00:00:01|0.03034
00:00:02|0.03034
00:00:03|0.03034
00:00:04|0.03036222
00:00:05|0.03034004
00:00:06|0.03037376
00:00:07|0.03034568
00:00:08|0.03034049
00:00:09|0.03032001
00:00:10|0.03032001
00:00:11|0.03032001
00:00:12|0.03034249
00:00:13|0.03034456
00:00:14|0.03035986
00:00:15|0.03038407
00:00:16|0.03037886
00:00:17|0.03037886
00:00:18|0.03037887
00:00:19|0.03037887
00:00:20|0.03037886
00:00:21|0.03037886
00:00:22|0.03037886
00:00:23|0.03037886
00:00:24|0.03037886
00:00:25|0.03037886
00:00:26|0.03037886
00:00:27|0.03037886
00:00:29|0.03039315
00:00:30|0.03039315
00:00:31|0.03039315
00:00:33|0.03033588
00:00:33|0.03033588
00:00:34|0.03033405
00:00:36|0.03036771
00:00:38|0.03036771
00:00:38|0.03036771
00:00:39|0.03036771
00:00:40|0.03036771
00:00:42|0.03036771
00:00:43|0.03036771
00:00:45|0.03036771
00:00:45|0.03036771
00:00:47|0.03036653
00:00:49|0.03036949
00:00:49|0.03036949
00:00:51|0.03035855
00:00:51|0.03043009
00:00:53|0.03037816
00:00:54|0.03037816
00:00:55|0.03037816
00:00:56|0.03037816
00:00:57|0.03037816
00:00:58|0.03037816
00:00:59|0.03037816
00:01:00|0.03035
00:01:01|0.03035
00:01:02|0.03035
00:01:03|0.03035
00:01:04|0.03035
00:01:05|0.03035
00:01:06|0.03035
00:01:07|0.03035
00:01:08|0.03035
00:01:09|0.0303464
00:01:10|0.0303464
00:01:11|0.0303464
00:01:12|0.0303464
00:01:13|0.03031578
00:01:14|0.0303257
00:01:15|0.0303257
00:01:16|0.0303257
00:01:17|0.0303257
00:01:18|0.0303257
00:01:19|0.0303257
00:01:21|0.0303257
00:01:21|0.0303257
00:01:22|0.0303257
00:01:23|0.0303257
00:01:24|0.0303257
00:01:25|0.0303257
00:01:26|0.0303257
00:01:27|0.0303257
00:01:29|0.0303257
00:01:31|0.0303257
00:01:31|0.0303257
00:01:33|0.03031429
00:01:33|0.03031429
00:01:34|0.03031429
00:01:36|0.03031429
00:01:37|0.03031429
00:01:38|0.03031432
00:01:39|0.03031432
00:01:40|0.03031
00:01:41|0.03031
00:01:42|0.03031
00:01:42|0.03031
00:01:44|0.03031
00:01:45|0.03029285
00:01:47|0.03026028
00:01:47|0.03028752
00:01:48|0.03028752
00:01:49|0.03028752
00:01:50|0.03026
00:01:51|0.03026
00:01:52|0.03026001
00:01:53|0.03026
00:01:54|0.03026
00:01:55|0.03026647
00:01:56|0.03026647
00:01:57|0.03026647
00:01:58|0.03026647
00:01:59|0.03029124
00:02:00|0.03029124
00:02:01|0.03029124
00:02:02|0.03029124
00:02:03|0.03029124
00:02:05|0.03026647
00:02:05|0.03026647
00:02:07|0.03026647
00:02:08|0.03026647
00:02:09|0.03026647
00:02:11|0.03026647
00:02:11|0.03026647
00:02:12|0.03026647
00:02:13|0.03029169
00:02:14|0.03029169
00:02:15|0.0302917
00:02:17|0.03030768
00:02:18|0.03030768
00:02:19|0.03030768
00:02:19|0.03030768
00:02:21|0.03030768
00:02:22|0.03030768
00:02:23|0.03030761
00:02:24|0.03030761
00:02:25|0.03030761
00:02:26|0.03030761
00:02:27|0.03030761
00:02:28|0.03030761
00:02:29|0.03030761
00:02:31|0.03030673
00:02:32|0.03030673
00:02:32|0.03030673
00:02:34|0.03030673
00:02:34|0.03026243
00:02:36|0.03026243
00:02:37|0.03026243
00:02:38|0.03030569
00:02:39|0.03030569
00:02:40|0.03030569
00:02:41|0.03030569
00:02:43|0.03030569
00:02:43|0.03030569
00:02:45|0.03030569
00:02:46|0.0303
00:02:47|0.0302626
00:02:48|0.0302626
00:02:49|0.030305
00:02:50|0.03030499
00:02:50|0.03030569
00:02:51|0.03030569
00:02:53|0.03030569
00:02:54|0.03030569
00:02:55|0.03030569
00:02:56|0.03030569
00:02:57|0.03030569
00:02:59|0.03030569
00:02:59|0.03030569
00:03:00|0.03030569
00:03:01|0.03030569
00:03:02|0.03030569
00:03:03|0.03030569
00:03:04|0.03030569
00:03:05|0.03030569
00:03:06|0.03030569
00:03:07|0.03030569
00:03:08|0.03030632
00:03:09|0.03026621
00:03:10|0.03026621
00:03:11|0.03026555
00:03:12|0.03020091
00:03:13|0.03020091
00:03:14|0.03020091
00:03:16|0.03024288
00:03:17|0.03024288
00:03:17|0.03024288
00:03:18|0.03024288
00:03:20|0.03024288
00:03:21|0.03024288
00:03:21|0.03020092
00:03:22|0.03020092
00:03:23|0.03020092
00:03:24|0.03023758
00:03:26|0.03023758
00:03:27|0.03023758
00:03:28|0.0302
00:03:28|0.0302
00:03:29|0.03018995
00:03:31|0.03021664
00:03:33|0.03021664
00:03:33|0.03021664
00:03:35|0.03021664
00:03:36|0.03021653
00:03:37|0.03021653
00:03:38|0.03021653
00:03:39|0.03021653
00:03:40|0.03021653
00:03:41|0.03021653
00:03:42|0.03023711
00:03:43|0.03023711
00:03:44|0.03023581
00:03:45|0.03023581
00:03:47|0.03016
00:03:48|0.03021675
00:03:49|0.03021675
00:03:49|0.03021675
00:03:51|0.03021675
00:03:52|0.03029993
00:03:54|0.03021816
00:03:54|0.03021816
00:03:55|0.03021816
00:03:56|0.03021816
00:03:57|0.03026844
00:03:58|0.03026844
00:03:59|0.03026844
00:04:00|0.03026844
00:04:01|0.03026844
00:04:02|0.03026844
00:04:03|0.03026844
00:04:05|0.03026844
00:04:06|0.03026844
00:04:07|0.0302685
00:04:08|0.0302685
00:04:09|0.0302685
00:04:11|0.0302685
00:04:12|0.0302685
00:04:13|0.0302685
00:04:13|0.0302685
00:04:15|0.0302685
00:04:15|0.0302685
00:04:16|0.03027857
00:04:17|0.03027857
00:04:19|0.03027856
00:04:20|0.03027856
00:04:21|0.03021682
00:04:22|0.03021684
00:04:23|0.03023914
00:04:24|0.03023914
00:04:25|0.03023914
00:04:26|0.03023914
00:04:27|0.03023758
00:04:28|0.03023758
00:04:29|0.03023234
00:04:30|0.03023234
00:04:31|0.03023234
00:04:33|0.03023234
00:04:34|0.03023234
00:04:34|0.03023234
00:04:36|0.03023234
00:04:36|0.03023234
00:04:38|0.03023234
00:04:38|0.03023234
00:04:40|0.03023234
00:04:41|0.03024833
00:04:41|0.03024833
00:04:42|0.03024835
00:04:44|0.03024835
00:04:45|0.03024835
00:04:46|0.03024835
00:04:47|0.03024835
00:04:48|0.03024835
00:04:49|0.03029284
00:04:50|0.03029284
00:04:51|0.03029284
00:04:52|0.0303335
00:04:53|0.03033272
00:04:54|0.03033272
00:04:55|0.03033272
00:04:57|0.03033272
00:04:57|0.0303421
00:04:59|0.03027989
00:05:00|0.030332
00:05:01|0.030332
00:05:02|0.030332
00:05:02|0.030332
00:05:03|0.030332
00:05:05|0.030332
00:05:05|0.030332
00:05:07|0.030332
00:05:08|0.0303314
00:05:09|0.0303314
00:05:10|0.0303314
00:05:11|0.0303314
00:05:12|0.03029774
00:05:13|0.03029774
00:05:14|0.0302918
00:05:15|0.0302918
00:05:16|0.0302918
00:05:17|0.0302918
00:05:18|0.0302918
00:05:19|0.0302918
00:05:20|0.0302918
00:05:21|0.0302704
00:05:22|0.0302704
00:05:23|0.0302704
00:05:24|0.0302704
00:05:25|0.0302704
00:05:26|0.0302704
00:05:27|0.0302695
00:05:28|0.0302695
00:05:29|0.030245
00:05:30|0.030245
00:05:31|0.030245
00:05:33|0.030245
00:05:34|0.03024858
00:05:35|0.03027338
00:05:36|0.03027338
00:05:38|0.03027338
00:05:39|0.03027338
00:05:40|0.03027338
00:05:41|0.03027338
00:05:42|0.03027338
00:05:43|0.03027338
00:05:44|0.03027338
00:05:44|0.03027338
00:05:46|0.03027338
00:05:46|0.03027338
00:05:47|0.03027338
00:05:48|0.03023077
00:05:50|0.03026348
00:05:51|0.03026348
00:05:52|0.03026347
00:05:53|0.03027825
00:05:53|0.03024837
00:05:55|0.03024839
00:05:55|0.03024839
00:05:56|0.0302572
00:05:58|0.03024835
00:05:58|0.03024839
00:05:59|0.03024839
00:06:01|0.03024839
00:06:02|0.0302351
00:06:03|0.0302351
00:06:04|0.0302351
00:06:05|0.03028902
00:06:06|0.03028902
00:06:06|0.03028902
00:06:08|0.03028902
00:06:09|0.03028902
00:06:10|0.03028902
00:06:11|0.03028902
00:06:11|0.03028902
00:06:14|0.03028902
00:06:15|0.03028902
00:06:15|0.03028902
00:06:17|0.03028902
00:06:18|0.03028902
00:06:19|0.0302644
00:06:20|0.0302644
00:06:20|0.0302644
00:06:22|0.0302644
00:06:23|0.03023502
00:06:24|0.03023502
00:06:25|0.03023502
00:06:26|0.03023502
00:06:27|0.03023502
00:06:29|0.03023502
00:06:30|0.03023502
00:06:31|0.03023502
00:06:31|0.03023502
00:06:33|0.03023502
00:06:34|0.03023502
00:06:35|0.03023502
00:06:36|0.03023502
00:06:37|0.03023502
00:06:38|0.03023502
00:06:39|0.03023502
00:06:41|0.03023502
00:06:42|0.03023502
00:06:43|0.03023502
00:06:44|0.03023502
00:06:44|0.03023502
00:06:45|0.03023502
00:06:47|0.03023502
00:06:48|0.03023502
00:06:49|0.03023502
00:06:50|0.03023502
00:06:50|0.03022399
00:06:52|0.0302168
00:06:52|0.0302168
00:06:54|0.0302168
00:06:54|0.0302168
00:06:55|0.0302168
00:06:56|0.0302168
00:06:58|0.0302168
00:06:59|0.0302168
00:07:00|0.0302168
00:07:01|0.0302168
00:07:01|0.0302168
00:07:02|0.0302168
00:07:04|0.0302168
00:07:04|0.0302168
00:07:06|0.0302168
00:07:06|0.0302168
00:07:08|0.0302168
00:07:09|0.0302168
00:07:09|0.0302168
00:07:11|0.0302168
00:07:12|0.0302168
00:07:13|0.0302168
00:07:14|0.0302168
00:07:14|0.0302168
00:07:17|0.0302168
00:07:17|0.0302168
00:07:18|0.0302168
00:07:20|0.0302168
00:07:21|0.0302168
00:07:21|0.0302168
00:07:22|0.0302168
00:07:23|0.0302168
00:07:24|0.0302168
00:07:25|0.0302168
00:07:27|0.0302168
00:07:28|0.0302168
00:07:29|0.0302168
00:07:30|0.0302168
00:07:30|0.0302168
00:07:32|0.0302168
00:07:32|0.0302168
00:07:34|0.0302168
00:07:34|0.0302168
00:07:36|0.03021677
00:07:37|0.03021677
00:07:39|0.03021675
00:07:39|0.03021675
00:07:40|0.03021675
00:07:41|0.03021675
00:07:42|0.03021675
00:07:43|0.03021675
00:07:44|0.03021675
00:07:45|0.03021675
00:07:46|0.0302004
00:07:47|0.0302
00:07:48|0.03016
00:07:49|0.03016001
00:07:50|0.03016001
00:07:51|0.03016001
00:07:52|0.03019854
00:07:53|0.03019854
00:07:54|0.03019854
00:07:55|0.03019854
00:07:56|0.03015
00:07:57|0.03015
00:07:58|0.03015
00:07:59|0.03018511
00:08:00|0.03018511
00:08:01|0.03018367
00:08:02|0.03015089
00:08:03|0.03015089
00:08:05|0.03015089
00:08:05|0.03020003
00:08:06|0.03020003
00:08:08|0.03021246
00:08:09|0.03021246
00:08:10|0.03021246
00:08:11|0.03021246
00:08:12|0.03021246
00:08:14|0.03021246
00:08:14|0.03021246
00:08:15|0.03021246
00:08:16|0.03021246
00:08:17|0.03021246
00:08:18|0.03021246
00:08:19|0.03021246
00:08:20|0.03021246
00:08:21|0.03021246
00:08:22|0.03021246
00:08:23|0.03016026
00:08:24|0.03016026
00:08:25|0.03016026
00:08:26|0.03016026
00:08:27|0.03016026
00:08:28|0.03016026
00:08:29|0.03016026
00:08:30|0.03015006
00:08:31|0.03015006
00:08:32|0.03015006
00:08:33|0.03015006
00:08:34|0.03015006
00:08:36|0.03015006
00:08:37|0.03015006
00:08:38|0.03015006
00:08:39|0.03015006
00:08:41|0.03015006
00:08:41|0.03015006
00:08:42|0.03015006
00:08:43|0.03015006
00:08:44|0.03015006
00:08:45|0.03015006
00:08:46|0.03015006
00:08:47|0.030161
00:08:48|0.030161
00:08:49|0.030161
00:08:50|0.030161
00:08:51|0.03018377
00:08:52|0.03018377
00:08:53|0.03018375
00:08:54|0.03018796
00:08:55|0.03018796
00:08:56|0.03018796
00:08:57|0.03018796
00:08:58|0.03018796
00:08:59|0.03018796
00:09:00|0.03018796
00:09:01|0.03018796
00:09:02|0.0301966
00:09:03|0.03021249
00:09:05|0.03021249
00:09:06|0.03021176
00:09:07|0.03021176
00:09:08|0.0301644
00:09:09|0.03016442
00:09:10|0.03016442
00:09:11|0.03016442
00:09:12|0.03016442
00:09:13|0.030161
00:09:14|0.030161
00:09:15|0.030161
00:09:16|0.030161
00:09:17|0.030161
00:09:18|0.030161
00:09:19|0.03018941
00:09:20|0.03018941
00:09:21|0.03018941
00:09:22|0.03018941
00:09:23|0.03018941
00:09:24|0.03018941
00:09:25|0.03018941
00:09:26|0.03018941
00:09:28|0.03018941
00:09:28|0.03018941
00:09:29|0.03018941
00:09:30|0.03018941
00:09:31|0.030161
00:09:32|0.030161
00:09:33|0.030161
00:09:34|0.030161
00:09:35|0.030161
00:09:37|0.03018228
00:09:39|0.03018228
00:09:40|0.03018228
00:09:41|0.03018228
00:09:42|0.03018228
00:09:43|0.03018228
00:09:44|0.03018228
00:09:46|0.03018228
00:09:46|0.03018228
00:09:48|0.03018228
00:09:49|0.03016103
00:09:49|0.03016103
00:09:51|0.030161
00:09:52|0.030161
00:09:52|0.030161
00:09:55|0.030161
00:09:56|0.030161
00:09:56|0.030161
00:09:58|0.030161
00:09:58|0.030161
00:09:59|0.030161
00:10:00|0.030161
00:10:01|0.030161
00:10:02|0.030151
00:10:04|0.03015012
00:10:05|0.03015012
00:10:06|0.03015012
00:10:07|0.03015012
00:10:08|0.03015012
00:10:09|0.03015012
00:10:10|0.03016099
00:10:10|0.03016679
00:10:11|0.03016679
00:10:13|0.03016679
00:10:13|0.03016679
00:10:15|0.03016679
00:10:16|0.03019472
00:10:17|0.03019472
00:10:17|0.03019472
00:10:19|0.03019472
00:10:20|0.03019472
00:10:21|0.03019472
00:10:22|0.03019472
00:10:23|0.03021975
00:10:23|0.03021975
00:10:25|0.03021975
00:10:26|0.03023589
00:10:27|0.03023589
00:10:28|0.03023589
00:10:29|0.03023589
00:10:31|0.0302368
00:10:31|0.0302368
00:10:32|0.0302368
00:10:33|0.0302368
00:10:34|0.0302368
00:10:35|0.03019512
00:10:36|0.03019512
00:10:38|0.03019512
00:10:39|0.03019512
00:10:40|0.03019512
00:10:42|0.03019512
00:10:42|0.03019512
00:10:43|0.03019512
00:10:44|0.03019512
00:10:45|0.03019512
00:10:47|0.03019512
00:10:48|0.03019512
00:10:49|0.03019512
00:10:50|0.03019512
00:10:51|0.03019512
00:10:51|0.03019512
00:10:53|0.0302402
00:10:55|0.03025
00:10:55|0.03024999
00:10:56|0.03024999
00:10:57|0.03024999
00:10:58|0.03024999
00:10:59|0.03024999
00:11:00|0.03024999
00:11:01|0.03021837
00:11:02|0.03021814
00:11:03|0.03019513
00:11:05|0.03019513
00:11:06|0.03019513
00:11:07|0.03019513
00:11:08|0.03019513
00:11:09|0.03019513
00:11:11|0.0302
00:11:11|0.03019513
00:11:12|0.03019513
00:11:13|0.03019513
00:11:14|0.03019513
00:11:15|0.03019513
00:11:16|0.03019513
00:11:17|0.03019513
00:11:18|0.03019513
00:11:19|0.03019513
00:11:20|0.03019513
00:11:21|0.03019513
00:11:22|0.03019513
00:11:23|0.03019513
00:11:24|0.03019513
00:11:25|0.03019513
00:11:26|0.03019513
00:11:27|0.03019513
00:11:28|0.03019513
00:11:29|0.03019513
00:11:30|0.03019513
00:11:31|0.03019513
00:11:32|0.03019513
00:11:34|0.03019513
00:11:34|0.03019513
00:11:35|0.03019513
00:11:36|0.03019513
00:11:37|0.03019513
00:11:38|0.0302
00:11:40|0.03020001
00:11:41|0.03019513
00:11:41|0.03017501
00:11:42|0.03016528
00:11:43|0.03016528
00:11:45|0.03016528
00:11:45|0.03016528
00:11:46|0.03016528
00:11:48|0.0301952
00:11:49|0.03019521
00:11:50|0.03019522
00:11:51|0.03019522
00:11:53|0.03019522
00:11:53|0.03019522
00:11:54|0.03019522
00:11:55|0.03019522
00:11:56|0.03019522
00:11:57|0.03019522
00:11:58|0.03019522
00:12:00|0.03019522
00:12:01|0.03019522
00:12:01|0.03019522
00:12:03|0.03019522
00:12:04|0.03019522
00:12:04|0.03019522
00:12:06|0.03022132
00:12:07|0.03018472
00:12:07|0.03018472
00:12:08|0.0301655
00:12:10|0.03016551
00:12:11|0.03016551
00:12:11|0.03016551
00:12:13|0.03016551
00:12:14|0.03016551
00:12:15|0.03016551
00:12:15|0.03016551
00:12:16|0.03016551
00:12:17|0.03016556
00:12:19|0.0301656
00:12:20|0.0301656
00:12:21|0.0301656
00:12:22|0.03019278
00:12:23|0.03019278
00:12:24|0.03019278
00:12:25|0.03016572
00:12:26|0.03016572
00:12:27|0.03016572
00:12:28|0.03016572
00:12:29|0.03016572
00:12:30|0.03016572
00:12:31|0.03016572
00:12:32|0.03018415
00:12:33|0.03018415
00:12:34|0.03018415
00:12:35|0.03018415
00:12:36|0.03018415
00:12:37|0.03018233
00:12:38|0.03018233
00:12:39|0.03018233
00:12:40|0.03018233
00:12:42|0.03018233
00:12:43|0.03018233
00:12:43|0.03018233
00:12:46|0.03016005
00:12:47|0.03016005
00:12:48|0.03015384
00:12:48|0.03012
00:12:49|0.03010997
00:12:51|0.03010997
00:12:52|0.03014118
00:12:53|0.03011039
00:12:54|0.03011039
00:12:54|0.03011039
00:12:57|0.03014004
00:12:57|0.03010549
00:12:58|0.03010549
00:12:59|0.03010549
00:13:00|0.03012775
00:13:01|0.03012775
00:13:02|0.03012775
00:13:03|0.03012775
00:13:04|0.03012775
00:13:06|0.03012775
00:13:07|0.03012775
00:13:08|0.03010554
00:13:10|0.0301001
00:13:10|0.0301001
00:13:11|0.03010011
00:13:12|0.03010011
00:13:13|0.03012113
00:13:14|0.03010012
00:13:15|0.03010012
00:13:16|0.03010012
00:13:17|0.03010012
00:13:18|0.03010012
00:13:19|0.03010012
00:13:20|0.03012375
00:13:21|0.03014204
00:13:22|0.03014204
00:13:23|0.03015778
00:13:24|0.03015778
00:13:25|0.03015778
00:13:26|0.03015778
00:13:27|0.03015778
00:13:28|0.03015778
00:13:29|0.03015776
00:13:30|0.03015776
00:13:31|0.03015776
00:13:32|0.0301321
00:13:33|0.03012881
00:13:34|0.03012881
00:13:35|0.03012885
00:13:36|0.03012886
00:13:37|0.03012886
00:13:38|0.03012886
00:13:39|0.03012886
00:13:40|0.03012887
00:13:41|0.03016628
00:13:43|0.03016626
00:13:44|0.03016626
00:13:45|0.03016581
00:13:46|0.0301313
00:13:47|0.0301125
00:13:48|0.03013029
00:13:49|0.03013028
00:13:50|0.03013028
00:13:51|0.03013029
00:13:52|0.03013029
00:13:53|0.0301303
00:13:54|0.03015232
00:13:55|0.03015232
00:13:56|0.03015232
00:13:57|0.03015232
00:13:58|0.03015232
00:13:59|0.03013028
00:14:00|0.03013028
00:14:01|0.03013028
00:14:02|0.03013028
00:14:03|0.03013028
00:14:05|0.03013028
00:14:05|0.03013028
00:14:06|0.03013028
00:14:07|0.03013028
00:14:08|0.03013028
00:14:09|0.03013028
00:14:10|0.03013028
00:14:11|0.03013028
00:14:12|0.03015232
00:14:14|0.03015362
00:14:15|0.03015365
00:14:15|0.03015365
00:14:16|0.03011252
00:14:18|0.03011253
00:14:19|0.03013788
00:14:20|0.03011205
00:14:21|0.03011252
00:14:21|0.03011252
00:14:22|0.03013785
00:14:23|0.03013785
00:14:25|0.03013785
00:14:26|0.03013785
00:14:26|0.03013785
00:14:28|0.03013785
00:14:28|0.03013785
00:14:29|0.03013785
00:14:30|0.03013785
00:14:32|0.03013785
00:14:32|0.03013785
00:14:34|0.03015364
00:14:34|0.03015912
00:14:36|0.03015912
00:14:36|0.03015912
00:14:38|0.03017622
00:14:38|0.03017622
00:14:40|0.03017622
00:14:40|0.03017622
00:14:41|0.03017622
00:14:43|0.03017622
00:14:44|0.03017622
00:14:46|0.03017622
00:14:46|0.03017622
00:14:48|0.03017622
00:14:49|0.03017622
00:14:49|0.03017622
00:14:51|0.03017622
00:14:51|0.03017622
00:14:53|0.03017622
00:14:53|0.03017622
00:14:55|0.03018607
00:14:56|0.03018607
00:14:57|0.03018607
00:14:59|0.03018607
00:15:00|0.03018607
00:15:01|0.03018607
00:15:02|0.03018607
00:15:04|0.03018607
00:15:05|0.03018607
00:15:06|0.03018607
00:15:07|0.03018607
00:15:08|0.03018607
00:15:08|0.03018607
00:15:10|0.03016275
00:15:11|0.03015258
00:15:12|0.03012068
00:15:13|0.03011264
00:15:14|0.03011264
00:15:15|0.03011266
00:15:16|0.03011252
00:15:17|0.03011252
00:15:18|0.03011252
00:15:19|0.03011252
00:15:21|0.03011252
00:15:22|0.030115
00:15:22|0.030115
00:15:24|0.030115
00:15:24|0.030115
00:15:26|0.030115
00:15:26|0.03013669
00:15:27|0.03013674
00:15:28|0.03013674
00:15:29|0.030186
00:15:30|0.0301465
00:15:31|0.0301465
00:15:32|0.0301465
00:15:35|0.0301465
00:15:35|0.0301465
00:15:36|0.0301465
00:15:37|0.0301465
00:15:38|0.0301465
00:15:39|0.0301465
00:15:40|0.0301465
00:15:41|0.0301465
00:15:43|0.0301465
00:15:45|0.0301465
00:15:46|0.0301465
00:15:47|0.0301465
00:15:48|0.03020009
00:15:49|0.03020009
00:15:50|0.03016537
00:15:52|0.03016537
00:15:52|0.03016537
00:15:53|0.03016537
00:15:54|0.03016537
00:15:55|0.03016537
00:15:56|0.0302152
00:15:57|0.0302152
00:15:59|0.03021997
00:16:00|0.030188
00:16:01|0.030188
00:16:02|0.030188
00:16:04|0.030188
00:16:05|0.030188
00:16:06|0.030188
00:16:08|0.030188
00:16:09|0.03021957
00:16:09|0.03021957
00:16:11|0.03021957
00:16:12|0.03021957
00:16:13|0.03022
00:16:14|0.03022
00:16:15|0.03022
00:16:16|0.03022
00:16:17|0.03022
00:16:18|0.03022
00:16:19|0.03022
00:16:20|0.03022
00:16:21|0.03022
00:16:22|0.03022
00:16:23|0.03023
00:16:25|0.03023
00:16:26|0.03023
00:16:27|0.03023
00:16:28|0.03023
00:16:29|0.03023
00:16:30|0.03023
00:16:31|0.03023
00:16:32|0.03023
00:16:33|0.03023
00:16:34|0.03023
00:16:35|0.03023
00:16:36|0.03023
00:16:37|0.03023
00:16:38|0.03023
00:16:39|0.03023
00:16:40|0.03023
00:16:41|0.03023
00:16:42|0.03023
00:16:43|0.03023
00:16:44|0.03023
00:16:45|0.03023
00:16:46|0.03023
00:16:48|0.03022999
00:16:48|0.03022999
00:16:49|0.03022999
00:16:51|0.03022999
00:16:52|0.03022999
00:16:53|0.03022999
00:16:54|0.03022999
00:16:56|0.03022998
00:16:57|0.03022998
00:16:57|0.03022998
00:16:59|0.03022998
00:16:59|0.0302375
00:17:01|0.03023223
00:17:01|0.03023223
00:17:03|0.03024666
00:17:04|0.03024666
00:17:04|0.03024666
00:17:06|0.03024666
00:17:07|0.03024666
00:17:07|0.03024666
00:17:09|0.03024666
00:17:10|0.03022218
00:17:10|0.03022218
00:17:12|0.03022218
00:17:13|0.03022218
00:17:14|0.03022218
00:17:15|0.03022218
00:17:15|0.03021911
00:17:17|0.03019522
00:17:18|0.03018826
00:17:19|0.03018826
00:17:20|0.03018826
00:17:21|0.03018826
00:17:22|0.03018826
00:17:23|0.03018826
00:17:24|0.03018825
00:17:25|0.03018311
00:17:26|0.03018311
00:17:27|0.03018311
00:17:28|0.03018311
00:17:29|0.03018311
00:17:30|0.03018311
00:17:31|0.03018311
00:17:32|0.03018311
00:17:33|0.03018311
00:17:34|0.03014775
00:17:35|0.03012066
00:17:36|0.03012066
00:17:37|0.03012
00:17:38|0.03012
00:17:39|0.03012
00:17:40|0.03012
00:17:41|0.03012
00:17:42|0.03013037
00:17:43|0.03012004
00:17:44|0.03012004
00:17:46|0.03012004
00:17:46|0.03012004
00:17:48|0.03012004
00:17:49|0.03012004
00:17:50|0.03012004
00:17:51|0.03012004
00:17:52|0.03015648
00:17:53|0.03015648
00:17:55|0.03015648
00:17:56|0.03015648
00:17:57|0.03016346
00:17:58|0.03016346
00:17:59|0.03016346
00:18:00|0.03015648
00:18:02|0.03015648
00:18:02|0.03015648
00:18:04|0.03015648
00:18:05|0.03015648
00:18:06|0.03018793
00:18:08|0.03018793
00:18:09|0.03018793
00:18:10|0.03018793
00:18:11|0.03018793
00:18:12|0.03018793
00:18:13|0.03018793
00:18:14|0.03018793
00:18:15|0.03018793
00:18:16|0.03018793
00:18:17|0.03018793
00:18:18|0.03018793
00:18:19|0.03018793
00:18:20|0.03018793
00:18:21|0.03018793
00:18:22|0.03018793
00:18:23|0.03018793
00:18:24|0.03018793
00:18:25|0.03018793
00:18:26|0.03018793
00:18:27|0.03018793
00:18:28|0.03018793
00:18:29|0.0301651
00:18:30|0.0301651
00:18:31|0.0301651
00:18:32|0.0301651
00:18:33|0.0301651
00:18:34|0.0301651
00:18:35|0.0301651
00:18:37|0.0301651
00:18:37|0.0301651
00:18:38|0.0301651
00:18:39|0.0301651
00:18:40|0.0301651
00:18:41|0.0301651
00:18:42|0.0301651
00:18:43|0.0301651
00:18:44|0.0301651
00:18:46|0.0301651
00:18:47|0.0301651
00:18:48|0.03016638
00:18:49|0.03016638
00:18:51|0.03016638
00:18:52|0.03016638
00:18:53|0.03016638
00:18:54|0.03016638
00:18:54|0.03016638
00:18:55|0.03016638
00:18:57|0.03016638
00:18:59|0.03016638
00:18:59|0.03016638
00:19:00|0.03016638
00:19:01|0.03016638
00:19:02|0.03021019
00:19:03|0.03018888
00:19:04|0.03018888
00:19:05|0.03018888
00:19:06|0.03018888
00:19:07|0.03018888
00:19:09|0.03018888
00:19:10|0.03018888
00:19:11|0.03018888
00:19:12|0.03018888
00:19:13|0.03018888
00:19:14|0.03018888
00:19:15|0.03018888
00:19:16|0.03018888
00:19:17|0.03017468
00:19:18|0.03017468
00:19:19|0.03017468
00:19:20|0.03017468
00:19:21|0.03019675
00:19:22|0.03019675
00:19:23|0.03019675
00:19:24|0.03019675
00:19:25|0.03019675
00:19:26|0.03019675
00:19:27|0.03019675
00:19:28|0.03019675
00:19:29|0.03019675
00:19:30|0.03019675
00:19:32|0.03019675
00:19:32|0.03019675
00:19:33|0.03019675
00:19:34|0.03021019
00:19:36|0.03021019
00:19:36|0.03021019
00:19:37|0.03021019
00:19:38|0.03021019
00:19:39|0.03021019
00:19:41|0.03021019
00:19:41|0.03021019
00:19:42|0.03021019
00:19:44|0.03021019
00:19:44|0.03021019
00:19:46|0.03021019
00:19:47|0.03021019
00:19:48|0.03021019
00:19:49|0.03021019
00:19:50|0.03021019
00:19:51|0.03021019
00:19:52|0.03021019
00:19:53|0.03021019
00:19:54|0.03018898
00:19:55|0.03018898
00:19:57|0.03021019
00:19:58|0.03021019
00:19:58|0.03021019
00:20:00|0.03021019
00:20:01|0.03021019
00:20:02|0.0302102
00:20:03|0.03022985
00:20:04|0.03022985
00:20:06|0.03022985
00:20:06|0.03022985
00:20:07|0.03022985
00:20:09|0.03021019
00:20:10|0.03021019
00:20:11|0.03021019
00:20:12|0.03021019
00:20:13|0.03021019
00:20:14|0.03021019
00:20:15|0.03023749
00:20:16|0.03023749
00:20:17|0.03023749
00:20:18|0.03023749
00:20:19|0.03023749
00:20:19|0.03023749
00:20:21|0.03023749
00:20:22|0.03023749
00:20:23|0.03023749
00:20:24|0.03023749
00:20:25|0.03023749
00:20:26|0.03023749
00:20:27|0.03023749
00:20:28|0.03023749
00:20:29|0.03023749
00:20:30|0.03025
00:20:31|0.03025
00:20:32|0.03025
00:20:33|0.03025
00:20:34|0.03025
00:20:35|0.03024957
00:20:36|0.03024999
00:20:37|0.03024999
00:20:38|0.03024999
00:20:39|0.03024999
00:20:40|0.03024999
00:20:41|0.03024999
00:20:42|0.030248
00:20:43|0.030248
00:20:44|0.030248
00:20:45|0.030248
00:20:46|0.030248
00:20:47|0.030248
00:20:48|0.030248
00:20:49|0.030248
00:20:51|0.030248
00:20:52|0.030248
00:20:53|0.030248
00:20:54|0.030248
00:20:54|0.030248
00:20:55|0.030248
00:20:57|0.03022104
00:20:58|0.03024769
00:20:59|0.03024769
00:21:00|0.03024769
00:21:00|0.03024769
00:21:02|0.03024769
00:21:03|0.03024769
00:21:05|0.03024769
00:21:06|0.03024769
00:21:07|0.03024769
00:21:07|0.03021814
00:21:09|0.03021814
00:21:10|0.03021814
00:21:11|0.03021814
00:21:11|0.03021814
00:21:12|0.03021814
00:21:14|0.03021814
00:21:15|0.03021814
00:21:16|0.03021814
00:21:18|0.03021814
00:21:18|0.03021814
00:21:20|0.03021814
00:21:21|0.03021814
00:21:21|0.03021814
00:21:23|0.03021814
00:21:23|0.03021814
00:21:25|0.03021814
00:21:25|0.03021019
00:21:26|0.03021019
00:21:27|0.03021019
00:21:29|0.03021019
00:21:30|0.03021019
00:21:30|0.03021019
00:21:32|0.03021019
00:21:32|0.03021019
00:21:33|0.03021019
00:21:35|0.03021019
00:21:36|0.03021835
00:21:37|0.03021835
00:21:38|0.03021835
00:21:38|0.03018024
00:21:40|0.03018024
00:21:41|0.03018024
00:21:41|0.03018024
00:21:43|0.03018904
00:21:44|0.03018904
00:21:45|0.03018904
00:21:46|0.03018904
00:21:47|0.03018024
00:21:48|0.03018904
00:21:49|0.03018904
00:21:50|0.03018907
00:21:51|0.03018907
00:21:52|0.03018907
00:21:54|0.03018907
00:21:55|0.03018907
00:21:56|0.03018907
00:21:57|0.03018907
00:21:58|0.03018907
00:21:59|0.03018907
00:22:00|0.03018907
00:22:01|0.03018907
00:22:03|0.03018907
00:22:03|0.03018024
00:22:05|0.03018024
00:22:06|0.03018024
00:22:08|0.03018024
00:22:08|0.03018024
00:22:09|0.03018024
00:22:10|0.03018024
00:22:12|0.03018024
00:22:13|0.03018024
00:22:14|0.03018024
00:22:16|0.03018024
00:22:17|0.03017468
00:22:18|0.03016852
00:22:18|0.03016852
00:22:19|0.03016854
00:22:20|0.03018266
00:22:21|0.03018266
00:22:23|0.03018266
00:22:23|0.03018266
00:22:24|0.03018266
00:22:25|0.03018266
00:22:26|0.03018266
00:22:27|0.03018266
00:22:29|0.03018266
00:22:29|0.03018266
00:22:30|0.03018266
00:22:32|0.03018266
00:22:32|0.03018842
00:22:34|0.03018842
00:22:34|0.03018842
00:22:35|0.03018722
00:22:36|0.03018722
00:22:37|0.03018722
00:22:38|0.03018722
00:22:39|0.03018722
00:22:40|0.03018719
00:22:41|0.03018719
00:22:43|0.03018719
00:22:43|0.03018719
00:22:44|0.03018719
00:22:45|0.03018719
00:22:46|0.03018719
00:22:47|0.03018719
00:22:49|0.03018719
00:22:50|0.0301872
00:22:52|0.0301872
00:22:52|0.0301872
00:22:54|0.0301872
00:22:55|0.0301872
00:22:56|0.0301872
00:22:57|0.0301872
00:22:59|0.0301872
00:23:00|0.0301872
00:23:01|0.0301872
00:23:02|0.0301872
00:23:03|0.0301872
00:23:04|0.0301872
00:23:05|0.0301872
00:23:06|0.0301872
00:23:08|0.0301872
00:23:08|0.0301872
00:23:09|0.0301872
00:23:10|0.0301872
00:23:12|0.0301872
00:23:13|0.0301872
00:23:14|0.0301872
00:23:15|0.0301872
00:23:16|0.03018722
00:23:17|0.03018722
00:23:18|0.03018722
00:23:19|0.03018722
00:23:20|0.03021139
00:23:21|0.030224
00:23:22|0.030224
00:23:23|0.030224
00:23:24|0.030224
00:23:25|0.030224
00:23:26|0.030224
00:23:27|0.030224
00:23:28|0.03023168
00:23:29|0.03023168
00:23:30|0.03023168
00:23:31|0.03023168
00:23:32|0.03023168
00:23:33|0.03023168
00:23:34|0.03023168
00:23:35|0.03023168
00:23:36|0.03023168
00:23:37|0.03023639
00:23:38|0.03023639
00:23:39|0.03023639
00:23:40|0.03023639
00:23:41|0.03023639
00:23:42|0.03023639
00:23:43|0.03023634
00:23:44|0.03023634
00:23:45|0.03023634
00:23:46|0.03021314
00:23:47|0.03021314
00:23:48|0.03021314
00:23:49|0.03021314
00:23:51|0.03021314
00:23:52|0.03021314
00:23:52|0.03021314
00:23:54|0.03021314
00:23:55|0.03021314
00:23:57|0.03021314
00:23:58|0.03021314
00:23:59|0.03021314
00:24:00|0.03021314
00:24:01|0.03021314
00:24:02|0.03021314
00:24:03|0.03021314
00:24:04|0.03021314
00:24:05|0.03021314
00:24:06|0.03021314
00:24:07|0.03021314
00:24:09|0.03021314
00:24:10|0.03021314
00:24:10|0.03021314
00:24:11|0.03021314
00:24:13|0.03021314
00:24:14|0.03021314
00:24:16|0.03021314
00:24:16|0.03021314
00:24:17|0.03021314
00:24:18|0.03021314
00:24:19|0.03021314
00:24:21|0.03021314
00:24:22|0.03021314
00:24:22|0.03021314
00:24:24|0.03021314
00:24:25|0.03021314
00:24:26|0.03021314
00:24:26|0.03021314
00:24:28|0.03021314
00:24:29|0.03021314
00:24:30|0.03021314
00:24:31|0.03021314
00:24:32|0.03021314
00:24:32|0.03019325
00:24:34|0.03019325
00:24:35|0.03019325
00:24:35|0.03019325
00:24:37|0.03019325
00:24:38|0.03019325
00:24:39|0.03019325
00:24:40|0.03019325
00:24:41|0.03019325
00:24:41|0.03019325
00:24:43|0.03019325
00:24:43|0.03019325
00:24:45|0.03019325
00:24:46|0.03019325
00:24:47|0.03019325
00:24:48|0.03019325
00:24:49|0.03019325
00:24:50|0.0302193
00:24:51|0.0302193
00:24:53|0.03021926
00:24:53|0.03022008
00:24:54|0.03022008
00:24:55|0.03022008
00:24:56|0.03022008
00:24:57|0.03018721
00:24:58|0.03018721
00:24:59|0.03018721
00:25:00|0.03018721
00:25:01|0.03018721
00:25:02|0.03018721
00:25:04|0.03018721
00:25:05|0.03018721
00:25:06|0.03018721
00:25:06|0.03018721
00:25:08|0.03020239
00:25:09|0.03019311
00:25:11|0.03019311
00:25:11|0.03019311
00:25:12|0.03021534
00:25:13|0.03021534
00:25:14|0.03021534
00:25:15|0.03021534
00:25:16|0.03021534
00:25:17|0.03021534
00:25:19|0.03016796
00:25:20|0.03016796
00:25:21|0.03016796
00:25:22|0.03020207
00:25:22|0.03020203
00:25:24|0.03023483
00:25:25|0.03019743
00:25:26|0.03023363
00:25:28|0.03020203
00:25:28|0.03020203
00:25:29|0.03020203
00:25:30|0.03020203
00:25:31|0.03022842
00:25:32|0.03022842
00:25:33|0.03022842
00:25:34|0.03022842
00:25:35|0.03022842
00:25:36|0.03023944
00:25:37|0.03023944
00:25:38|0.03023944
00:25:39|0.03020204
00:25:40|0.03020204
00:25:41|0.03020204
00:25:42|0.03020204
00:25:43|0.03020204
00:25:45|0.030202
00:25:46|0.030202
00:25:47|0.030202
00:25:48|0.030202
00:25:49|0.030202
00:25:50|0.03018796
00:25:51|0.03018796
00:25:52|0.03016796
00:25:52|0.03016796
00:25:54|0.03016796
00:25:55|0.03016796
00:25:57|0.03016796
00:25:58|0.03016796
00:25:58|0.03016796
00:26:01|0.03019574
00:26:01|0.03019574
00:26:03|0.03019574
00:26:05|0.03019574
00:26:05|0.03019574
00:26:06|0.03019574
00:26:08|0.03019574
00:26:08|0.03019574
00:26:10|0.03019574
00:26:11|0.03019574
00:26:12|0.03019574
00:26:13|0.03019574
00:26:14|0.03019574
00:26:15|0.03019574
00:26:16|0.03019574
00:26:17|0.03019574
00:26:18|0.03018333
00:26:19|0.03018333
00:26:21|0.03018333
00:26:22|0.03018333
00:26:23|0.03018333
00:26:24|0.03018333
00:26:24|0.03018333
00:26:25|0.03018333
00:26:26|0.03016798
00:26:27|0.03016798
00:26:29|0.03016798
00:26:30|0.03016798
00:26:30|0.03016798
00:26:31|0.03016798
00:26:33|0.03016798
00:26:34|0.03016798
00:26:34|0.03016798
00:26:36|0.03016798
00:26:36|0.03016798
00:26:37|0.03016798
00:26:39|0.03016798
00:26:39|0.03018368
00:26:41|0.03018368
00:26:41|0.03018368
00:26:42|0.03018368
00:26:44|0.03018368
00:26:44|0.03018368
00:26:45|0.03018368
00:26:46|0.03018368
00:26:47|0.03018368
00:26:48|0.03018368
00:26:49|0.03019999
00:26:51|0.03019999
00:26:51|0.03019999
00:26:53|0.03019999
00:26:54|0.03019999
00:26:56|0.03019999
00:26:57|0.03019999
00:26:57|0.03019999
00:26:59|0.03019999
00:27:00|0.03019999
00:27:01|0.03019999
00:27:02|0.03018383
00:27:04|0.03018383
00:27:05|0.03018383
00:27:06|0.03018383
00:27:07|0.03023048
00:27:09|0.03019387
00:27:10|0.03019387
00:27:11|0.03019387
00:27:12|0.03022677
00:27:14|0.03022677
00:27:14|0.03019387
00:27:15|0.03022673
00:27:16|0.0302257
00:27:17|0.0302257
00:27:18|0.03022568
00:27:19|0.03022568
00:27:20|0.03022568
00:27:21|0.03022568
00:27:22|0.03022563
00:27:23|0.03022563
00:27:24|0.0302257
00:27:25|0.0302257
00:27:26|0.0302257
00:27:27|0.0302257
00:27:28|0.0302257
00:27:29|0.0302257
00:27:30|0.0302257
00:27:31|0.0302257
00:27:32|0.03023852
00:27:33|0.03023852
00:27:34|0.03023852
00:27:35|0.03023852
00:27:36|0.03022568
00:27:37|0.03022568
00:27:38|0.03022568
00:27:39|0.0302047
00:27:40|0.0302047
00:27:41|0.0302047
00:27:42|0.0302047
00:27:43|0.0302047
00:27:44|0.0302047
00:27:45|0.0302047
00:27:46|0.0302047
00:27:47|0.0302047
00:27:48|0.0302047
00:27:49|0.0302047
00:27:50|0.0302047
00:27:51|0.0302047
00:27:52|0.0302047
00:27:53|0.0302047
00:27:54|0.0302047
00:27:55|0.0302047
00:27:56|0.0302047
00:27:57|0.0302047
00:27:58|0.0302047
00:28:00|0.0302047
00:28:01|0.0302047
00:28:02|0.0302047
00:28:03|0.0302047
00:28:04|0.0302047
00:28:06|0.0302047
00:28:07|0.0302047
00:28:08|0.0302047
00:28:10|0.03021465
00:28:10|0.03021465
00:28:11|0.03021465
00:28:12|0.03021465
00:28:13|0.03021465
00:28:14|0.03018833
00:28:15|0.03018833
00:28:16|0.03018833
00:28:18|0.03018833
00:28:19|0.03018797
00:28:20|0.03018797
00:28:20|0.03018797
00:28:21|0.03018797
00:28:23|0.03018797
00:28:24|0.03018797
00:28:26|0.03018797
00:28:27|0.03016796
00:28:28|0.03016796
00:28:29|0.03016796
00:28:30|0.03016796
00:28:31|0.03016796
00:28:32|0.03016796
00:28:33|0.03016796
00:28:34|0.03016796
00:28:35|0.03016796
00:28:36|0.03016796
00:28:37|0.03016796
00:28:38|0.03016796
00:28:39|0.03016796
00:28:40|0.03016796
00:28:41|0.03016796
00:28:42|0.03016796
00:28:43|0.03016796
00:28:44|0.03016796
00:28:45|0.03016796
00:28:46|0.03016796
00:28:47|0.03016796
00:28:48|0.03016796
00:28:49|0.0301862
00:28:50|0.0301862
00:28:51|0.0301862
00:28:52|0.0301862
00:28:53|0.0301862
00:28:54|0.0301862
00:28:55|0.0301862
00:28:56|0.0301862
00:28:58|0.03016798
00:28:59|0.03016798
00:28:59|0.03016798
00:29:00|0.03016798
00:29:01|0.03016798
00:29:02|0.03016798
00:29:04|0.03016798
00:29:05|0.03016798
00:29:07|0.03016798
00:29:08|0.03016798
00:29:09|0.03016798
00:29:10|0.03016798
00:29:10|0.03016798
00:29:12|0.03016798
00:29:13|0.03016798
00:29:14|0.03016798
00:29:15|0.03016798
00:29:16|0.03016798
00:29:17|0.03016798
00:29:18|0.03016798
00:29:19|0.03016798
00:29:19|0.03016798
00:29:21|0.03016798
00:29:22|0.03016798
00:29:22|0.03016798
00:29:24|0.03016798
00:29:24|0.03016798
00:29:26|0.03016798
00:29:26|0.03016798
00:29:27|0.03016798
00:29:29|0.03016798
00:29:30|0.03016798
00:29:30|0.03016798
00:29:32|0.03016798
00:29:32|0.03016798
00:29:34|0.03016811
00:29:34|0.03016811
00:29:35|0.03016811
00:29:37|0.03016811
00:29:38|0.03016811
00:29:38|0.03016811
00:29:41|0.03016811
00:29:41|0.03016811
00:29:42|0.03016811
00:29:43|0.03016811
00:29:44|0.03016804
00:29:45|0.03016804
00:29:46|0.03016804
00:29:47|0.03016804
00:29:48|0.03016804
00:29:49|0.03016804
00:29:50|0.03016804
00:29:51|0.03016804
00:29:52|0.03016804
00:29:53|0.03018627
00:29:54|0.03018627
00:29:55|0.03016802
00:29:56|0.03016802
00:29:57|0.03016813
00:29:58|0.03016813
00:30:00|0.03016813
00:30:02|0.03016813
00:30:02|0.03019438
00:30:03|0.03020356
00:30:05|0.03020356
00:30:06|0.03020356
00:30:07|0.03021303
00:30:08|0.03021303
00:30:09|0.03021303
00:30:10|0.03021303
00:30:11|0.03021303
00:30:12|0.03021303
00:30:13|0.03021303
00:30:14|0.03021303
00:30:16|0.03020754
00:30:16|0.03020754
00:30:17|0.03020754
00:30:19|0.03022453
00:30:20|0.03022453
00:30:20|0.03022453
00:30:21|0.03022453
00:30:23|0.03022453
00:30:24|0.03022453
00:30:25|0.03022453
00:30:26|0.03022453
00:30:27|0.03022453
00:30:28|0.03022453
00:30:29|0.03022627
00:30:30|0.03025
00:30:31|0.03025
00:30:32|0.03025
00:30:33|0.03025
00:30:35|0.03025
00:30:35|0.03025
00:30:36|0.03025
00:30:37|0.03025
00:30:38|0.03022793
00:30:39|0.03022793
00:30:40|0.03022793
00:30:41|0.03022793
00:30:42|0.03022793
00:30:43|0.03025
00:30:44|0.03025
00:30:45|0.03025
00:30:46|0.03025
00:30:47|0.03025
00:30:48|0.03025
00:30:49|0.03025
00:30:50|0.03025
00:30:51|0.03025
00:30:52|0.03025
00:30:53|0.03025
00:30:54|0.03025
00:30:55|0.03025
00:30:56|0.03025
00:30:58|0.03025
00:30:59|0.03025
00:31:01|0.03025
00:31:01|0.03025
00:31:03|0.03025
00:31:05|0.03025
00:31:05|0.03025
00:31:06|0.03025
00:31:07|0.03025
00:31:09|0.03025
00:31:10|0.03025
00:31:11|0.03025
00:31:12|0.03025
00:31:13|0.03025
00:31:14|0.03020755
00:31:15|0.0301862
00:31:17|0.03017502
00:31:18|0.03017502
00:31:19|0.03017502
00:31:19|0.030168
00:31:20|0.030168
00:31:21|0.03016797
00:31:23|0.03016796
00:31:24|0.03016796
00:31:25|0.03016796
00:31:26|0.03016796
00:31:26|0.03016796
00:31:27|0.03016796
00:31:28|0.03017776
00:31:29|0.03018322
00:31:31|0.03018322
00:31:31|0.03017965
00:31:33|0.03017965
00:31:34|0.03021379
00:31:34|0.03021379
00:31:36|0.03021379
00:31:36|0.03021379
00:31:38|0.03021379
00:31:39|0.03021379
00:31:39|0.03021379
00:31:40|0.03021379
00:31:42|0.03021293
00:31:43|0.03021293
00:31:44|0.0302388
00:31:44|0.03024
00:31:45|0.03024
00:31:46|0.03025
00:31:48|0.03025
00:31:48|0.03025
00:31:49|0.03025
00:31:50|0.03025
00:31:51|0.03025
00:31:53|0.03025
00:31:53|0.03025
00:31:55|0.03025
00:31:55|0.03025
00:31:56|0.03025
00:31:57|0.03025
00:31:59|0.03025
00:32:00|0.03025
00:32:02|0.03025
00:32:02|0.03025
00:32:03|0.03025
00:32:04|0.03025
00:32:06|0.03025
00:32:07|0.03025
00:32:08|0.03025
00:32:09|0.03025
00:32:10|0.03024765
00:32:11|0.03024765
00:32:13|0.03024765
00:32:13|0.03024765
00:32:14|0.03024765
00:32:15|0.03024765
00:32:16|0.03024765
00:32:17|0.03024765
00:32:18|0.0302786
00:32:19|0.0302786
00:32:20|0.0302786
00:32:21|0.030275
00:32:22|0.030275
00:32:23|0.030275
00:32:24|0.030275
00:32:25|0.030275
00:32:26|0.030275
00:32:27|0.030275
00:32:28|0.030275
00:32:29|0.030275
00:32:30|0.030275
00:32:31|0.030275
00:32:32|0.030275
00:32:33|0.030275
00:32:34|0.030275
00:32:35|0.030275
00:32:36|0.030275
00:32:37|0.030275
00:32:38|0.03025956
00:32:39|0.03025956
00:32:40|0.03029213
00:32:41|0.03029213
00:32:43|0.03029213
00:32:44|0.03029213
00:32:44|0.03029213
00:32:46|0.03029213
00:32:46|0.03029213
00:32:48|0.03029213
00:32:49|0.03029213
00:32:50|0.03029213
00:32:51|0.03029213
00:32:51|0.03029213
00:32:52|0.0302917
00:32:54|0.0302917
00:32:54|0.0302917
00:32:55|0.0302917
00:32:57|0.0302917
00:32:57|0.0302917
00:32:58|0.0302917
00:33:00|0.0302917
00:33:01|0.0302917
00:33:02|0.0302917
00:33:03|0.0302917
00:33:05|0.0302917
00:33:06|0.0302917
00:33:07|0.0302917
00:33:08|0.0302917
00:33:09|0.0302917
00:33:11|0.0302917
00:33:11|0.0302917
00:33:13|0.0302917
00:33:13|0.0302917
00:33:15|0.0302917
00:33:16|0.0302917
00:33:17|0.0302917
00:33:18|0.0302917
00:33:19|0.03026018
00:33:20|0.03026018
00:33:21|0.03026023
00:33:22|0.03026023
00:33:23|0.03026023
00:33:24|0.03026023
00:33:25|0.03026027
00:33:26|0.03026029
00:33:27|0.03029141
00:33:28|0.03029141
00:33:29|0.03029141
00:33:30|0.03029141
00:33:31|0.03029141
00:33:32|0.03030886
00:33:33|0.03030886
00:33:34|0.03030886
00:33:35|0.030325
00:33:36|0.03029032
00:33:37|0.03034
00:33:38|0.03034989
00:33:39|0.03034989
00:33:40|0.03033881
00:33:41|0.030325
00:33:42|0.030325
00:33:43|0.030325
00:33:44|0.030325
00:33:45|0.030325
00:33:46|0.030325
00:33:47|0.030325
00:33:48|0.030325
00:33:49|0.030325
00:33:50|0.030325
00:33:51|0.030325
00:33:52|0.030325
00:33:53|0.030325
00:33:55|0.03032109
00:33:55|0.03032109
00:33:56|0.03032109
00:33:57|0.03032494
00:33:58|0.03032494
00:34:00|0.03032494
00:34:01|0.03032494
00:34:03|0.03032494
00:34:04|0.03032494
00:34:05|0.03032494
00:34:06|0.03032494
00:34:07|0.03032494
00:34:09|0.03032494
00:34:10|0.03032494
00:34:11|0.03032494
00:34:12|0.03032494
00:34:13|0.03032494
00:34:14|0.03032494
00:34:15|0.03032494
00:34:16|0.03032494
00:34:17|0.03030887
00:34:18|0.03030887
00:34:19|0.03030887
00:34:20|0.03032494
00:34:21|0.03032494
00:34:23|0.03032494
00:34:23|0.03032494
00:34:24|0.03032494
00:34:26|0.03032494
00:34:27|0.03032494
00:34:28|0.03030889
00:34:29|0.03030889
00:34:30|0.03030889
00:34:31|0.03030889
00:34:32|0.03030886
00:34:33|0.03032494
00:34:34|0.03032494
00:34:35|0.03032494
00:34:36|0.03032494
00:34:37|0.03032494
00:34:37|0.03032494
00:34:38|0.03032494
00:34:39|0.03032494
00:34:41|0.03030886
00:34:42|0.03030886
00:34:43|0.03030886
00:34:43|0.03030886
00:34:45|0.03030888
00:34:45|0.03030888
00:34:47|0.03030888
00:34:48|0.03030888
00:34:49|0.03030888
00:34:50|0.03030888
00:34:50|0.03030888
00:34:52|0.03030888
00:34:52|0.03030888
00:34:54|0.03030888
00:34:54|0.03030888
00:34:55|0.03030888
00:34:57|0.03030888
00:34:57|0.03027862
00:34:59|0.03027862
00:34:59|0.03027862
00:35:01|0.03027862
00:35:02|0.03027862
00:35:03|0.03027862
00:35:04|0.03027864
00:35:05|0.03027864
00:35:07|0.03027864
00:35:08|0.03027864
00:35:09|0.03027864
00:35:10|0.03027864
00:35:11|0.03027864
00:35:12|0.03027864
00:35:12|0.03027864
00:35:13|0.03027864
00:35:15|0.03027864
00:35:15|0.03026251
00:35:17|0.0302603
00:35:18|0.0302603
00:35:19|0.0302603
00:35:20|0.0302603
00:35:21|0.03026029
00:35:22|0.0302603
00:35:23|0.03029551
00:35:25|0.03026095
00:35:25|0.03026002
00:35:26|0.03026001
00:35:27|0.03026001
00:35:28|0.03029593
00:35:29|0.03029593
00:35:30|0.0303
00:35:31|0.03030025
00:35:32|0.03030025
00:35:34|0.03030025
00:35:34|0.0303125
00:35:35|0.0303125
00:35:36|0.0303125
00:35:37|0.0303125
00:35:38|0.0303125
00:35:39|0.0303125
00:35:40|0.0303125
00:35:41|0.0303125
00:35:42|0.0303125
00:35:43|0.030325
00:35:44|0.03036948
00:35:45|0.0303
00:35:46|0.03028904
00:35:47|0.03027862
00:35:48|0.0303
00:35:49|0.03027864
00:35:50|0.03027865
00:35:51|0.03027866
00:35:52|0.03027595
00:35:53|0.03026434
00:35:54|0.03026434
00:35:55|0.03026434
00:35:56|0.03026434
00:35:57|0.03026434
00:35:58|0.03026434
00:35:59|0.03026434
00:36:00|0.03026251
00:36:01|0.03026114
00:36:02|0.03026
00:36:04|0.03026
00:36:06|0.03026
00:36:07|0.03026
00:36:08|0.03026
00:36:09|0.03026
00:36:11|0.03026
00:36:11|0.03026
00:36:12|0.03026
00:36:13|0.03026
00:36:14|0.03026
00:36:15|0.03026
00:36:16|0.03026
00:36:18|0.03026
00:36:18|0.03026
00:36:19|0.03026
00:36:21|0.03026
00:36:22|0.03026
00:36:23|0.03026
