0.0291329
20:25:34|0.0291375
20:25:35|0.0291375
20:25:36|0.0291375
20:25:36|0.0291375
20:25:38|0.0291375
20:25:39|0.0291375
20:25:40|0.0291375
20:25:41|0.0291375
20:25:42|0.0291375
20:25:43|0.02915
20:25:44|0.02915
20:25:45|0.02915
20:25:46|0.02915
20:25:46|0.02915
20:25:48|0.02915654
20:25:49|0.02915654
20:25:50|0.02915654
20:25:51|0.02915654
20:25:52|0.02915
20:25:53|0.02915
20:25:54|0.02915
20:25:55|0.02915655
20:25:56|0.02915655
20:25:57|0.02915654
20:25:58|0.02915654
20:25:59|0.02915001
20:26:00|0.02915001
20:26:01|0.02915001
20:26:02|0.02915001
20:26:03|0.02915001
20:26:04|0.02915001
20:26:05|0.02915001
20:26:06|0.02915001
20:26:08|0.02915001
20:26:09|0.02915001
20:26:10|0.0292
20:26:11|0.02919441
20:26:13|0.02919441
20:26:13|0.02919441
20:26:15|0.02919441
20:26:15|0.02919441
20:26:16|0.02919441
20:26:17|0.02919441
20:26:19|0.02919441
20:26:20|0.02918848
20:26:21|0.02919441
20:26:21|0.02919441
20:26:22|0.02919441
20:26:24|0.02919441
20:26:25|0.02926249
20:26:26|0.02921962
20:26:27|0.02921962
20:26:28|0.02921962
20:26:29|0.02921961
20:26:30|0.02921961
20:26:31|0.02921961
20:26:32|0.02921961
20:26:33|0.02919209
20:26:34|0.02919209
20:26:35|0.02920104
20:26:36|0.02920104
20:26:37|0.02920104
20:26:38|0.02920104
20:26:39|0.02920104
20:26:40|0.02920104
20:26:41|0.02921647
20:26:42|0.02921647
20:26:43|0.02921647
20:26:44|0.02921647
20:26:45|0.02921647
20:26:46|0.02921647
20:26:47|0.02921647
20:26:48|0.02921647
20:26:49|0.02921647
20:26:50|0.02921647
20:26:51|0.02921647
20:26:52|0.02921647
20:26:53|0.02921647
20:26:54|0.02921647
20:26:55|0.02919211
20:26:56|0.02919211
20:26:57|0.02919211
20:26:58|0.02919211
20:26:59|0.02919211
20:27:00|0.02919211
20:27:01|0.02919211
20:27:02|0.02919211
20:27:03|0.02917
20:27:04|0.02915101
20:27:05|0.02915101
20:27:06|0.02915101
20:27:07|0.02915101
20:27:08|0.02917663
20:27:10|0.02917663
20:27:10|0.02917663
20:27:11|0.02915101
20:27:13|0.02917375
20:27:14|0.02916207
20:27:15|0.02916177
20:27:16|0.02916177
20:27:17|0.02915276
20:27:18|0.02915276
20:27:19|0.02915
20:27:20|0.02915
20:27:21|0.02915
20:27:21|0.02915
20:27:23|0.02915
20:27:24|0.02915
20:27:25|0.02915005
20:27:25|0.02915005
20:27:27|0.02915005
20:27:28|0.02915005
20:27:29|0.02915005
20:27:30|0.02915277
20:27:31|0.02917577
20:27:32|0.02917577
20:27:33|0.02917577
20:27:34|0.02917577
20:27:34|0.02917577
20:27:36|0.02917577
20:27:37|0.029186
20:27:38|0.02920976
20:27:39|0.02921249
20:27:40|0.02921249
20:27:41|0.02921249
20:27:42|0.02921249
20:27:43|0.02921249
20:27:44|0.02921249
20:27:45|0.02917578
20:27:46|0.02917578
20:27:47|0.02920277
20:27:48|0.02917416
20:27:49|0.02917416
20:27:50|0.02917416
20:27:51|0.02917578
20:27:52|0.02918539
20:27:53|0.02918539
20:27:54|0.02916196
20:27:55|0.02918539
20:27:56|0.02918539
20:27:57|0.02918539
20:27:58|0.02918539
20:27:59|0.02918539
20:28:01|0.02918539
20:28:01|0.02919851
20:28:02|0.02919851
20:28:03|0.02919851
20:28:05|0.02920103
20:28:05|0.02920103
20:28:06|0.02918539
20:28:07|0.02918539
20:28:09|0.02920103
20:28:10|0.02920103
20:28:10|0.02920103
20:28:12|0.02920104
20:28:12|0.02920104
20:28:14|0.02920104
20:28:15|0.02920103
20:28:16|0.02918539
20:28:17|0.02918539
20:28:18|0.02916196
20:28:19|0.02916196
20:28:20|0.02915005
20:28:21|0.02910001
20:28:22|0.02910001
20:28:23|0.02916041
20:28:24|0.02916041
20:28:25|0.0291
20:28:26|0.0291
20:28:27|0.0291
20:28:28|0.0291
20:28:29|0.0291
20:28:30|0.02914246
20:28:31|0.02914246
20:28:32|0.02914246
20:28:33|0.0291
20:28:34|0.0291
20:28:35|0.0291
20:28:36|0.02914
20:28:37|0.02913512
20:28:38|0.02913512
20:28:40|0.02917019
20:28:41|0.02914
20:28:42|0.02914
20:28:42|0.02914
20:28:43|0.02917
20:28:45|0.02917
20:28:45|0.02913758
20:28:47|0.02913758
20:28:47|0.02912
20:28:49|0.02912004
20:28:50|0.02916018
20:28:51|0.02912002
20:28:52|0.02912005
20:28:53|0.02912004
20:28:54|0.02912004
20:28:54|0.02912
20:28:56|0.02912
20:28:57|0.02912
20:28:58|0.02912
20:28:59|0.02912005
20:29:00|0.02912005
20:29:01|0.02912001
20:29:01|0.02912002
20:29:03|0.02912002
20:29:04|0.02912004
20:29:05|0.02912004
20:29:06|0.02912001
20:29:07|0.02913
20:29:08|0.02913
20:29:09|0.02913
20:29:10|0.02913
20:29:12|0.02912016
20:29:13|0.02912
20:29:14|0.0291
20:29:15|0.02908364
20:29:16|0.02907
20:29:17|0.02901317
20:29:18|0.0290135
20:29:19|0.02901322
20:29:19|0.02901326
20:29:21|0.02901328
20:29:22|0.02905622
20:29:23|0.02901355
20:29:24|0.02903208
20:29:25|0.02903208
20:29:26|0.02902561
20:29:27|0.02910546
20:29:28|0.02907292
20:29:29|0.02907292
20:29:29|0.02903303
20:29:31|0.02903303
20:29:32|0.02903303
20:29:33|0.02903303
20:29:34|0.02903303
20:29:35|0.02904379
20:29:36|0.02904379
20:29:37|0.02904379
20:29:38|0.02904379
20:29:39|0.02903304
20:29:40|0.02903304
20:29:41|0.02904379
20:29:42|0.0290438
20:29:43|0.0290438
20:29:44|0.0290438
20:29:45|0.02903129
20:29:46|0.02903129
20:29:47|0.02907291
20:29:48|0.02906381
20:29:49|0.02903306
20:29:50|0.02903306
20:29:51|0.02903306
20:29:52|0.02903306
20:29:53|0.02903306
20:29:54|0.02903306
20:29:55|0.02903306
20:29:56|0.02904
20:29:57|0.02904
20:29:58|0.02905862
20:29:59|0.02905862
20:30:00|0.02905862
20:30:01|0.02905862
20:30:02|0.02904001
20:30:03|0.02904001
20:30:04|0.02903
20:30:05|0.02903
20:30:06|0.02906561
20:30:07|0.02905864
20:30:08|0.02905864
20:30:09|0.02909037
20:30:10|0.02909037
20:30:11|0.02909037
20:30:12|0.02909037
20:30:14|0.02909037
20:30:14|0.02907346
20:30:16|0.02909037
20:30:17|0.02912
20:30:18|0.02909045
20:30:20|0.02904003
20:30:20|0.02904003
20:30:22|0.02904005
20:30:23|0.02904005
20:30:23|0.02904005
20:30:25|0.02904005
20:30:26|0.02904002
20:30:27|0.02904003
20:30:27|0.02904003
20:30:28|0.02904003
20:30:29|0.02903319
20:30:31|0.02903319
20:30:31|0.02903319
20:30:33|0.02903319
20:30:34|0.02903319
20:30:35|0.02903319
20:30:36|0.02906185
20:30:37|0.02906185
20:30:38|0.02903001
20:30:39|0.02903001
20:30:40|0.02903001
20:30:41|0.02903001
20:30:42|0.02903001
20:30:44|0.02903001
20:30:45|0.02906988
20:30:45|0.02906988
20:30:47|0.02906988
20:30:47|0.02906988
20:30:49|0.02909677
20:30:50|0.02909677
20:30:51|0.02909677
20:30:51|0.02909677
20:30:53|0.02909677
20:30:54|0.02909677
20:30:55|0.02909677
20:30:56|0.02909677
20:30:57|0.02909677
20:30:58|0.02909677
20:30:59|0.02909677
20:31:00|0.02909677
20:31:01|0.02909677
20:31:02|0.02911094
20:31:03|0.02911094
20:31:04|0.02909677
20:31:05|0.02911093
20:31:06|0.0291125
20:31:07|0.0291125
20:31:08|0.02911094
20:31:09|0.02912184
20:31:10|0.02912184
20:31:11|0.02912184
20:31:13|0.02912184
20:31:14|0.02912184
20:31:16|0.0291375
20:31:16|0.02914246
20:31:17|0.02914246
20:31:19|0.02915054
20:31:19|0.02915739
20:31:21|0.02914249
20:31:22|0.02914246
20:31:23|0.02909677
20:31:24|0.02909677
20:31:25|0.02909677
20:31:26|0.02909677
20:31:27|0.02911518
20:31:29|0.02909677
20:31:29|0.02909677
20:31:30|0.02909677
20:31:31|0.02909677
20:31:32|0.02911518
20:31:33|0.02910949
20:31:34|0.02910949
20:31:35|0.02910949
20:31:36|0.02911642
20:31:38|0.02911642
20:31:38|0.02912298
20:31:39|0.02912298
20:31:40|0.02912298
20:31:41|0.02912298
20:31:43|0.02912298
20:31:43|0.02912298
20:31:44|0.02912298
20:31:45|0.0291261
20:31:46|0.0291261
20:31:47|0.0291261
20:31:48|0.0291261
20:31:49|0.02912815
20:31:50|0.02912815
20:31:51|0.02912815
20:31:52|0.02912815
20:31:53|0.02912611
20:31:54|0.02915154
20:31:55|0.02915154
20:31:56|0.02915462
20:31:57|0.02915462
20:31:58|0.02915462
20:32:00|0.02915462
20:32:00|0.02915461
20:32:01|0.02915461
20:32:02|0.02915461
20:32:03|0.02915461
20:32:04|0.02915461
20:32:05|0.02915461
20:32:07|0.02914938
20:32:07|0.02914938
20:32:08|0.02914938
20:32:09|0.02914938
20:32:11|0.02916891
20:32:11|0.02914938
20:32:13|0.02914938
20:32:14|0.02914938
20:32:16|0.02914938
20:32:16|0.02919735
20:32:18|0.02919735
20:32:19|0.0292119
20:32:19|0.02921189
20:32:21|0.02921189
20:32:21|0.02921189
20:32:23|0.02921189
20:32:23|0.02921189
20:32:25|0.02922
20:32:25|0.02922
20:32:27|0.02922
20:32:28|0.02922356
20:32:29|0.02922356
20:32:30|0.02922258
20:32:31|0.02921189
20:32:32|0.02921189
20:32:33|0.02924486
20:32:34|0.02927187
20:32:35|0.02922653
20:32:36|0.02922653
20:32:37|0.02927187
20:32:38|0.02927187
20:32:39|0.02924676
20:32:40|0.02924676
20:32:41|0.0293
20:32:42|0.0293
20:32:43|0.0293
20:32:45|0.02930001
20:32:45|0.02930001
20:32:46|0.02930001
20:32:47|0.02930001
20:32:48|0.02930001
20:32:49|0.02930001
20:32:50|0.02931616
20:32:51|0.02930004
20:32:52|0.02930004
20:32:53|0.02930004
20:32:54|0.02932699
20:32:55|0.02930022
20:32:56|0.02932857
20:32:57|0.02932932
20:32:58|0.02932932
20:32:59|0.02932932
20:33:00|0.02933238
20:33:01|0.02932857
20:33:02|0.02932857
20:33:03|0.02932857
20:33:04|0.02932857
20:33:05|0.02932396
20:33:07|0.02930889
20:33:08|0.02932856
20:33:09|0.02933241
20:33:10|0.02932856
20:33:11|0.02932857
20:33:12|0.02932857
20:33:12|0.02933238
20:33:14|0.0293409
20:33:15|0.02935483
20:33:17|0.02932871
20:33:17|0.02932871
20:33:18|0.02932871
20:33:19|0.02932871
20:33:21|0.02935483
20:33:22|0.0293555
20:33:23|0.0293555
20:33:24|0.02933305
20:33:25|0.02933305
20:33:26|0.02933305
20:33:27|0.02933305
20:33:29|0.0293555
20:33:29|0.02935664
20:33:30|0.02933238
20:33:32|0.02934927
20:33:32|0.02932912
20:33:33|0.02935483
20:33:34|0.02932911
20:33:35|0.02932911
20:33:37|0.02932912
20:33:37|0.02932912
20:33:39|0.02935483
20:33:39|0.02935483
20:33:41|0.02935483
20:33:42|0.02935483
20:33:43|0.02935483
20:33:44|0.02935663
20:33:45|0.02937506
20:33:46|0.0293549
20:33:46|0.0293549
20:33:48|0.0293549
20:33:49|0.0293625
20:33:50|0.02935505
20:33:51|0.02935505
20:33:52|0.02937505
20:33:53|0.02937505
20:33:54|0.02937507
20:33:54|0.02937506
20:33:56|0.02937507
20:33:57|0.02937507
20:33:58|0.0294
20:33:59|0.02938402
20:34:00|0.0293875
20:34:01|0.02937568
20:34:02|0.02937568
20:34:03|0.0293757
20:34:04|0.02939999
20:34:05|0.02935485
20:34:06|0.02935485
20:34:07|0.02935485
20:34:08|0.02935485
20:34:09|0.02935486
20:34:10|0.02935486
20:34:11|0.02937818
20:34:12|0.02937818
20:34:13|0.02937818
20:34:14|0.02937818
20:34:16|0.02935458
20:34:17|0.02935458
20:34:18|0.02936477
20:34:19|0.02936477
20:34:20|0.02935458
20:34:21|0.02935458
20:34:22|0.02935458
20:34:23|0.02931251
20:34:24|0.0293125
20:34:25|0.02931165
20:34:26|0.0293088
20:34:27|0.02930048
20:34:28|0.02930048
20:34:29|0.02930048
20:34:30|0.02930048
20:34:31|0.02930048
20:34:32|0.02930048
20:34:33|0.02930048
20:34:34|0.02930048
20:34:36|0.02930048
20:34:36|0.02932554
20:34:37|0.02932554
20:34:38|0.02931763
20:34:39|0.02931763
20:34:41|0.02931763
20:34:41|0.02932528
20:34:43|0.02932528
20:34:44|0.02932528
20:34:45|0.02932528
20:34:46|0.02932528
20:34:47|0.02932528
20:34:48|0.02932528
20:34:49|0.02932528
20:34:50|0.02932528
20:34:51|0.02932528
20:34:52|0.02932528
20:34:53|0.02932933
20:34:54|0.02932934
20:34:55|0.02932934
20:34:56|0.02934862
20:34:57|0.0293299
20:34:58|0.0293299
20:35:00|0.0293299
20:35:00|0.02935281
20:35:01|0.02935281
20:35:02|0.02935281
20:35:03|0.02935281
20:35:05|0.02935281
20:35:06|0.02935281
20:35:07|0.02935281
20:35:07|0.02935281
20:35:08|0.02932933
20:35:09|0.02935281
20:35:10|0.02932797
20:35:12|0.02931004
20:35:13|0.02931003
20:35:14|0.02931
20:35:14|0.02930996
20:35:16|0.02930168
20:35:17|0.02930169
20:35:18|0.02930169
20:35:20|0.02930169
20:35:21|0.02930168
20:35:22|0.02930168
20:35:23|0.02930168
20:35:24|0.02930168
20:35:25|0.02930048
20:35:26|0.02930048
20:35:28|0.02930048
20:35:29|0.02930048
20:35:30|0.02930048
20:35:30|0.02930048
20:35:31|0.0293
20:35:32|0.0293
20:35:34|0.0293
20:35:35|0.0293
20:35:35|0.02930908
20:35:36|0.02930909
20:35:38|0.02930909
20:35:38|0.02930977
20:35:40|0.02930977
20:35:40|0.02930977
20:35:41|0.02930977
20:35:42|0.02930912
20:35:43|0.02930912
20:35:44|0.02930912
20:35:46|0.02930912
20:35:47|0.0293388
20:35:48|0.0293388
20:35:48|0.02938388
20:35:50|0.02938388
20:35:51|0.02938795
20:35:52|0.02938795
20:35:53|0.02938795
20:35:54|0.02938795
20:35:54|0.02938795
20:35:56|0.02938795
20:35:57|0.02938795
20:35:58|0.02938795
20:35:59|0.02938388
20:36:00|0.02938388
20:36:00|0.02938388
20:36:02|0.02938388
20:36:03|0.02938388
20:36:04|0.02938388
20:36:05|0.02938713
20:36:06|0.0294
20:36:08|0.02940002
20:36:09|0.02940002
20:36:10|0.029421
20:36:10|0.029421
20:36:12|0.029421
20:36:12|0.029421
20:36:14|0.02940443
20:36:14|0.02940443
20:36:15|0.02940443
20:36:17|0.02942264
20:36:18|0.02942264
20:36:20|0.02942264
20:36:20|0.02942264
20:36:22|0.02942283
20:36:22|0.02942283
20:36:24|0.02942283
20:36:25|0.02942283
20:36:25|0.02942672
20:36:27|0.02942672
20:36:28|0.02942672
20:36:29|0.02943
20:36:30|0.02945
20:36:31|0.02945
20:36:31|0.02945
20:36:33|0.02945
20:36:34|0.02945
20:36:35|0.02945
20:36:35|0.02945
20:36:36|0.02943
20:36:38|0.02943
20:36:39|0.02943
20:36:40|0.02943
20:36:41|0.02941926
20:36:42|0.02944618
20:36:42|0.02944618
20:36:44|0.02944618
20:36:45|0.02944429
20:36:46|0.02944429
20:36:46|0.02944429
20:36:47|0.02944429
20:36:48|0.02944429
20:36:50|0.02944429
20:36:51|0.02944429
20:36:52|0.02944429
20:36:53|0.02944429
20:36:55|0.02936823
20:36:55|0.02931374
20:36:56|0.0293254
20:36:57|0.0293254
20:36:58|0.02935639
20:36:59|0.02935639
20:37:00|0.02935639
20:37:01|0.02935639
20:37:02|0.02931251
20:37:03|0.02931812
20:37:04|0.02931812
20:37:05|0.02931812
20:37:07|0.0293125
20:37:07|0.0293125
20:37:08|0.02930001
20:37:09|0.02930001
20:37:10|0.02930001
20:37:11|0.0293
20:37:12|0.02930815
20:37:13|0.02930815
20:37:14|0.02930815
20:37:15|0.02930815
20:37:16|0.02930815
20:37:18|0.02930815
20:37:19|0.02930815
20:37:20|0.02930815
20:37:21|0.02932368
20:37:22|0.02932368
20:37:23|0.02932368
20:37:24|0.02932028
20:37:25|0.02932028
20:37:26|0.02932028
20:37:27|0.02932028
20:37:28|0.02932028
20:37:29|0.02932028
20:37:29|0.02933713
20:37:31|0.02933713
20:37:32|0.02933713
20:37:33|0.02933713
20:37:34|0.02933713
20:37:35|0.02933713
20:37:36|0.02930853
20:37:37|0.02930853
20:37:38|0.02930853
20:37:39|0.02930853
20:37:41|0.02933266
20:37:41|0.02933266
20:37:43|0.02933266
20:37:44|0.02933266
20:37:44|0.02933266
20:37:46|0.02930852
20:37:46|0.02930852
20:37:48|0.02930853
20:37:49|0.02930853
20:37:49|0.02933264
20:37:51|0.02933264
20:37:52|0.02933495
20:37:53|0.02933526
20:37:54|0.02933526
20:37:55|0.02930862
20:37:56|0.02930863
20:37:57|0.02930865
20:37:58|0.02930856
20:37:59|0.02930856
20:38:00|0.02930856
20:38:01|0.02930856
20:38:02|0.02930856
20:38:03|0.02930856
20:38:04|0.02930001
20:38:05|0.02930001
20:38:06|0.02930001
20:38:07|0.0293
20:38:08|0.0293
20:38:09|0.0293
20:38:10|0.0293
20:38:11|0.0293
20:38:13|0.0293
20:38:13|0.0293
20:38:14|0.0293
20:38:15|0.0293
20:38:16|0.0293
20:38:18|0.0293
20:38:18|0.0293
20:38:20|0.0293
20:38:21|0.0293
20:38:22|0.02930001
20:38:23|0.02930001
20:38:24|0.02930001
20:38:25|0.0293
20:38:27|0.0293
20:38:27|0.0293
20:38:28|0.02930001
20:38:29|0.02930003
20:38:30|0.02930002
20:38:32|0.02930002
20:38:33|0.02930002
20:38:34|0.02930002
20:38:35|0.02932574
20:38:36|0.02932574
20:38:37|0.02932574
20:38:38|0.02932574
20:38:39|0.02932574
20:38:40|0.02932574
20:38:41|0.02932574
20:38:42|0.02932574
20:38:43|0.02932574
20:38:44|0.02932574
20:38:45|0.02932574
20:38:46|0.02932574
20:38:47|0.02932574
20:38:48|0.02932574
20:38:49|0.02932574
20:38:50|0.02932574
20:38:51|0.02932574
20:38:52|0.02932574
20:38:53|0.02930001
20:38:54|0.02930001
20:38:55|0.02930001
20:38:56|0.02930001
20:38:57|0.02930003
20:38:58|0.02931
20:39:00|0.02931
20:39:01|0.02931
20:39:01|0.02931
20:39:02|0.02931
20:39:03|0.02931004
20:39:04|0.02931004
20:39:05|0.02931004
20:39:06|0.02931004
20:39:07|0.02931
20:39:08|0.02931
20:39:10|0.02931
20:39:11|0.02930862
20:39:12|0.02930862
20:39:12|0.02930862
20:39:13|0.02930862
20:39:15|0.02930862
20:39:15|0.02930862
20:39:16|0.02930862
20:39:18|0.02930862
20:39:18|0.02930862
20:39:19|0.02930862
20:39:20|0.02930862
20:39:22|0.02930862
20:39:23|0.02930862
20:39:24|0.02930862
20:39:25|0.02930823
20:39:26|0.02930823
20:39:27|0.0293
20:39:28|0.02929032
20:39:29|0.0292875
20:39:30|0.02930193
20:39:31|0.02930193
20:39:32|0.02930193
20:39:34|0.02927143
20:39:35|0.02926814
20:39:36|0.02926814
20:39:37|0.02926814
20:39:38|0.02926814
20:39:39|0.0292625
20:39:40|0.02923076
20:39:41|0.02923076
20:39:42|0.02922
20:39:44|0.02922
20:39:44|0.02922
20:39:46|0.02922
20:39:46|0.02921454
20:39:48|0.02921454
20:39:48|0.02920304
20:39:50|0.02920304
20:39:51|0.02920304
20:39:52|0.02920304
20:39:52|0.0291984
20:39:54|0.0291984
20:39:55|0.02918569
20:39:55|0.02918569
20:39:56|0.02918318
20:39:57|0.02918318
20:39:58|0.02918318
20:40:00|0.02918318
20:40:00|0.02918318
20:40:02|0.02918409
20:40:02|0.02918409
20:40:03|0.02921395
20:40:05|0.02921395
20:40:05|0.02921395
20:40:06|0.02921395
20:40:08|0.02921395
20:40:09|0.02920562
20:40:10|0.02920562
20:40:11|0.02920562
20:40:13|0.02918316
20:40:13|0.02918316
20:40:14|0.02918316
20:40:16|0.02918316
20:40:16|0.02921393
20:40:17|0.02921393
20:40:18|0.02921393
20:40:19|0.02921393
20:40:21|0.02921393
20:40:22|0.02921393
20:40:23|0.02921393
20:40:24|0.02921396
20:40:26|0.02923666
20:40:27|0.02923666
20:40:28|0.02923666
20:40:29|0.02923666
20:40:29|0.02923666
20:40:31|0.02923666
20:40:32|0.02923666
20:40:33|0.02923666
20:40:34|0.02923667
20:40:35|0.02923667
20:40:36|0.02923667
20:40:37|0.02923667
20:40:38|0.02923667
20:40:39|0.02923667
20:40:40|0.02923667
20:40:41|0.02922
20:40:42|0.02922
20:40:43|0.02922
20:40:44|0.02922
20:40:45|0.02925
20:40:46|0.02925
20:40:47|0.02925
20:40:48|0.02925
20:40:49|0.02924172
20:40:50|0.02924172
20:40:51|0.02924172
20:40:53|0.02924172
20:40:53|0.02924172
20:40:54|0.02924172
20:40:55|0.02924172
20:40:57|0.02924172
20:40:58|0.02924172
20:40:58|0.02924172
20:41:00|0.02924172
20:41:00|0.02924172
20:41:02|0.02924172
20:41:02|0.02924172
20:41:04|0.02924172
20:41:05|0.02924
20:41:05|0.02924
20:41:06|0.02922301
20:41:08|0.02922301
20:41:08|0.02922301
20:41:09|0.02924519
20:41:11|0.02924519
20:41:12|0.02924519
20:41:13|0.02924172
20:41:14|0.02924172
20:41:15|0.02924172
20:41:15|0.02924172
20:41:17|0.02924172
20:41:18|0.02924172
20:41:19|0.02924172
20:41:19|0.02924172
20:41:21|0.02924172
20:41:22|0.02924172
20:41:23|0.02922427
20:41:24|0.02922427
20:41:25|0.02922427
20:41:27|0.02922427
20:41:27|0.02922427
20:41:28|0.02922427
20:41:30|0.02922427
20:41:31|0.02922427
20:41:32|0.02922427
20:41:33|0.02922427
20:41:34|0.02922427
20:41:35|0.02922427
20:41:35|0.02922427
20:41:37|0.02924389
20:41:38|0.02924389
20:41:39|0.02924389
20:41:40|0.02924389
20:41:41|0.02924389
20:41:42|0.02924389
20:41:43|0.02924389
20:41:44|0.02924389
20:41:45|0.02925
20:41:46|0.0292417
20:41:47|0.0292243
20:41:48|0.02925
20:41:49|0.02925
20:41:50|0.02925
20:41:51|0.02925
20:41:52|0.02925
20:41:53|0.02925
20:41:55|0.02925
20:41:55|0.02922542
20:41:56|0.02922543
20:41:57|0.02922428
20:41:58|0.02922543
20:41:59|0.02922543
20:42:01|0.02922543
20:42:01|0.02922543
20:42:03|0.02922543
20:42:04|0.02922543
20:42:05|0.02922543
20:42:06|0.02922543
20:42:07|0.02922543
20:42:07|0.02922427
20:42:09|0.02922427
20:42:10|0.02922427
20:42:11|0.02922427
20:42:12|0.02922427
20:42:13|0.02922429
20:42:14|0.02922429
20:42:15|0.02921407
20:42:16|0.02921407
20:42:17|0.02921407
20:42:18|0.02921407
20:42:19|0.02921407
20:42:20|0.02921407
20:42:21|0.02921407
20:42:22|0.02921407
20:42:23|0.02921407
20:42:25|0.02921407
20:42:25|0.02921407
20:42:26|0.02921407
20:42:28|0.02921407
20:42:29|0.02921407
20:42:30|0.02921407
20:42:31|0.02921407
20:42:32|0.02921407
20:42:34|0.02921407
20:42:34|0.02921407
20:42:35|0.02921407
20:42:36|0.02921407
20:42:37|0.02921407
20:42:39|0.02921407
20:42:40|0.02921407
20:42:40|0.02921407
20:42:41|0.02921407
20:42:43|0.02921407
20:42:44|0.02921407
20:42:45|0.02921407
20:42:46|0.02921407
20:42:47|0.02921407
20:42:48|0.02921407
20:42:49|0.02921407
20:42:50|0.02921407
20:42:51|0.02921407
20:42:52|0.02921407
20:42:53|0.02921407
20:42:54|0.02921407
20:42:55|0.02921355
20:42:56|0.02921355
20:42:57|0.02921355
20:42:59|0.02921355
20:42:59|0.02921355
20:43:00|0.02921355
20:43:01|0.02921355
20:43:02|0.02921355
20:43:03|0.02921355
20:43:04|0.02921354
20:43:05|0.02920001
20:43:06|0.02920002
20:43:07|0.02920002
20:43:08|0.02920825
20:43:09|0.02920825
20:43:10|0.02920825
20:43:12|0.02920002
20:43:13|0.02920002
20:43:14|0.02920003
20:43:15|0.0292
20:43:16|0.0292
20:43:17|0.0292
20:43:18|0.0292
20:43:19|0.0292
20:43:20|0.02919927
20:43:21|0.02919927
20:43:22|0.02918905
20:43:23|0.02918905
20:43:24|0.02918155
20:43:26|0.02919883
20:43:27|0.02919883
20:43:28|0.0292057
20:43:29|0.0292057
20:43:30|0.0292057
20:43:32|0.0292057
20:43:32|0.02919928
20:43:34|0.02919928
20:43:34|0.02919928
20:43:35|0.02919928
20:43:37|0.02919928
20:43:38|0.02919928
20:43:39|0.02922237
20:43:39|0.02922237
20:43:41|0.02922237
20:43:42|0.02922237
20:43:43|0.02922237
20:43:44|0.02922237
20:43:45|0.02922237
20:43:46|0.02922237
20:43:47|0.02922237
20:43:48|0.02922237
20:43:49|0.02922237
20:43:50|0.02922237
20:43:51|0.02922237
20:43:52|0.02922237
20:43:53|0.02922237
20:43:54|0.02922237
20:43:55|0.0292176
20:43:56|0.0292176
20:43:57|0.0292176
20:43:58|0.0292176
20:43:59|0.02919927
20:44:00|0.02919927
20:44:01|0.02919927
20:44:02|0.0291993
20:44:03|0.0291993
20:44:04|0.0291993
20:44:05|0.0291993
20:44:06|0.0291993
20:44:07|0.02921177
20:44:08|0.0291593
20:44:09|0.0291593
20:44:10|0.0291593
20:44:12|0.02920077
20:44:12|0.02920077
20:44:13|0.02920077
20:44:14|0.02920077
20:44:16|0.02922237
20:44:16|0.02922237
20:44:17|0.02922237
20:44:18|0.02919937
20:44:19|0.02920076
20:44:20|0.02920076
20:44:22|0.02920077
20:44:23|0.02920077
20:44:23|0.02920077
20:44:25|0.02920077
20:44:26|0.02920077
20:44:26|0.02920077
20:44:28|0.02920085
20:44:30|0.02920085
20:44:30|0.02920085
20:44:32|0.02920085
20:44:33|0.02920085
20:44:34|0.02920085
20:44:34|0.02920085
20:44:35|0.02920085
20:44:36|0.02920085
20:44:37|0.02920085
20:44:39|0.02920085
20:44:39|0.02920085
20:44:41|0.02920085
20:44:42|0.0292011
20:44:43|0.0292011
20:44:44|0.0292011
20:44:45|0.0292011
20:44:46|0.0292011
20:44:47|0.0292011
20:44:48|0.0292011
20:44:49|0.02916004
20:44:50|0.02916004
20:44:50|0.02916004
20:44:52|0.02916004
20:44:53|0.02916004
20:44:53|0.02916004
20:44:54|0.02916004
20:44:56|0.02914283
20:44:57|0.02914283
20:44:58|0.02914283
20:44:59|0.02914283
20:45:00|0.02914283
20:45:01|0.02914283
20:45:02|0.02915765
20:45:03|0.02916349
20:45:05|0.02916409
20:45:05|0.02916122
20:45:06|0.02916122
20:45:07|0.0291759
20:45:08|0.0291759
20:45:09|0.0291759
20:45:10|0.0291759
20:45:11|0.0291759
20:45:12|0.02917593
20:45:14|0.02917593
20:45:15|0.02917593
20:45:15|0.02917593
20:45:17|0.02917593
20:45:18|0.02917593
20:45:19|0.02917593
20:45:20|0.02919246
20:45:21|0.02919246
20:45:21|0.02919246
20:45:23|0.02919246
20:45:24|0.02919246
20:45:25|0.02919248
20:45:26|0.02920901
20:45:28|0.02920901
20:45:29|0.02920901
20:45:30|0.02920903
20:45:32|0.02920903
20:45:33|0.02920903
20:45:34|0.02920903
20:45:35|0.02920903
20:45:35|0.02922237
20:45:37|0.02922237
20:45:38|0.02922237
20:45:39|0.02922237
20:45:39|0.02922237
20:45:41|0.02922237
20:45:42|0.0292258
20:45:43|0.0292258
20:45:44|0.0292258
20:45:45|0.02923684
20:45:46|0.02923684
20:45:47|0.02921011
20:45:48|0.02921011
20:45:49|0.02921011
20:45:50|0.02921011
20:45:51|0.02921011
20:45:52|0.02921011
20:45:53|0.02923674
20:45:54|0.02923674
20:45:55|0.02923674
20:45:56|0.02923674
20:45:57|0.02923674
20:45:58|0.02923674
20:45:59|0.02923674
20:46:00|0.02923674
20:46:01|0.02923666
20:46:02|0.02923667
20:46:03|0.02923667
20:46:04|0.02923667
20:46:05|0.02923667
20:46:06|0.02923667
20:46:07|0.02923667
20:46:08|0.02923667
20:46:09|0.02923667
20:46:10|0.02921406
20:46:11|0.02921406
20:46:12|0.02921406
20:46:13|0.02921406
20:46:14|0.02921406
20:46:15|0.02921407
20:46:16|0.02919287
20:46:17|0.02919287
20:46:18|0.02919287
20:46:19|0.02919287
20:46:20|0.02921403
20:46:21|0.02921403
20:46:22|0.02921403
20:46:23|0.02921403
20:46:24|0.02916367
20:46:25|0.02916367
20:46:26|0.02916367
20:46:28|0.02917809
20:46:29|0.02917809
20:46:30|0.02917809
20:46:31|0.02917809
20:46:33|0.02917809
20:46:33|0.02917809
20:46:34|0.02917809
20:46:35|0.02918307
20:46:37|0.02918307
20:46:38|0.02920281
20:46:39|0.02921999
20:46:40|0.02925
20:46:41|0.02925
20:46:42|0.02925
20:46:44|0.02917992
20:46:45|0.02917992
20:46:46|0.02917992
20:46:47|0.02917992
20:46:47|0.02917992
20:46:48|0.02917992
20:46:50|0.02918414
20:46:51|0.02918414
20:46:52|0.02918414
20:46:53|0.02918414
20:46:54|0.02918423
20:46:55|0.02918423
20:46:56|0.02918423
20:46:57|0.02918423
20:46:58|0.02918423
20:46:59|0.02918423
20:47:00|0.02918445
20:47:02|0.02918445
20:47:02|0.02918445
20:47:03|0.02918445
20:47:04|0.02918445
20:47:06|0.02918445
20:47:06|0.02918445
20:47:07|0.02918445
20:47:08|0.02918445
20:47:09|0.02918445
20:47:11|0.02918445
20:47:11|0.02918445
20:47:12|0.02918445
20:47:14|0.02916628
20:47:15|0.02916628
20:47:16|0.02916628
20:47:17|0.02916628
20:47:18|0.02916628
20:47:19|0.02916619
20:47:20|0.02916619
20:47:21|0.02916619
20:47:22|0.02916619
20:47:23|0.02916619
20:47:24|0.02916619
20:47:25|0.02916619
20:47:26|0.02916619
20:47:27|0.02915002
20:47:29|0.02916275
20:47:29|0.02916276
20:47:31|0.0291441
20:47:32|0.0291441
20:47:33|0.02915909
20:47:34|0.02915909
20:47:35|0.02915909
20:47:35|0.02915909
20:47:37|0.02915909
20:47:37|0.02915909
20:47:38|0.02915907
20:47:40|0.02913381
20:47:41|0.02913381
20:47:42|0.02913381
20:47:43|0.02913381
20:47:44|0.02915111
20:47:44|0.02915111
20:47:46|0.02915111
20:47:47|0.02915111
20:47:48|0.02915111
20:47:49|0.02915111
20:47:50|0.02915111
20:47:51|0.02915111
20:47:52|0.02915111
20:47:53|0.02915111
20:47:54|0.02915111
20:47:55|0.02915111
20:47:56|0.02915111
20:47:57|0.02915111
20:47:58|0.02915111
20:47:59|0.02915111
20:48:00|0.02915897
20:48:01|0.02915897
20:48:02|0.02915897
20:48:03|0.02915897
20:48:04|0.02915897
20:48:05|0.02915897
20:48:06|0.02915897
20:48:08|0.02915897
20:48:08|0.02915897
20:48:09|0.02915897
20:48:10|0.02915897
20:48:11|0.02915897
20:48:13|0.02915897
20:48:13|0.02915897
20:48:14|0.02915462
20:48:15|0.02915462
20:48:16|0.02915462
20:48:18|0.02916627
20:48:19|0.02916627
20:48:19|0.02916627
20:48:20|0.02916629
20:48:21|0.02916629
20:48:23|0.02916973
20:48:23|0.02917945
20:48:24|0.02917945
20:48:25|0.02917945
20:48:26|0.02917945
20:48:27|0.02917945
20:48:28|0.02917945
20:48:30|0.02917945
20:48:31|0.02917945
20:48:33|0.02917945
20:48:34|0.02917945
20:48:34|0.02917945
20:48:35|0.02917945
20:48:37|0.02917945
20:48:37|0.02917945
20:48:39|0.02917945
20:48:40|0.02917639
20:48:40|0.02917639
20:48:42|0.02915
20:48:42|0.0291565
20:48:44|0.0291565
20:48:45|0.0291565
20:48:46|0.0291565
20:48:47|0.0291565
20:48:48|0.0291565
20:48:50|0.0291565
20:48:50|0.0291565
20:48:51|0.0291565
20:48:52|0.0291565
20:48:53|0.0291565
20:48:55|0.02917012
20:48:56|0.02917012
20:48:56|0.02917012
20:48:58|0.02917012
20:48:59|0.02917012
20:49:00|0.02917012
20:49:01|0.02917012
20:49:02|0.02917012
20:49:03|0.02917012
20:49:04|0.02917012
20:49:05|0.02917012
20:49:06|0.02917012
20:49:07|0.02917613
20:49:08|0.02917613
20:49:09|0.02917613
20:49:10|0.02917613
20:49:11|0.02917613
20:49:11|0.02917613
20:49:13|0.02917613
20:49:13|0.02919217
20:49:15|0.02920002
20:49:16|0.0292
20:49:17|0.0292
20:49:18|0.0292
20:49:19|0.0292
20:49:20|0.0292
20:49:21|0.0292
20:49:22|0.0292
20:49:22|0.0292375
20:49:23|0.02923448
20:49:24|0.02923447
20:49:26|0.02923447
20:49:27|0.02923447
20:49:28|0.02922331
20:49:29|0.02923447
20:49:30|0.02923448
20:49:31|0.02923516
20:49:33|0.0292485
20:49:33|0.0292375
20:49:34|0.0292375
20:49:36|0.02924103
20:49:37|0.02921997
20:49:37|0.02925848
20:49:38|0.02924105
20:49:40|0.02924105
20:49:41|0.02924105
20:49:41|0.02924105
20:49:42|0.02924105
20:49:43|0.02924105
20:49:45|0.02924105
20:49:46|0.02926314
20:49:46|0.02926687
20:49:48|0.02926687
20:49:48|0.02926687
20:49:50|0.02926687
20:49:51|0.02926687
20:49:52|0.02926687
20:49:53|0.02926687
20:49:54|0.02924217
20:49:56|0.02924217
20:49:56|0.02924217
20:49:57|0.02926686
20:49:58|0.02926686
20:49:59|0.02926686
20:50:00|0.02928
20:50:01|0.02928
20:50:02|0.02927522
20:50:03|0.02927522
20:50:05|0.02927522
20:50:05|0.02926686
20:50:06|0.02927638
20:50:07|0.02927638
20:50:08|0.02927638
20:50:10|0.02927522
20:50:10|0.02927522
20:50:11|0.02927522
20:50:12|0.02927522
20:50:13|0.02929032
20:50:14|0.02929032
20:50:15|0.02929032
20:50:16|0.02929032
20:50:17|0.02929032
20:50:19|0.0293
20:50:19|0.0293
20:50:21|0.0293
20:50:22|0.0293
20:50:23|0.0293
20:50:23|0.0293
20:50:25|0.02930003
20:50:26|0.02931616
20:50:26|0.02931616
20:50:28|0.02931616
20:50:28|0.029325
20:50:29|0.02933241
20:50:31|0.02933241
20:50:32|0.0293424
20:50:34|0.02933241
20:50:35|0.02931912
20:50:35|0.02935001
20:50:37|0.02935001
20:50:37|0.02937506
20:50:39|0.02938764
20:50:40|0.02938764
20:50:41|0.02938764
20:50:42|0.02939677
20:50:43|0.02938913
20:50:45|0.0294
20:50:45|0.02938765
20:50:47|0.02936401
20:50:48|0.02936401
20:50:48|0.02936401
20:50:50|0.02936401
20:50:51|0.02936401
20:50:51|0.02936401
20:50:53|0.02936401
20:50:54|0.02936401
20:50:54|0.029387
20:50:56|0.029387
20:50:57|0.02942
20:50:58|0.02942
20:50:58|0.02941102
20:50:59|0.02941102
20:51:01|0.02938777
20:51:02|0.02938777
20:51:03|0.02938777
20:51:04|0.02938777
20:51:06|0.02941998
20:51:06|0.02941998
20:51:07|0.02941998
20:51:08|0.02941998
20:51:09|0.02941998
20:51:10|0.02941998
20:51:11|0.02942
20:51:12|0.02944
20:51:13|0.02944
20:51:14|0.02944
20:51:15|0.02944
20:51:16|0.02944
20:51:17|0.02943997
20:51:18|0.02942021
20:51:19|0.02944
20:51:20|0.02944
20:51:21|0.02942001
20:51:22|0.02942001
20:51:23|0.02942001
20:51:24|0.02942001
20:51:25|0.02942001
20:51:26|0.02941413
20:51:27|0.029387
20:51:28|0.0293125
20:51:29|0.02935586
20:51:30|0.02935586
20:51:31|0.02935586
20:51:33|0.02935582
20:51:33|0.02935582
20:51:35|0.0293525
20:51:36|0.0293525
20:51:37|0.0293525
20:51:38|0.0293525
20:51:40|0.0293525
20:51:41|0.02935608
20:51:42|0.0293561
20:51:43|0.0293561
20:51:44|0.0293561
20:51:45|0.0293561
20:51:47|0.02935615
20:51:47|0.02935615
20:51:48|0.02935615
20:51:49|0.02935615
20:51:50|0.02935615
20:51:51|0.02939964
20:51:52|0.02939964
20:51:53|0.02939964
20:51:54|0.02939964
20:51:55|0.02939964
20:51:56|0.02939964
20:51:57|0.02936282
20:51:58|0.02936674
20:51:59|0.02936674
20:52:00|0.02936674
20:52:01|0.02936674
20:52:02|0.02936674
20:52:03|0.02936674
20:52:04|0.02936674
20:52:05|0.02936674
20:52:06|0.02936674
20:52:07|0.02936674
20:52:09|0.02936674
20:52:09|0.02936674
20:52:11|0.02936674
20:52:12|0.02936674
20:52:13|0.02936674
20:52:14|0.02936674
20:52:14|0.02936674
20:52:16|0.02936674
20:52:17|0.02936674
20:52:18|0.0294312
20:52:19|0.0294312
20:52:20|0.0294312
20:52:21|0.0294312