00:36:24|0.03026016
00:36:25|0.03026016
00:36:26|0.03026016
00:36:27|0.03028925
00:36:28|0.03028925
00:36:29|0.03028925
00:36:30|0.03028925
00:36:31|0.03028925
00:36:32|0.03028925
00:36:33|0.03028925
00:36:34|0.03028925
00:36:35|0.03028925
00:36:36|0.03028925
00:36:37|0.03028925
00:36:38|0.03028925
00:36:39|0.03028925
00:36:40|0.03028925
00:36:41|0.03028925
00:36:42|0.03028925
00:36:43|0.03028925
00:36:44|0.03028925
00:36:45|0.03028925
00:36:46|0.03028925
00:36:47|0.03028925
00:36:48|0.03028925
00:36:49|0.03028925
00:36:50|0.03028925
00:36:51|0.03026132
00:36:52|0.03026132
00:36:54|0.03028925
00:36:54|0.03028925
00:36:55|0.03025
00:36:56|0.03027856
00:36:57|0.03027856
00:36:58|0.03027856
00:36:59|0.03027856
00:37:01|0.03027856
00:37:02|0.03027856
00:37:02|0.03027856
00:37:04|0.03027856
00:37:05|0.03027856
00:37:07|0.03027856
00:37:08|0.03027856
00:37:08|0.03027856
00:37:11|0.03027856
00:37:11|0.03027856
00:37:13|0.03025147
00:37:13|0.03027856
00:37:15|0.03027856
00:37:15|0.03027856
00:37:17|0.03027856
00:37:17|0.03027856
00:37:18|0.03027856
00:37:19|0.03027856
00:37:20|0.03027856
00:37:22|0.03027856
00:37:23|0.03027852
00:37:24|0.03027852
00:37:24|0.03027852
00:37:25|0.03027852
00:37:27|0.03027852
00:37:28|0.03027846
00:37:29|0.03027846
00:37:30|0.03027846
00:37:31|0.03027846
00:37:32|0.03027846
00:37:33|0.03027846
00:37:34|0.03027846
00:37:35|0.03027846
00:37:36|0.03027846
00:37:37|0.03027846
00:37:38|0.03027838
00:37:39|0.03027838
00:37:40|0.03027838
00:37:41|0.03027838
00:37:42|0.03027838
00:37:43|0.03027838
00:37:44|0.03027838
00:37:45|0.03028528
00:37:46|0.030278
00:37:47|0.03024666
00:37:48|0.03024666
00:37:49|0.03024666
00:37:50|0.03024666
00:37:51|0.03024666
00:37:52|0.03024666
00:37:53|0.03024666
00:37:54|0.03024666
00:37:55|0.03024666
00:37:56|0.0302707
00:37:57|0.0302707
00:37:58|0.0302707
00:37:59|0.0302707
00:38:00|0.0302707
00:38:01|0.03023529
00:38:02|0.03023529
00:38:03|0.03023529
00:38:04|0.03023529
00:38:06|0.03023529
00:38:07|0.03023529
00:38:08|0.03023529
00:38:09|0.03023529
00:38:10|0.03023529
00:38:11|0.03023529
00:38:12|0.03023529
00:38:13|0.03023529
00:38:14|0.03023529
00:38:15|0.03024819
00:38:16|0.03024819
00:38:17|0.03024819
00:38:18|0.03024819
00:38:19|0.03024819
00:38:20|0.03024819
00:38:21|0.02996283
00:38:22|0.02996858
00:38:23|0.02990782
00:38:24|0.02989
00:38:25|0.029875
00:38:26|0.0299124
00:38:27|0.02986668
00:38:28|0.02986668
00:38:30|0.02990613
00:38:30|0.02985093
00:38:31|0.02983207
00:38:33|0.02986297
00:38:33|0.02983002
00:38:35|0.02983289
00:38:36|0.02983009
00:38:37|0.02982908
00:38:38|0.02982817
00:38:39|0.02982817
00:38:40|0.02982729
00:38:41|0.02980769
00:38:42|0.02982
00:38:43|0.02982
00:38:44|0.02980607
00:38:45|0.02980607
00:38:46|0.02980607
00:38:47|0.02980607
00:38:48|0.02980607
00:38:49|0.02980607
00:38:50|0.02983912
00:38:51|0.02982001
00:38:52|0.02982001
00:38:53|0.02982
00:38:54|0.02982
00:38:55|0.02985372
00:38:56|0.02985372
00:38:58|0.02985372
00:38:58|0.02985372
00:38:59|0.02985793
00:39:00|0.02985793
00:39:01|0.02985793
00:39:02|0.02985793
00:39:03|0.02985793
00:39:04|0.02985793
00:39:05|0.02985794
00:39:07|0.02985794
00:39:08|0.02985794
00:39:10|0.02985794
00:39:11|0.02982005
00:39:13|0.02982005
00:39:13|0.02985788
00:39:14|0.02985788
00:39:16|0.02985794
00:39:17|0.02985794
00:39:18|0.02985794
00:39:19|0.02985794
00:39:20|0.02985794
00:39:21|0.02985794
00:39:22|0.02985794
00:39:23|0.0298625
00:39:23|0.029875
00:39:24|0.02988749
00:39:25|0.02988749
00:39:26|0.02988749
00:39:28|0.02988749
00:39:29|0.02986001
00:39:30|0.02986003
00:39:31|0.02986003
00:39:32|0.02986003
00:39:33|0.02988749
00:39:34|0.02988749
00:39:36|0.02988749
00:39:36|0.02988749
00:39:37|0.0298875
00:39:38|0.0298875
00:39:39|0.02988749
00:39:40|0.02988749
00:39:41|0.02988749
00:39:42|0.02988749
00:39:43|0.02988749
00:39:44|0.0299049
00:39:45|0.029
00:39:46|0.02888723
00:39:47|0.02885611
00:39:48|0.02878467
00:39:49|0.02877405
00:39:50|0.02876455
00:39:52|0.02876454
00:39:52|0.02876454
00:39:54|0.0287645
00:39:55|0.02870925
00:39:55|0.02876439
00:39:56|0.02876414
00:39:57|0.02872065
00:39:58|0.02876405
00:39:59|0.0287294
00:40:01|0.02879128
00:40:02|0.02874601
00:40:03|0.02879127
00:40:04|0.02882407
00:40:05|0.02879764
00:40:05|0.02883361
00:40:07|0.02884616
00:40:09|0.02883771
00:40:09|0.0288463
00:40:11|0.02886976
00:40:13|0.02889999
00:40:14|0.02889506
00:40:15|0.02889506
00:40:15|0.02887715
00:40:17|0.02887708
00:40:18|0.0289
00:40:19|0.02891978
00:40:20|0.02891978
00:40:21|0.02891978
00:40:22|0.02894378
00:40:23|0.02894378
00:40:24|0.02892068
00:40:25|0.02897543
00:40:26|0.02891
00:40:27|0.02895136
00:40:28|0.0289375
00:40:28|0.02895136
00:40:30|0.02894086
00:40:31|0.0289896
00:40:31|0.0289896
00:40:33|0.02899911
00:40:33|0.02899954
00:40:36|0.02894861
00:40:36|0.0289875
00:40:37|0.029
00:40:39|0.029
00:40:39|0.029
00:40:41|0.029
00:40:41|0.02900455
00:40:43|0.02901578
00:40:44|0.02901578
00:40:45|0.02901017
00:40:45|0.029056
00:40:47|0.029056
00:40:48|0.029056
00:40:49|0.029056
00:40:49|0.02907687
00:40:51|0.02908179
00:40:51|0.0290818
00:40:53|0.02909082
00:40:54|0.02909082
00:40:55|0.0291
00:40:56|0.0291
00:40:57|0.0291
00:40:57|0.02909119
00:40:58|0.02908983
00:40:59|0.02908797
00:41:00|0.02908797
00:41:02|0.02909722
00:41:02|0.02907727
00:41:04|0.02907727
00:41:04|0.02907727
00:41:06|0.02907753
00:41:07|0.02907753
00:41:08|0.02909931
00:41:09|0.02908333
00:41:11|0.02906434
00:41:12|0.02906295
00:41:13|0.0291
00:41:14|0.0291
00:41:15|0.02907744
00:41:16|0.02910666
00:41:17|0.02910666
00:41:18|0.02910666
00:41:19|0.02910666
00:41:20|0.02910666
00:41:21|0.02910666
00:41:22|0.02910666
00:41:24|0.02910666
00:41:25|0.02912786
00:41:26|0.02912786
00:41:27|0.02912786
00:41:28|0.02912786
00:41:29|0.029131
00:41:30|0.029131
00:41:31|0.02913376
00:41:32|0.02913376
00:41:33|0.02913613
00:41:34|0.02913613
00:41:35|0.02913613
00:41:36|0.0291375
00:41:37|0.0291375
00:41:38|0.029131
00:41:39|0.02913858
00:41:40|0.02914
00:41:41|0.02914
00:41:42|0.02914001
00:41:43|0.02917805
00:41:44|0.02919997
00:41:45|0.02919999
00:41:46|0.02917074
00:41:47|0.02917069
00:41:48|0.02917074
00:41:49|0.0292
00:41:50|0.02917412
00:41:52|0.02917067
00:41:52|0.02917544
00:41:54|0.02919035
00:41:55|0.02919035
00:41:56|0.02919035
00:41:57|0.02919027
00:41:58|0.02919043
00:41:58|0.0292
00:41:59|0.0292
00:42:01|0.0292
00:42:02|0.0292
00:42:02|0.0292
00:42:04|0.02922889
00:42:06|0.02924
00:42:06|0.02924325
00:42:07|0.02920986
00:42:08|0.02923929
00:42:10|0.0292097
00:42:11|0.02920972
00:42:13|0.02924442
00:42:13|0.02924433
00:42:14|0.02920972
00:42:15|0.02920972
00:42:16|0.02920972
00:42:18|0.02924433
00:42:19|0.02924434
00:42:19|0.02928525
00:42:21|0.02928526
00:42:22|0.02928526
00:42:23|0.02928526
00:42:25|0.02926368
00:42:25|0.02926368
00:42:26|0.02928426
00:42:27|0.02928527
00:42:29|0.02928749
00:42:30|0.02926593
00:42:32|0.02926593
00:42:32|0.02926593
00:42:33|0.02926593
00:42:34|0.02930287
00:42:35|0.02930544
00:42:36|0.0292696
00:42:37|0.02926961
00:42:38|0.02927146
00:42:39|0.02927146
00:42:40|0.02927146
00:42:41|0.02927146
00:42:42|0.02929999
00:42:43|0.02929999
00:42:44|0.02929999
00:42:45|0.02929432
00:42:46|0.02928502
00:42:47|0.02925426
00:42:48|0.02925426
00:42:49|0.02926569
00:42:50|0.02929042
00:42:51|0.02929062
00:42:52|0.02932871
00:42:53|0.02930001
00:42:54|0.02930001
00:42:55|0.02932847
00:42:56|0.02932847
00:42:57|0.02931632
00:42:58|0.02932899
00:42:59|0.02933633
00:43:00|0.02933633
00:43:01|0.02933633
00:43:02|0.02933633
00:43:03|0.02933633
00:43:04|0.02933633
00:43:05|0.02933633
00:43:06|0.02933756
00:43:07|0.02933493
00:43:09|0.02933493
00:43:09|0.02931238
00:43:11|0.02934757
00:43:12|0.02934752
00:43:13|0.02934752
00:43:14|0.02933633
00:43:15|0.02934752
00:43:17|0.0293079
00:43:18|0.02933328
00:43:19|0.0292853
00:43:20|0.02931697
00:43:20|0.02927
00:43:21|0.02928392
00:43:22|0.02928392
00:43:24|0.02928392
00:43:24|0.0290232
00:43:26|0.02899722
00:43:27|0.02910845
00:43:28|0.02912135
00:43:29|0.02915543
00:43:30|0.02910214
00:43:32|0.02916314
00:43:33|0.02915707
00:43:33|0.02915707
00:43:35|0.02908771
00:43:35|0.02908527
00:43:37|0.02910422
00:43:38|0.02908214
00:43:39|0.02907462
00:43:39|0.02907462
00:43:40|0.02907462
00:43:42|0.02907462
00:43:42|0.02907462
00:43:43|0.0290584
00:43:45|0.02907853
00:43:47|0.02909067
00:43:47|0.02909067
00:43:48|0.02909067
00:43:49|0.02909067
00:43:50|0.02909067
00:43:51|0.02909067
00:43:52|0.02910818
00:43:53|0.02910749
00:43:54|0.02910749
00:43:55|0.02910817
00:43:56|0.02910819
00:43:57|0.02910819
00:43:58|0.02910819
00:43:59|0.02910819
00:44:00|0.02910819
00:44:01|0.02910819
00:44:02|0.02905843
00:44:03|0.02905905
00:44:04|0.02909572
00:44:05|0.0291074
00:44:07|0.0291074
00:44:07|0.02905
00:44:09|0.02907086
00:44:10|0.02907085
00:44:12|0.0291082
00:44:13|0.02908185
00:44:14|0.02907485
00:44:16|0.02908021
00:44:17|0.02905779
00:44:18|0.02905842
00:44:20|0.02905841
00:44:20|0.02908549
00:44:22|0.0290134
00:44:22|0.02906884
00:44:23|0.02908331
00:44:24|0.0291
00:44:26|0.0291
00:44:26|0.029085
00:44:27|0.02908498
00:44:29|0.02908498
00:44:29|0.02905199
00:44:30|0.02907747
00:44:31|0.02907747
00:44:33|0.02907476
00:44:34|0.0290761
00:44:35|0.0290761
00:44:35|0.02907361
00:44:36|0.02907697
00:44:38|0.02907466
00:44:38|0.02906357
00:44:39|0.02905002
00:44:40|0.02905459
00:44:41|0.02904025
00:44:42|0.02904025
00:44:43|0.02904025
00:44:45|0.02904024
00:44:45|0.028975
00:44:46|0.02897655
00:44:48|0.02897655
00:44:49|0.02897655
00:44:50|0.02898483
00:44:51|0.02897655
00:44:52|0.02897652
00:44:53|0.02897647
00:44:55|0.02899999
00:44:55|0.02899999
00:44:56|0.029
00:44:57|0.02899999
00:44:58|0.02906435
00:44:59|0.02906435
00:45:00|0.02906435
00:45:01|0.02899348
00:45:02|0.02899998
00:45:04|0.02899999
00:45:04|0.02898942
00:45:06|0.02898942
00:45:07|0.02904799
00:45:07|0.02905642
00:45:09|0.0290568
00:45:09|0.02904701
00:45:11|0.02904701
00:45:12|0.02905272
00:45:14|0.0290266
00:45:15|0.02905678
00:45:17|0.02905642
00:45:17|0.02905642
00:45:19|0.02901034
00:45:20|0.02905126
00:45:21|0.02902912
00:45:23|0.02903407
00:45:23|0.02903407
00:45:25|0.02903407
00:45:26|0.02904488
00:45:27|0.02905678
00:45:27|0.02905677
00:45:29|0.02905677
00:45:30|0.02905677
00:45:31|0.02905677
00:45:32|0.0290608
00:45:33|0.02910664
00:45:34|0.02910664
00:45:36|0.02910666
00:45:36|0.0291082
00:45:37|0.02918293
00:45:38|0.02918291
00:45:39|0.02915679
00:45:41|0.02915679
00:45:42|0.02914531
00:45:42|0.02918173
00:45:43|0.0291875
00:45:44|0.02918815
00:45:46|0.02918815
00:45:46|0.02918815
00:45:47|0.02919872
00:45:48|0.02919872
00:45:50|0.02919872
00:45:51|0.02921571
00:45:51|0.02921571
00:45:52|0.02899858
00:45:53|0.02898478
00:45:54|0.02899119
00:45:55|0.02898818
00:45:56|0.02903999
00:45:57|0.02904
00:45:58|0.02907462
00:45:59|0.0291375
00:46:01|0.02909682
00:46:01|0.02913748
00:46:02|0.02911019
00:46:03|0.02910995
00:46:04|0.02910995
00:46:05|0.02907462
00:46:06|0.02913738
00:46:07|0.02913679
00:46:08|0.02913679
00:46:09|0.02913419
00:46:10|0.02912692
00:46:11|0.02912692
00:46:13|0.02912692
00:46:15|0.02911525
00:46:16|0.02910808
00:46:17|0.02899999
00:46:18|0.02899999
00:46:18|0.02899999
00:46:21|0.02899999
00:46:21|0.02899999
00:46:23|0.02899999
00:46:23|0.02899999
00:46:24|0.02902225
00:46:26|0.02902225
00:46:27|0.02902225
00:46:27|0.02902225
00:46:29|0.02899979
00:46:29|0.02899979
00:46:31|0.02899979
00:46:32|0.02902229
00:46:32|0.02902229
00:46:33|0.02902229
00:46:36|0.02897786
00:46:36|0.02896894
00:46:37|0.02896888
00:46:39|0.02896839
00:46:39|0.02896839
00:46:40|0.02896839
00:46:42|0.02896829
00:46:43|0.0288
00:46:44|0.02878612
00:46:44|0.02879932
00:46:46|0.02879932
00:46:47|0.02880113
00:46:47|0.02877137
00:46:49|0.02879828
00:46:50|0.02879828
00:46:51|0.02877137
00:46:51|0.02877137
00:46:52|0.02877137
00:46:53|0.02878677
00:46:55|0.028807
00:46:55|0.02882729
00:46:56|0.02884179
00:46:57|0.02884179
00:46:59|0.02884179
00:47:00|0.02884179
00:47:01|0.02884177
00:47:02|0.02884177
00:47:03|0.02890585
00:47:05|0.02892078
00:47:05|0.02892768
00:47:06|0.02896526
00:47:07|0.02897156
00:47:08|0.02898
00:47:10|0.02900081
00:47:11|0.0290125
00:47:12|0.02905
00:47:13|0.02905
00:47:14|0.02897817
00:47:15|0.02901826
00:47:17|0.02901704
00:47:18|0.02902796
00:47:19|0.02903402
00:47:20|0.02903402
00:47:21|0.02903402
00:47:22|0.02901826
00:47:24|0.02897817
00:47:24|0.02897156
00:47:25|0.02898589
00:47:26|0.02898448
00:47:27|0.02898311
00:47:28|0.02897405
00:47:29|0.02897405
00:47:30|0.02897405
00:47:31|0.02897405
00:47:32|0.02894555
00:47:33|0.02894555
00:47:34|0.02893898
00:47:35|0.02895026
00:47:36|0.0289577
00:47:37|0.0289577
00:47:38|0.0289577
00:47:39|0.02897267
00:47:40|0.02897267
00:47:41|0.02897267
00:47:42|0.02897267
00:47:43|0.02903525
00:47:44|0.02902978
00:47:45|0.02902978
00:47:47|0.02902978
00:47:48|0.0290298
00:47:48|0.0290298
00:47:50|0.02900582
00:47:51|0.02900689
00:47:52|0.02913213
00:47:52|0.0291821
00:47:54|0.02907321
00:47:54|0.02910481
00:47:56|0.0291038
00:47:57|0.02912487
00:47:57|0.02912487
00:47:58|0.02915894
00:47:59|0.02915894
00:48:00|0.02910381
00:48:02|0.02910129
00:48:03|0.02910129
00:48:03|0.02910199
00:48:05|0.02910199
00:48:06|0.02908215
00:48:06|0.02908214
00:48:07|0.02906001
00:48:08|0.02908214
00:48:10|0.02906002
00:48:11|0.02906002
00:48:12|0.02906002
00:48:13|0.02906005
00:48:14|0.02906005
00:48:15|0.02906005
00:48:17|0.02906005
00:48:17|0.02906005
00:48:18|0.02906005
00:48:19|0.02906005
00:48:20|0.02906003
00:48:21|0.02906003
00:48:23|0.02906003
00:48:24|0.02906003
00:48:25|0.02908011
00:48:26|0.02906003
00:48:27|0.02906002
00:48:29|0.02906002
00:48:29|0.02901578
00:48:31|0.0289889
00:48:32|0.02895718
00:48:33|0.02895718
00:48:34|0.02895715
00:48:35|0.02895715
00:48:36|0.02895718
00:48:37|0.02896674
00:48:38|0.02896678
00:48:39|0.02904
00:48:40|0.02905718
00:48:40|0.02905718
00:48:41|0.02904541
00:48:43|0.02905801
00:48:44|0.02904709
00:48:45|0.02902489
00:48:46|0.02905501
00:48:46|0.02905501
00:48:48|0.02905501
00:48:49|0.02905212
00:48:49|0.02905212
00:48:51|0.02905212
00:48:51|0.02904709
00:48:52|0.02902494
00:48:53|0.02903771
00:48:55|0.02903894
00:48:55|0.02900109
00:48:57|0.02904784
00:48:58|0.0290691
00:48:59|0.02902494
00:49:00|0.02906522
00:49:00|0.02906522
00:49:01|0.02906526
00:49:03|0.02907816
00:49:04|0.02902947
00:49:05|0.02907428
00:49:06|0.02907428
00:49:07|0.02907428
00:49:08|0.02907011
00:49:09|0.02907011
00:49:10|0.0290696
00:49:12|0.0290696
00:49:12|0.02906956
00:49:14|0.02900125
00:49:14|0.02900125
00:49:15|0.02904074
00:49:17|0.02904043
00:49:18|0.02903591
00:49:19|0.029
00:49:21|0.029
00:49:21|0.0289791
00:49:22|0.02901186
00:49:23|0.02897816
00:49:25|0.02896769
00:49:25|0.02896769
00:49:26|0.02896769
00:49:28|0.02898889
00:49:29|0.02896675
00:49:30|0.02896675
00:49:30|0.02896671
00:49:31|0.02896
00:49:33|0.02896
00:49:34|0.02896675
00:49:34|0.02898888
00:49:36|0.02898888
00:49:36|0.02895714
00:49:38|0.02895
00:49:38|0.02895
00:49:40|0.02898494
00:49:40|0.02898494
00:49:41|0.02894704
00:49:42|0.02890001
00:49:43|0.0289
00:49:44|0.02890001
00:49:46|0.02890001
00:49:46|0.02890001
00:49:47|0.02890005
00:49:48|0.02893302
00:49:50|0.02891984
00:49:50|0.0290194
00:49:52|0.0289863
00:49:53|0.02900004
00:49:54|0.02900005
00:49:54|0.029
00:49:56|0.02900002
00:49:57|0.02900009
00:49:58|0.02900013
00:49:58|0.02900023
00:50:00|0.0290382
00:50:01|0.0290382
00:50:02|0.0290382
00:50:03|0.0290382
00:50:04|0.0290382
00:50:05|0.02906943
00:50:06|0.02911117
00:50:07|0.02907297
00:50:07|0.02902094
00:50:09|0.02904852
00:50:10|0.02904002
00:50:11|0.02904002
00:50:12|0.0290182
00:50:13|0.02901676
00:50:14|0.02901676
00:50:15|0.02897816
00:50:16|0.02897761
00:50:18|0.02897761
00:50:19|0.02899594
00:50:20|0.02895347
00:50:22|0.02895347
00:50:22|0.02895347
00:50:23|0.02892581
00:50:25|0.02893595
00:50:26|0.02890196
00:50:26|0.02890314
00:50:29|0.02894688
00:50:29|0.02894688
00:50:30|0.02894688
00:50:32|0.02894899
00:50:33|0.02895498
00:50:34|0.02895498
00:50:35|0.02895498
00:50:36|0.02899545
00:50:37|0.02899545
00:50:38|0.02899545
00:50:39|0.02899542
00:50:40|0.02899542
00:50:41|0.02898
00:50:42|0.02897113
00:50:44|0.02897114
00:50:44|0.02897114
00:50:45|0.02897114
00:50:46|0.02897114
00:50:47|0.02897114
00:50:48|0.02897113
00:50:49|0.02897113
00:50:50|0.02897113
00:50:51|0.02898798
00:50:52|0.02898798
00:50:53|0.02898798
00:50:54|0.02898798
00:50:55|0.02898798
00:50:56|0.02898798
00:50:57|0.02902345
00:50:58|0.02903781
00:50:59|0.02903781
00:51:00|0.02903989
00:51:01|0.02903989
00:51:02|0.02903989
00:51:03|0.02903989
00:51:04|0.02903989
00:51:05|0.02899716
00:51:06|0.02899718
00:51:07|0.02899718
00:51:08|0.02899718
00:51:09|0.02899718
00:51:10|0.02910968
00:51:11|0.02904298
00:51:12|0.02904298
00:51:13|0.029
00:51:14|0.02910603
00:51:15|0.02910603
00:51:16|0.02910603
00:51:18|0.02907015
00:51:20|0.02907015
00:51:21|0.02903378
00:51:22|0.02903378
00:51:23|0.02903378
00:51:24|0.029
00:51:24|0.029
00:51:26|0.029
00:51:27|0.029
00:51:28|0.029
00:51:30|0.029
00:51:30|0.029
00:51:32|0.029
00:51:32|0.02902758
00:51:33|0.029
00:51:35|0.029
00:51:35|0.02899718
00:51:37|0.02899718
00:51:38|0.02899718
00:51:40|0.029
00:51:40|0.029
00:51:41|0.029
00:51:42|0.029
00:51:43|0.029
00:51:45|0.029
00:51:45|0.029
00:51:46|0.029
00:51:48|0.029
00:51:48|0.029
00:51:49|0.0290239
00:51:50|0.0290239
00:51:52|0.0290239
00:51:52|0.0290239
00:51:54|0.02902937
00:51:54|0.02902937
00:51:55|0.02902937
00:51:57|0.02902937
00:51:58|0.02902937
00:51:58|0.02902937
00:51:59|0.02902937
00:52:00|0.02902937
00:52:01|0.02902937
00:52:02|0.02902937
00:52:04|0.02902928
00:52:05|0.02902928
00:52:05|0.02902928
00:52:07|0.02902936
00:52:07|0.02902936
00:52:08|0.02902936
00:52:10|0.02902936
00:52:11|0.02902937
00:52:12|0.02902937
00:52:13|0.02902937
00:52:13|0.02904202
00:52:15|0.02904202
00:52:15|0.02904202
00:52:16|0.02904202
00:52:18|0.02904202
00:52:19|0.02904202
00:52:20|0.02904202
00:52:20|0.02904202
00:52:22|0.02909576
00:52:22|0.02907462
00:52:24|0.02911648
00:52:25|0.02911648
00:52:26|0.02911648
00:52:28|0.02906032
00:52:29|0.02906032
00:52:31|0.02906032
00:52:31|0.02906023
00:52:32|0.02908579
00:52:33|0.02907998
00:52:34|0.02907998
00:52:35|0.02907839
00:52:36|0.02907839
00:52:37|0.02907839
00:52:38|0.029
00:52:39|0.029
00:52:40|0.029
00:52:41|0.029
00:52:42|0.029
00:52:43|0.029
00:52:44|0.0290092
00:52:45|0.029
00:52:47|0.029
00:52:48|0.029
00:52:48|0.029
00:52:49|0.029
00:52:50|0.02903356
00:52:51|0.02907979
00:52:53|0.02907979
00:52:53|0.029
00:52:55|0.029
00:52:56|0.029
00:52:57|0.029
00:52:58|0.029
00:52:58|0.029
00:53:00|0.029
00:53:01|0.029
00:53:02|0.02899996
00:53:03|0.02899996
00:53:04|0.02899996
00:53:05|0.02899996
00:53:06|0.02899996
00:53:07|0.02899996
00:53:09|0.02899996
00:53:10|0.02902306
00:53:11|0.02902306
00:53:11|0.02902306
00:53:13|0.02899996
00:53:13|0.02899996
00:53:15|0.02899996
00:53:16|0.029
00:53:16|0.029
00:53:17|0.029
00:53:19|0.029
00:53:19|0.029
00:53:21|0.029
00:53:23|0.029
00:53:24|0.029
00:53:25|0.02901963
00:53:27|0.02900005
00:53:27|0.02900005
00:53:28|0.02900005
00:53:29|0.02900005
00:53:30|0.02902597
00:53:31|0.02902597
00:53:32|0.029
00:53:33|0.029
00:53:35|0.029
00:53:36|0.029
00:53:36|0.029
00:53:38|0.029
00:53:38|0.029
00:53:40|0.029
00:53:41|0.02876934
00:53:42|0.02876641
00:53:43|0.02870506
00:53:44|0.02870506
00:53:45|0.02870506
00:53:46|0.02870506
00:53:47|0.02870506
00:53:48|0.02870686
00:53:49|0.0287623
00:53:50|0.0287623
00:53:51|0.02849998
00:53:52|0.02857368
00:53:53|0.02857219
00:53:54|0.02857168
00:53:55|0.02857374
00:53:56|0.02860999
00:53:57|0.02860999
00:53:58|0.02863304
00:53:59|0.02863304
00:54:00|0.02864
00:54:02|0.02865
00:54:02|0.0286625
00:54:03|0.02867827
00:54:04|0.02867827
00:54:05|0.02867877
00:54:06|0.02869388
00:54:07|0.0287
00:54:08|0.0287
00:54:09|0.0287
00:54:10|0.02870051
00:54:11|0.02870052
00:54:12|0.02872666
00:54:13|0.02872666
00:54:14|0.0287375
00:54:15|0.02875584
00:54:16|0.0287926
00:54:17|0.0287926
00:54:18|0.0287926
00:54:19|0.0287926
00:54:21|0.02879891
00:54:22|0.02882256
00:54:23|0.02882256
00:54:25|0.02885767
00:54:25|0.02885767
00:54:27|0.02885767
00:54:27|0.02886708
00:54:28|0.02886709
00:54:29|0.02884498
00:54:30|0.02884498
00:54:32|0.02886709
00:54:33|0.02886709
00:54:34|0.02886709
00:54:35|0.0288697
00:54:36|0.02885127
00:54:37|0.02885127
00:54:38|0.02885197
00:54:39|0.02885197
00:54:40|0.02885197
00:54:41|0.0287956
00:54:42|0.0287956
00:54:43|0.02874651
00:54:44|0.02874651
00:54:45|0.02873404
00:54:46|0.02873404
00:54:47|0.02873404
00:54:48|0.02874205
00:54:50|0.02874205
00:54:50|0.02874924
00:54:51|0.02876241
00:54:52|0.02877718
00:54:53|0.02877717
00:54:54|0.02877717
00:54:55|0.02877717
00:54:56|0.02877717
00:54:57|0.02877717
00:54:58|0.02879999
00:54:59|0.0288
00:55:00|0.02881055
00:55:01|0.02881055
00:55:02|0.02881055
00:55:03|0.02881055
00:55:04|0.02881055
00:55:06|0.02877717
00:55:07|0.02879491
00:55:08|0.02879491
00:55:09|0.02878163
00:55:10|0.02878601
00:55:11|0.02878601
00:55:12|0.02879327
00:55:13|0.0287606
00:55:14|0.0287606
00:55:15|0.0287606
00:55:16|0.0287606
00:55:17|0.0287606
00:55:18|0.0287606
00:55:19|0.02876112
00:55:20|0.02879138
00:55:21|0.02879138
00:55:22|0.02879138
00:55:23|0.02879138
00:55:24|0.02879138
00:55:26|0.02879138
00:55:26|0.02879091
00:55:27|0.02879091
00:55:28|0.02879091
00:55:29|0.02882641
00:55:30|0.02883658
00:55:31|0.02883658
00:55:33|0.02883658
00:55:34|0.02883658
00:55:34|0.02883658
00:55:35|0.02883851
00:55:37|0.02883851
00:55:38|0.02883843
00:55:39|0.0288384
00:55:40|0.0288384
00:55:41|0.0288384
00:55:42|0.0288384
00:55:44|0.0289221
00:55:44|0.02897237
00:55:46|0.02897207
00:55:47|0.02897207
00:55:47|0.02897207
00:55:49|0.02897169
00:55:49|0.02897169
00:55:51|0.02897169
00:55:51|0.02897252
00:55:53|0.02897252
00:55:53|0.02897252
00:55:54|0.02895261
00:55:55|0.02895261
00:55:57|0.02895283
00:55:58|0.02895283
00:55:59|0.02895283
00:56:00|0.02897169
00:56:01|0.02897169
00:56:02|0.02897546
00:56:03|0.02897546
00:56:04|0.02897546
00:56:05|0.02897546
00:56:06|0.02897546
00:56:07|0.02897546
00:56:08|0.02897546
00:56:09|0.02897546
00:56:10|0.02897546
00:56:12|0.02895105
00:56:13|0.02895105
00:56:13|0.02897301
00:56:14|0.02900081
00:56:15|0.02901578
00:56:16|0.02901578
00:56:18|0.02901578
00:56:18|0.02901578
00:56:20|0.02897219
00:56:21|0.02901978
00:56:22|0.02902
00:56:24|0.02902
00:56:24|0.02902
00:56:25|0.02902
00:56:27|0.02901978
00:56:28|0.02901999
00:56:28|0.02901978
00:56:30|0.02900453
00:56:31|0.029
00:56:32|0.029
00:56:33|0.029
00:56:34|0.029
00:56:34|0.029
00:56:36|0.029
00:56:37|0.02904461
00:56:38|0.02903808
00:56:38|0.02903808
00:56:41|0.02908827
00:56:41|0.02908827
00:56:42|0.02908831
00:56:44|0.02904015
00:56:45|0.02904015
00:56:46|0.02907669
00:56:46|0.02907669
00:56:47|0.02907669
00:56:48|0.02904019
00:56:49|0.0290858
00:56:50|0.0290858
00:56:52|0.02903596
00:56:53|0.02903596
00:56:53|0.02903596
00:56:54|0.02903596
00:56:55|0.02903596
00:56:56|0.02903596
00:56:57|0.02903596
00:56:58|0.02903596
00:57:00|0.02903596
00:57:00|0.02903596
00:57:02|0.02903596
00:57:03|0.02901287
00:57:04|0.02900817
00:57:05|0.02900817
00:57:07|0.02901288
00:57:08|0.02901288
00:57:09|0.02901288
00:57:10|0.02901298
00:57:11|0.02901298
00:57:12|0.02901298
00:57:13|0.02901298
00:57:14|0.02907195
00:57:15|0.02901322
00:57:16|0.02904801
00:57:17|0.0290148
00:57:18|0.0290148
00:57:19|0.0290148
00:57:20|0.02906747
00:57:21|0.02906747
00:57:22|0.02906747
00:57:24|0.02906733
00:57:25|0.02906733
00:57:26|0.02906725
00:57:27|0.02906725
00:57:28|0.02906725
00:57:30|0.02906281
00:57:30|0.02906281
00:57:31|0.02906281
00:57:32|0.02901472
00:57:34|0.02901478
00:57:35|0.02901478
00:57:36|0.02906091
00:57:36|0.02906091
00:57:38|0.02906091
00:57:39|0.02906091
00:57:40|0.02906091
00:57:41|0.02906091
00:57:42|0.02906091
00:57:43|0.02906091
00:57:44|0.02906091
00:57:45|0.02906091
00:57:46|0.02906091
00:57:47|0.02901657
00:57:48|0.02901657
00:57:49|0.02901657
00:57:50|0.02905301
00:57:52|0.029053
00:57:52|0.029053
00:57:54|0.029053
00:57:55|0.029053
00:57:56|0.029053
00:57:57|0.029053
00:57:58|0.029053
00:57:59|0.02905302
00:58:00|0.02905302
00:58:01|0.029053
00:58:02|0.029053
00:58:03|0.029053
00:58:04|0.029053
00:58:05|0.02905302
00:58:06|0.02905302
00:58:07|0.02905302
00:58:08|0.02905302
00:58:09|0.029053
00:58:10|0.02905566
00:58:11|0.02905566
00:58:12|0.02905566
00:58:13|0.02905561
00:58:14|0.0290412
00:58:15|0.0290412
00:58:16|0.0290412
00:58:17|0.0290412
00:58:18|0.0290412
00:58:19|0.0290412
00:58:20|0.0291
00:58:21|0.0291
00:58:22|0.0291
00:58:23|0.0291
00:58:24|0.0291
00:58:25|0.0291
00:58:26|0.02904385
00:58:27|0.02904386
00:58:28|0.02905038
00:58:29|0.02905038
00:58:30|0.02905038
00:58:32|0.02904168
00:58:32|0.02904168
00:58:34|0.02902647
00:58:36|0.0290541
00:58:36|0.0290541
00:58:37|0.0290541
00:58:39|0.0290541
00:58:40|0.0290541
00:58:40|0.0290541
00:58:41|0.02901857
00:58:43|0.02901858
00:58:43|0.02901858
00:58:44|0.02901302
00:58:45|0.02901302
00:58:47|0.02900175
00:58:47|0.02900175
00:58:48|0.029
00:58:49|0.029
00:58:50|0.02900001
00:58:52|0.02900175
00:58:53|0.029
00:58:53|0.029
00:58:54|0.02898001
00:58:55|0.02899711
00:58:56|0.02900342
00:58:57|0.02900342
00:58:59|0.02900342
00:58:59|0.02900342
00:59:01|0.02900342
00:59:01|0.02900342
00:59:02|0.02900342
00:59:03|0.02900342
00:59:05|0.02900342
00:59:06|0.02900342
00:59:07|0.02900342
00:59:08|0.02900342
00:59:09|0.02900342
00:59:10|0.02900342
00:59:10|0.02900342
00:59:13|0.02900342
00:59:13|0.02900342
00:59:14|0.02900342
00:59:16|0.02900342
00:59:17|0.02900342
00:59:17|0.02901301
00:59:18|0.02901301
00:59:20|0.02901301
00:59:20|0.02913655
00:59:22|0.02910947
00:59:22|0.02910949
00:59:24|0.02914423
00:59:25|0.02910763
00:59:26|0.02909332
00:59:28|0.02909448
00:59:29|0.02909448
00:59:30|0.02909448
00:59:31|0.02909448
00:59:33|0.02915408
00:59:33|0.02914076
00:59:34|0.02912951
00:59:35|0.02907782
00:59:36|0.02907782
00:59:37|0.02907782
00:59:38|0.02907782
00:59:39|0.02907782
00:59:40|0.02908699
00:59:41|0.02908699
00:59:42|0.0292098
00:59:43|0.02920249
00:59:44|0.02926341
00:59:45|0.02926341
00:59:46|0.02926122
00:59:47|0.02920772
00:59:48|0.02920432
00:59:49|0.02923985
00:59:50|0.02923985
00:59:51|0.02923547
00:59:52|0.02930018
00:59:53|0.02930671
00:59:54|0.02930671
00:59:55|0.02930671
00:59:56|0.02936854
00:59:57|0.02932902
00:59:58|0.02931056
01:00:00|0.02927773
01:00:01|0.02927741
01:00:01|0.02930997
01:00:03|0.02930997
01:00:04|0.02930988
01:00:05|0.02927749
01:00:06|0.02927749
01:00:07|0.0292775
01:00:08|0.0292775
01:00:10|0.0292775
01:00:10|0.02930395
01:00:11|0.02930395
01:00:12|0.02930199
01:00:13|0.0292774
01:00:15|0.0294
01:00:15|0.0294
01:00:17|0.02942908
01:00:18|0.0294282
01:00:19|0.02940005
01:00:20|0.0294
01:00:21|0.02945471
01:00:22|0.02945471
01:00:23|0.02945076
01:00:24|0.02945076
01:00:25|0.02944264
01:00:26|0.02944264
01:00:27|0.0294
01:00:28|0.0294
01:00:30|0.02933078
01:00:30|0.0292875
01:00:31|0.02932517
01:00:33|0.02928357
01:00:34|0.02928357
01:00:35|0.02928357
01:00:36|0.02928041
01:00:37|0.02928263
01:00:38|0.02928263
01:00:40|0.02928263
01:00:40|0.02928263
01:00:42|0.02928027
01:00:44|0.0294
01:00:44|0.0294
01:00:45|0.02940005
01:00:46|0.02944813
01:00:47|0.02944813
01:00:48|0.02944813
01:00:49|0.02944616
01:00:50|0.02940027
01:00:52|0.02944814
01:00:53|0.02944814
01:00:53|0.02940048
01:00:54|0.02940048
01:00:55|0.02940048
01:00:56|0.02940049
01:00:57|0.0294
01:00:58|0.0294
01:00:59|0.02939967
01:01:01|0.02939967
01:01:01|0.02939967
01:01:03|0.02950004
01:01:04|0.02950001
01:01:05|0.02950001
01:01:06|0.0295
01:01:07|0.02950004
01:01:08|0.0295
01:01:09|0.0295
01:01:10|0.02950001
01:01:11|0.02952776
01:01:12|0.0295
01:01:13|0.0295
01:01:14|0.0295
01:01:15|0.0295
01:01:16|0.0295
01:01:17|0.02940477
01:01:18|0.02940477
01:01:19|0.02940477
01:01:20|0.02940001
01:01:21|0.029431
01:01:22|0.029431
01:01:23|0.02943095
01:01:24|0.02943095
01:01:25|0.02943095
01:01:26|0.02943084
01:01:27|0.02943084
01:01:28|0.02942991
01:01:30|0.02942991
01:01:31|0.02942991
01:01:32|0.02942991
01:01:33|0.02942991
01:01:34|0.02942991
01:01:36|0.02942991
01:01:36|0.02942991
01:01:37|0.02942991
01:01:38|0.02942991
01:01:39|0.02942991
01:01:40|0.02942778
01:01:42|0.02931251
01:01:43|0.02931251
01:01:44|0.02931251
01:01:45|0.02923334
01:01:46|0.02920002
01:01:47|0.0292001
01:01:48|0.02921413
01:01:49|0.02921416
01:01:50|0.02921416
01:01:51|0.02928004
01:01:52|0.02927741
01:01:53|0.02929949
01:01:54|0.02930191
01:01:55|0.02930191
01:01:56|0.02930191
01:01:57|0.02931052
01:01:59|0.02932899
01:01:59|0.0293347
01:02:00|0.02935086
01:02:02|0.02935086
01:02:03|0.02935086
01:02:04|0.02935086
01:02:05|0.02935086
01:02:06|0.02935086
01:02:07|0.02935086
01:02:08|0.02935086
01:02:09|0.02935086
01:02:10|0.02929997
01:02:11|0.02929801
01:02:12|0.02929801
01:02:13|0.0293
01:02:14|0.0293
01:02:15|0.0293
01:02:17|0.0293
01:02:17|0.02929918
01:02:18|0.02929918
01:02:20|0.02929918
01:02:20|0.02929918
01:02:21|0.02929918
01:02:22|0.02929918
01:02:23|0.02930708
01:02:24|0.02930708
01:02:25|0.02930708
01:02:26|0.02930708
01:02:27|0.02930708
01:02:28|0.02930708
01:02:30|0.02929918
01:02:31|0.02927075
01:02:33|0.02925769
01:02:33|0.02925769
01:02:35|0.02926649
01:02:37|0.02926649
01:02:38|0.02926649
01:02:39|0.02926649
01:02:40|0.02926649
01:02:40|0.02926649
01:02:42|0.02926649
01:02:43|0.02926649
01:02:44|0.02926649
01:02:45|0.02926649
01:02:46|0.02926649
01:02:48|0.02925006
01:02:49|0.02925006
01:02:50|0.02926649
01:02:51|0.02926649
01:02:52|0.02926649
01:02:53|0.02926649
01:02:55|0.02930101
01:02:56|0.02930097
01:02:57|0.02930097
01:02:59|0.02934081
01:03:00|0.02934082
01:03:01|0.02934082
01:03:02|0.02934082
01:03:03|0.02934082
01:03:04|0.02934082
01:03:06|0.02934082
01:03:06|0.02934082
01:03:08|0.0293408
01:03:09|0.0293408
01:03:10|0.0293408
01:03:11|0.0293408
01:03:12|0.0293408
01:03:13|0.0293408
01:03:14|0.0293408
01:03:14|0.0293408
01:03:15|0.0293408
01:03:16|0.0293408
01:03:18|0.0293408
01:03:19|0.0293408
01:03:19|0.02930115
01:03:20|0.02930115
01:03:21|0.02932464
01:03:22|0.02932464
01:03:23|0.02932464
01:03:24|0.02932464
01:03:26|0.02932464
01:03:26|0.02932464
01:03:27|0.02932464
01:03:29|0.0293246
01:03:30|0.0293246
01:03:31|0.0293246
01:03:32|0.02933811
01:03:33|0.02933811
01:03:35|0.02936279
01:03:35|0.02936279
01:03:36|0.02936279
01:03:37|0.02936279
01:03:38|0.02936566
01:03:39|0.02936566
01:03:40|0.02936
01:03:41|0.02936
01:03:42|0.02936
01:03:43|0.02938999
01:03:44|0.02936567
01:03:45|0.02936567
01:03:46|0.02936567
01:03:47|0.02936567
01:03:48|0.02936573
01:03:49|0.02936572
01:03:50|0.02936572
01:03:51|0.0293628
01:03:52|0.02937706
01:03:53|0.02937706
01:03:54|0.02937706
01:03:55|0.02939
01:03:56|0.02939963
01:03:57|0.02939963
01:03:58|0.02939963
01:03:59|0.02939963
01:04:00|0.02938311
01:04:01|0.0293831
01:04:02|0.0293831
01:04:03|0.0293831
01:04:04|0.02937999
01:04:05|0.02937999
01:04:06|0.02937999
01:04:07|0.02937999
01:04:08|0.02937999
01:04:09|0.02937999
01:04:11|0.02938311
01:04:11|0.02938311
01:04:12|0.029363
01:04:14|0.029363
01:04:14|0.029363
01:04:16|0.02936301
01:04:16|0.02936301
01:04:18|0.02936301
01:04:19|0.02936301
01:04:20|0.02936301
01:04:21|0.02936301
01:04:22|0.0293831
01:04:22|0.02938313
01:04:23|0.02939965
01:04:24|0.02939965
01:04:26|0.02938312
01:04:26|0.02938312
01:04:27|0.02940594
01:04:29|0.02940594
01:04:29|0.02940594
01:04:31|0.02940594
01:04:32|0.02940594
01:04:33|0.02940595
01:04:34|0.02940595
01:04:35|0.02940595
01:04:36|0.02940595
01:04:37|0.02940595
01:04:38|0.02941506
01:04:39|0.02941506
01:04:40|0.02945
01:04:41|0.02946
01:04:42|0.02942583
01:04:43|0.02942583
01:04:44|0.02942615
01:04:45|0.0295
01:04:46|0.0295
01:04:47|0.0295
01:04:48|0.0295
01:04:49|0.02942587
01:04:50|0.02942587
01:04:52|0.02946215
01:04:53|0.02946215
01:04:53|0.02946215
01:04:54|0.02946215
01:04:55|0.02942602
01:04:56|0.02942595
01:04:58|0.02942595
01:04:58|0.02942595
01:05:00|0.02942588
01:05:00|0.02942588
01:05:01|0.02942588
01:05:02|0.02942588
01:05:04|0.02942588
01:05:04|0.02942588
01:05:06|0.02940257
01:05:07|0.02940257
01:05:08|0.0294239
01:05:09|0.02940007
01:05:10|0.02940007
01:05:11|0.02940007
01:05:12|0.02940007
01:05:13|0.02940007
01:05:14|0.02940007
01:05:15|0.02940007
01:05:16|0.02940007
01:05:17|0.02942514
01:05:18|0.02942514
01:05:19|0.02940015
01:05:20|0.02940015
01:05:21|0.02940015
01:05:23|0.02940015
01:05:23|0.02940015
01:05:24|0.02939966
01:05:25|0.02939966
01:05:27|0.02940015
01:05:27|0.02938421
01:05:28|0.02938421
01:05:30|0.02938832
01:05:30|0.02938832
01:05:32|0.02938832
01:05:33|0.02936
01:05:34|0.02938557
01:05:36|0.02938557
01:05:36|0.02938557
01:05:37|0.02938557
01:05:38|0.02938557
01:05:39|0.02938557
01:05:41|0.02938557
01:05:42|0.02940007
01:05:43|0.02940007
01:05:44|0.02940007
01:05:46|0.0294
01:05:47|0.02942
01:05:48|0.02942
01:05:49|0.02942
01:05:50|0.02942
01:05:51|0.02942
01:05:52|0.02942
01:05:53|0.02942
01:05:54|0.02943973
01:05:55|0.02943973
01:05:56|0.02943973
01:05:57|0.02943973
01:05:58|0.02943973
01:05:59|0.02943973
01:06:00|0.02943973
01:06:01|0.02943876
01:06:02|0.02943876
01:06:03|0.02943876
01:06:04|0.02943876
01:06:05|0.02943876
01:06:06|0.02943876
01:06:07|0.02943876
01:06:08|0.02943876
01:06:10|0.02943876
01:06:10|0.02943876
01:06:11|0.0294398
01:06:12|0.0294398
01:06:13|0.0294398
01:06:14|0.0294398
01:06:15|0.0294398
01:06:17|0.0294398
01:06:18|0.0294398
01:06:19|0.0294398
01:06:20|0.0294398
01:06:20|0.0294398
01:06:21|0.0294398
01:06:22|0.0294398
01:06:23|0.02939037
01:06:25|0.02939037
01:06:26|0.02943585
01:06:27|0.02943585
01:06:28|0.02943191
01:06:28|0.02943183
01:06:30|0.02943183
01:06:30|0.02943183
01:06:31|0.02943183
01:06:33|0.02943183
01:06:34|0.02943183
01:06:36|0.02940036
01:06:37|0.02940036
01:06:38|0.02940036
01:06:39|0.02940036
01:06:40|0.02940036
01:06:41|0.02942977
01:06:42|0.02942977
01:06:44|0.02942977
01:06:45|0.02942977
01:06:45|0.02942977
01:06:46|0.02942977
01:06:48|0.02940077
01:06:48|0.02940077
01:06:49|0.02940077
01:06:50|0.02940077
01:06:51|0.02940077
01:06:52|0.02940077
01:06:53|0.02940077
01:06:54|0.02940077
01:06:55|0.02942
01:06:56|0.02942
01:06:57|0.02942
01:06:59|0.02942953
01:07:00|0.02942953
01:07:01|0.02942953
01:07:02|0.02942953
01:07:02|0.02941998
01:07:03|0.02942
01:07:05|0.02942
01:07:06|0.02943
01:07:07|0.02943
01:07:07|0.02942
01:07:09|0.02942
01:07:10|0.02942997
01:07:11|0.02942997
01:07:12|0.02942997
01:07:13|0.02942004
01:07:14|0.02942004
01:07:15|0.02943755
01:07:16|0.02943755
01:07:17|0.02943755
01:07:18|0.02943755
01:07:20|0.02943755
01:07:20|0.02944
01:07:21|0.02942025
01:07:22|0.02942025
01:07:23|0.029443
01:07:24|0.029443
01:07:25|0.02949995
01:07:26|0.02949995
01:07:27|0.02949995
01:07:28|0.02949995
01:07:29|0.02949995
01:07:30|0.02949406
01:07:31|0.02949406
01:07:32|0.02949406
01:07:34|0.02949406
01:07:35|0.02949406
01:07:37|0.02949227
01:07:37|0.02949176
01:07:38|0.02949176
01:07:39|0.02949176
01:07:41|0.02947998
01:07:42|0.02944747
01:07:42|0.02944745
01:07:45|0.02946834
01:07:46|0.02946834
01:07:46|0.02946834
01:07:48|0.02946834
01:07:48|0.02946834
01:07:50|0.02944986
01:07:50|0.02944986
01:07:52|0.02944986
01:07:52|0.02944986
01:07:53|0.02944986
01:07:55|0.02944582
01:07:55|0.02944582
01:07:56|0.02944582
01:07:57|0.02942102
01:07:59|0.02944164
01:07:59|0.0294416
01:08:01|0.0294416
01:08:02|0.02943871
01:08:03|0.02940007
01:08:05|0.02940007
01:08:05|0.02940007
01:08:06|0.02943657
01:08:07|0.02940007
01:08:08|0.02940007
01:08:09|0.02940007
01:08:10|0.02943514
01:08:11|0.02943514
01:08:12|0.02943514
01:08:14|0.02943722
01:08:14|0.02943722
01:08:16|0.02940001
01:08:17|0.02940001
01:08:18|0.02940001
01:08:18|0.0294
01:08:20|0.02941863
01:08:21|0.02941863
01:08:22|0.02941863
01:08:23|0.02941028
01:08:24|0.02940001
01:08:25|0.02940001
01:08:26|0.02940001
01:08:26|0.02941016
01:08:27|0.02941016
01:08:29|0.02941016
01:08:29|0.02941016
01:08:31|0.02941016
01:08:31|0.02941019
01:08:32|0.02942
01:08:33|0.02942
01:08:34|0.02942
01:08:36|0.02942
01:08:37|0.02943074
01:08:39|0.02943074
01:08:39|0.02940026
01:08:40|0.02940026
01:08:41|0.02940026
01:08:42|0.02940026
01:08:43|0.02940018
01:08:44|0.02940018
01:08:46|0.02940018
01:08:46|0.02940018
01:08:48|0.02941863
01:08:48|0.02941863
01:08:50|0.02941863
01:08:50|0.02941863
01:08:51|0.02941863
01:08:52|0.02943703
01:08:54|0.02943703
01:08:55|0.02943703
01:08:56|0.02943703
01:08:57|0.02943703
01:08:58|0.02942324
01:08:59|0.02942324
01:09:00|0.02942324
01:09:02|0.02943703
01:09:03|0.02943703
01:09:04|0.02943703
01:09:05|0.02943703
01:09:07|0.02946152
01:09:08|0.02946152
01:09:08|0.02946152
01:09:10|0.02946152
01:09:11|0.02946152
01:09:11|0.02946152
01:09:13|0.02946152
01:09:14|0.02946152
01:09:15|0.0294705
01:09:16|0.0294705
01:09:17|0.0294705
01:09:18|0.0294705
01:09:19|0.0294705
01:09:20|0.02947049
01:09:21|0.02947049
01:09:21|0.02947049
01:09:23|0.02947049
01:09:24|0.02947049
01:09:25|0.02947049
01:09:26|0.02947049
01:09:26|0.02947048
01:09:28|0.02947049
01:09:28|0.02947047
01:09:30|0.02947047
01:09:31|0.02943471
01:09:32|0.02947043
01:09:33|0.02947043
01:09:34|0.02947043
01:09:34|0.02947043
01:09:36|0.02947041
01:09:38|0.02947041
01:09:39|0.02947041
01:09:40|0.02947041
01:09:41|0.02947041
01:09:42|0.02947041
01:09:43|0.02947041
01:09:44|0.02947047
01:09:45|0.02947047
01:09:46|0.02947041
01:09:47|0.0294705
01:09:49|0.02949143
01:09:50|0.02943567
01:09:50|0.02943567
01:09:51|0.02943567
01:09:53|0.02945428
01:09:54|0.02945428
01:09:54|0.02945428
01:09:56|0.02945428
01:09:56|0.02945228
01:09:58|0.02945228
01:09:58|0.02945228
01:09:59|0.02945228
01:10:01|0.02945228
01:10:01|0.02945228
01:10:03|0.02945228
01:10:03|0.02945228
01:10:05|0.02947383
01:10:06|0.02947383
01:10:08|0.02947383
01:10:08|0.02947383
01:10:09|0.0294701
01:10:10|0.0294701
01:10:11|0.02946822
01:10:12|0.02946822
01:10:13|0.02946822
01:10:15|0.02946821
01:10:16|0.02946821
01:10:17|0.02940001
01:10:18|0.02940001
01:10:19|0.02940001
01:10:20|0.02940001
01:10:21|0.02940001
01:10:22|0.02937544
01:10:23|0.02937544
01:10:24|0.02937544
01:10:25|0.02937544
01:10:26|0.02937544
01:10:27|0.02937544
01:10:28|0.02937544
01:10:29|0.02937544
01:10:30|0.02937542
01:10:31|0.02936568
01:10:32|0.02940003
01:10:33|0.02940003
01:10:34|0.02940003
01:10:35|0.02940003
01:10:36|0.02940003
01:10:38|0.02942239
01:10:39|0.02937463
01:10:40|0.02937463
01:10:41|0.02937463
01:10:43|0.02937463
01:10:44|0.02937463
01:10:45|0.02937463
01:10:46|0.02937463
01:10:46|0.02937463
01:10:48|0.02942239
01:10:50|0.02942239
01:10:50|0.02942239
01:10:51|0.02942239
01:10:52|0.02942239
01:10:53|0.02942239
01:10:54|0.02942239
01:10:55|0.02942239
01:10:56|0.02942239
01:10:57|0.02942239
01:10:58|0.02942239
01:10:59|0.02942239
01:11:00|0.02937999
01:11:02|0.02937999
01:11:03|0.02937999
01:11:04|0.02937999
01:11:05|0.02937999
01:11:06|0.02937999
01:11:08|0.02937999
01:11:08|0.02937999
01:11:09|0.02937999
01:11:11|0.02937999
01:11:12|0.02937999
01:11:13|0.0293798
01:11:14|0.0293798
01:11:15|0.0293798
01:11:16|0.0293798
01:11:17|0.02937463
01:11:18|0.02937463
01:11:19|0.02937463
01:11:20|0.02937463
01:11:21|0.02937463
01:11:22|0.02937463
01:11:23|0.02937463
01:11:24|0.02937463
01:11:25|0.02937463
01:11:26|0.02937463
01:11:27|0.02937463
01:11:28|0.02937463
01:11:29|0.02937979
01:11:30|0.02937979
01:11:31|0.02937979
01:11:32|0.02937979
01:11:33|0.02937979
01:11:34|0.02937979
01:11:35|0.02937979
01:11:36|0.02937979
01:11:37|0.02937979
01:11:39|0.02937979
01:11:39|0.02937979
01:11:40|0.02937979
01:11:42|0.02936
01:11:43|0.02936278
01:11:44|0.02936812
01:11:45|0.02936812
01:11:46|0.02936812
01:11:47|0.02936812
01:11:48|0.02936812
01:11:49|0.02936812
01:11:50|0.02936812
01:11:51|0.02936812
01:11:52|0.02936812
01:11:54|0.02936812
01:11:54|0.02936812
01:11:55|0.02936812
01:11:56|0.02936812
01:11:58|0.02936812
01:11:58|0.02936812
01:11:59|0.02936812
01:12:00|0.02936812
01:12:01|0.02936812
01:12:02|0.02936812
01:12:03|0.02937055
01:12:04|0.02937055
01:12:05|0.02937055
01:12:06|0.02937055
01:12:07|0.02937055
01:12:09|0.02937055
01:12:09|0.02937055
01:12:10|0.02937055
01:12:11|0.02937055
01:12:12|0.02937055
01:12:14|0.02937055
01:12:14|0.02937055
01:12:15|0.02937055
01:12:16|0.02937055
01:12:17|0.02937055
01:12:19|0.02935932
01:12:20|0.02935932
01:12:21|0.02935932
01:12:22|0.02935932
01:12:24|0.02935932
01:12:24|0.02935932
01:12:25|0.02935932
01:12:26|0.02935932
01:12:28|0.02935932
01:12:29|0.02935932
01:12:29|0.02935932
01:12:31|0.02935932
01:12:31|0.02935932
01:12:33|0.02935932
01:12:34|0.02937989
01:12:35|0.02937989
01:12:36|0.02937989
01:12:37|0.02937989
01:12:38|0.02937989
01:12:40|0.02938107
01:12:40|0.02938107
01:12:42|0.02938107
01:12:43|0.02938107
01:12:44|0.02938107
01:12:46|0.02938107
01:12:46|0.02938107
01:12:47|0.02935098
01:12:48|0.02935098
01:12:50|0.02935098
01:12:51|0.02935098
01:12:51|0.02935098
01:12:53|0.02935098
01:12:54|0.02934082
01:12:55|0.02933551
01:12:56|0.02933551
01:12:57|0.02931285
01:12:58|0.02931285
01:12:59|0.0293125
01:13:00|0.0293
01:13:01|0.0293
01:13:02|0.0293
01:13:03|0.0293
01:13:04|0.02931244
01:13:05|0.02931244
01:13:06|0.02931244
01:13:07|0.02931244
01:13:08|0.02931244
01:13:09|0.02931244
01:13:10|0.02931244
01:13:11|0.02931244
01:13:12|0.02931244
01:13:13|0.02931244
01:13:14|0.02931244
01:13:15|0.02931244
01:13:16|0.02931244
01:13:17|0.02931244
01:13:18|0.02931244
01:13:19|0.02931244
01:13:20|0.02931244
01:13:21|0.02931244
01:13:22|0.02928999
01:13:23|0.02928999
01:13:24|0.02929
01:13:25|0.02928576
01:13:26|0.02928576
01:13:27|0.02928999
01:13:28|0.02928001
01:13:29|0.02928001
01:13:30|0.02928001
01:13:31|0.0293095
01:13:32|0.0293095
01:13:33|0.02932191
01:13:34|0.02932191
01:13:35|0.02936772
01:13:36|0.02941783
01:13:37|0.02941783
01:13:38|0.02941783
01:13:39|0.02941783
01:13:40|0.02941783
01:13:41|0.02941783
01:13:43|0.02941783
01:13:44|0.02941783
01:13:45|0.02941783
01:13:46|0.02941783
01:13:47|0.02941783
01:13:48|0.02938083
01:13:49|0.02938083
01:13:50|0.02936773
01:13:51|0.02936439
01:13:52|0.02933538
01:13:53|0.02933538
01:13:54|0.02933538
01:13:55|0.02936669
01:13:56|0.02936669
01:13:57|0.02937237
01:13:58|0.02937237
01:13:59|0.02941463
01:14:00|0.02941324
01:14:02|0.02941324
01:14:03|0.02941324
01:14:03|0.02941324
01:14:04|0.02941324
01:14:06|0.02941324
01:14:07|0.02941324
01:14:08|0.02941324
01:14:09|0.02941324
01:14:10|0.02941324
01:14:11|0.02941323
01:14:12|0.02941323
01:14:13|0.02941323
01:14:14|0.02942239
01:14:15|0.02942239
01:14:16|0.02942239
01:14:17|0.02942239
01:14:18|0.02942239
01:14:19|0.02942239
01:14:20|0.02942239
01:14:22|0.02942239
01:14:22|0.02942239
01:14:23|0.02942239
01:14:24|0.02942239
01:14:25|0.02942239
01:14:26|0.02942239
01:14:27|0.02942239
01:14:28|0.02941324
01:14:29|0.02941324
01:14:30|0.02941324
01:14:31|0.02941324
01:14:32|0.02941324
01:14:33|0.02941324
01:14:34|0.02941324
01:14:35|0.02941324
01:14:36|0.02941324
01:14:37|0.02939651
01:14:38|0.02939651
01:14:39|0.02939651
01:14:41|0.02939651
01:14:41|0.02939651
01:14:43|0.02939651
01:14:45|0.02936832
01:14:45|0.02936832
01:14:46|0.02936832
01:14:48|0.02936832
01:14:48|0.02936832
01:14:49|0.02939029
01:14:50|0.02939029
01:14:51|0.02939029
01:14:52|0.02939029
01:14:53|0.02939029
01:14:55|0.02939029
01:14:56|0.02939029
01:14:57|0.02939029
01:14:58|0.02936832
01:14:59|0.02936832
01:15:00|0.02936832
01:15:00|0.02936832
01:15:02|0.02936832
01:15:03|0.02936832
01:15:05|0.02936832
01:15:06|0.02936832
01:15:08|0.02936832
01:15:09|0.02936832
01:15:10|0.02936832
01:15:11|0.02936832
01:15:12|0.02936832
01:15:13|0.0293893
01:15:14|0.02938925
01:15:15|0.02938925
01:15:16|0.02938925
01:15:16|0.02938925
01:15:18|0.02938925
01:15:19|0.02935657
01:15:20|0.02935657
01:15:21|0.02935657
01:15:22|0.02935657
01:15:23|0.02935657
01:15:23|0.02937531
01:15:25|0.02941325
01:15:26|0.02941325
01:15:26|0.02941325
01:15:28|0.02941325
01:15:29|0.02941325
01:15:30|0.02941325
01:15:30|0.0294178
01:15:32|0.0294178
01:15:32|0.0294178
01:15:33|0.0294178
01:15:35|0.0294178
01:15:35|0.0294178
01:15:37|0.0294178
01:15:38|0.0294178
01:15:38|0.0294178
01:15:40|0.0294178
01:15:40|0.0294178
01:15:42|0.0294178
01:15:44|0.0294178
01:15:45|0.0294178
01:15:46|0.0294178
01:15:48|0.0294178
01:15:49|0.02941737
01:15:51|0.02941737
01:15:51|0.02941737
01:15:52|0.02941737
01:15:54|0.02941737
01:15:55|0.02941737
01:15:56|0.02941737
01:15:57|0.02941737
01:15:57|0.02941737
01:15:59|0.02941737
01:16:00|0.02936545
01:16:00|0.02944384
01:16:02|0.02944384
01:16:03|0.02946531
01:16:04|0.02946531
01:16:05|0.02946531
01:16:06|0.02946531
01:16:07|0.02946531
01:16:08|0.02946531
01:16:09|0.02946531
01:16:10|0.02946531
01:16:11|0.02946531
01:16:12|0.02946531
01:16:13|0.02951644
01:16:14|0.02951644
01:16:15|0.02951644
01:16:16|0.02947
01:16:17|0.02947
01:16:18|0.029487
01:16:19|0.029487
01:16:21|0.02947408
01:16:21|0.02947408
01:16:22|0.02947408
01:16:24|0.02947408
01:16:24|0.02947408
01:16:26|0.02947408
01:16:26|0.02947639
01:16:27|0.029487
01:16:28|0.02947646
01:16:29|0.02947408
01:16:30|0.02946849
01:16:31|0.02946531
01:16:32|0.02946531
01:16:34|0.02946531
01:16:35|0.02947408
01:16:37|0.02947408
01:16:37|0.02947408
01:16:39|0.02947408
01:16:39|0.02947408
01:16:40|0.02947408
01:16:41|0.02947408
01:16:43|0.02947127
01:16:44|0.02947127
01:16:44|0.02947127
01:16:47|0.02950455
01:16:47|0.02950455
01:16:48|0.02950455
01:16:50|0.02950455
01:16:51|0.02950455
01:16:53|0.02945413
01:16:54|0.02945413
01:16:54|0.02945413
01:16:55|0.02945413
01:16:56|0.02945671
01:16:57|0.02945671
01:16:59|0.02952
01:16:59|0.02952
01:17:00|0.02952
01:17:01|0.02952
01:17:02|0.02952
01:17:04|0.02952
01:17:05|0.02952
01:17:06|0.02952
01:17:07|0.02952
01:17:08|0.02952
01:17:09|0.02952
01:17:10|0.0295498
01:17:11|0.0295498
01:17:12|0.0295498
01:17:13|0.0295498
01:17:14|0.0295498
01:17:15|0.0295498
01:17:16|0.0295498
01:17:17|0.0295498
01:17:18|0.0295498
01:17:19|0.0295498
01:17:21|0.0295498
01:17:21|0.0295498
01:17:22|0.0295498
01:17:24|0.0295498
01:17:25|0.02950696
01:17:26|0.02950696
01:17:27|0.02950696
01:17:27|0.02950696
01:17:28|0.02950696
01:17:30|0.02950696
01:17:30|0.02950696
01:17:32|0.02954975
01:17:32|0.02950696
01:17:33|0.02950696
01:17:35|0.02954679
01:17:35|0.02954679
01:17:36|0.02963139
01:17:37|0.02957609
01:17:39|0.02959255
01:17:39|0.02959473
01:17:40|0.02954
01:17:41|0.02953421
01:17:42|0.02953421
01:17:44|0.02953425
01:17:46|0.02958972
01:17:47|0.02953422
01:17:48|0.02958057
01:17:49|0.02954014
01:17:50|0.02967
01:17:51|0.02967
01:17:52|0.02967
01:17:53|0.02967
01:17:54|0.02967
01:17:55|0.02967
01:17:56|0.02967
01:17:57|0.02967
01:17:59|0.02960003
01:18:00|0.02962191
01:18:00|0.0296
01:18:02|0.02957465
01:18:03|0.02957465
01:18:05|0.02957461
01:18:06|0.02957461
01:18:06|0.02959099
01:18:08|0.02959099
01:18:09|0.02959099
01:18:10|0.02959099
01:18:11|0.02950005
01:18:12|0.02950005
01:18:13|0.02950005
01:18:14|0.02950005
01:18:15|0.02950005
01:18:16|0.02950005
01:18:17|0.02950005
01:18:18|0.02950005
01:18:20|0.02953123
01:18:21|0.02953123
01:18:21|0.02953123
01:18:22|0.02950006
01:18:23|0.02950006
01:18:25|0.02950006
01:18:26|0.02950006
01:18:27|0.02950006
01:18:28|0.02958807
01:18:29|0.02950929
01:18:30|0.02952
01:18:31|0.02952
01:18:33|0.02952
01:18:33|0.02952
01:18:34|0.02952
01:18:35|0.02952
01:18:36|0.02952
01:18:37|0.02952
01:18:38|0.02952
01:18:39|0.02952
01:18:40|0.0295001
01:18:41|0.0295001
01:18:42|0.0295001
01:18:43|0.02952
01:18:44|0.02952
01:18:45|0.02952
01:18:47|0.02952
01:18:47|0.02956199
01:18:48|0.02956485
01:18:50|0.02956485
01:18:51|0.02956485
01:18:52|0.02956485
01:18:53|0.02956485
01:18:55|0.02959228
01:18:56|0.02959228
01:18:57|0.02959228
01:18:58|0.02952469
01:18:59|0.02952469
01:19:00|0.02952469
01:19:01|0.02952469
01:19:02|0.02952469
01:19:03|0.02952469
01:19:04|0.02952469
01:19:05|0.02952469
01:19:06|0.02952469
01:19:07|0.02953233
01:19:08|0.02953233
01:19:10|0.02953233
01:19:10|0.02953233
01:19:11|0.02953233
01:19:12|0.02953233
01:19:13|0.02953713
01:19:14|0.02953715
01:19:15|0.02953715
01:19:16|0.02953715
01:19:17|0.02953715
01:19:18|0.02953715
01:19:19|0.02957369
01:19:20|0.02959204
01:19:21|0.02959206
01:19:22|0.02959206
01:19:23|0.02959206
01:19:24|0.02959206
01:19:25|0.02959206
01:19:26|0.02959206
01:19:27|0.02959206
01:19:28|0.02957999
01:19:29|0.02957999
01:19:30|0.02957999
01:19:31|0.02957999
01:19:33|0.02954424
01:19:33|0.02953234
01:19:34|0.02953234
01:19:35|0.02953234
01:19:36|0.02953234
01:19:37|0.02953233
01:19:38|0.02953233
01:19:39|0.02953233
01:19:40|0.02953233
01:19:41|0.02953241
01:19:42|0.02959307
01:19:43|0.02955068
01:19:44|0.02955068
01:19:46|0.02955068
01:19:47|0.02959915
01:19:49|0.02955086
01:19:49|0.02955091
01:19:50|0.02955091
01:19:51|0.02955091
01:19:52|0.02955091
01:19:53|0.02955091
01:19:54|0.02955091
01:19:55|0.02955091
01:19:56|0.02959545
01:19:57|0.02959545
01:19:58|0.02959545
01:19:59|0.02959545
01:20:00|0.02959545
01:20:01|0.02959545
01:20:03|0.02959545
01:20:04|0.02959545
01:20:05|0.02959545
01:20:06|0.02955116
01:20:07|0.02959839
01:20:08|0.02959545
01:20:09|0.02959546
01:20:10|0.02959545
01:20:12|0.02959545
01:20:13|0.02959545
01:20:14|0.02959545
01:20:16|0.02959545
01:20:16|0.02959545
01:20:17|0.02959545
01:20:18|0.02959545
01:20:19|0.02959545
01:20:20|0.02959545
01:20:21|0.02959546
01:20:22|0.02954219
01:20:24|0.02954225
01:20:24|0.02954225
01:20:26|0.02954225
01:20:27|0.02954225
01:20:28|0.02955399
01:20:29|0.02955399
01:20:29|0.02955399
01:20:31|0.02955399
01:20:32|0.02955399
01:20:33|0.02955399
01:20:34|0.02955399
01:20:34|0.0296
01:20:36|0.02959548
01:20:37|0.02959551
01:20:37|0.02959551
01:20:39|0.0296
01:20:39|0.02959545
01:20:41|0.02955405
01:20:41|0.0295541
01:20:43|0.02955414
01:20:43|0.02955414
01:20:44|0.02955414
01:20:46|0.02955414
01:20:48|0.02955414
01:20:48|0.02955423
01:20:50|0.02955423
01:20:52|0.02955425
01:20:52|0.02955425
01:20:54|0.02955425
01:20:54|0.02955425
01:20:56|0.02955425
01:20:56|0.02955432
01:20:59|0.02955432
01:20:59|0.02955432
01:21:00|0.02955432
01:21:02|0.02955432
01:21:02|0.02955432
01:21:04|0.02955432
01:21:04|0.02955432
01:21:06|0.02955432
01:21:08|0.02955433
01:21:08|0.02955433
01:21:10|0.02958759
01:21:12|0.02958759
01:21:12|0.02958759
01:21:13|0.02958759
01:21:14|0.02958759
01:21:15|0.02957067
01:21:16|0.02956482
01:21:17|0.02956475
01:21:18|0.02956475
01:21:19|0.02956475
01:21:20|0.02956475
01:21:21|0.02956475
01:21:22|0.02956475
01:21:23|0.02958467
01:21:24|0.02958467
01:21:25|0.02958467
01:21:26|0.02958467
01:21:27|0.02958467
01:21:28|0.0296
01:21:29|0.02958467
01:21:31|0.02958467
01:21:31|0.02958467
01:21:32|0.02958468
01:21:33|0.02958467
01:21:34|0.02958467
01:21:36|0.02958467
01:21:36|0.02958467
01:21:37|0.02958467
01:21:39|0.02958467
01:21:39|0.02955477
01:21:40|0.02955477
01:21:41|0.02955477
01:21:42|0.02958075
01:21:43|0.02958075
01:21:45|0.02955479
01:21:45|0.02955478
01:21:46|0.02955478
01:21:48|0.02955478
01:21:48|0.02955478
01:21:50|0.02955478
01:21:51|0.02955478
01:21:52|0.02956771
01:21:53|0.02956771
01:21:54|0.02956771
01:21:55|0.02956771
01:21:57|0.02956771
01:21:57|0.02956771
01:21:59|0.02956771
01:21:59|0.02956771
01:22:01|0.0295677
01:22:03|0.0295677
01:22:04|0.0295677
01:22:05|0.0295677
01:22:06|0.02956771
01:22:07|0.02959389
01:22:08|0.02959389
01:22:09|0.02959389
01:22:10|0.02960279
01:22:11|0.02960279
01:22:12|0.02960279
01:22:14|0.02960279
01:22:14|0.02960279
01:22:15|0.02960279
01:22:16|0.02960279
01:22:17|0.02960279
01:22:18|0.02960279
01:22:19|0.02960279
01:22:20|0.02960279
01:22:21|0.02959991
01:22:22|0.02959991
01:22:23|0.02956775
01:22:25|0.02959991
01:22:25|0.02959991
01:22:26|0.02959991
01:22:27|0.02959991
01:22:28|0.02959991
01:22:29|0.02959991
01:22:30|0.02956771
01:22:31|0.0295677
01:22:32|0.0295677
01:22:33|0.02955425
01:22:34|0.0295875
01:22:35|0.0295875
01:22:36|0.0295875
01:22:37|0.02958742
01:22:38|0.02958742
01:22:39|0.02958742
01:22:40|0.02958742
01:22:41|0.02958742
01:22:42|0.02958742
01:22:43|0.02955425
01:22:44|0.02955429
01:22:45|0.0295543
01:22:46|0.0295543
01:22:47|0.02955433
01:22:48|0.02955433
01:22:49|0.02955442
01:22:51|0.02955442
01:22:52|0.02955446
01:22:53|0.02955446
01:22:54|0.02955446
01:22:56|0.02955446
01:22:56|0.02955446
01:22:57|0.02955446
01:22:58|0.02955446
01:22:59|0.02955446
01:23:00|0.02955462
01:23:01|0.02955462
01:23:02|0.02955462
01:23:03|0.02955462
01:23:04|0.02955462
01:23:05|0.02955462
01:23:07|0.02955462
01:23:09|0.02955462
01:23:10|0.02955462
01:23:11|0.02955466
01:23:11|0.02955463
01:23:13|0.02955462
01:23:15|0.02955462
01:23:16|0.02955462
01:23:17|0.02955425
01:23:18|0.02955425
01:23:19|0.02955425
01:23:20|0.02955426
01:23:21|0.02955425
01:23:22|0.02955425
01:23:23|0.02955462
01:23:24|0.02955462
01:23:25|0.02955462
01:23:26|0.02955462
01:23:27|0.02955462
01:23:28|0.02955462
01:23:29|0.02955462
01:23:30|0.02955462
01:23:31|0.02955462
01:23:32|0.02955462
01:23:33|0.02955462
01:23:34|0.02955462
01:23:35|0.02955462
01:23:36|0.02955462
01:23:37|0.02955462
01:23:38|0.02959161
01:23:39|0.02959161
01:23:40|0.02959161
01:23:41|0.02955467
01:23:42|0.02955462
01:23:43|0.02955462
01:23:44|0.02955462
01:23:45|0.02955462
01:23:46|0.02955462
01:23:47|0.02955462
01:23:48|0.02955462
01:23:49|0.02955462
01:23:50|0.02955462
01:23:51|0.02955462
01:23:53|0.02955462
01:23:54|0.02955462
01:23:54|0.02955462
01:23:55|0.02955462
01:23:56|0.02955462
01:23:57|0.02957608
01:23:58|0.02955462
01:23:59|0.02955462
01:24:01|0.02955462
01:24:02|0.02955462
01:24:03|0.02955462
01:24:03|0.02955462
01:24:04|0.02955462
01:24:05|0.02955462
01:24:07|0.02955462
01:24:07|0.02955462
01:24:09|0.02955462
01:24:10|0.02955462
01:24:11|0.02955462
01:24:13|0.02955462
01:24:14|0.02955462
01:24:15|0.02955462
01:24:16|0.02955462
01:24:16|0.02955462
01:24:17|0.02955462
01:24:18|0.02955462
01:24:19|0.02955462
01:24:21|0.02958025
01:24:22|0.02958025
01:24:23|0.02958025
01:24:24|0.02958025
01:24:25|0.02958025
01:24:27|0.02958025
01:24:28|0.02958025
01:24:28|0.02955463
01:24:29|0.02955463
01:24:30|0.02955463
01:24:32|0.02955463
01:24:33|0.02955463
01:24:33|0.02955463
01:24:34|0.02955463
01:24:35|0.02955463
01:24:36|0.02955463
01:24:37|0.02955463
01:24:39|0.02955463
01:24:39|0.02955463
01:24:41|0.02955464
01:24:41|0.02955464
01:24:42|0.02955464
01:24:43|0.02955464
01:24:44|0.02955464
01:24:45|0.02955464
01:24:46|0.02955465
01:24:47|0.02955465
01:24:48|0.02955465
01:24:49|0.02955465
01:24:51|0.02955465
01:24:53|0.02955465
01:24:54|0.02955464
01:24:54|0.02958614
01:24:55|0.02955464
01:24:57|0.02955464
01:24:57|0.02955466
01:24:59|0.02955467
01:24:59|0.02955468
01:25:00|0.02955468
01:25:02|0.02958547
01:25:03|0.02955468
01:25:05|0.02955468
01:25:06|0.02955468
01:25:08|0.02955468
01:25:08|0.02955468
01:25:10|0.02955468
01:25:11|0.02955468
01:25:11|0.02955468
01:25:12|0.02955465
01:25:14|0.02955468
01:25:15|0.02955468
01:25:16|0.02955468
01:25:17|0.02955468
01:25:18|0.02955468
01:25:19|0.02955468
01:25:21|0.02955468
01:25:22|0.02955468
01:25:23|0.02955468
01:25:24|0.02955468
01:25:25|0.02955468
01:25:25|0.02955468
01:25:26|0.02955468
01:25:27|0.02955468
01:25:28|0.02955468
01:25:30|0.02955469
01:25:30|0.02955469
01:25:32|0.02955469
01:25:33|0.02955469
01:25:34|0.02955469
01:25:34|0.02955469
01:25:36|0.02955469
01:25:37|0.02955469
01:25:38|0.02955469
01:25:39|0.02955469
01:25:40|0.02955469
01:25:41|0.02955469
01:25:42|0.02955469
01:25:43|0.029572
01:25:44|0.029572
01:25:45|0.029572
01:25:46|0.029572
01:25:47|0.029572
01:25:48|0.029572
01:25:49|0.029572
01:25:50|0.029572
01:25:51|0.029572
01:25:52|0.029572
01:25:53|0.029572
01:25:54|0.0295547
01:25:55|0.0295547
01:25:56|0.0295547
01:25:58|0.0295547
01:25:58|0.0295547
01:26:00|0.0295547
01:26:01|0.0295547
01:26:03|0.02955472
01:26:04|0.02955472
01:26:05|0.02955472
01:26:06|0.02955472
01:26:08|0.02955472
01:26:09|0.02955472
01:26:10|0.02955472
01:26:11|0.02955472
01:26:13|0.02955472
01:26:13|0.02955472
01:26:14|0.02955472
01:26:15|0.02955472
01:26:16|0.02955472
01:26:17|0.02955472
01:26:18|0.02955472
01:26:19|0.02955472
01:26:20|0.02955472
01:26:21|0.02955472
01:26:23|0.02955472
01:26:24|0.02955472
01:26:25|0.02955472
01:26:26|0.02955473
01:26:27|0.02955473
01:26:27|0.02958625
01:26:29|0.02958625
01:26:30|0.02958625
01:26:32|0.02958625
01:26:32|0.02958625
01:26:33|0.02958625
01:26:34|0.02958625
01:26:35|0.02958625
01:26:36|0.02958625
01:26:37|0.02958625
01:26:38|0.02958625
01:26:39|0.02958625
01:26:40|0.02958625
01:26:41|0.02958625
01:26:42|0.02958625
01:26:43|0.02958625
01:26:45|0.02958625
01:26:46|0.02958625
01:26:46|0.02958627
01:26:47|0.02958627
01:26:48|0.02958627
01:26:49|0.02958627
01:26:51|0.02958626
01:26:52|0.02958626
01:26:53|0.02958626
01:26:55|0.02958626
01:26:55|0.02958626
01:26:57|0.02958627
01:26:58|0.02958627
01:26:59|0.02958626
01:26:59|0.02958626
01:27:00|0.02958626
01:27:02|0.02958626
01:27:02|0.02958626
01:27:04|0.02958626
01:27:05|0.02959
01:27:06|0.02958627
01:27:07|0.02958627
01:27:08|0.02958627
01:27:10|0.02958627
01:27:10|0.02958627
01:27:11|0.02958627
01:27:13|0.02958627
01:27:13|0.02958627
01:27:14|0.02958628
01:27:16|0.02958628
01:27:16|0.02958628
01:27:17|0.02958628
01:27:19|0.02958628
01:27:20|0.02958628
01:27:21|0.02958628
01:27:21|0.02958628
01:27:23|0.02958642
01:27:24|0.02958642
01:27:25|0.02958642
01:27:25|0.02958642
01:27:26|0.02958642
01:27:28|0.02958642
01:27:28|0.02958642
01:27:29|0.02958642
01:27:31|0.02961516
01:27:31|0.02961516
01:27:33|0.02961516
01:27:34|0.02961516
01:27:36|0.02961516
01:27:36|0.02961516
01:27:37|0.02961516
01:27:38|0.02961516
01:27:39|0.02961516
01:27:40|0.02961516
01:27:41|0.02961516
01:27:42|0.02961516
01:27:43|0.02958627
01:27:44|0.02960594
01:27:45|0.02958628
01:27:47|0.02958627
01:27:47|0.02958627
01:27:48|0.02958627
01:27:49|0.02958629
01:27:50|0.02958627
01:27:52|0.02958627
01:27:52|0.02958627
01:27:54|0.02958627
01:27:56|0.02958627
01:27:56|0.02958627
01:27:57|0.02958627
01:27:58|0.02958626
01:27:59|0.02958626
01:28:00|0.02958626
01:28:01|0.02958626
01:28:03|0.02958626
01:28:03|0.02958626
01:28:04|0.02958626
01:28:05|0.02958626
01:28:06|0.02958626
01:28:08|0.02958625
01:28:08|0.02958625
01:28:09|0.02957
01:28:10|0.02957
01:28:11|0.02957
01:28:12|0.02957
01:28:13|0.02957
01:28:15|0.02957
01:28:16|0.02957
01:28:16|0.02957
01:28:18|0.02957
01:28:19|0.02957
01:28:21|0.02956001
01:28:21|0.02956001
01:28:22|0.02956001
01:28:23|0.02956001
01:28:24|0.02958173
01:28:25|0.02956001
01:28:26|0.02956001
01:28:27|0.02956001
01:28:28|0.02956001
01:28:29|0.02956001
01:28:30|0.02956001
01:28:31|0.02956001
01:28:32|0.02956001
01:28:33|0.02959097
01:28:34|0.02959097
01:28:35|0.02959097
01:28:36|0.02959097
01:28:37|0.02959097
01:28:38|0.02959097
01:28:39|0.02959097
01:28:40|0.02959097
01:28:41|0.02959097
01:28:42|0.02959097
01:28:43|0.02959097
01:28:44|0.02959097
01:28:45|0.02959097
01:28:46|0.02959097
01:28:47|0.02959097
01:28:48|0.0296
01:28:49|0.02960001
01:28:50|0.02960001
01:28:51|0.02960001
01:28:52|0.02960001
01:28:53|0.02960001
01:28:55|0.02960001
01:28:55|0.02960001
01:28:57|0.02960001
01:28:58|0.02960001
01:28:59|0.02960001
01:29:00|0.02960001
01:29:00|0.02960001
01:29:02|0.02960001
01:29:04|0.02960001
01:29:04|0.02960001
01:29:06|0.02960001
01:29:07|0.02960001
01:29:09|0.02960001
01:29:10|0.02960001
01:29:10|0.02960001
01:29:11|0.02960001
01:29:13|0.02960001
01:29:14|0.02960001
01:29:15|0.02960001
01:29:16|0.02960001
01:29:17|0.0296
01:29:18|0.0296
01:29:18|0.0296
01:29:20|0.0296
01:29:21|0.02959506
01:29:22|0.02959506
01:29:23|0.02959506
01:29:24|0.02959506
01:29:25|0.02959506
01:29:26|0.02959506
01:29:27|0.02959506
01:29:27|0.02959506
01:29:29|0.02959506
01:29:29|0.02959506
01:29:31|0.02959506
01:29:31|0.02959506
01:29:32|0.02959823
01:29:34|0.02959823
01:29:35|0.02959823
01:29:35|0.02959823
01:29:37|0.02959823
01:29:38|0.02959823
01:29:39|0.02957319
01:29:40|0.02957319
01:29:41|0.02957319
01:29:41|0.02957319
01:29:42|0.02957319
01:29:43|0.02957319
01:29:44|0.02957319
01:29:45|0.02957319
01:29:46|0.02957319
01:29:48|0.02957321
01:29:49|0.02957321
01:29:50|0.02957321
01:29:51|0.02957321
01:29:52|0.02957321
01:29:53|0.02957321
01:29:53|0.02957321
01:29:55|0.02957321
01:29:57|0.02957321
01:29:57|0.02957321
01:29:58|0.02957323
01:30:00|0.02957323
01:30:01|0.02957323
01:30:03|0.02957324
01:30:03|0.02961516
01:30:05|0.02961516
01:30:07|0.02961516
01:30:07|0.02961516
01:30:08|0.02961516
01:30:09|0.02961516
01:30:10|0.02961516
01:30:11|0.02961516
01:30:13|0.02961516
01:30:14|0.02961516
01:30:15|0.02961516
01:30:16|0.02963451
01:30:16|0.02963451
01:30:18|0.02962
01:30:18|0.02962
01:30:20|0.02959842
01:30:21|0.02959842
01:30:21|0.02959842
01:30:22|0.02959823
01:30:23|0.02958983
01:30:25|0.02958983
01:30:25|0.02958983
01:30:27|0.02958983
01:30:27|0.02958983
01:30:28|0.02958983
01:30:29|0.02958983
01:30:30|0.02958983
01:30:32|0.02958983
01:30:32|0.02958529
01:30:33|0.02958529
01:30:34|0.02958529
01:30:35|0.02958529
01:30:36|0.02958529
01:30:37|0.02959466
01:30:38|0.02959466
01:30:39|0.02959466
01:30:41|0.02959466
01:30:42|0.02959466
01:30:42|0.02958527
01:30:43|0.02958527
01:30:45|0.02958527
01:30:45|0.02959466
01:30:47|0.02959466
01:30:47|0.02959466
01:30:48|0.02959466
01:30:49|0.02959466
01:30:50|0.02959466
01:30:51|0.02959466
01:30:52|0.02959466
01:30:53|0.02959466
01:30:54|0.02959466
01:30:55|0.02959466
01:30:57|0.0295946
01:30:57|0.0295946
01:30:59|0.0295946
01:31:00|0.0295946
01:31:01|0.0295946
01:31:01|0.0295945
01:31:03|0.02959488
01:31:04|0.02959461
01:31:05|0.02959461
01:31:06|0.02959461
01:31:08|0.02959461
01:31:09|0.02959461
01:31:10|0.02959461
01:31:11|0.02959462
01:31:12|0.02959462
01:31:13|0.02961411
01:31:14|0.02961411
01:31:16|0.02961411
01:31:16|0.02961411
01:31:18|0.02961411
01:31:19|0.02961411
01:31:19|0.02961411
01:31:20|0.02961411
01:31:22|0.02961411
01:31:23|0.02961411
01:31:24|0.02961411
01:31:25|0.02961411
01:31:26|0.02961411
01:31:27|0.02961411
01:31:28|0.02961411
01:31:29|0.02961411
01:31:30|0.02961411
01:31:31|0.02961411
01:31:32|0.02961411
01:31:33|0.02961411
01:31:34|0.02961411
01:31:35|0.02961411
01:31:36|0.02961411
01:31:37|0.02961411
01:31:38|0.02961411
01:31:39|0.02961411
01:31:40|0.02961411
01:31:41|0.02961411
01:31:42|0.02961411
01:31:43|0.02961411
01:31:44|0.02961411
01:31:45|0.02961411
01:31:47|0.02961411
01:31:47|0.02961411
01:31:48|0.02961411
01:31:49|0.02961411
01:31:50|0.02961411
01:31:51|0.02961411
01:31:52|0.02961411
01:31:53|0.02961411
01:31:54|0.02961411
01:31:55|0.02961411
01:31:56|0.02961411
01:31:58|0.02959721
01:31:59|0.02959721
01:31:59|0.02959636
01:32:01|0.02967964
01:32:02|0.02962056
01:32:03|0.02962056
01:32:05|0.02966051
01:32:06|0.02966051
01:32:07|0.02966051
01:32:08|0.02966051
01:32:08|0.02962046
01:32:10|0.02962046
01:32:11|0.02962046
01:32:12|0.02962046
01:32:13|0.02962046
01:32:14|0.02962032
01:32:15|0.02962032
01:32:16|0.02962032
01:32:17|0.02962032
01:32:18|0.02962032
01:32:19|0.02962032
01:32:20|0.02962032
01:32:21|0.02965918
01:32:22|0.02965918
01:32:23|0.02965918
01:32:24|0.02965919
01:32:25|0.02965919
01:32:26|0.0296592
01:32:27|0.0296592
01:32:28|0.02962033
01:32:29|0.02962033
01:32:30|0.02962033
01:32:31|0.02962033
01:32:32|0.02962032
01:32:33|0.02962032
01:32:34|0.02962032
01:32:35|0.02962032
01:32:36|0.02962032
01:32:37|0.02962032
01:32:38|0.02962032
01:32:39|0.02962032
01:32:40|0.0296506
01:32:41|0.0296506
01:32:42|0.02964
01:32:43|0.02964
01:32:44|0.02964
01:32:45|0.02965061
01:32:46|0.02965061
01:32:47|0.0296506
01:32:48|0.0296506
01:32:49|0.0296506
01:32:50|0.0296506
01:32:51|0.0296506
01:32:52|0.0296506
01:32:53|0.0296506
01:32:54|0.0296506
01:32:55|0.0296506
01:32:56|0.02965065
01:32:57|0.02965064
01:32:58|0.02965064
01:32:59|0.02965064
01:33:01|0.02968021
01:33:02|0.02968021
01:33:03|0.02968021
01:33:04|0.02968021
01:33:05|0.02968021
01:33:07|0.02969846
01:33:07|0.02969846
01:33:08|0.02969845
01:33:10|0.02969845
01:33:11|0.02969845
01:33:12|0.02969845
01:33:14|0.02969845
01:33:14|0.02969845
01:33:15|0.02969845
01:33:16|0.02969845
01:33:17|0.02969845
01:33:18|0.02969845
01:33:19|0.02969845
01:33:21|0.02969845
01:33:22|0.02969845
01:33:23|0.02969845
01:33:24|0.02969845
01:33:24|0.02969845
01:33:25|0.02969845
01:33:26|0.02969845
01:33:28|0.02967197
01:33:29|0.02967197
01:33:30|0.02970938
01:33:31|0.02969852
01:33:32|0.0296985
01:33:33|0.02969293
01:33:34|0.02969293
01:33:35|0.02969293
01:33:35|0.02969293
01:33:36|0.02969293
01:33:37|0.02969293
01:33:38|0.02969293
01:33:39|0.02969293
01:33:40|0.02969293
01:33:42|0.02969293
01:33:42|0.02969293
01:33:43|0.02969293
01:33:44|0.02968805
01:33:46|0.02968805
01:33:47|0.02968805
01:33:47|0.02968805
01:33:49|0.02968805
01:33:50|0.02968805
01:33:50|0.02968805
01:33:51|0.02968805
01:33:52|0.02968805
01:33:54|0.02968805
01:33:55|0.02966215
01:33:56|0.02966216
01:33:57|0.02965064
01:33:58|0.02965064
01:33:59|0.02965064
01:34:01|0.02963723
01:34:01|0.02963723
01:34:03|0.02963723
01:34:04|0.02963723
01:34:05|0.02963723
01:34:05|0.02963723
01:34:07|0.02963723
01:34:08|0.02962033
01:34:10|0.02962032
01:34:11|0.02961403
01:34:12|0.02961404
01:34:13|0.02961404
01:34:14|0.02961405
01:34:16|0.02960002
01:34:17|0.02960002
01:34:18|0.02960002
01:34:19|0.02960002
01:34:19|0.02960003
01:34:21|0.02960003
01:34:22|0.02960003
01:34:23|0.02960003
01:34:23|0.02960003
01:34:24|0.02960003
01:34:26|0.02960003
01:34:26|0.0296
01:34:27|0.0296
01:34:28|0.0296
01:34:29|0.0296
01:34:30|0.02959443
01:34:31|0.02957328
01:34:32|0.02957328
01:34:34|0.02957328
01:34:35|0.02957328
01:34:35|0.02957328
01:34:37|0.02957328
01:34:37|0.02961401
01:34:39|0.02961401
01:34:39|0.02961401
01:34:40|0.02961401
01:34:41|0.02961401
01:34:43|0.02961401
01:34:44|0.02961401
01:34:45|0.02961401
01:34:45|0.02961398
01:34:46|0.02961398
01:34:47|0.02961398
01:34:49|0.0296318
01:34:49|0.02961843
01:34:51|0.02961843
01:34:51|0.02961843
01:34:52|0.02961843
01:34:53|0.02961843
01:34:55|0.02961843
01:34:55|0.02961843
01:34:57|0.02961843
01:34:57|0.02961843
01:34:58|0.02961843
01:35:00|0.02961843
01:35:01|0.02961843
01:35:02|0.02961843
01:35:04|0.02961843
01:35:04|0.02961843
01:35:05|0.02961843
01:35:07|0.02961846
01:35:08|0.02961846
01:35:09|0.02961846
01:35:11|0.02961846
01:35:12|0.02961846
01:35:12|0.02965386
01:35:14|0.02965386
01:35:16|0.02965386
01:35:17|0.02965386
01:35:17|0.02961846
01:35:18|0.02961163
01:35:20|0.02961163
01:35:21|0.02961163
01:35:22|0.02961163
01:35:23|0.02961163
01:35:24|0.02961162
01:35:25|0.02961162
01:35:26|0.02961047
01:35:27|0.02961047
01:35:28|0.02961047
01:35:29|0.02961047
01:35:30|0.02961047
01:35:31|0.02961047
01:35:32|0.02961047
01:35:33|0.02961047
01:35:34|0.02961047
01:35:35|0.02961047
01:35:36|0.02961047
01:35:37|0.02961047
01:35:38|0.02961047
01:35:39|0.02961047
01:35:40|0.02961047
01:35:41|0.02961047
01:35:42|0.02961047
01:35:43|0.02961047
01:35:44|0.02961047
01:35:45|0.02961047
01:35:46|0.02961047
01:35:47|0.02961047
01:35:48|0.02961047
01:35:49|0.02961047
01:35:50|0.02961047
01:35:51|0.02961047
01:35:52|0.02953807
01:35:53|0.02953808
01:35:54|0.02957063
01:35:55|0.02957063
01:35:56|0.02957063
01:35:57|0.02956808
01:35:58|0.02956808
01:35:59|0.02953807
01:36:00|0.0295375
01:36:01|0.0295375
01:36:02|0.02952624
01:36:03|0.02952
01:36:05|0.02950001
01:36:06|0.02950001
01:36:07|0.02950001
01:36:07|0.02950001
01:36:09|0.02950002
01:36:09|0.02950002
01:36:11|0.0295
01:36:12|0.02948604
01:36:13|0.029475
01:36:14|0.029475
01:36:15|0.02946378
01:36:16|0.02946268
01:36:17|0.0294625
01:36:18|0.02946
01:36:19|0.02946
01:36:20|0.02943001
01:36:22|0.02943001
01:36:23|0.02943001
01:36:24|0.02943001
01:36:25|0.02943004
01:36:26|0.02943004
01:36:27|0.02943004
01:36:28|0.02943004
01:36:29|0.02943004
01:36:30|0.02943004
01:36:31|0.02943002
01:36:32|0.02943002
01:36:33|0.02945183
01:36:34|0.02945183
01:36:35|0.02950021
01:36:36|0.02950021
01:36:37|0.02950021
01:36:38|0.02950021
01:36:39|0.02950021
01:36:40|0.02950021
01:36:41|0.02947131
01:36:42|0.02947131
01:36:43|0.02947131
01:36:44|0.02947131
01:36:45|0.02947131
01:36:46|0.02947131
01:36:47|0.02947131
01:36:48|0.02947131
01:36:49|0.02947131
01:36:50|0.02947131
01:36:51|0.02948013
01:36:52|0.02948013
01:36:53|0.02943868
01:36:54|0.02943868
01:36:55|0.02943868
01:36:57|0.02947637
01:36:58|0.02947637
01:36:59|0.02947637
01:37:00|0.02947637
01:37:01|0.02947637
01:37:02|0.02947637
01:37:03|0.02947637
01:37:05|0.02947637
01:37:06|0.02947637
01:37:07|0.02947637
01:37:09|0.02943897
01:37:10|0.02944
01:37:10|0.02944
01:37:11|0.02947344
01:37:13|0.02947344
01:37:14|0.02947344
01:37:15|0.02947344
01:37:15|0.02947344
01:37:17|0.02947344
01:37:17|0.02947344
01:37:19|0.02947344
01:37:19|0.02947344
01:37:21|0.02947344
01:37:22|0.02947344
01:37:23|0.02947636
01:37:24|0.02947636
01:37:25|0.02947636
01:37:26|0.02947636
01:37:27|0.02947636
01:37:28|0.02947636
01:37:28|0.02947636
01:37:30|0.02947636
01:37:31|0.02947636
01:37:32|0.02947636
01:37:33|0.02947636
01:37:34|0.02947344
01:37:35|0.02947344
01:37:36|0.02947344
01:37:36|0.02947344
01:37:37|0.02947344
01:37:39|0.02947344
01:37:39|0.02947344
01:37:40|0.02947344
01:37:42|0.02947344
01:37:43|0.02947344
01:37:44|0.02947344
01:37:45|0.02947343
01:37:46|0.02947343
01:37:47|0.02947343
01:37:48|0.02947343
01:37:49|0.02947343
01:37:50|0.02947343
01:37:51|0.02947343
01:37:52|0.02947343
01:37:53|0.02947343
01:37:54|0.02947343
01:37:55|0.02947343
01:37:56|0.02947343
01:37:57|0.02947343
01:37:58|0.02947339
01:37:59|0.02947339
01:38:00|0.02947339
01:38:01|0.02947339
01:38:02|0.02947339
01:38:03|0.02945512
01:38:05|0.02945512
01:38:06|0.02945512
01:38:07|0.02945512
01:38:09|0.02945512
01:38:10|0.02945512
01:38:11|0.02945512
01:38:12|0.02945512
01:38:13|0.02945512
01:38:14|0.02945512
01:38:15|0.02945512
01:38:16|0.02946999
01:38:17|0.02946999
01:38:18|0.02946999
01:38:19|0.02944457
01:38:20|0.02945512
01:38:21|0.02945512
01:38:22|0.02945512
01:38:23|0.02945512
01:38:24|0.02945512
01:38:25|0.02945512
01:38:26|0.02942307
01:38:27|0.02942307
01:38:28|0.02942307
01:38:29|0.02942307
01:38:30|0.02942307
01:38:31|0.02942307
01:38:32|0.02942307
01:38:33|0.02942688
01:38:34|0.02942688
01:38:35|0.02941724
01:38:36|0.02941724
01:38:37|0.02941724
01:38:38|0.02940375
01:38:39|0.02940375
01:38:40|0.02941724
01:38:41|0.02939966
01:38:42|0.02939966
01:38:43|0.02939966
01:38:44|0.02939966
01:38:45|0.02939966
01:38:46|0.02939966
01:38:47|0.02939999
01:38:48|0.02939999
01:38:49|0.02939999
01:38:50|0.02939999
01:38:51|0.02939999
01:38:52|0.02939999
01:38:53|0.02939999
01:38:54|0.02939999
01:38:55|0.02939999
01:38:56|0.02939999
01:38:57|0.02939999
01:38:58|0.02939999
01:38:59|0.02939999
01:39:00|0.02939999
01:39:01|0.0293875
01:39:02|0.0293875
01:39:03|0.0293875
01:39:04|0.0293875
01:39:05|0.0293875
01:39:07|0.0293875
01:39:08|0.0293875
01:39:08|0.0293875
01:39:09|0.0293875
01:39:11|0.0293875
01:39:12|0.0293875
01:39:13|0.02939796
01:39:14|0.02939796
01:39:15|0.02939796
01:39:15|0.02939796
01:39:18|0.02937735
01:39:18|0.0293851
01:39:20|0.0293851
01:39:21|0.02937023
01:39:22|0.02937023
01:39:23|0.02939127
01:39:24|0.02937
01:39:25|0.02937
01:39:26|0.02937
01:39:27|0.02937
01:39:29|0.02937
01:39:29|0.02937
01:39:30|0.0293701
01:39:31|0.0293701
01:39:32|0.0293701
01:39:33|0.0293701
01:39:34|0.0293701
01:39:35|0.0293701
01:39:37|0.0293701
01:39:38|0.02939999
01:39:39|0.02939999
01:39:40|0.0293875
01:39:41|0.0293875
01:39:42|0.0293875
01:39:43|0.0293875
01:39:44|0.02942175
01:39:45|0.02942175
01:39:46|0.02942175
01:39:47|0.02942175
01:39:48|0.02942175
01:39:49|0.02941806
01:39:50|0.02941769
01:39:51|0.02941634
01:39:52|0.02941634
01:39:53|0.02941634
01:39:54|0.02941634
01:39:55|0.02941634
01:39:56|0.02941634
01:39:57|0.02941634
01:39:58|0.02941634
01:39:59|0.02939735
01:40:00|0.02939735
01:40:01|0.02939735
01:40:02|0.02940335
01:40:03|0.02940335
01:40:04|0.02938676
01:40:05|0.02938676
01:40:06|0.02938676
01:40:08|0.02938676
01:40:09|0.02938676
01:40:09|0.02938676
01:40:11|0.02938676
01:40:13|0.02938676
01:40:13|0.02938685
01:40:15|0.02941212
01:40:16|0.02941212
01:40:17|0.02938838
01:40:18|0.02938836
01:40:19|0.02938676
01:40:19|0.02938676
01:40:21|0.02938676
01:40:22|0.02938676
01:40:23|0.02938676
01:40:24|0.02938676
01:40:25|0.02938676
01:40:26|0.02937908
01:40:27|0.02940096
01:40:28|0.02940096
01:40:29|0.0293703
01:40:30|0.0293703
01:40:31|0.02937028
01:40:32|0.02937028
01:40:33|0.02940088
01:40:34|0.02940088
01:40:35|0.02940088
01:40:36|0.02940088
01:40:37|0.02940088
01:40:38|0.02940088
01:40:39|0.02939997
01:40:40|0.02939997
01:40:41|0.02939997
01:40:42|0.02939997
01:40:43|0.02939997
01:40:44|0.02939997
01:40:45|0.02939997
01:40:46|0.02939997
01:40:47|0.02939997
01:40:48|0.02939997
01:40:49|0.02937078
01:40:50|0.02937078
01:40:51|0.02937078
01:40:52|0.02937078
01:40:53|0.02937078
01:40:54|0.02937078
01:40:55|0.02939949
01:40:56|0.02939949
01:40:57|0.02937078
01:40:58|0.02937078
01:40:59|0.02937078
01:41:00|0.02937078
01:41:01|0.02937078
01:41:02|0.02937078
01:41:03|0.02937078
01:41:04|0.02937078
01:41:05|0.02937078
01:41:06|0.02937078
01:41:07|0.02937078
01:41:09|0.02937079
01:41:10|0.02937079
01:41:11|0.02937079
01:41:12|0.02937079
01:41:13|0.02937026
01:41:14|0.02937026
01:41:15|0.02937026
01:41:16|0.02937026
01:41:17|0.02937026
01:41:18|0.02937026
01:41:18|0.02937026
01:41:20|0.02937026
01:41:21|0.0293888
01:41:22|0.0293888
01:41:23|0.0293888
01:41:23|0.0293888
01:41:25|0.0293888
01:41:26|0.0293888
01:41:27|0.0293888
01:41:28|0.0293888
01:41:29|0.0293888
01:41:30|0.0293888
01:41:31|0.0293888
01:41:32|0.0293888
01:41:33|0.02939
01:41:34|0.02939
01:41:35|0.02939
01:41:36|0.02939
01:41:37|0.02939
01:41:38|0.02939
01:41:39|0.02938997
01:41:40|0.02938997
01:41:41|0.02938585
01:41:43|0.02936
01:41:43|0.02935
01:41:45|0.02935
01:41:45|0.02935
01:41:46|0.02935
01:41:48|0.02935
01:41:49|0.02935
01:41:49|0.02935
01:41:50|0.02939
01:41:51|0.02939
01:41:52|0.02939
01:41:54|0.02940027
01:41:54|0.02940027
01:41:56|0.02940027
01:41:56|0.02940027
01:41:57|0.02940088
01:41:58|0.02943859
01:41:59|0.02943859
01:42:00|0.02943859
01:42:01|0.02943859
01:42:02|0.02943859
01:42:03|0.02943859
01:42:04|0.02943844
01:42:05|0.02943844
01:42:07|0.02943844
01:42:08|0.02943858
01:42:09|0.02943858
01:42:11|0.02943858
01:42:12|0.02943858
01:42:13|0.02943858
01:42:14|0.02943858
01:42:15|0.02943858
01:42:16|0.02943858
01:42:17|0.02943858
01:42:18|0.02943858
01:42:19|0.02943858
01:42:20|0.02943858
01:42:21|0.02943858
01:42:21|0.02943858
01:42:23|0.02943858
01:42:24|0.02943858
01:42:25|0.02943858
01:42:26|0.02943858
01:42:27|0.02943858
01:42:27|0.02943858
01:42:29|0.02944
01:42:30|0.02944
01:42:32|0.02944
01:42:32|0.02944
01:42:34|0.02944
01:42:35|0.02944
01:42:36|0.02944
01:42:37|0.02944
01:42:37|0.02944
01:42:38|0.02944
01:42:40|0.02944
01:42:41|0.02944
01:42:41|0.02944
01:42:42|0.02944
01:42:44|0.02944
01:42:44|0.02944
01:42:45|0.02944
01:42:46|0.02944
01:42:47|0.02944
01:42:49|0.02944
01:42:50|0.02944
01:42:51|0.02944
01:42:51|0.02944
01:42:53|0.02944
01:42:53|0.02944
01:42:54|0.02942222
01:42:55|0.02942222
01:42:56|0.02940206
01:42:57|0.02940206
01:42:59|0.02940206
01:42:59|0.02940206
01:43:00|0.02940194
01:43:02|0.02940194
01:43:03|0.02940194
01:43:04|0.02940194
01:43:05|0.02940194
01:43:07|0.02940194
01:43:07|0.02940194
01:43:09|0.02940194
01:43:10|0.02940194
01:43:12|0.02940194
01:43:13|0.02940194
01:43:14|0.02940194
01:43:15|0.02940194
01:43:16|0.02938318
01:43:17|0.0293881
01:43:19|0.0293881
01:43:19|0.0293881
01:43:21|0.0293881
01:43:22|0.0293881
01:43:23|0.0293881
01:43:25|0.0293945
01:43:25|0.0293945
01:43:27|0.0293945
01:43:27|0.0293945
01:43:28|0.02940084
01:43:29|0.02940084
01:43:30|0.02940084
01:43:32|0.02942734
01:43:33|0.02942734
01:43:33|0.02942734
01:43:35|0.02942734
01:43:36|0.02942734
01:43:37|0.02942734
01:43:38|0.02942734
01:43:39|0.02942734
01:43:40|0.02942734
01:43:41|0.02942734
01:43:42|0.02942734
01:43:43|0.02942734
01:43:44|0.02942734
01:43:45|0.02942734
01:43:46|0.02942734
01:43:47|0.02942734
01:43:49|0.02942734
01:43:50|0.02942734
01:43:51|0.02942734
01:43:52|0.02942734
01:43:52|0.02942734
01:43:53|0.02942734
01:43:54|0.02942734
01:43:56|0.02942734
01:43:56|0.02942734
01:43:58|0.02942734
01:43:58|0.02942734
01:43:59|0.02942734
01:44:01|0.02942734
01:44:01|0.02942734
01:44:03|0.02942734
01:44:03|0.02942734
01:44:05|0.02942734
01:44:05|0.02942734
01:44:07|0.02942734
01:44:08|0.02942734
01:44:09|0.02942734
01:44:11|0.02945733
01:44:12|0.02945733
01:44:13|0.02945733
01:44:14|0.02945733
01:44:16|0.02945733
01:44:17|0.02945789
01:44:19|0.02945789
01:44:20|0.02945789
01:44:21|0.02945789
01:44:21|0.02945789
01:44:24|0.02945789
01:44:24|0.02945789
01:44:25|0.02946
01:44:26|0.02946
01:44:27|0.02944679
01:44:28|0.02944679
01:44:29|0.02944679
01:44:30|0.02946058
01:44:31|0.02946058
01:44:32|0.02946058
01:44:33|0.02946058
01:44:34|0.02946058
01:44:35|0.02946058
01:44:36|0.02946058
01:44:37|0.02946058
01:44:38|0.02946058
01:44:39|0.02946058
01:44:40|0.02946058
01:44:42|0.02946058
01:44:43|0.02946058
01:44:44|0.02946058
01:44:45|0.02946058
01:44:46|0.02946058
01:44:47|0.02946058
01:44:48|0.0294442
01:44:49|0.0294442
01:44:50|0.0294442
01:44:50|0.0294442
01:44:51|0.0294442
01:44:53|0.0294442
01:44:53|0.0294442
01:44:54|0.0294442
01:44:55|0.0294442
01:44:57|0.02946268
01:44:58|0.02946268
01:44:59|0.02946268
01:45:00|0.02946268
01:45:01|0.02946268
01:45:02|0.02944454
01:45:03|0.02944454
01:45:04|0.02944454
01:45:05|0.02944454
01:45:06|0.02944454
01:45:07|0.02944454
01:45:08|0.02944454
01:45:09|0.02944454
01:45:10|0.02944454
01:45:11|0.02944454
01:45:12|0.02944454
01:45:13|0.02944454
01:45:15|0.02949984
01:45:15|0.02949984
01:45:17|0.02949984
01:45:18|0.02949984
01:45:19|0.02949984
01:45:20|0.02949984
01:45:21|0.02949984
01:45:22|0.02949982
01:45:23|0.02946541
01:45:24|0.02946541
01:45:25|0.02946541
01:45:26|0.02946541
01:45:28|0.02946541
01:45:29|0.02946541
01:45:30|0.02946541
01:45:31|0.02946541
01:45:31|0.02946541
01:45:33|0.02946541
01:45:33|0.02946541
01:45:34|0.02946541
01:45:35|0.02946545
01:45:37|0.029461
01:45:38|0.029461
01:45:39|0.029461
01:45:39|0.029461
01:45:41|0.029461
01:45:41|0.029461
01:45:43|0.029461
01:45:43|0.0294442
01:45:44|0.02944076
01:45:46|0.02944076
01:45:46|0.02944076
01:45:48|0.02944076
01:45:48|0.02944076
01:45:49|0.02940645
01:45:50|0.02940645
01:45:51|0.0294344
01:45:52|0.0294344
01:45:53|0.0294344
01:45:54|0.0294344
01:45:56|0.0294344
01:45:58|0.0294344
01:45:58|0.0294344
01:45:59|0.0294344
01:46:00|0.0294344
01:46:01|0.0294344
01:46:02|0.0294344
01:46:03|0.02940539
01:46:04|0.02940539
01:46:05|0.02940539
01:46:06|0.02940539
01:46:07|0.02940539
01:46:08|0.02940539
01:46:09|0.02940539
01:46:10|0.02940539
01:46:12|0.02940539
01:46:13|0.02940539
01:46:14|0.02940539
01:46:16|0.02940558
01:46:17|0.02943549
01:46:18|0.02943549
01:46:19|0.02944888
01:46:21|0.02944888
01:46:21|0.02944888
01:46:22|0.02944888
01:46:23|0.02944888
01:46:24|0.02944888
01:46:25|0.02944888
01:46:26|0.02944888
01:46:27|0.02944888
01:46:28|0.02944888
01:46:29|0.02944888
01:46:30|0.02944888
01:46:31|0.02944888
01:46:32|0.02944888
01:46:33|0.02944888
01:46:34|0.02945086
01:46:35|0.02945055
01:46:36|0.02940959
01:46:37|0.02940959
01:46:38|0.02940959
01:46:39|0.02940959
01:46:40|0.02940959
01:46:41|0.02940959
01:46:42|0.02940959
01:46:43|0.02940959
01:46:44|0.02940959
01:46:45|0.02940959
01:46:46|0.02940959
01:46:47|0.02940959
01:46:48|0.02940959
01:46:49|0.02940959
01:46:50|0.029427
01:46:51|0.029427
01:46:52|0.029427
01:46:53|0.029427
01:46:54|0.02942993
01:46:55|0.02942993
01:46:57|0.02944164
01:46:58|0.02944164
01:46:58|0.02944164
01:47:00|0.029427
01:47:00|0.029427
01:47:02|0.029427
01:47:02|0.029427
01:47:03|0.029427
01:47:05|0.029427
01:47:06|0.029427
01:47:07|0.029427
01:47:08|0.029427
01:47:09|0.029427
01:47:10|0.029427
01:47:10|0.029427
01:47:12|0.029427
01:47:13|0.029427
01:47:14|0.029427
01:47:16|0.02941625
01:47:17|0.02941625
01:47:18|0.02943684
01:47:19|0.02943684
01:47:20|0.02943684
01:47:21|0.02943684
01:47:22|0.02943684
01:47:23|0.02943684
01:47:24|0.02943684
01:47:25|0.02943684
01:47:26|0.02943684
01:47:27|0.02943684
01:47:29|0.02943684
01:47:30|0.02943684
01:47:31|0.02943684
01:47:31|0.02943684
01:47:32|0.02943684
01:47:33|0.02939966
01:47:35|0.02939966
01:47:36|0.02939966
01:47:36|0.02939966
01:47:38|0.02939966
01:47:38|0.02939966
01:47:39|0.02939966
01:47:40|0.02939966
01:47:41|0.02939966
01:47:43|0.02939966
01:47:44|0.02939966
01:47:45|0.02939966
01:47:46|0.02939966
01:47:47|0.02939966
01:47:48|0.02939966
01:47:49|0.02939966
01:47:50|0.02939966
01:47:51|0.02939966
01:47:52|0.02939966
01:47:53|0.02939966
01:47:54|0.02939015
01:47:55|0.02939015
01:47:56|0.02939015
01:47:57|0.02939015
01:47:58|0.02939015
01:47:59|0.02939015
01:48:00|0.02939015
01:48:01|0.02939015
01:48:02|0.02939965
01:48:03|0.02939965
01:48:04|0.02939965
01:48:05|0.02939965
01:48:07|0.02939965
01:48:07|0.02939965
01:48:08|0.0294
01:48:09|0.02939973
01:48:10|0.02939973
01:48:11|0.02939973
01:48:12|0.02939973
01:48:14|0.02939973
01:48:15|0.02939973
01:48:17|0.02939965
01:48:18|0.02939965
01:48:19|0.02939966
01:48:20|0.0294
01:48:21|0.0294
01:48:22|0.0294
01:48:23|0.0294
01:48:24|0.0294
01:48:25|0.02939965
01:48:26|0.02939965
01:48:27|0.02939965
01:48:28|0.02939965
01:48:29|0.02939965
01:48:30|0.02939965
01:48:32|0.02938001
01:48:32|0.02938001
01:48:34|0.02938001
01:48:35|0.02938001
01:48:35|0.02938001
01:48:36|0.02938001
01:48:37|0.02938001
01:48:39|0.02938001
01:48:40|0.02938001
01:48:41|0.02938001