20:52:22|0.0294312
20:52:23|0.0294312
20:52:23|0.0294312
20:52:25|0.0294312
20:52:26|0.02943122
20:52:27|0.02943122
20:52:27|0.02943124
20:52:29|0.02943126
20:52:30|0.02943126
20:52:31|0.02944834
20:52:32|0.02944834
20:52:33|0.02943106
20:52:35|0.02943106
20:52:36|0.02943106
20:52:37|0.02943106
20:52:38|0.02943106
20:52:40|0.02943106
20:52:40|0.02943106
20:52:42|0.0294694
20:52:43|0.0294694
20:52:44|0.0294694
20:52:45|0.0294694
20:52:47|0.02945121
20:52:47|0.02945121
20:52:48|0.02947
20:52:49|0.02947001
20:52:51|0.02947001
20:52:52|0.02947001
20:52:53|0.02947001
20:52:54|0.02947001
20:52:55|0.02947001
20:52:56|0.02949454
20:52:57|0.02949454
20:52:58|0.02949454
20:52:59|0.02949454
20:53:00|0.02949454
20:53:01|0.02949454
20:53:02|0.02949454
20:53:03|0.02943127
20:53:04|0.02943127
20:53:05|0.02943126
20:53:06|0.02943126
20:53:07|0.02943126
20:53:08|0.02945113
20:53:09|0.02945113
20:53:10|0.02945111
20:53:11|0.02945111
20:53:12|0.02943196
20:53:13|0.02945113
20:53:14|0.02945113
20:53:15|0.02945113
20:53:16|0.02945113
20:53:17|0.02943226
20:53:18|0.02943228
20:53:19|0.02943228
20:53:20|0.02943229
20:53:21|0.02943227
20:53:22|0.02943227
20:53:23|0.02943227
20:53:24|0.02943227
20:53:25|0.02943129
20:53:26|0.02943228
20:53:27|0.02943228
20:53:28|0.02943228
20:53:29|0.02943228
20:53:30|0.02943227
20:53:31|0.02939969
20:53:32|0.02937544
20:53:33|0.02937545
20:53:35|0.02937545
20:53:35|0.02937545
20:53:36|0.02937549
20:53:38|0.02937546
20:53:39|0.02936674
20:53:40|0.02936674
20:53:41|0.02936674
20:53:42|0.0293628
20:53:43|0.02938003
20:53:44|0.02938006
20:53:45|0.02938006
20:53:46|0.02938006
20:53:47|0.02938003
20:53:48|0.02938003
20:53:49|0.02938004
20:53:50|0.02938004
20:53:51|0.02938001
20:53:52|0.02938001
20:53:53|0.02938002
20:53:54|0.02938003
20:53:55|0.02938001
20:53:56|0.02938002
20:53:57|0.02938001
20:53:58|0.02938001
20:53:59|0.02938001
20:54:00|0.02938
20:54:01|0.02938001
20:54:02|0.02938
20:54:03|0.02938
20:54:04|0.02938
20:54:06|0.02937768
20:54:07|0.02937768
20:54:08|0.02937768
20:54:09|0.02937768
20:54:10|0.02937768
20:54:11|0.02937768
20:54:11|0.02937768
20:54:13|0.02937768
20:54:13|0.02937768
20:54:15|0.02937768
20:54:15|0.02937768
20:54:16|0.02937768
20:54:17|0.02937768
20:54:18|0.02937768
20:54:20|0.02937768
20:54:21|0.02937768
20:54:22|0.02937768
20:54:23|0.0293694
20:54:23|0.0293694
20:54:24|0.0293694
20:54:25|0.0293694
20:54:27|0.0293694
20:54:28|0.0293628
20:54:28|0.02936251
20:54:30|0.02936252
20:54:30|0.02936252
20:54:32|0.02936
20:54:33|0.02936001
20:54:34|0.02936001
20:54:35|0.02936
20:54:35|0.02936
20:54:36|0.02936
20:54:38|0.02936
20:54:39|0.02936
20:54:40|0.02936
20:54:42|0.02936
20:54:42|0.02936
20:54:43|0.02936
20:54:44|0.02936
20:54:45|0.02936
20:54:46|0.02936
20:54:47|0.02936
20:54:49|0.02936
20:54:50|0.02936
20:54:51|0.02936
20:54:52|0.02936
20:54:53|0.02936
20:54:54|0.02936
20:54:54|0.02936
20:54:56|0.02936
20:54:56|0.02936
20:54:58|0.02936
20:54:59|0.02936
20:55:00|0.02936
20:55:01|0.02936
20:55:02|0.02936
20:55:03|0.02936
20:55:04|0.02936
20:55:05|0.02936
20:55:06|0.02936
20:55:07|0.02936
20:55:08|0.02936
20:55:09|0.02936
20:55:11|0.02936
20:55:12|0.02936
20:55:12|0.02936
20:55:14|0.0293375
20:55:14|0.0293375
20:55:15|0.0293375
20:55:16|0.0293375
20:55:17|0.0293375
20:55:18|0.0293375
20:55:19|0.02934334
20:55:21|0.02934334
20:55:22|0.02934334
20:55:23|0.02934334
20:55:24|0.02934334
20:55:24|0.02934334
20:55:26|0.02934334
20:55:27|0.02934334
20:55:28|0.02934334
20:55:28|0.02934334
20:55:30|0.02934334
20:55:30|0.02934334
20:55:32|0.02934334
20:55:33|0.02934334
20:55:33|0.02934334
20:55:34|0.02934334
20:55:36|0.029336
20:55:37|0.02932858
20:55:39|0.02932857
20:55:40|0.029325
20:55:41|0.029325
20:55:41|0.029336
20:55:42|0.029336
20:55:44|0.029336
20:55:44|0.029336
20:55:46|0.029336
20:55:47|0.029336
20:55:48|0.029336
20:55:49|0.029336
20:55:50|0.029336
20:55:51|0.029336
20:55:52|0.029336
20:55:53|0.029336
20:55:54|0.029336
20:55:55|0.02933603
20:55:56|0.02935159
20:55:57|0.02935159
20:55:58|0.02935159
20:55:59|0.02935159
20:56:00|0.02935159
20:56:01|0.02935159
20:56:02|0.02935159
20:56:03|0.02935159
20:56:04|0.02935159
20:56:05|0.02935159
20:56:06|0.02934799
20:56:07|0.02934799
20:56:08|0.02934799
20:56:09|0.02934799
20:56:10|0.02934799
20:56:11|0.02934799
20:56:12|0.02934799
20:56:13|0.02934799
20:56:14|0.02934799
20:56:15|0.02934799
20:56:16|0.02933601
20:56:17|0.0293625
20:56:18|0.0293625
20:56:19|0.0293625
20:56:20|0.0293625
20:56:21|0.0293625
20:56:22|0.0293625
20:56:23|0.02933
20:56:24|0.02933
20:56:25|0.02933
20:56:26|0.02934168
20:56:27|0.02934168
20:56:28|0.02934168
20:56:29|0.02934168
20:56:30|0.02934168
20:56:31|0.02934168
20:56:32|0.02934168
20:56:33|0.02934168
20:56:34|0.02934168
20:56:35|0.02931949
20:56:36|0.0293186
20:56:38|0.0293186
20:56:38|0.0293186
20:56:39|0.02931662
20:56:40|0.02931662
20:56:41|0.02931662
20:56:43|0.02931662
20:56:44|0.02931656
20:56:45|0.02932826
20:56:46|0.02932826
20:56:47|0.02932826
20:56:48|0.02932826
20:56:49|0.02932826
20:56:50|0.02932826
20:56:51|0.02931656
20:56:52|0.02931656
20:56:53|0.02932389
20:56:54|0.02932389
20:56:55|0.02932389
20:56:56|0.02932389
20:56:57|0.02932389
20:56:58|0.02932389
20:56:59|0.02932389
20:57:01|0.02932389
20:57:02|0.02932389
20:57:03|0.02932389
20:57:04|0.02932389
20:57:05|0.02932389
20:57:06|0.02932389
20:57:07|0.02932389
20:57:08|0.02932389
20:57:09|0.02932389
20:57:10|0.02931657
20:57:11|0.02931657
20:57:12|0.02931657
20:57:13|0.02931657
20:57:14|0.02931657
20:57:15|0.02931657
20:57:16|0.02931657
20:57:17|0.02931657
20:57:18|0.02931657
20:57:19|0.02931657
20:57:20|0.02931657
20:57:21|0.02931657
20:57:22|0.02931658
20:57:23|0.02931658
20:57:24|0.02931658
20:57:25|0.02932381
20:57:26|0.02932381
20:57:27|0.02932381
20:57:28|0.02932381
20:57:29|0.02932381
20:57:30|0.02931658
20:57:31|0.02931658
20:57:32|0.02931656
20:57:33|0.02931052
20:57:34|0.02930612
20:57:35|0.0293
20:57:36|0.0293
20:57:37|0.0293
20:57:39|0.02929412
20:57:40|0.02929412
20:57:41|0.02929412
20:57:42|0.02929412
20:57:42|0.02929412
20:57:44|0.02929412
20:57:45|0.02929412
20:57:45|0.02929412
20:57:47|0.02929412
20:57:47|0.02929412
20:57:49|0.02929412
20:57:50|0.02929412
20:57:51|0.02929412
20:57:52|0.02929412
20:57:53|0.02929412
20:57:54|0.02929412
20:57:55|0.02929412
20:57:56|0.02929412
20:57:57|0.02929412
20:57:58|0.02929412
20:57:59|0.02929412
20:58:00|0.02929412
20:58:01|0.02929412
20:58:02|0.02929412
20:58:03|0.02929412
20:58:04|0.02929412
20:58:05|0.02929412
20:58:06|0.02929412
20:58:07|0.02929032
20:58:09|0.02929411
20:58:10|0.02929411
20:58:11|0.02929411
20:58:12|0.02929411
20:58:12|0.02929411
20:58:14|0.02929411
20:58:15|0.02929411
20:58:15|0.02929411
20:58:17|0.02929411
20:58:18|0.02929411
20:58:18|0.02928751
20:58:20|0.02928751
20:58:21|0.02928751
20:58:22|0.02928751
20:58:23|0.02928751
20:58:23|0.0292875
20:58:24|0.0292875
20:58:26|0.0292875
20:58:26|0.0292875
20:58:27|0.0292875
20:58:29|0.0292875
20:58:30|0.0292875
20:58:31|0.0292875
20:58:32|0.0292875
20:58:33|0.0292875
20:58:33|0.0292875
20:58:34|0.0292875
20:58:35|0.0292875
20:58:37|0.0292875
20:58:38|0.0292875
20:58:38|0.02928
20:58:40|0.02928
20:58:41|0.02928
20:58:42|0.02928
20:58:43|0.02928
20:58:44|0.02928
20:58:45|0.02927828
20:58:46|0.02927828
20:58:47|0.02927828
20:58:48|0.02926813
20:58:49|0.02925001
20:58:50|0.02925001
20:58:51|0.02925001
20:58:52|0.02925
20:58:54|0.02925
20:58:55|0.02925
20:58:56|0.02925
20:58:57|0.02925
20:58:57|0.02925
20:58:59|0.02925
20:59:00|0.02925
20:59:01|0.02925
20:59:02|0.02925
20:59:03|0.02925
20:59:04|0.02925
20:59:05|0.02925001
20:59:06|0.02925001
20:59:07|0.02925001
20:59:08|0.02925001
20:59:09|0.02925001
20:59:10|0.02925001
20:59:11|0.02925
20:59:12|0.02925
20:59:13|0.02925
20:59:14|0.02925001
20:59:15|0.02925001
20:59:16|0.02925001
20:59:17|0.02925001
20:59:18|0.02925001
20:59:19|0.02924733
20:59:20|0.02924733
20:59:21|0.02924497
20:59:22|0.02924498
20:59:23|0.02924325
20:59:24|0.02924325
20:59:25|0.02924325
20:59:26|0.02924325
20:59:27|0.02924326
20:59:28|0.02924443
20:59:29|0.02924328
20:59:30|0.02924329
20:59:31|0.02925413
20:59:32|0.02924453
20:59:33|0.02924453
20:59:34|0.02924453
20:59:35|0.02924453
20:59:36|0.02924453
20:59:37|0.02924453
20:59:38|0.02928302
20:59:40|0.02928302
20:59:41|0.02928302
20:59:42|0.02924509
20:59:42|0.02929032
20:59:44|0.02929032
20:59:46|0.02929032
20:59:46|0.02929032
20:59:47|0.02929032
20:59:48|0.02929032
20:59:49|0.02929032
20:59:50|0.02929032
20:59:51|0.02929032
20:59:52|0.02929032
20:59:54|0.02929032
20:59:55|0.02929032
20:59:55|0.02929032
20:59:57|0.02932787
20:59:58|0.02932787
20:59:59|0.02932519
21:00:00|0.02932519
21:00:01|0.02932899
21:00:02|0.02932899
21:00:03|0.02932899
21:00:04|0.02932899
21:00:05|0.02932899
21:00:06|0.02932899
21:00:07|0.02932899
21:00:08|0.02932786
21:00:10|0.02932519
21:00:10|0.02932519
21:00:11|0.02932519
21:00:12|0.02932519
21:00:14|0.02932787
21:00:14|0.02932787
21:00:16|0.02932787
21:00:16|0.02932787
21:00:17|0.02932786
21:00:18|0.02929783
21:00:19|0.02929783
21:00:20|0.02929783
21:00:21|0.02929783
21:00:22|0.02929783
21:00:23|0.02929783
21:00:24|0.02929783
21:00:25|0.02929783
21:00:27|0.02929785
21:00:27|0.02929785
21:00:28|0.02929785
21:00:29|0.02929785
21:00:30|0.02929785
21:00:32|0.02929785
21:00:32|0.02929785
21:00:33|0.02929785
21:00:34|0.02929785
21:00:35|0.02929785
21:00:36|0.02929785
21:00:37|0.02929785
21:00:38|0.02929785
21:00:39|0.02929785
21:00:41|0.02929035
21:00:42|0.02929032
21:00:43|0.02929032
21:00:45|0.02929785
21:00:45|0.02929785
21:00:46|0.02929785
21:00:48|0.02926395
21:00:49|0.02926395
21:00:50|0.02926395
21:00:51|0.02926395
21:00:52|0.02926395
21:00:53|0.02926395
21:00:54|0.02926395
21:00:55|0.02926395
21:00:56|0.02926395
21:00:57|0.02926395
21:00:58|0.02926395
21:00:59|0.02926395
21:01:00|0.02927279
21:01:01|0.02927279
21:01:02|0.02927279
21:01:03|0.02927279
21:01:04|0.02927279
21:01:05|0.02927279
21:01:06|0.02927279
21:01:07|0.02927279
21:01:08|0.02927279
21:01:09|0.02927279
21:01:10|0.02928366
21:01:11|0.02928366
21:01:12|0.02928366
21:01:13|0.02927007
21:01:14|0.02927007
21:01:15|0.02927007
21:01:16|0.02927007
21:01:17|0.02925905
21:01:19|0.02925905
21:01:19|0.02925905
21:01:20|0.02925905
21:01:22|0.02925905
21:01:22|0.02925905
21:01:23|0.02925905
21:01:24|0.02925905
21:01:25|0.02925905
21:01:26|0.02925905
21:01:27|0.02925905
21:01:28|0.02925905
21:01:29|0.02925905
21:01:30|0.02925905
21:01:31|0.02925905
21:01:33|0.02925943
21:01:33|0.02929842
21:01:34|0.02929842
21:01:35|0.02929842
21:01:36|0.02929842
21:01:37|0.02929842
21:01:38|0.02929842
21:01:39|0.02927175
21:01:40|0.02927175
21:01:41|0.02927175
21:01:43|0.02927175
21:01:44|0.02927175
21:01:45|0.02927175
21:01:46|0.02927175
21:01:48|0.02927175
21:01:48|0.02927175
21:01:49|0.02931614
21:01:50|0.02931614
21:01:51|0.02931614
21:01:52|0.02931614
21:01:54|0.02931614
21:01:54|0.02931606
21:01:56|0.02931606
21:01:57|0.02931606
21:01:58|0.02931606
21:01:59|0.02931606
21:02:00|0.02931606
21:02:01|0.02931606
21:02:02|0.02931606
21:02:03|0.02931606
21:02:04|0.02931606
21:02:05|0.02931606
21:02:06|0.02931592
21:02:07|0.02931592
21:02:08|0.02931592
21:02:09|0.02931592
21:02:10|0.02931592
21:02:11|0.02931592
21:02:12|0.02931592
21:02:13|0.02931592
21:02:14|0.02931592
21:02:15|0.02931592
21:02:16|0.02931592
21:02:17|0.02931592
21:02:18|0.02931592
21:02:19|0.02929898
21:02:20|0.02932787
21:02:21|0.02932787
21:02:22|0.02932787
21:02:23|0.02932787
21:02:24|0.02924799
21:02:25|0.02931156
21:02:26|0.02931156
21:02:27|0.02931156
21:02:28|0.02929532
21:02:29|0.02932899
21:02:30|0.02932899
21:02:31|0.02932899
21:02:32|0.02932899
21:02:33|0.02932899
21:02:34|0.02932899
21:02:35|0.02932899
21:02:37|0.02932899
21:02:37|0.02932899
21:02:39|0.02932899
21:02:39|0.02932899
21:02:40|0.02932899
21:02:41|0.02930317
21:02:43|0.02930282
21:02:44|0.02932889
21:02:46|0.02932889
21:02:46|0.02932889
21:02:48|0.02932387
21:02:49|0.02932387
21:02:50|0.02932387
21:02:50|0.02932387
21:02:51|0.02932387
21:02:53|0.02932387
21:02:54|0.02932387
21:02:54|0.02932387
21:02:55|0.02932387
21:02:57|0.02932387
21:02:58|0.02931812
21:02:59|0.02931812
21:03:00|0.02931812
21:03:00|0.02931812
21:03:02|0.02931812
21:03:03|0.02931812
21:03:04|0.02931812
21:03:05|0.02931812
21:03:07|0.02931812
21:03:07|0.02931812
21:03:09|0.02932131
21:03:10|0.02932131
21:03:10|0.02932131
21:03:12|0.02925848
21:03:13|0.02925848
21:03:14|0.02925848
21:03:15|0.02925848
21:03:16|0.02925848
21:03:17|0.02924325
21:03:18|0.02923953
21:03:18|0.02923333
21:03:20|0.0292125
21:03:21|0.0292125
21:03:22|0.02924064
21:03:23|0.02924064
21:03:24|0.02924064
21:03:25|0.02924064
21:03:26|0.02924064
21:03:27|0.02924064
21:03:28|0.0292125
21:03:29|0.0292125
21:03:30|0.0292125
21:03:31|0.0292125
21:03:32|0.0292125
21:03:33|0.02923249
21:03:33|0.02923249
21:03:35|0.0292125
21:03:36|0.0292125
21:03:37|0.0292125
21:03:38|0.0292125
21:03:39|0.0292125
21:03:40|0.0292125
21:03:41|0.0292125
21:03:42|0.0292125
21:03:43|0.0291971
21:03:45|0.02918837
21:03:46|0.02918557
21:03:47|0.02917
21:03:48|0.02917
21:03:49|0.02917
21:03:50|0.02918557
21:03:52|0.02918557
21:03:52|0.02917664
21:03:53|0.02917465
21:03:54|0.02917465
21:03:55|0.02917465
21:03:57|0.02917465
21:03:57|0.02917465
21:03:59|0.02918435
21:04:00|0.02918771
21:04:01|0.02918771
21:04:02|0.02918771
21:04:03|0.02917006
21:04:04|0.02917006
21:04:06|0.02917006
21:04:06|0.02917006
21:04:07|0.02918513
21:04:08|0.02918513
21:04:09|0.02918513
21:04:10|0.02918513
21:04:11|0.02918513
21:04:12|0.02918513
21:04:13|0.02918513
21:04:15|0.02915336
21:04:16|0.02915336
21:04:17|0.02915336
21:04:18|0.02915336
21:04:18|0.02915336
21:04:20|0.02915162
21:04:21|0.02915162
21:04:22|0.02915162
21:04:23|0.02915336
21:04:24|0.02915336
21:04:25|0.02915336
21:04:26|0.02915336
21:04:27|0.02915336
21:04:28|0.02915336
21:04:28|0.02915162
21:04:29|0.02915162
21:04:30|0.02915162
21:04:32|0.02915162
21:04:33|0.02915162
21:04:34|0.02915162
21:04:35|0.02915162
21:04:36|0.02915162
21:04:37|0.02915162
21:04:38|0.02915336
21:04:39|0.02915336
21:04:40|0.02915336
21:04:41|0.0291603
21:04:42|0.0291603
21:04:43|0.0291603
21:04:44|0.02916666
21:04:45|0.02916666
21:04:47|0.02916666
21:04:47|0.02916666
21:04:48|0.02916666
21:04:49|0.02916666
21:04:50|0.02914292
21:04:51|0.02914292
21:04:52|0.02914292
21:04:53|0.02915727
21:04:55|0.02915725
21:04:55|0.02915725
21:04:57|0.02914284
21:04:57|0.02914284
21:04:58|0.02914284
21:05:00|0.02914284
21:05:01|0.02914284
21:05:02|0.02914284
21:05:03|0.02914296
21:05:04|0.02914278
21:05:05|0.02914
21:05:06|0.02914741
21:05:07|0.02914741
21:05:08|0.02916401
21:05:09|0.02916401
21:05:10|0.02916741
21:05:11|0.02916741
21:05:12|0.02916824
21:05:13|0.02916823
21:05:14|0.02916823
21:05:16|0.02916823
21:05:17|0.02916823
21:05:18|0.02921968
21:05:19|0.02921968
21:05:20|0.0292125
21:05:22|0.02916856
21:05:22|0.02916856
21:05:23|0.02916856
21:05:24|0.02918734
21:05:25|0.02918734
21:05:26|0.02918734
21:05:27|0.02918734
21:05:28|0.02919206
21:05:29|0.02919206
21:05:30|0.02919206
21:05:31|0.02919206
21:05:32|0.02919206
21:05:33|0.02919206
21:05:34|0.02919206
21:05:35|0.02919206
21:05:36|0.02919206
21:05:37|0.02919206
21:05:38|0.02919206
21:05:39|0.02916874
21:05:40|0.02918806
21:05:41|0.02916874
21:05:42|0.02916874
21:05:43|0.02916874
21:05:44|0.02916874
21:05:45|0.02918297
21:05:46|0.02916874
21:05:48|0.02918291
21:05:49|0.02918291
21:05:50|0.02918291
21:05:51|0.02918291
21:05:52|0.02918291
21:05:53|0.02918291
21:05:55|0.02918728
21:05:55|0.02918728
21:05:57|0.02918728
21:05:57|0.02918728
21:05:59|0.02918727
21:06:00|0.02918727
21:06:00|0.02918727
21:06:01|0.02918727
21:06:03|0.02918727
21:06:04|0.02918727
21:06:04|0.02918727
21:06:06|0.02918727
21:06:06|0.02918727
21:06:07|0.02918727
21:06:09|0.02918728
21:06:10|0.02918728
21:06:11|0.02918728
21:06:12|0.02918728
21:06:13|0.02918728
21:06:13|0.02918728
21:06:14|0.02918728
21:06:16|0.02918728
21:06:17|0.02918728
21:06:18|0.02918728
21:06:19|0.02918728
21:06:20|0.02918727
21:06:20|0.02918727
21:06:21|0.02918727
21:06:22|0.02918727
21:06:24|0.02918727
21:06:25|0.02918727
21:06:26|0.02918727
21:06:27|0.02918727
21:06:27|0.02918727
21:06:28|0.02918727
21:06:29|0.02918727
21:06:30|0.02918014
21:06:31|0.02918014
21:06:32|0.02918014
21:06:34|0.02916873
21:06:35|0.02916134
21:06:36|0.02916134
21:06:37|0.02916134
21:06:38|0.02913
21:06:39|0.029125
21:06:40|0.029125
21:06:41|0.02911591
21:06:41|0.02911591
21:06:42|0.02912027
21:06:43|0.02912027
21:06:44|0.02912027
21:06:46|0.02914611
21:06:46|0.02914611
21:06:48|0.02912522
21:06:50|0.02912522
21:06:50|0.02912522
21:06:51|0.02912522
21:06:52|0.02912522
21:06:53|0.02912522
21:06:54|0.02912522
21:06:56|0.02912522
21:06:57|0.02912522
21:06:58|0.02912522
21:06:59|0.02912522
21:07:00|0.02912522
21:07:00|0.02912522
21:07:02|0.02911394
21:07:03|0.02911394
21:07:04|0.02911394
21:07:05|0.02911394
21:07:06|0.02911394
21:07:07|0.02911394
21:07:08|0.02911394
21:07:09|0.02911394
21:07:10|0.02911394
21:07:12|0.02911398
21:07:12|0.02911398
21:07:13|0.029114
21:07:14|0.02911401
21:07:15|0.02911401
21:07:16|0.02911401
21:07:17|0.02911401
21:07:18|0.02911401
21:07:19|0.02911401
21:07:20|0.02912975
21:07:21|0.02912975
21:07:22|0.02912975
21:07:23|0.02912975
21:07:24|0.02912975
21:07:25|0.02912975
21:07:26|0.02912975
21:07:27|0.02912975
21:07:28|0.02912975
21:07:29|0.02914372
21:07:30|0.02914372
21:07:31|0.02914372
21:07:32|0.02914753
21:07:33|0.02914753
21:07:34|0.02914753
21:07:35|0.02914753
21:07:36|0.02914753
21:07:37|0.02912975
21:07:39|0.02912975
21:07:39|0.02912975
21:07:40|0.02913317
21:07:41|0.02913317
21:07:42|0.02913317
21:07:43|0.02913317
21:07:44|0.02913317
21:07:45|0.02913317
21:07:46|0.02913317
21:07:47|0.02913317
21:07:49|0.02913317
21:07:49|0.02913317
21:07:51|0.02913317
21:07:52|0.02913317
21:07:54|0.0291323
21:07:54|0.0291323
21:07:55|0.0291323
21:07:56|0.0291323
21:07:57|0.0291323
21:07:59|0.02912975
21:07:59|0.02912975
21:08:00|0.02912975
21:08:02|0.02912975
21:08:03|0.02912975
21:08:03|0.02912975
21:08:05|0.02912975
21:08:05|0.02912975
21:08:07|0.02912975
21:08:08|0.02912975
21:08:08|0.02912975
21:08:10|0.02912308
21:08:11|0.02912308
21:08:12|0.02912308
21:08:13|0.02910666
21:08:14|0.02911877
21:08:15|0.02911877
21:08:16|0.02911877
21:08:16|0.02911877
21:08:18|0.02911877
21:08:19|0.02911877
21:08:19|0.02910669
21:08:21|0.02912174
21:08:22|0.02912749
21:08:23|0.02912749
21:08:24|0.02912749
21:08:25|0.02912749
21:08:25|0.02915
21:08:27|0.02915
21:08:28|0.02915
21:08:29|0.02915572
21:08:30|0.02916201
21:08:31|0.02916201
21:08:32|0.02916201
21:08:33|0.02918833
21:08:34|0.0292
21:08:35|0.02918752
21:08:36|0.02918752
21:08:37|0.02918752
21:08:38|0.02918752
21:08:39|0.02918752
21:08:40|0.02918752
21:08:41|0.02918752
21:08:42|0.02918752
21:08:43|0.02920188
21:08:44|0.0291876
21:08:45|0.02922
21:08:47|0.02922
21:08:47|0.02922
21:08:48|0.02922
21:08:50|0.02922
21:08:50|0.02922
21:08:51|0.02922
21:08:53|0.02922
21:08:54|0.02922
21:08:54|0.02922
21:08:55|0.02922
21:08:57|0.02922
21:08:58|0.02922
21:08:59|0.02923386
21:09:00|0.02922001
21:09:01|0.02922126
21:09:02|0.02923827
21:09:03|0.02923827
21:09:04|0.02923827
21:09:05|0.02923827
21:09:06|0.02923827
21:09:07|0.02924171
21:09:08|0.02922308
21:09:09|0.02922308
21:09:10|0.02922308
21:09:10|0.02922308
21:09:12|0.02922308
21:09:12|0.02925
21:09:14|0.0292557
21:09:15|0.0292557
21:09:16|0.0292557
21:09:17|0.0292557
21:09:18|0.0292557
21:09:19|0.0292557
21:09:20|0.0292557
21:09:21|0.029125
21:09:22|0.029125
21:09:22|0.02912
21:09:24|0.02911877
21:09:25|0.02911627
21:09:26|0.02911627
21:09:27|0.02911627
21:09:28|0.02911627
21:09:28|0.02911627
21:09:30|0.02911627
21:09:31|0.02908947
21:09:31|0.02908771
21:09:33|0.02908771
21:09:34|0.0290875
21:09:35|0.0290875
21:09:36|0.0290875
21:09:37|0.0290875
21:09:38|0.0290875
21:09:39|0.0290875
21:09:40|0.0290875
21:09:41|0.0290375
21:09:42|0.02901326
21:09:43|0.02911086
21:09:44|0.02911086
21:09:45|0.02911086
21:09:45|0.02911248
21:09:47|0.0291125
21:09:48|0.02911799
21:09:48|0.02911799
21:09:50|0.02911799
21:09:52|0.02911799
21:09:52|0.02902321
21:09:54|0.02902321
21:09:55|0.02907373
21:09:56|0.02907373
21:09:57|0.02906187
21:09:58|0.02906187
21:10:00|0.02906187
21:10:00|0.02908947
21:10:01|0.02906007
21:10:03|0.02906007
21:10:04|0.02906053
21:10:05|0.02906065
21:10:06|0.02907348
21:10:07|0.02907348
21:10:08|0.02907348
21:10:10|0.02906092
21:10:11|0.02906092
21:10:11|0.02906092
21:10:13|0.02910977
21:10:14|0.02912
21:10:15|0.02912
21:10:15|0.02910977
21:10:17|0.02910977
21:10:18|0.02910977
21:10:19|0.02910977
21:10:20|0.02910977
21:10:21|0.02910977
21:10:22|0.02910983
21:10:23|0.029125
21:10:24|0.029125
21:10:25|0.02911011
21:10:25|0.02916129
21:10:27|0.0291625
21:10:28|0.0291625
21:10:29|0.0291625
21:10:30|0.0291625
21:10:31|0.0291625
21:10:32|0.0291625
21:10:32|0.0291625
21:10:34|0.0291625
21:10:35|0.0291625
21:10:36|0.0291625
21:10:36|0.0291625
21:10:38|0.0291625
21:10:39|0.0291625
21:10:40|0.02916314
21:10:41|0.02916314
21:10:42|0.02917269
21:10:43|0.02917269
21:10:44|0.02917269
21:10:45|0.02915083
21:10:46|0.02915083
21:10:47|0.02916314
21:10:48|0.02916314
21:10:49|0.02916314
21:10:50|0.02916314
21:10:52|0.02916314
21:10:52|0.02916314
21:10:53|0.02916314
21:10:55|0.02916314
21:10:55|0.02917287
21:10:56|0.02917287
21:10:58|0.02917287
21:10:59|0.02917287
21:11:00|0.02917287
21:11:01|0.02917287
21:11:02|0.02917287
21:11:03|0.02917287
21:11:04|0.02913791
21:11:05|0.02913791
21:11:06|0.02913791
21:11:07|0.02913791
21:11:08|0.02913356
21:11:09|0.02913356
21:11:10|0.02913356
21:11:11|0.02910699
21:11:12|0.02908751
21:11:13|0.02908751
21:11:14|0.02908751
21:11:15|0.02908751
21:11:16|0.02908751
21:11:17|0.02908751
21:11:18|0.02908751
21:11:19|0.02908751
21:11:20|0.02908752
21:11:21|0.02908752
21:11:22|0.02908752
21:11:23|0.02908752
21:11:24|0.02908752
21:11:25|0.02908752
21:11:26|0.02911248
21:11:27|0.02911248
21:11:28|0.02911248
21:11:29|0.02911248
21:11:30|0.02911248
21:11:31|0.02911248
21:11:32|0.02911248
21:11:33|0.02911248
21:11:34|0.02911248
21:11:35|0.02911248
21:11:36|0.02911298
21:11:37|0.02911298
21:11:38|0.02911298
21:11:39|0.02911298
21:11:40|0.02911298
21:11:41|0.02911298
21:11:42|0.02911298
21:11:43|0.02911298
21:11:44|0.02911298
21:11:45|0.02911298
21:11:46|0.02911298
21:11:47|0.02911298
21:11:48|0.02911298
21:11:49|0.02911298
21:11:50|0.02911298
21:11:51|0.02911298
21:11:53|0.02911298
21:11:54|0.02911298
21:11:55|0.02911298
21:11:56|0.02911298
21:11:57|0.02911298
21:11:58|0.02911298
21:11:59|0.02911298
21:12:01|0.02911298
21:12:01|0.02911298
21:12:02|0.02911298
21:12:04|0.02911298
21:12:05|0.02911298
21:12:06|0.02911298
21:12:07|0.02911298
21:12:08|0.02911298
21:12:10|0.02911298
21:12:11|0.02911298
21:12:12|0.0291607
21:12:13|0.0291607
21:12:13|0.0291607
21:12:15|0.0291607
21:12:16|0.0291607
21:12:16|0.0291607
21:12:17|0.0291607
21:12:18|0.02911505
21:12:19|0.02911505
21:12:21|0.02911505
21:12:21|0.02911505
21:12:22|0.02911505
21:12:24|0.02911505
21:12:25|0.02911507
21:12:26|0.02915953
21:12:26|0.02915953
21:12:27|0.02915953
21:12:29|0.02915953
21:12:30|0.02915953
21:12:31|0.02915953
21:12:32|0.02915953
21:12:32|0.02912033
21:12:34|0.02918815
21:12:35|0.02918815
21:12:36|0.02918815
21:12:36|0.02918815
21:12:37|0.02918815
21:12:39|0.02918815
21:12:40|0.02918815
21:12:40|0.02918815
21:12:41|0.0292
21:12:42|0.0292
21:12:44|0.0292
21:12:44|0.02920792
21:12:46|0.02920792
21:12:47|0.02920792
21:12:48|0.02920792
21:12:49|0.02920792
21:12:50|0.02920792
21:12:51|0.0292
21:12:51|0.0292
21:12:53|0.02923333
21:12:54|0.02923333
21:12:55|0.02920391
21:12:56|0.02923333
21:12:57|0.02923333
21:12:58|0.02923333
21:12:59|0.02923333
21:13:00|0.02923333
21:13:02|0.02922164
21:13:02|0.02923333
21:13:03|0.02923333
21:13:05|0.02923333
21:13:06|0.02923333
21:13:07|0.02923333
21:13:08|0.02920531
21:13:09|0.02920531
21:13:10|0.02920531
21:13:12|0.0292
21:13:13|0.0292
21:13:14|0.02918794
21:13:14|0.02918794
21:13:16|0.02918794
21:13:17|0.02918794
21:13:18|0.02918794
21:13:18|0.02918794
21:13:20|0.02918794
21:13:20|0.02918794
21:13:22|0.02921401
21:13:22|0.02921401
21:13:24|0.02921401
21:13:24|0.02921401
21:13:25|0.02919998
21:13:26|0.02919998
21:13:28|0.02919998
21:13:28|0.02919998
21:13:30|0.02919998
21:13:30|0.02919998
21:13:32|0.02919998
21:13:33|0.02919998
21:13:34|0.02919999
21:13:35|0.02919999
21:13:35|0.02919999
21:13:36|0.02919999
21:13:38|0.02919999
21:13:38|0.02919999
21:13:40|0.029199
21:13:40|0.029199
21:13:41|0.029199
21:13:43|0.029199
21:13:44|0.029199
21:13:44|0.029199
21:13:45|0.029199
21:13:47|0.029199
21:13:47|0.029199
21:13:49|0.029199
21:13:50|0.029199
21:13:51|0.029199
21:13:52|0.029199
21:13:53|0.029199
21:13:54|0.02918035
21:13:55|0.02918035
21:13:56|0.02918035
21:13:57|0.02918035
21:13:59|0.02918035
21:14:00|0.02918035
21:14:00|0.02918035
21:14:02|0.02918035
21:14:03|0.02918002
21:14:04|0.02918002
21:14:05|0.02918002
21:14:06|0.02918002
21:14:07|0.02918002
21:14:08|0.02918002
21:14:09|0.02918002
21:14:11|0.02918002
21:14:12|0.02918002
21:14:13|0.0291769
21:14:14|0.0291769
21:14:14|0.0291769
21:14:16|0.0291769
21:14:17|0.0291769
21:14:18|0.0291769
21:14:19|0.0291769
21:14:20|0.0291769
21:14:20|0.02918037
21:14:21|0.02918037
21:14:22|0.02918037
21:14:24|0.02918037
21:14:25|0.02918037
21:14:25|0.02918037
21:14:26|0.02918037
21:14:27|0.02918037
21:14:29|0.02918037
21:14:30|0.02918037
21:14:31|0.02918037
21:14:31|0.02918037
21:14:33|0.02918037
21:14:34|0.02918037
21:14:35|0.0291769
21:14:35|0.0291769
21:14:36|0.02919583
21:14:37|0.02919583
21:14:38|0.02919583
21:14:39|0.02919583
21:14:40|0.02919583
21:14:41|0.02919583
21:14:42|0.02919583
21:14:44|0.02919583
21:14:44|0.02919583
21:14:45|0.02919583
21:14:46|0.02919583
21:14:48|0.02919583
21:14:49|0.02919583
21:14:50|0.02919135
21:14:51|0.02919135
21:14:52|0.02919135
21:14:53|0.02919135
21:14:54|0.02919135
21:14:55|0.02914
21:14:56|0.02914
21:14:57|0.02914
21:14:59|0.02914
21:14:59|0.0291778
21:15:01|0.0291778
21:15:02|0.0291778
21:15:03|0.0291778
21:15:04|0.02913733
21:15:05|0.02913733
21:15:06|0.02913369
21:15:07|0.02913369
21:15:08|0.02913369
21:15:09|0.02913369
21:15:10|0.02913308
21:15:11|0.02913308
21:15:13|0.02910666
21:15:13|0.02910666
21:15:15|0.0291
21:15:16|0.02909025
21:15:17|0.02909025
21:15:17|0.02909025
21:15:18|0.02909025
21:15:20|0.02909025
21:15:21|0.02909025
21:15:21|0.02909025
21:15:23|0.02909025
21:15:24|0.02909025
21:15:24|0.02909025
21:15:25|0.02909025
21:15:26|0.02909025
21:15:28|0.02909025
21:15:29|0.02909025
21:15:30|0.02908654
21:15:31|0.02908654
21:15:32|0.02908654
21:15:33|0.02908654
21:15:33|0.02908654
21:15:35|0.02911478
21:15:36|0.02911478
21:15:37|0.02911478
21:15:38|0.02911478
21:15:39|0.02911478
21:15:40|0.02911478
21:15:41|0.02911478
21:15:42|0.02911478
21:15:43|0.02911478
21:15:44|0.02911478
21:15:45|0.02911478
21:15:46|0.02911478
21:15:47|0.02911478
21:15:48|0.02911478
21:15:49|0.02911478
21:15:50|0.02911478
21:15:51|0.02911478
21:15:52|0.02911478
21:15:53|0.02911478
21:15:54|0.02911478
21:15:55|0.02911448
21:15:57|0.02911877
21:15:58|0.02914132
21:15:58|0.02914133
21:15:59|0.02914133
21:16:01|0.02915111
21:16:02|0.02916915
21:16:03|0.02916915
21:16:04|0.02916915
21:16:05|0.02916915
21:16:07|0.02916915
21:16:07|0.02916915
21:16:08|0.02916915
21:16:09|0.029175
21:16:10|0.029175
21:16:12|0.029175
21:16:13|0.029175
21:16:14|0.029175
21:16:15|0.0291141
21:16:16|0.0291141
21:16:17|0.0291141
21:16:18|0.0291141
21:16:20|0.0291141
21:16:20|0.02920201
21:16:21|0.02920201
21:16:22|0.02920201
21:16:23|0.02920201
21:16:24|0.02920201
21:16:25|0.02920201
21:16:26|0.02920201
21:16:27|0.02920201
21:16:28|0.02920201
21:16:29|0.02920201
21:16:30|0.02920201
21:16:31|0.02920201
21:16:32|0.02920106
21:16:33|0.02920106
21:16:34|0.02920106
21:16:35|0.02920106
21:16:37|0.02920106
21:16:37|0.02920106
21:16:38|0.02920106
21:16:39|0.02920106
21:16:40|0.02920106
21:16:42|0.02920106
21:16:42|0.02920106
21:16:44|0.02919829
21:16:44|0.02919829
21:16:45|0.02919829
21:16:46|0.02919829
21:16:48|0.02919829
21:16:48|0.02919829
21:16:49|0.02919829
21:16:50|0.02919829
21:16:51|0.02917999
21:16:52|0.02917999
21:16:53|0.02917999
21:16:54|0.02917999
21:16:55|0.02917999
21:16:57|0.02917999
21:16:58|0.02917998
21:17:00|0.02917998
21:17:00|0.02917998
21:17:01|0.02917998
21:17:02|0.02917998
21:17:04|0.02917997
21:17:05|0.02917997
21:17:06|0.02917997
21:17:07|0.02917997
21:17:08|0.02917998
21:17:09|0.02917998
21:17:11|0.02917998
21:17:11|0.02917998
21:17:12|0.02917998
21:17:14|0.02917946
21:17:14|0.02917946
21:17:16|0.02917946
21:17:16|0.02917946
21:17:17|0.02917946
21:17:19|0.02917906
21:17:20|0.02917906
21:17:21|0.02917906
21:17:22|0.02917906
21:17:23|0.02917906
21:17:24|0.02917906
21:17:25|0.02917906
21:17:26|0.02917906
21:17:27|0.02917906
21:17:28|0.02917906
21:17:28|0.02917906
21:17:30|0.02917906
21:17:31|0.02917906
21:17:32|0.02917906
21:17:32|0.02917906
21:17:34|0.02918
21:17:35|0.02918
21:17:36|0.02918
21:17:37|0.02918
21:17:38|0.02918
21:17:39|0.02918
21:17:39|0.02918
21:17:40|0.02918
21:17:42|0.02918
21:17:42|0.02918
21:17:44|0.02918
21:17:44|0.02918
21:17:46|0.02918
21:17:47|0.02918
21:17:48|0.02918
21:17:48|0.02918
21:17:49|0.02917994
21:17:50|0.02917994
21:17:52|0.02917994
21:17:52|0.02917999
21:17:54|0.02919932
21:17:55|0.02919932
21:17:56|0.02919932
21:17:57|0.02919999
21:17:58|0.02919999
21:18:00|0.02919999
21:18:01|0.02919999
21:18:02|0.02919999
21:18:03|0.02919999
21:18:03|0.02919999
21:18:05|0.02919999
21:18:06|0.02919999
21:18:07|0.02920369
21:18:08|0.02920369
21:18:09|0.02920369
21:18:10|0.02920369
21:18:11|0.02920369
21:18:12|0.02920369
21:18:13|0.0292
21:18:15|0.0292
21:18:15|0.0292
21:18:16|0.0292
21:18:17|0.0292
21:18:18|0.0292
21:18:19|0.0292
21:18:20|0.0292
21:18:21|0.0292
21:18:22|0.0292
21:18:23|0.0292
21:18:24|0.0292
21:18:25|0.0292
21:18:26|0.02919999
21:18:27|0.02919999
21:18:29|0.02920573
21:18:29|0.02920573
21:18:30|0.02920573
21:18:31|0.02920573
21:18:32|0.02920573
21:18:34|0.02920573
21:18:35|0.02920573
21:18:35|0.0292125
21:18:37|0.02919
21:18:38|0.02919
21:18:39|0.02919
21:18:39|0.02921969
21:18:40|0.02921969
21:18:42|0.02921969
21:18:43|0.02921969
21:18:44|0.02921969
21:18:44|0.02921969
21:18:46|0.02920999
21:18:47|0.02920999
21:18:48|0.02920999
21:18:49|0.02920999
21:18:50|0.02920999
21:18:50|0.02920999
21:18:52|0.02920999
21:18:53|0.02920999
21:18:54|0.02920999
21:18:55|0.02920999
21:18:56|0.02920999
21:18:57|0.02920999
21:18:57|0.02920999
21:18:59|0.02920999
21:19:00|0.02918745
21:19:02|0.02918745
21:19:03|0.02918745