01:48:42|0.02938001
01:48:42|0.02938001
01:48:43|0.02938001
01:48:45|0.02938001
01:48:46|0.02938001
01:48:47|0.02937479
01:48:48|0.02938001
01:48:49|0.02938001
01:48:50|0.02938001
01:48:50|0.02938001
01:48:51|0.02938001
01:48:53|0.02938001
01:48:54|0.02938001
01:48:55|0.02938001
01:48:55|0.02938001
01:48:56|0.02938001
01:48:57|0.02938001
01:48:59|0.02938001
01:49:00|0.02938001
01:49:01|0.02938001
01:49:02|0.02938001
01:49:03|0.02938001
01:49:05|0.02938001
01:49:05|0.02939964
01:49:07|0.02939964
01:49:07|0.02939964
01:49:08|0.02939964
01:49:10|0.02939964
01:49:11|0.02939964
01:49:12|0.02937479
01:49:13|0.02937479
01:49:14|0.02937479
01:49:15|0.02937479
01:49:17|0.02936568
01:49:17|0.02936568
01:49:19|0.02936568
01:49:19|0.02936568
01:49:21|0.02936568
01:49:22|0.02936568
01:49:23|0.02936568
01:49:25|0.02936568
01:49:26|0.02937586
01:49:26|0.02937586
01:49:27|0.02937586
01:49:28|0.02937586
01:49:30|0.02937586
01:49:31|0.02937585
01:49:31|0.02937585
01:49:33|0.02937585
01:49:34|0.02937585
01:49:35|0.02937585
01:49:36|0.02937586
01:49:37|0.02937586
01:49:39|0.02937586
01:49:40|0.02936568
01:49:41|0.02936568
01:49:42|0.02936568
01:49:42|0.02936568
01:49:43|0.02936568
01:49:45|0.02937586
01:49:45|0.02937586
01:49:46|0.02937586
01:49:47|0.02937586
01:49:48|0.02937586
01:49:49|0.02937586
01:49:50|0.02937586
01:49:51|0.02937586
01:49:52|0.02938
01:49:53|0.02938
01:49:54|0.02938
01:49:56|0.02938
01:49:57|0.02938
01:49:58|0.02938
01:49:59|0.0293895
01:50:00|0.02939965
01:50:01|0.02939965
01:50:02|0.02939965
01:50:03|0.02939965
01:50:04|0.02939965
01:50:05|0.02939965
01:50:06|0.02939965
01:50:07|0.02939964
01:50:09|0.02939964
01:50:10|0.02939964
01:50:10|0.02939964
01:50:12|0.02939964
01:50:12|0.02939964
01:50:14|0.02939964
01:50:15|0.02939965
01:50:17|0.02939965
01:50:18|0.02939965
01:50:20|0.02939965
01:50:20|0.02939965
01:50:21|0.02939965
01:50:23|0.02939965
01:50:24|0.02940128
01:50:25|0.02940128
01:50:25|0.02939964
01:50:26|0.02939964
01:50:27|0.02939964
01:50:28|0.02939964
01:50:30|0.02940128
01:50:30|0.02939965
01:50:32|0.02939965
01:50:32|0.02939966
01:50:34|0.02940128
01:50:35|0.02939967
01:50:36|0.02939967
01:50:37|0.02939967
01:50:37|0.02939964
01:50:38|0.02939964
01:50:40|0.02939964
01:50:40|0.02939964
01:50:41|0.0294207
01:50:43|0.0294207
01:50:43|0.0294207
01:50:44|0.0294207
01:50:45|0.0294207
01:50:47|0.02939965
01:50:47|0.02939965
01:50:49|0.02939966
01:50:50|0.02939966
01:50:50|0.02939966
01:50:51|0.02939966
01:50:52|0.02939966
01:50:53|0.0294188
01:50:54|0.02942403
01:50:56|0.02942403
01:50:57|0.02942403
01:50:57|0.02942403
01:50:59|0.02942403
01:51:00|0.02942403
01:51:01|0.02942403
01:51:02|0.02942403
01:51:03|0.02942403
01:51:04|0.02942403
01:51:05|0.02942403
01:51:06|0.02942403
01:51:07|0.02942403
01:51:09|0.02942403
01:51:09|0.02942403
01:51:10|0.02942403
01:51:11|0.02942403
01:51:12|0.02942403
01:51:13|0.02942403
01:51:14|0.02942403
01:51:15|0.02942403
01:51:17|0.02942403
01:51:18|0.02942403
01:51:19|0.02942403
01:51:20|0.02942403
01:51:21|0.02942403
01:51:22|0.02942403
01:51:23|0.02942403
01:51:24|0.02942403
01:51:25|0.02942403
01:51:26|0.0294007
01:51:27|0.0294007
01:51:28|0.0294007
01:51:29|0.0294007
01:51:31|0.0294007
01:51:32|0.0294007
01:51:32|0.0294007
01:51:33|0.0294007
01:51:34|0.0294007
01:51:35|0.0294007
01:51:36|0.0294007
01:51:37|0.0294007
01:51:39|0.0294007
01:51:39|0.0294001
01:51:41|0.0294001
01:51:41|0.0294001
01:51:42|0.0294001
01:51:44|0.0294001
01:51:44|0.0294001
01:51:46|0.0294001
01:51:46|0.0294001
01:51:47|0.0294001
01:51:48|0.0294001
01:51:50|0.0294001
01:51:51|0.0294001
01:51:51|0.02939965
01:51:52|0.02939965
01:51:54|0.02939965
01:51:54|0.02939965
01:51:55|0.02941672
01:51:56|0.02941672
01:51:57|0.02941672
01:51:58|0.02941672
01:51:59|0.02941672
01:52:01|0.02941672
01:52:02|0.02939964
01:52:03|0.02939964
01:52:04|0.02939964
01:52:06|0.02939964
01:52:06|0.02939964
01:52:07|0.02939964
01:52:08|0.02939964
01:52:09|0.02939964
01:52:11|0.02939964
01:52:12|0.02939964
01:52:13|0.02939964
01:52:14|0.02939964
01:52:14|0.02939964
01:52:16|0.02937688
01:52:17|0.02939468
01:52:17|0.02939467
01:52:19|0.02939467
01:52:21|0.02939467
01:52:22|0.02939467
01:52:23|0.02937687
01:52:25|0.02939298
01:52:25|0.02939298
01:52:26|0.02939298
01:52:27|0.02939298
01:52:29|0.02939298
01:52:30|0.02939159
01:52:30|0.02939159
01:52:31|0.02939159
01:52:33|0.02939159
01:52:34|0.02939159
01:52:35|0.02939159
01:52:36|0.02939159
01:52:37|0.02939159
01:52:38|0.02936647
01:52:40|0.02939059
01:52:40|0.02939059
01:52:41|0.02939059
01:52:42|0.02939059
01:52:43|0.02939059
01:52:44|0.02936575
01:52:45|0.02936575
01:52:46|0.02936574
01:52:47|0.02936576
01:52:48|0.02936576
01:52:49|0.02936576
01:52:50|0.02936576
01:52:51|0.02936576
01:52:52|0.02936576
01:52:53|0.02936576
01:52:54|0.02936576
01:52:55|0.02936576
01:52:56|0.02936576
01:52:57|0.02936582
01:52:58|0.02936582
01:52:59|0.02936583
01:53:00|0.02937058
01:53:01|0.02937058
01:53:02|0.02937058
01:53:03|0.02938205
01:53:05|0.02938205
01:53:07|0.02938205
01:53:07|0.02938205
01:53:08|0.02938205
01:53:09|0.02934953
01:53:10|0.02934953
01:53:11|0.02937058
01:53:12|0.02937058
01:53:13|0.02937058
01:53:14|0.02934471
01:53:15|0.02934471
01:53:16|0.02934471
01:53:17|0.02934471
01:53:19|0.02934471
01:53:20|0.02934471
01:53:22|0.02934468
01:53:22|0.02934468
01:53:24|0.02934468
01:53:24|0.02934468
01:53:26|0.02934468
01:53:26|0.02934468
01:53:28|0.02907755
01:53:29|0.02924497
01:53:31|0.02921421
01:53:31|0.02918815
01:53:32|0.02918692
01:53:34|0.02908575
01:53:34|0.02913999
01:53:36|0.02917163
01:53:37|0.02912127
01:53:38|0.02912381
01:53:39|0.02912783
01:53:40|0.02915691
01:53:41|0.02911667
01:53:42|0.02911822
01:53:43|0.02905593
01:53:44|0.02910236
01:53:45|0.02909719
01:53:46|0.02912729
01:53:47|0.029
01:53:48|0.02899998
01:53:49|0.02908771
01:53:50|0.0290218
01:53:51|0.02908203
01:53:52|0.02908203
01:53:53|0.02908203
01:53:54|0.029
01:53:55|0.02908042
01:53:56|0.0290139
01:53:57|0.02901487
01:53:58|0.02901486
01:53:59|0.02901486
01:54:01|0.02901585
01:54:01|0.02901585
01:54:02|0.02901585
01:54:03|0.02907418
01:54:04|0.02907421
01:54:05|0.02907775
01:54:06|0.02910504
01:54:07|0.02910504
01:54:08|0.02910503
01:54:09|0.02908657
01:54:10|0.02910665
01:54:11|0.02911799
01:54:13|0.02911798
01:54:14|0.02912816
01:54:15|0.02914
01:54:16|0.02914
01:54:17|0.02914
01:54:18|0.02914
01:54:19|0.02914
01:54:20|0.02908697
01:54:22|0.0290987
01:54:23|0.0290987
01:54:24|0.02904019
01:54:25|0.02905823
01:54:26|0.02905823
01:54:27|0.02905813
01:54:28|0.02905813
01:54:29|0.02905813
01:54:30|0.029
01:54:31|0.029
01:54:32|0.02899999
01:54:34|0.02899999
01:54:35|0.02904797
01:54:36|0.02900177
01:54:37|0.02904485
01:54:37|0.02904485
01:54:38|0.02904485
01:54:39|0.02904485
01:54:40|0.02900319
01:54:41|0.02899661
01:54:42|0.029
01:54:43|0.029
01:54:44|0.029
01:54:46|0.029
01:54:46|0.0290613
01:54:47|0.02908627
01:54:48|0.02908627
01:54:49|0.02904485
01:54:50|0.02908627
01:54:51|0.02899949
01:54:52|0.029
01:54:53|0.029
01:54:55|0.02903007
01:54:55|0.02908625
01:54:56|0.0290877
01:54:58|0.02910665
01:54:58|0.029
01:54:59|0.02899999
01:55:01|0.02904338
01:55:02|0.0290434
01:55:03|0.0290434
01:55:03|0.0290434
01:55:04|0.02905098
01:55:05|0.02908321
01:55:07|0.02908321
01:55:07|0.02908321
01:55:08|0.02908323
01:55:10|0.02908323
01:55:11|0.02908323
01:55:12|0.02910666
01:55:12|0.02910666
01:55:13|0.02910666
01:55:14|0.02910666
01:55:15|0.02905765
01:55:17|0.02905708
01:55:17|0.02906092
01:55:19|0.0291353
01:55:20|0.02912025
01:55:20|0.02912025
01:55:22|0.02910057
01:55:24|0.02910072
01:55:25|0.02910056
01:55:25|0.02910055
01:55:26|0.02911681
01:55:27|0.02912003
01:55:29|0.02912003
01:55:29|0.02912003
01:55:30|0.02912005
01:55:32|0.02912005
01:55:32|0.02912005
01:55:34|0.02904559
01:55:34|0.02904556
01:55:36|0.02905522
01:55:36|0.02906
01:55:37|0.02905999
01:55:38|0.0291025
01:55:39|0.02911699
01:55:40|0.02911699
01:55:41|0.02904568
01:55:43|0.02904568
01:55:44|0.02906296
01:55:45|0.02906296
01:55:46|0.02899783
01:55:46|0.02899649
01:55:47|0.029
01:55:49|0.029
01:55:50|0.029
01:55:50|0.029
01:55:52|0.029
01:55:52|0.02900002
01:55:53|0.02901854
01:55:54|0.02906
01:55:55|0.02906
01:55:57|0.02905999
01:55:58|0.02905999
01:55:59|0.02905999
01:55:59|0.02905997
01:56:00|0.02905997
01:56:02|0.02905997
01:56:02|0.02905999
01:56:04|0.02905997
01:56:05|0.02905997
01:56:06|0.02905997
01:56:08|0.02901639
01:56:08|0.02901639
01:56:10|0.02901671
01:56:11|0.02901671
01:56:12|0.02901671
01:56:13|0.02901671
01:56:14|0.02901671
01:56:14|0.02900722
01:56:16|0.02899505
01:56:16|0.029
01:56:17|0.029
01:56:18|0.029
01:56:20|0.029
01:56:20|0.0289984
01:56:22|0.029
01:56:24|0.029
01:56:24|0.029
01:56:25|0.02904935
01:56:26|0.02904935
01:56:27|0.02900156
01:56:29|0.02900156
01:56:29|0.02900156
01:56:31|0.02900156
01:56:31|0.02900156
01:56:32|0.02900156
01:56:33|0.02900156
01:56:35|0.02906432
01:56:36|0.02906432
01:56:37|0.02903201
01:56:39|0.0290637
01:56:40|0.0290637
01:56:41|0.0290637
01:56:41|0.0290637
01:56:42|0.02907437
01:56:43|0.02907437
01:56:44|0.02907437
01:56:45|0.02907437
01:56:47|0.02907437
01:56:47|0.02907437
01:56:49|0.02907461
01:56:50|0.02907461
01:56:51|0.02907461
01:56:52|0.02907461
01:56:53|0.02908722
01:56:54|0.02908722
01:56:55|0.02908721
01:56:56|0.02908721
01:56:57|0.02908721
01:56:58|0.02908721
01:56:59|0.02894298
01:57:00|0.02894305
01:57:01|0.02897201
01:57:02|0.02897201
01:57:04|0.02894175
01:57:05|0.02894175
01:57:06|0.02894175
01:57:07|0.02894175
01:57:08|0.02894175
01:57:09|0.02894175
01:57:10|0.02894175
01:57:11|0.02894175
01:57:12|0.02894175
01:57:13|0.02894175
01:57:14|0.02894175
01:57:15|0.02894175
01:57:16|0.02894177
01:57:16|0.02894176
01:57:18|0.02894176
01:57:19|0.02894176
01:57:20|0.02896987
01:57:21|0.02901396
01:57:22|0.02901405
01:57:23|0.02901577
01:57:24|0.02901882
01:57:26|0.02904
01:57:26|0.02904
01:57:27|0.02904799
01:57:28|0.0290534
01:57:29|0.0290534
01:57:31|0.02904999
01:57:32|0.02904999
01:57:33|0.02905
01:57:34|0.02905
01:57:34|0.02905
01:57:36|0.02905
01:57:36|0.02910665
01:57:37|0.02910664
01:57:39|0.02910664
01:57:40|0.02910664
01:57:41|0.02910664
01:57:41|0.02910665
01:57:43|0.02910665
01:57:43|0.02910666
01:57:44|0.0291347
01:57:46|0.02913748
01:57:46|0.02913748
01:57:48|0.02913748
01:57:48|0.02913748
01:57:50|0.02913748
01:57:50|0.02914465
01:57:52|0.02915939
01:57:53|0.02915939
01:57:54|0.02916249
01:57:54|0.02916249
01:57:55|0.02916249
01:57:56|0.02916249
01:57:57|0.02916249
01:57:59|0.02916249
01:57:59|0.02916249
01:58:02|0.02916249
01:58:02|0.02916249
01:58:03|0.02911565
01:58:04|0.02911171
01:58:05|0.02914864
01:58:06|0.02914864
01:58:07|0.02914854
01:58:08|0.02914854
01:58:09|0.02914854
01:58:10|0.02911173
01:58:11|0.02911173
01:58:12|0.02911173
01:58:13|0.02911173
01:58:14|0.0291473
01:58:15|0.0291473
01:58:16|0.0291473
01:58:17|0.0291473
01:58:18|0.0291473
01:58:19|0.0291473
01:58:20|0.0291473
01:58:21|0.0291473
01:58:22|0.02911175
01:58:24|0.02913333
01:58:25|0.02911099
01:58:27|0.02911099
01:58:28|0.02910611
01:58:29|0.02910611
01:58:31|0.02910611
01:58:31|0.02910611
01:58:32|0.02902645
01:58:34|0.02907365
01:58:35|0.02907365
01:58:36|0.02907365
01:58:36|0.02899302
01:58:38|0.02899988
01:58:39|0.02899987
01:58:40|0.02899999
01:58:40|0.029
01:58:42|0.02899999
01:58:42|0.029
01:58:45|0.02899999
01:58:45|0.02899999
01:58:46|0.02899999
01:58:47|0.02897501
01:58:48|0.02897501
01:58:49|0.02898475
01:58:50|0.02898475
01:58:51|0.02898475
01:58:53|0.02898475
01:58:54|0.02898475
01:58:54|0.02897504
01:58:55|0.02897504
01:58:56|0.02897504
01:58:57|0.02897504
01:58:58|0.029
01:59:00|0.02901127
01:59:00|0.02904799
01:59:02|0.02905483
01:59:02|0.02905929
01:59:03|0.02907219
01:59:04|0.02907363
01:59:06|0.02899996
01:59:06|0.02899997
01:59:07|0.029
01:59:09|0.02904277
01:59:10|0.02904277
01:59:11|0.02904277
01:59:11|0.02904277
01:59:13|0.02904277
01:59:14|0.02904277
01:59:14|0.02904277
01:59:16|0.02904277
01:59:17|0.02904277
01:59:18|0.02904277
01:59:19|0.02904277
01:59:20|0.02904277
01:59:21|0.02904277
01:59:22|0.02899996
01:59:23|0.029
01:59:23|0.029
01:59:24|0.029
01:59:27|0.029
01:59:28|0.02902177
01:59:28|0.0290217
01:59:30|0.02906132
01:59:31|0.02907996
01:59:32|0.02907975
01:59:33|0.02907752
01:59:35|0.02898475
01:59:35|0.02899523
01:59:36|0.02898001
01:59:37|0.02901186
01:59:38|0.0290184
01:59:40|0.02903411
01:59:41|0.02903411
01:59:42|0.02903411
01:59:44|0.02903411
01:59:45|0.02903411
01:59:45|0.02903411
01:59:46|0.02903411
01:59:47|0.02900001
01:59:49|0.02900001
01:59:50|0.02902829
01:59:51|0.02889807
01:59:51|0.02889371
01:59:52|0.02889495
01:59:53|0.02898719
01:59:55|0.02898559
01:59:55|0.02898717
01:59:56|0.02898717
01:59:58|0.02898717
01:59:58|0.02898717
01:59:59|0.0289
02:00:00|0.02893731
02:00:01|0.02893714
02:00:03|0.02893709
02:00:04|0.02893706
02:00:05|0.0289372
02:00:07|0.02893727
02:00:08|0.02894141
02:00:09|0.02894141
02:00:09|0.02894141
02:00:11|0.02894141
02:00:11|0.02895772
02:00:13|0.02895772
02:00:14|0.02895772
02:00:15|0.02895899
02:00:15|0.02897202
02:00:16|0.02895772
02:00:18|0.02897454
02:00:19|0.02897454
02:00:20|0.02897454
02:00:20|0.02897454
02:00:21|0.02898
02:00:23|0.02898
02:00:23|0.02898
02:00:24|0.02898483
02:00:26|0.02900067
02:00:28|0.02900067
02:00:28|0.029025
02:00:30|0.02903079
02:00:32|0.0290375
02:00:32|0.0290375
02:00:33|0.0290375
02:00:34|0.0290375
02:00:35|0.02904848
02:00:37|0.0290625
02:00:37|0.0290624
02:00:38|0.02906246
02:00:40|0.02906246
02:00:41|0.0290624
02:00:42|0.0290624
02:00:42|0.0290624
02:00:44|0.0290624
02:00:44|0.0290624
02:00:45|0.0290624
02:00:46|0.02906246
02:00:47|0.02909771
02:00:49|0.0290625
02:00:50|0.02907344
02:00:51|0.0290625
02:00:51|0.0290625
02:00:53|0.02899781
02:00:54|0.02899781
02:00:54|0.02899834
02:00:56|0.02899834
02:00:57|0.02904698
02:00:57|0.02904698
02:00:58|0.02904694
02:01:00|0.02904694
02:01:00|0.02887205
02:01:02|0.02897029
02:01:03|0.02897029
02:01:04|0.02897029
02:01:05|0.02889789
02:01:06|0.02889998
02:01:07|0.02892415
02:01:09|0.02896424
02:01:10|0.0289641
02:01:11|0.0289641
02:01:12|0.0289641
02:01:13|0.02893294
02:01:14|0.02892166
02:01:15|0.02892323
02:01:16|0.0289296
02:01:17|0.0289296
02:01:18|0.02896822
02:01:19|0.02896559
02:01:20|0.02896559
02:01:21|0.02896393
02:01:22|0.02896393
02:01:23|0.02896347
02:01:24|0.02896345
02:01:25|0.02896346
02:01:26|0.02896392
02:01:27|0.02896392
02:01:29|0.02897573
02:01:30|0.02897573
02:01:31|0.02897573
02:01:32|0.02895553
02:01:33|0.02895553
02:01:34|0.02895533
02:01:36|0.0289557
02:01:37|0.0289557
02:01:38|0.02895569
02:01:39|0.02896245
02:01:40|0.02896245
02:01:41|0.02888
02:01:43|0.0288984
02:01:43|0.02893423
02:01:45|0.02893406
02:01:46|0.028934
02:01:47|0.02893406
02:01:47|0.02893406
02:01:49|0.02895998
02:01:50|0.02895995
02:01:50|0.02895996
02:01:52|0.0289641
02:01:53|0.02896908
02:01:54|0.02896
02:01:54|0.02895509
02:01:56|0.02895179
02:01:57|0.02895063
02:01:58|0.02895106
02:01:59|0.02895123
02:02:00|0.02895116
02:02:01|0.02895116
02:02:02|0.02894929
02:02:03|0.0289492
02:02:04|0.02894919
02:02:05|0.02889822
02:02:06|0.02889999
02:02:07|0.02889999
02:02:08|0.02892687
02:02:09|0.02892686
02:02:10|0.02892684
02:02:11|0.02892685
02:02:12|0.02892684
02:02:13|0.0289
02:02:14|0.02892684
02:02:15|0.02892684
02:02:16|0.02892684
02:02:17|0.02890082
02:02:18|0.02890082
02:02:19|0.02892687
02:02:21|0.02892686
02:02:21|0.02892687
02:02:22|0.02889999
02:02:23|0.02892687
02:02:24|0.02892687
02:02:25|0.02892687
02:02:26|0.02894587
02:02:28|0.02894587
02:02:29|0.02894587
02:02:30|0.02895192
02:02:32|0.02882559
02:02:33|0.02877669
02:02:34|0.02882944
02:02:35|0.02882944
02:02:36|0.02882944
02:02:37|0.02883824
02:02:38|0.02883929
02:02:39|0.02886252
02:02:40|0.02878759
02:02:41|0.02886253
02:02:43|0.02886263
02:02:44|0.0288902
02:02:45|0.02888864
02:02:46|0.02888863
02:02:47|0.02888862
02:02:47|0.028224
02:02:48|0.0284202
02:02:49|0.02847375
02:02:50|0.02846686
02:02:51|0.02846922
02:02:52|0.02843114
02:02:53|0.0284827
02:02:55|0.02845
02:02:56|0.02849932
02:02:57|0.02848402
02:02:59|0.02856792
02:02:59|0.02856767
02:03:00|0.02856919
02:03:01|0.0285735
02:03:02|0.02852629
02:03:03|0.0285781
02:03:05|0.02857808
02:03:06|0.02858234
02:03:07|0.02858234
02:03:08|0.02858341
02:03:10|0.02856831
02:03:11|0.0285815
02:03:12|0.0285834
02:03:13|0.02858752
02:03:14|0.028625
02:03:15|0.02861242
02:03:16|0.02861512
02:03:17|0.0286551
02:03:18|0.02861647
02:03:19|0.02857625
02:03:20|0.02863039
02:03:21|0.0285948
02:03:22|0.0285948
02:03:23|0.0285948
02:03:24|0.0285948
02:03:25|0.0285948
02:03:26|0.0286524
02:03:27|0.0286524
02:03:28|0.0286524
02:03:30|0.02866
02:03:31|0.02867311
02:03:31|0.02864313
02:03:33|0.02867311
02:03:34|0.0287169
02:03:36|0.02875725
02:03:36|0.02875725
02:03:37|0.02875725
02:03:38|0.0287609
02:03:39|0.02876089
02:03:40|0.02875451
02:03:41|0.02876089
02:03:42|0.02873065
02:03:43|0.02875299
02:03:44|0.02875269
02:03:46|0.02878319
02:03:47|0.02878319
02:03:48|0.02878319
02:03:48|0.02878893
02:03:50|0.02878893
02:03:50|0.02878893
02:03:52|0.02878889
02:03:53|0.02878887
02:03:53|0.02878887
02:03:54|0.02878887
02:03:56|0.02878887
02:03:57|0.02878887
02:03:57|0.02878886
02:03:59|0.0288
02:04:00|0.02880433
02:04:01|0.02872616
02:04:02|0.02865295
02:04:02|0.02872354
02:04:04|0.02875246
02:04:05|0.02875232
02:04:07|0.0287798
02:04:07|0.02878357
02:04:08|0.02872371
02:04:10|0.02879997
02:04:10|0.02879997
02:04:12|0.02881188
02:04:12|0.02882
02:04:14|0.02884107
02:04:15|0.02884107
02:04:16|0.02884098
02:04:17|0.02878379
02:04:18|0.02884088
02:04:19|0.02882063
02:04:20|0.02882063
02:04:21|0.02884042
02:04:22|0.02884043
02:04:23|0.02884043
02:04:24|0.02884093
02:04:25|0.02883959
02:04:26|0.02884999
02:04:27|0.02879875
02:04:28|0.02884999
02:04:29|0.02884999
02:04:30|0.02884999
02:04:32|0.02885332
02:04:33|0.02885333
02:04:35|0.02885333
02:04:36|0.02887931
02:04:38|0.02889608
02:04:39|0.02889606
02:04:39|0.02889608
02:04:41|0.02892655
02:04:41|0.0288814
02:04:43|0.02890017
02:04:44|0.02890017
02:04:45|0.02890017
02:04:46|0.02890017
02:04:47|0.02885902
02:04:48|0.02885902
02:04:49|0.02885902
02:04:49|0.02885902
02:04:51|0.02885902
02:04:52|0.02885914
02:04:53|0.02885914
02:04:54|0.02885902
02:04:54|0.02886831
02:04:56|0.02886831
02:04:57|0.02886831
02:04:57|0.02886831
02:04:58|0.02886831
02:04:59|0.02886831
02:05:00|0.02886831
02:05:02|0.02882073
02:05:03|0.02882
02:05:04|0.02882
02:05:05|0.02881589
02:05:06|0.02881587
02:05:06|0.0288
02:05:07|0.0288
02:05:09|0.02880606
02:05:10|0.02884519
02:05:11|0.02884518
02:05:12|0.02884518
02:05:12|0.02884518
02:05:14|0.0288
02:05:15|0.0288
02:05:17|0.0288
02:05:17|0.0288
02:05:18|0.0288
02:05:19|0.0288
02:05:20|0.02884515
02:05:22|0.02884515
02:05:23|0.02884515
02:05:23|0.02884515
02:05:25|0.02884519
02:05:26|0.02884527
02:05:27|0.02885342
02:05:28|0.02885902
02:05:29|0.02885901
02:05:29|0.02885901
02:05:31|0.02885901
02:05:33|0.02884515
02:05:34|0.02884515
02:05:35|0.02885893
02:05:37|0.0288051
02:05:37|0.0288051
02:05:39|0.0288051
02:05:40|0.0288051
02:05:40|0.02880581
02:05:42|0.02880581
02:05:43|0.02880581
02:05:44|0.02880581
02:05:45|0.02885879
02:05:46|0.02885879
02:05:47|0.02885879
02:05:48|0.02885879
02:05:49|0.02885873
02:05:50|0.02880691
02:05:51|0.02880691
02:05:52|0.02880691
02:05:53|0.02880691
02:05:54|0.02880691
02:05:55|0.02880727
02:05:56|0.02885868
02:05:57|0.02880749
02:05:58|0.02880749
02:05:59|0.02880749
02:06:00|0.02880749
02:06:01|0.02885676
02:06:02|0.02885676
02:06:03|0.02885666
02:06:07|0.02885666
02:06:08|0.02885666
02:06:08|0.02885666
02:06:09|0.02885666
02:06:11|0.02885664
02:06:11|0.02885664
02:06:13|0.02885664
02:06:14|0.02885665
02:06:14|0.02885665
02:06:15|0.02885691
02:06:16|0.02885691
02:06:18|0.02885691
02:06:18|0.0288569
02:06:19|0.0288569
02:06:20|0.02885666
02:06:22|0.0288263
02:06:22|0.02885531
02:06:24|0.02885531
02:06:25|0.02885531
02:06:25|0.02888042
02:06:26|0.02889978
02:06:27|0.02889978
02:06:28|0.02889978
02:06:29|0.02889978
02:06:30|0.02886346
02:06:32|0.02889978
02:06:33|0.02892655
02:06:34|0.02893125
02:06:36|0.02887244
02:06:36|0.02893124
02:06:37|0.02893124
02:06:38|0.02893878
02:06:39|0.02893878
02:06:40|0.02895
02:06:41|0.02895139
02:06:42|0.02896
02:06:44|0.02896527
02:06:44|0.02896527
02:06:46|0.02896797
02:06:47|0.02897499
02:06:48|0.02897498
02:06:50|0.02896638
02:06:50|0.029
02:06:51|0.029
02:06:52|0.029
02:06:53|0.02899999
02:06:54|0.02899773
02:06:55|0.029
02:06:56|0.02900708
02:06:57|0.02899808
02:06:58|0.02899322
02:06:59|0.02899155
02:07:01|0.02899156
02:07:02|0.02899857
02:07:03|0.02899807
02:07:04|0.02899807
02:07:05|0.02899754
02:07:06|0.02899807
02:07:08|0.02899807
02:07:08|0.02899807
02:07:09|0.02899807
02:07:11|0.02899807
02:07:12|0.02899807
02:07:13|0.02899807
02:07:14|0.02899807
02:07:15|0.02899808
02:07:16|0.02899808
02:07:17|0.02899808
02:07:18|0.02899808
02:07:18|0.02899808
02:07:20|0.02899806
02:07:21|0.02899806
02:07:22|0.02899806
02:07:22|0.02899806
02:07:24|0.02899806
02:07:25|0.02899806
02:07:26|0.02895818
02:07:27|0.02899804
02:07:27|0.02899804
02:07:29|0.02899804
02:07:30|0.02899803
02:07:31|0.02899803
02:07:31|0.02899803
02:07:34|0.02899803
02:07:34|0.02895889
02:07:36|0.02895889
02:07:36|0.02895783
02:07:38|0.02895783
02:07:39|0.02895783
02:07:39|0.02895783
02:07:40|0.02898044
02:07:42|0.02895784
02:07:43|0.02895784
02:07:44|0.02897909
02:07:45|0.02895784
02:07:46|0.02895784
02:07:47|0.02895783
02:07:48|0.02895783
02:07:49|0.02895783
02:07:50|0.02895732
02:07:52|0.02895732
02:07:53|0.02895732
02:07:53|0.02895732
02:07:55|0.02895732
02:07:55|0.02895732
02:07:57|0.02895
02:07:58|0.02895715
02:07:59|0.02893041
02:08:00|0.02893041
02:08:01|0.02893043
02:08:02|0.02893043
02:08:03|0.02895716
02:08:04|0.02895716
02:08:05|0.02893051
02:08:06|0.02893051
02:08:08|0.0287551
02:08:08|0.02883789
02:08:09|0.02883789
02:08:10|0.02883789
02:08:12|0.02883789
02:08:13|0.02883596
02:08:14|0.02883596
02:08:15|0.02883596
02:08:15|0.0287658
02:08:16|0.02883015
02:08:18|0.02876591
02:08:19|0.02876591
02:08:20|0.02876591
02:08:21|0.02876591
02:08:21|0.02876591
02:08:22|0.02876591
02:08:23|0.02876591
02:08:24|0.0288037
02:08:25|0.0288037
02:08:27|0.0288037
02:08:28|0.02877022
02:08:29|0.02877022
02:08:30|0.02875514
02:08:31|0.02875514
02:08:32|0.02875514
02:08:32|0.02879641
02:08:34|0.02879641
02:08:35|0.02875527
02:08:37|0.02875528
02:08:37|0.02879549
02:08:38|0.02879549
02:08:39|0.02879549
02:08:41|0.02879549
02:08:42|0.02881806
02:08:44|0.02885665
02:08:44|0.02885665
02:08:46|0.02888
02:08:47|0.0289
02:08:48|0.0289
02:08:49|0.0289
02:08:50|0.0289
02:08:50|0.02884447
02:08:51|0.02889526
02:08:52|0.02889526
02:08:54|0.02889526
02:08:54|0.02889526
02:08:56|0.02889526
02:08:56|0.02884453
02:08:58|0.0288
02:08:58|0.02884519
02:08:59|0.02884519
02:09:01|0.02884217
02:09:02|0.02884217
02:09:03|0.02884022
02:09:04|0.02884022
02:09:05|0.02884281
02:09:06|0.02884453
02:09:07|0.02884946
02:09:08|0.02884944
02:09:10|0.02887999
02:09:10|0.02887999
02:09:12|0.02887999
02:09:14|0.02887999
02:09:14|0.02887999
02:09:16|0.02888514
02:09:17|0.02888515
02:09:18|0.02888515
02:09:19|0.02888516
02:09:20|0.02888516
02:09:21|0.02888516
02:09:22|0.0288999
02:09:22|0.02885013
02:09:24|0.02885013
02:09:25|0.02885013
02:09:26|0.02885013
02:09:27|0.02885013
02:09:28|0.02885013
02:09:29|0.02885013
02:09:30|0.02885013
02:09:31|0.02885013
02:09:32|0.02883566
02:09:33|0.02883574
02:09:34|0.02883574
02:09:36|0.02883518
02:09:36|0.02883518
02:09:38|0.02883518
02:09:39|0.02883513
02:09:40|0.02883732
02:09:41|0.02883732
02:09:42|0.02883732
02:09:43|0.02883732
02:09:44|0.02883732
02:09:46|0.02883732
02:09:46|0.0288425
02:09:47|0.0288425
02:09:48|0.0288425
02:09:50|0.0288425
02:09:50|0.02880035
02:09:51|0.02880035
02:09:52|0.02880035
02:09:53|0.02880035
02:09:54|0.02880035
02:09:55|0.02880035
02:09:56|0.02880035
02:09:58|0.02885012
02:09:58|0.02885012
02:09:59|0.02885013
02:10:00|0.02885013
02:10:01|0.02886548
02:10:03|0.02885013
02:10:04|0.02888951
02:10:04|0.02888951
02:10:06|0.02888951
02:10:07|0.02888951
02:10:08|0.02888951
02:10:10|0.0288895
02:10:10|0.0288895
02:10:11|0.0289085
02:10:12|0.02892489
02:10:13|0.02892489
02:10:14|0.02892489
02:10:15|0.02892489
02:10:16|0.02892489
02:10:17|0.02892789
02:10:18|0.02892789
02:10:19|0.02897761
02:10:20|0.02897761
02:10:21|0.02897761
02:10:22|0.02897761
02:10:23|0.02897761
02:10:24|0.02897761
02:10:25|0.02897761
02:10:26|0.02896828
02:10:28|0.02896858
02:10:29|0.02896858
02:10:30|0.02896858
02:10:31|0.02896858
02:10:32|0.02896858
02:10:33|0.02896848
02:10:34|0.02896848
02:10:35|0.02896848
02:10:37|0.02896848
02:10:37|0.02896848
02:10:39|0.02896848
02:10:40|0.02896848
02:10:42|0.02896848
02:10:43|0.02896848
02:10:44|0.0289682
02:10:45|0.02896819
02:10:46|0.02896819
02:10:48|0.02896819
02:10:48|0.02896819
02:10:49|0.02896819
02:10:51|0.02896819
02:10:51|0.02896819
02:10:52|0.0289679
02:10:54|0.0289679
02:10:56|0.0289679
02:10:56|0.0289679
02:10:57|0.0289679
02:10:59|0.0289679
02:10:59|0.0289679
02:11:01|0.02896748
02:11:02|0.02896748
02:11:04|0.0289682
02:11:04|0.0289682
02:11:05|0.0289682
02:11:07|0.02896761
02:11:07|0.0289679
02:11:08|0.0289679
02:11:09|0.0289679
02:11:10|0.0289679
02:11:12|0.0289679
02:11:12|0.0289679
02:11:14|0.02892587
02:11:15|0.02896165
02:11:16|0.02896165
02:11:17|0.02896165
02:11:18|0.02896165
02:11:19|0.02896165
02:11:20|0.02896165
02:11:20|0.02896165
02:11:22|0.02896738
02:11:23|0.02896738
02:11:23|0.02896738
02:11:25|0.02894999
02:11:25|0.02894999
02:11:27|0.02894999
02:11:28|0.0289679
02:11:29|0.02896738
02:11:30|0.02896738
02:11:31|0.02896738
02:11:32|0.02896738
02:11:33|0.02896738
02:11:34|0.02896738
02:11:35|0.02896738
02:11:36|0.02896738
02:11:38|0.02896738
02:11:39|0.02896738
02:11:40|0.02896738
02:11:41|0.02896738
02:11:41|0.02896738
02:11:46|0.02896738
02:11:47|0.02896738
02:11:48|0.02896738
02:11:49|0.02896738
02:11:50|0.02896
02:11:51|0.02896
02:11:52|0.02896
02:11:53|0.02896
02:11:55|0.02896
02:11:56|0.02896
02:11:56|0.02896
02:11:57|0.02896
02:11:59|0.02896
02:12:00|0.02896
02:12:01|0.02896
02:12:01|0.02896
02:12:02|0.02896
02:12:04|0.02896
02:12:05|0.02896
02:12:07|0.02892378
02:12:07|0.02892378
02:12:08|0.02892378
02:12:09|0.02892378
02:12:10|0.02894003
02:12:12|0.02894003
02:12:13|0.02894003
02:12:14|0.02894003
02:12:14|0.02894003
02:12:16|0.02896
02:12:17|0.02896
02:12:18|0.02894008
02:12:18|0.02894008
02:12:20|0.0289679
02:12:20|0.0289679
02:12:22|0.0289679
02:12:22|0.02895
02:12:24|0.02895
02:12:25|0.02895
02:12:26|0.02895
02:12:27|0.02894012
02:12:28|0.02894012
02:12:29|0.02894012
02:12:30|0.02894012
02:12:31|0.02894012
02:12:32|0.02894012
02:12:33|0.02894012
02:12:33|0.02894012
02:12:35|0.02894012
02:12:36|0.02894012
02:12:36|0.02894012
02:12:37|0.02894012
02:12:39|0.02894012
02:12:41|0.0289679
02:12:41|0.0289679
02:12:43|0.02893579
02:12:44|0.02893579
02:12:45|0.02893579
02:12:46|0.02893579
02:12:47|0.02893579
02:12:48|0.02895067
02:12:50|0.02895067
02:12:51|0.02895073
02:12:52|0.02895073
02:12:53|0.02895073
02:12:54|0.02895073
02:12:54|0.02895073
02:12:56|0.02895073
02:12:57|0.02895073
02:12:58|0.02895073
02:12:59|0.02895073
02:13:00|0.02895073
02:13:00|0.02895073
02:13:02|0.02895073
02:13:03|0.02895073
02:13:04|0.02895073
02:13:05|0.02895073
02:13:06|0.02895073
02:13:07|0.02895073
02:13:08|0.02895073
02:13:09|0.02895073
02:13:10|0.02895073
02:13:11|0.02895073
02:13:12|0.02895073
02:13:13|0.02895073
02:13:14|0.02895073
02:13:15|0.02895075
02:13:16|0.02895075
02:13:17|0.02895075
02:13:18|0.02895021
02:13:19|0.02894829
02:13:20|0.02895609
02:13:21|0.02895609
02:13:22|0.02895609
02:13:23|0.02895609
02:13:24|0.02895609
02:13:25|0.02895609
02:13:26|0.02895609
02:13:27|0.02895609
02:13:28|0.02894012
02:13:29|0.02894012
02:13:30|0.02894012
02:13:31|0.02894012
02:13:32|0.02894012
02:13:33|0.02894012
02:13:34|0.02894012
02:13:35|0.02894829
02:13:36|0.02894829
02:13:37|0.02894829
02:13:38|0.02894829
02:13:39|0.02894829
02:13:40|0.02894829
02:13:42|0.02894829
02:13:42|0.02895067
02:13:43|0.02895067
02:13:44|0.02895067
02:13:46|0.02895067
02:13:47|0.0289679
02:13:48|0.02894836
02:13:49|0.02894836
02:13:50|0.02894836
02:13:52|0.02894836
02:13:53|0.0289507
02:13:53|0.0289507
02:13:54|0.0289507
02:13:56|0.0289507
02:13:56|0.0289776
02:13:57|0.0289776
02:13:59|0.0289776
02:14:00|0.02895072
02:14:00|0.02895072
02:14:01|0.02898108
02:14:03|0.02899302
02:14:03|0.02899302
02:14:04|0.02899302
02:14:05|0.02899302
02:14:06|0.02899804
02:14:08|0.02899804
02:14:08|0.02899804
02:14:10|0.02899804
02:14:11|0.02899804
02:14:11|0.02899804
02:14:13|0.02899804
02:14:14|0.02899804
02:14:15|0.02899804
02:14:16|0.02899804
02:14:17|0.02899804
02:14:18|0.02899804
02:14:19|0.02900455
02:14:20|0.02901578
02:14:21|0.02899807
02:14:21|0.02902588
02:14:23|0.02903
02:14:24|0.02903
02:14:25|0.02903
02:14:25|0.029035
02:14:27|0.029035
02:14:28|0.029035
02:14:28|0.02909354
02:14:30|0.02909354
02:14:30|0.02903756
02:14:31|0.02903756
02:14:32|0.02903756
02:14:34|0.02903762
02:14:35|0.02903762
02:14:36|0.02903762
02:14:37|0.0290727
02:14:38|0.02907268
02:14:38|0.02906227
02:14:40|0.02907269
02:14:42|0.02907269
02:14:42|0.02907269
02:14:44|0.02907269
02:14:44|0.02907269
02:14:46|0.02907269
02:14:47|0.02907269
02:14:48|0.02907161
02:14:49|0.02907161
02:14:50|0.02907468
02:14:51|0.02904075
02:14:52|0.02904082
02:14:53|0.0291
02:14:54|0.0291
02:14:55|0.0291
02:14:56|0.0291
02:14:57|0.0291
02:14:58|0.0291
02:14:59|0.0291
02:15:00|0.0291
02:15:01|0.0291
02:15:02|0.0291
02:15:03|0.0291
02:15:05|0.02909962
02:15:05|0.02909962
02:15:06|0.02909962
02:15:07|0.02909597
02:15:09|0.02909597
02:15:10|0.02909597
02:15:11|0.02909597
02:15:11|0.02909597
02:15:13|0.02909597
02:15:14|0.02909597
02:15:15|0.02909597
02:15:16|0.02909597
02:15:17|0.02905871
02:15:18|0.0290587
02:15:19|0.0290359
02:15:19|0.02902514
02:15:21|0.02903755
02:15:22|0.02901581
02:15:22|0.02901439
02:15:24|0.02901079
02:15:24|0.02901079
02:15:25|0.02901
02:15:27|0.02901
02:15:28|0.02901
02:15:28|0.02901
02:15:30|0.02900366
02:15:31|0.02900366
02:15:32|0.02899287
02:15:33|0.02898644
02:15:34|0.02899581
02:15:35|0.02899581
02:15:36|0.02899581
02:15:36|0.02902422
02:15:38|0.02902422
02:15:38|0.02902422
02:15:40|0.02903275
02:15:42|0.02903275
02:15:43|0.02903275
02:15:43|0.02903275
02:15:44|0.02903275
02:15:46|0.02900527
02:15:47|0.02900527
02:15:49|0.02902422
02:15:50|0.02902422
02:15:51|0.02902422
02:15:52|0.02902422
02:15:53|0.02902422
02:15:54|0.02902422
02:15:55|0.02902422
02:15:56|0.02902422
02:15:57|0.02902422
02:15:58|0.02902422
02:15:59|0.0290063
02:16:01|0.0290063
02:16:02|0.0290063
02:16:03|0.02902423
02:16:04|0.02902423
02:16:05|0.02902423
02:16:07|0.02903221
02:16:08|0.02903221
02:16:08|0.02903221
02:16:10|0.02903218
02:16:10|0.02903218
02:16:11|0.02903275
02:16:13|0.02903275
02:16:13|0.02902422
02:16:14|0.02902422
02:16:16|0.02902422
02:16:17|0.02902422
02:16:17|0.02901764
02:16:19|0.02901764
02:16:20|0.02901764
02:16:20|0.02901764
02:16:21|0.02901764
02:16:23|0.02903077
02:16:23|0.02903077
02:16:24|0.02903077
02:16:26|0.0290129
02:16:27|0.029
02:16:27|0.029
02:16:28|0.029
02:16:30|0.029
02:16:31|0.029
02:16:32|0.029
02:16:33|0.029
02:16:34|0.029
02:16:35|0.029
02:16:36|0.02906005
02:16:36|0.029
02:16:38|0.029
02:16:38|0.029
02:16:40|0.029
02:16:41|0.029
02:16:41|0.029
02:16:44|0.029
02:16:45|0.029
02:16:46|0.029
02:16:47|0.029
02:16:48|0.029
02:16:49|0.029
02:16:50|0.029
02:16:51|0.029
02:16:53|0.029
02:16:53|0.029033
02:16:55|0.029033
02:16:55|0.029033
02:16:57|0.02903141
02:16:58|0.02903141
02:16:59|0.02903141
02:16:59|0.02903141
02:17:00|0.02901988
02:17:02|0.02901988
02:17:03|0.02901988
02:17:05|0.02901988
02:17:06|0.02901988
02:17:07|0.02901988
02:17:08|0.02907011
02:17:09|0.02907011
02:17:09|0.02906248
02:17:11|0.02906248
02:17:11|0.02906248
02:17:13|0.02906248
02:17:14|0.02907118
02:17:15|0.02907118
02:17:15|0.02907118
02:17:17|0.02907118
02:17:18|0.02907118
02:17:19|0.02907118
02:17:20|0.02907118
02:17:21|0.02907118
02:17:22|0.02907118
02:17:23|0.02907118
02:17:23|0.02907118
02:17:26|0.02907118
02:17:26|0.02907118
02:17:27|0.02907118
02:17:28|0.02907118
02:17:29|0.02902743
02:17:30|0.02902743
02:17:31|0.02902724
02:17:32|0.02902724
02:17:33|0.02902724
02:17:34|0.02902724
02:17:36|0.02902724
02:17:36|0.02902724
02:17:37|0.02902724
02:17:38|0.02902724
02:17:39|0.02902724
02:17:40|0.0290272
02:17:41|0.0290272
02:17:43|0.0290272
02:17:45|0.0290272
02:17:45|0.02898001
02:17:46|0.02898001
02:17:47|0.02898001
02:17:49|0.02898001
02:17:50|0.02898001
02:17:50|0.02898001
02:17:52|0.02898001
02:17:54|0.02898001
02:17:54|0.02898001
02:17:55|0.02898001
02:17:56|0.02898001
02:17:57|0.02898001
02:17:59|0.02898001
02:17:59|0.02898001
02:18:01|0.02898001
02:18:01|0.02898001
02:18:03|0.02898001
02:18:04|0.02898001
02:18:06|0.02898001
02:18:06|0.02898001
02:18:07|0.02898001
02:18:09|0.02898001
02:18:09|0.02898001
02:18:10|0.02898001
02:18:11|0.02898001
02:18:12|0.02898001
02:18:14|0.0289981
02:18:14|0.0290093
02:18:15|0.0290093
02:18:16|0.0290093
02:18:18|0.0290093
02:18:19|0.02901141
02:18:20|0.0290093
02:18:21|0.02898378
02:18:22|0.02898378
02:18:23|0.02902814
02:18:24|0.02902814
02:18:25|0.02902814
02:18:26|0.02902814
02:18:27|0.02902814
02:18:28|0.02902814
02:18:29|0.02902814
02:18:30|0.02902814
02:18:31|0.02902814
02:18:32|0.02902814
02:18:33|0.02902814
02:18:34|0.02902814
02:18:35|0.02902814
02:18:36|0.02902814
02:18:37|0.02902814
02:18:38|0.02902814
02:18:39|0.02902814
02:18:40|0.02902814
02:18:41|0.02902814
02:18:42|0.02902814
02:18:43|0.02902814
02:18:44|0.02902377
02:18:45|0.02902377
02:18:46|0.02902377
02:18:47|0.02902377
02:18:49|0.02902377
02:18:50|0.02902383
02:18:50|0.02902383
02:18:52|0.02902814
02:18:53|0.02902384
02:18:54|0.02902384
02:18:55|0.02902384
02:18:56|0.02902384
02:18:58|0.02902384
02:18:59|0.02902383
02:18:59|0.02902383
02:19:01|0.02902383
02:19:02|0.02902383
02:19:02|0.02902383
02:19:04|0.02902383
02:19:05|0.02902383
02:19:06|0.02902383
02:19:07|0.02902383
02:19:08|0.02902383
02:19:09|0.02902383
02:19:10|0.02901571
02:19:12|0.02902814
02:19:13|0.02902814
02:19:14|0.02902814
02:19:15|0.02902814
02:19:16|0.02902814
02:19:17|0.02902814
02:19:18|0.02902814
02:19:19|0.02907177
02:19:20|0.02907177
02:19:21|0.02907177
02:19:22|0.02907177
02:19:24|0.02907177
02:19:25|0.02907177
02:19:25|0.02907177
02:19:26|0.02907177
02:19:27|0.02907177
02:19:29|0.02907177
02:19:29|0.02907177
02:19:31|0.02907177
02:19:32|0.02904999
02:19:33|0.02904999
02:19:34|0.02904999
02:19:35|0.02904999
02:19:36|0.02904999
02:19:37|0.02904999
02:19:38|0.02907175
02:19:39|0.02909157
02:19:40|0.02909157
02:19:41|0.02909157
02:19:42|0.02909157
02:19:43|0.02907243
02:19:44|0.02908417
02:19:45|0.02908417
02:19:47|0.02908417
02:19:47|0.02908417
02:19:48|0.02908417
02:19:49|0.02908417
02:19:50|0.02908417
02:19:51|0.02908417
02:19:52|0.02912245
02:19:53|0.02912245
02:19:54|0.02910018
02:19:55|0.02910018
02:19:56|0.02910018
02:19:58|0.0290713
02:19:59|0.0290713
02:20:00|0.0290713
02:20:00|0.02907134
02:20:01|0.02906105
02:20:03|0.02906105
02:20:04|0.02906105
02:20:04|0.02906105
02:20:06|0.02906105
02:20:06|0.0290765
02:20:08|0.02907648
02:20:09|0.02907648
02:20:10|0.02907648
02:20:11|0.02907648
02:20:12|0.02907648
02:20:13|0.02904543
02:20:14|0.02904543
02:20:15|0.02904543
02:20:16|0.02904002
02:20:17|0.02904002
02:20:18|0.02904002
02:20:19|0.02904002
02:20:20|0.02904002
02:20:21|0.02904002
02:20:22|0.02904002
02:20:23|0.02904002
02:20:24|0.02904002
02:20:25|0.02904
02:20:26|0.02902816
02:20:27|0.02902816
02:20:28|0.02901578
02:20:29|0.02900001
02:20:30|0.02900001
02:20:31|0.02900001
02:20:32|0.02900001
02:20:33|0.02900001
02:20:34|0.02900001
02:20:35|0.02900001
02:20:36|0.02900001
02:20:37|0.02900001
02:20:38|0.02900001
02:20:39|0.02900001
02:20:40|0.02900001
02:20:41|0.02900001
02:20:42|0.028978
02:20:43|0.028978
02:20:44|0.028978
02:20:45|0.028978
02:20:47|0.028978
02:20:47|0.02898364
02:20:48|0.02900801
02:20:50|0.02897838
02:20:51|0.02897838
02:20:52|0.02900598
02:20:53|0.02900598
02:20:54|0.02900584
02:20:55|0.02900584
02:20:56|0.02900529
02:20:57|0.02900529
02:20:58|0.02900529
02:21:00|0.02900527
02:21:00|0.02900527
02:21:02|0.02900525
02:21:04|0.02900523
02:21:05|0.02900523
02:21:06|0.02900521
02:21:06|0.02900521
02:21:08|0.02900517
02:21:09|0.02900517
02:21:10|0.02900517
02:21:11|0.02900517
02:21:12|0.02900517
02:21:13|0.02900517
02:21:14|0.029
02:21:15|0.0289714
02:21:16|0.0289714
02:21:17|0.02899874
02:21:18|0.02899874
02:21:19|0.02899874
02:21:20|0.02899868
02:21:21|0.02899868
02:21:22|0.02899707
02:21:23|0.02899707
02:21:24|0.02899705
02:21:25|0.02899705
02:21:26|0.02899705
02:21:27|0.02899705
02:21:28|0.02899705
02:21:29|0.02899998
02:21:30|0.02899999
02:21:31|0.02899999
02:21:32|0.02899999
02:21:33|0.02899999
02:21:34|0.02899999
02:21:35|0.02899999
02:21:36|0.02897273
02:21:37|0.02897273
02:21:38|0.02897273
02:21:39|0.02897273
02:21:40|0.02897273
02:21:41|0.02899706
02:21:42|0.02899706
02:21:43|0.02899706
02:21:44|0.02899706
02:21:45|0.02899706
02:21:46|0.02899706
02:21:47|0.02899706
02:21:48|0.02899706
02:21:49|0.02899706
02:21:50|0.02899706
02:21:51|0.02899706
02:21:53|0.02899706
02:21:53|0.02899706
02:21:55|0.02898672
02:21:55|0.02898672
02:21:56|0.02898672
02:21:57|0.02898672
02:22:03|0.02898672
02:22:04|0.02898672
02:22:05|0.02899706
02:22:06|0.02899706
02:22:07|0.02899706
02:22:08|0.02899706
02:22:09|0.02897776
02:22:10|0.02897776
02:22:11|0.02897776
02:22:12|0.02897776
02:22:13|0.02897278
02:22:14|0.02897278
02:22:15|0.02897278
02:22:16|0.02897278
02:22:17|0.02897776
02:22:18|0.02897776
02:22:20|0.02897776
02:22:21|0.02897776
02:22:22|0.02897283
02:22:23|0.02897283
02:22:24|0.02897283
02:22:25|0.02897278
02:22:26|0.02897456
02:22:27|0.02897456
02:22:28|0.02897456
02:22:29|0.02896002
02:22:30|0.02896002
02:22:31|0.02896
02:22:32|0.02895922
02:22:33|0.02895922
02:22:34|0.02895922
02:22:35|0.02895922
02:22:36|0.02895922
02:22:37|0.02895922
02:22:38|0.02895922
02:22:39|0.02894829
02:22:40|0.02894829
02:22:41|0.02894829
02:22:42|0.02894829
02:22:43|0.02894829
02:22:44|0.02894829
02:22:45|0.02894829
02:22:46|0.02894829
02:22:48|0.0289375
02:22:49|0.0289375
02:22:50|0.0289375
02:22:52|0.0289375
02:22:53|0.0289375
02:22:54|0.02898246
02:22:54|0.02898246
02:22:55|0.02898246
02:22:56|0.02898246
02:22:57|0.02898246
02:22:58|0.028933
02:23:00|0.028933
02:23:00|0.028933
02:23:01|0.028933
02:23:03|0.028933
02:23:05|0.02894829
02:23:06|0.02894829
02:23:07|0.02894829
02:23:08|0.02894829
02:23:09|0.02894829
02:23:09|0.02894829
02:23:11|0.02894829
02:23:12|0.02894829
02:23:13|0.028933
02:23:14|0.028933
02:23:15|0.028933
02:23:16|0.028933
02:23:17|0.028933
02:23:18|0.028933
02:23:18|0.028933
02:23:19|0.028933
02:23:20|0.028933
02:23:22|0.028933
02:23:23|0.028933
02:23:24|0.028933
02:23:25|0.028933
02:23:26|0.02895
02:23:27|0.02893304
02:23:28|0.02893304
02:23:29|0.02893304
02:23:29|0.02893304
02:23:31|0.02893304
02:23:31|0.02893304
02:23:32|0.02893304
02:23:34|0.02893304
02:23:34|0.02893304
02:23:35|0.02893304
02:23:37|0.02893304
02:23:38|0.02893304
02:23:39|0.02893304
02:23:40|0.02893304
02:23:40|0.02893125
02:23:42|0.02893125
02:23:43|0.02893125
02:23:44|0.02894416
02:23:45|0.02894416
02:23:46|0.02894572
02:23:47|0.02894572
02:23:49|0.02894572
02:23:49|0.02894572
02:23:51|0.02894572
02:23:52|0.02894572
02:23:53|0.02894849
02:23:54|0.02894849
02:23:55|0.02894849
02:23:56|0.02894849
02:23:57|0.02894849
02:23:58|0.02894849
02:23:59|0.02894849
02:24:00|0.02894849
02:24:01|0.02892318
02:24:02|0.02892318
02:24:04|0.02892
02:24:04|0.02892
02:24:05|0.02892
02:24:06|0.02892
02:24:07|0.02892
02:24:09|0.02892
02:24:10|0.02892
02:24:11|0.02892
02:24:11|0.02892
02:24:13|0.02892
02:24:14|0.02892
02:24:15|0.02891251
02:24:16|0.02891251
02:24:17|0.02891251
02:24:19|0.02893545
02:24:19|0.02893545
02:24:20|0.02891251
02:24:22|0.02891251
02:24:23|0.02891251
02:24:23|0.02891251
02:24:25|0.02891251
02:24:25|0.02891251
02:24:26|0.02891251
02:24:27|0.02891251
02:24:29|0.02891251
02:24:30|0.02891251
02:24:31|0.02891251
02:24:31|0.02891251
02:24:32|0.02891251
02:24:34|0.02891251
02:24:35|0.02891251
02:24:36|0.02891251
02:24:36|0.02891251
02:24:37|0.02891253
02:24:39|0.02891253
02:24:40|0.02891253
02:24:40|0.02891253
02:24:42|0.02891253
02:24:43|0.02891253
02:24:43|0.02891253
02:24:44|0.02891253
02:24:46|0.02890302
02:24:47|0.02890302
02:24:47|0.02890302
02:24:49|0.0288993
02:24:49|0.0288993
02:24:50|0.0288993
02:24:52|0.0288993
02:24:53|0.0288274
02:24:54|0.0288274
02:24:55|0.02879177
02:24:56|0.0288381
02:24:57|0.02878
02:24:58|0.02883017
02:25:00|0.02883164
02:25:00|0.02883164
02:25:02|0.02879225
02:25:04|0.02879475
02:25:04|0.0287941
02:25:05|0.0287941
02:25:06|0.02879334
02:25:08|0.02881993
02:25:08|0.02881993
02:25:10|0.02881993
02:25:11|0.02881993
02:25:12|0.02881993
02:25:14|0.02881993
02:25:14|0.02881993
02:25:15|0.02881993
02:25:16|0.02881993
02:25:17|0.02881944
02:25:18|0.02882
02:25:19|0.02882
02:25:20|0.02885792
02:25:21|0.02885792
02:25:22|0.02882292
02:25:23|0.02887797
02:25:24|0.02887797
02:25:25|0.02887797
02:25:26|0.02887797
02:25:27|0.02887797
02:25:28|0.02887797
02:25:29|0.02887797
02:25:30|0.02887797
02:25:31|0.02887797
02:25:32|0.02887797
02:25:33|0.02888
02:25:35|0.02885003
02:25:35|0.0289
02:25:36|0.0289
02:25:38|0.0289
02:25:38|0.0289
02:25:40|0.02890849
02:25:40|0.02890849
02:25:41|0.02893878
02:25:42|0.028975
02:25:44|0.028975
02:25:45|0.02897494
02:25:46|0.02897494
02:25:47|0.02895714
02:25:47|0.02895714
02:25:49|0.02895714
02:25:50|0.02895714
02:25:51|0.02895714
02:25:52|0.02895714
02:25:53|0.02895714
02:25:54|0.02895714
02:25:55|0.02895714
02:25:56|0.02895714
02:25:57|0.02895714
02:25:58|0.02897499
02:25:59|0.02893464
02:26:00|0.02897499
02:26:01|0.02897816
02:26:02|0.02898
02:26:03|0.0289833
02:26:04|0.02898371
02:26:06|0.02898371
02:26:07|0.0289837
02:26:09|0.02898369
02:26:10|0.02898369
02:26:11|0.0289837
02:26:13|0.02897499
02:26:13|0.02897499
02:26:14|0.0289859
02:26:15|0.0289859
02:26:16|0.0289859
02:26:17|0.0289859
02:26:18|0.02895922
02:26:20|0.02895922
02:26:21|0.02895922
02:26:22|0.02895922
02:26:23|0.02895922
02:26:24|0.02895922
02:26:25|0.02896001
02:26:25|0.02896001
02:26:26|0.02896001
02:26:28|0.02896001
02:26:29|0.02896001
02:26:29|0.02896001
02:26:30|0.02896001
02:26:32|0.02898585
02:26:33|0.02899368
02:26:33|0.02899773
02:26:35|0.02899946
02:26:35|0.02899946
02:26:37|0.02899946
02:26:38|0.02899946
02:26:39|0.02899946
02:26:39|0.02899946
02:26:40|0.02899946
02:26:42|0.02898787
02:26:42|0.02898787
02:26:44|0.02898787
02:26:44|0.02898787
02:26:46|0.02898787
02:26:46|0.02898787
02:26:48|0.02898128
02:26:49|0.02898128
02:26:50|0.02894887
02:26:50|0.02891771
02:26:52|0.02891771
02:26:54|0.02886852
02:26:54|0.02886852
02:26:56|0.02886852
02:26:57|0.02886852
02:26:58|0.02890653
02:26:59|0.02890653
02:27:00|0.02891222
02:27:01|0.02893103
02:27:02|0.02893103
02:27:04|0.02893103
02:27:04|0.02893103
02:27:05|0.0289308
02:27:07|0.02893078
02:27:08|0.02893076
02:27:08|0.02893076
02:27:10|0.02893102
02:27:12|0.02893097
02:27:12|0.02893097
02:27:13|0.02893097
02:27:14|0.02893097
02:27:15|0.02893098
02:27:16|0.02893098
02:27:17|0.02893098
02:27:18|0.02893098
02:27:19|0.02893098
02:27:21|0.02893098
02:27:21|0.02893098
02:27:22|0.02893098
02:27:24|0.02893484
02:27:24|0.02893484
02:27:26|0.02893485
02:27:27|0.0289374
02:27:27|0.02893739
02:27:29|0.02895999
02:27:30|0.02895999
02:27:31|0.02895159
02:27:36|0.0289516
02:27:36|0.02895174
02:27:37|0.02895173
02:27:38|0.02895173
02:27:39|0.02895174
02:27:40|0.02895173
02:27:41|0.02895173
02:27:43|0.02895173
02:27:43|0.02895173
02:27:45|0.02893518
02:27:45|0.02893518
02:27:47|0.02893518
02:27:47|0.02895173
02:27:49|0.02895173
02:27:49|0.02895173
02:27:51|0.02895173
02:27:52|0.02895173
02:27:52|0.02895007
02:27:54|0.02895007
02:27:55|0.02895005
02:27:57|0.02895005
02:27:58|0.02895005
02:27:59|0.02895004
02:27:59|0.02895004
02:28:01|0.02895004
02:28:02|0.02895004
02:28:03|0.02895004
02:28:04|0.02895004
02:28:05|0.02895004
02:28:06|0.028935
02:28:07|0.028935
02:28:08|0.028935
02:28:09|0.028935
02:28:10|0.028935
02:28:11|0.028935
02:28:12|0.028935
02:28:13|0.028935
02:28:14|0.0289236
02:28:15|0.0289236
02:28:16|0.0289236
02:28:17|0.0289236
02:28:18|0.0289236
02:28:19|0.0289236
02:28:20|0.0289236
02:28:21|0.0289236
02:28:22|0.02892295
02:28:23|0.02892295
02:28:24|0.02892295
02:28:25|0.02892295
02:28:26|0.02892295
02:28:27|0.02892295
02:28:28|0.02892295
02:28:29|0.02892559
02:28:30|0.02892559
02:28:31|0.02892559
02:28:32|0.02892559
02:28:33|0.02892559
02:28:34|0.02892559
02:28:35|0.02892559
02:28:36|0.02892559
02:28:37|0.02892559
02:28:38|0.02892559
02:28:39|0.02892559
02:28:40|0.02892559
02:28:41|0.02892559
02:28:42|0.02892559
02:28:43|0.0289256
02:28:44|0.0289256
02:28:45|0.02892295
02:28:46|0.02894951
02:28:47|0.02894951
02:28:48|0.0289495
02:28:49|0.0289495
02:28:50|0.0289495
02:28:51|0.0289495
02:28:52|0.0289495
02:28:53|0.0289495
02:28:54|0.0289495
02:28:55|0.0289495
02:28:56|0.0289495
02:28:57|0.0289495
02:28:58|0.0289495
02:28:59|0.0289495
02:29:00|0.02890524
02:29:02|0.02890529
02:29:03|0.02890529
02:29:05|0.02890529
02:29:06|0.02890529
02:29:07|0.02890529
02:29:08|0.02890529
02:29:10|0.02890529
02:29:11|0.02890529
02:29:13|0.02890529
02:29:13|0.02890529
02:29:14|0.02890529
02:29:15|0.02890529
02:29:16|0.02890603
02:29:17|0.02890603
02:29:18|0.02890603
02:29:19|0.02890603
02:29:21|0.02890603
02:29:21|0.02890603
02:29:22|0.02890603
02:29:23|0.02890603
02:29:24|0.02890603
02:29:25|0.02890603
02:29:27|0.02890603
02:29:28|0.02890603
02:29:29|0.02890603
02:29:30|0.02890603
02:29:31|0.02890603
02:29:32|0.02890603
02:29:33|0.02890603
02:29:34|0.02894811
02:29:35|0.02897761
02:29:36|0.02897761
02:29:37|0.02897761
02:29:38|0.02897761
02:29:39|0.02897761
02:29:40|0.02897761
02:29:41|0.02897761
02:29:42|0.02897761
02:29:43|0.02897761
02:29:44|0.02897733
02:29:45|0.0289773
02:29:46|0.0289773
02:29:47|0.02897816
02:29:48|0.02897816
02:29:49|0.02897816
02:29:50|0.02897816
02:29:51|0.02897816
02:29:52|0.02897816
02:29:53|0.02897816
02:29:54|0.02897816
02:29:55|0.02899302
02:29:56|0.02899302
02:29:58|0.02899302
02:29:59|0.02899302
02:30:00|0.02899302
02:30:01|0.029
02:30:03|0.02899999
02:30:04|0.02899999
02:30:05|0.02899999
02:30:06|0.02899999
02:30:07|0.02898011
02:30:09|0.02888
02:30:10|0.02889836
02:30:11|0.02889836
02:30:12|0.02889836
02:30:13|0.02889836
02:30:14|0.0289
02:30:15|0.0289
02:30:16|0.0289
02:30:17|0.0289318
02:30:18|0.02894414
02:30:19|0.02894414
02:30:20|0.02894414
02:30:22|0.02889863
02:30:22|0.02889863
02:30:23|0.02889863
02:30:24|0.02889863
02:30:25|0.02895611
02:30:26|0.02895611
02:30:27|0.02895611
02:30:28|0.02895611
02:30:29|0.02895611
02:30:30|0.02895611
02:30:31|0.02895611
02:30:32|0.02895611
02:30:33|0.02895611
02:30:34|0.02895611
02:30:35|0.02895611
02:30:36|0.02895611
02:30:37|0.02895611
02:30:38|0.02895611
02:30:39|0.02895611
02:30:40|0.02895611
02:30:41|0.02895611
02:30:42|0.02895611
02:30:43|0.02895611
02:30:44|0.02895611
02:30:45|0.02895611
02:30:46|0.02895611
02:30:47|0.02895611
02:30:48|0.02895611
02:30:49|0.02895611
02:30:50|0.02895547
02:30:52|0.02895547
02:30:52|0.0289901
02:30:53|0.02898468
02:30:55|0.02898468
02:30:57|0.02898468
02:30:57|0.02898468
02:30:59|0.02898468
02:30:59|0.02898468
02:31:02|0.02898468
02:31:03|0.02898468
02:31:04|0.02898468
02:31:05|0.02898166
02:31:06|0.02898206
02:31:07|0.02898206
02:31:08|0.02899011
02:31:09|0.02899011
02:31:10|0.02899011
02:31:11|0.0289999
02:31:12|0.0289999
02:31:13|0.0289999
02:31:14|0.0289999
02:31:15|0.0289999
02:31:16|0.0289999
02:31:17|0.02899983
02:31:18|0.02899983
02:31:19|0.02899983
02:31:20|0.02899983
02:31:21|0.02898468
02:31:23|0.02898468
02:31:24|0.02898468
02:31:25|0.02898468
02:31:26|0.02898468
02:31:27|0.02898468
02:31:28|0.02898468
02:31:29|0.02898468
02:31:30|0.02898468
02:31:31|0.02898468
02:31:32|0.02898468
02:31:33|0.02898468
02:31:34|0.02898468
02:31:35|0.02898999
02:31:36|0.02898999
02:31:37|0.02898999
02:31:38|0.02898999
02:31:39|0.02898999
02:31:40|0.02898467
02:31:41|0.02898467
02:31:42|0.02898467
02:31:43|0.02898467
02:31:44|0.02898468
02:31:45|0.02898468
02:31:46|0.02898468
02:31:47|0.02898468
02:31:48|0.02898468
02:31:49|0.02898468
02:31:51|0.02898468
02:31:51|0.02898468
02:31:52|0.02898468
02:31:53|0.02898468
02:31:54|0.028984
02:31:56|0.02898468
02:31:56|0.02898468
02:31:57|0.02899636
02:31:58|0.02899636
02:31:59|0.02899636
02:32:01|0.02899636
02:32:03|0.02899636
02:32:03|0.02899636
02:32:05|0.02899636
02:32:06|0.02897822
02:32:08|0.02897822
02:32:09|0.02897822
02:32:10|0.02897822
02:32:12|0.02897822
02:32:13|0.02897822
02:32:13|0.02897822
02:32:15|0.02897822
02:32:16|0.02897822
02:32:17|0.02897822
02:32:18|0.02897822
02:32:19|0.02897822
02:32:20|0.02897822
02:32:21|0.02897822
02:32:22|0.02897822
02:32:23|0.02897817
02:32:24|0.02897818
02:32:25|0.02898
02:32:26|0.02898
02:32:27|0.02898
02:32:28|0.02898
02:32:29|0.02898
02:32:30|0.02898
02:32:31|0.02898
02:32:32|0.02898
02:32:33|0.02898
02:32:34|0.02898
02:32:35|0.02898
02:32:36|0.02898
02:32:37|0.02898
02:32:38|0.02898
02:32:39|0.02897817
02:32:40|0.02897817
02:32:41|0.02897817
02:32:42|0.02897817
02:32:43|0.02897817
02:32:44|0.02897817
02:32:45|0.02897817
02:32:46|0.02897817
02:32:47|0.02897817
02:32:48|0.02897817
02:32:49|0.02897817
02:32:50|0.02897817
02:32:51|0.02897817
02:32:52|0.02897817
02:32:53|0.02897817
02:32:57|0.02897817
02:32:59|0.02899843
02:33:00|0.02899843
02:33:00|0.02899843
02:33:01|0.02899843
02:33:03|0.02899843
02:33:04|0.02899843
02:33:04|0.02899843
02:33:06|0.02898
02:33:07|0.02899843
02:33:08|0.02899843
02:33:09|0.02899843
02:33:10|0.02899843
02:33:12|0.029
02:33:13|0.029
02:33:14|0.029
02:33:15|0.029
02:33:15|0.029
02:33:17|0.029
02:33:18|0.029
02:33:19|0.029
02:33:19|0.029
02:33:21|0.029
02:33:22|0.029
02:33:23|0.029
02:33:24|0.029
02:33:24|0.02892731
02:33:26|0.0289273
02:33:26|0.0289273
02:33:28|0.0289273
02:33:28|0.0289077
02:33:30|0.0289125
02:33:31|0.0289125
02:33:33|0.0289125
02:33:33|0.0289125
02:33:34|0.0289125
02:33:35|0.0289125
02:33:36|0.0289125
02:33:37|0.0289125
02:33:38|0.0289125
02:33:39|0.0289125
02:33:40|0.0289125
02:33:41|0.0289125
02:33:43|0.0289125
02:33:43|0.0289125
02:33:45|0.0289125
02:33:45|0.02892731
02:33:46|0.02893878
02:33:48|0.02896
02:33:48|0.02896
02:33:49|0.02896
02:33:51|0.02896
02:33:52|0.02896
02:33:53|0.02896
02:33:53|0.0289448
02:33:54|0.0289448
02:33:56|0.0289448
02:33:56|0.0289448
02:33:58|0.0289448
02:33:59|0.0289448
02:34:00|0.0289448
02:34:01|0.0289448
02:34:02|0.0289448
02:34:03|0.0289448
02:34:05|0.0289448
02:34:05|0.0289448
02:34:07|0.0289448
02:34:08|0.0289448
02:34:08|0.0289448
02:34:10|0.02894479
02:34:11|0.02894479
02:34:12|0.02894479
02:34:12|0.02894479
02:34:14|0.02894479
02:34:15|0.0289448
02:34:16|0.0289448
02:34:17|0.02895999
02:34:18|0.02892835
02:34:19|0.02892835
02:34:20|0.02892835
02:34:21|0.02892835
02:34:22|0.02892835
02:34:23|0.02899042
02:34:24|0.02898917
02:34:24|0.02898917
02:34:26|0.02898916
02:34:27|0.02898916
02:34:27|0.02898916
02:34:29|0.02898916
02:34:30|0.02898916
02:34:31|0.02898916
02:34:32|0.02898916
02:34:33|0.02898916
02:34:35|0.02898916
02:34:35|0.02898916
02:34:36|0.02898916
02:34:37|0.02898916
02:34:38|0.02898916
02:34:39|0.02898916
02:34:40|0.02898916
02:34:41|0.02898916
02:34:42|0.02897768
02:34:43|0.02897765
02:34:44|0.02897765
02:34:45|0.02897765
02:34:46|0.02897765
02:34:47|0.02897765
02:34:49|0.02897765
02:34:49|0.02897765
02:34:50|0.02897765
02:34:51|0.02897765
02:34:52|0.02897765
02:34:53|0.02897725
02:34:54|0.02897725
02:34:55|0.02897722
02:34:56|0.02897722
02:34:57|0.02897722
02:34:58|0.02897722
02:35:00|0.02897722
02:35:01|0.02897722
02:35:03|0.02897722
02:35:04|0.02897775
02:35:06|0.02897775
02:35:06|0.02897775
02:35:07|0.02897775
02:35:08|0.02897775
02:35:10|0.02897775
02:35:11|0.02894675
02:35:13|0.02894675
02:35:13|0.02894675
02:35:15|0.02894675
02:35:16|0.02894675
02:35:17|0.02894675
02:35:18|0.02894675
02:35:19|0.02894675
02:35:20|0.02894675
02:35:21|0.02894675
02:35:22|0.02894675
02:35:23|0.02894675
02:35:24|0.02894675
02:35:25|0.02898881
02:35:26|0.02898881
02:35:27|0.02898917
02:35:28|0.02898917
02:35:29|0.02898917
02:35:30|0.02898917
02:35:31|0.02898917
02:35:32|0.02898917
02:35:33|0.029
02:35:34|0.029
02:35:35|0.029
02:35:36|0.029
02:35:37|0.029
02:35:39|0.029
02:35:39|0.029
02:35:40|0.029
02:35:41|0.029
02:35:42|0.029
02:35:43|0.029
02:35:44|0.029
02:35:45|0.02899997
02:35:46|0.02899997
02:35:47|0.02899997
02:35:49|0.02899997
02:35:50|0.02899997
02:35:50|0.02899997
02:35:52|0.02899997
02:35:53|0.02899997
02:35:53|0.02899997
02:35:55|0.02899997
02:35:55|0.02899997
02:35:56|0.02899997
02:35:57|0.02899997
02:35:58|0.02899997
02:35:59|0.02899997
02:36:01|0.02899996
02:36:01|0.02899996
02:36:03|0.02899996
02:36:05|0.02899996
02:36:06|0.02899996
02:36:07|0.02899996
02:36:08|0.02899996
02:36:10|0.02899996
02:36:10|0.02899996
02:36:12|0.02899996
02:36:13|0.02899997
02:36:14|0.02899997
02:36:15|0.02899997
02:36:16|0.02899997
02:36:17|0.02899997
02:36:18|0.02899997
02:36:19|0.02899997
02:36:20|0.02899997
02:36:21|0.02899997
02:36:23|0.02899997
02:36:24|0.02899997
02:36:24|0.0290099
02:36:25|0.02902444
02:36:26|0.02902393
02:36:27|0.02902744
02:36:29|0.02902744
02:36:30|0.02902744
02:36:31|0.02902744
02:36:31|0.02902393
02:36:33|0.02902393
02:36:34|0.02898118
02:36:34|0.02898118
02:36:36|0.02900242
02:36:37|0.02900242
02:36:38|0.02900242
02:36:39|0.02900242
02:36:40|0.02900242
02:36:40|0.02900242
02:36:42|0.02900242
02:36:42|0.02899897
02:36:44|0.02899897
02:36:44|0.02899897
02:36:46|0.02899897
02:36:47|0.02899897
02:36:48|0.02899899
02:36:49|0.02899899
02:36:50|0.02899899
02:36:51|0.02899899
02:36:51|0.02899899
02:36:52|0.02899901
02:36:54|0.02899901
02:36:55|0.02901721
02:36:56|0.02901721
02:36:57|0.02901721
02:36:58|0.02901721
02:36:59|0.028999
02:37:00|0.028999
02:37:01|0.028999
02:37:02|0.028999
02:37:04|0.028999
02:37:04|0.028999
02:37:06|0.028999
02:37:07|0.028999
02:37:08|0.028999
02:37:09|0.028999
02:37:10|0.028999
02:37:12|0.028999
02:37:12|0.028999
02:37:13|0.028999
02:37:15|0.028999
02:37:16|0.028999
02:37:18|0.028999
02:37:18|0.028999
02:37:20|0.02899742
02:37:20|0.02899742
02:37:22|0.02899742
02:37:23|0.02899742
02:37:24|0.02899742
02:37:25|0.02899899
02:37:26|0.02899899
02:37:27|0.02899899
02:37:27|0.02899899
02:37:29|0.02899899
02:37:30|0.02899899
02:37:31|0.02899899
02:37:31|0.02899899
02:37:32|0.02899899
02:37:34|0.02899898
02:37:34|0.02899898
02:37:35|0.02899898
02:37:36|0.02899898
02:37:37|0.02899898
02:37:38|0.02899898
02:37:40|0.02899898
02:37:41|0.02899898
02:37:42|0.02899898
02:37:43|0.02899899
02:37:44|0.02899899
02:37:45|0.02899899
02:37:47|0.02899899
02:37:47|0.02902608
02:37:48|0.02902608
02:37:49|0.02902608
02:37:50|0.02899897
02:37:51|0.02899897
02:37:52|0.02899899
02:37:53|0.02899898
02:37:54|0.02899899
02:37:55|0.02899899
02:37:56|0.02899899
02:37:57|0.02899899
02:37:58|0.02899899
02:37:59|0.02899899
02:38:00|0.02899899
02:38:01|0.02899899
02:38:03|0.02899899
02:38:04|0.02899899
02:38:06|0.02899899
02:38:06|0.02899899
02:38:08|0.02899899
02:38:10|0.02899899
02:38:11|0.02902744
02:38:11|0.02902744
02:38:13|0.02902744
02:38:15|0.02902744
02:38:15|0.02902744
02:38:16|0.02902744
02:38:17|0.02902744
02:38:18|0.02902744
02:38:19|0.02902744
02:38:21|0.02902744
02:38:21|0.02902744
02:38:22|0.02902744
02:38:23|0.02902744
02:38:24|0.02902744
02:38:25|0.02902744
02:38:26|0.02902744
02:38:27|0.02902744
02:38:29|0.02902744
02:38:29|0.02902744
02:38:30|0.02902744
02:38:32|0.02902744
02:38:33|0.02902744
02:38:33|0.02902744
02:38:35|0.02902744
02:38:36|0.02902744
02:38:37|0.02902744
02:38:38|0.02902744
02:38:40|0.02902744
02:38:41|0.02902744
02:38:41|0.02902744
02:38:43|0.02902744
02:38:43|0.02902744
02:38:45|0.02902744
02:38:45|0.02902744
02:38:47|0.02902744
02:38:48|0.02902744
02:38:48|0.02902744
02:38:50|0.02902744
02:38:51|0.02902744
02:38:51|0.02902744
02:38:52|0.02902744
02:38:54|0.02902744
02:38:55|0.02902744
02:38:55|0.02902744
02:38:56|0.02902744
02:38:58|0.02902744
02:38:58|0.02902744
02:38:59|0.02902744
02:39:00|0.02902744
02:39:01|0.02902744
02:39:02|0.02902739
02:39:04|0.0290125
02:39:05|0.0290125
02:39:07|0.0290125
02:39:07|0.0290125
02:39:09|0.0290125
02:39:10|0.0290125
02:39:11|0.02901251
02:39:13|0.02901251
02:39:13|0.02901251
02:39:14|0.02901251
02:39:16|0.02901251
02:39:17|0.0290125
02:39:18|0.0290125
02:39:19|0.0290125
02:39:21|0.02901242
02:39:22|0.02901242
02:39:22|0.02901242
02:39:23|0.02901242
02:39:24|0.02901242
02:39:26|0.02901242
02:39:27|0.02901242
02:39:28|0.02902742
02:39:29|0.02902742
02:39:30|0.02902742
02:39:31|0.02902742
02:39:32|0.02902742
02:39:33|0.02902744
02:39:34|0.02902744
02:39:35|0.02902743
02:39:36|0.02902743
02:39:37|0.02902743
02:39:38|0.0290375
02:39:39|0.0290375
02:39:40|0.0290375
02:39:41|0.0290375
02:39:42|0.0290375
02:39:43|0.02902744
02:39:44|0.02902744
02:39:45|0.02902744
02:39:46|0.02904098
02:39:47|0.02904098
02:39:48|0.02904098
02:39:49|0.02904098
02:39:50|0.02901532
02:39:51|0.02901532
02:39:52|0.02901532
02:39:53|0.02901532
02:39:54|0.02901532
02:39:55|0.02901532
02:39:56|0.02901532
02:39:57|0.02901532
02:39:58|0.02901585
02:39:59|0.02903699
02:40:00|0.02903699
02:40:01|0.02903699
02:40:02|0.02903699
02:40:03|0.02903699
02:40:04|0.02903699
02:40:05|0.02903699
02:40:07|0.02903699
02:40:08|0.02903699
02:40:09|0.02903699
02:40:10|0.02903699
02:40:10|0.029037
02:40:12|0.0290419
02:40:13|0.0290419
02:40:14|0.0290419
02:40:15|0.0290419
02:40:16|0.0290419
02:40:17|0.0290419
02:40:18|0.0290419
02:40:20|0.0290419
02:40:20|0.0290419
02:40:22|0.0290419
02:40:23|0.0290419
02:40:24|0.0290419
02:40:26|0.0290419
02:40:26|0.0290419
02:40:27|0.02903364
02:40:29|0.02904799
02:40:29|0.0290499
02:40:31|0.0290499
02:40:32|0.0290499
02:40:33|0.0290499
02:40:34|0.02904988
02:40:35|0.02904988
02:40:36|0.02904988
02:40:37|0.02903415
02:40:38|0.02903415
02:40:39|0.02903415
02:40:40|0.0290263
02:40:41|0.0290263
02:40:42|0.0290263
02:40:43|0.0290263
02:40:44|0.0290434
02:40:45|0.0290434
02:40:46|0.0290434
02:40:47|0.0290434
02:40:48|0.0290434
02:40:49|0.0290156
02:40:50|0.0290156
02:40:51|0.0290156
02:40:52|0.0290156
02:40:53|0.0290156
02:40:54|0.0290156
02:40:55|0.0290156
02:40:56|0.0290156
02:40:57|0.02902632
02:40:58|0.02902632
02:40:59|0.02902632
02:41:00|0.02902632
02:41:01|0.02902632
02:41:02|0.02902632
02:41:03|0.02902632
02:41:04|0.02902632
02:41:06|0.02902632
02:41:07|0.02902632
02:41:08|0.02902632
02:41:10|0.02902632
02:41:10|0.02902632
02:41:12|0.02902632
02:41:13|0.02902632
02:41:14|0.02902632
02:41:15|0.02902632
02:41:16|0.02902632
02:41:17|0.02902632
02:41:18|0.02902632
02:41:19|0.02902733
02:41:20|0.02902733
02:41:21|0.02902733
02:41:22|0.02902733
02:41:23|0.02902733
02:41:25|0.02902733
02:41:25|0.02902632
02:41:26|0.02902632
02:41:27|0.02902632
02:41:28|0.02902632
02:41:29|0.02902632
02:41:31|0.02902632
02:41:32|0.02901243
02:41:33|0.02901243
02:41:33|0.02901243
02:41:35|0.02901243
02:41:37|0.02903635
02:41:37|0.02903635
02:41:38|0.029
02:41:39|0.029
02:41:40|0.029
02:41:41|0.029
02:41:43|0.029
02:41:43|0.029
02:41:44|0.029
02:41:46|0.029
02:41:46|0.029
02:41:48|0.029
02:41:49|0.029
02:41:49|0.029
02:41:50|0.029
02:41:51|0.029
02:41:53|0.029
02:41:54|0.029
02:41:55|0.029
02:41:55|0.029
02:41:57|0.029
02:41:57|0.029
02:41:59|0.029
02:41:59|0.029
02:42:01|0.02902815
02:42:02|0.02902815
02:42:03|0.02903657
02:42:04|0.02903657
02:42:05|0.02903657
02:42:07|0.02903657
02:42:08|0.02903657
02:42:09|0.02903657
02:42:11|0.02903657
02:42:11|0.02903657
02:42:13|0.02903657
02:42:14|0.02903657
02:42:15|0.02903657
02:42:16|0.02903657
02:42:17|0.02903657
02:42:18|0.02903657
02:42:19|0.02903657
02:42:20|0.02903657
02:42:21|0.02904366
02:42:22|0.02904366
02:42:23|0.02904366
02:42:24|0.02904366
02:42:26|0.02904366
02:42:26|0.02904366
02:42:28|0.02904367
02:42:28|0.02904367
02:42:30|0.02904367
02:42:31|0.02904367
02:42:32|0.02904367
02:42:33|0.02904367
02:42:34|0.02904367
02:42:35|0.02904367
02:42:36|0.02904367
02:42:37|0.02902815
02:42:38|0.02902815
02:42:39|0.02902815
02:42:40|0.02902815
02:42:41|0.02902815
02:42:42|0.02902815
02:42:43|0.02904366
02:42:44|0.02904366
02:42:45|0.02904366
02:42:46|0.02904366
02:42:47|0.02901862
02:42:48|0.02901862
02:42:49|0.02901862
02:42:50|0.02901862
02:42:51|0.02901862
02:42:52|0.02901862
02:42:53|0.02901862
02:42:54|0.02904596
02:42:55|0.02904596
02:42:56|0.02904596
02:42:57|0.02904596
02:42:58|0.02904596
02:42:59|0.02904596
02:43:00|0.02904596
02:43:01|0.02904596
02:43:03|0.02904332
02:43:03|0.02904332
02:43:04|0.02904332
02:43:05|0.02904332
02:43:06|0.02904332
02:43:08|0.02904332
02:43:09|0.02904332
02:43:10|0.02904332
02:43:12|0.02904332
02:43:13|0.02904307
02:43:15|0.02904366
02:43:15|0.02904366
02:43:17|0.02901628
02:43:17|0.02901628
02:43:18|0.02901628
02:43:19|0.02901628
02:43:21|0.0290499
02:43:22|0.0290499
02:43:23|0.0290499
02:43:24|0.0290499
02:43:25|0.0290499
02:43:27|0.0290499
02:43:27|0.0290499
02:43:29|0.0290499
02:43:29|0.029058
02:43:31|0.02906
02:43:31|0.0290777
02:43:32|0.0290777
02:43:34|0.02907802
02:43:35|0.02907802
02:43:36|0.02907802
02:43:37|0.02907802
02:43:38|0.02907802
02:43:39|0.02907802
02:43:40|0.02907802
02:43:41|0.02907802
02:43:42|0.02907802
02:43:43|0.02907802
02:43:44|0.02907802
02:43:45|0.02907802
02:43:46|0.02907802
02:43:47|0.02905899
02:43:48|0.02905899
02:43:49|0.02905899
02:43:50|0.0291045
02:43:51|0.02906348
02:43:52|0.02906348
02:43:53|0.02906348
02:43:54|0.02906348
02:43:56|0.02906094
02:43:56|0.02906094
02:43:57|0.02906094
02:43:58|0.02906094
02:43:59|0.02906094
02:44:00|0.02903463
02:44:01|0.02904381
02:44:02|0.02904381
02:44:03|0.02904381
02:44:04|0.02904381
02:44:05|0.02904381
02:44:06|0.02904381
02:44:08|0.02904381
02:44:09|0.02904381
02:44:10|0.02904381
02:44:12|0.02904381
02:44:13|0.02904381
02:44:13|0.029065
02:44:15|0.029065
02:44:16|0.029065
02:44:17|0.029065
02:44:17|0.029065
02:44:19|0.029065
02:44:20|0.029065
02:44:20|0.029065
02:44:21|0.02906529
02:44:23|0.029065
02:44:24|0.02904896
02:44:24|0.02904896
02:44:25|0.02904896
02:44:27|0.02904896
02:44:28|0.02904896
02:44:28|0.02904896
02:44:30|0.02904896
02:44:31|0.02904896
02:44:32|0.02904896
02:44:33|0.02904896
02:44:34|0.02904896
02:44:35|0.02904896
02:44:36|0.02904896
02:44:36|0.02902975
02:44:37|0.02902975
02:44:39|0.02902975
02:44:39|0.02902975
02:44:40|0.02902975
02:44:42|0.02902975
02:44:43|0.02902975
02:44:44|0.02902975
02:44:45|0.02902975
02:44:46|0.02902975
02:44:46|0.02902975
02:44:48|0.02902975
02:44:49|0.02902975
02:44:50|0.02902975
02:44:51|0.02902975
02:44:52|0.02902975
02:44:53|0.02903102
02:44:54|0.02903102
02:44:55|0.02903102
02:44:56|0.02903102
02:44:56|0.02903102
02:44:58|0.02903102
02:44:59|0.02903102
02:45:00|0.02903102
02:45:01|0.02905457
02:45:02|0.02904896
02:45:04|0.0290699
02:45:05|0.0290699
02:45:06|0.0290699
02:45:06|0.0290699
02:45:07|0.0290699
02:45:08|0.02907929
02:45:10|0.02907929
02:45:11|0.02907929
02:45:11|0.02907929
02:45:13|0.02907929
02:45:14|0.02907929
02:45:15|0.02907929
02:45:16|0.02907929
02:45:17|0.02907929
02:45:17|0.02907929
02:45:18|0.02907929
02:45:20|0.02907929
02:45:21|0.02907929
02:45:22|0.02907929
02:45:23|0.02906988
02:45:24|0.02906988
02:45:25|0.02906988
02:45:26|0.02906988
02:45:27|0.02906988
02:45:28|0.02905559
02:45:29|0.02905559
02:45:31|0.02905559
02:45:31|0.02905559
02:45:32|0.02902975
02:45:33|0.02906294
02:45:34|0.02906294
02:45:35|0.02906294
02:45:36|0.02906294
02:45:37|0.02906294
02:45:39|0.02906294
02:45:39|0.02904896
02:45:40|0.02904896
02:45:41|0.0290298
02:45:42|0.02904897
02:45:43|0.0290298
02:45:44|0.0290298
02:45:45|0.0290298
02:45:46|0.02902491
02:45:47|0.02902491
02:45:48|0.02904895
02:45:49|0.02904895
02:45:51|0.02904895
02:45:51|0.02904895
02:45:53|0.02904895
02:45:53|0.02904896
02:45:54|0.02904896
02:45:55|0.02904896
02:45:56|0.02904896
02:45:57|0.02904893
02:45:58|0.0290489
02:45:59|0.0290489
02:46:01|0.02902975
02:46:02|0.02904884
02:46:03|0.02904884
02:46:04|0.02904884
02:46:05|0.02904884
02:46:06|0.0290249
02:46:08|0.0290249
02:46:08|0.0290249
02:46:09|0.0290249
02:46:11|0.02906112
02:46:13|0.02907341
02:46:14|0.02909646
02:46:16|0.02909646
02:46:16|0.02909646
02:46:18|0.02909644
02:46:19|0.02907169
02:46:20|0.02907169
02:46:21|0.02907169
02:46:22|0.02907164
02:46:23|0.02907169
02:46:24|0.02907169
02:46:25|0.02907169
02:46:26|0.02907169
02:46:27|0.02907169
02:46:28|0.02906962
02:46:29|0.02907028
02:46:30|0.02906962
02:46:31|0.02906962
02:46:32|0.02906962
02:46:33|0.02906962
02:46:34|0.02907166
02:46:35|0.02907166
02:46:36|0.02907166
02:46:37|0.02907166
02:46:39|0.02903905
02:46:39|0.02903905
02:46:41|0.02903905
02:46:41|0.02903905
02:46:42|0.02903905
02:46:43|0.02903905
02:46:45|0.02903905
02:46:46|0.02903905
02:46:46|0.02903905
02:46:48|0.02903905
02:46:48|0.02903905
02:46:50|0.02903905
02:46:51|0.02903905
02:46:51|0.02903905
02:46:52|0.02903905
02:46:53|0.02903905
02:46:55|0.02903905
02:46:56|0.02903905
02:46:56|0.02903905
02:46:58|0.02903973
02:46:59|0.02903973
02:47:00|0.02903973
02:47:00|0.02903973
02:47:02|0.0290696
02:47:03|0.0290696
02:47:04|0.02906958
02:47:04|0.02906958
02:47:07|0.02906958
02:47:07|0.02906958
02:47:08|0.02903974
02:47:09|0.02903974
02:47:10|0.02903974
02:47:11|0.02903974
02:47:12|0.02903974
02:47:14|0.02903974
02:47:15|0.02903974
02:47:15|0.02903974
02:47:17|0.02903974
02:47:18|0.02903974
02:47:20|0.02903974
02:47:20|0.02903974
02:47:21|0.02903974
02:47:22|0.02903974
02:47:23|0.02903974
02:47:24|0.02903974
02:47:26|0.02903974
02:47:26|0.02903974
02:47:28|0.02906669
02:47:29|0.02906669
02:47:30|0.02906669
02:47:31|0.02906669
02:47:32|0.02906669
02:47:33|0.02906669
02:47:34|0.02906669
02:47:35|0.02906669
02:47:36|0.02906334
02:47:37|0.02906334
02:47:38|0.02906334
02:47:39|0.02906334
02:47:40|0.02906334
02:47:41|0.02906334
02:47:42|0.02903998
02:47:43|0.02903998
02:47:44|0.02906227
02:47:46|0.02903974
02:47:46|0.02903974
02:47:48|0.02903974
02:47:48|0.02903974
02:47:49|0.02903974
02:47:51|0.02903974
02:47:51|0.02903974
02:47:52|0.02903974
02:47:53|0.02903974
02:47:55|0.02903974
02:47:56|0.02903974
02:47:56|0.02903974
02:47:57|0.02903974
02:47:58|0.02903974
02:47:59|0.02903973
02:48:01|0.02902944
02:48:01|0.02902944
02:48:02|0.02902944
02:48:04|0.02902944
02:48:05|0.02902944
02:48:06|0.02902944
02:48:06|0.02902944
02:48:08|0.02902944
02:48:08|0.02902944
02:48:10|0.02902944
02:48:11|0.02902944
02:48:11|0.02902944
02:48:13|0.02902944
02:48:14|0.02902944
02:48:16|0.02902944
02:48:16|0.02902944
02:48:17|0.02902944
02:48:18|0.02902944
02:48:20|0.02902944
02:48:21|0.02902944
02:48:22|0.02902944
02:48:23|0.02902944
02:48:24|0.02902944
02:48:25|0.02902944
02:48:26|0.02902807
02:48:27|0.02902807
02:48:28|0.02902807
02:48:29|0.02902807
02:48:30|0.02902807
02:48:31|0.02902807
02:48:32|0.02902807
02:48:33|0.02902807
02:48:34|0.02902807
02:48:35|0.02902807
02:48:36|0.02902807
02:48:37|0.02902807
02:48:38|0.02902807
02:48:39|0.02902807
02:48:40|0.02902807
02:48:41|0.02902808
02:48:42|0.02902808
02:48:43|0.02902808
02:48:44|0.02902808
02:48:45|0.02902808
02:48:46|0.02905052
02:48:47|0.02905052
02:48:48|0.02902809
02:48:49|0.02902809
02:48:50|0.02902809
02:48:51|0.02905022
02:48:52|0.02905022
02:48:53|0.02905022
02:48:54|0.02905022
02:48:55|0.02905022
02:48:56|0.02905022
02:48:57|0.02905022
02:48:58|0.02905022
02:48:59|0.02905022
02:49:00|0.02905022
02:49:02|0.02904952
02:49:02|0.02904919
02:49:04|0.02904919
02:49:04|0.02904919
02:49:06|0.02904919
02:49:07|0.02904919
02:49:08|0.02904919
02:49:09|0.02904919
02:49:10|0.02904919
02:49:11|0.02904919
02:49:12|0.02904919
02:49:13|0.02904919
02:49:15|0.02904919
02:49:16|0.02904919
02:49:17|0.02904919
02:49:18|0.02904919
02:49:20|0.02904919
02:49:20|0.02902809
02:49:21|0.02902807
02:49:22|0.02902807
02:49:23|0.02904719
02:49:25|0.02904719
02:49:26|0.02904719
02:49:27|0.02904719
02:49:27|0.02904719
02:49:28|0.02904719
02:49:30|0.02904719
02:49:30|0.02904719
02:49:31|0.02904719
02:49:32|0.02902509
02:49:33|0.02902509
02:49:35|0.02902509
02:49:35|0.02902509
02:49:36|0.02902509
02:49:38|0.02902509
02:49:39|0.02902509
02:49:40|0.02902509
02:49:41|0.02902509
02:49:42|0.02902509
02:49:43|0.02902509
02:49:44|0.0290249
02:49:45|0.02902
02:49:46|0.02901578
02:49:47|0.02900606
02:49:48|0.02900606
02:49:48|0.02900606
02:49:50|0.02900606
02:49:51|0.02901411
02:49:51|0.02898682
02:49:52|0.02898682
02:49:54|0.02898682
02:49:54|0.02898682
02:49:56|0.02898682
02:49:57|0.02898682
02:49:58|0.02898682
02:49:58|0.02898682
02:50:00|0.02898682
02:50:00|0.02898682
02:50:01|0.02898682
02:50:02|0.02898682
02:50:04|0.02898682
02:50:05|0.02898682
02:50:06|0.02898682
02:50:07|0.02898682
02:50:08|0.02897761
02:50:09|0.02898587
02:50:10|0.02898585
02:50:11|0.02898585
02:50:13|0.02898585
02:50:13|0.02898585
02:50:15|0.02898585
02:50:17|0.02897113
02:50:18|0.02897113
02:50:18|0.0289701
02:50:20|0.0289701
02:50:21|0.0289701
02:50:22|0.0289701
02:50:23|0.0289701
02:50:24|0.0289701
02:50:25|0.0289701
02:50:26|0.0289701
02:50:27|0.0289701
02:50:28|0.0289701
02:50:29|0.02894956
02:50:30|0.02894956
02:50:32|0.02894956
02:50:32|0.02894956
02:50:34|0.02894956
02:50:35|0.02894956
02:50:36|0.02894956
02:50:37|0.02894956
02:50:38|0.02894956
02:50:39|0.02891253
02:50:40|0.02894956
02:50:41|0.02894716
02:50:43|0.02894185
02:50:43|0.02893885
02:50:45|0.02893885
02:50:46|0.02893885
02:50:46|0.02893885
02:50:48|0.02893885
02:50:49|0.02893885
02:50:50|0.02893885
02:50:50|0.02893885
02:50:52|0.02894457
02:50:52|0.02894457
02:50:54|0.02894457
02:50:55|0.02894457
02:50:56|0.02894457
02:50:57|0.02896246
02:50:58|0.02896246
02:50:59|0.02896246
02:51:00|0.02896246
02:51:02|0.02896246
02:51:03|0.02896246
02:51:03|0.02896246
02:51:05|0.02896246
02:51:05|0.02896246
02:51:07|0.02896246
02:51:07|0.02896246
02:51:09|0.02896246
02:51:10|0.02896246
02:51:11|0.02896246
02:51:12|0.02896246
02:51:13|0.029
02:51:15|0.029
02:51:16|0.029
02:51:17|0.029
02:51:19|0.029
02:51:20|0.02899927
02:51:21|0.02899927
02:51:22|0.02899927
02:51:24|0.02899927
02:51:24|0.029
02:51:26|0.029
02:51:28|0.029
02:51:28|0.029
02:51:29|0.029
02:51:30|0.029
02:51:31|0.029
02:51:33|0.029
02:51:33|0.02900104
02:51:35|0.02900104
02:51:36|0.02900104
02:51:37|0.02900104
02:51:37|0.02902022
02:51:38|0.02902022
02:51:39|0.02902022
02:51:41|0.02902022
02:51:42|0.02902022
02:51:43|0.02902021
02:51:44|0.02902021
02:51:45|0.02902022
02:51:46|0.02902022
02:51:47|0.02902022
02:51:48|0.02902022
02:51:49|0.02905
02:51:51|0.02905
02:51:51|0.02905
02:51:52|0.02905
02:51:53|0.02905
02:51:54|0.02905
02:51:55|0.02905
02:51:57|0.02905
02:51:57|0.02905
02:51:58|0.02905
02:51:59|0.02905
02:52:00|0.02906
02:52:02|0.02906
02:52:03|0.02906271
02:52:04|0.02906271
02:52:05|0.02906664
02:52:06|0.02906664
02:52:07|0.02906664
02:52:09|0.02905032
02:52:10|0.02905032
02:52:10|0.02905032
02:52:12|0.02904132
02:52:13|0.02904189
02:52:13|0.02904189
02:52:15|0.02903507
02:52:16|0.02903507
02:52:17|0.02903507
02:52:19|0.02905543
02:52:19|0.02905543
02:52:21|0.02905543
02:52:22|0.02905543
02:52:22|0.02905543
02:52:24|0.02905543
02:52:25|0.02905543
02:52:26|0.02905543
02:52:27|0.02904615
02:52:28|0.02904615
02:52:28|0.02904615
02:52:29|0.02904615
02:52:31|0.02903509
02:52:32|0.02903509
02:52:33|0.02903509
02:52:34|0.02903509
02:52:35|0.02903509
02:52:36|0.02906021
02:52:37|0.02906021
02:52:38|0.02906021
02:52:39|0.02906021
02:52:40|0.02903975
02:52:41|0.02903975
02:52:43|0.02903975
02:52:43|0.02902021
02:52:44|0.02902304
02:52:45|0.02902304
02:52:46|0.02905107
02:52:47|0.02905107
02:52:49|0.02905107
02:52:49|0.02905107
02:52:50|0.02905107
02:52:51|0.02905107
02:52:53|0.02905107
02:52:54|0.02905107
02:52:54|0.02905107
02:52:55|0.02905332
02:52:57|0.02905332
02:52:57|0.0290525
02:52:58|0.02905282
02:53:00|0.02905282
02:53:00|0.0290714
02:53:01|0.02906
02:53:03|0.02906
02:53:04|0.02906
02:53:06|0.02906
02:53:06|0.02906
02:53:08|0.02905288
02:53:08|0.02905288
02:53:09|0.02905288
02:53:10|0.02905288
02:53:12|0.02905494
02:53:13|0.02908175
02:53:14|0.02908175
02:53:15|0.02908175
02:53:15|0.02908175
02:53:16|0.02908175
02:53:18|0.02908175
02:53:19|0.02908175
02:53:21|0.02908175
02:53:22|0.02908175
02:53:23|0.02908176
02:53:23|0.02908363
02:53:25|0.02908363
02:53:26|0.02908363
02:53:28|0.02908363
02:53:28|0.02908363
02:53:29|0.0291
02:53:30|0.0291
02:53:31|0.02908083
02:53:33|0.02908083
02:53:34|0.02908083
02:53:35|0.02908083
02:53:36|0.02908083
02:53:37|0.02908083
02:53:38|0.02908083
02:53:40|0.02908083
02:53:40|0.02908362
02:53:41|0.02908362
02:53:42|0.02908362
02:53:43|0.02908362
02:53:44|0.02908362
02:53:45|0.02906883
02:53:46|0.02906883
02:53:47|0.02906883
02:53:48|0.02908358
02:53:49|0.02908358
02:53:50|0.02908358
02:53:51|0.02908358
02:53:52|0.02908358
02:53:53|0.02908358
02:53:54|0.02908358
02:53:55|0.02908358
02:53:56|0.02908358
02:53:58|0.02908282
02:53:58|0.02908868
02:54:00|0.02908867
02:54:01|0.0290642
02:54:02|0.02905288
02:54:03|0.02905083
02:54:04|0.02905083
02:54:05|0.02903509
02:54:07|0.0290158
02:54:08|0.0290158
02:54:09|0.0290158
02:54:10|0.0290158
02:54:11|0.0290158
02:54:12|0.0290158
02:54:13|0.0290158
02:54:14|0.0290158
02:54:15|0.0290158
02:54:16|0.0290158
02:54:17|0.0290158
02:54:19|0.02903732
02:54:20|0.02903732
02:54:20|0.02903732
02:54:22|0.02903732
02:54:23|0.02903732
02:54:24|0.02903732
02:54:25|0.02903732
02:54:26|0.02903732
02:54:26|0.02903732
02:54:27|0.02903732
02:54:29|0.02906159
02:54:30|0.02906159
02:54:31|0.02906159
02:54:32|0.02906159
02:54:33|0.02906159
02:54:34|0.02906159
02:54:35|0.02906159
02:54:36|0.02906159
02:54:37|0.02906159
02:54:38|0.02906159
02:54:39|0.02906159
02:54:40|0.02906159
02:54:41|0.02906159
02:54:42|0.02906159
02:54:43|0.02906159
02:54:44|0.02906159
02:54:45|0.02906159
02:54:46|0.02906159
02:54:48|0.0290429
02:54:48|0.0290429
02:54:49|0.0290429
02:54:51|0.0290429
02:54:52|0.0290429
02:54:53|0.02905642
02:54:53|0.02905642
02:54:55|0.02905642
02:54:56|0.02905642
02:54:57|0.02905642
02:54:58|0.02905642
02:54:59|0.02905642
02:54:59|0.02905642
02:55:01|0.02905642
02:55:02|0.02905642
02:55:03|0.02903855
02:55:04|0.02903855
02:55:05|0.02903855
02:55:06|0.02903855
02:55:07|0.02903855
02:55:08|0.02903855
02:55:09|0.02903855
02:55:10|0.02905279
02:55:11|0.02905845
02:55:13|0.02905845
02:55:13|0.02905845
02:55:14|0.02905845
02:55:15|0.02905845
02:55:16|0.02905845
02:55:17|0.02905845
02:55:18|0.02906159
02:55:20|0.02906159
02:55:22|0.02906159
02:55:23|0.02906159
02:55:24|0.02906159
02:55:25|0.02906159
02:55:26|0.02906159
02:55:27|0.02906159
02:55:28|0.02906159
02:55:30|0.02906159
02:55:30|0.02906159
02:55:32|0.02906159
02:55:32|0.02906159
02:55:33|0.02906159
02:55:34|0.02906159
02:55:35|0.02906159
02:55:36|0.02906159
02:55:38|0.02906159
02:55:38|0.02906159
02:55:39|0.02906158
02:55:40|0.02906158
02:55:41|0.02907151
02:55:43|0.02907151
02:55:44|0.02907151
02:55:45|0.02907151
02:55:46|0.02909998
02:55:47|0.02909998
02:55:48|0.02909998
02:55:49|0.02909998
02:55:50|0.02909998
02:55:51|0.02909998
02:55:52|0.02909998
02:55:53|0.02909998
02:55:54|0.0290646
02:55:55|0.0290646
02:55:56|0.0290646
02:55:57|0.02905847
02:55:58|0.0290646
02:55:59|0.0290646
02:56:00|0.0290646
02:56:01|0.0290646
02:56:02|0.0290646
02:56:03|0.02907964
02:56:04|0.02907964
02:56:05|0.02907964
02:56:07|0.02907956
02:56:08|0.02905845
02:56:09|0.02905845
02:56:10|0.02905845
02:56:11|0.02905845
02:56:13|0.02905845
02:56:13|0.02905845
02:56:14|0.02905845
02:56:15|0.02905296
02:56:16|0.02905296
02:56:17|0.02905296
02:56:18|0.02905296
02:56:19|0.02905296
02:56:20|0.02903029
02:56:22|0.02905301
02:56:24|0.02905301
02:56:24|0.02905301
02:56:26|0.02905301
02:56:27|0.02905301
02:56:28|0.02906326
02:56:29|0.02906326
02:56:30|0.02906326
02:56:32|0.02906326
02:56:33|0.02906326
02:56:34|0.02906326
02:56:36|0.02906326
02:56:36|0.02906326
02:56:37|0.02906326
02:56:38|0.02906326
02:56:39|0.02906326
02:56:40|0.02906326
02:56:41|0.02906326
02:56:42|0.02906326
02:56:43|0.02906326
02:56:44|0.02906326
02:56:45|0.02906325
02:56:46|0.02906325
02:56:47|0.02905351
02:56:48|0.02905351
02:56:49|0.02905351
02:56:50|0.02905351
02:56:51|0.02905351
02:56:52|0.02905351
02:56:53|0.02905351
02:56:55|0.02905351
02:56:56|0.02905351
02:56:56|0.02905351
02:56:57|0.02905351
02:56:58|0.02904149
02:57:00|0.02904149
02:57:01|0.02904149
02:57:02|0.02904149
02:57:03|0.02904149
02:57:04|0.02904149
02:57:06|0.02904149
02:57:06|0.02904149
02:57:07|0.02904149
02:57:09|0.02904149
02:57:10|0.02904149
02:57:11|0.02904149
02:57:11|0.02904149
02:57:13|0.02904149
02:57:13|0.02904149
02:57:14|0.02904149
02:57:16|0.02904149
02:57:18|0.02904149
02:57:18|0.02903534
02:57:19|0.02903534
02:57:20|0.02903534
02:57:22|0.02903534
02:57:23|0.02903534
02:57:24|0.02903534
02:57:25|0.02903534
02:57:27|0.02903534
02:57:28|0.02903534
02:57:29|0.02903534
02:57:29|0.02905351
02:57:31|0.02905351
02:57:31|0.02905351
02:57:33|0.02905351
02:57:34|0.02905351
02:57:35|0.02905351
02:57:36|0.02905351
02:57:37|0.02905351
02:57:39|0.02905351
02:57:39|0.02905351
02:57:41|0.02905351
02:57:42|0.02905351
02:57:42|0.02905351
02:57:43|0.02905351
02:57:45|0.02905351
02:57:45|0.02905351
02:57:46|0.02905351
02:57:47|0.02905351
02:57:49|0.02905351
02:57:49|0.02905351
02:57:50|0.02905351
02:57:51|0.02905351
02:57:53|0.02907426
02:57:53|0.02907426
02:57:55|0.02907426
02:57:56|0.02907426
02:57:57|0.02907426
02:57:57|0.02907426
02:57:59|0.02907426
02:57:59|0.02907426
02:58:01|0.02907426
02:58:02|0.02908
02:58:03|0.02908
02:58:04|0.02908
02:58:05|0.02908
02:58:06|0.02908
02:58:07|0.02908
02:58:08|0.02908
02:58:09|0.02908
02:58:10|0.02908
02:58:11|0.02908
02:58:12|0.02907546
02:58:13|0.02907546
02:58:14|0.02907546
02:58:15|0.02907546
02:58:16|0.02907546
02:58:17|0.02907546
02:58:18|0.02907546
02:58:19|0.02907546
02:58:20|0.02907546
02:58:21|0.02907546
02:58:22|0.02907546
02:58:23|0.02907546
02:58:25|0.02907546
02:58:26|0.02907546
02:58:27|0.02907546
02:58:29|0.02907546
02:58:30|0.02907546
02:58:31|0.02907546
02:58:32|0.02907546
02:58:33|0.0290947
02:58:34|0.02909597
02:58:35|0.02909597
02:58:36|0.02909464
02:58:37|0.02909463
02:58:38|0.02909463
02:58:39|0.02909463
02:58:40|0.02909463
02:58:41|0.0291
02:58:42|0.02909597
02:58:43|0.02909597
02:58:44|0.0290848
02:58:45|0.02909597
02:58:46|0.02909597
02:58:47|0.02909597
02:58:48|0.02907846
02:58:49|0.02907846
02:58:50|0.02907846
02:58:51|0.02907846
02:58:52|0.02909994
02:58:54|0.02909994
02:58:54|0.02909994
02:58:55|0.02909994
02:58:56|0.02909994
02:58:57|0.02909994
02:58:58|0.02909994
02:58:59|0.02909994
02:59:00|0.02909994
02:59:02|0.02909994
02:59:02|0.02909994
02:59:03|0.02909994
02:59:05|0.02909994
02:59:06|0.02909994
02:59:07|0.02909994
02:59:08|0.02909994
02:59:09|0.02909994
02:59:09|0.02909994
02:59:11|0.02909994
02:59:12|0.02909994
02:59:13|0.02909994
02:59:14|0.02910666
02:59:14|0.02910666
02:59:16|0.02910666
02:59:16|0.02910666
02:59:18|0.02910666
02:59:19|0.02910001
02:59:20|0.02910001
02:59:21|0.02910001
02:59:22|0.02911037
02:59:23|0.02911037
02:59:25|0.02911037
02:59:25|0.02909177
02:59:26|0.02909177
02:59:27|0.02909177
02:59:28|0.02909177
02:59:29|0.02909177
02:59:30|0.02909177
02:59:31|0.02909177
02:59:33|0.02909177
02:59:34|0.02909177
02:59:35|0.02910908
02:59:36|0.02910908
02:59:37|0.02910908
02:59:38|0.02910908
02:59:39|0.02910908
02:59:41|0.02910908
02:59:41|0.02910908
02:59:43|0.02910908
02:59:43|0.02911058
02:59:44|0.02911058
02:59:46|0.02911058
02:59:46|0.02911058
02:59:47|0.02911041
02:59:48|0.02911041
02:59:49|0.02911041
02:59:50|0.02911041
02:59:51|0.02911041
02:59:52|0.02912
02:59:53|0.02912245
02:59:55|0.0291125
02:59:55|0.0291125
02:59:57|0.0291125
02:59:58|0.0291125
02:59:59|0.0291125
02:59:59|0.0291125
03:00:01|0.0290619
03:00:02|0.0290619
03:00:03|0.0290992
03:00:04|0.02910997
03:00:05|0.02910997
03:00:06|0.02910997
03:00:07|0.02910997
03:00:08|0.02910997
03:00:09|0.02910997
03:00:09|0.02910997
03:00:10|0.02910997
03:00:12|0.02910997
03:00:13|0.02910997
03:00:14|0.02910997
03:00:14|0.02910997
03:00:16|0.02910997
03:00:17|0.02910997
03:00:18|0.02910997
03:00:19|0.02910997
03:00:20|0.02910997
03:00:21|0.02910997
03:00:22|0.02910997
03:00:23|0.02911041
03:00:24|0.0291104
03:00:25|0.02911041
03:00:27|0.02911041
03:00:28|0.02911041
03:00:30|0.02911041
03:00:31|0.02911041
03:00:31|0.02911041
03:00:33|0.02911041
03:00:33|0.02911041
03:00:35|0.02911041
03:00:36|0.02911041
03:00:37|0.02911041
03:00:37|0.02911041
03:00:39|0.02911041
03:00:40|0.02911041
03:00:41|0.02911041
03:00:42|0.02911041
03:00:43|0.02911041
03:00:44|0.02911041
03:00:44|0.02911041
03:00:46|0.02911041
03:00:47|0.02911041
03:00:48|0.02911041
03:00:49|0.02911041
03:00:50|0.02911041
03:00:51|0.02911041
03:00:52|0.02911041
03:00:53|0.02911041
03:00:54|0.02911041
03:00:55|0.02911041
03:00:56|0.02911041
03:00:57|0.02911041
03:00:58|0.02911041
03:00:59|0.02911041
03:01:01|0.02911933
03:01:01|0.02911933
03:01:02|0.02911933
03:01:03|0.02911933
03:01:05|0.02911502
03:01:06|0.02911502
03:01:07|0.02911502
03:01:08|0.02909448
03:01:09|0.02909448
03:01:10|0.02909448
03:01:11|0.02917543
03:01:12|0.02918052
03:01:13|0.02918052
03:01:14|0.02919
03:01:15|0.02916992
03:01:16|0.02919152
03:01:17|0.02920979
03:01:18|0.02920979
03:01:19|0.02920979
03:01:20|0.02919663
03:01:21|0.02920978
03:01:22|0.02920978
03:01:23|0.02920978
03:01:24|0.02921
03:01:25|0.02921973
03:01:26|0.02921973
03:01:27|0.02921613
03:01:28|0.02921613
03:01:29|0.02921614
03:01:30|0.02923782