21:19:04|0.02918745
21:19:05|0.02918745
21:19:07|0.02918745
21:19:08|0.02918745
21:19:09|0.02918745
21:19:10|0.02918745
21:19:11|0.02918745
21:19:12|0.02918745
21:19:13|0.02921
21:19:14|0.029225
21:19:15|0.02919239
21:19:16|0.02918744
21:19:17|0.02918744
21:19:18|0.02918744
21:19:19|0.02918744
21:19:20|0.02918744
21:19:21|0.02918744
21:19:22|0.02918744
21:19:24|0.02918744
21:19:25|0.02918744
21:19:26|0.02916915
21:19:27|0.02916915
21:19:27|0.02916915
21:19:28|0.02916915
21:19:30|0.02916915
21:19:30|0.02918421
21:19:31|0.02918421
21:19:32|0.02918421
21:19:34|0.02918744
21:19:35|0.02918744
21:19:36|0.02918744
21:19:37|0.02918744
21:19:38|0.02918744
21:19:39|0.02918744
21:19:40|0.02918744
21:19:41|0.02918744
21:19:42|0.02918744
21:19:43|0.02918744
21:19:44|0.02918744
21:19:45|0.02918744
21:19:46|0.02918744
21:19:47|0.02918744
21:19:48|0.02918744
21:19:49|0.02918744
21:19:50|0.02918744
21:19:51|0.02918744
21:19:52|0.02918744
21:19:53|0.02918744
21:19:54|0.02918744
21:19:55|0.02918744
21:19:56|0.02918744
21:19:57|0.02918419
21:19:58|0.02918419
21:19:59|0.02918419
21:20:01|0.02918419
21:20:02|0.02918419
21:20:03|0.02918419
21:20:04|0.02914001
21:20:05|0.02914001
21:20:06|0.02914001
21:20:07|0.02914
21:20:08|0.02914
21:20:09|0.02914
21:20:10|0.02914
21:20:11|0.02914
21:20:12|0.02914
21:20:13|0.02914
21:20:14|0.02914
21:20:15|0.02914
21:20:16|0.02916702
21:20:17|0.02916702
21:20:18|0.02916702
21:20:19|0.02916702
21:20:20|0.02916702
21:20:21|0.02916702
21:20:22|0.02916702
21:20:23|0.02916702
21:20:24|0.0291375
21:20:25|0.02915121
21:20:26|0.02915121
21:20:27|0.02915121
21:20:28|0.02915121
21:20:29|0.02915121
21:20:30|0.02915121
21:20:31|0.02915121
21:20:33|0.0291
21:20:34|0.0291
21:20:35|0.0291
21:20:35|0.0291
21:20:36|0.0291
21:20:37|0.0291
21:20:38|0.02909677
21:20:39|0.029075
21:20:40|0.0290625
21:20:41|0.0290625
21:20:42|0.0290625
21:20:44|0.0290625
21:20:44|0.0290625
21:20:46|0.0290625
21:20:47|0.0290625
21:20:48|0.0290625
21:20:49|0.0290625
21:20:49|0.0290625
21:20:51|0.0290625
21:20:52|0.02906295
21:20:52|0.02906295
21:20:53|0.02906295
21:20:55|0.02906295
21:20:56|0.02906461
21:20:56|0.02906461
21:20:58|0.02906461
21:20:59|0.02906461
21:21:00|0.02906461
21:21:01|0.02906461
21:21:03|0.02906461
21:21:04|0.02906461
21:21:05|0.02906461
21:21:06|0.02906461
21:21:08|0.02906461
21:21:09|0.029075
21:21:10|0.029075
21:21:11|0.0290625
21:21:11|0.0290625
21:21:13|0.0290625
21:21:14|0.0290625
21:21:14|0.02906461
21:21:16|0.02906461
21:21:17|0.02906461
21:21:17|0.02906461
21:21:19|0.029075
21:21:20|0.029075
21:21:21|0.029075
21:21:22|0.029075
21:21:23|0.029075
21:21:24|0.029075
21:21:25|0.029075
21:21:26|0.029075
21:21:27|0.02907637
21:21:28|0.02907637
21:21:29|0.02907637
21:21:30|0.02907637
21:21:31|0.02907497
21:21:32|0.02907497
21:21:33|0.02907497
21:21:34|0.02907497
21:21:35|0.02907497
21:21:36|0.02907497
21:21:37|0.02905602
21:21:38|0.02905602
21:21:39|0.02905602
21:21:40|0.02905602
21:21:41|0.02905602
21:21:42|0.02905602
21:21:43|0.02905602
21:21:45|0.02905602
21:21:45|0.029056
21:21:47|0.02905599
21:21:47|0.02905599
21:21:49|0.02905599
21:21:49|0.02905599
21:21:51|0.02905599
21:21:52|0.02905599
21:21:53|0.02905599
21:21:53|0.02905598
21:21:54|0.02905598
21:21:55|0.02905598
21:21:57|0.02905598
21:21:58|0.02905598
21:21:59|0.02905598
21:21:59|0.029
21:22:01|0.029
21:22:02|0.02905598
21:22:03|0.02906025
21:22:05|0.02907032
21:22:06|0.02907032
21:22:07|0.0290633
21:22:08|0.0290633
21:22:09|0.0290633
21:22:10|0.0290633
21:22:11|0.0290633
21:22:12|0.0290875
21:22:14|0.02908947
21:22:14|0.02908947
21:22:15|0.02908947
21:22:16|0.02908947
21:22:17|0.02908947
21:22:18|0.02908947
21:22:19|0.02908947
21:22:20|0.02908947
21:22:21|0.02908947
21:22:22|0.02908918
21:22:23|0.02908918
21:22:24|0.02908918
21:22:25|0.02908946
21:22:26|0.02908946
21:22:27|0.02908946
21:22:28|0.02908946
21:22:29|0.02908946
21:22:30|0.02908946
21:22:31|0.02908946
21:22:32|0.02908946
21:22:33|0.02908946
21:22:34|0.02908946
21:22:36|0.02908946
21:22:37|0.02908946
21:22:38|0.02908946
21:22:39|0.02907232
21:22:41|0.02907232
21:22:41|0.02907232
21:22:42|0.02904381
21:22:43|0.02904381
21:22:44|0.02904381
21:22:45|0.02904381
21:22:46|0.02904381
21:22:47|0.02904381
21:22:49|0.0290438
21:22:50|0.0290438
21:22:50|0.029025
21:22:52|0.029025
21:22:52|0.029025
21:22:54|0.029025
21:22:54|0.029025
21:22:56|0.029025
21:22:56|0.029025
21:22:58|0.029025
21:22:59|0.029025
21:23:00|0.029025
21:23:00|0.02901
21:23:02|0.02901
21:23:03|0.02900486
21:23:04|0.02900486
21:23:05|0.02900486
21:23:07|0.02900001
21:23:07|0.02900001
21:23:08|0.02900001
21:23:09|0.02900001
21:23:10|0.02900001
21:23:11|0.02900001
21:23:12|0.02900001
21:23:13|0.02900001
21:23:14|0.02900001
21:23:15|0.02900001
21:23:17|0.0290179
21:23:18|0.0290179
21:23:19|0.0290179
21:23:20|0.0290179
21:23:21|0.0290179
21:23:22|0.0290179
21:23:22|0.0290179
21:23:24|0.0290179
21:23:25|0.0290179
21:23:26|0.0290277
21:23:27|0.02901789
21:23:27|0.02901789
21:23:29|0.02901789
21:23:30|0.02904922
21:23:30|0.02904623
21:23:32|0.02904623
21:23:33|0.02904623
21:23:33|0.02904623
21:23:35|0.02904623
21:23:36|0.02904623
21:23:37|0.02904623
21:23:37|0.02904623
21:23:39|0.02904623
21:23:40|0.02904623
21:23:41|0.02904623
21:23:42|0.02904623
21:23:43|0.02904623
21:23:44|0.02904623
21:23:45|0.02904623
21:23:45|0.02904623
21:23:47|0.02904623
21:23:47|0.02904623
21:23:48|0.02904623
21:23:50|0.02903925
21:23:50|0.02903925
21:23:51|0.02903925
21:23:52|0.02903925
21:23:53|0.02903925
21:23:54|0.0290429
21:23:55|0.0290429
21:23:56|0.0290429
21:23:57|0.0290429
21:23:59|0.0290429
21:24:00|0.0290429
21:24:01|0.0290429
21:24:01|0.0290429
21:24:03|0.0290429
21:24:04|0.0290429
21:24:05|0.0290429
21:24:07|0.0290429
21:24:07|0.0290429
21:24:08|0.0290429
21:24:09|0.0290429
21:24:10|0.0290429
21:24:11|0.0290429
21:24:12|0.0290429
21:24:13|0.0290429
21:24:14|0.0290429
21:24:15|0.0290429
21:24:16|0.0290429
21:24:17|0.02901623
21:24:18|0.02904288
21:24:19|0.02904288
21:24:20|0.02904288
21:24:21|0.02904288
21:24:22|0.02904288
21:24:24|0.02904288
21:24:25|0.02904288
21:24:26|0.02904288
21:24:27|0.02904288
21:24:27|0.02904288
21:24:29|0.02904288
21:24:29|0.02904288
21:24:31|0.02904288
21:24:32|0.02903407
21:24:33|0.02903407
21:24:34|0.02903407
21:24:35|0.02903407
21:24:35|0.02903407
21:24:37|0.02903407
21:24:38|0.02903407
21:24:39|0.02903407
21:24:40|0.02903407
21:24:41|0.02903407
21:24:42|0.02903407
21:24:42|0.02903407
21:24:43|0.02900471
21:24:45|0.02900471
21:24:45|0.02900471
21:24:47|0.02900471
21:24:47|0.02900471
21:24:48|0.02900471
21:24:49|0.02900471
21:24:50|0.02900471
21:24:51|0.02900471
21:24:53|0.02900471
21:24:53|0.02900471
21:24:55|0.02900471
21:24:55|0.02900471
21:24:56|0.02902456
21:24:58|0.02902456
21:24:58|0.02900471
21:25:00|0.02900471
21:25:00|0.029
21:25:01|0.029
21:25:02|0.029
21:25:04|0.029
21:25:05|0.029
21:25:06|0.029
21:25:08|0.02902356
21:25:08|0.02902356
21:25:09|0.02902356
21:25:10|0.02902356
21:25:11|0.02902356
21:25:13|0.02900001
21:25:14|0.02900001
21:25:15|0.029
21:25:16|0.029
21:25:17|0.029
21:25:18|0.029
21:25:19|0.029
21:25:20|0.029
21:25:21|0.029
21:25:22|0.029
21:25:23|0.029
21:25:24|0.029
21:25:25|0.029
21:25:26|0.029
21:25:27|0.029
21:25:28|0.029
21:25:30|0.029
21:25:30|0.029
21:25:32|0.029
21:25:33|0.029
21:25:34|0.029
21:25:34|0.029
21:25:35|0.029
21:25:37|0.0289512
21:25:38|0.02895
21:25:39|0.02894321
21:25:40|0.02894321
21:25:40|0.02894321
21:25:41|0.02894321
21:25:43|0.028955
21:25:44|0.028955
21:25:44|0.028955
21:25:46|0.02893878
21:25:46|0.02893878
21:25:48|0.02893878
21:25:48|0.02893878
21:25:50|0.02893878
21:25:50|0.02893878
21:25:52|0.02893878
21:25:52|0.02895499
21:25:53|0.02895499
21:25:55|0.02888
21:25:55|0.02890711
21:25:56|0.02886868
21:25:58|0.02888541
21:25:58|0.02887985
21:25:59|0.02887985
21:26:01|0.02887985
21:26:01|0.02887985
21:26:02|0.02887985
21:26:04|0.02887985
21:26:04|0.02887985
21:26:06|0.02887985
21:26:07|0.02887985
21:26:09|0.02887985
21:26:10|0.02886402
21:26:10|0.02886402
21:26:12|0.02888834
21:26:13|0.02888835
21:26:13|0.02891846
21:26:15|0.02891846
21:26:15|0.0289201
21:26:17|0.0288948
21:26:18|0.0288948
21:26:19|0.0288948
21:26:19|0.0288948
21:26:21|0.0288948
21:26:22|0.0289366
21:26:23|0.0288948
21:26:24|0.0288948
21:26:24|0.0288948
21:26:25|0.0288948
21:26:27|0.0288948
21:26:28|0.0288948
21:26:28|0.0288948
21:26:30|0.02893656
21:26:30|0.02893656
21:26:32|0.02893656
21:26:32|0.02893656
21:26:33|0.02893656
21:26:34|0.02893656
21:26:36|0.02895
21:26:37|0.02895
21:26:38|0.02895499
21:26:38|0.02895499
21:26:40|0.02895499
21:26:41|0.02895499
21:26:41|0.02896774
21:26:43|0.02896774
21:26:44|0.02896774
21:26:45|0.02896774
21:26:46|0.02896774
21:26:47|0.02896774
21:26:48|0.02896774
21:26:49|0.02895507
21:26:50|0.02895507
21:26:51|0.02895507
21:26:52|0.02895507
21:26:53|0.02895507
21:26:54|0.02895507
21:26:55|0.02895507
21:26:56|0.02897816
21:26:58|0.02897816
21:26:58|0.02897816
21:26:59|0.02898
21:27:00|0.0289875
21:27:01|0.0289875
21:27:02|0.0289875
21:27:03|0.02897501
21:27:04|0.02897501
21:27:05|0.02897501
21:27:07|0.02897501
21:27:08|0.02897501
21:27:09|0.02897501
21:27:11|0.02897501
21:27:11|0.02897501
21:27:12|0.02897501
21:27:13|0.02897501
21:27:14|0.02897501
21:27:15|0.02899302
21:27:16|0.02899302
21:27:17|0.02899302
21:27:18|0.02899302
21:27:19|0.02899302
21:27:20|0.02899919
21:27:21|0.02899919
21:27:22|0.02899919
21:27:24|0.02899919
21:27:25|0.02899919
21:27:25|0.02899922
21:27:27|0.02899922
21:27:28|0.029
21:27:28|0.029
21:27:30|0.029
21:27:31|0.02899999
21:27:32|0.029
21:27:33|0.029
21:27:34|0.029
21:27:35|0.029
21:27:36|0.029
21:27:37|0.029
21:27:38|0.029
21:27:39|0.029
21:27:40|0.02901346
21:27:41|0.02900007
21:27:42|0.02902393
21:27:43|0.02902393
21:27:44|0.02902393
21:27:45|0.02902393
21:27:46|0.02902393
21:27:47|0.02902393
21:27:48|0.02902393
21:27:49|0.02902393
21:27:50|0.02902393
21:27:51|0.02902393
21:27:52|0.02902393
21:27:53|0.02902393
21:27:54|0.02902499
21:27:55|0.02902499
21:27:56|0.02902499
21:27:57|0.02902499
21:27:58|0.02902499
21:27:59|0.02902499
21:28:00|0.02902499
21:28:01|0.02900471
21:28:02|0.02900471
21:28:03|0.02900471
21:28:04|0.02901833
21:28:05|0.02901833
21:28:06|0.02901833
21:28:07|0.02901833
21:28:09|0.02901833
21:28:09|0.02901833
21:28:11|0.02901833
21:28:12|0.02901833
21:28:13|0.02901833
21:28:14|0.02901833
21:28:15|0.02901833
21:28:16|0.02901833
21:28:17|0.02901833
21:28:18|0.02899302
21:28:19|0.02899171
21:28:20|0.02899171
21:28:21|0.02899171
21:28:22|0.02899171
21:28:24|0.02897
21:28:24|0.02897
21:28:25|0.02897
21:28:26|0.02897
21:28:27|0.02897
21:28:28|0.02897
21:28:29|0.02897
21:28:30|0.02896999
21:28:31|0.02897
21:28:32|0.02898379
21:28:33|0.02898379
21:28:34|0.02898379
21:28:35|0.02898379
21:28:36|0.02898379
21:28:37|0.02898379
21:28:38|0.02898379
21:28:39|0.02898379
21:28:40|0.02898379
21:28:41|0.02897
21:28:42|0.02897
21:28:43|0.02897
21:28:44|0.02897
21:28:45|0.02897
21:28:46|0.02895005
21:28:47|0.02895005
21:28:48|0.02895013
21:28:49|0.02895013
21:28:50|0.02895013
21:28:51|0.02895013
21:28:53|0.02895013
21:28:54|0.02895013
21:28:55|0.02895013
21:28:56|0.02895013
21:28:57|0.02895013
21:28:58|0.02895013
21:28:59|0.02895013
21:29:00|0.02895013
21:29:01|0.02895013
21:29:02|0.02895013
21:29:03|0.02897703
21:29:03|0.02897703
21:29:05|0.02897703
21:29:06|0.02897703
21:29:07|0.02897703
21:29:08|0.02897703
21:29:10|0.02897703
21:29:11|0.02897703
21:29:12|0.02897703
21:29:13|0.02896257
21:29:14|0.02896257
21:29:15|0.02896257
21:29:16|0.02896257
21:29:18|0.02896257
21:29:19|0.02896257
21:29:20|0.02896257
21:29:21|0.02898331
21:29:22|0.02898331
21:29:23|0.02898331
21:29:23|0.02898331
21:29:25|0.02898331
21:29:26|0.02898331
21:29:27|0.02898331
21:29:28|0.02896253
21:29:28|0.02896253
21:29:29|0.02896253
21:29:31|0.02896253
21:29:32|0.028925
21:29:33|0.028925
21:29:34|0.028925
21:29:35|0.028925
21:29:36|0.028925
21:29:36|0.028925
21:29:38|0.028925
21:29:39|0.028925
21:29:40|0.028925
21:29:40|0.02892827
21:29:42|0.02892827
21:29:43|0.02892827
21:29:44|0.02894174
21:29:45|0.02894174
21:29:45|0.02894174
21:29:47|0.02894174
21:29:48|0.02896143
21:29:49|0.02896143
21:29:50|0.02894174
21:29:51|0.02894174
21:29:52|0.02894174
21:29:53|0.02894174
21:29:54|0.02894174
21:29:55|0.0289704
21:29:56|0.0289704
21:29:57|0.0289704
21:29:58|0.0289704
21:29:59|0.0289704
21:30:00|0.0289704
21:30:01|0.0289704
21:30:02|0.0289704
21:30:03|0.0289704
21:30:04|0.0289704
21:30:05|0.0289704
21:30:06|0.0289704
21:30:07|0.02896867
21:30:08|0.02896867
21:30:10|0.02896867
21:30:11|0.02896867
21:30:12|0.02895245
21:30:13|0.02895245
21:30:15|0.02895245
21:30:16|0.02895245
21:30:17|0.02895245
21:30:18|0.02895245
21:30:19|0.02895245
21:30:20|0.02895245
21:30:21|0.02895245
21:30:22|0.02895245
21:30:23|0.02894488
21:30:24|0.02894488
21:30:25|0.02894488
21:30:26|0.02894488
21:30:27|0.02894488
21:30:28|0.02894488
21:30:29|0.02893768
21:30:30|0.02893768
21:30:31|0.02893768
21:30:32|0.02893768
21:30:33|0.02893768
21:30:34|0.02893768
21:30:35|0.02893768
21:30:36|0.02894293
21:30:37|0.02894488
21:30:38|0.02894488
21:30:39|0.02894488
21:30:40|0.02893768
21:30:41|0.02893768
21:30:42|0.02893768
21:30:43|0.02893768
21:30:44|0.02893768
21:30:45|0.02893345
21:30:46|0.02893768
21:30:47|0.02893768
21:30:48|0.02893768
21:30:49|0.02893768
21:30:50|0.02893768
21:30:51|0.02892517
21:30:52|0.02892517
21:30:53|0.02892517
21:30:54|0.02892517
21:30:55|0.02892517
21:30:56|0.02892517
21:30:57|0.02893766
21:30:58|0.02893764
21:31:00|0.02893763
21:31:00|0.02893762
21:31:01|0.02893761
21:31:02|0.02893761
21:31:03|0.02893761
21:31:04|0.02893761
21:31:05|0.02892517
21:31:06|0.02892518
21:31:07|0.02892517
21:31:08|0.02892517
21:31:09|0.02892517
21:31:11|0.02892517
21:31:12|0.02892517
21:31:13|0.02892517
21:31:15|0.02892517
21:31:15|0.02892517
21:31:16|0.02892517
21:31:17|0.02892808
21:31:18|0.02892808
21:31:19|0.02892808
21:31:20|0.02892517
21:31:22|0.02890757
21:31:23|0.02890322
21:31:23|0.02890322
21:31:25|0.0289
21:31:26|0.0289
21:31:26|0.0289
21:31:28|0.0289
21:31:29|0.0289
21:31:29|0.0289
21:31:31|0.0289
21:31:32|0.0289
21:31:33|0.02888
21:31:34|0.02888
21:31:35|0.02888
21:31:36|0.02888
21:31:36|0.02888
21:31:38|0.02888002
21:31:39|0.02888002
21:31:39|0.02888002
21:31:41|0.02888002
21:31:41|0.02888002
21:31:43|0.02886842
21:31:44|0.028862
21:31:45|0.02885714
21:31:46|0.02885333
21:31:47|0.02885333
21:31:48|0.028842
21:31:49|0.02884198
21:31:51|0.02884195
21:31:51|0.02884195
21:31:52|0.02880004
21:31:53|0.02879735
21:31:55|0.02878826
21:31:56|0.02877425
21:31:56|0.02877426
21:31:57|0.02877137
21:31:58|0.02876543
21:32:00|0.02877425
21:32:01|0.02875982
21:32:01|0.02877612
21:32:02|0.02879391
21:32:04|0.02875755
21:32:05|0.02884109
21:32:05|0.02884109
21:32:07|0.02880145
21:32:07|0.02880145
21:32:09|0.02880698
21:32:09|0.02880698
21:32:10|0.028801
21:32:12|0.02880731
21:32:13|0.02880731
21:32:14|0.02877501
21:32:16|0.0287542
21:32:16|0.0287542
21:32:18|0.0287
21:32:19|0.02870002
21:32:20|0.02873499
21:32:21|0.02872993
21:32:21|0.0287625
21:32:23|0.028775
21:32:23|0.02874784
21:32:25|0.0287875
21:32:26|0.0287875
21:32:27|0.0287875
21:32:28|0.0287875
21:32:29|0.0287875
21:32:30|0.0287875
21:32:31|0.0288125
21:32:33|0.02882
21:32:33|0.02882
21:32:34|0.02882
21:32:35|0.02882
21:32:36|0.02882
21:32:37|0.02882
21:32:38|0.02882
21:32:39|0.02882
21:32:40|0.02882
21:32:41|0.028825
21:32:42|0.028825
21:32:44|0.02881999
21:32:44|0.02883749
21:32:45|0.02883749
21:32:46|0.02883749
21:32:47|0.02882499
21:32:48|0.028825
21:32:49|0.028825
21:32:50|0.02883557
21:32:51|0.02883557
21:32:52|0.02881999
21:32:53|0.02881999
21:32:54|0.02881999
21:32:55|0.02887997
21:32:56|0.02884147
21:32:57|0.02880809
21:32:58|0.0288125
21:32:59|0.0288
21:33:00|0.028775
21:33:01|0.02876315
21:33:02|0.02872667
21:33:03|0.02872667
21:33:04|0.02872667
21:33:05|0.02872667
21:33:06|0.02872667
21:33:07|0.02878234
21:33:08|0.02878234
21:33:09|0.0288125
21:33:10|0.02882
21:33:11|0.02882
21:33:13|0.02882622
21:33:14|0.02882622
21:33:15|0.02877297
21:33:16|0.02877297
21:33:18|0.02880091
21:33:19|0.02880091
21:33:20|0.02880091
21:33:21|0.02880091
21:33:22|0.02880091
21:33:23|0.02880091
21:33:24|0.02880091
21:33:25|0.02880091
21:33:26|0.02880091
21:33:27|0.02880091
21:33:27|0.02884147
21:33:29|0.02882
21:33:30|0.02882
21:33:31|0.02882
21:33:32|0.02882
21:33:33|0.02882
21:33:34|0.02882
21:33:35|0.02884147
21:33:36|0.02884147
21:33:37|0.02884147
21:33:38|0.02884147
21:33:38|0.02882059
21:33:40|0.02882059
21:33:41|0.02882085
21:33:41|0.02882085
21:33:43|0.02884147
21:33:44|0.02887218
21:33:45|0.02888
21:33:45|0.02888
21:33:47|0.02888
21:33:48|0.02888
21:33:49|0.02888
21:33:49|0.0288875
21:33:50|0.0289
21:33:52|0.02890322
21:33:52|0.02890322
21:33:54|0.02890322
21:33:55|0.02890322
21:33:56|0.02890322
21:33:57|0.02890589
21:33:58|0.02890589
21:33:59|0.02890589
21:33:59|0.02890589
21:34:01|0.02890589
21:34:02|0.02893878
21:34:03|0.02893878
21:34:03|0.0289261
21:34:05|0.0289261
21:34:06|0.02896774
21:34:07|0.02894209
21:34:08|0.02894209
21:34:09|0.02893628
21:34:10|0.02893628
21:34:11|0.02893628
21:34:12|0.0289875
21:34:13|0.0289875
21:34:14|0.0289875
21:34:15|0.0289875
21:34:16|0.0289875
21:34:17|0.0289875
21:34:19|0.0289961
21:34:19|0.0289961
21:34:20|0.02900081
21:34:22|0.02900081
21:34:23|0.02899063
21:34:24|0.02899063
21:34:25|0.02899063
21:34:25|0.0290099
21:34:27|0.0290099
21:34:28|0.0290099
21:34:29|0.0290099
21:34:30|0.02899999
21:34:31|0.02899
21:34:32|0.02899
21:34:33|0.02899
21:34:34|0.02899
21:34:35|0.029
21:34:36|0.02899999
21:34:37|0.02899
21:34:38|0.02899999
21:34:39|0.02899999
21:34:40|0.0289766
21:34:41|0.0289766
21:34:42|0.02899998
21:34:43|0.02899998
21:34:44|0.02899998
21:34:45|0.02899998
21:34:46|0.02899998
21:34:47|0.02899998
21:34:48|0.02899997
21:34:49|0.02899997
21:34:50|0.02899997
21:34:51|0.02899997
21:34:52|0.029
21:34:53|0.029
21:34:54|0.029
21:34:55|0.029
21:34:56|0.029
21:34:57|0.029
21:34:58|0.029
21:34:59|0.029
21:35:00|0.029
21:35:01|0.029
21:35:02|0.029
21:35:03|0.029
21:35:04|0.029
21:35:05|0.029
21:35:06|0.029
21:35:07|0.029
21:35:08|0.0290125
21:35:09|0.0290125
21:35:10|0.02900017
21:35:11|0.02902344
21:35:13|0.02902666
21:35:14|0.02900301
21:35:15|0.02900301
21:35:16|0.02903078
21:35:18|0.02903078
21:35:19|0.02903078
21:35:20|0.02903078
21:35:21|0.02903078
21:35:22|0.02903078
21:35:23|0.02903078
21:35:24|0.02903078
21:35:24|0.02903078
21:35:26|0.02903224
21:35:27|0.02903224
21:35:28|0.02903225
21:35:29|0.02901256
21:35:30|0.02901256
21:35:31|0.02901256
21:35:32|0.02901256
21:35:34|0.02901256
21:35:34|0.02901256
21:35:35|0.02901256
21:35:36|0.0290125
21:35:37|0.0290125
21:35:38|0.0290125
21:35:39|0.0290125
21:35:40|0.0290125
21:35:41|0.0290125
21:35:42|0.0290125
21:35:43|0.0290125
21:35:44|0.0290125
21:35:45|0.0290125
21:35:46|0.0290125
21:35:47|0.0290125
21:35:48|0.0290125
21:35:49|0.0290125
21:35:50|0.0290125
21:35:51|0.0290125
21:35:52|0.02901256
21:35:53|0.02901256
21:35:54|0.02901256
21:35:55|0.02901256
21:35:56|0.02901256
21:35:57|0.02901256
21:35:58|0.02901256
21:35:59|0.02901256
21:36:00|0.02901256
21:36:01|0.02901256
21:36:02|0.02901256
21:36:03|0.02901256
21:36:04|0.02901256
21:36:05|0.02901256
21:36:06|0.02901256
21:36:07|0.02901256
21:36:08|0.02901256
21:36:09|0.02901256
21:36:10|0.02901256
21:36:11|0.02901256
21:36:12|0.0290034
21:36:13|0.0290034
21:36:14|0.0290034
21:36:16|0.0290034
21:36:17|0.0290034
21:36:18|0.0290034
21:36:19|0.0290034
21:36:21|0.0290034
21:36:22|0.02902043
21:36:23|0.02902043
21:36:24|0.02902043
21:36:25|0.02902043
21:36:26|0.02902043
21:36:27|0.02902043
21:36:28|0.02902043
21:36:30|0.02902043
21:36:30|0.02902043
21:36:32|0.02902043
21:36:33|0.02902043
21:36:34|0.02902041
21:36:35|0.02902041
21:36:35|0.02902041
21:36:37|0.02902041
21:36:38|0.02902041
21:36:39|0.02902041
21:36:40|0.02902041
21:36:41|0.02902041
21:36:42|0.02902041
21:36:43|0.02902041
21:36:45|0.02902041
21:36:45|0.02902041
21:36:46|0.02902041
21:36:47|0.02902041
21:36:48|0.02902043
21:36:49|0.02902043
21:36:50|0.02902043
21:36:51|0.02902043
21:36:52|0.02902043
21:36:53|0.02902043
21:36:55|0.029015
21:36:56|0.029015
21:36:56|0.02903406
21:36:57|0.02903456
21:36:58|0.02903456
21:36:59|0.02903456
21:37:00|0.02903456
21:37:02|0.02903456
21:37:03|0.02903456
21:37:04|0.02903456
21:37:04|0.02903456
21:37:05|0.02903456
21:37:06|0.02903456
21:37:08|0.02903456
21:37:09|0.02903456
21:37:10|0.02903456
21:37:11|0.02903456
21:37:12|0.02903456
21:37:12|0.02903456
21:37:13|0.02903456
21:37:14|0.02903456
21:37:16|0.02903456
21:37:17|0.02903456
21:37:18|0.02903456
21:37:19|0.02903456
21:37:21|0.02903456
21:37:21|0.02903456
21:37:23|0.02903456
21:37:24|0.02903456
21:37:25|0.02905826
21:37:26|0.02905826
21:37:27|0.02905826
21:37:28|0.02905826
21:37:29|0.02905826
21:37:30|0.02908771
21:37:31|0.02908771
21:37:32|0.02908771
21:37:33|0.0291
21:37:34|0.0291
21:37:35|0.0291
21:37:36|0.0291
21:37:36|0.02910666
21:37:38|0.02910666
21:37:39|0.02910666
21:37:40|0.02910666
21:37:40|0.02910666
21:37:42|0.02910666
21:37:43|0.02910666
21:37:44|0.02910666
21:37:45|0.0291125
21:37:46|0.029128
21:37:47|0.02913227
21:37:48|0.02914
21:37:50|0.02914
21:37:50|0.02914
21:37:51|0.02914
21:37:52|0.02914468
21:37:53|0.02914468
21:37:54|0.02915056
21:37:55|0.02915056
21:37:56|0.0291542
21:37:57|0.0291542
21:37:58|0.0291542
21:37:59|0.0291542
21:38:00|0.02915999
21:38:01|0.02915999
21:38:02|0.02915999
21:38:03|0.02916043
21:38:04|0.02913241
21:38:05|0.02913241
21:38:06|0.02913241
21:38:07|0.02916147
21:38:08|0.02916147
21:38:09|0.02916147
21:38:10|0.02916147
21:38:11|0.02916147
21:38:12|0.02916147
21:38:13|0.02916147
21:38:14|0.02916147
21:38:15|0.02916147
21:38:16|0.02916147
21:38:17|0.02916147
21:38:19|0.02916428
21:38:20|0.02917446
21:38:22|0.02917446
21:38:22|0.02917446
21:38:23|0.02916147
21:38:24|0.02916147
21:38:25|0.02916147
21:38:26|0.02916147
21:38:27|0.02917443
21:38:28|0.02917443
21:38:29|0.02917443
21:38:30|0.02917443
21:38:31|0.02917443
21:38:32|0.02917443
21:38:33|0.02909677
21:38:34|0.02909677
21:38:35|0.02909677
21:38:36|0.02909677
21:38:37|0.02909677
21:38:38|0.02909677
21:38:39|0.02909677
21:38:40|0.02911651
21:38:41|0.02911651
21:38:42|0.02911651
21:38:43|0.02911651
21:38:44|0.02911651
21:38:45|0.02911651
21:38:46|0.02911651
21:38:47|0.02911651
21:38:48|0.02911547
21:38:49|0.02911547
21:38:50|0.02911547
21:38:51|0.02911547
21:38:52|0.02911696
21:38:53|0.02911696
21:38:54|0.02911696
21:38:55|0.02911696
21:38:56|0.02911696
21:38:57|0.02911696
21:38:58|0.02911696
21:38:59|0.02911696
21:39:00|0.02911696
21:39:01|0.02911696
21:39:02|0.02911547
21:39:03|0.02911547
21:39:04|0.02911547
21:39:05|0.02911547
21:39:06|0.02911547
21:39:07|0.02911547
21:39:08|0.02911543
21:39:09|0.02911543
21:39:11|0.0290911
21:39:11|0.0290911
21:39:12|0.0290911
21:39:14|0.0290911
21:39:14|0.0290911
21:39:16|0.0290984
21:39:17|0.0290984
21:39:18|0.0290984
21:39:19|0.0290984
21:39:20|0.0290984
21:39:21|0.0290984
21:39:22|0.0290984
21:39:23|0.0290984
21:39:24|0.02910092
21:39:26|0.02910092
21:39:27|0.02910092
21:39:27|0.0291214
21:39:29|0.0291214
21:39:30|0.0291214
21:39:31|0.0291214
21:39:32|0.0291214
21:39:33|0.0291214
21:39:34|0.0291214
21:39:35|0.0291214
21:39:36|0.0291214
21:39:37|0.02909
21:39:38|0.02909
21:39:39|0.02909
21:39:40|0.0290875
21:39:41|0.02907044
21:39:42|0.02906
21:39:43|0.02906
21:39:44|0.02903456
21:39:45|0.02903456
21:39:46|0.02903745
21:39:47|0.02903745
21:39:48|0.02903745
21:39:49|0.02903456
21:39:50|0.02903456
21:39:51|0.02902198
21:39:52|0.02902198
21:39:53|0.02902198
21:39:54|0.029
21:39:55|0.02899303
21:39:56|0.02899302
21:39:57|0.02899302
21:39:58|0.02899302
21:39:59|0.02899302
21:40:00|0.02898746
21:40:01|0.02898746
21:40:02|0.0289875
21:40:03|0.0289875
21:40:04|0.0289875
21:40:05|0.0289875
21:40:06|0.02898751
21:40:07|0.02898751
21:40:08|0.02898751
21:40:09|0.02898001
21:40:10|0.02898001
21:40:11|0.02898001
21:40:12|0.02898001
21:40:13|0.02898001
21:40:14|0.02898001
21:40:15|0.02898001
21:40:16|0.02898001
21:40:18|0.02898001
21:40:18|0.02898001
21:40:20|0.028975
21:40:20|0.02896774
21:40:22|0.02895953
21:40:23|0.02895953
21:40:24|0.02895
21:40:25|0.02892836
21:40:25|0.02892836
21:40:27|0.02892836
21:40:28|0.02893878
21:40:29|0.02893878
21:40:30|0.02892
21:40:31|0.02892
21:40:32|0.02891999
21:40:34|0.02891999
21:40:34|0.02891999
21:40:35|0.02891999
21:40:36|0.02891999
21:40:37|0.02892001
21:40:38|0.02892001
21:40:39|0.02892001
21:40:40|0.02892001
21:40:41|0.02892001
21:40:42|0.02892001
21:40:43|0.02892001
21:40:44|0.02892001
21:40:45|0.02892001
21:40:46|0.02892001
21:40:47|0.02892001
21:40:48|0.02892005
21:40:50|0.02892005
21:40:51|0.02892031
21:40:51|0.02892031
21:40:52|0.02892031
21:40:54|0.02892031
21:40:54|0.02892031
21:40:56|0.02892031
21:40:56|0.02892007
21:40:58|0.02892007
21:40:58|0.02892007
21:40:59|0.02892003
21:41:01|0.02892003
21:41:01|0.02892003
21:41:02|0.02892003
21:41:04|0.02892031
21:41:05|0.02892003
21:41:06|0.02892003
21:41:06|0.02892003
21:41:07|0.02892033
21:41:08|0.02892033
21:41:10|0.02892033
21:41:11|0.02895
21:41:11|0.02895
21:41:12|0.02895
21:41:14|0.02895
21:41:15|0.02895
21:41:16|0.02897395
21:41:17|0.02897395
21:41:18|0.02893274
21:41:19|0.02893274
21:41:20|0.02893274
21:41:21|0.02897093
21:41:22|0.02897093
21:41:23|0.02895038
21:41:24|0.02895038
21:41:26|0.02895038
21:41:27|0.02895038
21:41:28|0.02895038
21:41:28|0.02895038
21:41:30|0.02895038
21:41:30|0.02895038
21:41:31|0.02897452
21:41:33|0.02897452
21:41:34|0.02897452
21:41:35|0.02898918
21:41:36|0.02898918
21:41:37|0.02898918
21:41:38|0.02897102
21:41:39|0.02897102
21:41:40|0.02897097
21:41:41|0.02897097
21:41:42|0.02897097
21:41:43|0.02897097
21:41:44|0.02897097
21:41:45|0.02897097
21:41:47|0.02897097
21:41:47|0.02897097
21:41:48|0.02897097
21:41:49|0.02897109
21:41:50|0.02897221
21:41:51|0.02897221
21:41:53|0.02901716
21:41:54|0.02902499
21:41:55|0.02902499
21:41:56|0.02902499
21:41:56|0.02902499
21:41:57|0.02902499
21:41:59|0.02902499
21:42:00|0.02902499
21:42:01|0.02902499
21:42:01|0.02902499
21:42:02|0.02902499
21:42:04|0.02902934
21:42:05|0.02902934
21:42:05|0.02899276
21:42:06|0.02899276
21:42:07|0.02899276
21:42:08|0.02899276
21:42:10|0.02899276
21:42:10|0.02899276
21:42:12|0.02899276
21:42:12|0.02902297
21:42:13|0.02902297
21:42:14|0.02902297
21:42:15|0.02902297
21:42:17|0.02902297
21:42:17|0.02902297
21:42:18|0.02902297
21:42:20|0.02899279
21:42:21|0.02899279
21:42:22|0.02899279
21:42:23|0.02899279
21:42:25|0.02899279
21:42:26|0.02901398
21:42:27|0.02901398
21:42:28|0.02900259
21:42:29|0.02900259
21:42:30|0.02900259
21:42:32|0.02900259
21:42:33|0.02900259
21:42:34|0.02900259
21:42:35|0.02900259
21:42:36|0.02900259
21:42:37|0.02900259
21:42:37|0.02900126
21:42:39|0.02900126
21:42:40|0.02900126
21:42:41|0.02900126
21:42:42|0.02900126
21:42:43|0.02900126
21:42:44|0.02900126
21:42:45|0.02900126
21:42:46|0.02900126
21:42:47|0.02900126
21:42:48|0.02900126
21:42:49|0.02900126
21:42:50|0.02900126
21:42:51|0.02900126
21:42:52|0.02901401
21:42:53|0.02901401
21:42:54|0.02901402
21:42:55|0.02901402
21:42:56|0.02901402
21:42:57|0.02901402
21:42:58|0.02901402
21:42:59|0.02901402
21:43:00|0.02901402
21:43:01|0.02901402
21:43:02|0.02901402
21:43:03|0.02901402
21:43:04|0.02903747
21:43:06|0.02907143
21:43:06|0.02907143
21:43:07|0.02903271
21:43:08|0.02903271
21:43:09|0.02903271
21:43:10|0.02903271
21:43:11|0.02903271
21:43:12|0.02905963
21:43:13|0.02905963
21:43:14|0.02905963
21:43:16|0.02905963
21:43:16|0.02905963
21:43:17|0.02905963
21:43:18|0.02905963
21:43:19|0.02905963
21:43:20|0.02905963
21:43:21|0.02905963
21:43:22|0.02905963
21:43:24|0.02905963
21:43:25|0.02909041
21:43:26|0.02909041
21:43:27|0.02909041
21:43:28|0.02909041
21:43:29|0.02909041
21:43:30|0.02909041
21:43:31|0.02909041
21:43:32|0.02909041
21:43:33|0.02909041
21:43:34|0.02909041
21:43:35|0.02909041
21:43:36|0.02908606
21:43:38|0.02908606
21:43:39|0.02908606
21:43:39|0.02908606
21:43:40|0.02908606
21:43:42|0.02908606
21:43:43|0.02905
21:43:44|0.02905
21:43:44|0.02905
21:43:46|0.02905
21:43:46|0.02903752
21:43:48|0.02903752
21:43:48|0.02903752
21:43:49|0.02903752
21:43:50|0.02903752
21:43:52|0.02903752
21:43:53|0.02903752
21:43:54|0.02903752
21:43:55|0.02903752
21:43:56|0.02903751
21:43:57|0.02903751
21:43:58|0.0290375
21:43:59|0.0290375
21:44:00|0.0290375
21:44:01|0.02903226
21:44:02|0.02903751
21:44:03|0.02903751
21:44:05|0.02903751
21:44:06|0.02903751
21:44:06|0.029025
21:44:08|0.029025
21:44:09|0.029025
21:44:10|0.029025
21:44:11|0.029025
21:44:12|0.029025
21:44:13|0.029025
21:44:14|0.029025
21:44:15|0.029025
21:44:16|0.029025
21:44:18|0.029025
21:44:18|0.029025
21:44:19|0.029025
21:44:20|0.029025
21:44:21|0.029025
21:44:22|0.02903751
21:44:23|0.02903751
21:44:24|0.02903751
21:44:26|0.02904091
21:44:27|0.02904091
21:44:28|0.02904091
21:44:29|0.02904091
21:44:31|0.02904091
21:44:31|0.02904091
21:44:33|0.02904091
21:44:34|0.02904091
21:44:35|0.02904091
21:44:36|0.02904091
21:44:36|0.02904091
21:44:38|0.02904091
21:44:38|0.02902506
21:44:40|0.02904091
21:44:41|0.02904091
21:44:42|0.02904091
21:44:44|0.02904091
21:44:44|0.029025
21:44:45|0.029025
21:44:46|0.029025
21:44:47|0.029025
21:44:48|0.02902502
21:44:49|0.02902502
21:44:50|0.02902502
21:44:51|0.02902502
21:44:52|0.02902502
21:44:54|0.02902502
21:44:54|0.02902502
21:44:56|0.02902501
21:44:56|0.02902501
21:44:57|0.02902501
21:44:59|0.029025
21:45:00|0.029025
21:45:01|0.029025
21:45:02|0.029025
21:45:02|0.029025
21:45:03|0.029025
21:45:04|0.029025
21:45:06|0.02902501
21:45:07|0.02902501
21:45:08|0.02902501
21:45:09|0.02902501
21:45:09|0.02902501
21:45:11|0.02902501
21:45:12|0.02902501
21:45:13|0.02902501
21:45:13|0.02902501
21:45:15|0.02902501
21:45:16|0.02902501
21:45:17|0.02902501
21:45:18|0.02902501
21:45:19|0.02902501
21:45:20|0.02902501
21:45:21|0.02902501
21:45:22|0.02902501
21:45:22|0.02902501
21:45:24|0.02902501
21:45:26|0.02902501
21:45:27|0.02903525
21:45:28|0.02903525
21:45:28|0.02903525
21:45:30|0.02903525
21:45:30|0.02903525
21:45:32|0.02903525
21:45:32|0.02903525
21:45:34|0.02903525
21:45:35|0.02903525
21:45:36|0.02903525
21:45:37|0.02903525
21:45:38|0.02903525
21:45:38|0.02903525
21:45:40|0.02903525
21:45:41|0.02903525
21:45:42|0.02903525
21:45:43|0.02903525
21:45:44|0.02903525
21:45:45|0.0290409
21:45:45|0.02904091
21:45:46|0.02904091
21:45:47|0.02903525
21:45:49|0.02903525
21:45:50|0.02903525
21:45:50|0.02903525
21:45:51|0.02903525
21:45:53|0.02903525
21:45:53|0.02903525
21:45:55|0.02903525
21:45:55|0.02905574
21:45:56|0.02905574
21:45:57|0.02905574
21:45:58|0.02905574