03:01:32|0.02921683
03:01:32|0.02921683
03:01:34|0.02921683
03:01:35|0.02921683
03:01:36|0.029255
03:01:37|0.029255
03:01:38|0.02925499
03:01:40|0.02927741
03:01:41|0.02924476
03:01:41|0.02924476
03:01:43|0.02922631
03:01:43|0.02922631
03:01:44|0.02921613
03:01:46|0.02920009
03:01:46|0.0292
03:01:48|0.02925
03:01:48|0.02926217
03:01:49|0.02926217
03:01:51|0.02926217
03:01:52|0.02927647
03:01:53|0.02927741
03:01:54|0.02926641
03:01:54|0.02926747
03:01:56|0.02926747
03:01:57|0.02926996
03:01:58|0.02926996
03:01:58|0.02926996
03:01:59|0.02927456
03:02:00|0.02927456
03:02:01|0.02927456
03:02:02|0.02927456
03:02:03|0.02927551
03:02:05|0.02927551
03:02:06|0.02927551
03:02:07|0.02927551
03:02:07|0.02927551
03:02:09|0.02927551
03:02:11|0.02927999
03:02:11|0.02929759
03:02:12|0.02928001
03:02:13|0.0293
03:02:15|0.0293
03:02:16|0.0293
03:02:17|0.0293
03:02:18|0.02929999
03:02:18|0.02929998
03:02:19|0.02929998
03:02:21|0.02930151
03:02:22|0.02930212
03:02:23|0.02930212
03:02:23|0.02930212
03:02:25|0.02930612
03:02:26|0.02930612
03:02:28|0.02930612
03:02:28|0.02930612
03:02:30|0.02930612
03:02:31|0.02930612
03:02:32|0.0293
03:02:33|0.02931645
03:02:34|0.02931645
03:02:35|0.02931645
03:02:37|0.02931645
03:02:37|0.02932195
03:02:38|0.02932195
03:02:39|0.02936
03:02:40|0.0293625
03:02:41|0.02931645
03:02:43|0.02931
03:02:44|0.02931003
03:02:45|0.02931
03:02:45|0.02931
03:02:46|0.02931
03:02:47|0.02932222
03:02:48|0.02932222
03:02:50|0.02932714
03:02:51|0.02935677
03:02:52|0.02931256
03:02:53|0.0293226
03:02:54|0.02932935
03:02:54|0.02932935
03:02:56|0.02932935
03:02:57|0.02932935
03:02:58|0.02932935
03:02:59|0.02932935
03:03:00|0.02932935
03:03:01|0.02932935
03:03:02|0.02932839
03:03:03|0.02932839
03:03:04|0.02931
03:03:05|0.02931
03:03:06|0.02931
03:03:07|0.02931
03:03:08|0.02931
03:03:10|0.02931771
03:03:11|0.02931771
03:03:12|0.02931771
03:03:13|0.02931771
03:03:14|0.02931771
03:03:15|0.02931771
03:03:16|0.02931771
03:03:17|0.02931399
03:03:18|0.0293
03:03:19|0.02930153
03:03:20|0.02930078
03:03:21|0.02928011
03:03:22|0.02928011
03:03:23|0.02928011
03:03:24|0.02929724
03:03:26|0.02929724
03:03:26|0.02929724
03:03:28|0.02929418
03:03:30|0.02927456
03:03:31|0.02927456
03:03:33|0.02927456
03:03:33|0.02939077
03:03:35|0.02932929
03:03:37|0.02931052
03:03:37|0.02931052
03:03:39|0.02931052
03:03:40|0.02929206
03:03:41|0.02929955
03:03:42|0.02929955
03:03:47|0.02929955
03:03:48|0.02928007
03:03:49|0.02928007
03:03:50|0.02928007
03:03:51|0.02928007
03:03:52|0.02928007
03:03:53|0.02928007
03:03:54|0.02928007
03:03:55|0.02928007
03:03:56|0.02928007
03:03:57|0.02928007
03:03:58|0.02928007
03:03:59|0.02928007
03:04:00|0.02928007
03:04:02|0.02928007
03:04:02|0.02929818
03:04:04|0.02929818
03:04:05|0.02932665
03:04:06|0.0293267
03:04:07|0.0293267
03:04:08|0.0293267
03:04:09|0.02931942
03:04:09|0.02931942
03:04:11|0.02931942
03:04:11|0.02931942
03:04:12|0.02929558
03:04:14|0.02929558
03:04:15|0.02931262
03:04:16|0.02931262
03:04:18|0.02931262
03:04:18|0.02931262
03:04:19|0.02931262
03:04:20|0.02931262
03:04:21|0.02931436
03:04:23|0.02931436
03:04:23|0.02931436
03:04:24|0.02930688
03:04:25|0.02929489
03:04:26|0.02929489
03:04:27|0.02929489
03:04:29|0.02932302
03:04:29|0.02932302
03:04:30|0.02932302
03:04:32|0.02935678
03:04:34|0.02935678
03:04:34|0.02929547
03:04:35|0.02929547
03:04:36|0.02929489
03:04:38|0.02933017
03:04:39|0.02933017
03:04:39|0.02932696
03:04:40|0.02932696
03:04:42|0.02932696
03:04:43|0.02932696
03:04:45|0.02929494
03:04:46|0.02929494
03:04:46|0.02932502
03:04:48|0.02932502
03:04:48|0.02929489
03:04:49|0.02929489
03:04:50|0.02929489
03:04:52|0.02929489
03:04:52|0.02929489
03:04:53|0.02929489
03:04:55|0.02929489
03:04:56|0.02929489
03:04:56|0.0292949
03:04:58|0.0292949
03:04:59|0.0292949
03:05:00|0.0292949
03:05:01|0.0292949
03:05:02|0.02929489
03:05:04|0.02929489
03:05:04|0.02929489
03:05:05|0.02929489
03:05:07|0.02930083
03:05:08|0.02929989
03:05:09|0.02929989
03:05:10|0.02930985
03:05:12|0.02930985
03:05:12|0.02930985
03:05:13|0.02930985
03:05:14|0.02928
03:05:15|0.02928
03:05:16|0.02928
03:05:17|0.02928
03:05:18|0.02928
03:05:19|0.02928
03:05:20|0.02928
03:05:22|0.02929259
03:05:23|0.02928
03:05:23|0.02928
03:05:25|0.02928
03:05:26|0.02928
03:05:26|0.02928
03:05:28|0.02928
03:05:29|0.02928
03:05:31|0.02928
03:05:31|0.02927999
03:05:33|0.02927999
03:05:33|0.02927999
03:05:35|0.02927456
03:05:35|0.02927456
03:05:37|0.02927456
03:05:39|0.02927456
03:05:39|0.02927456
03:05:40|0.02927456
03:05:41|0.02927456
03:05:42|0.02927456
03:05:43|0.02927456
03:05:44|0.02927456
03:05:45|0.02924325
03:05:46|0.02924325
03:05:47|0.02924325
03:05:49|0.02924325
03:05:49|0.02924325
03:05:50|0.02924325
03:05:51|0.02924325
03:05:52|0.02924797
03:05:53|0.02924797
03:05:54|0.02924797
03:05:55|0.02924797
03:05:57|0.02924797
03:05:57|0.02924797
03:05:59|0.02924797
03:06:00|0.02924797
03:06:00|0.02924797
03:06:02|0.02924797
03:06:04|0.02924797
03:06:04|0.02924797
03:06:06|0.02924797
03:06:07|0.02924797
03:06:07|0.02924797
03:06:08|0.02924797
03:06:10|0.02924797
03:06:10|0.02924797
03:06:12|0.02924797
03:06:13|0.02924797
03:06:14|0.02924797
03:06:15|0.02924797
03:06:16|0.02924797
03:06:17|0.02924797
03:06:18|0.02924797
03:06:19|0.02924797
03:06:20|0.02924797
03:06:21|0.02924797
03:06:22|0.02924797
03:06:23|0.02924797
03:06:24|0.02924797
03:06:25|0.02923685
03:06:26|0.02923685
03:06:27|0.02923685
03:06:28|0.02923685
03:06:29|0.02923685
03:06:30|0.02923685
03:06:32|0.02924796
03:06:33|0.02925415
03:06:35|0.02925415
03:06:36|0.02925415
03:06:37|0.02925415
03:06:37|0.02925415
03:06:39|0.02925415
03:06:39|0.02925415
03:06:41|0.02925415
03:06:42|0.02925415
03:06:43|0.02925415
03:06:44|0.02925415
03:06:45|0.02925415
03:06:46|0.02925415
03:06:47|0.02925415
03:06:48|0.02925415
03:06:49|0.02925415
03:06:50|0.02925415
03:06:51|0.02925415
03:06:52|0.02925415
03:06:53|0.02925415
03:06:54|0.02925415
03:06:55|0.02925415
03:06:56|0.02925415
03:06:57|0.02925415
03:06:58|0.02923333
03:06:59|0.02922
03:07:00|0.02922
03:07:02|0.02922
03:07:02|0.02922
03:07:04|0.02922
03:07:04|0.02922
03:07:06|0.02922
03:07:07|0.02922
03:07:08|0.02922
03:07:09|0.02922
03:07:10|0.02924285
03:07:11|0.02922047
03:07:12|0.02922047
03:07:13|0.02922047
03:07:14|0.02922047
03:07:15|0.02922047
03:07:16|0.02922047
03:07:17|0.02922047
03:07:18|0.02922047
03:07:19|0.02922047
03:07:21|0.02922047
03:07:21|0.02922047
03:07:22|0.02922047
03:07:23|0.02922047
03:07:24|0.02922047
03:07:25|0.02922047
03:07:26|0.02922047
03:07:27|0.02922047
03:07:28|0.02922047
03:07:29|0.02924793
03:07:30|0.02924793
03:07:32|0.02922048
03:07:33|0.02922048
03:07:34|0.02922048
03:07:35|0.02924176
03:07:37|0.02924175
03:07:38|0.02924175
03:07:39|0.02926131
03:07:40|0.02926131
03:07:42|0.02926131
03:07:43|0.02926131
03:07:44|0.02926131
03:07:46|0.02926131
03:07:47|0.02926131
03:07:48|0.02926131
03:07:49|0.02926119
03:07:50|0.02926119
03:07:51|0.02926119
03:07:52|0.02926119
03:07:54|0.02926119
03:07:54|0.02926119
03:07:55|0.02924792
03:07:56|0.02924792
03:07:57|0.02924792
03:07:58|0.02924792
03:08:00|0.02924792
03:08:00|0.02924792
03:08:02|0.02924792
03:08:02|0.02924793
03:08:04|0.02924793
03:08:05|0.02924793
03:08:06|0.02924792
03:08:07|0.02924792
03:08:08|0.02924792
03:08:10|0.02924792
03:08:10|0.02924792
03:08:11|0.02924792
03:08:12|0.02924792
03:08:14|0.02924793
03:08:15|0.02925165
03:08:15|0.02925165
03:08:17|0.02925165
03:08:18|0.02925165
03:08:19|0.02925165
03:08:20|0.02925165
03:08:20|0.02925165
03:08:21|0.02925165
03:08:23|0.02929458
03:08:23|0.02929458
03:08:24|0.02929458
03:08:26|0.02929458
03:08:26|0.02929458
03:08:27|0.02929458
03:08:29|0.02929458
03:08:30|0.02929458
03:08:31|0.02929458
03:08:32|0.02929458
03:08:33|0.02929396
03:08:35|0.02929396
03:08:35|0.02929396
03:08:36|0.02925935
03:08:37|0.02925935
03:08:38|0.02925935
03:08:39|0.02925935
03:08:40|0.02929386
03:08:41|0.02929386
03:08:43|0.02929386
03:08:43|0.02929386
03:08:44|0.02929386
03:08:46|0.02929386
03:08:47|0.02929386
03:08:47|0.02929386
03:08:49|0.02929457
03:08:50|0.02929386
03:08:51|0.02929386
03:08:58|0.02929459
03:08:58|0.0293
03:08:59|0.0293
03:09:01|0.0293
03:09:02|0.02930992
03:09:04|0.02930992
03:09:05|0.02930992
03:09:06|0.02930992
03:09:07|0.02930992
03:09:08|0.02930992
03:09:09|0.02930992
03:09:10|0.02930992
03:09:11|0.02930992
03:09:11|0.02930992
03:09:14|0.02929386
03:09:14|0.02929386
03:09:15|0.02929386
03:09:16|0.02929386
03:09:17|0.02929386
03:09:18|0.02929303
03:09:19|0.02929303
03:09:20|0.02929303
03:09:21|0.02929303
03:09:22|0.02929303
03:09:23|0.02928823
03:09:24|0.02928823
03:09:25|0.02928823
03:09:26|0.02928823
03:09:27|0.02928823
03:09:29|0.02928823
03:09:29|0.02928823
03:09:31|0.02928823
03:09:32|0.02928823
03:09:32|0.0292881
03:09:34|0.0292881
03:09:35|0.0292881
03:09:36|0.0292881
03:09:37|0.0292881
03:09:38|0.0292881
03:09:39|0.0292881
03:09:41|0.0292881
03:09:41|0.0292881
03:09:43|0.0292881
03:09:45|0.0292881
03:09:45|0.0292881
03:09:46|0.0292881
03:09:47|0.0292881
03:09:48|0.0292881
03:09:49|0.0292881
03:09:50|0.0292881
03:09:51|0.02928801
03:09:52|0.02928801
03:09:54|0.02928801
03:09:54|0.02928797
03:09:55|0.02928797
03:09:56|0.02928797
03:09:57|0.02928797
03:09:58|0.02928797
03:09:59|0.02928797
03:10:00|0.02928797
03:10:01|0.02928797
03:10:02|0.02928797
03:10:03|0.02928797
03:10:04|0.02928797
03:10:05|0.02928797
03:10:06|0.02928797
03:10:07|0.02928797
03:10:09|0.02928787
03:10:11|0.02928785
03:10:11|0.02928782
03:10:12|0.02928782
03:10:13|0.02928782
03:10:14|0.02928782
03:10:15|0.02928782
03:10:16|0.02928782
03:10:17|0.02928782
03:10:18|0.02928782
03:10:19|0.02928782
03:10:20|0.02928782
03:10:22|0.02928782
03:10:22|0.02928782
03:10:23|0.02928781
03:10:24|0.02928781
03:10:25|0.02928781
03:10:27|0.02928781
03:10:27|0.02928781
03:10:28|0.02928781
03:10:29|0.02928781
03:10:30|0.02928781
03:10:32|0.02928781
03:10:32|0.02925483
03:10:33|0.02925483
03:10:35|0.02925483
03:10:36|0.02925483
03:10:37|0.02925483
03:10:39|0.02928207
03:10:40|0.02928205
03:10:41|0.02928205
03:10:41|0.02928205
03:10:43|0.02928203
03:10:44|0.02928203
03:10:45|0.02928203
03:10:47|0.02928203
03:10:48|0.02928203
03:10:48|0.02925688
03:10:49|0.02925688
03:10:51|0.02925688
03:10:52|0.02925688
03:10:53|0.02925688
03:10:54|0.02925688
03:10:55|0.02925688
03:10:56|0.02925688
03:10:56|0.02924295
03:10:58|0.02924295
03:10:59|0.02924295
03:11:00|0.02924295
03:11:01|0.02923
03:11:02|0.02923
03:11:02|0.02923
03:11:04|0.02923
03:11:05|0.02923
03:11:06|0.02923
03:11:08|0.02923
03:11:08|0.02923
03:11:09|0.02923
03:11:10|0.02923
03:11:11|0.02923
03:11:12|0.02922185
03:11:13|0.02922185
03:11:15|0.02922185
03:11:15|0.02922185
03:11:16|0.02922185
03:11:17|0.02922188
03:11:18|0.02922188
03:11:20|0.02922188
03:11:20|0.02922188
03:11:22|0.02922
03:11:22|0.02922
03:11:24|0.02922
03:11:25|0.02922
03:11:25|0.02920867
03:11:27|0.02920867
03:11:28|0.02920867
03:11:28|0.0291875
03:11:29|0.0291875
03:11:30|0.0291875
03:11:31|0.0291875
03:11:32|0.0291875
03:11:34|0.0291875
03:11:34|0.0291875
03:11:36|0.0291875
03:11:37|0.02919379
03:11:39|0.02920867
03:11:40|0.02920867
03:11:42|0.02920867
03:11:43|0.02920867
03:11:43|0.02920867
03:11:44|0.02920867
03:11:46|0.02920867
03:11:47|0.02920867
03:11:48|0.02920867
03:11:49|0.02920867
03:11:50|0.02920867
03:11:51|0.02920867
03:11:52|0.02920867
03:11:53|0.02920867
03:11:54|0.02920867
03:11:55|0.02920867
03:11:56|0.0292
03:11:57|0.0292
03:11:58|0.0292
03:11:59|0.0292
03:12:00|0.0292
03:12:01|0.0292
03:12:03|0.0292
03:12:04|0.0292
03:12:05|0.0292
03:12:06|0.0291875
03:12:06|0.0291875
03:12:08|0.0291875
03:12:09|0.0291875
03:12:10|0.0291875
03:12:11|0.0291875
03:12:11|0.0291875
03:12:13|0.02918052
03:12:14|0.02918052
03:12:14|0.02916563
03:12:16|0.02915258
03:12:17|0.02915258
03:12:18|0.02915258
03:12:18|0.02915258
03:12:20|0.02915258
03:12:21|0.02915258
03:12:22|0.02915258
03:12:22|0.02915258
03:12:24|0.02915258
03:12:25|0.02915258
03:12:26|0.02914912
03:12:27|0.02914912
03:12:27|0.02914912
03:12:29|0.02914912
03:12:30|0.02915258
03:12:31|0.02915258
03:12:32|0.02915258
03:12:33|0.02915258
03:12:34|0.02915258
03:12:35|0.02915258
03:12:36|0.02915258
03:12:37|0.02915258
03:12:38|0.02915258
03:12:40|0.02915258
03:12:40|0.02915258
03:12:42|0.02915258
03:12:42|0.02915258
03:12:44|0.02916736
03:12:45|0.02916736
03:12:46|0.02916736
03:12:47|0.02916736
03:12:48|0.02919008
03:12:48|0.02919008
03:12:50|0.02919006
03:12:50|0.02919006
03:12:52|0.02919004
03:12:52|0.02919004
03:12:54|0.02919004
03:12:55|0.02919004
03:12:56|0.02919004
03:12:57|0.02919004
03:12:58|0.02919004
03:12:59|0.02919004
03:13:00|0.02915392
03:13:01|0.02915395
03:13:02|0.02915395
03:13:04|0.02915395
03:13:05|0.02915395
03:13:06|0.02915395
03:13:07|0.02915395
03:13:07|0.02915395
03:13:08|0.02915395
03:13:10|0.02915395
03:13:11|0.02915395
03:13:12|0.02915395
03:13:13|0.02915395
03:13:14|0.02915395
03:13:15|0.02915395
03:13:16|0.02917406
03:13:18|0.02917406
03:13:18|0.02917406
03:13:19|0.02917406
03:13:20|0.02917406
03:13:21|0.02917406
03:13:23|0.02920085
03:13:24|0.02920085
03:13:25|0.02920085
03:13:26|0.02920085
03:13:27|0.02920085
03:13:28|0.02920867
03:13:29|0.02920867
03:13:30|0.02920867
03:13:31|0.02921442
03:13:32|0.02921442
03:13:33|0.02921442
03:13:34|0.02921442
03:13:35|0.02921442
03:13:36|0.02921442
03:13:37|0.02921442
03:13:39|0.02921442
03:13:39|0.02921442
03:13:41|0.02921442
03:13:41|0.02921442
03:13:43|0.02921442
03:13:44|0.02921442
03:13:45|0.02921442
03:13:46|0.02921442
03:13:47|0.02922935
03:13:48|0.02922935
03:13:49|0.02922935
03:13:50|0.02922935
03:13:52|0.02922935
03:13:52|0.02922935
03:13:54|0.02922935
03:13:54|0.02922935
03:13:56|0.02922935
03:13:57|0.02922935
03:13:59|0.02921504
03:13:59|0.02921504
03:14:00|0.02921504
03:14:02|0.02921504
03:14:02|0.02921504
03:14:04|0.02921504
03:14:05|0.02921442
03:14:06|0.02922763
03:14:07|0.02922763
03:14:08|0.02922763
03:14:09|0.02922763
03:14:10|0.02922763
03:14:11|0.0292165
03:14:12|0.0292165
03:14:13|0.0292165
03:14:14|0.0292165
03:14:15|0.0292165
03:14:16|0.0292165
03:14:17|0.0292165
03:14:18|0.0292165
03:14:18|0.0292165
03:14:20|0.0292165
03:14:21|0.0292165
03:14:22|0.0292165
03:14:23|0.0292165
03:14:24|0.0292165
03:14:24|0.02921044
03:14:26|0.02921044
03:14:26|0.02922812
03:14:27|0.02922812
03:14:29|0.02922812
03:14:30|0.02922812
03:14:31|0.02922812
03:14:32|0.02922812
03:14:32|0.02922812
03:14:34|0.02922812
03:14:35|0.02922812
03:14:36|0.02922812
03:14:36|0.02922812
03:14:38|0.029229
03:14:39|0.029229
03:14:40|0.029229
03:14:41|0.029229
03:14:43|0.02923684
03:14:44|0.02923684
03:14:44|0.02923684
03:14:45|0.02923395
03:14:46|0.02923395
03:14:48|0.02925999
03:14:48|0.02925999
03:14:50|0.02925999
03:14:50|0.02925999
03:14:52|0.02925999
03:14:53|0.02925999
03:14:54|0.02925999
03:14:54|0.02925999
03:14:56|0.02925998
03:14:57|0.02925998
03:14:58|0.02925998
03:14:59|0.02925998
03:15:00|0.02925998
03:15:00|0.02925998
03:15:02|0.02925998
03:15:03|0.02925998
03:15:04|0.02926865
03:15:05|0.02926865
03:15:07|0.02928781
03:15:08|0.02928781
03:15:09|0.02929972
03:15:10|0.02929972
03:15:11|0.02929972
03:15:12|0.02929972
03:15:14|0.02929972
03:15:14|0.02929972
03:15:15|0.02929972
03:15:17|0.02929972
03:15:17|0.02929972
03:15:19|0.02929972
03:15:19|0.02929972
03:15:21|0.02929972
03:15:22|0.02930422
03:15:23|0.02932284
03:15:23|0.02932284
03:15:25|0.02932284
03:15:25|0.02932283
03:15:27|0.02932283
03:15:28|0.02932283
03:15:29|0.02932283
03:15:29|0.02932283
03:15:31|0.02932283
03:15:31|0.02932283
03:15:33|0.0293228
03:15:33|0.0293228
03:15:34|0.0293228
03:15:38|0.0293228
03:15:39|0.0293228
03:15:40|0.0293228
03:15:41|0.0293228
03:15:42|0.0293228
03:15:43|0.0293228
03:15:44|0.02931605
03:15:45|0.02931605
03:15:47|0.02931605
03:15:48|0.02932283
03:15:48|0.02932283
03:15:49|0.02932283
03:15:50|0.02932283
03:15:51|0.02932652
03:15:52|0.02932652
03:15:54|0.02932652
03:15:55|0.02932652
03:15:56|0.02932652
03:15:58|0.02932652
03:15:58|0.02932652
03:15:59|0.02932652
03:16:00|0.02932652
03:16:01|0.02932652
03:16:03|0.02932652
03:16:03|0.02932652
03:16:05|0.0293418
03:16:05|0.0293418
03:16:08|0.02932685
03:16:08|0.02932685
03:16:10|0.02934774
03:16:11|0.02934854
03:16:12|0.02934854
03:16:13|0.02934854
03:16:13|0.02934854
03:16:15|0.02932686
03:16:16|0.02932686
03:16:17|0.02932686
03:16:17|0.02932686
03:16:19|0.02934623
03:16:19|0.02934623
03:16:21|0.02934623
03:16:21|0.02934623
03:16:22|0.02934623
03:16:24|0.02934623
03:16:25|0.02934524
03:16:25|0.02934616
03:16:27|0.02934616
03:16:28|0.02934616
03:16:29|0.02934614
03:16:30|0.02934614
03:16:31|0.02934614
03:16:32|0.0293461
03:16:33|0.0293461
03:16:34|0.02934616
03:16:35|0.02934999
03:16:36|0.02934999
03:16:37|0.02934999
03:16:39|0.02934999
03:16:39|0.02934999
03:16:40|0.0293374
03:16:42|0.0293374
03:16:43|0.0293374
03:16:45|0.0293374
03:16:46|0.02935172
03:16:47|0.02935172
03:16:48|0.02935997
03:16:49|0.02936
03:16:50|0.02937324
03:16:51|0.02937324
03:16:52|0.02933746
03:16:53|0.02933746
03:16:55|0.02933746
03:16:56|0.02933746
03:16:57|0.02933746
03:16:57|0.02933746
03:16:58|0.02933746
03:16:59|0.02933746
03:17:01|0.02933808
03:17:01|0.02933808
03:17:02|0.02933808
03:17:04|0.02937266
03:17:04|0.02939963
03:17:06|0.02939963
03:17:07|0.02939963
03:17:08|0.02939961
03:17:09|0.02939961
03:17:10|0.02939961
03:17:11|0.02939961
03:17:12|0.02939961
03:17:13|0.02939961
03:17:14|0.02939961
03:17:15|0.02937295
03:17:16|0.02937295
03:17:17|0.02937295
03:17:19|0.02937295
03:17:19|0.02937295
03:17:20|0.02937295
03:17:21|0.02937295
03:17:22|0.02937295
03:17:23|0.02937295
03:17:24|0.02937295
03:17:25|0.02937295
03:17:27|0.02937295
03:17:28|0.02937295
03:17:29|0.02937295
03:17:29|0.02937295
03:17:31|0.02937295
03:17:32|0.02938971
03:17:33|0.02937295
03:17:33|0.02937295
03:17:35|0.02937295
03:17:36|0.02936099
03:17:37|0.02936099
03:17:37|0.0293374
03:17:38|0.02938549
03:17:39|0.02938512
03:17:40|0.02938512
03:17:42|0.02936969
03:17:44|0.02936957
03:17:45|0.02936957
03:17:46|0.02936957
03:17:46|0.02936957
03:17:47|0.02936957
03:17:49|0.02936989
03:17:49|0.02936989
03:17:51|0.02936989
03:17:52|0.0293374
03:17:53|0.02932655
03:17:53|0.02932655
03:17:55|0.02932655
03:17:55|0.0293672
03:17:57|0.0293672
03:17:57|0.0293672
03:17:58|0.0293672
03:18:00|0.0293672
03:18:01|0.02936505
03:18:02|0.02936505
03:18:03|0.02936505
03:18:04|0.02936505
03:18:05|0.02936505
03:18:06|0.02936505
03:18:08|0.02936505
03:18:08|0.02936505
03:18:09|0.02936505
03:18:10|0.02936505
03:18:11|0.02936817
03:18:12|0.02936817
03:18:13|0.02936817
03:18:14|0.02936817
03:18:16|0.02936817
03:18:16|0.02936817
03:18:18|0.02936817
03:18:19|0.02936817
03:18:20|0.02936817
03:18:21|0.02936817
03:18:22|0.02936817
03:18:23|0.02936817
03:18:24|0.02939961
03:18:25|0.02939961
03:18:26|0.02939961
03:18:27|0.02939961
03:18:28|0.02939961
03:18:29|0.02939961
03:18:30|0.02939965
03:18:31|0.02939965
03:18:32|0.02939965
03:18:33|0.02939965
03:18:34|0.02939965
03:18:35|0.02939965
03:18:36|0.02939965
03:18:37|0.02940594
03:18:38|0.02939968
03:18:39|0.02941415
03:18:40|0.02941415
03:18:41|0.02941415
03:18:43|0.02941176
03:18:43|0.02941176
03:18:45|0.02941176
03:18:45|0.02942297
03:18:47|0.02939965
03:18:48|0.02939965
03:18:48|0.02939965
03:18:49|0.02939965
03:18:50|0.02939965
03:18:52|0.02939921
03:18:52|0.02939921
03:18:53|0.02939899
03:18:54|0.02939899
03:18:55|0.02939965
03:18:57|0.02939965
03:18:58|0.02939965
03:18:59|0.02939966
03:19:00|0.02939899
03:19:01|0.02939899
03:19:01|0.02939899
03:19:03|0.02939892
03:19:03|0.02939892
03:19:06|0.02939892
03:19:06|0.02939892
03:19:07|0.02943449
03:19:09|0.02943449
03:19:10|0.02943449
03:19:11|0.02939725
03:19:12|0.02938056
03:19:13|0.02938056
03:19:14|0.02938056
03:19:15|0.02938056
03:19:16|0.02938056
03:19:17|0.02938056
03:19:18|0.02938056
03:19:19|0.02938145
03:19:20|0.02938145
03:19:21|0.02940566
03:19:22|0.02940566
03:19:23|0.02940566
03:19:24|0.02940566
03:19:25|0.02940566
03:19:27|0.02940594
03:19:28|0.02940594
03:19:28|0.02940594
03:19:29|0.02940594
03:19:30|0.02940413
03:19:31|0.02940413
03:19:32|0.02940413
03:19:33|0.02940413
03:19:34|0.02940413
03:19:35|0.02942999
03:19:36|0.02942999
03:19:37|0.02942999
03:19:38|0.02942993
03:19:39|0.02940517
03:19:40|0.02940517
03:19:41|0.02940525
03:19:42|0.02940525
03:19:44|0.02942988
03:19:45|0.02938258
03:19:46|0.02938258
03:19:46|0.02938258
03:19:48|0.02938258
03:19:48|0.02938258
03:19:51|0.02938258
03:19:51|0.02938258
03:19:52|0.02943
03:19:53|0.02943
03:19:54|0.02943
03:19:55|0.02943
03:19:56|0.02943
03:19:57|0.02943
03:19:58|0.02943
03:19:59|0.02943
03:20:01|0.02943
03:20:02|0.02943
03:20:03|0.02943
03:20:04|0.02943
03:20:05|0.02943
03:20:06|0.02943
03:20:08|0.02943
03:20:08|0.02943
03:20:09|0.02943
03:20:10|0.02943
03:20:12|0.02943
03:20:13|0.02943
03:20:14|0.02943
03:20:15|0.02943
03:20:16|0.02943
03:20:17|0.02943
03:20:18|0.02943
03:20:19|0.02943
03:20:21|0.02943
03:20:21|0.02942999
03:20:22|0.02943
03:20:24|0.02943
03:20:24|0.02943
03:20:25|0.02942999
03:20:26|0.02942819
03:20:28|0.02943
03:20:29|0.02943
03:20:30|0.02943
03:20:30|0.0294159
03:20:31|0.0294296
03:20:32|0.0294296
03:20:34|0.0294296
03:20:35|0.02942954
03:20:36|0.02942954
03:20:37|0.02942954
03:20:38|0.02942918
03:20:39|0.02942918
03:20:40|0.02942918
03:20:41|0.02942918
03:20:42|0.02942918
03:20:43|0.02942918
03:20:48|0.02942918
03:20:50|0.02942927
03:20:50|0.0294292
03:20:52|0.0294292
03:20:53|0.0294292
03:20:54|0.02942927
03:20:55|0.02936817
03:20:56|0.02935916
03:20:57|0.02935
03:20:58|0.02937882
03:20:59|0.02937882
03:21:00|0.02937882
03:21:02|0.02937882
03:21:02|0.02938
03:21:04|0.02938
03:21:06|0.02938
03:21:07|0.02937
03:21:08|0.02937
03:21:08|0.02937
03:21:10|0.02937
03:21:11|0.02937
03:21:12|0.02937
03:21:13|0.02937
03:21:13|0.02935389
03:21:14|0.02935352
03:21:16|0.02935352
03:21:16|0.02935352
03:21:17|0.02936992
03:21:18|0.02936992
03:21:19|0.02935006
03:21:20|0.02935006
03:21:21|0.02935006
03:21:22|0.02935006
03:21:24|0.02935006
03:21:24|0.02935006
03:21:25|0.02935
03:21:26|0.02935
03:21:28|0.02935
03:21:28|0.02935
03:21:29|0.02935
03:21:31|0.02937
03:21:32|0.02937
03:21:33|0.02937
03:21:33|0.02937
03:21:35|0.02937
03:21:36|0.02937
03:21:37|0.02935353
03:21:38|0.02937735
03:21:39|0.02937882
03:21:40|0.02937552
03:21:41|0.02937552
03:21:42|0.02937552
03:21:43|0.02937552
03:21:44|0.02937552
03:21:45|0.02937552
03:21:46|0.02937552
03:21:48|0.02937552
03:21:48|0.02937552
03:21:49|0.0294
03:21:50|0.0294
03:21:51|0.0294
03:21:52|0.0294
03:21:53|0.0294
03:21:54|0.0294
03:21:56|0.0294
03:21:57|0.02942971
03:21:57|0.02942971
03:21:58|0.02942971
03:22:00|0.02942971
03:22:01|0.02943
03:22:01|0.02943
03:22:03|0.02943
03:22:04|0.02943
03:22:05|0.02944973
03:22:06|0.02944973
03:22:07|0.02944973
03:22:08|0.02940214
03:22:09|0.02940217
03:22:10|0.02940217
03:22:11|0.02940217
03:22:12|0.02940217
03:22:14|0.02940217
03:22:15|0.02940217
03:22:16|0.02940217
03:22:17|0.02940217
03:22:18|0.02940217
03:22:19|0.02940217
03:22:20|0.02940217
03:22:20|0.02940217
03:22:21|0.02940217
03:22:22|0.02940217
03:22:24|0.02940217
03:22:24|0.02940217
03:22:26|0.02940217
03:22:27|0.02942081
03:22:27|0.02942081
03:22:29|0.02942081
03:22:30|0.02942168
03:22:30|0.02942168
03:22:31|0.02942168
03:22:32|0.02942168
03:22:33|0.02942168
03:22:34|0.02942168
03:22:35|0.02942078
03:22:37|0.02942168
03:22:38|0.02942168
03:22:39|0.02942168
03:22:39|0.02942168
03:22:40|0.02942168
03:22:41|0.02942168
03:22:43|0.02942168
03:22:44|0.02942168
03:22:44|0.02942078
03:22:46|0.02942078
03:22:47|0.02942168
03:22:48|0.02942078
03:22:49|0.02942078
03:22:51|0.02942078
03:22:52|0.02942078
03:22:53|0.02942078
03:22:54|0.02942078
03:22:55|0.02942078
03:22:56|0.02942078
03:22:57|0.02942078
03:22:58|0.02942078
03:22:59|0.02942078
03:23:00|0.02942078
03:23:01|0.02942078
03:23:02|0.02942078
03:23:03|0.02942271
03:23:05|0.02942271
03:23:05|0.02942271
03:23:06|0.02942271
03:23:08|0.02942271
03:23:08|0.02942271
03:23:09|0.02943075
03:23:10|0.02943075
03:23:11|0.02943075
03:23:13|0.02944971
03:23:14|0.02944971
03:23:15|0.02944971
03:23:17|0.02944971
03:23:18|0.02943848
03:23:19|0.02943848
03:23:20|0.02943849
03:23:21|0.02944999
03:23:22|0.02942109
03:23:23|0.02942109
03:23:24|0.02942109
03:23:25|0.02942109
03:23:26|0.02942303
03:23:27|0.02942303
03:23:28|0.02942303
03:23:29|0.02942303
03:23:30|0.02942303
03:23:31|0.02942303
03:23:32|0.02942303
03:23:33|0.02942303
03:23:34|0.02942303
03:23:35|0.02942303
03:23:36|0.02942303
03:23:37|0.02943
03:23:38|0.02943
03:23:39|0.02943
03:23:40|0.02943
03:23:41|0.02944999
03:23:42|0.02943007
03:23:43|0.02944999
03:23:44|0.02944999
03:23:45|0.02943017
03:23:46|0.02943017
03:23:47|0.02943017
03:23:49|0.02943017
03:23:50|0.02943017
03:23:50|0.02943017
03:23:51|0.02946448
03:23:53|0.02943995
03:23:53|0.02948665
03:23:55|0.02948665
03:23:56|0.02948665
03:23:57|0.02948665
03:23:58|0.02948665
03:23:59|0.02948665
03:24:00|0.02948665
03:24:00|0.02946231
03:24:02|0.02946231
03:24:02|0.02948655
03:24:03|0.02948655
03:24:05|0.02948655
03:24:06|0.02948655
03:24:06|0.02946316
03:24:08|0.02946316
03:24:09|0.02946316
03:24:10|0.02946316
03:24:11|0.02946324
03:24:12|0.02946324
03:24:13|0.0294861
03:24:14|0.0294861
03:24:14|0.0294861
03:24:17|0.0294861
03:24:17|0.0294861
03:24:18|0.0294861
03:24:19|0.02946402
03:24:20|0.02946402
03:24:21|0.02946402
03:24:22|0.02946402
03:24:23|0.02946402
03:24:24|0.02942304
03:24:26|0.02942304
03:24:26|0.02942304
03:24:27|0.02942304
03:24:28|0.02942304
03:24:29|0.02942304
03:24:30|0.02942304
03:24:31|0.02942304
03:24:32|0.02944
03:24:33|0.02944
03:24:35|0.02942316
03:24:35|0.02942316
03:24:37|0.02942078
03:24:37|0.02942078
03:24:38|0.02942078
03:24:39|0.02940851
03:24:40|0.02940848
03:24:41|0.02940848
03:24:42|0.02940001
03:24:43|0.0294353
03:24:44|0.02943498
03:24:46|0.02940001
03:24:47|0.02940001
03:24:48|0.02940001
03:24:48|0.02939966
03:24:49|0.02940449
03:24:51|0.02940449
03:24:52|0.02938602
03:24:53|0.02938602
03:24:54|0.02941315
03:24:55|0.02941315
03:24:56|0.02941315
03:24:58|0.02941315
03:24:59|0.02941315
03:25:00|0.0293866
03:25:01|0.0293866
03:25:01|0.0293866
03:25:02|0.02941474
03:25:04|0.0294312
03:25:05|0.0294312
03:25:06|0.0294312
03:25:06|0.0294312
03:25:08|0.02938882
03:25:09|0.02938882
03:25:09|0.02938882
03:25:11|0.02938889
03:25:12|0.02938889
03:25:12|0.02938889
03:25:14|0.02938889
03:25:15|0.02938889
03:25:17|0.02936887
03:25:17|0.02936887
03:25:19|0.02934043
03:25:20|0.02934045
03:25:21|0.02934045
03:25:22|0.02934045
03:25:23|0.02937468
03:25:24|0.02937468
03:25:24|0.02937468
03:25:25|0.02937468
03:25:27|0.02937468
03:25:27|0.02937468
03:25:29|0.02937468
03:25:30|0.02937468
03:25:31|0.02937468
03:25:32|0.02937468
03:25:33|0.02937468
03:25:34|0.02937468
03:25:35|0.02937467
03:25:36|0.02937467
03:25:36|0.02937467
03:25:37|0.02937467
03:25:39|0.02937467
03:25:40|0.02937467
03:25:41|0.02937467
03:25:42|0.02937467
03:25:43|0.02937467
03:25:44|0.02937467
03:25:44|0.02937467
03:25:45|0.02937467
03:25:47|0.02937467
03:25:47|0.02937467
03:25:49|0.02937467
03:25:50|0.02937467
03:25:52|0.02937467
03:25:52|0.02937467
03:25:53|0.02937467
03:25:54|0.02940208
03:25:55|0.02940208
03:25:56|0.02940208
03:25:57|0.02940208
03:25:58|0.02940208
03:25:59|0.029374
03:26:01|0.029374
03:26:01|0.029374
03:26:04|0.029374
03:26:04|0.02937146
03:26:06|0.029374
03:26:07|0.029374
03:26:08|0.029374
03:26:09|0.029374
03:26:09|0.029374
03:26:11|0.029374
03:26:12|0.029374
03:26:13|0.02937146
03:26:14|0.02937146
03:26:15|0.02937146
03:26:16|0.02937146
03:26:17|0.029344
03:26:18|0.029344
03:26:19|0.02934794
03:26:20|0.029344
03:26:21|0.029344
03:26:22|0.029344
03:26:23|0.029344
03:26:24|0.029344
03:26:25|0.029344
03:26:27|0.029344
03:26:28|0.029344
03:26:28|0.029344
03:26:29|0.029344
03:26:31|0.02931656
03:26:31|0.02931312
03:26:32|0.02927143
03:26:34|0.02927143
03:26:35|0.02927789
03:26:36|0.02927789
03:26:37|0.02927789
03:26:37|0.02927789
03:26:39|0.02927624
03:26:39|0.02927624
03:26:41|0.02927624
03:26:42|0.02927624
03:26:42|0.02927624
03:26:43|0.02927624
03:26:44|0.02927516
03:26:45|0.02926
03:26:47|0.02927171
03:26:48|0.02927171
03:26:48|0.02928134
03:26:49|0.02928134
03:26:51|0.02928134
03:26:52|0.02928134
03:26:53|0.02926767
03:26:54|0.02926767
03:26:55|0.02926485
03:26:56|0.02925951
03:26:57|0.02925001
03:26:58|0.02925001
03:26:59|0.02925001
03:27:00|0.02925122
03:27:01|0.02925122
03:27:03|0.02925
03:27:04|0.02925
03:27:06|0.02925
03:27:07|0.02925639
03:27:08|0.02925639
03:27:09|0.02925639
03:27:09|0.02925639
03:27:11|0.02925639
03:27:12|0.02925639
03:27:13|0.02926461
03:27:14|0.02926043
03:27:15|0.02926043
03:27:16|0.02926043
03:27:17|0.02926043
03:27:18|0.02926035
03:27:19|0.02926035
03:27:20|0.02925
03:27:21|0.02926461
03:27:22|0.02926461
03:27:23|0.02926461
03:27:25|0.02926461
03:27:25|0.02926461
03:27:26|0.02926461
03:27:27|0.02926461
03:27:28|0.02926461
03:27:29|0.02926461
03:27:30|0.02926461
03:27:31|0.02926461
03:27:32|0.02931052
03:27:33|0.029344
03:27:34|0.029344
03:27:35|0.02931052
03:27:36|0.02931052
03:27:37|0.02931052
03:27:38|0.02933889
03:27:39|0.02932899
03:27:40|0.02932899
03:27:42|0.02932899
03:27:42|0.02932899
03:27:43|0.02932899
03:27:44|0.02932899
03:27:45|0.02932899
03:27:46|0.02931054
03:27:47|0.02931054
03:27:48|0.02931054
03:27:49|0.02931054
03:27:50|0.02930001
03:27:52|0.02930001
03:27:54|0.02928663
03:27:54|0.02928663
03:27:55|0.02928
03:27:56|0.02924892
03:27:57|0.02923955
03:27:58|0.02923955
03:27:59|0.02923955
03:28:01|0.02926605
03:28:03|0.02926605
03:28:03|0.02926605
03:28:05|0.02926605
03:28:06|0.02926605
03:28:07|0.02926605
03:28:09|0.02926605
03:28:10|0.0292999
03:28:11|0.02929995
03:28:13|0.02929992
03:28:13|0.02929992
03:28:14|0.02929992
03:28:16|0.02929992
03:28:16|0.02929992
03:28:18|0.02929992
03:28:18|0.02929992
03:28:20|0.0292999
03:28:21|0.02927379
03:28:21|0.02927379
03:28:23|0.02927379
03:28:24|0.02927379
03:28:25|0.02927379
03:28:26|0.02927379
03:28:27|0.02927379
03:28:28|0.02927379
03:28:29|0.02927379
03:28:30|0.02927379
03:28:31|0.02927379
03:28:32|0.02927379
03:28:33|0.02927379
03:28:34|0.02927379
03:28:36|0.02927379
03:28:36|0.02927379
03:28:38|0.02927613
03:28:39|0.02927613
03:28:40|0.02927613
03:28:41|0.02929985
03:28:42|0.02929985
03:28:43|0.02929985
03:28:44|0.02929985
03:28:45|0.02929985
03:28:46|0.02929985
03:28:47|0.02929985
03:28:48|0.02928061
03:28:49|0.02928061
03:28:50|0.02928061
03:28:52|0.02928061
03:28:53|0.02928061
03:28:54|0.02928061
03:28:55|0.02928061
03:28:57|0.02928061
03:28:57|0.02928061
03:28:59|0.02929028
03:29:00|0.02928061
03:29:01|0.02929985
03:29:02|0.02931
03:29:03|0.02933129
03:29:03|0.02933129
03:29:05|0.02929507
03:29:07|0.02929507
03:29:09|0.0293
03:29:09|0.0293
03:29:10|0.0293
03:29:12|0.0293
03:29:13|0.0293
03:29:14|0.0293
03:29:15|0.0293
03:29:17|0.0293
03:29:18|0.0293
03:29:19|0.0293
03:29:20|0.0293
03:29:21|0.0293
03:29:22|0.0293
03:29:23|0.0293
03:29:24|0.0293
03:29:25|0.0293
03:29:26|0.02931054
03:29:27|0.02931054
03:29:28|0.02931054
03:29:29|0.02931054
03:29:30|0.02931054
03:29:31|0.02931054
03:29:32|0.02931054
03:29:33|0.02931054
03:29:34|0.02931054
03:29:35|0.02931054
03:29:36|0.02931054
03:29:37|0.02931054
03:29:38|0.02931054
03:29:39|0.02931054
03:29:40|0.02927614
03:29:41|0.02927614
03:29:42|0.02927614
03:29:43|0.02927614
03:29:44|0.02927614
03:29:45|0.02927614
03:29:47|0.02927614
03:29:47|0.02927614
03:29:48|0.02932644
03:29:49|0.02932644
03:29:50|0.02932644
03:29:52|0.02932644
03:29:52|0.02932644
03:29:54|0.02931078
03:29:55|0.02931078
03:29:57|0.02931078
03:29:58|0.02931078
03:29:58|0.02931078
03:30:00|0.02931078
03:30:01|0.02931078
03:30:02|0.02931078
03:30:03|0.02931078
03:30:04|0.02931078
03:30:05|0.02931078
03:30:06|0.02929427
03:30:08|0.02933605
03:30:10|0.02933603
03:30:10|0.02933603
03:30:12|0.02933587
03:30:13|0.02933587
03:30:14|0.02933587
03:30:15|0.02933587
03:30:16|0.02933587
03:30:17|0.02933587
03:30:18|0.02933587
03:30:19|0.02934158
03:30:20|0.02934158
03:30:21|0.02934158
03:30:22|0.02931661
03:30:23|0.02931661
03:30:24|0.02931661
03:30:25|0.02931661
03:30:26|0.02931661
03:30:27|0.02934171
03:30:28|0.02935084
03:30:29|0.02935086
03:30:30|0.02935086
03:30:31|0.02935086
03:30:32|0.02935086
03:30:33|0.02935948
03:30:34|0.02935948
03:30:35|0.02935065
03:30:36|0.02935065
03:30:37|0.02935065
03:30:38|0.02935065
03:30:39|0.02935065
03:30:40|0.02935065
03:30:41|0.02935065
03:30:42|0.02935065
03:30:43|0.02935063
03:30:44|0.02935063
03:30:45|0.02935063
03:30:46|0.02935063
03:30:47|0.02935063
03:30:48|0.02935063
03:30:49|0.02935063
03:30:50|0.02935063
03:30:51|0.02935063
03:30:52|0.02935063
03:30:53|0.02935063
03:30:54|0.02935061
03:30:56|0.02935061
03:30:57|0.02931818
03:30:58|0.02931818
03:30:59|0.02931818
03:30:59|0.02931824
03:31:00|0.02931824
03:31:01|0.02931824
03:31:03|0.02931824
03:31:04|0.02931824
03:31:05|0.02931824
03:31:07|0.02934743
03:31:08|0.02934743
03:31:09|0.02934743
03:31:11|0.02934743
03:31:11|0.02934743
03:31:12|0.02934743
03:31:13|0.02934743
03:31:14|0.02934584
03:31:15|0.02934584
03:31:16|0.02934584
03:31:17|0.02934584
03:31:18|0.02934584
03:31:20|0.02934584
03:31:20|0.02934584
03:31:21|0.02934584
03:31:22|0.02934584
03:31:23|0.02934584
03:31:25|0.02934584
03:31:25|0.02934584
03:31:26|0.02934582
03:31:28|0.02934582
03:31:29|0.02934582
03:31:30|0.02934582
03:31:31|0.02934582
03:31:32|0.02934582
03:31:32|0.02931976
03:31:33|0.02931976
03:31:35|0.02931976
03:31:36|0.02931976
03:31:37|0.02934698
03:31:38|0.02934698
03:31:39|0.02934698
03:31:40|0.02934698
03:31:41|0.02934698
03:31:42|0.02934698
03:31:44|0.02932022
03:31:44|0.02932022
03:31:45|0.02932022
03:31:46|0.02932022
03:31:47|0.02932022
03:31:48|0.02932022
03:31:49|0.02932022
03:31:50|0.02932022
03:31:51|0.02932023
03:31:52|0.02932023
03:31:53|0.02932021
03:31:54|0.02932021
03:31:56|0.02932021
03:31:58|0.02932021
03:31:59|0.02932021
03:32:00|0.0293202
03:32:02|0.02929346
03:32:02|0.02929346
03:32:03|0.02929351
03:32:05|0.02929191
03:32:06|0.02929191
03:32:07|0.02929191
03:32:08|0.02929191
03:32:09|0.02929191
03:32:10|0.02929191
03:32:11|0.02929191
03:32:12|0.02929191
03:32:13|0.02929191
03:32:14|0.02929191
03:32:15|0.02929191
03:32:17|0.02929191
03:32:17|0.02929191
03:32:18|0.02929191
03:32:19|0.02929192
03:32:20|0.02929192
03:32:22|0.0292762
03:32:22|0.0292762
03:32:23|0.0292762
03:32:24|0.0292762
03:32:25|0.0292762
03:32:26|0.02927621
03:32:27|0.02927614
03:32:28|0.02927
03:32:29|0.02927611
03:32:30|0.02927611
03:32:31|0.02927611
03:32:33|0.02927611
03:32:33|0.02927611
03:32:35|0.02927611
03:32:35|0.02927611
03:32:37|0.02926316
03:32:38|0.02926316
03:32:38|0.02926316
03:32:40|0.02926316
03:32:40|0.02926316
03:32:41|0.02926316
03:32:42|0.02926316
03:32:44|0.02926316
03:32:44|0.02926315
03:32:45|0.02926315
03:32:47|0.02926315
03:32:47|0.02926316
03:32:49|0.02926316
03:32:49|0.02926316
03:32:50|0.02925848
03:32:52|0.02925848
03:32:52|0.02925848
03:32:53|0.02925848
03:32:55|0.02925848
03:32:56|0.02925848
03:32:57|0.0292549
03:32:57|0.0292549
03:32:59|0.0292549
03:33:00|0.0292549
03:33:01|0.0292549
03:33:02|0.02925848
03:33:03|0.02925848
03:33:04|0.02925848
03:33:05|0.02925848
03:33:06|0.02925491
03:33:08|0.02925491
03:33:09|0.02925491
03:33:10|0.02925491
03:33:11|0.02925491
03:33:12|0.02925491
03:33:13|0.02925491
03:33:14|0.02925491
03:33:15|0.02925491
03:33:16|0.02925491
03:33:17|0.02925491
03:33:18|0.02925491
03:33:19|0.02925491
03:33:20|0.02925491
03:33:21|0.02925491
03:33:22|0.02925491
03:33:23|0.0292549
03:33:24|0.0292549
03:33:25|0.02925417
03:33:26|0.02925417
03:33:27|0.02925417
03:33:28|0.02925417
03:33:29|0.02925417
03:33:31|0.02925417
03:33:31|0.02923954
03:33:33|0.02923954
03:33:34|0.02923954
03:33:34|0.02923954
03:33:36|0.02923954
03:33:37|0.02923954
03:33:38|0.02925551
03:33:38|0.02925551
03:33:39|0.02925551
03:33:41|0.02925551
03:33:42|0.02925551
03:33:43|0.02925551
03:33:44|0.02925551
03:33:45|0.02925551
03:33:45|0.02925551
03:33:47|0.02925551
03:33:47|0.02925551
03:33:49|0.02925433
03:33:49|0.02925433
03:33:50|0.02925433
03:33:52|0.02925433
03:33:53|0.02925433
03:33:54|0.02923954
03:33:55|0.02923954
03:33:56|0.02923954
03:33:57|0.02923954
03:33:58|0.02923954
03:33:59|0.02923954
03:34:01|0.02925435
03:34:02|0.02925435
03:34:03|0.02925435
03:34:05|0.02925435
03:34:05|0.02923954
03:34:07|0.0292261
03:34:08|0.02920112
03:34:10|0.02920112
03:34:11|0.02920112
03:34:12|0.02920112
03:34:13|0.02920112
03:34:14|0.02920112
03:34:15|0.02920112
03:34:16|0.02920112
03:34:16|0.02920112
03:34:18|0.02920112
03:34:19|0.02920112
03:34:20|0.02920112
03:34:21|0.0291984
03:34:22|0.0291984
03:34:23|0.0291984
03:34:24|0.0291984
03:34:25|0.02918569
03:34:26|0.02918569
03:34:27|0.02918569
03:34:28|0.02918569
03:34:29|0.02918569
03:34:29|0.02918569
03:34:31|0.02918949
03:34:31|0.0292
03:34:33|0.0292
03:34:34|0.0292
03:34:35|0.0292
03:34:37|0.0292
03:34:37|0.0291849
03:34:38|0.0291849
03:34:39|0.02918491
03:34:40|0.02918491
03:34:41|0.02918491
03:34:43|0.02918491
03:34:44|0.02918491
03:34:44|0.02918491
03:34:46|0.02918498
03:34:46|0.02918498
03:34:48|0.02918498
03:34:49|0.02918498
03:34:50|0.02918498
03:34:50|0.02918498
03:34:52|0.02918498
03:34:53|0.02918498
03:34:53|0.02918498
03:34:55|0.02918498
03:34:56|0.02918498
03:34:57|0.02918498
03:34:57|0.02918498
03:34:59|0.02918498
03:35:01|0.02918505
03:35:01|0.02918505
03:35:02|0.02918505
03:35:04|0.02918505
03:35:05|0.02918505
03:35:06|0.02918505
03:35:07|0.02918505
03:35:08|0.02918505
03:35:09|0.02918505
03:35:10|0.02918505
03:35:11|0.02918505
03:35:12|0.02918505
03:35:13|0.02918505
03:35:14|0.02918505
03:35:15|0.02918505
03:35:16|0.02918505
03:35:17|0.02918505
03:35:18|0.02918505
03:35:19|0.02918505
03:35:20|0.02918505
03:35:21|0.02918505
03:35:22|0.02918505
03:35:23|0.02918505
03:35:24|0.02918505
03:35:25|0.02918505
03:35:26|0.02918505
03:35:27|0.02918505
03:35:28|0.02918505
03:35:29|0.02918505
03:35:30|0.02918505
03:35:31|0.02918505
03:35:32|0.02918505
03:35:33|0.02918505
03:35:34|0.02918505
03:35:35|0.02918505
03:35:36|0.02918505
03:35:37|0.02920001
03:35:38|0.02920001
03:35:39|0.02920001
03:35:40|0.02920001
03:35:41|0.02925847
03:35:42|0.02925847
03:35:43|0.02925847
03:35:44|0.02925847
03:35:45|0.02925847
03:35:46|0.02925848
03:35:47|0.02925848
03:35:48|0.02925848
03:35:49|0.0292608
03:35:50|0.0292608
03:35:51|0.0292608
03:35:52|0.0292608
03:35:53|0.029255
03:35:54|0.029255
03:35:55|0.029255
03:35:56|0.02925767
03:35:57|0.02925767
03:35:58|0.02925767
03:35:59|0.02926168
03:36:00|0.02926168
03:36:02|0.02926168
03:36:03|0.02926168
03:36:04|0.02926168
03:36:05|0.02927
03:36:06|0.02927
03:36:08|0.02927902
03:36:08|0.02927902
03:36:09|0.02927902
03:36:10|0.02928
03:36:12|0.02928
03:36:13|0.02928
03:36:14|0.02928221
03:36:15|0.02928221
03:36:16|0.02928221
03:36:17|0.02929904
03:36:18|0.02929904
03:36:19|0.02929904
03:36:20|0.02929967
03:36:21|0.02929974
03:36:22|0.02929999
03:36:23|0.02929998
03:36:24|0.02929998
03:36:25|0.02929998
03:36:26|0.02929999
03:36:27|0.02929999
03:36:28|0.02929999
03:36:29|0.02929997
03:36:30|0.02929997
03:36:31|0.02929999
03:36:32|0.02929999
03:36:33|0.02929999
03:36:34|0.02929999
03:36:35|0.0293
03:36:36|0.0293
03:36:37|0.0293
03:36:38|0.0293
03:36:39|0.02931052
03:36:40|0.02931052
03:36:41|0.02931052
03:36:42|0.02931052
03:36:43|0.02931052
03:36:44|0.02931052
03:36:45|0.02931052
03:36:46|0.02931052
03:36:47|0.02932899
03:36:48|0.02932899
03:36:49|0.02932899
03:36:50|0.02932899
03:36:51|0.02932899
03:36:52|0.02932899
03:36:53|0.02932899
03:36:54|0.02932899
03:36:55|0.02932899
03:36:56|0.02935087
03:36:57|0.02931726
03:36:58|0.02931726
03:36:59|0.02931726
03:37:01|0.0293625
03:37:02|0.0293625
03:37:03|0.0293625
03:37:04|0.0293625
03:37:05|0.0293625
03:37:07|0.0293625
03:37:08|0.0293625
03:37:09|0.0293625
03:37:10|0.0293625
03:37:11|0.0293625
03:37:12|0.02931991
03:37:13|0.02930002
03:37:15|0.02930002
03:37:15|0.02930002
03:37:16|0.02930002
03:37:18|0.02930002
03:37:18|0.02930002
03:37:19|0.02930002
03:37:20|0.02930002
03:37:21|0.02930002
03:37:23|0.02930002
03:37:24|0.02930002
03:37:24|0.02930002
03:37:26|0.02930002
03:37:27|0.02930002
03:37:27|0.02930002
03:37:28|0.02930002
03:37:30|0.02930002
03:37:31|0.02931466
03:37:32|0.02931466
03:37:33|0.02931466
03:37:34|0.02931466
03:37:35|0.02932291
03:37:36|0.02932291
03:37:37|0.02935401
03:37:38|0.02936554
03:37:39|0.02936554
03:37:40|0.0293642
03:37:41|0.0293642
03:37:42|0.0293642
03:37:43|0.02935329
03:37:44|0.02935329
03:37:45|0.0293642
03:37:46|0.02936567
03:37:47|0.02937333
03:37:48|0.02937333
03:37:49|0.02937333
03:37:50|0.02937333
03:37:51|0.02937333
03:37:52|0.02937333
03:37:53|0.02937333
03:37:54|0.02937333
03:37:55|0.02937333
03:37:56|0.02937333
03:37:57|0.02937333
03:37:58|0.02936712
03:37:59|0.02936712
03:38:00|0.02936712
03:38:01|0.02936712
03:38:03|0.02936712