21:45:59|0.02905574
21:46:00|0.02905574
21:46:02|0.02905574
21:46:03|0.02904549
21:46:04|0.02904549
21:46:05|0.02904549
21:46:06|0.02906289
21:46:06|0.02906289
21:46:08|0.02906289
21:46:09|0.02906289
21:46:09|0.02906289
21:46:11|0.02906289
21:46:11|0.02906289
21:46:13|0.02906289
21:46:13|0.02906289
21:46:14|0.02906289
21:46:15|0.02906289
21:46:17|0.02905251
21:46:17|0.02905251
21:46:19|0.02905251
21:46:20|0.02905251
21:46:21|0.02905251
21:46:21|0.02905251
21:46:23|0.02904562
21:46:24|0.02904562
21:46:25|0.02904562
21:46:25|0.02904562
21:46:26|0.02904562
21:46:28|0.02905
21:46:30|0.02904562
21:46:30|0.02904562
21:46:31|0.02905137
21:46:32|0.02905137
21:46:33|0.02905137
21:46:34|0.02905137
21:46:35|0.02905137
21:46:36|0.02904562
21:46:37|0.02904562
21:46:38|0.02903526
21:46:39|0.02903526
21:46:40|0.02903526
21:46:42|0.02906597
21:46:43|0.02906597
21:46:43|0.02906597
21:46:44|0.02905436
21:46:46|0.02905436
21:46:46|0.02905436
21:46:48|0.02905436
21:46:49|0.02906591
21:46:49|0.02906591
21:46:50|0.02906591
21:46:51|0.02906591
21:46:53|0.02906591
21:46:53|0.02906591
21:46:55|0.02906591
21:46:56|0.02906591
21:46:57|0.02906591
21:46:58|0.02908646
21:46:59|0.02908646
21:47:00|0.02908646
21:47:01|0.02909724
21:47:02|0.02909724
21:47:03|0.02909724
21:47:04|0.02909724
21:47:05|0.02909724
21:47:06|0.02909729
21:47:07|0.02909729
21:47:08|0.02909729
21:47:09|0.02909729
21:47:10|0.02909729
21:47:11|0.02911264
21:47:13|0.02911289
21:47:13|0.02914698
21:47:14|0.02914698
21:47:15|0.02914698
21:47:16|0.02914698
21:47:17|0.02914698
21:47:18|0.02914698
21:47:19|0.02914698
21:47:20|0.02914698
21:47:21|0.02914698
21:47:22|0.02914698
21:47:23|0.02914698
21:47:24|0.02914698
21:47:25|0.02914698
21:47:27|0.02914698
21:47:28|0.02914698
21:47:30|0.02914698
21:47:31|0.02911452
21:47:32|0.02911452
21:47:33|0.02911452
21:47:33|0.02911452
21:47:34|0.02911452
21:47:35|0.02911452
21:47:36|0.02911452
21:47:37|0.02911452
21:47:38|0.02914381
21:47:40|0.02914381
21:47:40|0.02919281
21:47:42|0.02919281
21:47:42|0.02919281
21:47:44|0.02919281
21:47:45|0.02919281
21:47:46|0.02919281
21:47:46|0.02919281
21:47:48|0.02919281
21:47:49|0.02919281
21:47:50|0.02919281
21:47:51|0.02919281
21:47:52|0.02918445
21:47:53|0.02918445
21:47:54|0.02918445
21:47:55|0.02918445
21:47:56|0.02918445
21:47:57|0.02919285
21:47:58|0.02919285
21:47:59|0.02919285
21:48:00|0.02919285
21:48:01|0.02919999
21:48:02|0.02919999
21:48:03|0.02919999
21:48:04|0.02919285
21:48:05|0.02919285
21:48:06|0.02919285
21:48:07|0.02919285
21:48:08|0.02919285
21:48:09|0.02919285
21:48:10|0.02919285
21:48:11|0.02919285
21:48:12|0.02919285
21:48:14|0.02919285
21:48:14|0.02919285
21:48:15|0.02919285
21:48:16|0.02919285
21:48:17|0.02919285
21:48:18|0.02919285
21:48:19|0.02916404
21:48:20|0.02916404
21:48:21|0.02916404
21:48:22|0.02916404
21:48:24|0.02916404
21:48:24|0.02916404
21:48:26|0.02916404
21:48:27|0.02916404
21:48:28|0.02916404
21:48:29|0.02916404
21:48:30|0.02916404
21:48:32|0.02916404
21:48:33|0.02916404
21:48:34|0.02916404
21:48:34|0.02916404
21:48:35|0.02916404
21:48:37|0.02916404
21:48:38|0.02916404
21:48:38|0.02916404
21:48:40|0.02916404
21:48:41|0.02916404
21:48:42|0.02916406
21:48:43|0.02916406
21:48:44|0.02916406
21:48:45|0.02914381
21:48:46|0.0291375
21:48:47|0.0291375
21:48:48|0.02914771
21:48:49|0.02913722
21:48:50|0.02913722
21:48:52|0.02914767
21:48:52|0.02914767
21:48:53|0.02912501
21:48:54|0.02914439
21:48:55|0.02914439
21:48:56|0.02914439
21:48:57|0.02914439
21:48:58|0.029125
21:48:59|0.029125
21:49:00|0.029125
21:49:01|0.02911799
21:49:02|0.02911799
21:49:03|0.02911799
21:49:04|0.02911799
21:49:05|0.02911799
21:49:06|0.02911799
21:49:08|0.02911799
21:49:09|0.02911799
21:49:10|0.02911799
21:49:11|0.02911799
21:49:12|0.02911799
21:49:13|0.02911799
21:49:13|0.02911799
21:49:14|0.02911799
21:49:16|0.02911799
21:49:17|0.02912503
21:49:17|0.02912503
21:49:19|0.02912503
21:49:19|0.02912503
21:49:21|0.02912503
21:49:22|0.02911822
21:49:22|0.02911822
21:49:23|0.02911822
21:49:24|0.02911822
21:49:25|0.02911822
21:49:27|0.02911822
21:49:27|0.02911822
21:49:29|0.02912713
21:49:29|0.02912713
21:49:31|0.02912713
21:49:32|0.02912713
21:49:33|0.02912713
21:49:34|0.02912713
21:49:35|0.02912713
21:49:36|0.02912713
21:49:37|0.02912713
21:49:38|0.02912713
21:49:39|0.02909228
21:49:40|0.02909228
21:49:41|0.02908947
21:49:42|0.02908772
21:49:43|0.02908772
21:49:44|0.02908772
21:49:45|0.02908772
21:49:46|0.02908772
21:49:47|0.02908772
21:49:48|0.02908772
21:49:49|0.02908772
21:49:50|0.02908772
21:49:51|0.02908772
21:49:52|0.02908772
21:49:53|0.02908772
21:49:54|0.02908772
21:49:55|0.02908772
21:49:56|0.02908772
21:49:57|0.02911798
21:49:58|0.02912713
21:49:59|0.02912713
21:50:00|0.02908861
21:50:01|0.02908861
21:50:02|0.02908861
21:50:03|0.02908861
21:50:04|0.02908861
21:50:05|0.02908861
21:50:06|0.02908861
21:50:07|0.02908861
21:50:08|0.02908861
21:50:09|0.02908861
21:50:10|0.02913433
21:50:12|0.02913433
21:50:12|0.02913433
21:50:13|0.02913433
21:50:14|0.02913433
21:50:15|0.02913433
21:50:16|0.02913433
21:50:17|0.02913433
21:50:18|0.02913433
21:50:19|0.02913433
21:50:20|0.02913433
21:50:21|0.02913433
21:50:22|0.02913433
21:50:23|0.02913433
21:50:24|0.02910018
21:50:25|0.02910018
21:50:26|0.02910018
21:50:27|0.02910018
21:50:28|0.02910018
21:50:29|0.02913457
21:50:30|0.02913433
21:50:31|0.02913433
21:50:33|0.02913433
21:50:33|0.02913433
21:50:35|0.02913433
21:50:36|0.02913433
21:50:37|0.02913433
21:50:37|0.02913433
21:50:38|0.02913433
21:50:39|0.02916403
21:50:40|0.02916403
21:50:42|0.02916403
21:50:43|0.02916403
21:50:44|0.02916403
21:50:46|0.02916403
21:50:46|0.02916403
21:50:47|0.02910925
21:50:48|0.02910925
21:50:49|0.02910925
21:50:50|0.02910925
21:50:51|0.02910925
21:50:52|0.02910925
21:50:53|0.02910925
21:50:54|0.02910925
21:50:55|0.02915354
21:50:56|0.02915354
21:50:57|0.02915354
21:50:58|0.02915354
21:50:59|0.02912031
21:51:01|0.02915605
21:51:01|0.02915605
21:51:03|0.02915605
21:51:04|0.02915605
21:51:05|0.02915605
21:51:07|0.02915605
21:51:07|0.02915605
21:51:08|0.02915605
21:51:09|0.02915605
21:51:11|0.02915605
21:51:11|0.02915605
21:51:13|0.02915354
21:51:14|0.02915354
21:51:14|0.02915354
21:51:16|0.02915354
21:51:16|0.02915354
21:51:18|0.02915354
21:51:18|0.02915354
21:51:20|0.02915354
21:51:21|0.02915354
21:51:22|0.02915605
21:51:23|0.02915605
21:51:23|0.02915605
21:51:25|0.02915605
21:51:26|0.02915605
21:51:26|0.02915605
21:51:27|0.02915605
21:51:28|0.02915605
21:51:30|0.02912105
21:51:30|0.02909484
21:51:32|0.02909484
21:51:33|0.0291467
21:51:35|0.02915605
21:51:36|0.02915605
21:51:37|0.02915605
21:51:38|0.02915605
21:51:38|0.02915605
21:51:39|0.02915605
21:51:41|0.02910586
21:51:42|0.02910586
21:51:43|0.02910586
21:51:43|0.02910586
21:51:45|0.02910586
21:51:46|0.02910586
21:51:47|0.02910586
21:51:48|0.02910586
21:51:49|0.02910586
21:51:50|0.02910586
21:51:51|0.02910586
21:51:52|0.02910586
21:51:53|0.02910586
21:51:54|0.02910586
21:51:55|0.02910586
21:51:56|0.02910586
21:51:57|0.02910586
21:51:58|0.02910878
21:51:59|0.02910878
21:52:00|0.02910878
21:52:01|0.02910878
21:52:02|0.02910878
21:52:03|0.0291088
21:52:05|0.0291088
21:52:05|0.0291088
21:52:06|0.0291088
21:52:07|0.0291088
21:52:08|0.0291088
21:52:09|0.0291088
21:52:10|0.0291088
21:52:11|0.0291088
21:52:13|0.02910878
21:52:14|0.02910878
21:52:14|0.02910878
21:52:15|0.02910878
21:52:16|0.02910878
21:52:17|0.02910878
21:52:18|0.02910878
21:52:20|0.02910878
21:52:21|0.02910878
21:52:21|0.02910878
21:52:22|0.02910878
21:52:23|0.02910878
21:52:25|0.02910878
21:52:26|0.02910573
21:52:26|0.02910573
21:52:28|0.02910501
21:52:29|0.02910501
21:52:30|0.02910501
21:52:31|0.02910925
21:52:31|0.02910925
21:52:32|0.02910925
21:52:34|0.02913428
21:52:34|0.029105
21:52:36|0.029105
21:52:37|0.029105
21:52:38|0.029105
21:52:39|0.029105
21:52:40|0.029105
21:52:41|0.029105
21:52:42|0.02908214
21:52:43|0.02908214
21:52:44|0.029075
21:52:45|0.02907866
21:52:46|0.02907866
21:52:47|0.02907866
21:52:48|0.02907866
21:52:49|0.02907866
21:52:50|0.02907866
21:52:51|0.02905436
21:52:52|0.02905436
21:52:53|0.02905436
21:52:54|0.02905436
21:52:55|0.02905436
21:52:56|0.02905436
21:52:57|0.02905436
21:52:58|0.02905436
21:52:59|0.02905436
21:53:00|0.02905436
21:53:01|0.02905436
21:53:02|0.02906612
21:53:03|0.02906612
21:53:04|0.02906612
21:53:06|0.02906612
21:53:06|0.02906612
21:53:07|0.02906612
21:53:09|0.02906612
21:53:09|0.02903525
21:53:10|0.029025
21:53:12|0.029025
21:53:13|0.02901156
21:53:14|0.02901156
21:53:15|0.02901156
21:53:16|0.02901156
21:53:17|0.02901156
21:53:18|0.02901156
21:53:19|0.02901156
21:53:21|0.02901156
21:53:21|0.02901156
21:53:22|0.02901156
21:53:23|0.02901156
21:53:24|0.02901156
21:53:25|0.02901156
21:53:26|0.02901156
21:53:27|0.02901156
21:53:28|0.02901156
21:53:29|0.02901156
21:53:30|0.02900001
21:53:31|0.02900001
21:53:33|0.029
21:53:34|0.029
21:53:35|0.029
21:53:37|0.029
21:53:38|0.029
21:53:39|0.029
21:53:40|0.029
21:53:41|0.029
21:53:42|0.02902561
21:53:43|0.02904538
21:53:44|0.02904538
21:53:45|0.02904538
21:53:46|0.02904538
21:53:47|0.02904538
21:53:49|0.02904538
21:53:49|0.02904538
21:53:51|0.02904538
21:53:52|0.02904538
21:53:52|0.02904538
21:53:54|0.02904538
21:53:54|0.02904538
21:53:56|0.02904538
21:53:57|0.02904538
21:53:58|0.02904538
21:53:59|0.02904538
21:53:59|0.02904538
21:54:01|0.02901891
21:54:03|0.02901891
21:54:03|0.0290585
21:54:04|0.0290585
21:54:05|0.0290585
21:54:07|0.029075
21:54:07|0.029075
21:54:09|0.029075
21:54:09|0.029075
21:54:11|0.029075
21:54:12|0.029075
21:54:12|0.029075
21:54:14|0.02905946
21:54:15|0.02905946
21:54:16|0.02905946
21:54:17|0.02905946
21:54:18|0.02905946
21:54:19|0.02905946
21:54:19|0.02905946
21:54:21|0.02905946
21:54:22|0.02905946
21:54:23|0.02905946
21:54:24|0.02905946
21:54:25|0.02904637
21:54:26|0.02904637
21:54:27|0.0290011
21:54:28|0.0290011
21:54:29|0.0290011
21:54:30|0.0290011
21:54:31|0.0290011
21:54:32|0.0290011
21:54:33|0.0290011
21:54:35|0.0290011
21:54:35|0.0290011
21:54:36|0.0290011
21:54:38|0.0290011
21:54:39|0.0290011
21:54:40|0.0290011
21:54:41|0.0290011
21:54:42|0.029
21:54:44|0.02900063
21:54:45|0.02904053
21:54:46|0.02904578
21:54:47|0.02904578
21:54:48|0.02904578
21:54:48|0.02907499
21:54:49|0.02907499
21:54:51|0.02907499
21:54:52|0.02907499
21:54:53|0.02907499
21:54:54|0.02907499
21:54:55|0.02907499
21:54:56|0.02907499
21:54:56|0.02908161
21:54:57|0.02908161
21:54:58|0.02908161
21:54:59|0.02908161
21:55:01|0.02905128
21:55:01|0.02905128
21:55:03|0.02905128
21:55:04|0.02905128
21:55:05|0.02905821
21:55:06|0.02905821
21:55:07|0.02905821
21:55:08|0.02905821
21:55:09|0.02905821
21:55:10|0.02905134
21:55:11|0.02905134
21:55:12|0.02905134
21:55:13|0.02905134
21:55:14|0.02905134
21:55:15|0.02905134
21:55:16|0.02905134
21:55:17|0.02905134
21:55:18|0.02903499
21:55:19|0.02903499
21:55:20|0.02900155
21:55:21|0.02900155
21:55:22|0.02900155
21:55:23|0.02900155
21:55:24|0.02900155
21:55:25|0.02900155
21:55:26|0.02900155
21:55:27|0.02900155
21:55:28|0.02900155
21:55:29|0.02900155
21:55:30|0.02900155
21:55:31|0.02900155
21:55:32|0.02900155
21:55:33|0.02900155
21:55:34|0.02900155
21:55:36|0.0289875
21:55:37|0.0289875
21:55:38|0.0289875
21:55:39|0.0289875
21:55:40|0.0289875
21:55:42|0.0289875
21:55:42|0.0289875
21:55:43|0.0289875
21:55:44|0.0289875
21:55:45|0.02896564
21:55:46|0.029017
21:55:47|0.029017
21:55:49|0.029017
21:55:49|0.029017
21:55:50|0.029017
21:55:52|0.029017
21:55:53|0.029017
21:55:53|0.029017
21:55:55|0.029017
21:55:56|0.029017
21:55:56|0.029017
21:55:58|0.029017
21:55:59|0.029017
21:56:00|0.02903625
21:56:01|0.02903625
21:56:03|0.02903625
21:56:03|0.02903625
21:56:04|0.02903625
21:56:05|0.02903625
21:56:07|0.02903625
21:56:08|0.02903625
21:56:09|0.02903625
21:56:10|0.02903625
21:56:12|0.02901993
21:56:12|0.02901993
21:56:13|0.02901993
21:56:14|0.02901993
21:56:15|0.02901993
21:56:16|0.02901993
21:56:17|0.02902029
21:56:18|0.02902029
21:56:19|0.02902029
21:56:20|0.02902029
21:56:21|0.02901993
21:56:22|0.02901993
21:56:23|0.02901993
21:56:24|0.02901993
21:56:25|0.02901985
21:56:26|0.02901985
21:56:27|0.02901985
21:56:28|0.02901985
21:56:29|0.02901985
21:56:30|0.02901985
21:56:31|0.02901985
21:56:32|0.02901985
21:56:33|0.02901985
21:56:34|0.02901985
21:56:36|0.02901985
21:56:37|0.02901985
21:56:37|0.02901985
21:56:39|0.02901985
21:56:40|0.02901985
21:56:42|0.02901985
21:56:42|0.02901985
21:56:43|0.02901985
21:56:44|0.02901985
21:56:45|0.02901985
21:56:46|0.02901985
21:56:47|0.02901985
21:56:48|0.02901985
21:56:49|0.02901985
21:56:51|0.02901985
21:56:51|0.02901985
21:56:53|0.02901985
21:56:53|0.02901985
21:56:55|0.02901985
21:56:56|0.02901985
21:56:56|0.02901985
21:56:58|0.02901985
21:56:59|0.02901985
21:57:00|0.02901985
21:57:00|0.02901985
21:57:02|0.02901985
21:57:03|0.02901985
21:57:04|0.02901985
21:57:05|0.02901984
21:57:06|0.02901984
21:57:07|0.0290074
21:57:08|0.0290074
21:57:09|0.0290074
21:57:10|0.0290074
21:57:11|0.0290074
21:57:12|0.0290074
21:57:13|0.0290074
21:57:14|0.02901983
21:57:15|0.02901983
21:57:16|0.02901983
21:57:17|0.02901983
21:57:18|0.02901983
21:57:19|0.02901983
21:57:20|0.02901983
21:57:21|0.02901983
21:57:22|0.02901983
21:57:23|0.02901983
21:57:24|0.02901983
21:57:25|0.02901983
21:57:26|0.02901983
21:57:28|0.02901983
21:57:28|0.0289875
21:57:29|0.0289875
21:57:30|0.0289875
21:57:31|0.0289875
21:57:32|0.0289875
21:57:33|0.0289875
21:57:34|0.0289875
21:57:35|0.0289875
21:57:37|0.0289875
21:57:37|0.0289875
21:57:38|0.0289875
21:57:40|0.0289875
21:57:41|0.0289875
21:57:42|0.0289875
21:57:43|0.0289875
21:57:44|0.0289875
21:57:45|0.0289875
21:57:46|0.02902585
21:57:47|0.02906815
21:57:48|0.02908
21:57:50|0.02908
21:57:50|0.02908
21:57:51|0.02908
21:57:52|0.02908
21:57:53|0.02908
21:57:55|0.02908
21:57:56|0.02903972
21:57:57|0.02903972
21:57:57|0.02903972
21:57:58|0.02903972
21:58:00|0.02903978
21:58:01|0.02903978
21:58:01|0.02903978
21:58:03|0.02903978
21:58:04|0.02903978
21:58:05|0.02903609
21:58:07|0.02903609
21:58:07|0.02903609
21:58:08|0.02903609
21:58:09|0.02903609
21:58:10|0.02903609
21:58:11|0.02907844
21:58:12|0.02907844
21:58:13|0.02907844
21:58:14|0.02907844
21:58:15|0.02907844
21:58:16|0.02907844
21:58:17|0.02907804
21:58:18|0.02907804
21:58:19|0.02907804
21:58:20|0.02907804
21:58:21|0.02907804
21:58:22|0.02907804
21:58:24|0.02907804
21:58:25|0.02907804
21:58:26|0.02907804
21:58:27|0.02907804
21:58:28|0.02907804
21:58:29|0.02907804
21:58:29|0.02907804
21:58:31|0.02907804
21:58:32|0.02907804
21:58:32|0.02907804
21:58:34|0.02907804
21:58:34|0.02907804
21:58:35|0.02907804
21:58:36|0.02907804
21:58:38|0.02907804
21:58:39|0.02907804
21:58:40|0.02907804
21:58:41|0.02907804
21:58:42|0.02907804
21:58:44|0.02907
21:58:44|0.02907637
21:58:45|0.02907637
21:58:47|0.02907637
21:58:47|0.02905347
21:58:48|0.02905347
21:58:50|0.02905347
21:58:51|0.02905347
21:58:52|0.02905347
21:58:52|0.02905347
21:58:54|0.02905347
21:58:55|0.02905347
21:58:55|0.02905347
21:58:56|0.02905347
21:58:58|0.02905347
21:58:58|0.02905347
21:58:59|0.02905347
21:59:01|0.02907586
21:59:02|0.02907586
21:59:03|0.02907586
21:59:04|0.02907586
21:59:05|0.02907586
21:59:07|0.02907586
21:59:08|0.02907586
21:59:09|0.02907586
21:59:10|0.02907541
21:59:11|0.02907581
21:59:12|0.02907581
21:59:13|0.02907581
21:59:14|0.02907581
21:59:15|0.02907581
21:59:17|0.02907581
21:59:17|0.02907581
21:59:18|0.02907419
21:59:19|0.02907419
21:59:20|0.02907419
21:59:21|0.02907419
21:59:22|0.02907419
21:59:23|0.02907419
21:59:24|0.02907419
21:59:25|0.02907419
21:59:26|0.02907419
21:59:27|0.02907419
21:59:28|0.02907419
21:59:29|0.02907419
21:59:30|0.02904142
21:59:31|0.02904142
21:59:32|0.02904142
21:59:33|0.02904142
21:59:34|0.02904142
21:59:35|0.02904142
21:59:36|0.02904142
21:59:37|0.02904142
21:59:39|0.02904142
21:59:40|0.02904142
21:59:41|0.02904142
21:59:42|0.02904142
21:59:43|0.02904142
21:59:44|0.02904142
21:59:45|0.02904142
21:59:46|0.02904142
21:59:47|0.02904142
21:59:48|0.02904142
21:59:50|0.02904142
21:59:50|0.02904142
21:59:52|0.02903108
21:59:52|0.02903108
21:59:53|0.02903108
21:59:55|0.02905555
21:59:56|0.02905555
21:59:57|0.02905555
21:59:57|0.02905555
21:59:59|0.02905555
22:00:00|0.02905555
22:00:01|0.02905555
22:00:02|0.02905555
22:00:02|0.02905555
22:00:04|0.02905555
22:00:05|0.02905555
22:00:06|0.02905555
22:00:07|0.02905555
22:00:09|0.02905555
22:00:09|0.02905555
22:00:10|0.02905555
22:00:11|0.02905555
22:00:12|0.02905555
22:00:13|0.02905555
22:00:14|0.02905555
22:00:15|0.02905555
22:00:16|0.02905555
22:00:17|0.02905555
22:00:18|0.02905555
22:00:19|0.02901648
22:00:20|0.02901648
22:00:22|0.02901662
22:00:23|0.02901662
22:00:23|0.02901662
22:00:25|0.02901662
22:00:26|0.02901662
22:00:26|0.02901662
22:00:27|0.02901662
22:00:28|0.02901662
22:00:29|0.02901662
22:00:30|0.02901662
22:00:31|0.02901662
22:00:32|0.02901662
22:00:34|0.02901662
22:00:34|0.02901662
22:00:36|0.02905866
22:00:36|0.02905866
22:00:38|0.02905866
22:00:38|0.02905866
22:00:40|0.02906205
22:00:41|0.02906205
22:00:43|0.02902748
22:00:44|0.02902748
22:00:45|0.02902748
22:00:46|0.02902748
22:00:47|0.02902748
22:00:49|0.02902748
22:00:49|0.02902748
22:00:50|0.02902748
22:00:51|0.02902748
22:00:52|0.02906097
22:00:53|0.02906097
22:00:54|0.02906094
22:00:55|0.02906094
22:00:56|0.02906094
22:00:57|0.02906094
22:00:58|0.02906094
22:00:59|0.02906094
22:01:00|0.02901662
22:01:02|0.02900896
22:01:03|0.02899433
22:01:04|0.02899433
22:01:04|0.02899433
22:01:06|0.02899433
22:01:07|0.02899433
22:01:08|0.02899433
22:01:09|0.02899433
22:01:10|0.02899433
22:01:11|0.02898
22:01:12|0.028975
22:01:13|0.028975
22:01:14|0.02899358
22:01:16|0.02899358
22:01:16|0.02899358
22:01:17|0.02893285
22:01:18|0.02893285
22:01:19|0.02893285
22:01:20|0.02893285
22:01:21|0.02893285
22:01:22|0.02893285
22:01:23|0.02893285
22:01:24|0.02893285
22:01:25|0.02893293
22:01:26|0.02893294
22:01:27|0.02893294
22:01:28|0.02893294
22:01:29|0.02893294
22:01:30|0.02893294
22:01:31|0.0289259
22:01:32|0.0289259
22:01:33|0.0289259
22:01:34|0.0289259
22:01:35|0.0289259
22:01:36|0.0289259
22:01:37|0.0289259
22:01:38|0.0289259
22:01:39|0.0289259
22:01:41|0.02896801
22:01:42|0.0289874
22:01:43|0.02899433
22:01:45|0.02899433
22:01:46|0.02899433
22:01:47|0.02899433
22:01:47|0.02899433
22:01:49|0.02899433
22:01:50|0.02899433
22:01:50|0.02899433
22:01:52|0.02899433
22:01:52|0.029
22:01:54|0.029
22:01:55|0.029
22:01:56|0.029
22:01:57|0.029
22:01:58|0.029
22:01:59|0.029
22:02:01|0.029
22:02:01|0.029
22:02:02|0.029
22:02:03|0.029
22:02:05|0.029
22:02:05|0.029
22:02:07|0.029
22:02:07|0.029
22:02:09|0.029
22:02:10|0.029
22:02:10|0.029
22:02:12|0.02899778
22:02:13|0.02899778
22:02:14|0.028943
22:02:15|0.02897685
22:02:15|0.02897685
22:02:17|0.02897685
22:02:18|0.02897685
22:02:18|0.02897685
22:02:20|0.02897685
22:02:21|0.02897685
22:02:22|0.02897685
22:02:23|0.02895458
22:02:24|0.02897391
22:02:25|0.02897391
22:02:26|0.02897391
22:02:27|0.02897391
22:02:28|0.02897391
22:02:29|0.02897391
22:02:30|0.02897391
22:02:31|0.02897391
22:02:32|0.02897391
22:02:33|0.02897391
22:02:34|0.02897391
22:02:35|0.029
22:02:36|0.029
22:02:37|0.029
22:02:38|0.029
22:02:39|0.02899891
22:02:40|0.02899891
22:02:41|0.02899891
22:02:43|0.02899891
22:02:43|0.029
22:02:45|0.029
22:02:46|0.029
22:02:47|0.029
22:02:48|0.029
22:02:49|0.029
22:02:50|0.029
22:02:51|0.029
22:02:52|0.029
22:02:53|0.029
22:02:54|0.02900001
22:02:55|0.02900001
22:02:56|0.02903047
22:02:57|0.02903047
22:02:58|0.02903047
22:02:59|0.02903047
22:03:00|0.02903047
22:03:01|0.02903047
22:03:02|0.02903047
22:03:03|0.02903047
22:03:04|0.02903047
22:03:05|0.02903047
22:03:06|0.02903047
22:03:07|0.02903047
22:03:08|0.02903047
22:03:10|0.02903164
22:03:11|0.02903164
22:03:12|0.02903164
22:03:13|0.02903164
22:03:13|0.02903164
22:03:15|0.0290317
22:03:16|0.0290317
22:03:16|0.0290668
22:03:18|0.0290668
22:03:18|0.0290668
22:03:20|0.0290668
22:03:20|0.0290668
22:03:22|0.0290668
22:03:22|0.0290668
22:03:23|0.0290668
22:03:25|0.0290665
22:03:25|0.0290665
22:03:27|0.0290665
22:03:28|0.0290665
22:03:29|0.0290665
22:03:29|0.0290665
22:03:30|0.0290665
22:03:32|0.0290665
22:03:33|0.0290665
22:03:33|0.0290665
22:03:35|0.0290665
22:03:35|0.0290665
22:03:37|0.0290665
22:03:38|0.0290665
22:03:39|0.0290665
22:03:40|0.0290665
22:03:40|0.0290665
22:03:42|0.0290665
22:03:42|0.0290665
22:03:43|0.0290665
22:03:45|0.0290568
22:03:47|0.02904295
22:03:47|0.02904295
22:03:48|0.02904295
22:03:49|0.02900059
22:03:50|0.02900059
22:03:51|0.02900059
22:03:52|0.02900059
22:03:53|0.02900059
22:03:54|0.02900059
22:03:55|0.02900059
22:03:56|0.02900058
22:03:57|0.0290006
22:03:58|0.0290006
22:03:59|0.0290006
22:04:01|0.0290006
22:04:01|0.0290006
22:04:03|0.0290006
22:04:04|0.0290006
22:04:05|0.0290006
22:04:06|0.0290006
22:04:07|0.0290006
22:04:08|0.0290006
22:04:10|0.0289875
22:04:10|0.0289875
22:04:11|0.0289875
22:04:12|0.0289875
22:04:13|0.0289875
22:04:14|0.0289875
22:04:15|0.0289875
22:04:16|0.02897392
22:04:17|0.02897392
22:04:18|0.02897392
22:04:19|0.02897392
22:04:20|0.02897392
22:04:21|0.02897392
22:04:22|0.02897392
22:04:24|0.02897392
22:04:24|0.02897392
22:04:26|0.02897392
22:04:27|0.02897392
22:04:28|0.02897392
22:04:29|0.02897392
22:04:30|0.02897395
22:04:31|0.02897395
22:04:32|0.02897395
22:04:33|0.02897395
22:04:34|0.02899978
22:04:35|0.02899978
22:04:36|0.02899978
22:04:36|0.02899978
22:04:38|0.02899978
22:04:39|0.02899978
22:04:40|0.02899978
22:04:41|0.02899978
22:04:41|0.02899978
22:04:42|0.0289875
22:04:44|0.02897162
22:04:45|0.02897162
22:04:46|0.02897162
22:04:47|0.02897162
22:04:49|0.02897162
22:04:49|0.02897162
22:04:50|0.0289875
22:04:52|0.0289875
22:04:53|0.02898965
22:04:54|0.02896774
22:04:54|0.02896774
22:04:55|0.02896774
22:04:56|0.02896774
22:04:58|0.02898561
22:04:59|0.02898561
22:05:00|0.02898561
22:05:00|0.02898562
22:05:02|0.02898562
22:05:03|0.02898562
22:05:04|0.02898562
22:05:05|0.02898562
22:05:07|0.02898562
22:05:08|0.02898562
22:05:09|0.02898562
22:05:10|0.02898562
22:05:11|0.02898562
22:05:12|0.02898562
22:05:13|0.02898562
22:05:14|0.0289856
22:05:15|0.0289856
22:05:16|0.02898559
22:05:17|0.02898559
22:05:18|0.02898559
22:05:19|0.02898559
22:05:20|0.02898559
22:05:21|0.02898559
22:05:22|0.02898559
22:05:23|0.02898559
22:05:24|0.02898559
22:05:25|0.02898559
22:05:26|0.02898559
22:05:27|0.02898559
22:05:28|0.02898559
22:05:29|0.0289856
22:05:30|0.0289856
22:05:31|0.0289856
22:05:32|0.0289856
22:05:33|0.02898562
22:05:34|0.02898562
22:05:35|0.02896
22:05:36|0.02898559
22:05:37|0.02898559
22:05:38|0.02898559
22:05:39|0.02898559
22:05:40|0.02898559
22:05:41|0.02898559
22:05:42|0.02898559
22:05:43|0.02898559
22:05:44|0.02898559
22:05:46|0.02897857
22:05:46|0.02897857
22:05:47|0.02897857
22:05:48|0.02897857
22:05:49|0.02897857
22:05:50|0.02897857
22:05:52|0.02897857
22:05:53|0.02897857
22:05:54|0.02897857
22:05:55|0.02897857
22:05:56|0.02897857
22:05:57|0.02897857
22:05:58|0.02897857
22:06:00|0.02897857
22:06:00|0.02897857
22:06:01|0.02897857
22:06:02|0.02897857
22:06:04|0.02897857
22:06:05|0.02897857
22:06:06|0.02897857
22:06:07|0.02897857
22:06:08|0.02897857
22:06:08|0.02897857
22:06:10|0.02897857
22:06:11|0.02897857
22:06:11|0.02896771
22:06:12|0.02896771
22:06:14|0.02896763
22:06:14|0.02896763
22:06:16|0.02896763
22:06:17|0.02896763
22:06:18|0.02896763
22:06:19|0.02896763
22:06:20|0.02896763
22:06:21|0.0289502
22:06:22|0.0289502
22:06:23|0.0289502
22:06:24|0.02896763
22:06:24|0.02896763
22:06:26|0.02896763
22:06:27|0.02896763
22:06:28|0.02896766
22:06:29|0.02896766
22:06:30|0.02896766
22:06:31|0.02896766
22:06:32|0.02896766
22:06:33|0.02896766
22:06:34|0.02896766
22:06:35|0.02895008
22:06:35|0.02895008
22:06:37|0.02900001
22:06:37|0.02900001
22:06:38|0.02901249
22:06:40|0.02901249
22:06:40|0.02901249
22:06:42|0.02901249
22:06:43|0.02901249
22:06:43|0.02901249
22:06:45|0.02901249
22:06:46|0.02901249
22:06:47|0.02901249
22:06:48|0.02901249
22:06:50|0.02901249
22:06:50|0.02901249
22:06:51|0.02901249
22:06:52|0.02897782
22:06:53|0.02897694
22:06:54|0.02897694
22:06:55|0.02897694
22:06:56|0.02897694
22:06:58|0.02897694
22:06:59|0.02897694
22:06:59|0.02897694
22:07:01|0.02897694
22:07:02|0.02897694
22:07:03|0.02897442
22:07:03|0.02897694
22:07:04|0.02897694
22:07:05|0.02897694
22:07:06|0.02897694
22:07:08|0.02897694
22:07:08|0.02897694
22:07:10|0.02897694
22:07:11|0.02897694
22:07:12|0.02897694
22:07:13|0.02897694
22:07:13|0.02897694
22:07:15|0.02897694
22:07:15|0.02897694
22:07:16|0.02897694
22:07:18|0.02897694
22:07:18|0.02897694
22:07:20|0.02895008
22:07:20|0.02895008
22:07:22|0.02895008
22:07:23|0.02895008
22:07:24|0.02895008
22:07:25|0.02895008
22:07:26|0.02895008
22:07:27|0.02895008
22:07:28|0.02895008
22:07:29|0.02895008
22:07:30|0.02895008
22:07:31|0.02895008
22:07:31|0.02895008
22:07:33|0.02895008
22:07:34|0.02895009
22:07:34|0.02895009
22:07:35|0.02895009
22:07:37|0.02895009
22:07:38|0.02895009
22:07:39|0.02895009
22:07:40|0.02895009
22:07:41|0.02895009
22:07:42|0.02893502
22:07:43|0.02893502
22:07:44|0.02893502
22:07:45|0.02893502
22:07:46|0.02893502
22:07:47|0.02894678
22:07:48|0.02894678
22:07:49|0.02894678
22:07:51|0.02894678
22:07:51|0.02894678
22:07:52|0.028925
22:07:54|0.028925
22:07:54|0.028925
22:07:55|0.02891345
22:07:57|0.02891345
22:07:58|0.02891345
22:07:58|0.02891345
22:08:00|0.02891345
22:08:00|0.02891345
22:08:02|0.02891345
22:08:02|0.02891345
22:08:04|0.02891345
22:08:05|0.02891345
22:08:06|0.02891345
22:08:07|0.02891345
22:08:08|0.02891345
22:08:09|0.02891345
22:08:11|0.0289134
22:08:11|0.02891341
22:08:13|0.02891344
22:08:14|0.02891341
22:08:15|0.02891341
22:08:16|0.02891341
22:08:17|0.02891341
22:08:18|0.02888859
22:08:19|0.02891335
22:08:20|0.02891335
22:08:21|0.02891335
22:08:22|0.02891335
22:08:23|0.02891335
22:08:24|0.028875
22:08:25|0.02887205
22:08:26|0.02886161
22:08:27|0.02886161
22:08:28|0.02886161
22:08:29|0.02886161
22:08:30|0.02886161
22:08:31|0.02886161
22:08:32|0.02886161
22:08:33|0.02886161
22:08:34|0.0288616
22:08:35|0.0288616
22:08:36|0.0288616
22:08:37|0.0288616
22:08:39|0.028854
22:08:39|0.028854
22:08:40|0.028854
22:08:41|0.02884615
22:08:42|0.02884615
22:08:43|0.0288375
22:08:44|0.0288375
22:08:45|0.0288375
22:08:46|0.0288375
22:08:48|0.02884873
22:08:49|0.02883036
22:08:50|0.02882884
22:08:51|0.0288
22:08:52|0.02883569
22:08:53|0.02883569
22:08:54|0.02883945
22:08:56|0.02883945
22:08:56|0.02883945
22:08:57|0.02883945
22:08:59|0.02883034
22:09:00|0.02883033
22:09:00|0.02883033
22:09:02|0.02883033
22:09:03|0.02883033
22:09:04|0.02883033
22:09:05|0.02883033
22:09:06|0.02883033
22:09:07|0.02883033
22:09:08|0.0288
22:09:09|0.0288
22:09:10|0.0288
22:09:11|0.02881798
22:09:12|0.02881798
22:09:13|0.02881798
22:09:14|0.02881798
22:09:16|0.02881798
22:09:17|0.02881798
22:09:18|0.02880002
22:09:19|0.02880002
22:09:20|0.02879759
22:09:21|0.02881793
22:09:22|0.02881793
22:09:23|0.02881793
22:09:24|0.028799
22:09:25|0.028799
22:09:26|0.028799
22:09:27|0.028799
22:09:28|0.028799
22:09:29|0.028799
22:09:30|0.028799
22:09:31|0.028799
22:09:32|0.028799
22:09:33|0.028799
22:09:34|0.028799
22:09:35|0.028799
22:09:36|0.028799
22:09:37|0.02878826
22:09:38|0.02878826
22:09:39|0.02878826
22:09:40|0.02878826
22:09:41|0.02878826
22:09:42|0.02878826
22:09:43|0.02878826
22:09:44|0.02878826
22:09:45|0.02875
22:09:46|0.02874551
22:09:48|0.02874551
22:09:49|0.02874005
22:09:50|0.02874005
22:09:51|0.02874005
22:09:52|0.02874005
22:09:53|0.02874005
22:09:54|0.02874005
22:09:55|0.02875699
22:09:56|0.02874
22:09:57|0.02874
22:09:58|0.02874
22:09:59|0.02874
22:10:00|0.02874
22:10:01|0.02874
22:10:03|0.02874
22:10:03|0.02874
22:10:05|0.02874
22:10:05|0.02877802
22:10:06|0.02877802
22:10:08|0.02877802
22:10:09|0.02877802
22:10:10|0.02877802
22:10:11|0.02877802
22:10:12|0.02877802
22:10:13|0.02877802
22:10:14|0.02877802
22:10:15|0.02877617
22:10:16|0.02877802
22:10:17|0.02877802
22:10:18|0.02877802
22:10:19|0.02877802
22:10:20|0.02877802
22:10:21|0.02877802
22:10:22|0.02877802
22:10:23|0.02877802
22:10:24|0.02877802
22:10:25|0.02877802
22:10:26|0.02877802
22:10:27|0.02879816
22:10:28|0.02879816
22:10:29|0.02879816
22:10:30|0.02879816
22:10:31|0.02879816
22:10:32|0.02879816
22:10:33|0.02879816
22:10:34|0.02879816
22:10:35|0.02879816
22:10:36|0.02879816
22:10:37|0.02879816
22:10:38|0.02879816
22:10:40|0.028799
22:10:40|0.028799
22:10:41|0.028799
22:10:42|0.028799
22:10:43|0.028799
22:10:44|0.028799
22:10:45|0.02882214
22:10:46|0.02882214
22:10:47|0.028825
22:10:48|0.028825
22:10:49|0.0288375
22:10:50|0.0288375
22:10:52|0.0288387
22:10:53|0.02883751
22:10:54|0.02883751
22:10:55|0.02883751
22:10:56|0.02883751
22:10:57|0.02879903
22:10:58|0.02879903
22:11:00|0.02879903
22:11:01|0.02879903
22:11:02|0.02879903
22:11:02|0.02879903
22:11:04|0.02881724
22:11:05|0.02881724
22:11:06|0.02881724
22:11:07|0.02881724
22:11:08|0.02881722
22:11:10|0.02881782
22:11:10|0.02881782
22:11:11|0.02881782
22:11:12|0.02881782
22:11:13|0.02881782
22:11:14|0.02881782
22:11:16|0.02881782
22:11:16|0.02881784
22:11:17|0.02881784
22:11:18|0.02881784
22:11:19|0.02881782
22:11:21|0.02881782
22:11:21|0.02880001
22:11:22|0.02880001
22:11:23|0.02880001
22:11:24|0.02880001
22:11:26|0.02880001
22:11:26|0.028817
22:11:28|0.028817
22:11:28|0.028817
22:11:30|0.028817
22:11:30|0.02880903
22:11:32|0.028799
22:11:32|0.028799
22:11:33|0.028799
22:11:34|0.028799
22:11:35|0.02881782
22:11:37|0.02881785
22:11:38|0.02881785
22:11:38|0.02884357
22:11:39|0.02884357
22:11:41|0.02884357
22:11:41|0.02884357
22:11:43|0.02881794
22:11:43|0.02884332
22:11:45|0.02884332
22:11:46|0.02884332
22:11:46|0.02884332
22:11:47|0.02884332
22:11:48|0.02884332
22:11:50|0.02884332
22:11:50|0.02884332
22:11:52|0.02884332
22:11:54|0.02884332
22:11:54|0.02884332
22:11:55|0.02884332
22:11:56|0.02881803
22:11:57|0.02881803
22:11:59|0.02881803
22:11:59|0.02881803
22:12:01|0.0288175
22:12:01|0.0288175
22:12:02|0.0288175
22:12:04|0.0288175
22:12:05|0.0288175
22:12:06|0.0288175
22:12:07|0.0288175
22:12:08|0.02881751
22:12:09|0.02881751
22:12:11|0.02881751
22:12:11|0.02881751
22:12:12|0.02881751
22:12:13|0.02881751
22:12:14|0.02881751
22:12:16|0.02881751
22:12:16|0.02881751
22:12:18|0.02881751
22:12:18|0.02881751
22:12:19|0.02881751
22:12:20|0.02881751
22:12:22|0.02881751
22:12:23|0.02881751
22:12:24|0.02881751
22:12:25|0.02881751
22:12:26|0.02881751
22:12:27|0.02881751
22:12:28|0.02881751
22:12:29|0.02881751
22:12:30|0.02881751
22:12:31|0.02881751
22:12:32|0.02884069
22:12:33|0.02884069
22:12:34|0.02884069
22:12:36|0.02884069
22:12:36|0.02884069
22:12:37|0.02884069
22:12:38|0.02884069
22:12:39|0.02884069
22:12:40|0.0288175
22:12:41|0.0288175
22:12:42|0.02884047
22:12:43|0.02884047
22:12:44|0.02884047
22:12:45|0.0288
22:12:46|0.0288
22:12:47|0.0288
22:12:48|0.0288
22:12:49|0.0288
22:12:50|0.02879903
22:12:52|0.02879903
22:12:53|0.02879903
22:12:54|0.02879903
22:12:55|0.02879903
22:12:56|0.0288
22:12:58|0.0288175
22:12:58|0.0288175
22:13:00|0.0288175
22:13:01|0.0288175
22:13:02|0.0288175
22:13:03|0.0288175
22:13:04|0.0288175
22:13:05|0.0288175
22:13:06|0.02877803
22:13:08|0.02876969
22:13:08|0.02876969
22:13:09|0.02876969
22:13:11|0.02876969
22:13:11|0.02876969
22:13:13|0.02876969
22:13:14|0.02876969
22:13:14|0.02876969
22:13:16|0.02876969
22:13:17|0.02876969
22:13:18|0.02876969
22:13:19|0.0287697
22:13:20|0.0287697
22:13:20|0.0287697
22:13:22|0.0287697
22:13:23|0.0287697
22:13:24|0.02875
22:13:25|0.02875
22:13:26|0.02875
22:13:26|0.02875
22:13:28|0.02875
22:13:29|0.02875
22:13:29|0.02875
22:13:31|0.02875
22:13:32|0.02875
22:13:32|0.02875
22:13:33|0.02875
22:13:34|0.02875
22:13:36|0.02875
22:13:37|0.02875
22:13:37|0.02871428
22:13:39|0.0287
22:13:40|0.0287
22:13:40|0.02873754
22:13:42|0.02873754
22:13:43|0.02873754
22:13:44|0.02873752
22:13:45|0.02873752
22:13:45|0.02873752
22:13:46|0.02873752
22:13:47|0.0286953
22:13:48|0.02865821
22:13:50|0.0286558
22:13:51|0.02864999
22:13:51|0.02868079
22:13:53|0.02860003
22:13:54|0.02860003
22:13:55|0.02860003
22:13:56|0.02860003
22:13:57|0.02860003
22:13:58|0.02860003
22:13:59|0.02865785
22:14:00|0.02865785
22:14:01|0.02860003
22:14:03|0.02864486
22:14:04|0.02860101
22:14:04|0.02860101
22:14:06|0.02860101
22:14:07|0.02860003
22:14:08|0.02860002
22:14:09|0.02859959
22:14:10|0.0285875
22:14:12|0.02858207
22:14:12|0.02853618
22:14:13|0.02854671
22:14:15|0.02855965
22:14:16|0.02854027
22:14:17|0.02854023
22:14:18|0.02851312
22:14:19|0.02851312
22:14:20|0.02849999
22:14:21|0.02848149
22:14:22|0.02848149
22:14:23|0.02848314
22:14:24|0.02848074
22:14:25|0.02851211
22:14:26|0.02851614
22:14:27|0.02851614
22:14:28|0.02851614
22:14:29|0.02851614
22:14:30|0.0285121
22:14:31|0.0285121
22:14:32|0.0285121
22:14:34|0.02851211
22:14:34|0.02852913
22:14:35|0.02851211
22:14:36|0.02851614
22:14:37|0.02851614
22:14:38|0.02851213
22:14:39|0.02851213
22:14:40|0.02851213
22:14:42|0.02851214
22:14:43|0.02851214
22:14:44|0.02851214
22:14:45|0.02851214
22:14:46|0.02851214
22:14:47|0.02851214
22:14:48|0.02851214
22:14:48|0.02851614
22:14:49|0.02851614
22:14:50|0.02851614
22:14:52|0.02853658
22:14:52|0.02853634
22:14:54|0.02851214
22:14:55|0.02851214
22:14:56|0.02851214
22:14:58|0.02848194
22:14:59|0.02851154
22:15:00|0.02851154
22:15:00|0.0284774
22:15:02|0.028475
22:15:03|0.028475
22:15:04|0.028475
22:15:05|0.02847501
22:15:07|0.02847501
22:15:07|0.02847501
22:15:08|0.02847501
22:15:09|0.02846151
22:15:11|0.02845998
22:15:12|0.02847333
22:15:13|0.02844057
22:15:14|0.02843523
22:15:15|0.02843253
22:15:16|0.0284407
22:15:17|0.0284407
22:15:18|0.02846578
22:15:19|0.02847333
22:15:20|0.02847333
22:15:20|0.02847332
22:15:22|0.02847332
22:15:23|0.02844327
22:15:24|0.02844327
22:15:25|0.02844327
22:15:26|0.02847856
22:15:27|0.02847856
22:15:28|0.02847856
22:15:29|0.02847856
22:15:30|0.02848
22:15:30|0.02849975
22:15:32|0.02849975
22:15:33|0.0285
22:15:33|0.0285
22:15:34|0.02850461
22:15:36|0.02850665
22:15:37|0.02847856
22:15:38|0.02847856
22:15:39|0.02847856
22:15:40|0.02847856
22:15:41|0.02847856
22:15:42|0.02847856
22:15:43|0.02847856
22:15:44|0.02846871
22:15:44|0.02847435
22:15:46|0.0284407
22:15:47|0.02847856
22:15:48|0.02842989
22:15:49|0.02842989
22:15:50|0.02849802
22:15:51|0.02849802
22:15:52|0.02849114
22:15:53|0.02849114
22:15:54|0.02849114
22:15:55|0.02849114
22:15:57|0.02849114
22:15:57|0.02849114
22:15:58|0.02848669
22:16:00|0.02849114
22:16:00|0.02849114
22:16:02|0.0285
22:16:03|0.02846003
22:16:05|0.02846003
22:16:05|0.0284996
22:16:07|0.0284996
22:16:08|0.0284996
22:16:09|0.02846092
22:16:10|0.02846092
22:16:12|0.02846092
22:16:12|0.02848131
22:16:13|0.02848131
22:16:14|0.02848131
22:16:15|0.02848131
22:16:16|0.02848131
22:16:17|0.02848131
22:16:19|0.02848131
22:16:19|0.02848131
22:16:20|0.02848131
22:16:21|0.02848131
22:16:23|0.02848033
22:16:23|0.02848033
22:16:24|0.02848033
22:16:25|0.02848033
22:16:26|0.02850566
22:16:28|0.02850665
22:16:28|0.02850769
22:16:29|0.02854096
22:16:31|0.02846747
22:16:31|0.02846747
22:16:32|0.02846747
22:16:33|0.02846747
22:16:35|0.02846747
22:16:36|0.02849585
22:16:37|0.02849585
22:16:38|0.02849585
22:16:38|0.02849974
22:16:39|0.02849974
22:16:41|0.02849969
22:16:41|0.02848007
22:16:42|0.02848007
22:16:43|0.02848007
22:16:45|0.02848007
22:16:45|0.02848007
22:16:46|0.02848007
22:16:47|0.02848007
22:16:48|0.02848007
22:16:49|0.02848007
22:16:50|0.02848007
22:16:52|0.02848003
22:16:53|0.02848007
22:16:53|0.02848007
22:16:55|0.02848007
22:16:56|0.02848007
22:16:57|0.02848007
22:16:58|0.02848007
22:17:00|0.02848007
22:17:00|0.02848007
22:17:02|0.02848005
22:17:03|0.02848005
22:17:04|0.02848005
22:17:05|0.02848005
22:17:06|0.02848005
22:17:07|0.02848007
22:17:08|0.02848007
22:17:09|0.02848007
22:17:10|0.02848005
22:17:11|0.02848007
22:17:12|0.02848007
22:17:14|0.02845544
22:17:14|0.02845
22:17:15|0.02845
22:17:16|0.02847748
22:17:17|0.02847748
22:17:18|0.02847748
22:17:19|0.02847748
22:17:20|0.02848006
22:17:21|0.02848006
22:17:22|0.02848007
22:17:23|0.02848007
22:17:24|0.02848008
22:17:25|0.02848008
22:17:26|0.0285
22:17:28|0.02847749
22:17:29|0.02850966
22:17:30|0.02850966
22:17:30|0.02850966
22:17:31|0.02850966
22:17:33|0.02850966
22:17:34|0.02850966
22:17:34|0.02850966
22:17:35|0.02850966
22:17:37|0.02850966
22:17:37|0.02853071
22:17:38|0.02853071
22:17:40|0.0285
22:17:40|0.0285
22:17:41|0.0285
22:17:42|0.0285
22:17:44|0.0285
22:17:44|0.02850001
22:17:46|0.02850001
22:17:47|0.0285249
22:17:48|0.0285249
22:17:48|0.02853241
22:17:49|0.02853241
22:17:51|0.02853241
22:17:51|0.02853241
22:17:52|0.02853241
22:17:54|0.02850966
22:17:55|0.02850966
22:17:55|0.02853219
22:17:56|0.02853219
22:17:58|0.02853219
22:17:58|0.02853219
22:18:00|0.02853219
22:18:01|0.02853219
22:18:02|0.02853217
22:18:04|0.02850109
22:18:05|0.02853217
22:18:06|0.02853217
22:18:07|0.02851366
22:18:08|0.02851366
22:18:09|0.02851366
22:18:10|0.02851366
22:18:11|0.02853581
22:18:13|0.02853581
22:18:13|0.02853581
22:18:14|0.02853581
22:18:15|0.02853581
22:18:17|0.02853581
22:18:18|0.02853581
22:18:19|0.02853581
22:18:19|0.02854275
22:18:21|0.02854275
22:18:22|0.02853581
22:18:22|0.02853581
22:18:24|0.02853581
22:18:25|0.02853581
22:18:26|0.02851366
22:18:27|0.02851366
22:18:28|0.02854386
22:18:29|0.02854386
22:18:30|0.02853593
22:18:31|0.02854386
22:18:33|0.02855565
22:18:33|0.0285
22:18:34|0.0285
22:18:36|0.0285
22:18:36|0.0285
22:18:37|0.0285
22:18:38|0.0285
22:18:39|0.0285
22:18:40|0.0285
22:18:41|0.0285
22:18:42|0.0285
22:18:43|0.0285
22:18:44|0.0285
22:18:45|0.02852349
22:18:47|0.02852349
22:18:47|0.02852349
22:18:48|0.02849406
22:18:49|0.02854383
22:18:50|0.02854383
22:18:51|0.02854383
22:18:52|0.02854383
22:18:53|0.02853421
22:18:54|0.02853421
22:18:55|0.02853421
22:18:56|0.02853421
22:18:58|0.02854373
22:18:59|0.02854375
22:19:00|0.02854375
22:19:01|0.02854375
22:19:02|0.02854374
22:19:03|0.02853421
22:19:04|0.02853421
22:19:05|0.02853421
22:19:07|0.02849405
22:19:08|0.02854363
22:19:09|0.02854363
22:19:11|0.02849999
22:19:11|0.02849999
22:19:12|0.02849999
22:19:13|0.0285
22:19:14|0.02848843
22:19:15|0.0284875
22:19:16|0.0284875
22:19:17|0.02846251
22:19:18|0.0284375
22:19:19|0.0284375
22:19:20|0.0284375
22:19:21|0.0284375
22:19:22|0.02842
22:19:23|0.02842
22:19:24|0.02842
22:19:25|0.02842
22:19:26|0.02842004
22:19:27|0.02842004
22:19:28|0.02842004
22:19:29|0.0284599
22:19:30|0.02843751
22:19:31|0.0284201
22:19:32|0.0284201
22:19:33|0.0284201
22:19:34|0.0284201
22:19:35|0.0284201
22:19:36|0.0284201
22:19:37|0.0284201
22:19:38|0.0284201
22:19:39|0.02842006
22:19:40|0.0284
22:19:41|0.0284
22:19:42|0.0284
22:19:43|0.0284
22:19:44|0.0284
22:19:45|0.0284
22:19:46|0.0284
22:19:47|0.0284
22:19:48|0.0284
22:19:49|0.0284
22:19:50|0.0284
22:19:51|0.0284
22:19:52|0.0284
22:19:53|0.0284
22:19:54|0.0284
22:19:55|0.02845587
22:19:56|0.02845587
22:19:57|0.02845587
22:19:59|0.02845587
22:19:59|0.02845587
22:20:01|0.02845587
22:20:02|0.02845587
22:20:03|0.02845587
22:20:04|0.02845587
22:20:05|0.02845587
22:20:06|0.02845587
22:20:07|0.0284
22:20:08|0.0284
22:20:09|0.0284
22:20:10|0.0284
22:20:12|0.02840842
22:20:13|0.02840842
22:20:13|0.02840842
22:20:14|0.02840842
22:20:16|0.02840842
22:20:17|0.02840842
22:20:18|0.02840842
22:20:19|0.02840842
22:20:20|0.02840842
22:20:21|0.02840842
22:20:22|0.02840842
22:20:23|0.02840842
22:20:24|0.02844432
22:20:25|0.02844432
22:20:26|0.02841093
22:20:27|0.02841111
22:20:28|0.02841111
22:20:29|0.02841111
22:20:30|0.02841111
22:20:31|0.02841111
22:20:32|0.02844432
22:20:33|0.02844432
22:20:34|0.02845
22:20:35|0.0285
22:20:36|0.0285
22:20:37|0.0285
22:20:38|0.0285
22:20:39|0.0285
22:20:40|0.0285
22:20:41|0.0285
22:20:42|0.0285
22:20:43|0.0285
22:20:44|0.02849985
22:20:45|0.02849984
22:20:46|0.02849984
22:20:47|0.02849984
22:20:48|0.02844537
22:20:49|0.02843956
22:20:50|0.02843955
22:20:51|0.02843955
22:20:52|0.02843955
22:20:53|0.02843955
22:20:54|0.02843955
22:20:55|0.02843955
22:20:56|0.02843955
22:20:57|0.02843955
22:20:58|0.02844431
22:20:59|0.02844431
22:21:01|0.02844432
22:21:02|0.02844432
22:21:02|0.02844432
22:21:04|0.02844432
22:21:05|0.02844432
22:21:06|0.02844432
22:21:07|0.02844432
22:21:09|0.02844431
22:21:09|0.02844431
22:21:10|0.02844431
22:21:11|0.02844431
22:21:12|0.02844431
22:21:13|0.02844432
22:21:14|0.02844432
22:21:15|0.02843957
22:21:16|0.02843957
22:21:17|0.02843957
22:21:18|0.02843957
22:21:19|0.02844431
22:21:20|0.02844431
22:21:21|0.02843955
22:21:22|0.02843955
22:21:23|0.02843955
22:21:24|0.02843955
22:21:25|0.02843955
22:21:26|0.02843955
22:21:27|0.02843955
22:21:28|0.02843955
22:21:29|0.02843955
22:21:30|0.02842555
22:21:31|0.02842555
22:21:32|0.02842555
22:21:33|0.02842555
22:21:34|0.02842555
22:21:35|0.02843536
22:21:36|0.02843536
22:21:37|0.02843536
22:21:38|0.02843536
22:21:39|0.02843536
22:21:40|0.02843536
22:21:41|0.02843536
22:21:42|0.02843536
22:21:43|0.02840009
22:21:44|0.02840009
22:21:45|0.02840009
22:21:46|0.0284
22:21:47|0.02840009
22:21:48|0.02840009
22:21:49|0.02839388
22:21:50|0.02834681
22:21:51|0.02834681
22:21:52|0.02834683
22:21:53|0.02834683
22:21:54|0.02834683
22:21:55|0.02834683
22:21:56|0.02834683
22:21:57|0.028346
22:21:58|0.028346
22:21:59|0.02834689
22:22:01|0.02834666
22:22:02|0.02833168
22:22:03|0.02833168
22:22:05|0.02833168
22:22:06|0.02833168
22:22:07|0.02833168
22:22:08|0.02833004
22:22:09|0.028325
22:22:10|0.02832
22:22:11|0.02833
22:22:12|0.02832997
22:22:13|0.02830442
22:22:14|0.02830442
22:22:15|0.02830442
22:22:16|0.02830442
22:22:17|0.02830442
22:22:18|0.02830442
22:22:20|0.02830442
22:22:21|0.02830442
22:22:22|0.02830442
22:22:23|0.02830442
22:22:24|0.02830442
22:22:25|0.02830442
22:22:25|0.02826447
22:22:27|0.02829904
22:22:27|0.02829904
22:22:29|0.02829532
22:22:29|0.02829532
22:22:31|0.02826526
22:22:32|0.02822471
22:22:33|0.0282
22:22:34|0.02821813
22:22:34|0.02819649
22:22:36|0.02817
22:22:37|0.02817
22:22:38|0.02817262
22:22:39|0.02817264
22:22:39|0.02817264
22:22:41|0.02815579
22:22:42|0.02814874
22:22:43|0.02813333
22:22:44|0.02813111
22:22:45|0.02812445
22:22:45|0.0280966
22:22:47|0.02809662
22:22:47|0.02801001
22:22:49|0.02806263
22:22:50|0.02804493
22:22:51|0.02800631
22:22:52|0.02803675
22:22:53|0.02803608
22:22:54|0.02803608
22:22:55|0.02803608
22:22:56|0.02802863
22:22:57|0.02802863
22:22:58|0.02802823
22:22:59|0.02811788
22:23:00|0.02808566
22:23:01|0.02802036
22:23:03|0.02808389
22:23:03|0.02808389
22:23:05|0.02802101
22:23:06|0.02808381
22:23:07|0.02808361
22:23:08|0.02808361
22:23:10|0.02808361
22:23:11|0.02808351
22:23:11|0.02808351
22:23:13|0.02808351
22:23:14|0.0281078
22:23:15|0.02808351
22:23:16|0.02808351
22:23:17|0.02808394
22:23:18|0.02808394
22:23:19|0.02811492
22:23:20|0.02808427
22:23:21|0.02812903
22:23:22|0.02812903
22:23:23|0.02812903
22:23:24|0.0281375
22:23:25|0.02810032
22:23:26|0.02810033
22:23:27|0.02810033
22:23:28|0.02810033
22:23:29|0.0281004
22:23:30|0.0281004
22:23:31|0.02812903
22:23:32|0.02815
22:23:33|0.02816
22:23:35|0.0281625
22:23:36|0.02813815
22:23:36|0.02817623
22:23:37|0.02817623
22:23:38|0.02817623
22:23:39|0.02817623
22:23:40|0.02819998
22:23:41|0.02819998
22:23:42|0.02819998
22:23:43|0.02819998
22:23:45|0.02819237
22:23:45|0.02819237
22:23:46|0.02819994
22:23:48|0.0282
22:23:48|0.0282125
22:23:49|0.0282125
22:23:50|0.0282125
22:23:51|0.0282125
22:23:53|0.02822
22:23:53|0.02822
22:23:54|0.02822
22:23:55|0.02821999
22:23:56|0.02821999
22:23:57|0.02821999
22:23:58|0.02821999
22:23:59|0.028225
22:24:00|0.028225
22:24:01|0.02822003
22:24:03|0.02823749
22:24:04|0.02823749
22:24:05|0.02823749
22:24:06|0.02824
22:24:07|0.02824
22:24:08|0.02825018
22:24:09|0.02824371
22:24:10|0.0282497
22:24:12|0.02825
22:24:12|0.02826923
22:24:13|0.02825882
22:24:15|0.02825882
22:24:16|0.02825882
22:24:17|0.02825882
22:24:18|0.02825882
22:24:19|0.02825882
22:24:19|0.02825882
22:24:21|0.02824001
22:24:22|0.02824004
22:24:23|0.02824004
22:24:24|0.02824004
22:24:25|0.02824004
22:24:26|0.02824004
22:24:28|0.02824004
22:24:28|0.02824004
22:24:29|0.02824004
22:24:30|0.02824
22:24:31|0.02824
22:24:32|0.02824
22:24:33|0.02824
22:24:34|0.02823053
22:24:35|0.02823053
22:24:36|0.02823053
22:24:37|0.02823053
22:24:38|0.02823053
22:24:39|0.02823053
22:24:40|0.02823053
22:24:41|0.02823053
22:24:42|0.02823054
22:24:43|0.02823054
22:24:44|0.02823053
22:24:45|0.02823053
22:24:46|0.02823053
22:24:47|0.02824968
22:24:48|0.02824968
22:24:49|0.02824968
22:24:50|0.02824968
22:24:51|0.02824968
22:24:52|0.02822197
22:24:53|0.02824968
22:24:54|0.02824968
22:24:56|0.02824968
22:24:56|0.02824968
22:24:58|0.02824968
22:24:58|0.02824968
22:24:59|0.02824968
22:25:00|0.02824968
22:25:01|0.02824968
22:25:02|0.02823002
22:25:04|0.02823002
22:25:05|0.02823002
22:25:07|0.02823002
22:25:07|0.02823002
22:25:08|0.02823002
22:25:09|0.02823002
22:25:10|0.02823002
22:25:11|0.02823002
22:25:12|0.02824968
22:25:13|0.02823002
22:25:14|0.02823002
22:25:15|0.02823002
22:25:16|0.02823002
22:25:17|0.02824968
22:25:18|0.02824968
22:25:19|0.02824968
22:25:20|0.02824968
22:25:22|0.02824968
22:25:23|0.02824968
22:25:24|0.02824968
22:25:25|0.02824968
22:25:26|0.02824968
22:25:27|0.02824968
22:25:28|0.02824968
22:25:29|0.02823003
22:25:30|0.02823003
22:25:30|0.02824968
22:25:32|0.02825372
22:25:33|0.02826388
22:25:34|0.02826388
22:25:35|0.02826917
22:25:36|0.02826917
22:25:36|0.02826917
22:25:38|0.02827269
22:25:39|0.02827269
22:25:40|0.02827269
22:25:41|0.02827269
22:25:42|0.02827269
22:25:43|0.02826584
22:25:44|0.02826584
22:25:45|0.02824967
22:25:46|0.02824967
22:25:47|0.02824874
22:25:48|0.02824874
22:25:49|0.02824874
22:25:50|0.0282545
22:25:51|0.02825744
22:25:52|0.02825744
22:25:53|0.02825744
22:25:54|0.02825744
22:25:55|0.02825744
22:25:56|0.02825744
22:25:57|0.02825744
22:25:58|0.02825744
22:25:59|0.02824098
22:26:00|0.02822237
22:26:01|0.02822237
22:26:02|0.02822237
22:26:03|0.02822237
22:26:04|0.02822237
22:26:06|0.02825037
22:26:06|0.02818
22:26:07|0.02814512
22:26:09|0.02814512
22:26:09|0.02814512
22:26:11|0.02814262
22:26:12|0.0281125
22:26:13|0.028125
22:26:14|0.028125
22:26:15|0.028125
22:26:16|0.028125
22:26:17|0.028125
22:26:18|0.02815
22:26:19|0.02815
22:26:20|0.02815
22:26:21|0.02815
22:26:23|0.02816
22:26:24|0.02815
22:26:25|0.02815
22:26:25|0.028175
22:26:26|0.028175
22:26:28|0.02800053
22:26:28|0.02808554
22:26:29|0.02814718
22:26:30|0.0281875
22:26:32|0.0281875
22:26:33|0.0281625
22:26:33|0.0281625
22:26:35|0.0281625
22:26:35|0.0281625
22:26:37|0.0281625
22:26:38|0.0281625
22:26:39|0.0281625
22:26:39|0.0281625
22:26:41|0.02817909
22:26:42|0.02817909
22:26:42|0.02817909
22:26:44|0.02810007
22:26:45|0.02810007
22:26:45|0.02810007
22:26:46|0.02810007
22:26:47|0.02810007
22:26:48|0.02810007
22:26:50|0.02810007
22:26:50|0.02811191
22:26:51|0.02810395
22:26:52|0.02810395
22:26:53|0.02809082
22:26:55|0.02810014
22:26:55|0.02810013
22:26:56|0.02813892
22:26:58|0.02810001
22:26:59|0.02810001
22:27:00|0.02810001
22:27:00|0.02810001
22:27:02|0.02810001
22:27:02|0.02810001
22:27:04|0.02810001
22:27:05|0.02813258
22:27:07|0.02813258
22:27:08|0.02813258
22:27:09|0.02813258
22:27:10|0.02813258
22:27:11|0.02813258
22:27:12|0.02813418
22:27:14|0.02813418
22:27:15|0.02813418
22:27:16|0.02813418
22:27:16|0.02813418
22:27:18|0.02813418
22:27:19|0.02822868
22:27:20|0.02822868
22:27:21|0.02822868
22:27:22|0.02822868
22:27:23|0.02822868
22:27:24|0.02822868
22:27:25|0.02822758
22:27:26|0.02822758
22:27:27|0.02822758
22:27:28|0.02822758
22:27:29|0.0281781
22:27:30|0.02822805
22:27:31|0.02822805
22:27:32|0.02822805
22:27:33|0.02822805
22:27:35|0.02822805
22:27:35|0.02822805
22:27:36|0.02822758
22:27:37|0.02822758
22:27:38|0.02822758
22:27:39|0.02822758
22:27:40|0.02822758
22:27:41|0.02822206
22:27:42|0.02818263
22:27:43|0.02818263
22:27:44|0.02818263
22:27:45|0.02818263
22:27:46|0.02818263
22:27:47|0.02822203
22:27:48|0.02822422
22:27:49|0.02822422
22:27:50|0.02822422
22:27:51|0.02822422
22:27:52|0.02822422
22:27:53|0.02822422
22:27:54|0.02822422
22:27:55|0.02822422
22:27:56|0.02822422
22:27:57|0.02822422
22:27:58|0.02823007
22:27:59|0.02823007
22:28:00|0.02823007
22:28:01|0.02823007
22:28:03|0.02823007
22:28:04|0.02823007
22:28:05|0.02823007
22:28:06|0.02823007
22:28:07|0.02819421
22:28:09|0.0282
22:28:10|0.02828906
22:28:10|0.02829523
22:28:12|0.02834205
22:28:13|0.02834205
22:28:14|0.02829903
22:28:15|0.0283125
22:28:16|0.02829555
22:28:16|0.02829555
22:28:18|0.02830138
22:28:19|0.02830138
22:28:20|0.02830139
22:28:21|0.02830139
22:28:22|0.02830139
22:28:23|0.02830139
22:28:23|0.02830139
22:28:25|0.02830139
22:28:26|0.02830059
22:28:27|0.02833196
22:28:28|0.02833196
22:28:29|0.02827781
22:28:30|0.02827781
22:28:30|0.02827781
22:28:32|0.02827781
22:28:33|0.02830542
22:28:34|0.02830542
22:28:34|0.02827116
22:28:35|0.02827116
22:28:37|0.02827116
22:28:38|0.02827116
22:28:39|0.02827116
22:28:40|0.02827116
22:28:41|0.02827116
22:28:42|0.02827116
22:28:43|0.02835805
22:28:44|0.02835805
22:28:44|0.02835805
22:28:46|0.02835805
22:28:47|0.02835805
22:28:48|0.02835805
22:28:49|0.02833813
22:28:50|0.02833813
22:28:51|0.02833813
22:28:52|0.02833813
22:28:52|0.02829415
22:28:54|0.02829415
22:28:55|0.02828906
22:28:56|0.02828906
22:28:57|0.02826
22:28:57|0.02828911
22:28:58|0.02828911
22:28:59|0.02828911
22:29:00|0.02828911
22:29:01|0.02828911
22:29:03|0.02828911
22:29:04|0.02828911
22:29:05|0.02828911
22:29:06|0.02830233
22:29:07|0.02830231
22:29:09|0.02830231
22:29:10|0.0283023
22:29:11|0.0283023
22:29:12|0.0283023
22:29:12|0.02824229
22:29:14|0.02825977
22:29:15|0.02825977
22:29:16|0.02825998
22:29:17|0.02826
22:29:18|0.02826986
22:29:19|0.02826987
22:29:20|0.02826987
22:29:21|0.0282699
22:29:22|0.0282699
22:29:23|0.0282699
22:29:24|0.0282699
22:29:25|0.0282759
22:29:26|0.0282759
22:29:27|0.0282759
22:29:28|0.0282759
22:29:29|0.0282759
22:29:30|0.0282759
22:29:31|0.0282759
22:29:32|0.0282759
22:29:33|0.0282759
22:29:35|0.02820444
22:29:35|0.02820444
22:29:36|0.02820444
22:29:37|0.02820444
22:29:38|0.02820444
22:29:39|0.02820444
22:29:40|0.02820444
22:29:41|0.02820444
22:29:42|0.02826397
22:29:43|0.02826566
22:29:45|0.02826566
22:29:46|0.02826566
22:29:46|0.02826566
22:29:48|0.02826566
22:29:49|0.028242
22:29:50|0.028242
22:29:50|0.028242
22:29:52|0.02829262
22:29:52|0.02829262
22:29:54|0.02829262
22:29:54|0.02830594
22:29:56|0.02830594
22:29:57|0.02830594
22:29:57|0.02828262
22:29:59|0.02828262
22:30:00|0.02828262
22:30:01|0.02828262
22:30:02|0.02828262
22:30:02|0.02831918
22:30:04|0.02831918
22:30:05|0.02829374
22:30:06|0.02829407
22:30:07|0.02829407
22:30:08|0.02829407
22:30:10|0.02829407
22:30:11|0.02830594
22:30:12|0.02830594
22:30:13|0.02831579
22:30:14|0.02831579
22:30:14|0.02831579
22:30:16|0.02831579
22:30:17|0.02831579
22:30:18|0.02831579
22:30:19|0.0283353
22:30:20|0.0283353
22:30:21|0.0283353
22:30:22|0.0283353
22:30:23|0.0283353
22:30:24|0.02831038
22:30:25|0.02832152
22:30:26|0.02832152
22:30:27|0.02832152
22:30:29|0.02830914
22:30:29|0.02830914
22:30:30|0.02830914
22:30:31|0.02830914
22:30:32|0.02830914
22:30:34|0.02830914
22:30:35|0.02830914
22:30:36|0.02830902
22:30:37|0.02830902
22:30:38|0.02828906
22:30:39|0.02828906
22:30:40|0.02828176
22:30:41|0.02828176
22:30:42|0.02828152
22:30:43|0.02828906
22:30:44|0.028276
22:30:45|0.02828906
22:30:46|0.02828906
22:30:47|0.02828907
22:30:48|0.02829714
22:30:49|0.02830578
22:30:50|0.02829494
22:30:51|0.02829494
22:30:52|0.02828673
22:30:53|0.02827609
22:30:54|0.02827609
22:30:55|0.02827609
22:30:56|0.02827613
22:30:57|0.02827613
22:30:58|0.02827613
22:30:59|0.02827609
22:31:00|0.02827609
22:31:01|0.0282759
22:31:02|0.02827
22:31:03|0.02824001
22:31:04|0.02824001
22:31:05|0.02823183
22:31:06|0.028225
22:31:07|0.02822105
22:31:08|0.02821038
22:31:09|0.02820444
22:31:10|0.02820408
22:31:12|0.02820408
22:31:13|0.0282014
22:31:14|0.02820409
22:31:15|0.02820007
22:31:16|0.02820006
22:31:17|0.02820408
22:31:18|0.02820408
22:31:19|0.02820408
22:31:20|0.02820408
22:31:21|0.028175
22:31:22|0.02816
22:31:23|0.02815033
22:31:24|0.02815751
22:31:26|0.02814792
22:31:26|0.02814745
22:31:27|0.02814745
22:31:28|0.0281375
22:31:29|0.02814062
22:31:30|0.02814062
22:31:31|0.02814062
22:31:32|0.02814062
22:31:34|0.02814062
22:31:34|0.02814062
22:31:35|0.02814062
22:31:36|0.02814062
22:31:37|0.0280924
22:31:38|0.0280924
22:31:40|0.02810981
22:31:40|0.0280875
22:31:41|0.02805832
22:31:42|0.02809197
22:31:44|0.02809197
22:31:44|0.02809197
22:31:46|0.02809197
22:31:46|0.02809197
22:31:48|0.02809197
22:31:48|0.02807391
22:31:50|0.02807391
22:31:50|0.0280875
22:31:52|0.02806541
22:31:53|0.02805416
22:31:53|0.02809119
22:31:55|0.02809119
22:31:56|0.02809119
22:31:57|0.02805417
22:31:58|0.02805414
22:31:58|0.02805414
22:32:00|0.02805414
22:32:01|0.02805416
22:32:02|0.02804
22:32:02|0.02804
22:32:04|0.02804
22:32:04|0.02804
22:32:05|0.02803751
22:32:07|0.0280151
22:32:07|0.02801203
22:32:09|0.02801203
22:32:10|0.02801203
22:32:11|0.02801203
22:32:12|0.02801203
22:32:14|0.02801204
22:32:15|0.02801204
22:32:15|0.02801204
22:32:17|0.02801204
22:32:18|0.02801
22:32:19|0.02801
22:32:20|0.02801
22:32:21|0.02801
22:32:22|0.02802156
22:32:23|0.02802156
22:32:25|0.02800999
22:32:25|0.02801
22:32:26|0.02800001
22:32:27|0.02800001
22:32:29|0.02800001
22:32:29|0.02800001
22:32:30|0.02800001
22:32:31|0.02800778
22:32:33|0.02800778
22:32:34|0.02800778
22:32:35|0.02800102
22:32:36|0.028
22:32:36|0.02801
22:32:38|0.02801784
22:32:38|0.02803895
22:32:39|0.02801977
22:32:40|0.02801977
22:32:41|0.02801977
22:32:43|0.02801977
22:32:44|0.02801977
22:32:45|0.02801977
22:32:45|0.02801977
22:32:46|0.02801977
22:32:48|0.02801977
22:32:48|0.02801977
22:32:50|0.02801977
22:32:50|0.02801203
22:32:51|0.02801203
22:32:52|0.02801203
22:32:53|0.02800115
22:32:55|0.02800115
22:32:55|0.02798408
22:32:57|0.0279512
22:32:58|0.027948
22:32:58|0.02794478
22:33:00|0.02799989
22:33:01|0.0279512
22:33:01|0.0279512
22:33:03|0.0279512
22:33:04|0.0279512
22:33:05|0.02806612
22:33:05|0.02806612
22:33:07|0.02806615
22:33:08|0.02806615
22:33:09|0.02806612
22:33:10|0.02806612
22:33:11|0.0280661
22:33:12|0.0280661
22:33:14|0.0280661
22:33:15|0.0280661
22:33:16|0.0280661
22:33:17|0.0280661
22:33:17|0.0280661
22:33:19|0.02807999
22:33:20|0.02807999
22:33:21|0.02807999
22:33:22|0.02806611
22:33:24|0.02806611
22:33:25|0.02806611
22:33:25|0.02808
22:33:27|0.02808
22:33:27|0.02808
22:33:28|0.02808
22:33:29|0.02806611
22:33:31|0.02806611
22:33:31|0.0280661
22:33:33|0.0280661
22:33:33|0.0280661
22:33:34|0.0280661
22:33:36|0.0280661
22:33:37|0.0280661
22:33:37|0.0280661
22:33:39|0.0280661
22:33:40|0.0280661
22:33:41|0.0280661
22:33:41|0.0280661
22:33:43|0.0280661
22:33:44|0.0280661
22:33:45|0.0280661
22:33:46|0.02806611
22:33:46|0.0280661
22:33:48|0.0280661
22:33:49|0.0280661
22:33:49|0.0280661
22:33:50|0.02803257
22:33:52|0.02803257
22:33:52|0.02803257
22:33:54|0.02803257
22:33:54|0.02803257
22:33:56|0.02803257
22:33:56|0.02803257
22:33:57|0.02803256
22:33:58|0.02803256
22:34:00|0.02803356
22:34:00|0.02803256
22:34:02|0.02803256
22:34:02|0.02803256
22:34:04|0.02803255
22:34:05|0.02800001
22:34:06|0.02800001
22:34:06|0.02803
22:34:07|0.02803
22:34:09|0.0279478
22:34:10|0.02791606
22:34:11|0.02791606
22:34:12|0.02791608
22:34:13|0.02791608
22:34:15|0.02795554
22:34:15|0.02795554
22:34:16|0.02795554
22:34:17|0.02795554
22:34:19|0.02795554
22:34:20|0.02791633
22:34:21|0.02791633
22:34:21|0.02790172
22:34:22|0.02781682
22:34:24|0.0278
22:34:25|0.0277777
22:34:26|0.02776492
22:34:27|0.02776
22:34:28|0.02776395
22:34:28|0.02775518
22:34:30|0.02775012
22:34:31|0.02775012
22:34:32|0.02783296
22:34:33|0.02776767
22:34:33|0.0277
22:34:35|0.0277
22:34:35|0.0277
22:34:37|0.02764639
22:34:38|0.02764639
22:34:39|0.02769493
22:34:41|0.02769493
22:34:41|0.0277
22:34:42|0.02771472
22:34:43|0.027641
22:34:44|0.02768618
22:34:46|0.0277
22:34:47|0.02772752
22:34:47|0.02766558
22:34:48|0.027672
22:34:50|0.027672
22:34:51|0.027672
22:34:52|0.02771238
22:34:53|0.02773859
22:34:53|0.0277448
22:34:55|0.02774697
22:34:56|0.02774697
22:34:57|0.02770995
22:34:58|0.02770995
22:34:59|0.02770995
22:35:00|0.02766336
22:35:01|0.02766336
22:35:02|0.02766336
22:35:04|0.02766342
22:35:04|0.02771386
22:35:05|0.02766346
22:35:07|0.02766346
22:35:07|0.02766346
22:35:09|0.02770455
22:35:10|0.02766361
22:35:11|0.02766361
22:35:12|0.02766361
22:35:13|0.02770854
22:35:14|0.02770854
22:35:15|0.02770854
22:35:17|0.02770854
22:35:18|0.02770854
22:35:18|0.02770854
22:35:19|0.02770854
22:35:21|0.02772227
22:35:21|0.02772415
22:35:23|0.02772415
22:35:23|0.02771299
22:35:25|0.02771299
22:35:26|0.02774038
22:35:27|0.02774038
22:35:28|0.02774038
22:35:29|0.02774964
22:35:30|0.02774979
22:35:31|0.02776562
22:35:33|0.02773008
22:35:33|0.02773008
22:35:34|0.02773008
22:35:35|0.02773009
22:35:36|0.02773009
22:35:37|0.02775012
22:35:38|0.02775012
22:35:39|0.02774597
22:35:40|0.02774597
22:35:41|0.02774597
22:35:42|0.02774597
22:35:43|0.02775012
22:35:44|0.02775012
22:35:45|0.02775012
22:35:46|0.02775012
22:35:47|0.02775012
22:35:48|0.02775012
22:35:49|0.02740779
22:35:50|0.02742938
22:35:51|0.0274296
22:35:52|0.02739176
22:35:53|0.02739175
22:35:54|0.02733514
22:35:55|0.02733979
22:35:56|0.02728467
22:35:57|0.02728469
22:35:58|0.02733125
22:35:59|0.02729415
22:36:00|0.02733947
22:36:02|0.02736985
22:36:03|0.02736356
22:36:03|0.02742555
22:36:05|0.02737801
22:36:06|0.02742416
22:36:07|0.02742404
22:36:07|0.02742399
22:36:09|0.02742399
22:36:10|0.02742572
22:36:11|0.02738294
22:36:11|0.02741854
22:36:13|0.02734296
22:36:14|0.02730372
22:36:15|0.02736171
22:36:16|0.0273812
22:36:18|0.02738124
22:36:18|0.02737101
22:36:20|0.02737113
22:36:21|0.02736371
22:36:22|0.02736371
22:36:22|0.02742574
22:36:24|0.02742574
22:36:24|0.02742574
22:36:26|0.02744
22:36:27|0.02747229
22:36:28|0.02747229
22:36:29|0.02751347
22:36:30|0.02753461
22:36:31|0.0275374
22:36:32|0.02747748
22:36:33|0.02756473
22:36:34|0.02757
22:36:35|0.02757819
22:36:36|0.02755075
22:36:37|0.02755075
22:36:38|0.02754722
22:36:38|0.02754718
22:36:39|0.02758666
22:36:41|0.02755757
22:36:41|0.02757815
22:36:43|0.02757816
22:36:43|0.02757816
22:36:45|0.02757816
22:36:46|0.02757816
22:36:47|0.02755076
22:36:48|0.02755075
22:36:49|0.02755075
22:36:50|0.02755075
22:36:51|0.02755075
22:36:52|0.02755075
22:36:53|0.02756108
22:36:54|0.02755052
22:36:55|0.02755052
22:36:56|0.02754137
22:36:57|0.02755083
22:36:58|0.02755083
22:36:59|0.02755083
22:37:00|0.02755083
22:37:01|0.02752013
22:37:02|0.02752013
22:37:03|0.02752
22:37:05|0.02752013
22:37:05|0.02752013
22:37:06|0.02752013
22:37:07|0.02752013
22:37:08|0.02752013
22:37:09|0.02752
22:37:10|0.02754681
22:37:11|0.02755613
22:37:12|0.02758882
22:37:13|0.02758903
22:37:14|0.02758903
22:37:16|0.02761275
22:37:17|0.02761654
22:37:18|0.02762815
22:37:20|0.02761654
22:37:21|0.02763183
22:37:22|0.02763183
22:37:23|0.02763183
22:37:24|0.02763183
22:37:25|0.02763582
22:37:26|0.02763582
22:37:28|0.02761275
22:37:28|0.02759845
22:37:29|0.02760295
22:37:30|0.02758678
22:37:32|0.02758678
22:37:32|0.02758909
22:37:33|0.02758105
22:37:34|0.02758105
22:37:35|0.02758105
22:37:36|0.02754475
22:37:38|0.02755773
22:37:38|0.02755772
22:37:40|0.02755772
22:37:41|0.02756453
22:37:41|0.02756453
22:37:43|0.02756453
22:37:44|0.02756453
22:37:44|0.02757272
22:37:46|0.02752275
22:37:47|0.02752461
22:37:48|0.02752461
22:37:48|0.02752461
22:37:50|0.02752461
22:37:50|0.02752461
22:37:52|0.02757812
22:37:52|0.02757812
22:37:53|0.02757543
22:37:55|0.02758733
22:37:55|0.02758733
22:37:57|0.02758733
22:37:58|0.02761378
22:37:59|0.02762
22:38:00|0.02758409
22:38:01|0.02758409
22:38:01|0.02758409
22:38:03|0.02758899
22:38:04|0.02758899
22:38:05|0.02756605
22:38:07|0.02758621
22:38:07|0.027591
22:38:08|0.02758898
22:38:09|0.02758898
22:38:10|0.0275972
22:38:11|0.0275972
22:38:13|0.02759042
22:38:14|0.02759042
22:38:15|0.02759042
22:38:16|0.02759043
22:38:17|0.02759043
22:38:18|0.02760803
22:38:19|0.02761764
22:38:20|0.02761764
22:38:21|0.02761764
22:38:22|0.02761076
22:38:23|0.02759043
22:38:24|0.02759045
22:38:25|0.02759045
22:38:26|0.02759045
22:38:28|0.02762475
22:38:28|0.02762475
22:38:29|0.02762475
22:38:30|0.02762475
22:38:31|0.02760409
22:38:32|0.02760409
22:38:33|0.02760409
22:38:34|0.02760409
22:38:36|0.0276381
22:38:36|0.027639
22:38:37|0.027639
22:38:39|0.02760406
22:38:39|0.02763243
22:38:40|0.02763243
22:38:41|0.02763688
22:38:42|0.02760544
22:38:44|0.02760544
22:38:45|0.02765545
22:38:45|0.02767322
22:38:47|0.02767322
22:38:47|0.02769118
22:38:49|0.02769118
22:38:50|0.02769118
22:38:51|0.02769118
22:38:51|0.02768787
22:38:53|0.02768787
22:38:53|0.02768787
22:38:54|0.02768787
22:38:55|0.02768787
22:38:57|0.02768787
22:38:58|0.02766434
22:38:59|0.02766434
22:39:00|0.02766434
22:39:01|0.02766434
22:39:02|0.02768177
22:39:03|0.02768177
22:39:04|0.02766434
22:39:05|0.02766434
22:39:06|0.02766434
22:39:08|0.02767736
22:39:08|0.02769735
22:39:09|0.02770703
22:39:10|0.02770703
22:39:11|0.02770703
22:39:12|0.02770703
22:39:13|0.02771255
22:39:14|0.02773132
22:39:15|0.02774392
22:39:16|0.02774392
22:39:17|0.02770947
22:39:19|0.02770947
22:39:20|0.02774391
22:39:21|0.02774391
22:39:23|0.02773025
22:39:23|0.02773289
22:39:24|0.02773289
22:39:25|0.02773289
22:39:26|0.02773289
22:39:27|0.02773289