03:38:04|0.02936712
03:38:05|0.02935329
03:38:07|0.02935329
03:38:08|0.02935329
03:38:09|0.02935329
03:38:10|0.02935329
03:38:11|0.02935329
03:38:12|0.02935329
03:38:13|0.02935329
03:38:15|0.02935329
03:38:15|0.02935329
03:38:16|0.02935329
03:38:18|0.02935329
03:38:18|0.02935329
03:38:20|0.02935329
03:38:21|0.02935329
03:38:23|0.02935329
03:38:24|0.02935329
03:38:24|0.02935329
03:38:25|0.02935329
03:38:26|0.02935177
03:38:27|0.02935177
03:38:28|0.02935177
03:38:29|0.02935177
03:38:30|0.02932649
03:38:31|0.02932649
03:38:32|0.02932649
03:38:33|0.02932649
03:38:34|0.02932649
03:38:35|0.02927156
03:38:36|0.02927156
03:38:37|0.02927156
03:38:38|0.02930325
03:38:39|0.02930325
03:38:41|0.02930325
03:38:42|0.02930325
03:38:43|0.02930325
03:38:43|0.02930325
03:38:45|0.02930325
03:38:45|0.02930325
03:38:46|0.02930325
03:38:47|0.02930325
03:38:48|0.02930325
03:38:49|0.02930325
03:38:51|0.02930325
03:38:51|0.02930325
03:38:52|0.02927361
03:38:53|0.0293
03:38:54|0.0293
03:38:56|0.0293
03:38:57|0.0293
03:38:58|0.0293
03:38:59|0.02930315
03:39:00|0.02930315
03:39:01|0.02930315
03:39:02|0.02930315
03:39:03|0.02930315
03:39:05|0.02930315
03:39:06|0.02930315
03:39:07|0.02930315
03:39:08|0.02930315
03:39:09|0.02930315
03:39:10|0.02930315
03:39:12|0.02930325
03:39:13|0.02932556
03:39:14|0.02930327
03:39:15|0.02930327
03:39:16|0.02930327
03:39:17|0.02930327
03:39:18|0.02930327
03:39:19|0.02930315
03:39:20|0.02926867
03:39:21|0.02926867
03:39:22|0.02926867
03:39:23|0.02929704
03:39:24|0.029297
03:39:25|0.029297
03:39:26|0.029297
03:39:27|0.029297
03:39:28|0.029297
03:39:29|0.029297
03:39:30|0.029297
03:39:31|0.029297
03:39:32|0.02929594
03:39:33|0.02929594
03:39:34|0.02929594
03:39:35|0.02929594
03:39:36|0.02929594
03:39:37|0.02929594
03:39:38|0.02929594
03:39:39|0.02929594
03:39:40|0.02929594
03:39:41|0.02929594
03:39:42|0.02929594
03:39:43|0.02929594
03:39:44|0.02929594
03:39:45|0.02929594
03:39:46|0.02926881
03:39:47|0.02927426
03:39:48|0.02929437
03:39:49|0.02929437
03:39:50|0.02929437
03:39:51|0.02929437
03:39:52|0.02929437
03:39:53|0.02929438
03:39:54|0.02931001
03:39:55|0.02931001
03:39:56|0.02931001
03:39:57|0.02931001
03:39:58|0.02931001
03:39:59|0.02931001
03:40:00|0.02931001
03:40:01|0.02929715
03:40:02|0.02929715
03:40:03|0.02929715
03:40:05|0.02929715
03:40:06|0.02929715
03:40:07|0.02929715
03:40:08|0.02929715
03:40:10|0.02932648
03:40:10|0.02929722
03:40:11|0.02929722
03:40:13|0.02929722
03:40:14|0.02929722
03:40:15|0.02929722
03:40:16|0.02929722
03:40:17|0.02929722
03:40:18|0.02929722
03:40:19|0.02929722
03:40:20|0.02929722
03:40:21|0.02929722
03:40:22|0.02928987
03:40:23|0.02928987
03:40:24|0.02928987
03:40:25|0.02928987
03:40:26|0.02928988
03:40:27|0.02928987
03:40:28|0.02928987
03:40:29|0.02928987
03:40:30|0.02928987
03:40:31|0.02928987
03:40:32|0.02926884
03:40:33|0.02926884
03:40:34|0.02926884
03:40:35|0.02926884
03:40:36|0.02926884
03:40:37|0.02926884
03:40:38|0.02922181
03:40:39|0.02922181
03:40:40|0.0292125
03:40:41|0.02920021
03:40:42|0.02920021
03:40:43|0.02920021
03:40:44|0.02920021
03:40:45|0.02924113
03:40:46|0.02924113
03:40:47|0.02924113
03:40:48|0.02924113
03:40:49|0.02920524
03:40:50|0.02920524
03:40:51|0.02920524
03:40:52|0.02920524
03:40:53|0.02920524
03:40:54|0.02924226
03:40:55|0.02924226
03:40:56|0.02924226
03:40:57|0.02925076
03:40:58|0.02925076
03:41:00|0.02925076
03:41:01|0.02925076
03:41:02|0.02925076
03:41:03|0.02925076
03:41:04|0.02925076
03:41:04|0.02925076
03:41:06|0.02925076
03:41:07|0.02925076
03:41:09|0.02925076
03:41:09|0.02925076
03:41:10|0.02925076
03:41:11|0.02925076
03:41:12|0.02925076
03:41:13|0.02925076
03:41:15|0.02925076
03:41:16|0.02925076
03:41:17|0.02925076
03:41:18|0.02925076
03:41:19|0.02925076
03:41:20|0.02925076
03:41:21|0.02925076
03:41:22|0.02925076
03:41:23|0.02925076
03:41:25|0.02925076
03:41:26|0.02925076
03:41:27|0.02925076
03:41:27|0.02931052
03:41:28|0.02929225
03:41:29|0.02929225
03:41:31|0.02932649
03:41:31|0.02932649
03:41:33|0.02932899
03:41:33|0.02932899
03:41:34|0.02932899
03:41:36|0.02932899
03:41:36|0.02932899
03:41:38|0.02935079
03:41:39|0.02935079
03:41:40|0.02935085
03:41:41|0.02935085
03:41:42|0.02935085
03:41:43|0.02935085
03:41:44|0.02932899
03:41:45|0.02932899
03:41:46|0.02932899
03:41:47|0.02935087
03:41:48|0.02935087
03:41:49|0.02935087
03:41:50|0.02935087
03:41:51|0.02935177
03:41:52|0.02935177
03:41:54|0.02935177
03:41:54|0.02935177
03:41:56|0.02935177
03:41:56|0.02935177
03:41:57|0.02935177
03:41:58|0.02935177
03:42:00|0.02935177
03:42:00|0.02935177
03:42:01|0.02936723
03:42:02|0.029375
03:42:03|0.029375
03:42:04|0.029375
03:42:06|0.029375
03:42:08|0.029375
03:42:09|0.029375
03:42:10|0.029375
03:42:10|0.029375
03:42:12|0.029375
03:42:14|0.02937738
03:42:14|0.02937738
03:42:15|0.02937738
03:42:16|0.02937738
03:42:18|0.02937738
03:42:19|0.02937738
03:42:20|0.02937738
03:42:21|0.02937738
03:42:22|0.02937738
03:42:24|0.02937738
03:42:24|0.02937738
03:42:25|0.02937738
03:42:26|0.02938026
03:42:27|0.02938026
03:42:29|0.02938026
03:42:29|0.02939821
03:42:30|0.02939821
03:42:31|0.02939821
03:42:32|0.02939821
03:42:34|0.02939821
03:42:34|0.02939821
03:42:35|0.02937532
03:42:36|0.02937532
03:42:37|0.02937532
03:42:38|0.02939822
03:42:39|0.02939822
03:42:40|0.02939822
03:42:41|0.02939822
03:42:42|0.02939822
03:42:43|0.02939822
03:42:44|0.02939822
03:42:45|0.02939822
03:42:46|0.0294
03:42:47|0.0294
03:42:48|0.0294
03:42:49|0.0294
03:42:50|0.0294
03:42:51|0.02942307
03:42:52|0.02942307
03:42:53|0.02942307
03:42:55|0.02942307
03:42:55|0.02942307
03:42:57|0.02942307
03:42:57|0.02942307
03:42:59|0.02942307
03:42:59|0.02942307
03:43:00|0.02942307
03:43:02|0.02942307
03:43:02|0.02942307
03:43:04|0.02942307
03:43:04|0.02942307
03:43:05|0.02942307
03:43:07|0.02942366
03:43:09|0.02942366
03:43:10|0.0293982
03:43:11|0.0293982
03:43:13|0.02939211
03:43:13|0.02939211
03:43:14|0.02938945
03:43:15|0.02938945
03:43:17|0.02939982
03:43:18|0.02939982
03:43:19|0.02939982
03:43:20|0.02939983
03:43:21|0.02939983
03:43:22|0.02939983
03:43:23|0.02939983
03:43:24|0.02939983
03:43:25|0.02939978
03:43:26|0.02939978
03:43:27|0.02939978
03:43:28|0.02939978
03:43:29|0.02941095
03:43:30|0.02941095
03:43:31|0.02941095
03:43:32|0.02937607
03:43:33|0.02937607
03:43:34|0.02937607
03:43:35|0.0293681
03:43:36|0.0293681
03:43:37|0.0293681
03:43:38|0.0293681
03:43:39|0.0293681
03:43:40|0.0293681
03:43:41|0.0293681
03:43:42|0.0293681
03:43:43|0.0293681
03:43:44|0.0293681
03:43:45|0.0293681
03:43:46|0.0293681
03:43:48|0.02937686
03:43:49|0.02937686
03:43:49|0.02937686
03:43:50|0.02937686
03:43:51|0.02937686
03:43:52|0.02937686
03:43:53|0.02937686
03:43:55|0.02937686
03:43:56|0.02939238
03:43:56|0.02939238
03:43:58|0.02939238
03:43:59|0.02944373
03:44:00|0.02943401
03:44:01|0.02943401
03:44:02|0.02943401
03:44:03|0.02943401
03:44:04|0.02943401
03:44:05|0.02943401
03:44:06|0.02941898
03:44:08|0.02944827
03:44:08|0.02944827
03:44:10|0.02944827
03:44:12|0.02941873
03:44:13|0.02941669
03:44:14|0.0294167
03:44:15|0.0294167
03:44:17|0.0294167
03:44:17|0.0294167
03:44:19|0.0294167
03:44:20|0.02944545
03:44:22|0.02944545
03:44:23|0.02944545
03:44:24|0.02944545
03:44:24|0.02944545
03:44:26|0.02944545
03:44:27|0.02944826
03:44:27|0.02944826
03:44:29|0.02944826
03:44:30|0.02944826
03:44:30|0.02944826
03:44:32|0.02944826
03:44:32|0.02944826
03:44:34|0.02944826
03:44:34|0.02945
03:44:35|0.02945
03:44:37|0.02945
03:44:37|0.02945
03:44:39|0.02945
03:44:40|0.02945
03:44:40|0.02945
03:44:41|0.02945
03:44:42|0.02946191
03:44:44|0.02946191
03:44:45|0.02946191
03:44:45|0.02946191
03:44:46|0.02946191
03:44:48|0.02946191
03:44:48|0.02946191
03:44:49|0.02946428
03:44:50|0.02946426
03:44:51|0.02946426
03:44:53|0.02946426
03:44:53|0.02946426
03:44:55|0.02946426
03:44:55|0.02946426
03:44:57|0.02946426
03:44:57|0.02946426
03:44:59|0.02946429
03:44:59|0.02946429
03:45:00|0.02946429
03:45:02|0.02946428
03:45:03|0.02946426
03:45:04|0.02946426
03:45:05|0.02946426
03:45:06|0.02946426
03:45:06|0.02946426
03:45:08|0.02943174
03:45:09|0.0294325
03:45:11|0.0294325
03:45:12|0.0294325
03:45:13|0.02943259
03:45:15|0.02952236
03:45:15|0.02952236
03:45:16|0.02952236
03:45:17|0.02949575
03:45:18|0.02945909
03:45:19|0.02945909
03:45:20|0.02945909
03:45:22|0.02945909
03:45:22|0.02945909
03:45:23|0.02945909
03:45:24|0.02945909
03:45:25|0.02945909
03:45:26|0.02945909
03:45:27|0.02945909
03:45:28|0.02945909
03:45:30|0.02945909
03:45:31|0.02945909
03:45:32|0.02945909
03:45:33|0.02945939
03:45:34|0.02945939
03:45:36|0.02945939
03:45:37|0.02948195
03:45:37|0.02948195
03:45:38|0.02948195
03:45:39|0.02948195
03:45:40|0.02949254
03:45:42|0.02949254
03:45:42|0.02949254
03:45:43|0.02949254
03:45:44|0.02949254
03:45:45|0.02949254
03:45:47|0.02945884
03:45:47|0.02945001
03:45:48|0.02945001
03:45:49|0.02945
03:45:50|0.02945001
03:45:51|0.02945001
03:45:52|0.02944
03:45:53|0.02944
03:45:54|0.02944
03:45:56|0.02944
03:45:56|0.02944001
03:45:58|0.02944001
03:45:59|0.02944001
03:46:00|0.02944001
03:46:01|0.02944001
03:46:02|0.02944001
03:46:03|0.02944001
03:46:04|0.02944
03:46:05|0.02944
03:46:06|0.02944
03:46:07|0.02942
03:46:08|0.02944261
03:46:08|0.02944261
03:46:10|0.02944818
03:46:12|0.02944818
03:46:13|0.02944818
03:46:15|0.02944818
03:46:16|0.02944818
03:46:17|0.0294575
03:46:18|0.0294575
03:46:19|0.0294575
03:46:20|0.0294575
03:46:22|0.0294575
03:46:23|0.0294575
03:46:24|0.02945638
03:46:25|0.02945638
03:46:26|0.02944818
03:46:27|0.02944818
03:46:28|0.02944818
03:46:29|0.02944818
03:46:30|0.02944818
03:46:31|0.02944818
03:46:32|0.02944818
03:46:33|0.02944818
03:46:34|0.02944818
03:46:35|0.02944818
03:46:37|0.02944818
03:46:37|0.02944818
03:46:39|0.02944818
03:46:40|0.02944818
03:46:40|0.02944818
03:46:41|0.02944818
03:46:43|0.02943266
03:46:44|0.02937888
03:46:45|0.02937888
03:46:46|0.02937888
03:46:47|0.02937888
03:46:48|0.02937888
03:46:49|0.02937888
03:46:50|0.0294079
03:46:51|0.0294079
03:46:52|0.0294079
03:46:53|0.0294079
03:46:54|0.0294079
03:46:55|0.0294079
03:46:56|0.0294079
03:46:57|0.0294079
03:46:58|0.0294079
03:46:59|0.0294079
03:47:00|0.0293755
03:47:01|0.0293755
03:47:02|0.0293755
03:47:03|0.0294079
03:47:04|0.0294079
03:47:05|0.0294079
03:47:06|0.0294079
03:47:07|0.0294079
03:47:08|0.0293755
03:47:10|0.0293755
03:47:10|0.0293755
03:47:12|0.0293755
03:47:14|0.0293755
03:47:15|0.0293755
03:47:15|0.0293755
03:47:17|0.0293755
03:47:17|0.0293755
03:47:18|0.0293755
03:47:20|0.0293755
03:47:20|0.0293755
03:47:21|0.0293755
03:47:23|0.02939812
03:47:24|0.02939812
03:47:25|0.0293981
03:47:26|0.02939808
03:47:27|0.02937651
03:47:28|0.02937651
03:47:28|0.02937651
03:47:30|0.02937651
03:47:30|0.02937651
03:47:31|0.02937651
03:47:33|0.02937651
03:47:33|0.02937651
03:47:35|0.02936
03:47:36|0.02936
03:47:37|0.02936
03:47:38|0.02936
03:47:39|0.02936
03:47:40|0.02936
03:47:41|0.02936
03:47:42|0.02936
03:47:43|0.02936
03:47:44|0.02938724
03:47:45|0.02938724
03:47:46|0.02938724
03:47:48|0.02938724
03:47:48|0.02938724
03:47:49|0.02938724
03:47:50|0.02938724
03:47:51|0.02938724
03:47:53|0.02938724
03:47:53|0.02938724
03:47:54|0.02938724
03:47:55|0.02938724
03:47:57|0.02938724
03:47:58|0.02938724
03:47:59|0.02936
03:47:59|0.02936
03:48:01|0.02936
03:48:02|0.02936
03:48:03|0.02936
03:48:04|0.02936
03:48:05|0.02936
03:48:05|0.02936
03:48:06|0.02936
03:48:08|0.02936
03:48:09|0.02936
03:48:10|0.02936
03:48:11|0.02936
03:48:13|0.02938298
03:48:13|0.02938298
03:48:15|0.02938298
03:48:16|0.02935087
03:48:17|0.02935087
03:48:18|0.02935087
03:48:19|0.02935087
03:48:20|0.02935087
03:48:21|0.02937186
03:48:23|0.02937186
03:48:24|0.02937186
03:48:25|0.02937186
03:48:25|0.02938133
03:48:27|0.02938133
03:48:28|0.02938133
03:48:29|0.02938133
03:48:30|0.02938133
03:48:31|0.02938133
03:48:32|0.02938133
03:48:33|0.02938133
03:48:35|0.02938133
03:48:36|0.02938133
03:48:37|0.02935093
03:48:38|0.02937183
03:48:39|0.02937183
03:48:40|0.02937183
03:48:41|0.02937183
03:48:42|0.02937183
03:48:43|0.02937183
03:48:44|0.02938903
03:48:45|0.02938903
03:48:46|0.02938903
03:48:47|0.02938903
03:48:48|0.02938903
03:48:49|0.02940427
03:48:50|0.02940386
03:48:51|0.02940386
03:48:52|0.02940386
03:48:53|0.02940386
03:48:54|0.02940386
03:48:56|0.02940386
03:48:56|0.02937187
03:48:57|0.02937187
03:48:58|0.02940272
03:48:59|0.02940272
03:49:00|0.02937198
03:49:02|0.02937198
03:49:02|0.02940265
03:49:04|0.02940265
03:49:05|0.02940265
03:49:07|0.02940265
03:49:07|0.02940265
03:49:08|0.02940265
03:49:09|0.02940223
03:49:10|0.02937252
03:49:11|0.02937252
03:49:13|0.02937252
03:49:13|0.02937252
03:49:14|0.02939905
03:49:15|0.02939905
03:49:17|0.02939905
03:49:19|0.02939905
03:49:19|0.02939905
03:49:20|0.02939905
03:49:22|0.02939905
03:49:23|0.02937266
03:49:24|0.02937266
03:49:25|0.0293981
03:49:25|0.0293981
03:49:27|0.0293981
03:49:27|0.0293981
03:49:29|0.0293981
03:49:30|0.02937188
03:49:31|0.02937188
03:49:32|0.02937188
03:49:33|0.02937188
03:49:34|0.02937188
03:49:35|0.02937188
03:49:36|0.02937188
03:49:37|0.02937188
03:49:38|0.02937188
03:49:39|0.02937188
03:49:40|0.02937188
03:49:41|0.02937188
03:49:42|0.02937188
03:49:43|0.02937188
03:49:44|0.02937188
03:49:45|0.02937188
03:49:46|0.02937188
03:49:47|0.02937188
03:49:48|0.02937188
03:49:49|0.02937188
03:49:50|0.02937188
03:49:51|0.02937188
03:49:52|0.02937188
03:49:53|0.02937188
03:49:54|0.02939826
03:49:55|0.02937193
03:49:56|0.02939805
03:49:58|0.0293991
03:49:59|0.0293991
03:49:59|0.0293991
03:50:01|0.0293991
03:50:02|0.0293991
03:50:02|0.0293991
03:50:04|0.0293991
03:50:04|0.0293991
03:50:05|0.0293991
03:50:07|0.0293991
03:50:08|0.0293991
03:50:09|0.0293991
03:50:10|0.0293991
03:50:11|0.0293991
03:50:13|0.0293991
03:50:14|0.0293991
03:50:16|0.0293991
03:50:17|0.0293991
03:50:17|0.0293991
03:50:19|0.0293991
03:50:21|0.0293991
03:50:22|0.0293991
03:50:23|0.0293991
03:50:25|0.0294
03:50:26|0.0293991
03:50:27|0.0293991
03:50:27|0.02940386
03:50:28|0.02940386
03:50:30|0.02940386
03:50:30|0.02940386
03:50:31|0.02940386
03:50:32|0.02940386
03:50:33|0.02940386
03:50:34|0.02940386
03:50:35|0.02940386
03:50:36|0.02940386
03:50:38|0.02940386
03:50:38|0.02940386
03:50:40|0.02940386
03:50:40|0.02940386
03:50:42|0.02940386
03:50:42|0.02940386
03:50:44|0.02940386
03:50:44|0.02940386
03:50:46|0.02940386
03:50:46|0.02940386
03:50:47|0.02943858
03:50:48|0.02943858
03:50:49|0.02943858
03:50:50|0.02940791
03:50:52|0.02940791
03:50:53|0.02940791
03:50:53|0.02940791
03:50:54|0.02940791
03:50:56|0.02940791
03:50:56|0.02940791
03:50:58|0.02940791
03:50:59|0.02940791
03:51:00|0.02940791
03:51:01|0.02940791
03:51:02|0.02940791
03:51:03|0.02940791
03:51:04|0.02940791
03:51:04|0.02940791
03:51:06|0.02940791
03:51:07|0.02943181
03:51:08|0.02943181
03:51:09|0.02943181
03:51:10|0.02943181
03:51:11|0.02943181
03:51:12|0.02943181
03:51:13|0.02943181
03:51:13|0.02943181
03:51:15|0.02943181
03:51:16|0.02943181
03:51:18|0.02943181
03:51:19|0.0294318
03:51:19|0.0294318
03:51:22|0.0294318
03:51:22|0.0294318
03:51:23|0.0294318
03:51:25|0.0294318
03:51:25|0.0294318
03:51:26|0.0294318
03:51:27|0.0294318
03:51:28|0.0294318
03:51:30|0.0294318
03:51:30|0.0294318
03:51:31|0.0294318
03:51:32|0.02943179
03:51:33|0.02943179
03:51:35|0.02943179
03:51:36|0.02943179
03:51:36|0.02943179
03:51:37|0.02943179
03:51:38|0.02943179
03:51:39|0.02943178
03:51:41|0.02943178
03:51:42|0.02943178
03:51:43|0.02943178
03:51:44|0.02943152
03:51:46|0.02943178
03:51:46|0.02943178
03:51:48|0.02943178
03:51:48|0.02943178
03:51:49|0.02943178
03:51:51|0.02943178
03:51:51|0.02943178
03:51:53|0.02943178
03:51:53|0.02943179
03:51:55|0.02943179
03:51:56|0.02943179
03:51:56|0.02943179
03:51:58|0.02943179
03:51:59|0.02943179
03:52:00|0.02943179
03:52:00|0.02943179
03:52:01|0.02943179
03:52:03|0.02943179
03:52:03|0.02943179
03:52:05|0.02943179
03:52:05|0.02943179
03:52:06|0.02943179
03:52:08|0.02943235
03:52:09|0.02943235
03:52:10|0.02943178
03:52:11|0.02943178
03:52:12|0.02943178
03:52:12|0.02943178
03:52:14|0.02943178
03:52:16|0.02943178
03:52:17|0.02943178
03:52:18|0.02943178
03:52:19|0.02943179
03:52:20|0.02943179
03:52:22|0.02943179
03:52:22|0.02943179
03:52:23|0.02943179
03:52:24|0.02943178
03:52:25|0.02943178
03:52:26|0.02943178
03:52:27|0.02943178
03:52:28|0.02943178
03:52:29|0.02943178
03:52:30|0.02943178
03:52:31|0.02943178
03:52:32|0.02943178
03:52:33|0.02943178
03:52:34|0.02943178
03:52:35|0.02943178
03:52:36|0.02943178
03:52:37|0.02943178
03:52:38|0.02943178
03:52:39|0.02943178
03:52:40|0.02943179
03:52:41|0.02943179
03:52:42|0.02943179
03:52:43|0.02943179
03:52:44|0.02943179
03:52:45|0.02943179
03:52:46|0.02943178
03:52:47|0.02943178
03:52:48|0.02943178
03:52:49|0.02943178
03:52:50|0.02943178
03:52:51|0.02943178
03:52:52|0.02943178
03:52:53|0.02943001
03:52:54|0.02943001
03:52:55|0.02943001
03:52:56|0.02943001
03:52:57|0.02943001
03:52:58|0.02943001
03:52:59|0.02943859
03:53:00|0.02943859
03:53:01|0.02943859
03:53:02|0.02943859
03:53:03|0.02943859
03:53:04|0.02943859
03:53:05|0.02942997
03:53:07|0.02942997
03:53:09|0.02942997
03:53:09|0.02942997
03:53:11|0.02942997
03:53:11|0.02942997
03:53:12|0.0294559
03:53:13|0.0294454
03:53:14|0.0294454
03:53:16|0.0294454
03:53:17|0.02945789
03:53:18|0.02945789
03:53:20|0.02945789
03:53:21|0.02945789
03:53:23|0.02947218
03:53:23|0.02947218
03:53:25|0.02947218
03:53:26|0.02947218
03:53:28|0.02947218
03:53:28|0.02947218
03:53:29|0.02947212
03:53:31|0.02947212
03:53:32|0.02947212
03:53:32|0.02947212
03:53:34|0.02947212
03:53:35|0.0294721
03:53:36|0.02947209
03:53:37|0.02947207
03:53:38|0.02947206
03:53:39|0.02947206
03:53:39|0.02947206
03:53:40|0.02947206
03:53:42|0.02947206
03:53:43|0.02948
03:53:44|0.02948666
03:53:45|0.02948666
03:53:45|0.02948666
03:53:47|0.02948666
03:53:47|0.02948666
03:53:48|0.02948666
03:53:50|0.02948666
03:53:51|0.02949318
03:53:52|0.02949318
03:53:52|0.02949318
03:53:54|0.02949318
03:53:55|0.02949319
03:53:55|0.02948
03:53:58|0.02949
03:53:58|0.02949
03:53:59|0.02949085
03:54:01|0.02951161
03:54:02|0.02951161
03:54:02|0.02951161
03:54:04|0.02949319
03:54:06|0.02949319
03:54:07|0.02949319
03:54:07|0.02949319
03:54:08|0.02949319
03:54:10|0.02949319
03:54:11|0.02951057
03:54:13|0.02949319
03:54:13|0.02949319
03:54:14|0.02949319
03:54:15|0.02949319
03:54:16|0.02949321
03:54:18|0.02949321
03:54:20|0.02949321
03:54:21|0.02949321
03:54:21|0.02949323
03:54:22|0.0295
03:54:24|0.02949422
03:54:25|0.02949422
03:54:26|0.02949422
03:54:27|0.02949422
03:54:27|0.02949422
03:54:28|0.02949422
03:54:30|0.02949422
03:54:31|0.02949422
03:54:32|0.02949422
03:54:33|0.02949422
03:54:33|0.02951
03:54:36|0.02950051
03:54:36|0.02950051
03:54:37|0.02952
03:54:38|0.02952001
03:54:39|0.02952001
03:54:40|0.02952004
03:54:41|0.02953999
03:54:42|0.02953999
03:54:43|0.02953999
03:54:44|0.02953999
03:54:45|0.02953725
03:54:46|0.02953725
03:54:47|0.02952111
03:54:48|0.02953999
03:54:49|0.02952119
03:54:50|0.0295372
03:54:51|0.0295372
03:54:53|0.02953725
03:54:53|0.02953184
03:54:54|0.02949319
03:54:55|0.02949319
03:54:56|0.02949319
03:54:57|0.02949319
03:54:58|0.02949319
03:55:00|0.02949319
03:55:01|0.02949319
03:55:01|0.02949427
03:55:03|0.02949427
03:55:04|0.02949428
03:55:05|0.02949428
03:55:06|0.02949319
03:55:07|0.02949428
03:55:07|0.02949428
03:55:09|0.02941566
03:55:10|0.02941566
03:55:11|0.02941566
03:55:12|0.02941566
03:55:13|0.02941566
03:55:13|0.02946386
03:55:15|0.02946386
03:55:15|0.02946386
03:55:17|0.02946386
03:55:17|0.02946386
03:55:19|0.02946386
03:55:20|0.02946386
03:55:22|0.02945
03:55:23|0.02945
03:55:24|0.02945
03:55:25|0.02942142
03:55:26|0.02942142
03:55:27|0.02942142
03:55:28|0.02942142
03:55:29|0.02942142
03:55:31|0.02942146
03:55:32|0.02942146
03:55:32|0.02942146
03:55:34|0.02942149
03:55:35|0.02942149
03:55:36|0.02942149
03:55:36|0.02942149
03:55:38|0.02942149
03:55:39|0.02942149
03:55:39|0.02947248
03:55:40|0.02947248
03:55:42|0.02947248
03:55:42|0.02947248
03:55:44|0.02947248
03:55:44|0.02947248
03:55:46|0.02947248
03:55:47|0.02947248
03:55:47|0.02947
03:55:48|0.02944684
03:55:50|0.02944684
03:55:51|0.02944684
03:55:51|0.02944696
03:55:52|0.02944704
03:55:54|0.02944704
03:55:54|0.02947892
03:55:55|0.0294789
03:55:56|0.0294789
03:55:57|0.02947
03:55:59|0.02947
03:55:59|0.02948
03:56:01|0.02948
03:56:02|0.02948
03:56:03|0.02948
03:56:04|0.02948
03:56:05|0.02948
03:56:05|0.02944832
03:56:07|0.02944832
03:56:08|0.02944832
03:56:09|0.02944832
03:56:09|0.02944832
03:56:11|0.02944832
03:56:12|0.02944837
03:56:14|0.02944833
03:56:14|0.02944833
03:56:15|0.02944833
03:56:16|0.02947245
03:56:17|0.02947245
03:56:18|0.02947245
03:56:20|0.02947245
03:56:22|0.02947245
03:56:22|0.02947245
03:56:23|0.02947245
03:56:25|0.02947245
03:56:25|0.02947245
03:56:27|0.02947245
03:56:28|0.02947245
03:56:30|0.02947245
03:56:31|0.02947245
03:56:32|0.02947245
03:56:32|0.02947245
03:56:34|0.02948
03:56:34|0.02948
03:56:36|0.02948
03:56:37|0.02948
03:56:38|0.02948
03:56:39|0.02948
03:56:40|0.02948
03:56:42|0.02948
03:56:42|0.02949
03:56:43|0.02949
03:56:45|0.02949
03:56:46|0.02949
03:56:47|0.02949
03:56:48|0.02949
03:56:49|0.02949
03:56:50|0.02949
03:56:51|0.02949
03:56:52|0.02949
03:56:53|0.02949
03:56:54|0.02949
03:56:55|0.02949
03:56:56|0.02949
03:56:57|0.02949
03:56:58|0.02949
03:56:59|0.02949
03:57:00|0.02949
03:57:01|0.02949
03:57:02|0.02949299
03:57:03|0.02949299
03:57:04|0.02949299
03:57:05|0.02949299
03:57:07|0.02947034
03:57:08|0.02948433
03:57:09|0.02948433
03:57:09|0.02948433
03:57:10|0.02948433
03:57:11|0.02948433
03:57:13|0.02948433
03:57:14|0.02948433
03:57:14|0.02948433
03:57:16|0.02948433
03:57:16|0.02948433
03:57:18|0.02948433
03:57:19|0.02948433
03:57:20|0.02948433
03:57:21|0.02948433
03:57:22|0.02948433
03:57:24|0.02947003
03:57:25|0.02947003
03:57:27|0.02947003
03:57:28|0.02947003
03:57:29|0.02947003
03:57:30|0.02947003
03:57:31|0.02947003
03:57:32|0.02947003
03:57:33|0.02947003
03:57:34|0.02947003
03:57:35|0.02947003
03:57:37|0.02947003
03:57:37|0.02947003
03:57:38|0.02947004
03:57:39|0.02947004
03:57:40|0.02948433
03:57:41|0.02948433
03:57:42|0.02948863
03:57:43|0.02949121
03:57:44|0.02949121
03:57:45|0.02949121
03:57:46|0.02949121
03:57:47|0.02949121
03:57:48|0.02949121
03:57:49|0.02949121
03:57:50|0.02949121
03:57:51|0.02949121
03:57:53|0.02949121
03:57:53|0.02949121
03:57:55|0.02949121
03:57:56|0.02949121
03:57:57|0.02949121
03:57:58|0.02949121
03:57:59|0.02949121
03:57:59|0.02949121
03:58:00|0.02949121
03:58:01|0.02947
03:58:03|0.02947
03:58:03|0.02945713
03:58:04|0.02945492
03:58:06|0.029491
03:58:07|0.029491
03:58:08|0.029491
03:58:10|0.029491
03:58:10|0.029491
03:58:12|0.029491
03:58:13|0.029491
03:58:14|0.029491
03:58:15|0.029491
03:58:16|0.029491
03:58:17|0.029491
03:58:18|0.029491
03:58:19|0.029491
03:58:20|0.029491
03:58:21|0.029491
03:58:23|0.029491
03:58:23|0.02942005
03:58:24|0.02943081
03:58:26|0.02944417
03:58:27|0.0294125
03:58:29|0.0294125
03:58:29|0.0294125
03:58:30|0.0294125
03:58:31|0.0294125
03:58:32|0.02941215
03:58:33|0.02941215
03:58:34|0.02941215
03:58:35|0.02941216
03:58:36|0.02941216
03:58:37|0.02941216
03:58:38|0.02941216
03:58:40|0.02941216
03:58:41|0.02941216
03:58:42|0.02941218
03:58:43|0.0294409
03:58:44|0.02941217
03:58:45|0.02941217
03:58:46|0.02941217
03:58:47|0.02941217
03:58:48|0.02941217
03:58:49|0.02941217
03:58:50|0.02941217
03:58:51|0.02941217
03:58:52|0.02941217
03:58:53|0.02941217
03:58:54|0.0294122
03:58:55|0.0294122
03:58:56|0.0294122
03:58:57|0.0294122
03:58:58|0.0294122
03:58:59|0.0294122
03:59:00|0.0294122
03:59:01|0.0294122
03:59:02|0.02940375
03:59:03|0.02940375
03:59:04|0.02939911
03:59:05|0.02939911
03:59:06|0.02939911
03:59:07|0.02939911
03:59:08|0.02940891
03:59:09|0.02939912
03:59:10|0.02939086
03:59:11|0.02938764
03:59:12|0.02938764
03:59:13|0.02938764
03:59:14|0.02938764
03:59:15|0.02938764
03:59:16|0.02938764
03:59:17|0.0293851
03:59:18|0.02938421
03:59:19|0.02938421
03:59:20|0.02938082
03:59:21|0.02938082
03:59:22|0.02938082
03:59:24|0.02938027
03:59:25|0.02938027
03:59:27|0.02938027
03:59:27|0.02938027
03:59:29|0.02936567
03:59:31|0.02934468
03:59:31|0.02934468
03:59:32|0.02934468
03:59:34|0.02934468
03:59:35|0.02934468
03:59:36|0.02934468
03:59:37|0.02935069
03:59:38|0.02935069
03:59:39|0.02935069
03:59:40|0.02935067
03:59:42|0.02936588
03:59:42|0.02936588
03:59:44|0.02936581
03:59:44|0.02936581
03:59:45|0.02936581
03:59:46|0.02936581
03:59:48|0.02936581
03:59:49|0.02936581
03:59:50|0.0293657
03:59:51|0.0293657
03:59:52|0.0293657
03:59:53|0.0293657
03:59:54|0.0293657
03:59:55|0.0293657
03:59:56|0.02935023
03:59:57|0.02938419
03:59:58|0.02938419
03:59:59|0.02938419
04:00:00|0.0293842
04:00:01|0.0293842
04:00:02|0.0293842
04:00:03|0.0293842
04:00:05|0.02936601
04:00:06|0.02936601
04:00:08|0.02936601
04:00:08|0.02936601
04:00:09|0.02938421
04:00:10|0.02938421
04:00:11|0.02938421
04:00:12|0.02934577
04:00:14|0.02934004
04:00:15|0.029351
04:00:16|0.029351
04:00:17|0.02935025
04:00:18|0.02935025
04:00:19|0.02938905
04:00:20|0.02938905
04:00:21|0.02938905
04:00:22|0.02938905
04:00:23|0.02935031
04:00:25|0.02935031
04:00:25|0.02935031
04:00:27|0.02935031
04:00:28|0.02935031
04:00:29|0.02935031
04:00:30|0.02935031
04:00:31|0.02939999
04:00:32|0.02939999
04:00:33|0.02939999
04:00:34|0.02939999
04:00:35|0.02939999
04:00:36|0.02939999
04:00:37|0.02939999
04:00:39|0.02939999
04:00:39|0.02939999
04:00:40|0.02939999
04:00:41|0.02939999
04:00:42|0.02939999
04:00:44|0.02939999
04:00:44|0.02939999
04:00:45|0.02939999
04:00:46|0.02939999
04:00:47|0.02929897
04:00:48|0.02929586
04:00:49|0.0293
04:00:50|0.0293
04:00:51|0.0293
04:00:52|0.0293
04:00:53|0.0293
04:00:54|0.0293
04:00:55|0.0293
04:00:56|0.0293
04:00:57|0.0293
04:00:58|0.0293
04:00:59|0.0293
04:01:00|0.0293
04:01:01|0.0293
04:01:03|0.0293
04:01:03|0.0293
04:01:05|0.0293
04:01:05|0.02929587
04:01:06|0.02929952
04:01:07|0.02929952
04:01:08|0.02929952
04:01:10|0.02929952
04:01:11|0.02929952
04:01:12|0.02929952
04:01:12|0.0292875
04:01:13|0.0292875
04:01:15|0.0292875
04:01:15|0.02927829
04:01:17|0.02927829
04:01:17|0.02927829
04:01:18|0.02927829
04:01:19|0.02927829
04:01:20|0.02927829
04:01:21|0.02927829
04:01:23|0.02927829
04:01:23|0.02927829
04:01:25|0.02926731
04:01:26|0.02926731
04:01:28|0.02926731
04:01:29|0.02926731
04:01:30|0.02926731
04:01:31|0.02926731
04:01:32|0.02926731
04:01:33|0.02926731
04:01:35|0.02926731
04:01:36|0.02926731
04:01:37|0.02926731
04:01:39|0.02926731
04:01:39|0.02926731
04:01:40|0.02926731
04:01:41|0.02926731
04:01:43|0.02926731
04:01:44|0.02926731
04:01:45|0.02926731
04:01:46|0.02926731
04:01:47|0.02926731
04:01:48|0.02926731
04:01:48|0.02926731
04:01:50|0.02926731
04:01:51|0.02926731
04:01:52|0.02926731
04:01:52|0.02926731
04:01:54|0.02926731
04:01:54|0.02926731
04:01:56|0.02926731
04:01:56|0.02926731
04:01:58|0.02926731
04:01:58|0.02926731
04:02:00|0.02927979
04:02:00|0.02927979
04:02:02|0.02927979
04:02:02|0.02927979
04:02:04|0.02927979
04:02:05|0.02927979
04:02:06|0.02927979
04:02:07|0.02927979
04:02:07|0.02925778
04:02:09|0.02925778
04:02:10|0.02925778
04:02:11|0.02927744
04:02:12|0.02927744
04:02:13|0.02927724
04:02:14|0.02927724
04:02:15|0.02927724
04:02:16|0.02927724
04:02:17|0.02927724
04:02:18|0.02923333
04:02:19|0.02923333
04:02:20|0.02923333
04:02:21|0.02926368
04:02:22|0.02926368
04:02:23|0.02926368
04:02:24|0.02926368
04:02:25|0.02926368
04:02:26|0.02926368
04:02:27|0.02926368
04:02:29|0.02926368
04:02:29|0.02926368
04:02:30|0.02926368
04:02:31|0.02926368
04:02:32|0.02926368
04:02:33|0.02926368
04:02:34|0.02934998
04:02:35|0.02934998
04:02:37|0.02931992
04:02:37|0.02931992
04:02:39|0.02931992
04:02:40|0.02931992
04:02:41|0.02931992
04:02:42|0.02931992
04:02:43|0.02931992
04:02:44|0.02931992
04:02:45|0.02931992
04:02:46|0.02931992
04:02:47|0.02931992
04:02:48|0.02931992
04:02:49|0.02931992
04:02:50|0.02931992
04:02:51|0.02931992
04:02:52|0.02931992
04:02:53|0.02931992
04:02:54|0.02931992
04:02:55|0.02931992
04:02:56|0.02931992
04:02:57|0.02931992
04:02:58|0.02931992
04:02:59|0.02931992
04:03:00|0.02931992
04:03:01|0.02931992
04:03:02|0.02931992
04:03:03|0.0293197
04:03:04|0.0293197
04:03:05|0.0293197
04:03:06|0.0293197
04:03:07|0.0293197
04:03:08|0.0293197
04:03:10|0.0293197
04:03:10|0.02927137
04:03:11|0.02927137
04:03:12|0.02927137
04:03:13|0.02927137
04:03:15|0.02927137
04:03:16|0.02927137
04:03:17|0.02927137
04:03:18|0.02927137
04:03:19|0.02927137
04:03:20|0.02927137
04:03:21|0.02927264
04:03:22|0.02927264
04:03:23|0.02927264
04:03:24|0.02927264
04:03:25|0.02927264
04:03:29|0.02927264
04:03:30|0.02930003
04:03:31|0.02930003
04:03:32|0.02930003
04:03:33|0.02930003
04:03:34|0.02930003
04:03:35|0.02930003
04:03:36|0.02930003
04:03:37|0.02930003
04:03:38|0.02931517
04:03:39|0.02931517
04:03:40|0.02931517
04:03:41|0.02931517
04:03:42|0.02931517
04:03:43|0.02931517
04:03:45|0.02931517
04:03:45|0.02931517
04:03:46|0.02931517
04:03:48|0.02930002
04:03:49|0.02930002
04:03:50|0.02930002
04:03:50|0.02930002
04:03:52|0.0293
04:03:52|0.0293
04:03:54|0.02929537
04:03:55|0.02929537
04:03:56|0.02929537
04:03:57|0.02929537
04:03:58|0.02929537
04:03:59|0.02929537
04:04:00|0.02929537
04:04:01|0.02929537
04:04:03|0.02929537
04:04:04|0.02929537
04:04:04|0.0292949
04:04:06|0.0292949
04:04:07|0.0292949
04:04:08|0.0292949
04:04:08|0.0292949
04:04:09|0.0292949
04:04:11|0.0292949
04:04:12|0.0292949
04:04:13|0.0292949
04:04:14|0.0292949
04:04:15|0.0292949
04:04:16|0.0292949
04:04:17|0.0292949
04:04:18|0.0292949
04:04:19|0.0292949
04:04:20|0.0292949
04:04:21|0.0292949
04:04:22|0.0292726
04:04:23|0.0292726
04:04:24|0.0292726
04:04:25|0.0292726
04:04:26|0.0292726
04:04:27|0.0292726
04:04:28|0.0292726
04:04:30|0.0292726
04:04:30|0.0292726
04:04:32|0.0292726
04:04:33|0.0292726
04:04:34|0.0292726
04:04:35|0.0292726
04:04:36|0.0292726
04:04:37|0.0292726
04:04:38|0.0292726
04:04:39|0.0292726
04:04:40|0.02927137
04:04:41|0.02927137
04:04:42|0.02927137
04:04:43|0.02927137
04:04:45|0.02927137
04:04:45|0.02927137
04:04:46|0.0292726
04:04:47|0.0292726
04:04:49|0.0292726
04:04:50|0.0292726
04:04:50|0.0292726
04:04:51|0.0292726
04:04:52|0.0292726
04:04:53|0.0292726
04:04:54|0.0292726
04:04:55|0.0292726
04:04:56|0.02927
04:04:57|0.02927
04:04:58|0.02927
04:05:00|0.02927
04:05:01|0.02927
04:05:02|0.02927
04:05:03|0.02927
04:05:04|0.02927
04:05:05|0.02927
04:05:06|0.02925848
04:05:07|0.02925848
04:05:09|0.02925848
04:05:09|0.02925531
04:05:10|0.02925531
04:05:11|0.02925531
04:05:12|0.02925531
04:05:14|0.02925
04:05:14|0.02925
04:05:16|0.02925
04:05:17|0.02925
04:05:18|0.02923106
04:05:19|0.02923106
04:05:20|0.02923106
04:05:20|0.02925195
04:05:22|0.02925195
04:05:22|0.02925195
04:05:24|0.02924998
04:05:25|0.02924998
04:05:26|0.02924998
04:05:27|0.02923108
04:05:27|0.02924998
04:05:29|0.02924998
04:05:30|0.02924998
04:05:32|0.02923767
04:05:32|0.02923767
04:05:34|0.02923767
04:05:34|0.02923767
04:05:36|0.02923767
04:05:36|0.02923767
04:05:38|0.02921404
04:05:39|0.029206
04:05:40|0.029206
04:05:41|0.0292241
04:05:42|0.0292241
04:05:43|0.029206
04:05:44|0.0291984
04:05:45|0.0291984
04:05:46|0.0291984
04:05:47|0.0291984
04:05:48|0.0291984
04:05:49|0.02919604
04:05:50|0.02919604
04:05:51|0.02919615
04:05:53|0.02919615
04:05:53|0.02919615
04:05:55|0.02919615
04:05:55|0.02919615
04:05:58|0.02919615
04:05:58|0.02919615
04:05:59|0.02919615
04:06:00|0.02918815
04:06:01|0.02918815
04:06:03|0.02918815
04:06:04|0.02918815
04:06:05|0.02918815
04:06:06|0.02918
04:06:06|0.02918
04:06:08|0.02918
04:06:09|0.02918
04:06:10|0.02918
04:06:11|0.02918
04:06:12|0.02918
04:06:13|0.02918
04:06:14|0.02918
04:06:15|0.02918
04:06:16|0.02915258
04:06:17|0.02917168
04:06:18|0.02917229
04:06:18|0.029133
04:06:20|0.02916915
04:06:20|0.02916915
04:06:22|0.02916915
04:06:23|0.02916915
04:06:23|0.02916915
04:06:25|0.02916915
04:06:26|0.02916903
04:06:27|0.02916903
04:06:28|0.02916903
04:06:29|0.02916903
04:06:31|0.02916892
04:06:32|0.02916892
04:06:33|0.02916887
04:06:34|0.02916887
04:06:36|0.02916915
04:06:36|0.02916915
04:06:37|0.02916892
04:06:38|0.02916892
04:06:40|0.02917888
04:06:40|0.02917962
04:06:42|0.02918078
04:06:43|0.02918078
04:06:44|0.02918078
04:06:45|0.0291789
04:06:46|0.0291789
04:06:47|0.0291789
04:06:48|0.0291789
04:06:49|0.02918078
04:06:50|0.02918078
04:06:51|0.02920515
04:06:53|0.02922
04:06:53|0.02923684
04:06:54|0.02923684
04:06:55|0.02923684
04:06:56|0.02923684
04:06:57|0.02925739
04:06:58|0.02925739
04:06:59|0.02925739
04:07:01|0.02925739
04:07:02|0.02925739
04:07:03|0.02922726
04:07:04|0.02922726
04:07:05|0.02922726
04:07:06|0.02922726
04:07:07|0.02922726
04:07:08|0.02925847
04:07:09|0.02925847
04:07:10|0.02925847
04:07:11|0.02921727
04:07:12|0.02921727
04:07:13|0.02921727
04:07:15|0.02921727
04:07:15|0.02921727
04:07:16|0.02922738
04:07:18|0.02922738
04:07:19|0.02922738
04:07:19|0.02922738
04:07:21|0.02922738
04:07:22|0.02922738
04:07:23|0.02922738
04:07:23|0.02919542
04:07:24|0.02918791
04:07:26|0.02918791
04:07:26|0.02918791
04:07:28|0.02918791
04:07:28|0.02918791
04:07:29|0.02918791
04:07:31|0.02918078
04:07:33|0.02918078
04:07:33|0.02918078
04:07:34|0.02918078
04:07:36|0.02918078
04:07:36|0.02918078
04:07:37|0.02917223
04:07:39|0.02917223
04:07:40|0.02917223
04:07:41|0.02917223
04:07:42|0.02918936
04:07:43|0.02918936
04:07:44|0.02918936
04:07:45|0.02918936
04:07:46|0.02918936
04:07:47|0.02918936
04:07:49|0.02917223
04:07:50|0.02917
04:07:51|0.02917
04:07:52|0.02917
04:07:53|0.02917
04:07:54|0.02917998
04:07:55|0.02917998
04:07:56|0.02917223
04:07:57|0.02917998
04:07:58|0.02917998
04:07:59|0.02919998
04:08:00|0.02921727
04:08:01|0.02922499
04:08:02|0.02922499
04:08:04|0.02922499
04:08:04|0.02922499
04:08:05|0.029225
04:08:06|0.02922503
04:08:07|0.02922503
04:08:08|0.02922503
04:08:09|0.02922503
04:08:11|0.02922503
04:08:12|0.02921998
04:08:14|0.02921883
04:08:14|0.02921883
04:08:15|0.02921883
04:08:16|0.02921883
04:08:17|0.02921883
04:08:18|0.02921883
04:08:19|0.02921883
04:08:20|0.02921515
04:08:22|0.02921515
04:08:22|0.02921515
04:08:23|0.02921515
04:08:24|0.02921375
04:08:25|0.02921375
04:08:27|0.02921375
04:08:27|0.02921375
04:08:28|0.02921375
04:08:29|0.02921375
04:08:30|0.02921375
04:08:32|0.02921445
04:08:33|0.02921445
04:08:34|0.02921445
04:08:35|0.02921515
04:08:36|0.02921515
04:08:38|0.02921515
04:08:39|0.02921515
04:08:40|0.02921978
04:08:41|0.02921978
04:08:41|0.02921978
04:08:44|0.02921978
04:08:44|0.02921978
04:08:45|0.02921978
04:08:46|0.02921978
04:08:48|0.02921978
04:08:48|0.02921978
04:08:51|0.02921978
04:08:51|0.02921978
04:08:52|0.02921978
04:08:53|0.02921978
04:08:55|0.02921978
04:08:55|0.02921978
04:08:56|0.02921978
04:08:57|0.02921978
04:08:59|0.0292149
04:08:59|0.0292149
04:09:01|0.0292149
04:09:02|0.0292149
04:09:02|0.0292149
04:09:03|0.0292149
04:09:05|0.0292149
04:09:07|0.0292149
04:09:07|0.0292149
04:09:08|0.0292149
04:09:09|0.02919097
04:09:10|0.02921384
04:09:11|0.02921384
04:09:12|0.02921384
04:09:14|0.02921384
04:09:15|0.02921384
04:09:21|0.02921384
04:09:21|0.02921384
04:09:22|0.02921376
04:09:24|0.02921376
04:09:25|0.02921376
04:09:26|0.02914857
04:09:26|0.02917699
04:09:28|0.02914095
04:09:29|0.02914095
04:09:30|0.02914095
04:09:31|0.02916333
04:09:32|0.02916333
04:09:33|0.02916333
04:09:34|0.02916752
04:09:35|0.02916753
04:09:36|0.02916753
04:09:37|0.02915043
04:09:38|0.02917889
04:09:39|0.02917889
04:09:40|0.02917889
04:09:42|0.02917889
04:09:43|0.02917889
04:09:45|0.02917889
04:09:45|0.02917889
04:09:46|0.02917889
04:09:48|0.02917889
04:09:48|0.02917889
04:09:49|0.02917889
04:09:50|0.02917889
04:09:51|0.02917889
04:09:52|0.02917889
04:09:53|0.02917889
04:09:55|0.02917889
04:09:56|0.02917889
04:09:57|0.02917889
04:09:58|0.02917889
04:09:58|0.02917889
04:10:00|0.02917889
04:10:01|0.02916851
04:10:02|0.02916851
04:10:04|0.02916901
04:10:05|0.02916
04:10:06|0.02916
04:10:07|0.02915999
04:10:08|0.02914104
04:10:09|0.02916
04:10:10|0.02916
04:10:11|0.02915999
04:10:13|0.02915999
04:10:13|0.02915999
04:10:14|0.02916
04:10:15|0.02916
04:10:16|0.02916
04:10:17|0.02915999
04:10:18|0.02915999
04:10:19|0.02915999
04:10:20|0.02915997
04:10:21|0.02915997
04:10:22|0.02915997
04:10:24|0.02915997
04:10:25|0.02915997
04:10:26|0.02916977
04:10:27|0.02916634
04:10:28|0.02916659
04:10:29|0.02916659
04:10:30|0.0291975
04:10:31|0.0291975
04:10:32|0.0291975
04:10:33|0.0291975
04:10:35|0.0291975
04:10:35|0.0291975
04:10:37|0.0291975
04:10:38|0.0291975
04:10:39|0.0291975
04:10:40|0.0291975
04:10:41|0.0291975
04:10:42|0.0291975
04:10:43|0.0291975
04:10:44|0.0291975
04:10:45|0.02917892
04:10:46|0.02917892
04:10:47|0.02917889
04:10:48|0.02917889
04:10:49|0.02917889
04:10:50|0.02917889
04:10:51|0.0291789
04:10:52|0.0291789
04:10:53|0.0291789
04:10:54|0.0291789
04:10:55|0.0291789
04:10:57|0.0291789
04:10:58|0.0291789
04:10:58|0.0291789
04:10:59|0.0291789
04:11:01|0.0291789
04:11:01|0.0291938
04:11:03|0.0291789
04:11:03|0.0291789
04:11:05|0.0291789
04:11:06|0.02919372
04:11:07|0.0291789
04:11:08|0.0291789
04:11:09|0.0291789
04:11:10|0.0291789
04:11:11|0.0291789
04:11:12|0.02919279
04:11:13|0.02919279
04:11:14|0.02919279
04:11:15|0.02919279
04:11:16|0.02919279
04:11:17|0.02919279
04:11:18|0.02919279
04:11:19|0.02919279
04:11:21|0.02919279
04:11:21|0.02919279
04:11:23|0.02919279
04:11:24|0.02919279
04:11:25|0.02919279
04:11:26|0.02919279
04:11:27|0.02919279
04:11:28|0.02919279
04:11:29|0.02919279
04:11:30|0.02919279
04:11:31|0.02919279
04:11:32|0.02919279
04:11:33|0.02919098
04:11:34|0.0291789
04:11:36|0.0291789
04:11:37|0.0291789
04:11:38|0.0291789
04:11:40|0.0291789
04:11:41|0.02919036
04:11:41|0.02919036
04:11:42|0.02919036
04:11:44|0.02919036
04:11:45|0.02919036
04:11:46|0.02919525
04:11:47|0.02919525
04:11:48|0.02919525
04:11:49|0.02919525
04:11:50|0.02919525
04:11:51|0.02919525
04:11:52|0.02919525
04:11:54|0.02919525
04:11:54|0.02920979
04:11:55|0.02920979
04:11:56|0.02920979
04:11:58|0.02920979
04:11:58|0.02920979
04:11:59|0.02920979
04:12:01|0.02920979
04:12:03|0.02920972
04:12:04|0.02920979
04:12:05|0.02920979
04:12:06|0.02920979
04:12:07|0.02920978
04:12:08|0.02920978
04:12:09|0.02920978
04:12:09|0.02920978
04:12:11|0.02920978
04:12:12|0.02920971
04:12:13|0.02920979
04:12:14|0.02920979
04:12:15|0.02920971
04:12:16|0.02920971
04:12:17|0.02920971
04:12:18|0.02920971
04:12:19|0.02920971
04:12:20|0.02920971
04:12:21|0.02920971
04:12:22|0.02920971
04:12:23|0.02920971
04:12:24|0.02920971
04:12:25|0.02920971
04:12:26|0.02920971
04:12:27|0.02920971
04:12:28|0.02919526
04:12:29|0.02919526
04:12:30|0.02920971
04:12:31|0.02920971
04:12:32|0.02920971
04:12:33|0.02920979
04:12:34|0.02920979
04:12:35|0.02920979
04:12:37|0.02920979
04:12:38|0.02920979
04:12:39|0.02920979
04:12:41|0.02920979
04:12:42|0.02920979
04:12:42|0.02920979
04:12:44|0.02920979
04:12:45|0.02920979
04:12:47|0.02922874
04:12:47|0.02922874
04:12:49|0.02922874
04:12:49|0.02922874
04:12:51|0.02922874
04:12:52|0.02922874
04:12:53|0.02922874
04:12:54|0.02922874
04:12:55|0.02922874
04:12:56|0.02922874
04:12:57|0.02922874
04:12:58|0.02922874
04:12:59|0.02922755
04:13:00|0.02922755
04:13:01|0.02920979
04:13:03|0.02920979
04:13:04|0.02920979
04:13:04|0.02920979
04:13:05|0.02920963
04:13:07|0.02920963
04:13:08|0.02920963
04:13:09|0.02920963
04:13:11|0.02920963
04:13:11|0.02920963
04:13:12|0.0292096
04:13:13|0.0292096
04:13:14|0.0292096
04:13:15|0.02920947
04:13:16|0.02920947
04:13:17|0.02920947
04:13:18|0.02920947
04:13:19|0.02920947
04:13:20|0.02920943
04:13:21|0.02920971
04:13:22|0.02920971
04:13:23|0.02920971
04:13:24|0.02920971
04:13:25|0.02920971
04:13:27|0.02920971
04:13:27|0.02920971
04:13:28|0.02920971
04:13:29|0.02920971
04:13:30|0.02920979
04:13:31|0.02920979
04:13:32|0.02920979
04:13:33|0.02920979
04:13:34|0.02920979
04:13:35|0.02920979
04:13:37|0.02920979
04:13:38|0.02920979
04:13:39|0.02920979
04:13:41|0.02924
04:13:41|0.02924
04:13:42|0.02924
04:13:44|0.02924
04:13:44|0.02924
04:13:47|0.02924
04:13:48|0.02924
04:13:48|0.02924
04:13:50|0.02924
04:13:51|0.02924
04:13:52|0.02924
04:13:54|0.02924
04:13:54|0.02924
04:13:56|0.02924058
04:13:57|0.02924057
04:13:58|0.02924057
04:13:59|0.02924057
04:13:59|0.02924057
04:14:01|0.02924057
04:14:02|0.02924057
04:14:03|0.02925847
04:14:04|0.02925847
04:14:05|0.02925847
04:14:07|0.02924057
04:14:07|0.02924057
04:14:08|0.02924057
04:14:09|0.02924057
04:14:10|0.02924057
04:14:11|0.02924057
04:14:12|0.02924057
04:14:13|0.02924057
04:14:14|0.02924057
04:14:15|0.02924057
04:14:16|0.02925848
04:14:18|0.02925848
04:14:18|0.02925848
04:14:19|0.02926315
04:14:20|0.02927999
04:14:21|0.02927999
04:14:23|0.02927999
04:14:23|0.02927999
04:14:24|0.02927999
04:14:25|0.02927999
04:14:26|0.02927999
04:14:28|0.02927999
04:14:29|0.02927999
04:14:30|0.02928
04:14:30|0.02928
04:14:31|0.02928
04:14:33|0.02928
04:14:34|0.02928
04:14:35|0.02928
04:14:36|0.0292875
04:14:36|0.0292875
04:14:37|0.0292875