22:39:28|0.02774391
22:39:29|0.02774517
22:39:30|0.02774391
22:39:31|0.02774959
22:39:32|0.02774392
22:39:33|0.02775103
22:39:34|0.02775253
22:39:35|0.02775564
22:39:36|0.02774593
22:39:37|0.02775257
22:39:38|0.02775257
22:39:39|0.02775257
22:39:40|0.02775
22:39:41|0.02774388
22:39:42|0.02773289
22:39:43|0.02773289
22:39:44|0.02770703
22:39:45|0.02770703
22:39:46|0.02770703
22:39:47|0.02768
22:39:48|0.02768
22:39:49|0.02766434
22:39:50|0.02766437
22:39:51|0.02766437
22:39:52|0.02768541
22:39:53|0.02768
22:39:54|0.02768
22:39:55|0.02768
22:39:57|0.02768001
22:39:58|0.02768
22:39:59|0.02768
22:39:59|0.02768
22:40:00|0.02768001
22:40:01|0.02767472
22:40:02|0.02770288
22:40:03|0.02768001
22:40:05|0.02768001
22:40:06|0.02768001
22:40:06|0.02768001
22:40:07|0.02766105
22:40:08|0.02768
22:40:10|0.02763395
22:40:11|0.02762872
22:40:11|0.02762874
22:40:12|0.0276288
22:40:14|0.02762881
22:40:15|0.02762881
22:40:15|0.02762881
22:40:17|0.02766373
22:40:17|0.02765961
22:40:18|0.02765961
22:40:19|0.02765291
22:40:21|0.02766688
22:40:22|0.02763003
22:40:24|0.02763004
22:40:25|0.02764112
22:40:25|0.02764112
22:40:26|0.02764112
22:40:27|0.02764112
22:40:28|0.02766
22:40:30|0.02766
22:40:31|0.02766
22:40:32|0.02766
22:40:33|0.02762852
22:40:34|0.02762852
22:40:35|0.02762852
22:40:36|0.02762852
22:40:37|0.02762852
22:40:38|0.02762852
22:40:39|0.02762852
22:40:40|0.02763143
22:40:41|0.02762854
22:40:42|0.02762852
22:40:43|0.02762852
22:40:44|0.02762852
22:40:45|0.02762852
22:40:46|0.02762852
22:40:47|0.02762852
22:40:48|0.02762852
22:40:49|0.02762852
22:40:50|0.02763154
22:40:51|0.02764186
22:40:52|0.02764186
22:40:53|0.02764186
22:40:54|0.02764186
22:40:55|0.02764186
22:40:56|0.02764186
22:40:57|0.02764186
22:40:58|0.02764186
22:40:59|0.02764186
22:41:00|0.02765332
22:41:02|0.02762922
22:41:02|0.02762922
22:41:03|0.02762922
22:41:04|0.02762922
22:41:05|0.02762922
22:41:06|0.02762922
22:41:07|0.02762922
22:41:09|0.02762922
22:41:09|0.02762922
22:41:10|0.02762922
22:41:11|0.02765479
22:41:12|0.02765479
22:41:13|0.02765479
22:41:14|0.02765479
22:41:15|0.02769999
22:41:16|0.02769999
22:41:17|0.02769999
22:41:18|0.02769999
22:41:20|0.02767848
22:41:21|0.02767848
22:41:22|0.02763054
22:41:23|0.02763054
22:41:25|0.02763054
22:41:25|0.02763054
22:41:26|0.02763054
22:41:27|0.02763054
22:41:28|0.02763054
22:41:29|0.02763054
22:41:30|0.02763054
22:41:31|0.02767173
22:41:32|0.02767173
22:41:33|0.02767173
22:41:34|0.02767173
22:41:35|0.02763211
22:41:36|0.02763211
22:41:37|0.02766834
22:41:38|0.02766834
22:41:39|0.02766834
22:41:40|0.02766834
22:41:41|0.02763308
22:41:42|0.02763308
22:41:43|0.02769995
22:41:44|0.02769995
22:41:45|0.02769995
22:41:46|0.02767607
22:41:47|0.0276323
22:41:48|0.0276323
22:41:49|0.02763326
22:41:50|0.02763326
22:41:51|0.02763326
22:41:52|0.02766681
22:41:53|0.02766681
22:41:54|0.02766681
22:41:55|0.02766681
22:41:56|0.02766681
22:41:57|0.02766681
22:41:58|0.02766681
22:41:59|0.02765884
22:42:00|0.02765884
22:42:01|0.02765884
22:42:02|0.02765884
22:42:03|0.02765884
22:42:04|0.02765884
22:42:05|0.02765884
22:42:06|0.02765884
22:42:07|0.02764626
22:42:09|0.02763923
22:42:10|0.02763923
22:42:11|0.02763231
22:42:11|0.02763231
22:42:13|0.02763923
22:42:13|0.02764615
22:42:14|0.02764615
22:42:16|0.02764615
22:42:17|0.02763232
22:42:18|0.02763231
22:42:19|0.02763231
22:42:19|0.02763231
22:42:20|0.02763231
22:42:22|0.02763
22:42:23|0.02763001
22:42:24|0.02763001
22:42:25|0.02762815
22:42:26|0.02762002
22:42:27|0.02763232
22:42:28|0.02763232
22:42:29|0.02762003
22:42:30|0.02762003
22:42:32|0.02764057
22:42:32|0.02769731
22:42:34|0.02762102
22:42:35|0.02762477
22:42:35|0.02762001
22:42:37|0.02762
22:42:38|0.02762003
22:42:38|0.02765376
22:42:39|0.02765376
22:42:40|0.02762001
22:42:42|0.02762001
22:42:42|0.02762001
22:42:44|0.02762001
22:42:45|0.02762001
22:42:45|0.02762001
22:42:46|0.02762001
22:42:47|0.02763644
22:42:49|0.02763644
22:42:50|0.02762001
22:42:51|0.02762001
22:42:51|0.02764844
22:42:53|0.0276594
22:42:54|0.0276594
22:42:55|0.02765884
22:42:55|0.02765884
22:42:56|0.02762088
22:42:57|0.0276
22:42:58|0.0276
22:43:00|0.02759001
22:43:01|0.02759001
22:43:02|0.02759001
22:43:03|0.02758666
22:43:04|0.02758055
22:43:05|0.02759339
22:43:07|0.02759339
22:43:07|0.02759339
22:43:08|0.0275934
22:43:09|0.0275934
22:43:10|0.02759341
22:43:11|0.02759341
22:43:12|0.02759341
22:43:13|0.02759341
22:43:15|0.02761999
22:43:16|0.02761999
22:43:17|0.02761999
22:43:17|0.02761999
22:43:19|0.02759343
22:43:19|0.02761076
22:43:21|0.02761076
22:43:22|0.02761076
22:43:23|0.02761076
22:43:24|0.02761076
22:43:25|0.02759987
22:43:27|0.02760012
22:43:27|0.02760012
22:43:29|0.02760012
22:43:30|0.02760012
22:43:31|0.02760012
22:43:32|0.02760254
22:43:33|0.02761734
22:43:33|0.02761734
22:43:35|0.02761734
22:43:35|0.02761734
22:43:36|0.02761734
22:43:38|0.02762065
22:43:39|0.02762065
22:43:40|0.02762065
22:43:41|0.02762065
22:43:42|0.02760254
22:43:42|0.02759462
22:43:44|0.02761538
22:43:44|0.02761735
22:43:46|0.02761735
22:43:47|0.0276
22:43:48|0.02758235
22:43:49|0.02758235
22:43:49|0.02759723
22:43:51|0.02758635
22:43:52|0.02758635
22:43:53|0.02763333
22:43:53|0.02763333
22:43:54|0.02763333
22:43:56|0.02763333
22:43:57|0.02760161
22:43:58|0.02760161
22:43:58|0.02761672
22:44:00|0.02761672
22:44:01|0.02761672
22:44:02|0.02761672
22:44:03|0.02761901
22:44:05|0.02762389
22:44:05|0.02762389
22:44:07|0.02760165
22:44:07|0.02760165
22:44:08|0.02760165
22:44:09|0.02761724
22:44:11|0.02761169
22:44:12|0.02761169
22:44:12|0.02761169
22:44:14|0.02760839
22:44:15|0.0276
22:44:16|0.02760972
22:44:17|0.02757473
22:44:18|0.02758884
22:44:19|0.02758884
22:44:20|0.02757475
22:44:21|0.02757475
22:44:22|0.02757475
22:44:24|0.02757475
22:44:24|0.02757475
22:44:26|0.02758884
22:44:27|0.02758885
22:44:27|0.02758885
22:44:29|0.02762677
22:44:30|0.02762677
22:44:31|0.02760365
22:44:32|0.02760365
22:44:33|0.02760366
22:44:35|0.02762678
22:44:35|0.02758259
22:44:36|0.02757545
22:44:37|0.02760951
22:44:39|0.02760951
22:44:40|0.02760951
22:44:41|0.02760951
22:44:42|0.02760951
22:44:43|0.02760951
22:44:44|0.02759135
22:44:44|0.02759135
22:44:46|0.02759135
22:44:47|0.02759135
22:44:48|0.02759135
22:44:49|0.0275863
22:44:50|0.02757596
22:44:50|0.02757596
22:44:52|0.02757596
22:44:53|0.02757596
22:44:54|0.02757596
22:44:55|0.02757596
22:44:56|0.02757545
22:44:56|0.02757545
22:44:58|0.02757545
22:44:58|0.02757545
22:45:00|0.02757545
22:45:00|0.02757545
22:45:02|0.02757545
22:45:02|0.02757603
22:45:04|0.02758976
22:45:05|0.0275863
22:45:06|0.0275863
22:45:07|0.0275863
22:45:07|0.0275863
22:45:09|0.02758631
22:45:10|0.02758631
22:45:11|0.02758631
22:45:11|0.027576
22:45:13|0.027576
22:45:13|0.027576
22:45:15|0.027576
22:45:16|0.027576
22:45:16|0.0275863
22:45:18|0.0275863
22:45:19|0.02759281
22:45:20|0.02759281
22:45:21|0.02760013
22:45:22|0.02760013
22:45:23|0.02760013
22:45:24|0.02760429
22:45:26|0.02761231
22:45:27|0.02761231
22:45:28|0.02761231
22:45:29|0.02760183
22:45:30|0.0275765
22:45:31|0.0275765
22:45:32|0.0275765
22:45:33|0.0275765
22:45:34|0.02757667
22:45:35|0.02759112
22:45:36|0.02759112
22:45:37|0.02759112
22:45:38|0.02759973
22:45:39|0.02759973
22:45:40|0.02759973
22:45:41|0.02759973
22:45:42|0.02759974
22:45:43|0.02759974
22:45:45|0.02759974
22:45:46|0.02759974
22:45:46|0.02759974
22:45:48|0.02760534
22:45:49|0.02762
22:45:50|0.02762353
22:45:50|0.02762353
22:45:52|0.02762353
22:45:53|0.02762353
22:45:53|0.02763986
22:45:55|0.02760161
22:45:55|0.02760161
22:45:56|0.02764698
22:45:58|0.02764698
22:45:59|0.02764698
22:46:00|0.02764698
22:46:01|0.02764698
22:46:02|0.0276594
22:46:03|0.0276712
22:46:04|0.027664
22:46:05|0.027664
22:46:06|0.027664
22:46:07|0.027647
22:46:08|0.027647
22:46:09|0.027647
22:46:10|0.027664
22:46:11|0.02768
22:46:12|0.02768
22:46:13|0.02766402
22:46:14|0.02766402
22:46:15|0.02768288
22:46:16|0.0276857
22:46:17|0.0276857
22:46:18|0.02768688
22:46:19|0.02768688
22:46:21|0.0276879
22:46:21|0.02769438
22:46:22|0.02771969
22:46:23|0.02771974
22:46:25|0.02771976
22:46:26|0.02771976
22:46:28|0.02771982
22:46:28|0.02771982
22:46:30|0.02771982
22:46:31|0.02774957
22:46:32|0.02774957
22:46:33|0.02774958
22:46:34|0.02774242
22:46:34|0.02774242
22:46:36|0.02774242
22:46:37|0.02774954
22:46:37|0.02778762
22:46:39|0.0278
22:46:40|0.02780177
22:46:41|0.02780177
22:46:42|0.02780177
22:46:43|0.02780177
22:46:44|0.02780173
22:46:44|0.02780173
22:46:46|0.02784
22:46:46|0.02779518
22:46:47|0.02779518
22:46:49|0.02779518
22:46:50|0.02779518
22:46:51|0.02779518
22:46:52|0.02779518
22:46:53|0.02779518
22:46:54|0.02779518
22:46:55|0.0278
22:46:56|0.0278
22:46:57|0.0278
22:46:58|0.0278
22:46:59|0.0278
22:47:00|0.0278
22:47:01|0.0278
22:47:02|0.0278
22:47:04|0.0278
22:47:05|0.02779999
22:47:06|0.0278
22:47:07|0.0278
22:47:08|0.0278
22:47:09|0.0278
22:47:10|0.0278
22:47:11|0.0278
22:47:12|0.02782353
22:47:13|0.02780002
22:47:14|0.0278
22:47:14|0.0278
22:47:16|0.0278
22:47:17|0.0278
22:47:18|0.0278
22:47:19|0.0278
22:47:20|0.02780005
22:47:20|0.02780005
22:47:22|0.02783999
22:47:23|0.02783999
22:47:23|0.02783999
22:47:25|0.02783999
22:47:26|0.02783999
22:47:27|0.02783999
22:47:29|0.02783999
22:47:29|0.02784
22:47:31|0.02783999
22:47:32|0.02784
22:47:33|0.02784
22:47:34|0.02783999
22:47:35|0.02783999
22:47:36|0.02783999
22:47:37|0.02783999
22:47:38|0.02783999
22:47:39|0.02783999
22:47:40|0.02783999
22:47:41|0.02786
22:47:42|0.02783999
22:47:43|0.0278546
22:47:44|0.02786
22:47:45|0.02786
22:47:46|0.02786
22:47:47|0.0278873
22:47:48|0.0278873
22:47:49|0.0278873
22:47:50|0.0278873
22:47:51|0.0278873
22:47:52|0.0278873
22:47:53|0.02787542
22:47:54|0.02787542
22:47:55|0.0278767
22:47:56|0.02787846
22:47:57|0.02788
22:47:58|0.0279
22:47:59|0.0279
22:48:00|0.0279
22:48:01|0.0279
22:48:02|0.02789791
22:48:03|0.02788005
22:48:04|0.02788005
22:48:05|0.02788005
22:48:06|0.02788005
22:48:07|0.02788005
22:48:08|0.02788005
22:48:09|0.02788005
22:48:10|0.02788003
22:48:11|0.02788003
22:48:12|0.02788003
22:48:13|0.02788003
22:48:14|0.02788001
22:48:15|0.02788
22:48:16|0.02788
22:48:17|0.02786
22:48:18|0.02785996
22:48:19|0.02785996
22:48:20|0.02784049
22:48:21|0.02784049
22:48:22|0.02784
22:48:23|0.02784
22:48:24|0.02784
22:48:25|0.02788003
22:48:27|0.02787218
22:48:27|0.02788024
22:48:29|0.02788024
22:48:30|0.02788024
22:48:31|0.02788024
22:48:32|0.02788024
22:48:33|0.02787221
22:48:34|0.02787222
22:48:35|0.02787221
22:48:36|0.02787221
22:48:38|0.02787589
22:48:39|0.02784
22:48:40|0.02784
22:48:40|0.02784
22:48:42|0.02784
22:48:42|0.02784
22:48:43|0.02784
22:48:45|0.02784
22:48:45|0.02784001
22:48:47|0.02784001
22:48:48|0.02784001
22:48:49|0.02784001
22:48:49|0.02784006
22:48:50|0.02784006
22:48:51|0.02784006
22:48:53|0.02784012
22:48:54|0.02784012
22:48:55|0.02784012
22:48:56|0.02784012
22:48:57|0.02784012
22:48:57|0.0278608
22:48:58|0.0278608
22:49:00|0.0278608
22:49:01|0.0278608
22:49:02|0.02784364
22:49:03|0.02784364
22:49:04|0.02786076
22:49:06|0.02789999
22:49:06|0.02789999
22:49:08|0.02787545
22:49:08|0.02787545
22:49:09|0.0279
22:49:10|0.0278477
22:49:12|0.0279
22:49:13|0.0279
22:49:14|0.0279
22:49:14|0.0279
22:49:16|0.0278881
22:49:16|0.0278881
22:49:17|0.0278881
22:49:18|0.0278881
22:49:19|0.02789066
22:49:21|0.02789066
22:49:22|0.0279
22:49:22|0.0279
22:49:24|0.02793755
22:49:24|0.02794
22:49:26|0.02794245
22:49:27|0.02794245
22:49:27|0.02795962
22:49:29|0.0279359
22:49:31|0.0279359
22:49:32|0.02792634
22:49:33|0.02792634
22:49:34|0.02792634
22:49:35|0.02792634
22:49:36|0.02792634
22:49:38|0.02792634
22:49:38|0.02792634
22:49:39|0.02792634
22:49:40|0.0279359
22:49:42|0.02790453
22:49:43|0.02790453
22:49:44|0.02790453
22:49:45|0.02790453
22:49:46|0.02790453
22:49:46|0.02790453
22:49:47|0.02792812
22:49:48|0.02792812
22:49:50|0.02792812
22:49:51|0.02792812
22:49:52|0.02792812
22:49:53|0.02792812
22:49:54|0.02792812
22:49:55|0.02792812
22:49:56|0.02792812
22:49:57|0.02792812
22:49:58|0.02792812
22:49:59|0.02792812
22:50:00|0.02792812
22:50:01|0.02792812
22:50:02|0.02792812
22:50:03|0.02792812
22:50:04|0.02790453
22:50:05|0.02790002
22:50:06|0.02790002
22:50:07|0.02790002
22:50:09|0.02790002
22:50:09|0.02790002
22:50:10|0.02790002
22:50:11|0.02790002
22:50:12|0.02790002
22:50:13|0.02790004
22:50:14|0.02790004
22:50:15|0.02790004
22:50:16|0.02790001
22:50:17|0.02790001
22:50:18|0.02790001
22:50:19|0.02790001
22:50:20|0.02790001
22:50:22|0.02790001
22:50:22|0.02790001
22:50:24|0.02790001
22:50:24|0.02790001
22:50:26|0.02790001
22:50:27|0.02790001
22:50:27|0.02790001
22:50:29|0.02790001
22:50:30|0.02790001
22:50:31|0.02790001
22:50:32|0.02790001
22:50:33|0.0279
22:50:34|0.0279
22:50:35|0.0279
22:50:36|0.0279
22:50:38|0.0279
22:50:38|0.0279
22:50:40|0.0279
22:50:40|0.0279
22:50:42|0.02792001
22:50:42|0.02792001
22:50:44|0.02792001
22:50:45|0.02792001
22:50:45|0.02793168
22:50:47|0.02798942
22:50:47|0.02794531
22:50:48|0.02794531
22:50:50|0.02794994
22:50:51|0.02794994
22:50:51|0.02796162
22:50:52|0.02796162
22:50:54|0.02796162
22:50:54|0.02793637
22:50:56|0.02793637
22:50:57|0.02796264
22:50:57|0.02796264
22:50:59|0.02793109
22:51:00|0.02793109
22:51:01|0.02793109
22:51:02|0.02793109
22:51:03|0.02796161
22:51:04|0.02796161
22:51:05|0.02796161
22:51:06|0.02796161
22:51:08|0.02792001
22:51:08|0.02792001
22:51:09|0.02792001
22:51:10|0.02793279
22:51:11|0.02793279
22:51:12|0.02793615
22:51:13|0.02793615
22:51:14|0.02793615
22:51:15|0.02793615
22:51:16|0.02793615
22:51:17|0.02793937
22:51:18|0.02793938
22:51:19|0.0279
22:51:20|0.0279
22:51:21|0.0279
22:51:22|0.0279
22:51:23|0.02787496
22:51:24|0.02787496
22:51:25|0.02787496
22:51:26|0.02787496
22:51:27|0.02787495
22:51:28|0.02786001
22:51:29|0.0279
22:51:30|0.0279
22:51:31|0.02787645
22:51:32|0.02787645
22:51:34|0.02787666
22:51:35|0.02786562
22:51:36|0.02786562
22:51:37|0.0279
22:51:38|0.0279
22:51:39|0.02787638
22:51:41|0.02787638
22:51:41|0.02787638
22:51:43|0.02787638
22:51:44|0.02787638
22:51:45|0.02787638
22:51:46|0.02787638
22:51:47|0.02787638
22:51:48|0.02787555
22:51:49|0.02792862
22:51:50|0.02792862
22:51:51|0.02792862
22:51:52|0.02792862
22:51:53|0.02792862
22:51:54|0.02792862
22:51:55|0.02792862
22:51:56|0.02792862
22:51:57|0.02792862
22:51:58|0.02792862
22:51:59|0.02792862
22:52:00|0.02787213
22:52:01|0.02786001
22:52:02|0.02786001
22:52:03|0.02786001
22:52:04|0.02786001
22:52:06|0.02786674
22:52:07|0.02786674
22:52:08|0.02786674
22:52:09|0.02786004
22:52:10|0.02788189
22:52:11|0.02788189
22:52:12|0.02788189
22:52:13|0.02787772
22:52:14|0.02786002
22:52:16|0.0278719
22:52:16|0.0278719
22:52:17|0.0278719
22:52:19|0.0278719
22:52:19|0.0278719
22:52:21|0.02786002
22:52:21|0.02786316
22:52:22|0.02786316
22:52:23|0.02786316
22:52:24|0.02786316
22:52:25|0.02786316
22:52:26|0.02786316
22:52:27|0.02786001
22:52:29|0.02786001
22:52:30|0.02786089
22:52:31|0.02786002
22:52:32|0.02786002
22:52:33|0.02786004
22:52:35|0.02786004
22:52:36|0.02786004
22:52:36|0.02786004
22:52:37|0.02786004
22:52:39|0.02786387
22:52:40|0.02786387
22:52:40|0.02786387
22:52:41|0.02787085
22:52:43|0.02787085
22:52:44|0.02787085
22:52:45|0.02787085
22:52:45|0.02787085
22:52:47|0.02787085
22:52:48|0.02786688
22:52:48|0.02786688
22:52:49|0.02786622
22:52:51|0.02786622
22:52:52|0.02786622
22:52:53|0.02787085
22:52:54|0.02787085
22:52:55|0.02787085
22:52:56|0.02787271
22:52:57|0.02787271
22:52:58|0.02787271
22:52:59|0.02787271
22:53:00|0.02787271
22:53:01|0.02787271
22:53:02|0.02787271
22:53:03|0.02787271
22:53:04|0.0278727
22:53:06|0.02786189
22:53:07|0.02786189
22:53:08|0.02786189
22:53:09|0.02786329
22:53:10|0.02787271
22:53:11|0.02787271
22:53:12|0.02787271
22:53:14|0.02787271
22:53:14|0.02787271
22:53:15|0.02787271
22:53:16|0.02787271
22:53:17|0.02787271
22:53:18|0.02787271
22:53:19|0.02787271
22:53:20|0.02787271
22:53:21|0.02787271
22:53:22|0.02787271
22:53:23|0.02788457
22:53:24|0.02787283
22:53:25|0.02787283
22:53:26|0.02787283
22:53:27|0.02787283
22:53:28|0.02787283
22:53:29|0.02787283
22:53:30|0.02787283
22:53:32|0.02788227
22:53:33|0.02787271
22:53:34|0.02787271
22:53:35|0.02787271
22:53:36|0.02787271
22:53:37|0.02787271
22:53:38|0.02787271
22:53:40|0.02787271
22:53:40|0.02787271
22:53:41|0.02787271
22:53:43|0.02787271
22:53:43|0.02787271
22:53:45|0.02787271
22:53:46|0.02787271
22:53:46|0.02787271
22:53:48|0.0278727
22:53:49|0.0278727
22:53:50|0.0278727
22:53:52|0.0278727
22:53:52|0.0278727
22:53:53|0.0278727
22:53:54|0.0278727
22:53:55|0.02787271
22:53:56|0.02787271
22:53:57|0.02788557
22:53:58|0.02788557
22:54:00|0.02788543
22:54:00|0.02788543
22:54:01|0.02788543
22:54:02|0.02788543
22:54:04|0.02788543
22:54:05|0.02788543
22:54:06|0.02788543
22:54:07|0.0278719
22:54:08|0.0278719
22:54:09|0.0278719
22:54:10|0.02789585
22:54:11|0.02789585
22:54:12|0.02789585
22:54:12|0.02789585
22:54:14|0.02789585
22:54:15|0.02792166
22:54:16|0.02792166
22:54:17|0.02792166
22:54:18|0.02792166
22:54:19|0.02792166
22:54:20|0.02792166
22:54:21|0.02791088
22:54:22|0.02791088
22:54:23|0.02791088
22:54:24|0.02791088
22:54:25|0.02791088
22:54:27|0.0279351
22:54:28|0.0279351
22:54:28|0.0279351
22:54:29|0.02795067
22:54:30|0.027967
22:54:31|0.027967
22:54:33|0.027967
22:54:34|0.027967
22:54:35|0.027967
22:54:36|0.027967
22:54:38|0.027967
22:54:39|0.027967
22:54:40|0.027967
22:54:41|0.027967
22:54:42|0.027967
22:54:43|0.02795536
22:54:45|0.02792373
22:54:45|0.02795534
22:54:46|0.02796699
22:54:47|0.02792434
22:54:48|0.02792434
22:54:49|0.02792434
22:54:50|0.02792436
22:54:51|0.02792436
22:54:52|0.02792436
22:54:54|0.02792436
22:54:55|0.02792436
22:54:56|0.02792436
22:54:57|0.02796032
22:54:58|0.02796032
22:54:59|0.02796032
22:55:01|0.02792545
22:55:02|0.02792545
22:55:02|0.02792545
22:55:04|0.02794428
22:55:04|0.02794428
22:55:05|0.02795606
22:55:07|0.02795606
22:55:08|0.02795606
22:55:09|0.02794428
22:55:10|0.02794428
22:55:11|0.02794428
22:55:12|0.02794428
22:55:14|0.02795248
22:55:14|0.0279939
22:55:15|0.02796997
22:55:16|0.02796997
22:55:17|0.02796997
22:55:18|0.02793015
22:55:19|0.02793015
22:55:20|0.02797
22:55:21|0.02797
22:55:22|0.02797
22:55:23|0.02797
22:55:24|0.02797
22:55:25|0.02794432
22:55:26|0.02794432
22:55:27|0.02794432
22:55:28|0.02794432
22:55:29|0.02794432
22:55:30|0.02798169
22:55:31|0.02798169
22:55:32|0.02792666
22:55:34|0.02792666
22:55:35|0.02792666
22:55:36|0.02792664
22:55:38|0.02792664
22:55:38|0.02792664
22:55:40|0.02794432
22:55:41|0.02792663
22:55:42|0.02792663
22:55:43|0.02794431
22:55:44|0.02794431
22:55:45|0.02794431
22:55:46|0.02794431
22:55:47|0.02794431
22:55:48|0.02794431
22:55:49|0.02794431
22:55:50|0.02794431
22:55:51|0.02792663
22:55:52|0.02792663
22:55:54|0.02792435
22:55:54|0.02792435
22:55:55|0.02792435
22:55:56|0.02792663
22:55:57|0.02792663
22:55:58|0.027926
22:55:59|0.027926
22:56:00|0.027926
22:56:01|0.027926
22:56:02|0.027926
22:56:03|0.02792431
22:56:04|0.02792601
22:56:05|0.02792601
22:56:06|0.02792601
22:56:07|0.02792601
22:56:09|0.02792601
22:56:10|0.02792142
22:56:11|0.02792142
22:56:12|0.02792142
22:56:12|0.02792142
22:56:14|0.02792142
22:56:15|0.02792142
22:56:16|0.02790452
22:56:17|0.02790452
22:56:18|0.02790452
22:56:19|0.02790453
22:56:20|0.02790453
22:56:21|0.02790453
22:56:22|0.02792997
22:56:23|0.02792997
22:56:24|0.02790452
22:56:25|0.02790452
22:56:26|0.02790452
22:56:28|0.02790452
22:56:28|0.02790452
22:56:29|0.02790452
22:56:30|0.02790452
22:56:31|0.02790452
22:56:32|0.02790452
22:56:33|0.02790453
22:56:35|0.02790453
22:56:36|0.02790453
22:56:36|0.02791909
22:56:37|0.02791909
22:56:39|0.02791909
22:56:40|0.02793
22:56:41|0.02793
22:56:43|0.02793
22:56:43|0.02793
22:56:44|0.02793
22:56:45|0.02793
22:56:46|0.02793
22:56:47|0.02793
22:56:48|0.02793
22:56:49|0.02793
22:56:50|0.02793102
22:56:51|0.02793102
22:56:53|0.02793102
22:56:53|0.02793102
22:56:54|0.02793102
22:56:55|0.02793
22:56:56|0.02793
22:56:57|0.02793
22:56:58|0.02793
22:56:59|0.02793103
22:57:01|0.02793225
22:57:01|0.02793363
22:57:02|0.02793104
22:57:03|0.02794069
22:57:04|0.02794069
22:57:06|0.02794432
22:57:07|0.02794432
22:57:08|0.02794431
22:57:09|0.02794432
22:57:10|0.02794432
22:57:11|0.02794432
22:57:12|0.02794432
22:57:13|0.02794432
22:57:15|0.02794432
22:57:15|0.02794432
22:57:16|0.02794432
22:57:17|0.02795
22:57:18|0.02795
22:57:19|0.02795
22:57:20|0.02795
22:57:21|0.02795
22:57:22|0.02795
22:57:23|0.02795
22:57:24|0.02795
22:57:25|0.02795
22:57:26|0.02795
22:57:27|0.02795
22:57:28|0.02795
22:57:29|0.02795
22:57:30|0.02795
22:57:31|0.02794432
22:57:32|0.02794432
22:57:33|0.02794432
22:57:34|0.02790452
22:57:36|0.02790452
22:57:37|0.02790452
22:57:38|0.02790452
22:57:39|0.02790452
22:57:40|0.02790452
22:57:41|0.02790452
22:57:42|0.02790452
22:57:43|0.02791742
22:57:44|0.02791399
22:57:45|0.02791399
22:57:46|0.0279
22:57:48|0.0279
22:57:49|0.0279
22:57:50|0.0279
22:57:51|0.0279
22:57:51|0.02790001
22:57:52|0.02790001
22:57:54|0.02790001
22:57:55|0.02790001
22:57:55|0.02790001
22:57:56|0.02790001
22:57:57|0.0279
22:57:58|0.0279
22:58:00|0.02788525
22:58:01|0.02786001
22:58:02|0.02786001
22:58:03|0.02786001
22:58:04|0.02786001
22:58:06|0.02786001
22:58:07|0.0278785
22:58:08|0.0278785
22:58:08|0.0278785
22:58:10|0.0278785
22:58:11|0.0278785
22:58:12|0.0278785
22:58:13|0.02786003
22:58:14|0.02786003
22:58:15|0.02786003
22:58:16|0.02786003
22:58:17|0.02786001
22:58:18|0.02786001
22:58:19|0.02786001
22:58:20|0.02786001
22:58:21|0.02786001
22:58:22|0.02786001
22:58:23|0.02783767
22:58:24|0.02783767
22:58:25|0.02783767
22:58:26|0.02783767
22:58:27|0.02783767
22:58:28|0.02783767
22:58:29|0.02783767
22:58:30|0.02783767
22:58:31|0.02783767
22:58:32|0.02783767
22:58:33|0.02783767
22:58:34|0.02783767
22:58:35|0.02783767
22:58:36|0.02783767
22:58:38|0.02783767
22:58:38|0.02782338
22:58:40|0.02782338
22:58:41|0.02781942
22:58:42|0.02781942
22:58:43|0.02781319
22:58:44|0.02781319
22:58:44|0.02781319
22:58:46|0.02781319
22:58:46|0.02781319
22:58:47|0.02781563
22:58:49|0.02781319
22:58:50|0.02781319
22:58:51|0.0278
22:58:51|0.0278
22:58:53|0.0278
22:58:54|0.0278
22:58:55|0.0278
22:58:56|0.0278
22:58:57|0.0278
22:58:58|0.02779999
22:58:58|0.02779999
22:59:00|0.02779999
22:59:01|0.02780102
22:59:02|0.02780102
22:59:03|0.02785064
22:59:04|0.02785064
22:59:05|0.02785064
22:59:06|0.02785064
22:59:07|0.02785064
22:59:08|0.02785084
22:59:10|0.02785064
22:59:10|0.02785066
22:59:12|0.02785348
22:59:13|0.02785064
22:59:14|0.02785064
22:59:14|0.02785064
22:59:16|0.02786709
22:59:17|0.02787062
22:59:18|0.02787062
22:59:18|0.02787062
22:59:20|0.02787062
22:59:21|0.02787062
22:59:22|0.02787062
22:59:22|0.02787062
22:59:23|0.02787025
22:59:25|0.02787025
22:59:25|0.02787025
22:59:27|0.02787025
22:59:28|0.02787025
22:59:29|0.02787025
22:59:30|0.02787025
22:59:30|0.02787025
22:59:31|0.02787025
22:59:33|0.02787025
22:59:33|0.02787025
22:59:34|0.02787025
22:59:35|0.02787025
22:59:36|0.02785064
22:59:37|0.02785064
22:59:39|0.02785064
22:59:40|0.02785064
22:59:41|0.02785064
22:59:42|0.02785064
22:59:43|0.02785064
22:59:44|0.02785064
22:59:45|0.02785064
22:59:46|0.02785064
22:59:48|0.02785064
22:59:48|0.02785064
22:59:49|0.02785064
22:59:50|0.02785064
22:59:51|0.02785064
22:59:52|0.02780626
22:59:53|0.02782253
22:59:54|0.02782253
22:59:56|0.02782253
22:59:56|0.02782253
22:59:57|0.02782253
22:59:58|0.02782253
22:59:59|0.02782253
23:00:01|0.02782253
23:00:01|0.02780623
23:00:03|0.02777514
23:00:03|0.02777021
23:00:05|0.02777614
23:00:06|0.02777614
23:00:07|0.02776
23:00:08|0.02776415
23:00:09|0.02774242
23:00:10|0.02771
23:00:11|0.02769997
23:00:12|0.02769997
23:00:14|0.02770441
23:00:14|0.02771809
23:00:15|0.02771809
23:00:17|0.02771993
23:00:17|0.02771993
23:00:18|0.02773662
23:00:19|0.02773662
23:00:20|0.02776493
23:00:21|0.02776493
23:00:23|0.02777614
23:00:23|0.02777614
23:00:25|0.02777614
23:00:25|0.0278
23:00:27|0.0278
23:00:27|0.0278
23:00:28|0.0278
23:00:29|0.0278
23:00:31|0.02784
23:00:31|0.02784
23:00:32|0.02784
23:00:34|0.02785714
23:00:34|0.02780318
23:00:36|0.02788935
23:00:37|0.02788935
23:00:37|0.027917
23:00:39|0.027917
23:00:40|0.02790493
23:00:40|0.02790493
23:00:42|0.02790493
23:00:43|0.02790493
23:00:44|0.02790493
23:00:46|0.02790493
23:00:46|0.02790277
23:00:48|0.02781646
23:00:49|0.02779085
23:00:50|0.02779104
23:00:51|0.02779445
23:00:52|0.02778077
23:00:53|0.02776209
23:00:54|0.02777581
23:00:55|0.02777581
23:00:56|0.02780716
23:00:57|0.02780716
23:00:58|0.02780716
23:00:59|0.02780716
23:01:00|0.02780716
23:01:01|0.02780716
23:01:03|0.02779781
23:01:04|0.02776453
23:01:05|0.02776453
23:01:06|0.02776453
23:01:07|0.02776453
23:01:08|0.02776453
23:01:09|0.02776453
23:01:10|0.02791195
23:01:11|0.02791195
23:01:12|0.02791195
23:01:13|0.02791195
23:01:14|0.02791195
23:01:15|0.027917
23:01:16|0.02792857
23:01:17|0.02792857
23:01:18|0.02793885
23:01:19|0.02792857
23:01:20|0.02792857
23:01:22|0.02795503
23:01:23|0.02796
23:01:24|0.02796
23:01:24|0.02796
23:01:25|0.02796
23:01:26|0.02796
23:01:28|0.02796
23:01:28|0.02796
23:01:29|0.02796
23:01:30|0.0279623
23:01:32|0.027987
23:01:33|0.02799999
23:01:34|0.028
23:01:35|0.02804287
23:01:36|0.02804287
23:01:36|0.0280381
23:01:38|0.02801802
23:01:39|0.02802826
23:01:40|0.02802826
23:01:41|0.02802826
23:01:42|0.02805193
23:01:43|0.02804488
23:01:45|0.02804488
23:01:45|0.02804488
23:01:46|0.02804476
23:01:48|0.02803521
23:01:49|0.0280067
23:01:50|0.0280067
23:01:51|0.02804352
23:01:52|0.02797025
23:01:53|0.02795433
23:01:55|0.02796544
23:01:55|0.02795816
23:01:56|0.02795816
23:01:57|0.02795816
23:01:58|0.02795816
23:01:59|0.02795816
23:02:00|0.02795816
23:02:01|0.02795816
23:02:02|0.02795816
23:02:04|0.02795816
23:02:05|0.02795816
23:02:06|0.02795816
23:02:08|0.02786831
23:02:08|0.02786831
23:02:09|0.02786831
23:02:10|0.02787214
23:02:11|0.02790696
23:02:12|0.02790333
23:02:13|0.02790333
23:02:14|0.02790333
23:02:15|0.02789791
23:02:16|0.02789791
23:02:17|0.02794686
23:02:18|0.02791056
23:02:19|0.02791056
23:02:20|0.02791066
23:02:21|0.02791066
23:02:22|0.02791066
23:02:23|0.02791066
23:02:24|0.02791066
23:02:25|0.02791066
23:02:26|0.02791066
23:02:27|0.02791066
23:02:28|0.02791066
23:02:29|0.02791066
23:02:30|0.02791066
23:02:31|0.02791066
23:02:32|0.02791066
23:02:33|0.02791066
23:02:34|0.02789302
23:02:36|0.02789302
23:02:36|0.02789302
23:02:38|0.02789302
23:02:39|0.02789302
23:02:39|0.02789302
23:02:40|0.02789302
23:02:42|0.02789302
23:02:43|0.02789302
23:02:43|0.02789302
23:02:45|0.02789302
23:02:46|0.02789302
23:02:47|0.02789302
23:02:48|0.02790017
23:02:49|0.02790017
23:02:50|0.02790017
23:02:51|0.02790017
23:02:52|0.02790017
23:02:52|0.02790017
23:02:54|0.02789414
23:02:55|0.02789414
23:02:56|0.02789414
23:02:57|0.02789302
23:02:58|0.02789302
23:02:59|0.02789302
23:03:00|0.02789302
23:03:00|0.02788127
23:03:02|0.02784
23:03:03|0.02787411
23:03:04|0.0279095
23:03:05|0.0279095
23:03:06|0.0279095
23:03:07|0.0279095
23:03:08|0.0279095
23:03:08|0.0279095
23:03:10|0.02786075
23:03:11|0.02793809
23:03:12|0.02793809
23:03:13|0.0279095
23:03:14|0.0279095
23:03:15|0.02791363
23:03:16|0.02792201
23:03:17|0.02795489
23:03:18|0.02791078
23:03:19|0.02791078
23:03:20|0.02791078
23:03:21|0.02791078
23:03:22|0.02795489
23:03:23|0.02795489
23:03:24|0.02795489
23:03:25|0.02795489
23:03:26|0.02795489
23:03:27|0.02795489
23:03:28|0.02795489
23:03:29|0.02795489
23:03:30|0.02795489
23:03:31|0.02795489
23:03:32|0.02795489
23:03:33|0.02795489
23:03:34|0.02795489
23:03:35|0.02790952
23:03:36|0.02790952
23:03:37|0.02790952
23:03:38|0.0279273
23:03:39|0.0279273
23:03:40|0.0279273
23:03:41|0.02792661
23:03:42|0.02792661
23:03:43|0.02792661
23:03:44|0.02792247
23:03:46|0.02795978
23:03:46|0.02795978
23:03:48|0.02795978
23:03:49|0.02788348
23:03:50|0.02788348
23:03:51|0.02788348
23:03:52|0.02788348
23:03:53|0.02788348
23:03:54|0.02788348
23:03:56|0.02788348
23:03:56|0.02788348
23:03:57|0.02784388
23:03:58|0.02778922
23:03:59|0.02777515
23:04:00|0.02777515
23:04:01|0.02777515
23:04:02|0.0277751
23:04:03|0.0277751
23:04:04|0.02779625
23:04:05|0.02779625
23:04:06|0.02779625
23:04:07|0.02779625
23:04:08|0.02779625
23:04:09|0.02779625
23:04:10|0.02779625
23:04:11|0.02779625
23:04:13|0.02779625
23:04:14|0.02779623
23:04:15|0.02779623
23:04:15|0.02779623
23:04:17|0.02779623
23:04:17|0.02779627
23:04:19|0.02782066
23:04:20|0.02782066
23:04:20|0.02783144
23:04:21|0.02783144
23:04:22|0.02783144
23:04:24|0.02779623
23:04:24|0.02777489
23:04:25|0.02777489
23:04:27|0.02777489
23:04:28|0.02778684
23:04:28|0.02778684
23:04:30|0.02778684
23:04:31|0.02778684
23:04:31|0.02778684
23:04:33|0.02779214
23:04:34|0.02779524
23:04:34|0.02782167
23:04:36|0.02782167
23:04:37|0.02782167
23:04:38|0.02782167
23:04:38|0.02782167
23:04:40|0.02782167
23:04:40|0.02782167
23:04:41|0.02782167
23:04:43|0.02784931
23:04:45|0.0278103
23:04:46|0.0278103
23:04:47|0.02780927
23:04:47|0.02780927
23:04:49|0.02780927
23:04:50|0.02780927
23:04:51|0.02775001
23:04:53|0.02775001
23:04:53|0.02775001
23:04:55|0.027747
23:04:56|0.027747
23:04:56|0.027747
23:04:58|0.02772338
23:04:59|0.02771
23:05:00|0.02771
23:05:00|0.02771
23:05:01|0.02768888
23:05:02|0.02769116
23:05:04|0.02769116
23:05:05|0.02769116
23:05:06|0.02769116
23:05:07|0.02769116
23:05:08|0.02769116
23:05:09|0.0276821
23:05:10|0.0276821
23:05:11|0.02767046
23:05:12|0.027641
23:05:13|0.027641
23:05:14|0.02763669
23:05:15|0.02763784
23:05:16|0.02762376
23:05:17|0.02762376
23:05:18|0.0276
23:05:19|0.0276
23:05:20|0.0276
23:05:21|0.02760785
23:05:22|0.02760004
23:05:22|0.02760004
23:05:24|0.02760009
23:05:25|0.02760009
23:05:26|0.02763485
23:05:27|0.02763149
23:05:27|0.02763149
23:05:28|0.02763149
23:05:30|0.02763149
23:05:31|0.02763149
23:05:32|0.02763149
23:05:32|0.02763149
23:05:34|0.02763149
23:05:34|0.02763149
23:05:36|0.02764568
23:05:36|0.0276646
23:05:38|0.02766015
23:05:39|0.0277
23:05:40|0.0277
23:05:41|0.0277
23:05:42|0.0277
23:05:42|0.0277
23:05:43|0.0277
23:05:45|0.02769984
23:05:46|0.02764258
23:05:47|0.02764258
23:05:48|0.02764258
23:05:50|0.02764258
23:05:51|0.02764258
23:05:51|0.02764258
23:05:52|0.02764258
23:05:54|0.02764258
23:05:55|0.02764258
23:05:56|0.02764258
23:05:56|0.0277
23:05:58|0.0277
23:05:58|0.0277
23:06:00|0.0277
23:06:00|0.0277
23:06:02|0.02771787
23:06:03|0.02771787
23:06:04|0.0277
23:06:04|0.0277
23:06:06|0.02776
23:06:07|0.02776
23:06:07|0.02776
23:06:09|0.02776
23:06:10|0.02776
23:06:11|0.02776
23:06:12|0.02776
23:06:14|0.02776
23:06:14|0.02776
23:06:15|0.02776
23:06:17|0.02785105
23:06:17|0.02780141
23:06:18|0.02786596
23:06:19|0.02786736
23:06:20|0.02788348
23:06:22|0.02788348
23:06:22|0.02789653
23:06:23|0.02790575
23:06:24|0.02790575
23:06:25|0.02790575
23:06:26|0.02790575
23:06:27|0.02790576
23:06:28|0.02790576
23:06:29|0.02790576
23:06:30|0.02790576
23:06:31|0.02790576
23:06:32|0.02790576
23:06:33|0.02791606
23:06:35|0.02791606
23:06:36|0.02791606
23:06:37|0.02791606
23:06:37|0.02791606
23:06:38|0.02790576
23:06:39|0.02790576
23:06:40|0.02790576
23:06:41|0.02790576
23:06:42|0.02790576
23:06:44|0.02790576
23:06:44|0.02790576
23:06:46|0.02781645
23:06:47|0.0278445
23:06:48|0.0278445
23:06:49|0.0278445
23:06:50|0.02776001
23:06:51|0.02776001
23:06:53|0.02776001
23:06:53|0.02784661
23:06:54|0.02784661
23:06:55|0.02784661
23:06:57|0.02784661
23:06:57|0.02784661
23:06:58|0.027855
23:06:59|0.027855
23:07:00|0.02779995
23:07:02|0.02779995
23:07:03|0.02779995
23:07:04|0.02784659
23:07:05|0.02784659
23:07:06|0.02784659
23:07:06|0.02784659
23:07:07|0.02784659
23:07:08|0.02784659
23:07:10|0.02790575
23:07:10|0.02790575
23:07:11|0.02790575
23:07:13|0.02790575
23:07:14|0.02790575
23:07:15|0.02790575
23:07:16|0.02790569
23:07:17|0.02790569
23:07:18|0.02790569
23:07:19|0.02793707
23:07:21|0.02792658
23:07:21|0.02798603
23:07:22|0.027987
23:07:23|0.027987
23:07:24|0.027987
23:07:26|0.027987
23:07:26|0.027987
23:07:27|0.027987
23:07:29|0.027987
23:07:29|0.027987
23:07:31|0.02797401
23:07:31|0.02797401
23:07:32|0.02792051
23:07:34|0.02792051
23:07:35|0.0279641
23:07:36|0.0279641
23:07:36|0.0279641
23:07:38|0.0279641
23:07:39|0.0279641
23:07:39|0.0279641
23:07:40|0.0279641
23:07:41|0.0279641
23:07:42|0.0279641
23:07:43|0.0279641
23:07:45|0.02795348
23:07:46|0.02795348
23:07:47|0.02795348
23:07:48|0.02795348
23:07:50|0.02795348
23:07:50|0.02795348
23:07:51|0.02795348
23:07:52|0.02795348
23:07:53|0.02796526
23:07:54|0.02796526
23:07:55|0.02796526
23:07:56|0.02796526
23:07:58|0.02796526
23:07:58|0.02796526
23:08:00|0.02796526
23:08:00|0.02791425
23:08:01|0.02791425
23:08:03|0.02791425
23:08:04|0.02791425
23:08:04|0.02796526
23:08:06|0.02796526
23:08:06|0.02798167
23:08:08|0.02798167
23:08:09|0.02798161
23:08:10|0.02798161
23:08:11|0.02798161
23:08:12|0.02798162
23:08:13|0.02798162
23:08:15|0.028
23:08:15|0.028
23:08:16|0.02791707
23:08:17|0.02791707
23:08:18|0.02790575
23:08:19|0.0279371
23:08:20|0.02790575
23:08:21|0.027873
23:08:22|0.027873
23:08:23|0.02786988
23:08:25|0.02786988
23:08:25|0.02786988
23:08:26|0.02786988
23:08:28|0.02787313
23:08:28|0.02787313
23:08:29|0.02787313
23:08:30|0.02787313
23:08:32|0.02787313
23:08:33|0.02787313
23:08:33|0.02787313
23:08:34|0.02787313
23:08:36|0.02787313
23:08:36|0.02787313
23:08:37|0.02787313
23:08:39|0.02787313
23:08:40|0.02787313
23:08:41|0.02787313
23:08:42|0.02787313
23:08:43|0.02787313
23:08:44|0.02787313
23:08:44|0.02787313
23:08:46|0.02791664
23:08:46|0.02791664
23:08:47|0.02795062
23:08:49|0.02794146
23:08:50|0.02795061
23:08:51|0.02795061
23:08:51|0.02795061
23:08:53|0.02795061
23:08:54|0.02795043
23:08:55|0.02795067
23:08:56|0.02795067
23:08:57|0.02795067
23:08:58|0.02795067
23:08:59|0.02803379
23:09:00|0.02803379
23:09:02|0.02804
23:09:03|0.02804
23:09:04|0.02804
23:09:04|0.02804
23:09:06|0.02804
23:09:07|0.02804
23:09:08|0.02804
23:09:08|0.02804
23:09:10|0.02804
23:09:11|0.02800112
23:09:11|0.02794
23:09:13|0.02794
23:09:14|0.02790001
23:09:15|0.02790001
23:09:16|0.02793859
23:09:17|0.02793859
23:09:18|0.02793859
23:09:19|0.02793859
23:09:19|0.02793859
23:09:20|0.028
23:09:22|0.028
23:09:23|0.0279971
23:09:24|0.0279971
23:09:25|0.0279971
23:09:26|0.0279971
23:09:27|0.02805586
23:09:28|0.02808483
23:09:29|0.028
23:09:30|0.028
23:09:31|0.028
23:09:32|0.028
23:09:33|0.028
23:09:34|0.02802614
23:09:35|0.02802614
23:09:36|0.02802614
23:09:37|0.02802614
23:09:38|0.02802614
23:09:39|0.0279971
23:09:40|0.0279971
23:09:41|0.0279971
23:09:42|0.02797121
23:09:43|0.02795815
23:09:44|0.02799546
23:09:45|0.02792627
23:09:46|0.02792627
23:09:47|0.02792627
23:09:48|0.02792627
23:09:49|0.02792627
23:09:50|0.02792627
23:09:51|0.02795068
23:09:52|0.02795068
23:09:53|0.02795068
23:09:55|0.02795068
23:09:55|0.02795068
23:09:56|0.02795068
23:09:57|0.02795068
23:09:58|0.02795068
23:09:59|0.02795068
23:10:00|0.02795068
23:10:01|0.02799998
23:10:02|0.02799998
23:10:03|0.02799998
23:10:04|0.02799998
23:10:06|0.02799258
23:10:07|0.02799258
23:10:07|0.02796783
23:10:09|0.02795068
23:10:10|0.02795068
23:10:11|0.028
23:10:12|0.028
23:10:13|0.028
23:10:14|0.028
23:10:15|0.028
23:10:16|0.028
23:10:17|0.028
23:10:18|0.028
23:10:19|0.02795071
23:10:20|0.02799993
23:10:21|0.02799993
23:10:22|0.02804527
23:10:23|0.02804527
23:10:24|0.02806791
23:10:25|0.02806791
23:10:26|0.02808554
23:10:27|0.0281375
23:10:28|0.0281375
23:10:29|0.0281375
23:10:30|0.0281375
23:10:31|0.0281375
23:10:32|0.02808703
23:10:33|0.02806451
23:10:34|0.0280894
23:10:35|0.0280894
23:10:36|0.02801802
23:10:37|0.02799993
23:10:38|0.02799993
23:10:39|0.02799993
23:10:40|0.02803139
23:10:41|0.02803139
23:10:42|0.0280314
23:10:43|0.0280314
23:10:44|0.0280314
23:10:45|0.02806451
23:10:46|0.02810806
23:10:47|0.02810806
23:10:48|0.02810806
23:10:50|0.02810806
23:10:51|0.02810806
23:10:52|0.02810806
23:10:53|0.02810806
23:10:54|0.02810806
23:10:55|0.02810806
23:10:56|0.02810806
23:10:57|0.02810806
23:10:58|0.02806451
23:11:00|0.02806451
23:11:00|0.02806451
23:11:01|0.02806451
23:11:02|0.02808714
23:11:03|0.02805557
23:11:04|0.02802982
23:11:05|0.02802982
23:11:07|0.02803136
23:11:07|0.02803136
23:11:08|0.02801802
23:11:10|0.02801802
23:11:10|0.02803529
23:11:11|0.02803529
23:11:13|0.02803529
23:11:14|0.02800001
23:11:14|0.02800001
23:11:16|0.02800001
23:11:17|0.02800001
23:11:18|0.02800001
23:11:19|0.02800001
23:11:20|0.02800001
23:11:21|0.028
23:11:21|0.028
23:11:23|0.02802298
23:11:23|0.02802298
23:11:25|0.02802298
23:11:26|0.02802
23:11:27|0.02802
23:11:28|0.02800001
23:11:28|0.02801017
23:11:30|0.02801017
23:11:30|0.028
23:11:32|0.028
23:11:33|0.028
23:11:34|0.02801022
23:11:35|0.02801022
23:11:35|0.02801022
23:11:37|0.02801022
23:11:38|0.0280104
23:11:39|0.0280104
23:11:40|0.0280104
23:11:41|0.0280104
23:11:42|0.02805628
23:11:43|0.02805628
23:11:44|0.02805628
23:11:45|0.02805636
23:11:46|0.02805636
23:11:47|0.02805636
23:11:48|0.02805636
23:11:49|0.02805636
23:11:50|0.02805636
23:11:51|0.02805636
23:11:52|0.02805636
23:11:53|0.02805636
23:11:54|0.02805636
23:11:55|0.02805636
23:11:56|0.02805636
23:11:58|0.0281
23:11:58|0.0281
23:11:59|0.0281
23:12:00|0.0281
23:12:01|0.02814284
23:12:02|0.02810005
23:12:04|0.02810006
23:12:05|0.02810006
23:12:06|0.02810006
23:12:07|0.02810006
23:12:07|0.02810006
23:12:09|0.02810006
23:12:10|0.02806457
23:12:11|0.02809555
23:12:12|0.02809555
23:12:13|0.02809555
23:12:14|0.02809555
23:12:15|0.02809555
23:12:15|0.02809555
23:12:17|0.02809555
23:12:18|0.02809555
23:12:19|0.02810947
23:12:20|0.02810947
23:12:21|0.02810947
23:12:22|0.02811716
23:12:22|0.02811714
23:12:24|0.02811714
23:12:24|0.02811714
23:12:26|0.02811714
23:12:27|0.02811714
23:12:29|0.02806451
23:12:29|0.02806451
23:12:30|0.02806451
23:12:31|0.02806451
23:12:32|0.02810005
23:12:33|0.02810005
23:12:34|0.02810005
23:12:35|0.02810005
23:12:36|0.02810005
23:12:37|0.02810005
23:12:38|0.02810622
23:12:39|0.02810622
23:12:40|0.02810622
23:12:41|0.02810622
23:12:42|0.02810622
23:12:43|0.02810622
23:12:44|0.02810622
23:12:45|0.02810622
23:12:46|0.02810622
23:12:47|0.02810622
23:12:48|0.02810622
23:12:50|0.02810622
23:12:50|0.02810622
23:12:52|0.02810622
23:12:52|0.02810622
23:12:53|0.02812903
23:12:55|0.02812903
23:12:55|0.02812903
23:12:57|0.02810623
23:12:58|0.02810623
23:12:58|0.02810623
23:13:00|0.02810623
23:13:01|0.02810623
23:13:02|0.02810623
23:13:03|0.02810886
23:13:04|0.02810886
23:13:05|0.02810886
23:13:06|0.02810887
23:13:07|0.02810887
23:13:08|0.02810887
23:13:09|0.02812448
23:13:10|0.02812448
23:13:11|0.0281451
23:13:12|0.02814511
23:13:13|0.02814511
23:13:14|0.02813365
23:13:15|0.02813365
23:13:16|0.02810625
23:13:18|0.02810625
23:13:18|0.02810625
23:13:19|0.02810625
23:13:20|0.02810625
23:13:21|0.02810625
23:13:22|0.02810626
23:13:23|0.02810626
23:13:24|0.02810626
23:13:25|0.02810626
23:13:27|0.02810627
23:13:27|0.02810627
23:13:28|0.02810627
23:13:29|0.02810627
23:13:30|0.02810627
23:13:31|0.02810627
23:13:32|0.02810627
23:13:33|0.02810627
23:13:35|0.02810627
23:13:35|0.02810627
23:13:37|0.02810627
23:13:37|0.02810627
23:13:39|0.02810627
23:13:39|0.02810627
23:13:41|0.02810627
23:13:41|0.02810627
23:13:42|0.02810629
23:13:43|0.02814124
23:13:45|0.02814124
23:13:46|0.02814516
23:13:47|0.0280992
23:13:48|0.0280992
23:13:49|0.0280992
23:13:50|0.0280992
23:13:50|0.0280992
23:13:52|0.0280992
23:13:53|0.0280992
23:13:54|0.0280992
23:13:54|0.0280992
23:13:56|0.0280992
23:13:57|0.02809707
23:13:58|0.02809707
23:14:00|0.02810428
23:14:00|0.02810428
23:14:02|0.02810428
23:14:02|0.02812605
23:14:04|0.02807978
23:14:04|0.02807978
23:14:06|0.02807978
23:14:07|0.02807978
23:14:07|0.02807978
23:14:08|0.02807978
23:14:10|0.02807978
23:14:11|0.0280799
23:14:11|0.02808078
23:14:13|0.02808078
23:14:14|0.02808078
23:14:15|0.02808078
23:14:16|0.02808078
23:14:16|0.02808078
23:14:18|0.02808078
23:14:19|0.02812125
23:14:19|0.02812125
23:14:21|0.02812125
23:14:21|0.02812125
23:14:23|0.02812125
23:14:23|0.02812125
23:14:25|0.02812125
23:14:26|0.02812125
23:14:26|0.02810648
23:14:28|0.02810648
23:14:28|0.02810648
23:14:30|0.02810648
23:14:31|0.02810648
23:14:31|0.02810648
23:14:33|0.02810648
23:14:34|0.02810648
23:14:35|0.02810648
23:14:36|0.02810648
23:14:37|0.02810648
23:14:38|0.02810648
23:14:38|0.02810648
23:14:40|0.02810648
23:14:41|0.02810648
23:14:41|0.02811935
23:14:43|0.02810648
23:14:44|0.02810648
23:14:45|0.0280428
23:14:46|0.0280428
23:14:47|0.02810648
23:14:47|0.02810648
23:14:49|0.02808397
23:14:50|0.02808397
23:14:51|0.02810649
23:14:52|0.02810649
23:14:53|0.02808399
23:14:55|0.0280428
23:14:55|0.0280428
23:14:56|0.0280428
23:14:58|0.0280428
23:14:59|0.0280428
23:15:00|0.0280428
23:15:01|0.0280428
23:15:02|0.0280428
23:15:03|0.0280428
23:15:05|0.0280428
23:15:06|0.0280428
23:15:07|0.0280428
23:15:07|0.0280428
23:15:08|0.0280428
23:15:09|0.0280428
23:15:11|0.0280428
23:15:11|0.02808964
23:15:12|0.02808964
23:15:13|0.02808964
23:15:15|0.02808964
23:15:15|0.02808964
23:15:16|0.02809999
23:15:17|0.02809999
23:15:18|0.02809999
23:15:20|0.02809999
23:15:20|0.02811972
23:15:22|0.02812139
23:15:22|0.02812903
23:15:23|0.02812903
23:15:24|0.0281375
23:15:26|0.02810003
23:15:27|0.02810003
23:15:27|0.02810003
23:15:29|0.02810003
23:15:30|0.02810003
23:15:31|0.02810003
23:15:32|0.02805
23:15:33|0.02806626
23:15:33|0.02805
23:15:35|0.02805
23:15:36|0.02805267
23:15:37|0.02805
23:15:38|0.02805
23:15:39|0.02806626
23:15:40|0.02806626
23:15:41|0.02806626
23:15:42|0.0280528
23:15:43|0.0280528
23:15:44|0.02806626
23:15:44|0.02808157
23:15:46|0.02808157
23:15:47|0.02811551
23:15:47|0.02811406
23:15:49|0.02811406
23:15:49|0.02811406
23:15:51|0.02806633
23:15:52|0.02806633
23:15:53|0.02806633
23:15:54|0.02806633
23:15:54|0.02806633
23:15:56|0.02806633
23:15:56|0.02811847
23:15:58|0.02811847
23:15:59|0.02811847
23:16:00|0.02811847
23:16:01|0.02811847
23:16:03|0.02811847
23:16:03|0.02811847
23:16:04|0.02811847
23:16:06|0.02811715
23:16:07|0.02811715
23:16:08|0.02811715
23:16:09|0.02811715
23:16:10|0.02811715
23:16:11|0.02811715
23:16:12|0.02811715
23:16:13|0.02811715
23:16:14|0.02811847
23:16:15|0.02811847
23:16:16|0.02811847
23:16:17|0.02811847
23:16:18|0.02811847
23:16:19|0.02811847
23:16:20|0.02811847
23:16:21|0.02811847
23:16:23|0.02811847
23:16:23|0.02811847
23:16:24|0.02810518
23:16:25|0.02810518
23:16:26|0.02811715
23:16:27|0.02811715
23:16:28|0.02811715
23:16:29|0.0281184
23:16:30|0.0281184
23:16:31|0.0281184
23:16:32|0.0281493
23:16:33|0.0281493
23:16:34|0.0281493
23:16:35|0.02811842
23:16:36|0.02814963
23:16:37|0.02814963
23:16:38|0.02814963
23:16:39|0.02814963
23:16:40|0.02814963
23:16:41|0.0281493
23:16:42|0.0281493
23:16:43|0.02811845
23:16:44|0.02811845
23:16:45|0.02814931
23:16:46|0.02814931
23:16:47|0.02814931
23:16:49|0.02814931
23:16:49|0.02813064
23:16:51|0.02813064
23:16:51|0.028142
23:16:52|0.028142
23:16:54|0.028142
23:16:55|0.02814962
23:16:56|0.02814962
23:16:57|0.02814962
23:16:57|0.02814962
23:16:59|0.02814962
23:17:00|0.02814962
23:17:01|0.02815692
23:17:02|0.02815692
23:17:04|0.02815692
23:17:05|0.028142
23:17:06|0.02813065
23:17:07|0.02813064
23:17:08|0.0281184
23:17:09|0.0281184
23:17:10|0.0281184
23:17:11|0.0281184
23:17:13|0.02808554
23:17:13|0.02808554
23:17:14|0.02810868
23:17:15|0.02811726
23:17:16|0.02811726
23:17:17|0.02811726
23:17:18|0.02811726
23:17:19|0.02811726
23:17:20|0.02811726
23:17:21|0.02811726
23:17:22|0.02811726
23:17:23|0.02811726
23:17:25|0.02811726
23:17:26|0.02811726
23:17:27|0.02810952
23:17:28|0.02810167
23:17:28|0.02808001
23:17:29|0.02808001
23:17:31|0.02808001
23:17:31|0.02808001
23:17:32|0.02808001
23:17:34|0.02808001
23:17:35|0.02808001
23:17:36|0.02808001
23:17:37|0.02808001
23:17:38|0.02808001
23:17:38|0.02808001
23:17:40|0.02808001
23:17:41|0.02808002
23:17:42|0.02808002
23:17:43|0.02808002
23:17:44|0.02808002
23:17:44|0.02808002
23:17:45|0.02808002
23:17:47|0.02808002
23:17:48|0.02808
23:17:49|0.02808
23:17:50|0.02808
23:17:51|0.02808
23:17:52|0.02808
23:17:53|0.02806633
23:17:54|0.0281074
23:17:55|0.0281074
23:17:56|0.02806639
23:17:57|0.02806639
23:17:58|0.02808828
23:17:59|0.02808828
23:18:00|0.02809292
23:18:02|0.02812593
23:18:02|0.02812593
23:18:04|0.02812593
23:18:05|0.02809399
23:18:06|0.02809399
23:18:07|0.02808158
23:18:08|0.02806626
23:18:09|0.02808158
23:18:10|0.02808158
23:18:11|0.02808158
23:18:12|0.02808158
23:18:12|0.02808158
23:18:14|0.02808158
23:18:14|0.0280678
23:18:16|0.0280678
23:18:17|0.0280678
23:18:18|0.0280678
23:18:19|0.0280678
23:18:20|0.0280678
23:18:21|0.0280678
23:18:22|0.0280678
23:18:23|0.0280678
23:18:24|0.0280678
23:18:25|0.0280678
23:18:26|0.0280678
23:18:27|0.0280678
23:18:28|0.0280678
23:18:29|0.0280678
23:18:30|0.0280678
23:18:31|0.0280678
23:18:32|0.0280678
23:18:33|0.0280678
23:18:34|0.0280678
23:18:35|0.0280678
23:18:36|0.0280625
23:18:37|0.0280625
23:18:38|0.0280625
23:18:39|0.0280503
23:18:40|0.0280503
23:18:41|0.02805029
23:18:42|0.0280503
23:18:43|0.0280503
23:18:44|0.0280503
23:18:45|0.0280503
23:18:46|0.0280503
23:18:47|0.0280503
23:18:48|0.0280503
23:18:49|0.02805001
23:18:50|0.02805001
23:18:51|0.02805001
23:18:52|0.02805001
23:18:53|0.02805001
23:18:54|0.02805001
23:18:55|0.02805001
23:18:56|0.02805001
23:18:57|0.02805001
23:18:59|0.02805001
23:19:00|0.02806095
23:19:01|0.02806095
23:19:02|0.0280501
23:19:03|0.0280501
23:19:04|0.02805002
23:19:05|0.02806095
23:19:06|0.02806095
23:19:07|0.02806095
23:19:08|0.02806095
23:19:09|0.02806095
23:19:11|0.02806095
23:19:12|0.02806095
23:19:13|0.02806095
23:19:14|0.02806095
23:19:15|0.02806095
23:19:16|0.02806095
23:19:17|0.02806095
23:19:18|0.02806095
23:19:19|0.02806095
23:19:20|0.02805
23:19:21|0.02804281
23:19:22|0.02804281
23:19:23|0.02804281
23:19:24|0.02804281
23:19:25|0.02804281
23:19:25|0.02804281
23:19:27|0.02804281
23:19:28|0.02804281
23:19:28|0.0280428
23:19:29|0.02804674
23:19:31|0.0280428
23:19:32|0.02809589
23:19:33|0.0280428
23:19:34|0.0280428
23:19:35|0.0280375
23:19:36|0.0280375
23:19:37|0.02804037
23:19:38|0.02804037
23:19:39|0.02804037
23:19:40|0.02804037
23:19:41|0.02804037
23:19:42|0.02804037
23:19:43|0.02804037
23:19:44|0.02804037
23:19:45|0.02803867
23:19:46|0.02803867
23:19:47|0.02803867
23:19:48|0.02803867
23:19:49|0.02803867
23:19:50|0.02803867
23:19:51|0.02803867
23:19:52|0.02803867
23:19:53|0.02803867
23:19:54|0.02803867
23:19:55|0.02803867
23:19:56|0.02803867
23:19:58|0.02803867
23:19:58|0.02803867
23:20:00|0.02802004
23:20:01|0.02802004
23:20:03|0.0280221
23:20:03|0.0280221
23:20:04|0.02802214
23:20:06|0.02806168
23:20:07|0.02806168
23:20:08|0.02806168
23:20:08|0.02806168
23:20:10|0.02806168
23:20:11|0.02806168
23:20:12|0.02806168
23:20:13|0.02806168
23:20:14|0.02801097
23:20:15|0.02801097
23:20:16|0.028
23:20:17|0.028
23:20:18|0.028
23:20:19|0.028
23:20:20|0.0279964
23:20:21|0.02799999
23:20:22|0.028
23:20:23|0.028
23:20:24|0.028
23:20:25|0.028
23:20:26|0.028
23:20:27|0.02798666
23:20:28|0.02796666
23:20:29|0.02796608
23:20:30|0.02796608
23:20:31|0.02796608
23:20:32|0.02796608
23:20:33|0.0279763
23:20:34|0.02795792
23:20:35|0.02788159
23:20:36|0.02788159
23:20:38|0.02792066
23:20:38|0.02792066
23:20:40|0.02792066
23:20:41|0.02792066
23:20:42|0.02792066
23:20:43|0.02790899
23:20:43|0.02790899
23:20:45|0.02790899
23:20:46|0.02790899
23:20:47|0.02790899
23:20:48|0.02790899
23:20:49|0.02790899
23:20:50|0.02790899
23:20:51|0.02790915
23:20:52|0.02790915
23:20:53|0.02790915
23:20:54|0.02790899
23:20:55|0.02790899
23:20:56|0.02790899
23:20:57|0.02790899
23:20:58|0.02790899
23:21:00|0.02792509
23:21:01|0.02792989
23:21:02|0.02792989
23:21:03|0.02792989
23:21:04|0.02792989
23:21:06|0.02792989
23:21:06|0.02792989
23:21:08|0.02790899
23:21:09|0.02789959
23:21:10|0.02789959
23:21:10|0.02789959
23:21:12|0.02789959
23:21:13|0.02789959
23:21:14|0.02789959
23:21:15|0.02790901
23:21:16|0.02790901
23:21:18|0.02790901
23:21:18|0.02790901
23:21:19|0.02790901
23:21:20|0.02790901
23:21:21|0.02794008
23:21:22|0.02790901
23:21:24|0.02794008
23:21:24|0.02794008
23:21:26|0.02794412
23:21:27|0.02794412
23:21:27|0.02794412
23:21:29|0.02794412
23:21:30|0.02794412
23:21:31|0.02795792
23:21:32|0.02795792
23:21:33|0.02795792
23:21:33|0.02795792
23:21:34|0.02795792
23:21:36|0.02794009
23:21:37|0.02794009
23:21:38|0.02794009
23:21:39|0.02794009
23:21:40|0.0279401
23:21:41|0.0279401
23:21:42|0.0279401
23:21:43|0.0279401
23:21:44|0.0279401
23:21:45|0.0279401
23:21:46|0.0279401
23:21:47|0.02794009
23:21:48|0.02794009
23:21:48|0.02794009
23:21:49|0.02794009
23:21:50|0.02794008
23:21:52|0.02794008
23:21:53|0.02794008
23:21:53|0.02794008
23:21:55|0.02798076
23:21:55|0.02798076
23:21:56|0.02798076
23:21:57|0.02798076
23:21:59|0.02799367
23:22:00|0.02799367
23:22:01|0.02799367
23:22:02|0.028
23:22:03|0.028
23:22:05|0.028
23:22:05|0.028
23:22:07|0.028
23:22:08|0.028
23:22:09|0.02801579
23:22:10|0.02801579
23:22:11|0.02801579
23:22:11|0.02801802
23:22:13|0.02801802
23:22:14|0.02802
23:22:15|0.02802
23:22:16|0.02806451
23:22:17|0.02806451
23:22:18|0.02808
23:22:19|0.0281
23:22:20|0.0281
23:22:21|0.0281
23:22:22|0.0281
23:22:23|0.0281
23:22:24|0.0281
23:22:25|0.0281
23:22:26|0.0281
23:22:27|0.02809999
23:22:28|0.02809999
23:22:29|0.02807804
23:22:30|0.02807804
23:22:31|0.02807804
23:22:32|0.02801802
23:22:33|0.02799337
23:22:34|0.02795069
23:22:35|0.02793792
23:22:36|0.02793792
23:22:37|0.02797805
23:22:38|0.02797805
23:22:39|0.02797805
23:22:40|0.02797805
23:22:41|0.02797805
23:22:42|0.02797805
23:22:43|0.02794382
23:22:44|0.02794382
23:22:45|0.02794382
23:22:46|0.02794382
23:22:47|0.02794382
23:22:48|0.02789959
23:22:49|0.02789959
23:22:50|0.02789959
23:22:51|0.02789959
23:22:52|0.02789959
23:22:53|0.02789959
23:22:54|0.02793792
23:22:55|0.02793792
23:22:56|0.02791929
23:22:57|0.02791929
23:22:58|0.02793792
23:22:59|0.02793792
23:23:01|0.02793792
23:23:02|0.02793792
23:23:02|0.02793792
23:23:04|0.02793792
23:23:05|0.02793792
23:23:06|0.02793792
23:23:08|0.02793792
23:23:09|0.02789474
23:23:10|0.02789474
23:23:11|0.02789474
23:23:12|0.02793356
23:23:13|0.02793356
23:23:14|0.02793356
23:23:15|0.02793356
23:23:16|0.02790281
23:23:18|0.02790281
23:23:18|0.02790281
23:23:20|0.02790281
23:23:21|0.02790281
23:23:22|0.02797064
23:23:23|0.02797064
23:23:24|0.02797064
23:23:25|0.02798998
23:23:26|0.02798998
23:23:26|0.02798998
23:23:27|0.02798998
23:23:28|0.02798998
23:23:30|0.02798998
23:23:31|0.02799999
23:23:32|0.02799999
23:23:33|0.02799999
23:23:34|0.02798998
23:23:35|0.02798998
23:23:36|0.02798998
23:23:38|0.02798998
23:23:38|0.02798998
23:23:39|0.02798998
23:23:40|0.02798998
23:23:41|0.02798998
23:23:42|0.02798998
23:23:43|0.02799994
23:23:44|0.02799994
23:23:45|0.02799994
23:23:46|0.02799994
23:23:47|0.02799994
23:23:48|0.02798998
23:23:49|0.02798998
23:23:50|0.02798998
23:23:51|0.02798998
23:23:52|0.02798998
23:23:53|0.02798998
23:23:54|0.02798998
23:23:55|0.02798998
23:23:56|0.02798998
23:23:57|0.02798998
23:23:58|0.02798998
23:23:59|0.02798998
23:24:00|0.02798998
23:24:02|0.02798998
23:24:03|0.02798998
23:24:04|0.02798998
23:24:06|0.02799993
23:24:07|0.028
23:24:08|0.028
23:24:09|0.028
23:24:11|0.02799
23:24:11|0.02799
23:24:12|0.02808
23:24:14|0.02809332
23:24:15|0.02809333
23:24:16|0.02806569
23:24:17|0.02806569
23:24:18|0.02806569
23:24:19|0.02806569
23:24:20|0.02806569
23:24:21|0.02806569
23:24:22|0.02806569
23:24:23|0.02809327
23:24:25|0.02805097
23:24:26|0.02805097
23:24:27|0.02805097
23:24:28|0.02805097
23:24:29|0.02809323
23:24:29|0.02809323
23:24:31|0.02806569
23:24:32|0.02806569
23:24:32|0.02806569
23:24:33|0.02806569
23:24:34|0.02806569
23:24:36|0.02806569
23:24:37|0.02806569
23:24:37|0.02806569
23:24:38|0.02806569
23:24:40|0.02806569
23:24:40|0.02806569
23:24:41|0.02806569
23:24:42|0.02806569
23:24:44|0.02806569
23:24:44|0.02806569
23:24:45|0.02806569
23:24:46|0.02806569
23:24:47|0.02806569
23:24:48|0.02806569
23:24:50|0.02809323
23:24:50|0.02809323
23:24:51|0.0281
23:24:52|0.0281
23:24:54|0.0281
23:24:54|0.0281
23:24:55|0.02809323
23:24:56|0.02809323
23:24:57|0.02809323
23:24:59|0.02809323
23:24:59|0.02809323
23:25:01|0.02809323
23:25:02|0.02809323
23:25:02|0.02809323
23:25:04|0.02806569
23:25:05|0.02806569
23:25:06|0.02806569
23:25:07|0.02806569
23:25:08|0.02806569
23:25:09|0.02806569
23:25:10|0.02806569
23:25:11|0.02806569
23:25:12|0.02801802
23:25:13|0.02806568
23:25:15|0.02806569
23:25:16|0.02806569
23:25:17|0.02809998
23:25:18|0.02808965
23:25:19|0.0280929
23:25:20|0.0280929
23:25:20|0.02809065
23:25:22|0.02806811
23:25:22|0.02806811
23:25:23|0.02806811
23:25:25|0.02806811
23:25:26|0.02806811
23:25:26|0.02806811
23:25:27|0.02806811
23:25:28|0.02806811
23:25:30|0.02806811
23:25:31|0.02806811
23:25:31|0.02806811
23:25:33|0.02806811
23:25:34|0.0281
23:25:35|0.0281
23:25:36|0.0281
23:25:36|0.0281
23:25:37|0.0281
23:25:39|0.0281
23:25:39|0.0281
23:25:41|0.0281
23:25:42|0.0281
23:25:43|0.0281
23:25:44|0.0281
23:25:44|0.0281
23:25:45|0.0281
23:25:46|0.0281
23:25:47|0.0281
23:25:48|0.0281
23:25:50|0.0281
23:25:51|0.0281
23:25:51|0.0281
23:25:53|0.0281
23:25:54|0.0281
23:25:54|0.02810565
23:25:55|0.02810565
23:25:56|0.02810565
23:25:57|0.02810565
23:25:58|0.02810566
23:25:59|0.02810566
23:26:01|0.02810566
23:26:01|0.02810566
23:26:03|0.02810566
23:26:04|0.02810566
23:26:05|0.02810566
23:26:06|0.02810566
23:26:07|0.02810566
23:26:09|0.02810566
23:26:09|0.02810566
23:26:11|0.02810566
23:26:12|0.02810566
23:26:13|0.028128
23:26:14|0.028128
23:26:15|0.028128
23:26:16|0.028128
23:26:16|0.028128
23:26:18|0.028128
23:26:19|0.028128
23:26:20|0.028128
23:26:21|0.028128
23:26:22|0.02810566
23:26:23|0.02812799
23:26:24|0.028128
23:26:25|0.02818045
23:26:25|0.02818045
23:26:26|0.0282
23:26:28|0.02821939
23:26:29|0.02821939
23:26:30|0.02821939
23:26:31|0.02821939
23:26:31|0.02821939
23:26:32|0.02821939
23:26:34|0.0281806
23:26:35|0.02821939
23:26:36|0.02821939
23:26:36|0.02821939
23:26:38|0.02821939
23:26:39|0.02821939
23:26:39|0.02821939
23:26:40|0.02816486
23:26:41|0.02821939
23:26:43|0.02816167
23:26:44|0.02816167
23:26:45|0.02816167
23:26:46|0.02816167
23:26:47|0.02816167
23:26:48|0.02816167
23:26:48|0.02816167
23:26:50|0.02816167
23:26:51|0.02816167
23:26:52|0.02816167
23:26:53|0.02821569
23:26:54|0.02821569
23:26:54|0.02821569
23:26:56|0.02821569
23:26:57|0.0281806
23:26:58|0.02821991
23:26:59|0.02822
23:27:00|0.02822491
23:27:00|0.02822512
23:27:02|0.02822704
23:27:03|0.02822704
23:27:04|0.02822704
23:27:05|0.0282312
23:27:07|0.0282312
23:27:08|0.02822001
23:27:09|0.02822001
23:27:10|0.02824658
23:27:11|0.02821992
23:27:12|0.02825782
23:27:14|0.02825782
23:27:14|0.02825782
23:27:15|0.02825782
23:27:16|0.02825782
23:27:17|0.02825782
23:27:18|0.02825782
23:27:19|0.02825782
23:27:20|0.02825757
23:27:22|0.02825757
23:27:22|0.02822517
23:27:24|0.02823371
23:27:25|0.0282199
23:27:26|0.02821991
23:27:27|0.02821991
23:27:28|0.02822981
23:27:28|0.02822981
23:27:30|0.02822981
23:27:31|0.02822981
23:27:32|0.02822981
23:27:32|0.02822981
23:27:33|0.02822981
23:27:35|0.02822981
23:27:36|0.02822981
23:27:37|0.02823141
23:27:37|0.02823141
23:27:39|0.02823141
23:27:40|0.02823141
23:27:41|0.02823141
23:27:42|0.02823141
23:27:43|0.02823141
23:27:44|0.02818068
23:27:44|0.02818068
23:27:46|0.02818068
23:27:47|0.02818068
23:27:47|0.02818068
23:27:48|0.02818068
23:27:49|0.02818068
23:27:51|0.02818068
23:27:52|0.02818068
23:27:52|0.02818068
23:27:53|0.02815
23:27:55|0.02815
23:27:56|0.02815
23:27:57|0.02810665
23:27:57|0.02810665
23:27:59|0.0281
23:27:59|0.0281
23:28:01|0.0281
23:28:02|0.02816724
23:28:03|0.02818
23:28:04|0.02812299
23:28:05|0.02812299
23:28:06|0.02819727
23:28:08|0.02819727
23:28:09|0.02819727
23:28:10|0.02819727
23:28:11|0.02819727
23:28:11|0.02819727
23:28:13|0.0282125
23:28:14|0.0282125
23:28:15|0.0282125
23:28:16|0.0282125
23:28:17|0.0282125
23:28:18|0.0282125
23:28:19|0.0282125
23:28:20|0.0282125
23:28:21|0.0282125
23:28:22|0.028276
23:28:24|0.02825008
23:28:24|0.02825008
23:28:25|0.02825008
23:28:26|0.02821277
23:28:27|0.02824667
23:28:29|0.02825801
23:28:30|0.02830646
23:28:31|0.02830646
23:28:32|0.02830646
23:28:33|0.02830646
23:28:34|0.02830646
23:28:34|0.02830646
23:28:36|0.02830646
23:28:37|0.02830646
23:28:38|0.02830646
23:28:39|0.02830646
23:28:40|0.02830646
23:28:41|0.02830646
23:28:42|0.02825884
23:28:43|0.02825884
23:28:44|0.02824894
23:28:44|0.02824894
23:28:45|0.02824965
23:28:46|0.028276
23:28:47|0.028276
23:28:48|0.02830841
23:28:50|0.02830841
23:28:51|0.02830841
23:28:51|0.02830841
23:28:53|0.02830841
23:28:54|0.02830841
23:28:55|0.02830841
23:28:56|0.02830841
23:28:57|0.02830841
23:28:58|0.02830841
23:28:59|0.02830841
23:29:00|0.02830841
23:29:01|0.02825885
23:29:02|0.02827598
23:29:03|0.02823689
23:29:04|0.02816
23:29:05|0.02816
23:29:06|0.02816001
23:29:08|0.02816001
23:29:09|0.02810521
23:29:10|0.02821692
23:29:11|0.02820315
23:29:12|0.02819009
23:29:14|0.02819009
23:29:14|0.02824331
23:29:15|0.02827599
23:29:17|0.02827599
23:29:17|0.02827599
23:29:18|0.02827599
23:29:20|0.02827014
23:29:21|0.02827014
23:29:21|0.02827014
23:29:23|0.02827014
23:29:24|0.02827014
23:29:25|0.02827014
23:29:26|0.02820274
23:29:27|0.02820274
23:29:28|0.02820267
23:29:29|0.02820267
23:29:29|0.02820267
23:29:31|0.02820267
23:29:32|0.02819331
23:29:33|0.02819331
23:29:34|0.02819331
23:29:34|0.02820267
23:29:36|0.02820267
23:29:37|0.02820267
23:29:38|0.02820267
23:29:39|0.02820267
23:29:40|0.02820267
23:29:41|0.02823456
23:29:42|0.02824609
23:29:43|0.02824609
23:29:44|0.02824609
23:29:45|0.02824609
23:29:46|0.02824609
23:29:47|0.02824609
23:29:48|0.02824609
23:29:49|0.02821506
23:29:50|0.02821506
23:29:51|0.02821506
23:29:52|0.02821506
23:29:53|0.02821506
23:29:54|0.02819009
23:29:55|0.02819009
23:29:56|0.02819009
23:29:57|0.02816
23:29:58|0.02815321
23:29:59|0.02815
23:30:00|0.0281652
23:30:01|0.02817528
23:30:02|0.02815
23:30:03|0.02815
23:30:04|0.02815
23:30:05|0.02815
23:30:07|0.02815
23:30:07|0.02815
23:30:09|0.02815
23:30:10|0.02815
23:30:11|0.02815
23:30:12|0.02818788
23:30:14|0.02818788
23:30:14|0.02820409
23:30:16|0.02820409
23:30:16|0.02814898
23:30:17|0.02814898
23:30:18|0.02814898
23:30:19|0.02814898
23:30:20|0.02815631
23:30:21|0.02815631
23:30:22|0.02815631
23:30:23|0.02815631
23:30:24|0.02815631
23:30:26|0.02815631
23:30:27|0.02815631
23:30:28|0.02815943
23:30:29|0.02815943
23:30:30|0.02815943
23:30:30|0.02815943
23:30:31|0.02815943
23:30:32|0.02815943
23:30:34|0.02819995
23:30:34|0.02819995
23:30:36|0.02819995
23:30:37|0.02820411
23:30:37|0.02820411
23:30:39|0.02820411
23:30:39|0.02820288
23:30:40|0.02820288
23:30:41|0.0281826
23:30:43|0.0281826
23:30:44|0.0281826
23:30:44|0.02819975
23:30:45|0.02819975
23:30:47|0.02819975
23:30:48|0.02819975
23:30:49|0.02819975
23:30:50|0.02819975
23:30:51|0.02819975
23:30:52|0.02819975
23:30:53|0.02819975
23:30:54|0.02820288
23:30:55|0.0282203
23:30:56|0.028203
23:30:57|0.028203
23:30:58|0.0282203
23:30:59|0.0282203
23:31:00|0.02822105
23:31:01|0.028203
23:31:02|0.028203
23:31:03|0.028203
23:31:04|0.028203
23:31:05|0.028203
23:31:06|0.028203
23:31:07|0.028203
23:31:08|0.028221
23:31:09|0.028221
23:31:11|0.028221
23:31:11|0.028221
23:31:12|0.028221
23:31:14|0.028221
23:31:15|0.028221
23:31:16|0.028221
23:31:17|0.0282
23:31:18|0.0282
23:31:19|0.0282
23:31:20|0.0282
23:31:21|0.0282
23:31:23|0.0282
23:31:23|0.0282
23:31:25|0.0282
23:31:25|0.0282
23:31:27|0.02820367
23:31:28|0.02820367
23:31:28|0.02820367
23:31:29|0.02822467
23:31:30|0.02822467
23:31:32|0.02822467
23:31:33|0.02822466
23:31:34|0.02822466
23:31:35|0.02822466
23:31:36|0.02822466
23:31:37|0.0282
23:31:38|0.0282
23:31:39|0.02822467
23:31:40|0.02822467
23:31:41|0.02816729
23:31:42|0.02816729
23:31:43|0.02822398
23:31:44|0.02822398
23:31:45|0.02822398
23:31:46|0.02822398
23:31:47|0.02822398
23:31:48|0.02821792
23:31:49|0.02821792
23:31:50|0.02821792
23:31:51|0.02821792
23:31:52|0.02821792
23:31:53|0.02821792
23:31:54|0.02815321
23:31:55|0.02815679
23:31:56|0.02815679
23:31:57|0.02812948
23:31:58|0.02815695
23:31:59|0.02815695
23:32:00|0.02816488
23:32:01|0.02816488
23:32:02|0.02816488
23:32:03|0.02812958
23:32:04|0.02812958
23:32:05|0.02812958
23:32:06|0.02812958
23:32:07|0.02812958
23:32:08|0.02812958
23:32:09|0.02813541
23:32:10|0.02813541
23:32:12|0.02813541
23:32:13|0.02813541
23:32:14|0.02813541
23:32:15|0.02813541
23:32:16|0.02813541
23:32:17|0.02813541
23:32:18|0.02813541
23:32:20|0.02813541
23:32:20|0.02812958
23:32:21|0.02812958
23:32:22|0.02812958
23:32:23|0.0281156
23:32:24|0.0281156
23:32:25|0.0281156
23:32:26|0.0281156
23:32:27|0.0281156
23:32:28|0.0281156
23:32:29|0.0281156
23:32:30|0.0281156
23:32:31|0.0281156
23:32:32|0.0281125
23:32:33|0.0281125
23:32:34|0.0281125
23:32:35|0.0281125
23:32:36|0.0281125
23:32:37|0.0281067
23:32:38|0.0281067
23:32:39|0.0281067
23:32:40|0.02810666
23:32:41|0.02810666
23:32:42|0.02810664
23:32:43|0.02810664
23:32:44|0.02810664
23:32:45|0.02810664
23:32:46|0.02810664
23:32:47|0.02810664
23:32:48|0.02810664
23:32:49|0.02810664
23:32:50|0.0280678
23:32:51|0.02806472
23:32:52|0.02806472
23:32:53|0.02806472
23:32:54|0.02806472
23:32:55|0.02806472
23:32:56|0.02806451
23:32:57|0.02806451
23:32:58|0.02806451
23:32:59|0.02806451
23:33:00|0.02806451
23:33:01|0.02806452
23:33:02|0.0280625
23:33:03|0.0280625
23:33:04|0.02806451
23:33:05|0.02806451
23:33:06|0.02806451
23:33:07|0.02806451
23:33:08|0.02806451
23:33:10|0.02806451
23:33:11|0.02806451
23:33:12|0.02806451
23:33:14|0.02806451
23:33:14|0.02806451
23:33:15|0.02806451
23:33:17|0.02806451
23:33:18|0.02806451
23:33:19|0.02806451
23:33:20|0.02806451
23:33:21|0.02806451
23:33:23|0.02806451
23:33:23|0.02806451
23:33:24|0.02806251
23:33:26|0.02804307
23:33:26|0.02804307
23:33:28|0.02804307
23:33:29|0.02804307
23:33:30|0.02804307
23:33:31|0.02804307
23:33:31|0.02806529
23:33:33|0.02806529
23:33:33|0.02806529
23:33:34|0.02806529
23:33:35|0.02806529
23:33:36|0.028115
23:33:37|0.02806994
23:33:39|0.02806994
23:33:40|0.02806994
23:33:40|0.02806994
23:33:41|0.02806994
23:33:43|0.02806994
23:33:43|0.02806994
23:33:45|0.02806994
23:33:46|0.02806994
23:33:46|0.02806994
23:33:48|0.02806994
23:33:49|0.02806994
23:33:50|0.02806994
23:33:50|0.0281469
23:33:51|0.0281469
23:33:53|0.0281469
23:33:54|0.0281469
23:33:55|0.0281469
23:33:56|0.0281469
23:33:57|0.0281469
23:33:58|0.0280726
23:33:58|0.02806321
23:33:59|0.02805358
23:34:01|0.02806319
23:34:02|0.02801258
23:34:03|0.02801258
23:34:04|0.02801258
23:34:05|0.02801258
23:34:06|0.02801258
23:34:07|0.02804902
23:34:08|0.02804902
23:34:09|0.02800002
23:34:09|0.02800002
23:34:11|0.02800002
23:34:12|0.02803766
23:34:13|0.02803766
23:34:15|0.02800009
23:34:15|0.02800009
23:34:17|0.02800009
23:34:18|0.02800009
23:34:19|0.02800009
23:34:20|0.02800009
23:34:20|0.02800009
23:34:22|0.02800009
23:34:23|0.02800009
23:34:24|0.02800009
23:34:25|0.02800009
23:34:25|0.028
23:34:27|0.02804114
23:34:27|0.02804114
23:34:29|0.02804114
23:34:30|0.02804114
23:34:30|0.02804114
23:34:31|0.02804114
23:34:33|0.02804114
23:34:33|0.02804114
23:34:35|0.02804114
23:34:36|0.02804114
23:34:37|0.02804114
23:34:38|0.02804114
23:34:39|0.0279784
23:34:40|0.02796666
23:34:41|0.02796666
23:34:42|0.02796666
23:34:43|0.02796666
23:34:44|0.02796666
23:34:45|0.02796666
23:34:46|0.02795067
23:34:47|0.02795067
23:34:48|0.02795067
23:34:49|0.02795067
23:34:50|0.02795067
23:34:51|0.02795067
23:34:52|0.02795067
23:34:53|0.02795067
23:34:54|0.02795067
23:34:55|0.02795067
23:34:56|0.02795067
23:34:57|0.02795067
23:34:58|0.02795067
23:34:59|0.02796666
23:35:00|0.02796666
23:35:01|0.02796666
23:35:02|0.02796666
23:35:03|0.02796666
23:35:04|0.02794661
23:35:05|0.02794661
23:35:06|0.02794661
23:35:07|0.02794661
23:35:09|0.02794001
23:35:09|0.02794001
23:35:10|0.02794001
23:35:11|0.02794001
23:35:13|0.02794001
23:35:14|0.02794001
23:35:15|0.02794001
23:35:17|0.02794001
23:35:18|0.02794001
23:35:19|0.02794001
23:35:20|0.02794001
23:35:21|0.02794001
23:35:22|0.02797622
23:35:23|0.02797622
23:35:24|0.02797622
23:35:25|0.02797622
23:35:26|0.02797622
23:35:27|0.02797622
23:35:28|0.02796666
23:35:29|0.02796666
23:35:30|0.02796666
23:35:31|0.02796666
23:35:32|0.02796666
23:35:33|0.02796666
23:35:34|0.02796666
23:35:35|0.02796666
23:35:36|0.02796666
23:35:37|0.02796666
23:35:38|0.02796666
23:35:39|0.02796666
23:35:40|0.02796666
23:35:41|0.02793792
23:35:42|0.02793792
23:35:43|0.02793792
23:35:44|0.02793792
23:35:45|0.02792665
23:35:46|0.02792665
23:35:47|0.02792665
23:35:48|0.02792665
23:35:49|0.02792665
23:35:50|0.02792665
23:35:51|0.02793445
23:35:52|0.02793445
23:35:53|0.02793445
23:35:54|0.02793445
23:35:55|0.02793445
23:35:56|0.02793445
23:35:57|0.02793445
23:35:58|0.02793445
23:35:59|0.02793445
23:36:00|0.02793445
23:36:01|0.02793445
23:36:02|0.02793445
23:36:03|0.02795901
23:36:04|0.02795901
23:36:05|0.02795901
23:36:06|0.02795901
23:36:07|0.02797898
23:36:08|0.02797898
23:36:09|0.02797898
23:36:10|0.02797898
23:36:11|0.02797898
23:36:12|0.02797898
23:36:13|0.02797898
23:36:15|0.02797898
23:36:16|0.02800528
23:36:16|0.02800528
23:36:18|0.02800528
23:36:19|0.02800528
23:36:20|0.02800528
23:36:21|0.02800528
23:36:23|0.02800528
23:36:24|0.02800204
23:36:25|0.02800204
23:36:26|0.02798898
23:36:26|0.02798898
23:36:28|0.02798898
23:36:29|0.02798898
23:36:30|0.02798898
23:36:30|0.02798898
23:36:32|0.02798898
23:36:33|0.02798898
23:36:34|0.02798898
23:36:35|0.02798898
23:36:36|0.02798898
23:36:37|0.02798898
23:36:39|0.02798898
23:36:39|0.02798898
23:36:40|0.02798898
23:36:41|0.02798898
23:36:42|0.02798898
23:36:43|0.02798898
23:36:44|0.02798898
23:36:45|0.02798898
23:36:46|0.02798898
23:36:47|0.02798898
23:36:48|0.02798898
23:36:49|0.02798898
23:36:50|0.02798898
23:36:52|0.02798898
23:36:53|0.02801221
23:36:54|0.02801221
23:36:54|0.02801221
23:36:55|0.02801221
23:36:57|0.02801221
23:36:57|0.02802
23:36:58|0.02802
23:37:00|0.02802
23:37:00|0.02802112
23:37:02|0.02802112
23:37:02|0.02798209
23:37:04|0.02798209
23:37:05|0.02798209
23:37:06|0.02798898
23:37:07|0.02798898
23:37:08|0.02798898
23:37:09|0.02798898
23:37:10|0.02805132
23:37:11|0.02806451
23:37:13|0.02806451
23:37:13|0.02806451
23:37:15|0.02806451
23:37:16|0.02806451
23:37:17|0.02803728
23:37:18|0.02803728
23:37:20|0.02810627
23:37:21|0.02812903
23:37:22|0.02812941
23:37:23|0.02812941
23:37:23|0.02812941
23:37:25|0.02814406
23:37:26|0.02814406
23:37:27|0.02814406
23:37:28|0.02814406
23:37:29|0.02816274
23:37:30|0.02816274
23:37:31|0.02821398
23:37:32|0.02821398
23:37:33|0.02821182
23:37:34|0.02828749
23:37:35|0.02821949
23:37:36|0.02827196
23:37:37|0.02827196
23:37:38|0.02827196
23:37:39|0.02827196
23:37:40|0.02827196
23:37:41|0.02821929
23:37:42|0.02821929
23:37:43|0.02821924
23:37:44|0.02821924
23:37:45|0.02821924
23:37:46|0.0282561
23:37:47|0.0282561
23:37:48|0.0282561
23:37:49|0.0282561
23:37:50|0.0282561
23:37:51|0.0282561
23:37:52|0.0282561
23:37:53|0.02819354
23:37:54|0.02815323
23:37:55|0.02815323
23:37:56|0.02815323
23:37:57|0.02811947
23:37:58|0.02811947
23:37:59|0.02817213
23:38:00|0.02817213
23:38:01|0.02817213
23:38:02|0.02819354
23:38:03|0.02819354
23:38:04|0.02819354
23:38:05|0.02819354
23:38:06|0.02819354
23:38:08|0.02819354
23:38:08|0.02819354
23:38:09|0.02819354
23:38:10|0.02819354
23:38:11|0.02819354
23:38:12|0.02819354
23:38:13|0.02819354
23:38:14|0.02819354
23:38:16|0.02818491
23:38:16|0.02818491
23:38:18|0.02818491
23:38:19|0.02818491
23:38:20|0.02818491
23:38:21|0.02820798
23:38:22|0.02820798
23:38:24|0.02820798
23:38:25|0.02820798
23:38:26|0.02820797
23:38:26|0.02820797
23:38:27|0.02815266
23:38:28|0.02815266
23:38:30|0.02815266
23:38:31|0.02815266
23:38:32|0.02815266
23:38:33|0.02815266
23:38:34|0.02815266
23:38:35|0.02815266
23:38:36|0.02815254
23:38:37|0.02815266
23:38:38|0.02815266
23:38:39|0.02812903
23:38:40|0.02812903
23:38:41|0.02811561
23:38:42|0.02811559
23:38:43|0.02811559
23:38:44|0.02811559
23:38:45|0.02811559
23:38:46|0.02811559
23:38:47|0.02811559
23:38:48|0.02811508
23:38:49|0.02811508
23:38:50|0.02811508
23:38:51|0.02811508
23:38:52|0.02811508
23:38:53|0.02811508
23:38:54|0.02811508
23:38:55|0.02811508
23:38:56|0.02811508
23:38:57|0.0281262
23:38:58|0.0281262
23:38:59|0.0281262
23:39:00|0.0281262
23:39:01|0.0281262
23:39:02|0.0281262
23:39:03|0.0281262
23:39:04|0.0281262
23:39:05|0.02813932
23:39:07|0.02813932
23:39:07|0.02813932
23:39:09|0.02813932
23:39:09|0.02813932
23:39:11|0.02817999
23:39:12|0.02811563
23:39:13|0.02811563
23:39:14|0.02811563
23:39:14|0.02811563
23:39:15|0.02811563
23:39:17|0.02811508
23:39:18|0.02811508
23:39:19|0.02811563
23:39:20|0.02811563
23:39:22|0.02811563
23:39:22|0.02811563
23:39:23|0.02811563
23:39:24|0.02811563
23:39:25|0.02811563
23:39:26|0.02811563
23:39:27|0.02811563
23:39:28|0.02811563
23:39:29|0.02811563
23:39:30|0.02811563
23:39:31|0.0281
23:39:32|0.02815238
23:39:33|0.02815238
23:39:34|0.02815238
23:39:35|0.02815238
23:39:36|0.02815238
23:39:37|0.02815238
23:39:38|0.02815238
23:39:39|0.02815238
23:39:40|0.02815238
23:39:41|0.02815238
23:39:42|0.02815238
23:39:43|0.02815238
23:39:44|0.02815238
23:39:45|0.02815238
23:39:46|0.02814827
23:39:48|0.02811564
23:39:49|0.02811564
23:39:49|0.02811564
23:39:50|0.02811564
23:39:51|0.02811564
23:39:52|0.02819999
23:39:54|0.02819999
23:39:54|0.02819999
23:39:56|0.02819999
23:39:57|0.02819999
23:39:58|0.02819999
23:39:58|0.02819999
23:39:59|0.02819999
23:40:00|0.02819999
23:40:02|0.02818114
23:40:03|0.02818114
23:40:04|0.02818114
23:40:05|0.02818114
23:40:06|0.02814827
23:40:07|0.02811563
23:40:08|0.02811563
23:40:10|0.02812946
23:40:10|0.02812946
23:40:11|0.02812946
23:40:12|0.02812946
23:40:13|0.02812946
23:40:14|0.02812946
23:40:15|0.02812946
23:40:16|0.02812946
23:40:18|0.02808
23:40:18|0.02808
23:40:20|0.02808
23:40:21|0.02808
23:40:22|0.02806451
23:40:23|0.02805951
23:40:25|0.02805951
23:40:25|0.02807999
23:40:27|0.02805832
23:40:28|0.02805413
23:40:29|0.02805413
23:40:29|0.02805029
23:40:30|0.02805029
23:40:31|0.02805029
23:40:32|0.02805029
23:40:33|0.02805029
23:40:35|0.02804288
23:40:36|0.02804288
23:40:36|0.02804288
23:40:38|0.02804288
23:40:38|0.02804288
23:40:39|0.02804288
23:40:40|0.02804288
23:40:41|0.02805832
23:40:43|0.02805832
23:40:43|0.02805832
23:40:44|0.02805832
23:40:45|0.02805832
23:40:47|0.02805832
23:40:47|0.02805832
23:40:49|0.02805832
23:40:49|0.02805832
23:40:51|0.02805832
23:40:51|0.02805832
23:40:53|0.02803553
23:40:53|0.02805832
23:40:54|0.02805832
23:40:56|0.02805832
23:40:56|0.02805832
23:40:57|0.02805832
23:40:58|0.02805832
23:40:59|0.02805832
23:41:01|0.02802779
23:41:02|0.02802779
23:41:03|0.02802779
23:41:04|0.02802779
23:41:06|0.02802779
23:41:06|0.02802779
23:41:07|0.02802779
23:41:08|0.02809013
23:41:09|0.02809013
23:41:10|0.02809013
23:41:11|0.02809013
23:41:12|0.02809013
23:41:13|0.02805834
23:41:14|0.02811719
23:41:15|0.02811719
23:41:16|0.02811716
23:41:17|0.02812903
23:41:19|0.0281532
23:41:20|0.0281532
23:41:21|0.0281532
23:41:22|0.0281532
23:41:23|0.0281532
23:41:25|0.0281532
23:41:25|0.0281532
23:41:27|0.0281532
23:41:28|0.0281532
23:41:29|0.0281532
23:41:30|0.0281532
23:41:31|0.0281532
23:41:32|0.0281532
23:41:33|0.0281532
23:41:34|0.0281532
23:41:35|0.0281532
23:41:36|0.0281532
23:41:37|0.028144
23:41:38|0.028144
23:41:39|0.028144
23:41:40|0.028144
23:41:41|0.028144
23:41:42|0.02814266
23:41:43|0.02814266
23:41:44|0.02814266
23:41:45|0.02811457
23:41:46|0.02807214
23:41:47|0.02807214
23:41:48|0.02807214
23:41:49|0.02807214
23:41:50|0.02806451
23:41:51|0.02806451
23:41:52|0.02806451
23:41:53|0.02806451
23:41:54|0.02806451
23:41:55|0.02806451
23:41:56|0.02806451
23:41:57|0.02806451
23:41:58|0.02806451
23:41:59|0.02806451
23:42:00|0.02804273
23:42:01|0.0280198
23:42:02|0.0280198
23:42:03|0.02801526
23:42:05|0.028
23:42:05|0.028
23:42:06|0.02800001
23:42:07|0.02800001
23:42:08|0.02800001
23:42:09|0.02800001
23:42:10|0.02800001
23:42:12|0.02800001
23:42:13|0.02800001
23:42:13|0.02800001
23:42:15|0.02800001
23:42:16|0.02800001
23:42:17|0.02800001
23:42:17|0.02800001
23:42:18|0.0280394
23:42:20|0.0280394
23:42:21|0.0280394
23:42:22|0.02800003
23:42:24|0.02800003
23:42:24|0.02800003
23:42:25|0.02800003
23:42:26|0.02800003
23:42:28|0.02800003
23:42:28|0.02800003
23:42:29|0.02800003
23:42:30|0.02799045
23:42:31|0.02798666
23:42:33|0.02797392
23:42:33|0.02799702
23:42:34|0.02799702
23:42:35|0.02799702
23:42:37|0.02799913
23:42:38|0.02799913
23:42:38|0.02799913
23:42:40|0.02799913
23:42:41|0.02802257
23:42:41|0.02803489
23:42:42|0.02804954
23:42:43|0.02804954
23:42:45|0.02804954
23:42:45|0.02804954
23:42:46|0.02806612
23:42:47|0.02806612
23:42:49|0.02808
23:42:49|0.02808
23:42:51|0.02800147
23:42:51|0.02800147
23:42:52|0.02800147
23:42:54|0.02800147
23:42:54|0.02800147
23:42:55|0.02800147
23:42:57|0.02800956
23:42:58|0.02800956
23:42:59|0.02800956
23:43:00|0.02800956
23:43:00|0.02800956
23:43:02|0.02800956
23:43:03|0.02800956
23:43:04|0.02800956
23:43:05|0.02806392
23:43:06|0.02806392
23:43:07|0.02806392
23:43:09|0.02808554
23:43:09|0.02808554
23:43:10|0.02808554
23:43:11|0.02808002
23:43:13|0.02808002
23:43:13|0.02811559
23:43:15|0.02812263
23:43:16|0.02812263
23:43:17|0.02808
23:43:17|0.02808
23:43:18|0.02813293
23:43:20|0.02813293
23:43:21|0.02813293
23:43:22|0.02813293
23:43:23|0.02812263
23:43:25|0.02812263
23:43:25|0.02813293
23:43:26|0.02813293
23:43:27|0.02814406
23:43:28|0.02812894
23:43:29|0.02812894
23:43:31|0.02812894
23:43:31|0.02812894
23:43:33|0.02812263
23:43:34|0.02812263
23:43:34|0.02812263
23:43:36|0.02812263
23:43:37|0.02812263
23:43:38|0.02816
23:43:38|0.02816
23:43:40|0.02816
23:43:41|0.02812275
23:43:41|0.02812275
23:43:43|0.02812275
23:43:44|0.02812275
23:43:45|0.02812275
23:43:46|0.02812275
23:43:47|0.02812275
23:43:48|0.02812275
23:43:49|0.02812275
23:43:50|0.02812275
23:43:51|0.02812275
23:43:52|0.02812275
23:43:53|0.02812275
23:43:54|0.02812275
23:43:55|0.02812275
23:43:56|0.02812263
23:43:57|0.02812263
23:43:58|0.02812263
23:43:59|0.02812263
23:44:00|0.02812263
23:44:01|0.02812263
23:44:02|0.02812263
23:44:03|0.02813714
23:44:04|0.02813714
23:44:05|0.02813714
23:44:06|0.02813714
23:44:07|0.02815566
23:44:08|0.02815566
23:44:09|0.02815566
23:44:10|0.02817143
23:44:11|0.02818
23:44:12|0.02818
23:44:13|0.02818
23:44:14|0.02818
23:44:15|0.02818
23:44:16|0.02818114
23:44:17|0.02818114
23:44:18|0.02818
23:44:19|0.02818
23:44:20|0.02818
23:44:21|0.02818
23:44:22|0.02818
23:44:23|0.02818
23:44:25|0.02818
23:44:25|0.02818
23:44:27|0.02818
23:44:28|0.02816001
23:44:29|0.02816
23:44:30|0.02816
23:44:31|0.02816
23:44:32|0.02816
23:44:33|0.02816
23:44:34|0.02816
23:44:36|0.02816
23:44:36|0.02816
23:44:37|0.02816
23:44:38|0.02816
23:44:39|0.02816
23:44:41|0.02816
23:44:42|0.02816
23:44:43|0.02815
23:44:43|0.02815
23:44:45|0.02815
23:44:45|0.02815
23:44:47|0.02815
23:44:48|0.02815
23:44:49|0.02815
23:44:50|0.02815
23:44:51|0.02815
23:44:51|0.02815
23:44:53|0.02816
23:44:54|0.02816
23:44:55|0.02816
23:44:56|0.02816
23:44:57|0.02818931
23:44:58|0.02820145
23:44:59|0.02820145
23:45:00|0.02820145
23:45:01|0.02820145
23:45:02|0.02820145
23:45:03|0.02816
23:45:04|0.02816
23:45:05|0.02816
23:45:06|0.02816
23:45:07|0.02816
23:45:09|0.02816
23:45:09|0.02816
23:45:11|0.02816
23:45:12|0.02816
23:45:13|0.02816
23:45:13|0.02816
23:45:14|0.02816
23:45:16|0.02816
23:45:17|0.02816
23:45:18|0.02816
23:45:19|0.02818399
23:45:20|0.02818399
23:45:21|0.02818399
23:45:22|0.02818399
23:45:23|0.02819523
23:45:24|0.02819523
23:45:25|0.02817457
23:45:26|0.02815014
23:45:27|0.02815014
23:45:28|0.02815014
23:45:29|0.02810512
23:45:30|0.02810512
23:45:32|0.02810512
23:45:33|0.02810512
23:45:33|0.02810512
23:45:35|0.02815012
23:45:36|0.02815012
23:45:37|0.02815012
23:45:38|0.02815012
23:45:39|0.02815012
23:45:40|0.02815012
23:45:41|0.02815012
23:45:42|0.02815012
23:45:44|0.02815012
23:45:44|0.02815012
23:45:46|0.02815012
23:45:47|0.02815011
23:45:48|0.02815011
23:45:49|0.02815011
23:45:50|0.02815011
23:45:51|0.02815011
23:45:52|0.02815011
23:45:53|0.02815011
23:45:54|0.02815011
23:45:55|0.02815011
23:45:56|0.02815011
23:45:57|0.02815011
23:45:58|0.02815011
23:45:59|0.02809971
23:46:00|0.02806107
23:46:01|0.02806107
23:46:02|0.02806107
23:46:03|0.02806107
23:46:04|0.02806107
23:46:05|0.02806107
23:46:06|0.02806107
23:46:07|0.02806107
23:46:09|0.02804
23:46:09|0.02804
23:46:10|0.02804
23:46:11|0.02804
23:46:12|0.02804
23:46:13|0.02804
23:46:15|0.02804
23:46:16|0.02804
23:46:17|0.02804
23:46:18|0.02803999
23:46:19|0.02801767
23:46:19|0.02801767
23:46:20|0.02801767
23:46:22|0.02801767
23:46:22|0.02801767
23:46:24|0.02801767
23:46:26|0.02801767
23:46:26|0.0280035
23:46:27|0.0280035
23:46:28|0.0280035
23:46:29|0.0280035
23:46:31|0.0280035
23:46:31|0.0280035
23:46:33|0.0280035
23:46:33|0.0280035
23:46:34|0.0280035
23:46:36|0.02801767
23:46:37|0.02801767
23:46:38|0.02801767
23:46:39|0.02801767
23:46:40|0.02801767
23:46:41|0.02801767
23:46:42|0.02804765
23:46:43|0.02804765
23:46:44|0.02804765
23:46:45|0.02804765
23:46:46|0.02804765
23:46:47|0.02804765
23:46:48|0.02804765
23:46:49|0.02804765
23:46:50|0.02804765
23:46:51|0.02804765
23:46:53|0.02804765
23:46:53|0.02804765
23:46:54|0.02804765
23:46:55|0.02804765
23:46:56|0.02804765
23:46:57|0.02804765
23:46:58|0.02807608
23:46:59|0.02808554
23:47:00|0.0280999
23:47:01|0.0280999
23:47:02|0.02809982
23:47:03|0.02807718
23:47:04|0.02807718
23:47:06|0.02807718
23:47:06|0.02807718
23:47:08|0.02807718
23:47:08|0.02801802
23:47:10|0.02801802
23:47:11|0.02801802
23:47:12|0.02801802
23:47:12|0.02801802
23:47:14|0.02801802
23:47:15|0.02801802
23:47:15|0.02801802
23:47:17|0.02801802
23:47:17|0.02801802
23:47:19|0.02801802
23:47:19|0.02806811
23:47:21|0.02806811
23:47:21|0.02806811
23:47:22|0.02806811
23:47:23|0.02806138
23:47:25|0.02806138
23:47:26|0.02806138
23:47:26|0.02806138
23:47:28|0.02806138
23:47:29|0.02806138
23:47:30|0.02806138
23:47:31|0.02806138
23:47:33|0.02806138
23:47:33|0.02806138
23:47:34|0.02806138
23:47:35|0.02806138
23:47:36|0.02806138
23:47:37|0.02806138
23:47:39|0.02806138
23:47:40|0.02803235
23:47:41|0.02803235
23:47:42|0.02803235
23:47:42|0.02802211
23:47:43|0.02802211
23:47:44|0.02802211
23:47:46|0.02802211
23:47:46|0.02802211
23:47:48|0.02802211
23:47:48|0.02802211
23:47:50|0.02806135
23:47:50|0.02806135
23:47:52|0.02806135
23:47:53|0.02806135
23:47:54|0.02806135
23:47:55|0.02806135
23:47:56|0.02806135
23:47:56|0.02806135
23:47:58|0.02803235
23:47:58|0.02803878
23:47:59|0.02803878
23:48:01|0.02803878
23:48:02|0.028032
23:48:04|0.028032
23:48:04|0.028032
23:48:05|0.028032
23:48:06|0.028032
23:48:07|0.02802217
23:48:08|0.02802217
23:48:09|0.02806601
23:48:11|0.02807303
23:48:12|0.02807303
23:48:13|0.02807303
23:48:15|0.02808554
23:48:15|0.0281
23:48:16|0.0281
23:48:17|0.0281
23:48:18|0.0281
23:48:19|0.0281
23:48:20|0.0281
23:48:21|0.0281
23:48:22|0.0281
23:48:23|0.0281
23:48:24|0.0281
23:48:25|0.0281
23:48:26|0.0281
23:48:27|0.0281
23:48:29|0.02807759
23:48:30|0.02807759
23:48:31|0.02812032
23:48:32|0.02812032
23:48:33|0.02812032
23:48:35|0.02810008
23:48:35|0.02810008
23:48:36|0.02810008
23:48:37|0.02810008
23:48:38|0.02810008
23:48:39|0.02810008
23:48:40|0.02810008
23:48:42|0.02810008
23:48:43|0.02810008
23:48:43|0.02810008
23:48:45|0.02810008
23:48:45|0.02810008
23:48:47|0.02810002
23:48:48|0.02812903
23:48:49|0.02812903
23:48:50|0.02812903
23:48:51|0.02812903
23:48:52|0.02812903
23:48:53|0.02812902
23:48:54|0.02812902
23:48:55|0.0281
23:48:56|0.02810001
23:48:57|0.02800601
23:48:58|0.02800601
23:48:59|0.02800601
23:49:00|0.02800601
23:49:01|0.02792891
23:49:02|0.02792891
23:49:03|0.02792891
23:49:04|0.02792891
23:49:05|0.02793327
23:49:06|0.02793327
23:49:07|0.02793327
23:49:08|0.02793327
23:49:10|0.02796899
23:49:10|0.02797205
23:49:11|0.02797205
23:49:12|0.02797205
23:49:13|0.02797205
23:49:14|0.02797986
23:49:15|0.02797986
23:49:16|0.02797205
23:49:17|0.02797205
23:49:18|0.02797205
23:49:19|0.02797205
23:49:20|0.02800596
23:49:21|0.02800596
23:49:22|0.02800596
23:49:23|0.02800596
23:49:24|0.02794853
23:49:25|0.02794853
23:49:27|0.02794853
23:49:28|0.02794853
23:49:29|0.02794853
23:49:30|0.02794853
23:49:31|0.02794853
23:49:32|0.02794853
23:49:34|0.02794853
23:49:34|0.02798
23:49:36|0.02800577
23:49:37|0.02800577
23:49:38|0.02800577
23:49:38|0.02800577
23:49:40|0.02800577
23:49:41|0.02801802
23:49:42|0.02801802
23:49:43|0.02801802
23:49:44|0.02801802
23:49:45|0.02801802
23:49:46|0.02801802
23:49:47|0.02802
23:49:48|0.02802
23:49:49|0.02802
23:49:50|0.02802
23:49:51|0.02802
23:49:52|0.02802
23:49:53|0.02802
23:49:54|0.02802
23:49:55|0.02802
23:49:56|0.02802
23:49:57|0.02802
23:49:58|0.02802
23:49:59|0.0280499
23:50:00|0.0280499
23:50:01|0.0280499
23:50:02|0.0280499
23:50:03|0.0280499
23:50:04|0.0280499
23:50:05|0.0280499
23:50:06|0.0280499
23:50:07|0.0280499
23:50:08|0.0280499
23:50:09|0.02804973
23:50:10|0.02804973
23:50:11|0.02804973
23:50:13|0.02804973
23:50:13|0.02804973
23:50:14|0.02800243
23:50:15|0.02800243
23:50:17|0.02800824
23:50:17|0.02800824
23:50:19|0.02800242
23:50:20|0.02800242
23:50:21|0.02800242
23:50:22|0.02794
23:50:23|0.02794
23:50:23|0.02794
23:50:25|0.02794
23:50:26|0.02794
23:50:26|0.02794
23:50:28|0.02794681
23:50:30|0.0280198
23:50:30|0.0280198
23:50:31|0.0280198
23:50:33|0.02795067
23:50:34|0.02795067
23:50:35|0.02795067
23:50:36|0.02795067
23:50:37|0.02795067
23:50:39|0.02795067
23:50:39|0.02795067
23:50:40|0.02795067
23:50:41|0.02795067
23:50:42|0.02795067
23:50:43|0.02795067
23:50:44|0.02795067
23:50:45|0.02795067
23:50:46|0.02795067
23:50:47|0.02793995
23:50:48|0.02793995
23:50:49|0.02793995
23:50:50|0.02793995
23:50:51|0.02793995
23:50:52|0.02793995
23:50:53|0.02793995
23:50:54|0.02793995
23:50:55|0.02795067
23:50:56|0.02795066
23:50:57|0.02795066
23:50:58|0.02795066
23:50:59|0.02795066
23:51:00|0.02795066
23:51:02|0.02795066
23:51:02|0.02795066
23:51:04|0.02795066
23:51:05|0.02795066
23:51:06|0.02795066
23:51:07|0.02795066
23:51:08|0.02795066
23:51:09|0.02795066
23:51:10|0.02795066
23:51:11|0.02795066
23:51:12|0.02795066
23:51:13|0.02800079
23:51:14|0.02800079
23:51:15|0.02800079
23:51:16|0.02800079
23:51:18|0.02800521
23:51:18|0.02800521
23:51:19|0.02800521
23:51:21|0.02801747
23:51:22|0.02801747
23:51:23|0.02801747
23:51:24|0.02801747
23:51:25|0.02801747
23:51:26|0.02801802
23:51:26|0.02801802
23:51:27|0.02801802
23:51:29|0.02802
23:51:31|0.02802
23:51:31|0.02802
23:51:33|0.02802
23:51:33|0.02802
23:51:35|0.02802
23:51:35|0.02802
23:51:37|0.02802
23:51:38|0.02802
23:51:39|0.02802
23:51:40|0.02802
23:51:41|0.02802
23:51:42|0.02802
23:51:43|0.02802
23:51:44|0.02802
23:51:45|0.02802003
23:51:46|0.02802003
23:51:47|0.02802003
23:51:48|0.02802003
23:51:50|0.02802003
23:51:50|0.02802003
23:51:51|0.02802003
23:51:52|0.02797152
23:51:53|0.02797152
23:51:55|0.02797152
23:51:56|0.02797152
23:51:56|0.02797152
23:51:57|0.02797152
23:51:58|0.02797152
23:51:59|0.02797152
23:52:00|0.02797152
23:52:02|0.02797155
23:52:02|0.02797155
23:52:04|0.02797155
23:52:05|0.02797155
23:52:06|0.02797155
23:52:07|0.02797155
23:52:08|0.02797155
23:52:10|0.02797155
23:52:11|0.02797155
23:52:12|0.0280274
23:52:13|0.0280274
23:52:13|0.02802983
23:52:15|0.02802118
23:52:16|0.02802118
23:52:16|0.02802118
23:52:18|0.02802118
23:52:18|0.02802118
23:52:20|0.02802118
23:52:21|0.02802118
23:52:21|0.02802118
23:52:22|0.02802118
23:52:23|0.02802118
23:52:25|0.02801172
23:52:25|0.02801172
23:52:27|0.02800428
23:52:28|0.02800373
23:52:29|0.02800373
23:52:30|0.02800373
23:52:31|0.02800373
23:52:32|0.02800373
23:52:33|0.02799542
23:52:34|0.02799542
23:52:35|0.02797155
23:52:36|0.02797156
23:52:37|0.02797156
23:52:38|0.02797156
23:52:39|0.02797156
23:52:40|0.02797156
23:52:42|0.02797156
23:52:43|0.02797156
23:52:44|0.02797156
23:52:44|0.02797156
23:52:45|0.02797156
23:52:46|0.02797201
23:52:47|0.02797201
23:52:48|0.02797201
23:52:50|0.02797201
23:52:50|0.02797201
23:52:51|0.02797201
23:52:52|0.02797197
23:52:54|0.02797197
23:52:54|0.02797197
23:52:55|0.02797197
23:52:57|0.02797555
23:52:58|0.02797555
23:52:59|0.02797555
23:52:59|0.02797532
23:53:00|0.02797532
23:53:02|0.02797532
23:53:03|0.02797532
23:53:04|0.02797532
23:53:05|0.02797532
23:53:05|0.02797532
23:53:07|0.02797532
23:53:07|0.02797539
23:53:09|0.02797539
23:53:10|0.02797539
23:53:11|0.02797539
23:53:12|0.02797539
23:53:13|0.02797539
23:53:14|0.02797539
23:53:15|0.02797539
23:53:16|0.02797539
23:53:17|0.02802983
23:53:18|0.02802983
23:53:19|0.02802983
23:53:20|0.02802983
23:53:21|0.02802983
23:53:22|0.02802983
23:53:23|0.0280195
23:53:24|0.0280195
23:53:25|0.0280195
23:53:26|0.0280195
23:53:27|0.0280195
23:53:28|0.0280195
23:53:29|0.02804992
23:53:30|0.02804992
23:53:32|0.02804991
23:53:33|0.02804991
23:53:34|0.02804991
23:53:35|0.02804991
23:53:36|0.02808554
23:53:38|0.02808554
23:53:38|0.02808554
23:53:40|0.02808554
23:53:41|0.02808554
23:53:42|0.02808554
23:53:43|0.02808554
23:53:44|0.02804433
23:53:45|0.02804433
23:53:46|0.02804433
23:53:47|0.02804433
23:53:49|0.02804433
23:53:50|0.02804424
23:53:51|0.02804424
23:53:52|0.02804424
23:53:53|0.02804424
23:53:53|0.02804424
23:53:55|0.02804424
23:53:56|0.02804424
23:53:57|0.02804424
23:53:58|0.02804424
23:53:59|0.02804424
23:54:00|0.02804424
23:54:01|0.02801318
23:54:02|0.02801318
23:54:02|0.02801318
23:54:04|0.02801318
23:54:05|0.02801318
23:54:06|0.02798409
23:54:07|0.02803185
23:54:08|0.02803185
23:54:09|0.02803185
23:54:10|0.02803185
23:54:11|0.02803185
23:54:12|0.02801537
23:54:13|0.02801537
23:54:14|0.02801537
23:54:16|0.02800464
23:54:16|0.02800464
23:54:18|0.02800464
23:54:19|0.02800464
23:54:19|0.02800464
23:54:21|0.02800464
23:54:21|0.02800464
23:54:23|0.02800464
23:54:24|0.02800464
23:54:25|0.02800464
23:54:25|0.02800464
23:54:27|0.02799554
23:54:28|0.02799554
23:54:29|0.02799554
23:54:30|0.02799554
23:54:30|0.02799554
23:54:31|0.02799554
23:54:33|0.02801146
23:54:34|0.02801146
23:54:35|0.02801146
23:54:36|0.02801146
23:54:37|0.02801146
23:54:38|0.02801146
23:54:39|0.02801146
23:54:40|0.02801146
23:54:42|0.02806451
23:54:43|0.02806451
23:54:44|0.02806451
23:54:44|0.02806451
23:54:45|0.02806451
23:54:46|0.02806862
23:54:48|0.02806862
23:54:48|0.02806862
23:54:49|0.02806862
23:54:51|0.02806862
23:54:52|0.02806862
23:54:53|0.02806862
23:54:54|0.02806862
23:54:55|0.02806862
23:54:56|0.02806862
23:54:57|0.02806862
23:54:58|0.02801768
23:54:59|0.02807148
23:55:00|0.02807148
23:55:01|0.02807148
23:55:02|0.02807148
23:55:03|0.02805848
23:55:05|0.02805848
23:55:06|0.02805848
23:55:06|0.02805848
23:55:07|0.02805849
23:55:08|0.02805849
23:55:09|0.02805849
23:55:10|0.02805849
23:55:12|0.02805849
23:55:13|0.02801807
23:55:14|0.02801807
23:55:15|0.02801807
23:55:16|0.02801807
23:55:17|0.02801807
23:55:17|0.02801807
23:55:18|0.02801807
23:55:20|0.02801807
23:55:20|0.02801807
23:55:22|0.02801807
23:55:23|0.0280649
23:55:23|0.0280649
23:55:25|0.0280649
23:55:25|0.0280649
23:55:27|0.0280649
23:55:28|0.0280649
23:55:28|0.0280649
23:55:30|0.0280649
23:55:30|0.0280649
23:55:32|0.0280649
23:55:33|0.0280649
23:55:34|0.0280649
23:55:34|0.0280649
23:55:36|0.0280754
23:55:37|0.0280754
23:55:38|0.0280754
23:55:39|0.0280754
23:55:40|0.028078
23:55:41|0.02808554
23:55:42|0.02808554
23:55:43|0.02808554
23:55:44|0.02808554
23:55:45|0.02808554
23:55:46|0.02808554
23:55:47|0.02809333
23:55:48|0.02809333
23:55:49|0.02809333
23:55:50|0.02809333
23:55:51|0.02811
23:55:52|0.02811
23:55:53|0.02811
23:55:54|0.02808574
23:55:55|0.02808574
23:55:56|0.02808574
23:55:57|0.02808574
23:55:58|0.02808574
23:55:59|0.02808581
23:56:01|0.02811809
23:56:01|0.02811809
23:56:02|0.02811809
23:56:03|0.02811809
23:56:04|0.02808607
23:56:05|0.02808607
23:56:07|0.02808607
23:56:07|0.02808607
23:56:08|0.02808607
23:56:09|0.0280861
23:56:11|0.0280861
23:56:12|0.0280861
23:56:13|0.0280861
23:56:14|0.0280861
23:56:15|0.0280861
23:56:16|0.0280861
23:56:17|0.0280861
23:56:18|0.0280861
23:56:19|0.0280861
23:56:20|0.02811809
23:56:21|0.02808635
23:56:22|0.02808635
23:56:23|0.02812917
23:56:24|0.02809083
23:56:25|0.02814147
23:56:26|0.02814643
23:56:28|0.02810007
23:56:28|0.02810007
23:56:29|0.02810007
23:56:30|0.02810007
23:56:31|0.02810007
23:56:32|0.02810007
23:56:34|0.02814642
23:56:35|0.02814642
23:56:36|0.02814642
23:56:37|0.02814642
23:56:38|0.02814642
23:56:38|0.02814642
23:56:40|0.02814642
23:56:42|0.02814642
23:56:43|0.02815751
23:56:43|0.02815751
23:56:44|0.02814643
23:56:46|0.02814643
23:56:47|0.02814643
23:56:48|0.02814643
23:56:49|0.02813951
23:56:50|0.02813951
23:56:51|0.02813951
23:56:52|0.02813951
23:56:53|0.02813951
23:56:54|0.02813951
23:56:55|0.02813951
23:56:55|0.02813951
23:56:56|0.02813951
23:56:58|0.02813951
23:56:59|0.02813951
23:57:00|0.02813951
23:57:00|0.02813951
23:57:02|0.02813951
23:57:03|0.02813951
23:57:04|0.02813596
23:57:05|0.02813596
23:57:06|0.0281305
23:57:07|0.0281305
23:57:09|0.0281305
23:57:09|0.0281305
23:57:10|0.02813484
23:57:11|0.02813484
23:57:12|0.02813484
23:57:13|0.02813484
23:57:14|0.02812748
23:57:15|0.02812748
23:57:16|0.02812748
23:57:17|0.02812748
23:57:18|0.02813801
23:57:19|0.02816274
23:57:20|0.02816274
23:57:21|0.02816274
23:57:22|0.02818
23:57:23|0.02818
23:57:25|0.02813712
23:57:25|0.02817599
23:57:27|0.02817599
23:57:28|0.02817599
23:57:28|0.02817599
23:57:30|0.02813711
23:57:30|0.02813711
23:57:32|0.02813711
23:57:32|0.02813711
23:57:33|0.02813711
23:57:35|0.02813711
23:57:36|0.02813711
23:57:38|0.02813711
23:57:38|0.02813711
23:57:40|0.02813711
23:57:40|0.02813711
23:57:41|0.02817545
23:57:43|0.02817545
23:57:44|0.02817545
23:57:44|0.02817545
23:57:46|0.02817545
23:57:47|0.02817545
23:57:47|0.02817545
23:57:49|0.02817545
23:57:49|0.02817545
23:57:51|0.02813487
23:57:52|0.02813487
23:57:52|0.028178
23:57:53|0.028178
23:57:54|0.028178
23:57:56|0.028178
23:57:57|0.02817997
23:57:58|0.02817997
23:57:58|0.02817997
23:58:00|0.02817997
23:58:01|0.02817997
23:58:01|0.028182
23:58:03|0.028182
23:58:04|0.028182
23:58:05|0.028182
23:58:06|0.028182
23:58:07|0.0282
23:58:08|0.0282
23:58:09|0.0282
23:58:11|0.0282
23:58:11|0.0282
23:58:12|0.0282
23:58:13|0.0282
23:58:14|0.0282
23:58:15|0.0282
23:58:16|0.0282
23:58:17|0.0282
23:58:18|0.0282
23:58:19|0.0282
23:58:20|0.0282
23:58:21|0.0282
23:58:22|0.0282
23:58:23|0.0282
23:58:24|0.0282
23:58:25|0.0282
23:58:26|0.0282
23:58:27|0.02817081
23:58:28|0.02817081
23:58:29|0.02820605
23:58:30|0.02820605
23:58:31|0.02821782
23:58:32|0.02821782
23:58:33|0.02821782
23:58:34|0.02821782
23:58:36|0.02821782
23:58:37|0.02821782
23:58:38|0.02821726
23:58:39|0.02821726
23:58:41|0.02821726
23:58:41|0.02823512
23:58:43|0.02823512
23:58:44|0.02823512
23:58:44|0.02823512
23:58:45|0.02821726
23:58:46|0.02821726
23:58:48|0.02821726
23:58:49|0.02823512
23:58:50|0.02823512
23:58:51|0.02823512
23:58:52|0.02823512
23:58:53|0.02823512
23:58:53|0.02823512
23:58:56|0.02821722
23:58:56|0.02821722
23:58:57|0.02821722
23:58:58|0.02817082
23:58:59|0.02817082
23:59:00|0.02820862
23:59:01|0.02820862
23:59:03|0.02820862
23:59:04|0.02820862
23:59:05|0.02820862
23:59:06|0.02820862
23:59:08|0.0282307
23:59:09|0.0282307
23:59:09|0.0282307
23:59:11|0.0282307
23:59:11|0.0282307
23:59:13|0.02823064
23:59:14|0.02823064
23:59:15|0.02823064
23:59:16|0.02823064
23:59:16|0.02823064
23:59:18|0.02814537
23:59:19|0.02814537
23:59:19|0.02815136
23:59:20|0.02815136
23:59:21|0.02815136
23:59:22|0.02815136
23:59:23|0.02807654
23:59:25|0.02807654
23:59:26|0.02807654
23:59:26|0.02807654
23:59:27|0.02807654
23:59:29|0.02807654
23:59:30|0.02807654
23:59:31|0.02807654
23:59:32|0.02807654
23:59:33|0.02807697
23:59:34|0.02807697
23:59:34|0.02807697
23:59:36|0.02807697
23:59:37|0.02807697
23:59:38|0.02809455
23:59:40|0.02809455
23:59:41|0.02809455
23:59:42|0.02809663
23:59:43|0.02809455
23:59:44|0.02809455
23:59:45|0.02809455
23:59:46|0.02809455
23:59:47|0.02809455
23:59:48|0.02809455
23:59:49|0.02809455
23:59:50|0.02809455
23:59:51|0.02809455
23:59:52|0.02809455
23:59:53|0.02809455
23:59:54|0.02809455
23:59:55|0.02809455
23:59:57|0.02813644
23:59:58|0.02813644
23:59:59|0.02813644