04:14:38|0.0292875
04:14:39|0.0292875
04:14:41|0.0292875
04:14:42|0.0292875
04:14:43|0.0292875
04:14:44|0.0292875
04:14:45|0.0293
04:14:46|0.0293
04:14:47|0.0293
04:14:48|0.02928751
04:14:49|0.02928751
04:14:50|0.02928751
04:14:51|0.02928751
04:14:52|0.02928752
04:14:53|0.02928752
04:14:54|0.0293
04:14:55|0.02928955
04:14:57|0.02928955
04:14:57|0.02930893
04:14:58|0.02930893
04:15:00|0.02930893
04:15:00|0.02930893
04:15:01|0.02930963
04:15:03|0.02930963
04:15:04|0.02930963
04:15:05|0.02931052
04:15:06|0.02931052
04:15:07|0.02931052
04:15:08|0.02931052
04:15:09|0.02931052
04:15:11|0.02931052
04:15:12|0.02931052
04:15:13|0.02931615
04:15:14|0.02931615
04:15:15|0.02931615
04:15:15|0.02931615
04:15:16|0.02931615
04:15:17|0.02931615
04:15:19|0.02931615
04:15:20|0.02931615
04:15:21|0.02931615
04:15:22|0.02931615
04:15:23|0.02931615
04:15:23|0.02931615
04:15:25|0.02931615
04:15:25|0.02931615
04:15:26|0.02932651
04:15:27|0.02932651
04:15:29|0.02932
04:15:30|0.02932
04:15:31|0.0293324
04:15:32|0.0293324
04:15:33|0.0293324
04:15:34|0.0293324
04:15:35|0.02933241
04:15:36|0.02933241
04:15:37|0.02933241
04:15:38|0.02933241
04:15:39|0.02933241
04:15:39|0.02933241
04:15:41|0.02933241
04:15:42|0.02933515
04:15:43|0.02933515
04:15:44|0.02933453
04:15:45|0.02933453
04:15:46|0.02933453
04:15:47|0.02933453
04:15:49|0.02933241
04:15:49|0.02933452
04:15:50|0.02932046
04:15:51|0.02932046
04:15:52|0.02932046
04:15:53|0.02933452
04:15:54|0.02933452
04:15:55|0.02933452
04:15:56|0.02933452
04:15:57|0.02933452
04:15:58|0.02933452
04:15:59|0.02933452
04:16:00|0.02933452
04:16:01|0.02933452
04:16:02|0.02933452
04:16:03|0.02933452
04:16:05|0.02933452
04:16:05|0.02933452
04:16:06|0.02933452
04:16:07|0.02933452
04:16:08|0.02933452
04:16:10|0.02933452
04:16:10|0.02933452
04:16:11|0.02933452
04:16:12|0.02933452
04:16:13|0.02933452
04:16:15|0.02933452
04:16:15|0.02933452
04:16:17|0.02934717
04:16:17|0.02934717
04:16:18|0.02934717
04:16:20|0.02934717
04:16:21|0.02934841
04:16:21|0.02934841
04:16:22|0.02935
04:16:23|0.02935
04:16:24|0.02935
04:16:26|0.02935
04:16:27|0.02935
04:16:27|0.02934999
04:16:28|0.02934999
04:16:30|0.02934999
04:16:31|0.02934999
04:16:32|0.02934999
04:16:33|0.02934999
04:16:34|0.02934999
04:16:35|0.02934999
04:16:36|0.02934999
04:16:37|0.02934999
04:16:38|0.02934717
04:16:39|0.02934717
04:16:40|0.02934999
04:16:41|0.02934999
04:16:43|0.02935
04:16:44|0.02935
04:16:44|0.02931615
04:16:46|0.02930902
04:16:48|0.02930902
04:16:48|0.02930902
04:16:49|0.02930902
04:16:51|0.02930226
04:16:52|0.02930226
04:16:53|0.02930226
04:16:53|0.02930226
04:16:54|0.02930226
04:16:56|0.02930226
04:16:57|0.02930226
04:16:58|0.02930226
04:16:59|0.02930226
04:17:00|0.02930226
04:17:01|0.02930226
04:17:02|0.02930226
04:17:02|0.02930226
04:17:04|0.02933435
04:17:06|0.02933435
04:17:06|0.02933435
04:17:07|0.02933435
04:17:08|0.02933435
04:17:09|0.02933435
04:17:10|0.02933435
04:17:12|0.02933435
04:17:14|0.02933435
04:17:15|0.02933435
04:17:15|0.02933433
04:17:16|0.02933433
04:17:17|0.02933433
04:17:18|0.02933433
04:17:19|0.02933433
04:17:20|0.02931009
04:17:21|0.02931009
04:17:22|0.02931009
04:17:23|0.02931009
04:17:24|0.02931009
04:17:25|0.02931009
04:17:26|0.02931011
04:17:27|0.02931011
04:17:28|0.02933327
04:17:29|0.02933327
04:17:30|0.02933327
04:17:31|0.02933831
04:17:32|0.02934318
04:17:33|0.02934318
04:17:34|0.02934318
04:17:37|0.0293559
04:17:37|0.0293559
04:17:38|0.0293559
04:17:39|0.0293559
04:17:41|0.0293559
04:17:42|0.0293559
04:17:43|0.0293559
04:17:44|0.0293559
04:17:45|0.0293559
04:17:46|0.0293559
04:17:48|0.02935699
04:17:48|0.02935699
04:17:50|0.02935699
04:17:51|0.02935699
04:17:51|0.02935699
04:17:52|0.02935112
04:17:54|0.02935112
04:17:54|0.02935112
04:17:56|0.02935112
04:17:57|0.02935112
04:17:58|0.02935112
04:17:59|0.02933466
04:18:00|0.02933802
04:18:01|0.02933802
04:18:02|0.02933802
04:18:03|0.02933802
04:18:04|0.02933802
04:18:05|0.02933802
04:18:06|0.02933803
04:18:07|0.02933803
04:18:08|0.02933802
04:18:09|0.02932171
04:18:11|0.02932171
04:18:11|0.02932171
04:18:12|0.02932171
04:18:13|0.02932171
04:18:15|0.02932171
04:18:16|0.02932171
04:18:16|0.02932171
04:18:17|0.02932171
04:18:19|0.02932171
04:18:19|0.02932171
04:18:20|0.02932171
04:18:21|0.02932171
04:18:22|0.02932171
04:18:24|0.02932171
04:18:24|0.02932171
04:18:25|0.02932171
04:18:27|0.02932171
04:18:27|0.02932171
04:18:29|0.02932171
04:18:29|0.02932171
04:18:31|0.02932171
04:18:32|0.02932171
04:18:32|0.02932171
04:18:33|0.02932171
04:18:34|0.02932171
04:18:35|0.02932171
04:18:36|0.0293366
04:18:37|0.02934461
04:18:39|0.02934461
04:18:39|0.02934461
04:18:40|0.02934461
04:18:41|0.02935681
04:18:43|0.02935681
04:18:44|0.02935681
04:18:44|0.02935974
04:18:45|0.02935974
04:18:47|0.0293233
04:18:48|0.0293233
04:18:48|0.0293233
04:18:50|0.0293233
04:18:50|0.02936567
04:18:52|0.02936567
04:18:53|0.02936567
04:18:54|0.02936567
04:18:55|0.02936567
04:18:57|0.02936567
04:18:57|0.02936567
04:18:58|0.02936567
04:18:59|0.02937474
04:19:00|0.02937474
04:19:02|0.02937474
04:19:03|0.02937474
04:19:05|0.02937474
04:19:05|0.02936568
04:19:06|0.02936568
04:19:08|0.02936568
04:19:09|0.02936568
04:19:10|0.02936567
04:19:11|0.02936567
04:19:12|0.02936567
04:19:13|0.02936567
04:19:14|0.02936567
04:19:15|0.02936567
04:19:16|0.02936567
04:19:17|0.02936567
04:19:18|0.02936567
04:19:19|0.02936567
04:19:20|0.02936567
04:19:21|0.02936567
04:19:22|0.02936567
04:19:23|0.02934641
04:19:24|0.02935676
04:19:25|0.02936567
04:19:26|0.02936567
04:19:27|0.02936567
04:19:28|0.02936517
04:19:29|0.02936517
04:19:30|0.02936517
04:19:31|0.02936517
04:19:32|0.02936517
04:19:33|0.02936517
04:19:34|0.02936517
04:19:35|0.02936517
04:19:36|0.02936517
04:19:37|0.02936517
04:19:38|0.02936517
04:19:39|0.02936517
04:19:40|0.02936517
04:19:42|0.02936567
04:19:42|0.02936567
04:19:44|0.02936567
04:19:44|0.02936567
04:19:47|0.02936567
04:19:47|0.02936567
04:19:48|0.02936567
04:19:49|0.02936567
04:19:50|0.029375
04:19:51|0.029375
04:19:52|0.029375
04:19:53|0.029375
04:19:54|0.02937506
04:19:56|0.02937506
04:19:57|0.02937506
04:19:57|0.02937506
04:19:59|0.02938315
04:20:00|0.02938315
04:20:01|0.02938315
04:20:03|0.02938315
04:20:04|0.02938315
04:20:05|0.02937506
04:20:06|0.02937506
04:20:07|0.02937506
04:20:08|0.02937506
04:20:09|0.02937506
04:20:10|0.02937506
04:20:11|0.02937506
04:20:13|0.02937506
04:20:14|0.02937506
04:20:14|0.02937506
04:20:15|0.02937506
04:20:17|0.02937506
04:20:19|0.02937506
04:20:19|0.02937506
04:20:21|0.02937506
04:20:21|0.02937506
04:20:22|0.02937506
04:20:23|0.02937506
04:20:25|0.02937506
04:20:25|0.02937506
04:20:26|0.02937506
04:20:27|0.0293842
04:20:29|0.0293842
04:20:30|0.0293842
04:20:31|0.02937357
04:20:31|0.02937357
04:20:32|0.02937357
04:20:34|0.02937357
04:20:35|0.02937357
04:20:35|0.02937357
04:20:37|0.02937357
04:20:38|0.02938421
04:20:39|0.02938421
04:20:40|0.02938421
04:20:41|0.02938421
04:20:42|0.02938421
04:20:42|0.02938421
04:20:45|0.02937357
04:20:45|0.02937357
04:20:46|0.02937357
04:20:47|0.02937357
04:20:48|0.02937357
04:20:49|0.02938421
04:20:51|0.02938421
04:20:51|0.02938421
04:20:52|0.02938421
04:20:54|0.02938421
04:20:54|0.02938421
04:20:56|0.02938421
04:20:56|0.02938421
04:20:58|0.02938331
04:20:59|0.02938331
04:20:59|0.02938331
04:21:01|0.02939
04:21:02|0.02939
04:21:03|0.02939
04:21:04|0.02939
04:21:05|0.02939
04:21:06|0.02939
04:21:07|0.02939
04:21:09|0.02937369
04:21:10|0.02937369
04:21:11|0.02937369
04:21:12|0.02937369
04:21:13|0.02937369
04:21:14|0.02937369
04:21:15|0.02937369
04:21:16|0.02937369
04:21:18|0.02939
04:21:19|0.02939
04:21:20|0.02939
04:21:21|0.02939
04:21:22|0.02939
04:21:23|0.02939
04:21:24|0.02939
04:21:25|0.02939
04:21:26|0.02939
04:21:27|0.02939
04:21:28|0.02939
04:21:30|0.0294
04:21:31|0.0294
04:21:31|0.0294
04:21:32|0.0294
04:21:34|0.0294
04:21:34|0.0294
04:21:35|0.0294
04:21:37|0.0294
04:21:37|0.0294
04:21:39|0.0294
04:21:39|0.0294
04:21:40|0.0294
04:21:41|0.0294
04:21:42|0.0294
04:21:43|0.0294
04:21:45|0.0294
04:21:47|0.0294
04:21:47|0.0294
04:21:48|0.0294
04:21:50|0.0294
04:21:51|0.0294
04:21:53|0.0294125
04:21:54|0.029443
04:21:55|0.029443
04:21:56|0.029443
04:21:57|0.02942922
04:21:58|0.02942922
04:21:59|0.02944356
04:22:00|0.02944356
04:22:01|0.02944356
04:22:02|0.02944356
04:22:03|0.02944795
04:22:04|0.02944795
04:22:05|0.02944795
04:22:06|0.02944795
04:22:07|0.02944795
04:22:09|0.029443
04:22:09|0.029443
04:22:10|0.029443
04:22:12|0.029443
04:22:12|0.029443
04:22:13|0.029443
04:22:14|0.029443
04:22:15|0.029443
04:22:17|0.029443
04:22:17|0.029443
04:22:19|0.029443
04:22:20|0.02944299
04:22:20|0.02944299
04:22:21|0.02944299
04:22:23|0.02944299
04:22:24|0.02944299
04:22:24|0.02944299
04:22:26|0.02944299
04:22:26|0.02944001
04:22:28|0.02944001
04:22:28|0.02944001
04:22:30|0.02944001
04:22:30|0.02942922
04:22:31|0.02943056
04:22:33|0.02943056
04:22:34|0.02943056
04:22:35|0.02943056
04:22:36|0.02943056
04:22:36|0.02943056
04:22:37|0.02943056
04:22:39|0.02943056
04:22:40|0.02943056
04:22:40|0.02943056
04:22:41|0.02943056
04:22:42|0.02943056
04:22:44|0.02943056
04:22:45|0.02943056
04:22:46|0.02943056
04:22:48|0.02943055
04:22:48|0.02943055
04:22:50|0.02943055
04:22:50|0.02943055
04:22:52|0.0294419
04:22:52|0.0294419
04:22:53|0.029443
04:22:55|0.029443
04:22:55|0.029443
04:22:56|0.029443
04:22:57|0.029443
04:22:59|0.029443
04:23:00|0.029443
04:23:01|0.029443
04:23:02|0.029443
04:23:02|0.029443
04:23:03|0.029443
04:23:05|0.02942143
04:23:06|0.02942143
04:23:07|0.02941124
04:23:09|0.02942749
04:23:09|0.02943125
04:23:11|0.02943125
04:23:11|0.02943125
04:23:12|0.02943125
04:23:13|0.02943125
04:23:14|0.02944017
04:23:16|0.02944017
04:23:17|0.02944017
04:23:17|0.02944017
04:23:19|0.02944017
04:23:19|0.02944017
04:23:20|0.02944017
04:23:22|0.02944017
04:23:22|0.02944017
04:23:24|0.02944017
04:23:24|0.02944017
04:23:25|0.02944017
04:23:26|0.02944017
04:23:27|0.02944017
04:23:28|0.02944017
04:23:30|0.02944017
04:23:31|0.02944017
04:23:32|0.02944017
04:23:32|0.02944017
04:23:33|0.02944017
04:23:34|0.02944017
04:23:35|0.02944017
04:23:36|0.02944017
04:23:38|0.02942833
04:23:38|0.02942833
04:23:39|0.02942833
04:23:41|0.02941705
04:23:42|0.02941705
04:23:42|0.02940258
04:23:43|0.02940258
04:23:45|0.02940258
04:23:46|0.02940258
04:23:47|0.0294
04:23:49|0.0294
04:23:49|0.0294
04:23:51|0.0294
04:23:51|0.0294
04:23:52|0.0294
04:23:55|0.0294
04:23:55|0.0294
04:23:56|0.0294
04:23:57|0.0294
04:23:58|0.0294
04:24:00|0.02940001
04:24:01|0.02940001
04:24:02|0.02940001
04:24:03|0.02940001
04:24:05|0.02940001
04:24:06|0.02940001
04:24:07|0.0294
04:24:07|0.0294
04:24:08|0.0294
04:24:10|0.02941374
04:24:11|0.02941374
04:24:12|0.02941374
04:24:13|0.02941374
04:24:14|0.02941374
04:24:15|0.02941374
04:24:16|0.02941374
04:24:17|0.02940799
04:24:18|0.02940799
04:24:19|0.02940799
04:24:20|0.02940799
04:24:21|0.02940799
04:24:22|0.02940799
04:24:23|0.02940799
04:24:24|0.02940799
04:24:25|0.02940799
04:24:26|0.02940799
04:24:27|0.02940799
04:24:28|0.02940799
04:24:29|0.02940799
04:24:30|0.02941374
04:24:31|0.02941374
04:24:32|0.02940803
04:24:33|0.02940001
04:24:34|0.02937935
04:24:35|0.02937935
04:24:36|0.02937935
04:24:37|0.02937935
04:24:38|0.02937935
04:24:39|0.02937935
04:24:40|0.02937935
04:24:41|0.02938191
04:24:42|0.02938191
04:24:43|0.02938191
04:24:44|0.02938191
04:24:45|0.02938191
04:24:46|0.02938181
04:24:48|0.02938181
04:24:49|0.02938181
04:24:50|0.02938181
04:24:51|0.02938181
04:24:52|0.02938181
04:24:53|0.02938171
04:24:55|0.02938171
04:24:56|0.02938171
04:24:56|0.02938171
04:24:58|0.02938171
04:24:58|0.02938171
04:25:00|0.02938171
04:25:00|0.02938171
04:25:02|0.02938171
04:25:02|0.02938171
04:25:03|0.02938171
04:25:05|0.0293817
04:25:06|0.0293817
04:25:06|0.0293817
04:25:08|0.0293817
04:25:09|0.0293817
04:25:10|0.0293817
04:25:11|0.0293817
04:25:12|0.0293817
04:25:13|0.0293817
04:25:14|0.0293817
04:25:16|0.0293817
04:25:16|0.0293817
04:25:17|0.0293848
04:25:18|0.02940781
04:25:19|0.02940781
04:25:20|0.02940781
04:25:22|0.02940781
04:25:22|0.0293864
04:25:23|0.02938641
04:25:24|0.0293926
04:25:25|0.02939609
04:25:26|0.02939609
04:25:27|0.02939609
04:25:28|0.02939856
04:25:29|0.02939974
04:25:30|0.02939635
04:25:31|0.02939635
04:25:32|0.02939635
04:25:33|0.02939635
04:25:34|0.02939635
04:25:35|0.02939635
04:25:36|0.02939635
04:25:38|0.02939635
04:25:38|0.02938903
04:25:39|0.02940574
04:25:40|0.02939637
04:25:41|0.02939637
04:25:42|0.02939637
04:25:43|0.02939637
04:25:44|0.02939637
04:25:45|0.02939637
04:25:46|0.02939637
04:25:47|0.02939637
04:25:49|0.02939637
04:25:49|0.02939637
04:25:51|0.02940764
04:25:53|0.02940477
04:25:53|0.02940477
04:25:55|0.02940477
04:25:56|0.02940477
04:25:56|0.02940477
04:25:57|0.02940477
04:25:58|0.02940477
04:26:00|0.02940477
04:26:00|0.02940477
04:26:02|0.02940477
04:26:02|0.02940477
04:26:04|0.02940477
04:26:06|0.02939974
04:26:07|0.02940296
04:26:07|0.02940296
04:26:09|0.02940296
04:26:10|0.02940296
04:26:11|0.02940296
04:26:12|0.02938885
04:26:14|0.02938885
04:26:15|0.02940454
04:26:16|0.02940454
04:26:17|0.02938885
04:26:18|0.02938885
04:26:19|0.02938922
04:26:20|0.02940453
04:26:20|0.02940453
04:26:22|0.02940453
04:26:23|0.02940454
04:26:24|0.02940454
04:26:24|0.02940454
04:26:26|0.02940454
04:26:27|0.02940476
04:26:28|0.02940476
04:26:28|0.02940475
04:26:29|0.02940475
04:26:30|0.02940475
04:26:32|0.02940475
04:26:32|0.02940473
04:26:34|0.02940473
04:26:35|0.02940473
04:26:36|0.02940473
04:26:37|0.02940473
04:26:37|0.02940473
04:26:39|0.02940473
04:26:39|0.02940473
04:26:41|0.02940477
04:26:41|0.02939576
04:26:43|0.02939576
04:26:44|0.02939576
04:26:44|0.02939576
04:26:45|0.02939576
04:26:47|0.02939009
04:26:48|0.02939009
04:26:49|0.02939009
04:26:50|0.02939576
04:26:51|0.02939576
04:26:52|0.02939576
04:26:54|0.02939576
04:26:55|0.02939576
04:26:56|0.02940431
04:26:56|0.02940453
04:26:58|0.02940453
04:26:59|0.02940453
04:27:00|0.02940453
04:27:01|0.02940453
04:27:02|0.02940453
04:27:03|0.02940453
04:27:04|0.02940453
04:27:05|0.02940453
04:27:06|0.02940453
04:27:07|0.02940453
04:27:08|0.02940453
04:27:09|0.02940453
04:27:11|0.02938246
04:27:11|0.02938246
04:27:13|0.02938581
04:27:14|0.02938581
04:27:15|0.02938581
04:27:16|0.02938581
04:27:16|0.02937369
04:27:18|0.02937369
04:27:19|0.02937369
04:27:19|0.02937369
04:27:21|0.02937017
04:27:22|0.02937017
04:27:23|0.02937017
04:27:24|0.02937017
04:27:25|0.02937017
04:27:26|0.02937017
04:27:27|0.02937017
04:27:28|0.02937949
04:27:29|0.02937949
04:27:30|0.02937949
04:27:31|0.02937949
04:27:32|0.02937949
04:27:33|0.02937949
04:27:34|0.02937949
04:27:35|0.02937949
04:27:36|0.02936567
04:27:37|0.02936567
04:27:38|0.02936567
04:27:39|0.02936567
04:27:40|0.02936567
04:27:41|0.02936567
04:27:42|0.02936874
04:27:43|0.02937791
04:27:44|0.02936517
04:27:45|0.02936496
04:27:46|0.02936496
04:27:47|0.02936496
04:27:48|0.02936496
04:27:49|0.02936496
04:27:50|0.02936496
04:27:51|0.02936496
04:27:52|0.02936496
04:27:53|0.02936496
04:27:55|0.02935107
04:27:56|0.02935107
04:27:57|0.02936396
04:27:57|0.02936396
04:27:59|0.02936396
04:28:00|0.02936396
04:28:01|0.02936396
04:28:01|0.02936396
04:28:03|0.02936976
04:28:04|0.0293585
04:28:05|0.02935913
04:28:06|0.02937731
04:28:07|0.02935593
04:28:08|0.02935593
04:28:09|0.02935593
04:28:11|0.02935593
04:28:11|0.02936396
04:28:12|0.02936396
04:28:13|0.02936396
04:28:15|0.02936396
04:28:15|0.02936396
04:28:16|0.02936396
04:28:18|0.02936396
04:28:19|0.02936396
04:28:20|0.02936396
04:28:21|0.02936396
04:28:22|0.02936396
04:28:23|0.02936396
04:28:24|0.02936396
04:28:25|0.02936396
04:28:26|0.02936396
04:28:27|0.02936396
04:28:28|0.02936396
04:28:29|0.02936396
04:28:30|0.02936396
04:28:31|0.02937191
04:28:32|0.02937191
04:28:33|0.02937504
04:28:34|0.02937504
04:28:35|0.02937504
04:28:36|0.02937504
04:28:37|0.02937504
04:28:38|0.02937504
04:28:39|0.02937504
04:28:40|0.02938492
04:28:41|0.02938492
04:28:42|0.02938492
04:28:43|0.02938492
04:28:44|0.02938492
04:28:45|0.02938492
04:28:46|0.02938492
04:28:47|0.02939972
04:28:48|0.02939972
04:28:49|0.02938492
04:28:50|0.02938492
04:28:51|0.02937781
04:28:53|0.02937781
04:28:53|0.02937781
04:28:55|0.02937781
04:28:55|0.02937781
04:28:57|0.02937781
04:28:58|0.02937781
04:28:59|0.02937781
04:28:59|0.02937781
04:29:01|0.02937781
04:29:01|0.02937781
04:29:03|0.02937781
04:29:04|0.02937781
04:29:06|0.02937781
04:29:06|0.02937781
04:29:07|0.02937781
04:29:09|0.02937781
04:29:10|0.02937781
04:29:11|0.02937781
04:29:13|0.02937781
04:29:13|0.02937781
04:29:14|0.02937781
04:29:15|0.02937781
04:29:16|0.02937781
04:29:17|0.02937781
04:29:18|0.02937781
04:29:19|0.02937781
04:29:20|0.02937781
04:29:21|0.02937781
04:29:22|0.02937781
04:29:23|0.02937781
04:29:24|0.02937781
04:29:26|0.0293616
04:29:26|0.0293616
04:29:27|0.0293616
04:29:28|0.0293616
04:29:29|0.0293616
04:29:31|0.0293616
04:29:31|0.0293616
04:29:32|0.0293616
04:29:33|0.0293648
04:29:34|0.0293648
04:29:35|0.0293641
04:29:36|0.0293641
04:29:37|0.0293641
04:29:38|0.02935105
04:29:39|0.02935105
04:29:40|0.02936719
04:29:42|0.02936913
04:29:43|0.02936913
04:29:43|0.02936913
04:29:44|0.02935486
04:29:45|0.02935486
04:29:47|0.02935486
04:29:47|0.02935486
04:29:48|0.02935486
04:29:49|0.02935486
04:29:50|0.02935486
04:29:52|0.02935486
04:29:53|0.02935486
04:29:54|0.02935486
04:29:55|0.02935486
04:29:56|0.02935485
04:29:57|0.02935486
04:29:59|0.02935486
04:29:59|0.02935486
04:30:01|0.02935486
04:30:01|0.02935486
04:30:02|0.02935486
04:30:03|0.02935486
04:30:04|0.02935486
04:30:06|0.02935486
04:30:07|0.02935486
04:30:08|0.02935486
04:30:09|0.02935486
04:30:10|0.02935486
04:30:11|0.02935486
04:30:12|0.02935486
04:30:13|0.02935486
04:30:14|0.02935483
04:30:15|0.02935483
04:30:16|0.02935483
04:30:17|0.02935483
04:30:18|0.02934266
04:30:19|0.02934266
04:30:20|0.02934266
04:30:21|0.02933624
04:30:22|0.02933624
04:30:23|0.02933624
04:30:24|0.02934914
04:30:25|0.02934914
04:30:26|0.02934914
04:30:27|0.02934914
04:30:28|0.02935486
04:30:29|0.02935486
04:30:30|0.02938281
04:30:31|0.02938281
04:30:32|0.02938281
04:30:33|0.02938281
04:30:34|0.02938281
04:30:35|0.02938281
04:30:36|0.02938281
04:30:37|0.02938281
04:30:38|0.02935063
04:30:39|0.02935063
04:30:40|0.02935063
04:30:41|0.02935063
04:30:42|0.02935063
04:30:43|0.02935063
04:30:44|0.02937132
04:30:45|0.02937132
04:30:46|0.02938125
04:30:47|0.02938126
04:30:48|0.02938126
04:30:49|0.02938126
04:30:50|0.02938126
04:30:51|0.02938126
04:30:52|0.02938126
04:30:53|0.02938126
04:30:55|0.02937132
04:30:56|0.02938046
04:30:57|0.02938046
04:30:59|0.02938046
04:30:59|0.02938046
04:31:00|0.02938434
04:31:01|0.02938054
04:31:02|0.0293825
04:31:03|0.0293825
04:31:05|0.0293825
04:31:06|0.0293825
04:31:07|0.0293825
04:31:08|0.0293825
04:31:08|0.0293825
04:31:10|0.0293825
04:31:11|0.0293825
04:31:11|0.0293825
04:31:14|0.0293825
04:31:14|0.0293825
04:31:15|0.0293825
04:31:16|0.0293825
04:31:17|0.02938046
04:31:18|0.02938046
04:31:19|0.02938046
04:31:20|0.02938046
04:31:21|0.02936577
04:31:22|0.02936577
04:31:23|0.02936577
04:31:24|0.02936577
04:31:25|0.02936577
04:31:26|0.02936577
04:31:27|0.02936577
04:31:28|0.02934493
04:31:29|0.02934493
04:31:30|0.02934493
04:31:31|0.02934493
04:31:32|0.02934493
04:31:33|0.02937876
04:31:34|0.02937876
04:31:35|0.02937876
04:31:36|0.02937876
04:31:37|0.02937876
04:31:39|0.02935231
04:31:40|0.02935231
04:31:40|0.02935231
04:31:42|0.02935231
04:31:42|0.02935231
04:31:43|0.02935231
04:31:44|0.02937951
04:31:45|0.02937951
04:31:47|0.02937951
04:31:48|0.02937951
04:31:48|0.02937951
04:31:50|0.02937951
04:31:50|0.02937951
04:31:52|0.02938086
04:31:53|0.02938086
04:31:53|0.02938086
04:31:55|0.0293825
04:31:56|0.0293825
04:31:57|0.0293825
04:31:57|0.0293825
04:31:58|0.0293825
04:32:01|0.0293825
04:32:02|0.0293825
04:32:03|0.0293825
04:32:04|0.0293831
04:32:05|0.0293831
04:32:06|0.02938312
04:32:08|0.02938312
04:32:09|0.02938312
04:32:10|0.02938312
04:32:11|0.02938312
04:32:12|0.02939911
04:32:13|0.02938306
04:32:14|0.02938306
04:32:15|0.02938306
04:32:17|0.02938306
04:32:18|0.02938306
04:32:19|0.02938306
04:32:20|0.02938306
04:32:21|0.02938388
04:32:22|0.0293946
04:32:23|0.02938402
04:32:24|0.02938402
04:32:25|0.029406
04:32:25|0.0293841
04:32:27|0.02938477
04:32:28|0.029406
04:32:29|0.029406
04:32:30|0.02940605
04:32:31|0.029406
04:32:32|0.029406
04:32:33|0.029406
04:32:34|0.029406
04:32:35|0.029406
04:32:36|0.029406
04:32:37|0.02940603
04:32:38|0.02940603
04:32:39|0.029406
04:32:40|0.02941762
04:32:41|0.029406
04:32:42|0.029406
04:32:43|0.029406
04:32:44|0.029406
04:32:45|0.02942309
04:32:46|0.02942309
04:32:47|0.02942309
04:32:48|0.02942077
04:32:49|0.02943857
04:32:50|0.02943857
04:32:51|0.02943857
04:32:52|0.02943857
04:32:53|0.02943857
04:32:54|0.02942127
04:32:56|0.02942127
04:32:56|0.02942127
04:32:58|0.02942127
04:32:59|0.02942127
04:33:01|0.02942127
04:33:01|0.02942127
04:33:03|0.02942099
04:33:04|0.02943718
04:33:05|0.02943718
04:33:06|0.02943718
04:33:08|0.02943718
04:33:08|0.02943718
04:33:10|0.02943718
04:33:11|0.02943718
04:33:13|0.02942098
04:33:13|0.02941246
04:33:14|0.02941246
04:33:16|0.02941246
04:33:16|0.02941246
04:33:18|0.02941246
04:33:19|0.02941246
04:33:20|0.02941246
04:33:21|0.02941246
04:33:21|0.02941246
04:33:23|0.02941246
04:33:24|0.02941246
04:33:25|0.02941246
04:33:26|0.02941246
04:33:27|0.02941246
04:33:28|0.02941246
04:33:29|0.02941246
04:33:30|0.0294
04:33:31|0.0294
04:33:32|0.0294
04:33:33|0.0294
04:33:34|0.0294
04:33:35|0.0294
04:33:36|0.0294
04:33:37|0.0294
04:33:38|0.0294
04:33:39|0.0294
04:33:40|0.02939999
04:33:40|0.02939999
04:33:41|0.02939999
04:33:44|0.02941575
04:33:44|0.02941575
04:33:45|0.02941575
04:33:46|0.02939467
04:33:48|0.02939467
04:33:49|0.02939467
04:33:50|0.02941099
04:33:50|0.02941099
04:33:52|0.02941099
04:33:53|0.02939197
04:33:54|0.02939197
04:33:54|0.02939197
04:33:56|0.02939197
04:33:57|0.02938906
04:33:59|0.02938906
04:34:00|0.02938906
04:34:01|0.02938906
04:34:01|0.02938906
04:34:02|0.02938906
04:34:04|0.02938906
04:34:05|0.02938906
04:34:06|0.02938906
04:34:07|0.02938906
04:34:08|0.02938906
04:34:09|0.02940159
04:34:10|0.02940159
04:34:11|0.02940159
04:34:12|0.02939009
04:34:13|0.02939008
04:34:14|0.02939008
04:34:15|0.02939008
04:34:16|0.02941077
04:34:18|0.02938913
04:34:18|0.02938913
04:34:19|0.02938913
04:34:21|0.02938913
04:34:22|0.02941002
04:34:23|0.02941002
04:34:24|0.02941002
04:34:25|0.02941002
04:34:25|0.02941002
04:34:27|0.02941002
04:34:28|0.02941002
04:34:29|0.02941002
04:34:29|0.02940992
04:34:30|0.02940992
04:34:32|0.0294099
04:34:33|0.0294099
04:34:33|0.0294099
04:34:35|0.0294099
04:34:36|0.0294099
04:34:36|0.0294099
04:34:38|0.0294099
04:34:38|0.02942888
04:34:39|0.02941931
04:34:41|0.02941931
04:34:41|0.02941931
04:34:43|0.0294225
04:34:44|0.0294225
04:34:45|0.0294225
04:34:46|0.0294225
04:34:47|0.0294225
04:34:48|0.0294225
04:34:49|0.02942352
04:34:50|0.02942352
04:34:51|0.02942352
04:34:52|0.02942352
04:34:53|0.02942352
04:34:54|0.02942352
04:34:55|0.02943
04:34:56|0.02943
04:34:57|0.02943
04:34:59|0.02943
04:34:59|0.02943
04:35:00|0.02943
04:35:01|0.02943
04:35:02|0.02943
04:35:03|0.02943
04:35:05|0.02943
04:35:05|0.02943
04:35:06|0.02943
04:35:08|0.02943
04:35:09|0.02943
04:35:10|0.02943
04:35:11|0.02943
04:35:12|0.02947884
04:35:13|0.02947884
04:35:14|0.02950254
04:35:16|0.02948521
04:35:16|0.02949139
04:35:17|0.02948154
04:35:18|0.02948063
04:35:19|0.02948063
04:35:20|0.02948063
04:35:22|0.02951
04:35:23|0.02949139
04:35:24|0.02949139
04:35:25|0.02949139
04:35:26|0.02949139
04:35:27|0.02949139
04:35:28|0.02949139
04:35:29|0.02949139
04:35:30|0.02949139
04:35:31|0.02949139
04:35:32|0.02949139
04:35:32|0.02949139
04:35:33|0.02949139
04:35:34|0.02949139
04:35:36|0.02950524
04:35:36|0.02950325
04:35:38|0.02950325
04:35:39|0.02950325
04:35:40|0.0295032
04:35:40|0.0295032
04:35:42|0.0295032
04:35:43|0.0295032
04:35:44|0.0295032
04:35:45|0.0294989
04:35:46|0.02949925
04:35:47|0.02949925
04:35:48|0.02949925
04:35:49|0.02949925
04:35:50|0.0294989
04:35:51|0.0294989
04:35:52|0.0294989
04:35:53|0.0294989
04:35:54|0.0294989
04:35:55|0.0294914
04:35:56|0.0294914
04:35:57|0.0294914
04:35:58|0.0294914
04:36:00|0.0294914
04:36:00|0.0294914
04:36:01|0.0294914
04:36:02|0.0294914
04:36:04|0.02949141
04:36:06|0.02949141
04:36:06|0.02949141
04:36:07|0.02949141
04:36:08|0.02949141
04:36:09|0.02949141
04:36:10|0.02949139
04:36:11|0.02949139
04:36:13|0.02949139
04:36:14|0.02949139
04:36:14|0.02949139
04:36:16|0.02949139
04:36:17|0.02949935
04:36:18|0.02951
04:36:19|0.02951
04:36:20|0.02951
04:36:21|0.02951
04:36:22|0.02951
04:36:23|0.02951
04:36:24|0.02950999
04:36:25|0.0295009
04:36:26|0.0295009
04:36:27|0.0295009
04:36:28|0.0295009
04:36:29|0.0295009
04:36:30|0.02951
04:36:31|0.029525
04:36:32|0.02951097
04:36:33|0.02951097
04:36:34|0.02951097
04:36:35|0.02951097
04:36:36|0.02951097
04:36:37|0.02951097
04:36:38|0.02950926
04:36:39|0.02950926
04:36:40|0.02950926
04:36:41|0.02950926
04:36:42|0.02950926
04:36:43|0.02950926
04:36:44|0.02950926
04:36:45|0.02950926
04:36:46|0.02950926
04:36:47|0.02951479
04:36:48|0.02951479
04:36:49|0.02951479
04:36:50|0.02951479
04:36:51|0.02951479
04:36:52|0.02951479
04:36:53|0.02951479
04:36:54|0.02951729
04:36:55|0.02951729
04:36:56|0.02951729
04:36:57|0.02951729
04:36:58|0.02951729
04:36:59|0.02951729
04:37:00|0.02951729
04:37:01|0.02951729
04:37:03|0.02951729
04:37:03|0.02951729
04:37:05|0.02951729
04:37:06|0.02951729
04:37:07|0.02951729
04:37:07|0.02951729
04:37:08|0.02951729
04:37:10|0.02951729
04:37:11|0.02951729
04:37:12|0.02951729
04:37:13|0.02951729
04:37:14|0.02951729
04:37:15|0.02951729
04:37:16|0.02953248
04:37:17|0.0295332
04:37:18|0.0295332
04:37:19|0.0295332
04:37:20|0.02954152
04:37:21|0.02954152
04:37:22|0.02954152
04:37:23|0.02954396
04:37:24|0.02954396
04:37:25|0.02954396
04:37:26|0.02955
04:37:27|0.02955
04:37:28|0.02955673
04:37:29|0.02955673
04:37:30|0.02955673
04:37:33|0.02956107
04:37:34|0.02957622
04:37:35|0.02957622
04:37:36|0.02957622
04:37:37|0.02957622
04:37:38|0.02957622
04:37:39|0.02955685
04:37:40|0.02959777
04:37:41|0.02959777
04:37:43|0.02956037
04:37:43|0.02955715
04:37:44|0.02955715
04:37:45|0.02955715
04:37:46|0.02955715
04:37:47|0.02955715
04:37:48|0.02955715
04:37:49|0.02955715
04:37:51|0.02957654
04:37:51|0.02957654
04:37:53|0.02955724
04:37:54|0.02957348
04:37:55|0.02957348
04:37:56|0.02957348
04:37:57|0.02957348
04:37:58|0.02955673
04:37:59|0.02955673
04:38:00|0.02955673
04:38:02|0.02955673
04:38:03|0.02955673
04:38:04|0.02953807
04:38:05|0.02953807
04:38:07|0.02953807
04:38:08|0.02953807
04:38:09|0.02954227
04:38:10|0.02954227
04:38:11|0.02954227
04:38:12|0.02954227
04:38:13|0.02954227
04:38:14|0.02954227
04:38:15|0.02954227
04:38:16|0.02954892
04:38:17|0.02954892
04:38:18|0.02957384
04:38:19|0.02956587
04:38:20|0.02956587
04:38:21|0.02956587
04:38:22|0.02956587
04:38:24|0.02956587
04:38:24|0.02956744
04:38:26|0.02959867
04:38:26|0.02959865
04:38:27|0.02959865
04:38:28|0.02959865
04:38:29|0.02961333
04:38:31|0.02961333
04:38:31|0.02961333
04:38:32|0.02961871
04:38:33|0.02961871
04:38:34|0.02961871
04:38:35|0.0296187
04:38:37|0.02961872
04:38:38|0.02961874
04:38:39|0.02961874
04:38:40|0.02961874
04:38:41|0.02961879
04:38:42|0.02961879
04:38:43|0.02961919
04:38:44|0.02961919
04:38:45|0.02963216
04:38:46|0.02963218
04:38:47|0.02963218
04:38:48|0.02963218
04:38:49|0.02963231
04:38:50|0.02964078
04:38:51|0.02964374
04:38:52|0.02963274
04:38:53|0.02963274
04:38:54|0.02963312
04:38:55|0.02963229
04:38:56|0.02964374
04:38:57|0.02964374
04:38:58|0.02964078
04:38:59|0.02964078
04:39:00|0.02965372
04:39:01|0.0296333
04:39:02|0.02963337
04:39:03|0.02963337
04:39:05|0.02965464
04:39:05|0.02965464
04:39:07|0.0296257
04:39:08|0.0296257
04:39:08|0.0296257
04:39:09|0.0296257
04:39:10|0.0296257
04:39:12|0.02965488
04:39:14|0.02962625
04:39:14|0.02962625
04:39:16|0.02962625
04:39:17|0.02960963
04:39:19|0.02959665
04:39:19|0.02959665
04:39:21|0.02959665
04:39:22|0.02959665
04:39:23|0.02961891
04:39:23|0.02961891
04:39:25|0.02958466
04:39:26|0.02962626
04:39:26|0.0296518
04:39:28|0.029619
04:39:28|0.029619
04:39:30|0.029619
04:39:31|0.02961968
04:39:32|0.02961968
04:39:32|0.02961968
04:39:33|0.02965193
04:39:35|0.02965192
04:39:36|0.02965192
04:39:37|0.02965192
04:39:38|0.02965192
04:39:39|0.02965192
04:39:39|0.02965192
04:39:41|0.02965192
04:39:42|0.02965192
04:39:43|0.02965478
04:39:44|0.02965478
04:39:45|0.02965478
04:39:46|0.02965478
04:39:47|0.02965477
04:39:48|0.02965477
04:39:49|0.02965477
04:39:50|0.02965192
04:39:51|0.02965188
04:39:52|0.02965188
04:39:53|0.02965188
04:39:54|0.02962485
04:39:55|0.02962485
04:39:56|0.02962485
04:39:57|0.0296505
04:39:58|0.0296505
04:39:59|0.0296505
04:40:00|0.02966625
04:40:01|0.02966625
04:40:02|0.02966625
04:40:04|0.02967009
04:40:05|0.02967009
04:40:07|0.02968016
04:40:08|0.02968016
04:40:08|0.02968
04:40:10|0.02968016
04:40:11|0.02967023
04:40:11|0.02967023
04:40:13|0.02967023
04:40:14|0.02968016
04:40:15|0.02968016
04:40:16|0.02968016
04:40:17|0.02968016
04:40:18|0.02970001
04:40:19|0.02970001
04:40:20|0.02968179
04:40:21|0.02968179
04:40:21|0.0297158
04:40:23|0.02971156
04:40:25|0.02971156
04:40:25|0.02971578
04:40:26|0.02973988
04:40:27|0.02973988
04:40:29|0.02973987
04:40:29|0.02971156
04:40:31|0.02971156
04:40:32|0.02971156
04:40:33|0.02973981
04:40:34|0.02973981
04:40:35|0.02971223
04:40:36|0.02971223
04:40:37|0.02971255
04:40:38|0.02971255
04:40:39|0.02971255
04:40:40|0.02971255
04:40:42|0.02971255
04:40:42|0.02971255
04:40:44|0.02971255
04:40:44|0.02971322
04:40:45|0.02971313
04:40:47|0.02971305
04:40:47|0.02971305
04:40:48|0.02971305
04:40:49|0.02973883
04:40:50|0.02971255
04:40:52|0.02971255
04:40:53|0.02971255
04:40:54|0.02971255
04:40:54|0.02972903
04:40:56|0.0297128
04:40:56|0.0297128
04:40:57|0.0297128
04:40:58|0.0297128
04:41:00|0.0297128
04:41:00|0.0297128
04:41:01|0.02968044
04:41:02|0.02971279
04:41:03|0.02971279
04:41:05|0.02972495
04:41:06|0.02972495
04:41:07|0.02972495
04:41:09|0.02971255
04:41:09|0.02972425
04:41:10|0.02972881
04:41:12|0.02972881
04:41:13|0.02972881
04:41:14|0.02977
04:41:16|0.02977
04:41:16|0.02976996
04:41:17|0.029775
04:41:18|0.029775
04:41:19|0.029775
04:41:20|0.029775
04:41:21|0.029775
04:41:22|0.02974052
04:41:23|0.02974052
04:41:24|0.02974052
04:41:25|0.02974069
04:41:26|0.02974069
04:41:28|0.02974069
04:41:28|0.02974069
04:41:29|0.02972808
04:41:31|0.02972426
04:41:32|0.02972426
04:41:32|0.02972426
04:41:34|0.02972426
04:41:34|0.02972426
04:41:35|0.02972426
04:41:37|0.02972426
04:41:38|0.02974071
04:41:39|0.02976164
04:41:40|0.02976164
04:41:41|0.02976164
04:41:42|0.02974084
04:41:43|0.02974084
04:41:44|0.02974084
04:41:45|0.02974084
04:41:46|0.02974084
04:41:47|0.02974084
04:41:48|0.02974084
04:41:48|0.02974084
04:41:50|0.02972658
04:41:51|0.02975899
04:41:52|0.02975899
04:41:53|0.02975899
04:41:54|0.02974091
04:41:55|0.02974091
04:41:56|0.02972843
04:41:57|0.0297
04:41:58|0.0297
04:42:00|0.02968409
04:42:00|0.02971365
04:42:01|0.0297
04:42:02|0.02968406
04:42:03|0.02957393
04:42:04|0.02965407
04:42:06|0.02965407
04:42:07|0.02967892
04:42:09|0.0296813
04:42:10|0.0296813
04:42:10|0.02964517
04:42:11|0.02964517
04:42:13|0.02965237
04:42:14|0.02965237
04:42:15|0.02965068
04:42:16|0.02965068
04:42:18|0.02965068
04:42:18|0.02965068
04:42:20|0.02965068
04:42:20|0.02965068
04:42:22|0.02965068
04:42:22|0.02965068
04:42:24|0.02965068
04:42:24|0.0295735
04:42:26|0.02961927
04:42:26|0.02961927
04:42:27|0.02957353
04:42:28|0.02957353
04:42:30|0.02957353
04:42:30|0.02957353
04:42:31|0.02957353
04:42:33|0.02957353
04:42:33|0.02957353
04:42:35|0.02957353
04:42:35|0.02960965
04:42:37|0.02960965
04:42:38|0.02960965
04:42:39|0.02960965
04:42:40|0.02963942
04:42:40|0.02963942
04:42:42|0.02963942
04:42:43|0.02963942
04:42:44|0.02963942
04:42:45|0.02963942
04:42:45|0.02963942
04:42:47|0.02964996
04:42:48|0.02964996
04:42:49|0.02961102
04:42:50|0.02961102
04:42:51|0.02961102
04:42:51|0.02961102
04:42:52|0.02961102
04:42:53|0.02961102
04:42:55|0.02961102
04:42:55|0.02961102
04:42:57|0.02961143
04:42:58|0.02961143
04:42:58|0.02961143
04:43:00|0.02961195
04:43:01|0.02961199
04:43:01|0.02961201
04:43:03|0.02961201
04:43:04|0.02961201
04:43:04|0.02961201
04:43:06|0.02961201
04:43:08|0.02961201
04:43:08|0.02961201
04:43:09|0.02961201
04:43:10|0.02961201
04:43:12|0.02961201
04:43:12|0.02961201
04:43:14|0.02961201
04:43:15|0.02961244
04:43:16|0.02961244
04:43:17|0.02961244
04:43:18|0.02961244
04:43:19|0.02963943
04:43:21|0.02963943
04:43:21|0.02963943
04:43:22|0.02963943
04:43:23|0.02963943
04:43:24|0.02963943
04:43:25|0.02963943
04:43:26|0.02963943
04:43:27|0.02963943
04:43:28|0.02963943
04:43:29|0.02961309
04:43:30|0.02961311
04:43:32|0.02961311
04:43:33|0.02961311
04:43:34|0.02961311
04:43:34|0.02961311
04:43:36|0.02961311
04:43:36|0.0296132
04:43:37|0.0296132
04:43:39|0.0296132
04:43:40|0.0296132
04:43:40|0.0296132
04:43:42|0.0296132
04:43:43|0.0296132
04:43:43|0.0296132
04:43:45|0.0296132
04:43:46|0.0296995
04:43:47|0.02964188
04:43:48|0.02964393
04:43:49|0.02964393
04:43:50|0.02964393
04:43:50|0.02964393
04:43:51|0.02964393
04:43:53|0.02964393
04:43:54|0.02964393
04:43:55|0.0296821
04:43:55|0.02966425
04:43:56|0.02966425
04:43:58|0.02969997
04:43:59|0.02969997
04:43:59|0.02969997
04:44:00|0.02969997
04:44:02|0.02969994
04:44:02|0.02969972
04:44:04|0.02969972
04:44:05|0.02969972
04:44:06|0.02969972
04:44:07|0.02969972
04:44:08|0.02966523
04:44:10|0.02966523
04:44:11|0.02966523
04:44:12|0.02966523
04:44:13|0.0296654
04:44:15|0.0296654
04:44:15|0.02966555
04:44:16|0.02966555
04:44:17|0.02966555
04:44:18|0.02966555
04:44:19|0.02966538
04:44:20|0.02966538
04:44:22|0.02966999
04:44:22|0.02966539
04:44:24|0.02966539
04:44:25|0.02966556
04:44:25|0.02968709
04:44:27|0.02968709
04:44:28|0.02968709
04:44:28|0.0296871
04:44:29|0.0296871
04:44:31|0.0296871
04:44:31|0.02968646
04:44:33|0.02968646
04:44:33|0.02968646
04:44:35|0.02968709
04:44:35|0.02968709
04:44:37|0.02968709
04:44:38|0.02968709
04:44:40|0.02968709
04:44:40|0.02968709
04:44:41|0.02966625
04:44:42|0.02966625
04:44:43|0.02966625
04:44:44|0.02966625
04:44:45|0.02966625
04:44:46|0.02966625
04:44:47|0.02968708
04:44:48|0.02968708
04:44:49|0.02968709
04:44:50|0.02968709
04:44:51|0.02968709
04:44:52|0.02968709
04:44:53|0.02968709
04:44:54|0.02968709
04:44:55|0.0296871
04:44:56|0.0296871
04:44:57|0.0296871
04:44:58|0.02968711
04:44:59|0.02969969
04:45:00|0.02969002
04:45:01|0.02969002
04:45:02|0.02969002
04:45:03|0.02969002
04:45:04|0.02969002
04:45:06|0.02969002
04:45:06|0.02969002
04:45:08|0.02969002
04:45:09|0.02969002
04:45:11|0.02968707
04:45:11|0.02968646
04:45:12|0.02968646
04:45:13|0.02968646
04:45:14|0.02969002
04:45:16|0.02966729
04:45:17|0.02966729
04:45:18|0.02969116
04:45:19|0.02969116
04:45:20|0.02969971
04:45:21|0.02969971
04:45:22|0.02969971
04:45:23|0.02969971
04:45:24|0.02968646
04:45:25|0.02968646
04:45:26|0.02968646
04:45:27|0.02968646
04:45:28|0.02968646
04:45:29|0.02968646
04:45:30|0.02968646
04:45:31|0.02968646
04:45:32|0.02966755
04:45:33|0.02968646
04:45:34|0.02966627
04:45:35|0.02966627
04:45:36|0.02966627
04:45:37|0.02968647
04:45:38|0.02968647
04:45:39|0.02966635
04:45:40|0.02969863
04:45:41|0.02969863
04:45:42|0.02968395
04:45:43|0.02969863
04:45:44|0.02969863
04:45:45|0.02966655
04:45:47|0.02966838
04:45:47|0.02966838
04:45:48|0.02966838
04:45:49|0.02966838
04:45:50|0.02966838
04:45:51|0.02966838
04:45:52|0.02966838
04:45:53|0.02966838
04:45:55|0.02966838
04:45:55|0.02966838
04:45:56|0.02966838
04:45:57|0.02969
04:45:58|0.02960836
04:45:59|0.0296357
04:46:00|0.0296357
04:46:01|0.02963566
04:46:02|0.02963566
04:46:03|0.02963566
04:46:04|0.02963566
04:46:05|0.02963566
04:46:06|0.02963566
04:46:07|0.02963566
04:46:09|0.02963566
04:46:10|0.02963566
04:46:12|0.02963566
04:46:12|0.02963566
04:46:13|0.02963566
04:46:15|0.02963566
04:46:16|0.02963564
04:46:21|0.02963564
04:46:22|0.02963564
04:46:23|0.02963564
04:46:24|0.02963564
04:46:25|0.02966751
04:46:26|0.02966751
04:46:27|0.02966751
04:46:28|0.02966751
04:46:29|0.02966751
04:46:30|0.02966751
04:46:31|0.02966676
04:46:32|0.02966676
04:46:33|0.02966676
04:46:34|0.02966676
04:46:35|0.02966676
04:46:36|0.02966676
04:46:37|0.02966676
04:46:38|0.02966676
04:46:39|0.02966676
04:46:40|0.02966676
04:46:41|0.02966676
04:46:42|0.02966676
04:46:43|0.02966676
04:46:44|0.02966676
04:46:45|0.02966676
04:46:46|0.02966676
04:46:47|0.02962198
04:46:48|0.02962198
04:46:49|0.02963996
04:46:50|0.02963996
04:46:51|0.02963996
04:46:52|0.02963996
04:46:53|0.02963996
04:46:54|0.02963996
04:46:55|0.02963996
04:46:56|0.02963997
04:46:57|0.02963997
04:46:58|0.02963997
04:46:59|0.02963997
04:47:00|0.02963997
04:47:02|0.02963997
04:47:02|0.02963997
04:47:03|0.02963997
04:47:05|0.02963997
04:47:06|0.02961225
04:47:07|0.02961
04:47:07|0.02960477
04:47:09|0.02960149
04:47:10|0.0296093
04:47:12|0.0296093
04:47:13|0.02960148
04:47:14|0.02960148
04:47:15|0.02960148
04:47:16|0.02960147
04:47:17|0.02960147
04:47:18|0.02960146
04:47:19|0.02960148
04:47:20|0.02960148
04:47:21|0.02960148
04:47:22|0.02960148
04:47:23|0.02960148
04:47:24|0.02960148
04:47:25|0.02963238
04:47:26|0.02963238
04:47:27|0.0296
04:47:28|0.02957348
04:47:29|0.02957348
04:47:30|0.02957348
04:47:31|0.02957348
04:47:32|0.02957348
04:47:33|0.02958468
04:47:34|0.02958468
04:47:35|0.02958468
04:47:37|0.02958468
04:47:37|0.02958468
04:47:38|0.02959999
04:47:39|0.02959999
04:47:41|0.02959999
04:47:42|0.02959999
04:47:42|0.02959999
04:47:44|0.02957351
04:47:44|0.02957351
04:47:46|0.02957351
04:47:47|0.02959923
04:47:48|0.02959923
04:47:49|0.02957356
04:47:49|0.02957356
04:47:50|0.02957356
04:47:52|0.02957356
04:47:53|0.02957356
04:47:54|0.02957356
04:47:55|0.02957356
04:47:55|0.02957356
04:47:57|0.02957356
04:47:57|0.02957356
04:47:59|0.02957356
04:47:59|0.02957356
04:48:01|0.02957356
04:48:01|0.02957356
04:48:03|0.02957374
04:48:03|0.02957374
04:48:05|0.02957374
04:48:06|0.02957374
04:48:07|0.02957374
04:48:08|0.02957374
04:48:09|0.02957374
04:48:10|0.02957374
04:48:12|0.02957374
04:48:12|0.02957374
04:48:14|0.02957374
04:48:15|0.02959741
04:48:16|0.0295975
04:48:17|0.0296
04:48:17|0.0296
04:48:19|0.0296298
04:48:19|0.0296298
04:48:20|0.0296298
04:48:22|0.0296298
04:48:23|0.0296298
04:48:24|0.0296298
04:48:25|0.0296298
04:48:26|0.02962979
04:48:26|0.0296298
04:48:28|0.0296298
04:48:29|0.0296298
04:48:29|0.0296298
04:48:31|0.0296298
04:48:31|0.0296298
04:48:33|0.0296298
04:48:34|0.0296298
04:48:35|0.02959033
04:48:36|0.02959033
04:48:36|0.02959033
04:48:39|0.02953157
04:48:40|0.02952715
04:48:40|0.0295
04:48:41|0.0295
04:48:42|0.0295
04:48:43|0.02949139
04:48:44|0.02949139
04:48:45|0.02949139
04:48:46|0.02949139
04:48:47|0.02949139
04:48:48|0.02949139
04:48:50|0.02949139
04:48:50|0.02949139
04:48:51|0.02949935
04:48:52|0.02949935
04:48:53|0.02949935
04:48:54|0.02949935
04:48:55|0.02949935
04:48:56|0.02952892
04:48:57|0.0295739
04:48:58|0.0295739
04:48:59|0.0295739
04:49:00|0.02952981
04:49:01|0.02952896
04:49:02|0.02952896
04:49:03|0.02952896
04:49:05|0.02952894
04:49:06|0.02952894
04:49:07|0.02952894
04:49:08|0.02955622
04:49:09|0.02953
04:49:10|0.02953
04:49:11|0.02953
04:49:13|0.02953
04:49:14|0.02953
04:49:15|0.02953
04:49:16|0.02953
04:49:18|0.02953
04:49:18|0.02953
04:49:19|0.02953
04:49:20|0.02953
04:49:22|0.02952897
04:49:23|0.02952897
04:49:24|0.02952896
04:49:25|0.02952896
04:49:26|0.02952896
04:49:27|0.02952896
04:49:28|0.02952896
04:49:29|0.02952896
04:49:30|0.02952896
04:49:31|0.02952896
04:49:32|0.02952896
04:49:33|0.02952896
04:49:35|0.02952896
04:49:35|0.02952896
04:49:37|0.02952896
04:49:38|0.02952896
04:49:38|0.02952896
04:49:40|0.02952896
04:49:40|0.0295328
04:49:42|0.0295328
04:49:43|0.0295328
04:49:43|0.0295328
04:49:45|0.0295328
04:49:45|0.02954489
04:49:46|0.02954489
04:49:47|0.02954489
04:49:48|0.02954489
04:49:49|0.02954489
04:49:51|0.02954489
04:49:51|0.02954489
04:49:52|0.02954489
04:49:54|0.02954489
04:49:55|0.02954489
04:49:55|0.02954489
04:49:56|0.02954489
04:49:58|0.02954489
04:49:58|0.02954489
04:49:59|0.02954489
04:50:01|0.02954489
04:50:01|0.02954489
04:50:03|0.02954489
04:50:04|0.02954489
04:50:05|0.02954489
04:50:06|0.02954489
04:50:07|0.02954489
04:50:08|0.02953909
04:50:09|0.02953909
04:50:09|0.02953909
04:50:10|0.02953909
04:50:12|0.0295388
04:50:13|0.0295388
04:50:14|0.0295388
04:50:16|0.0295388
04:50:16|0.0295388
04:50:17|0.02953862
04:50:19|0.02953852
04:50:20|0.02953852
04:50:21|0.02953852
04:50:22|0.02953852
04:50:24|0.02953847
04:50:24|0.02953847
04:50:25|0.02953847
04:50:26|0.02953847
04:50:27|0.02953847
04:50:28|0.02953847
04:50:29|0.02953847
04:50:30|0.02953847
04:50:31|0.02953847
04:50:32|0.02953858
04:50:33|0.02953858
04:50:34|0.02953858
04:50:35|0.02955614
04:50:36|0.02955614
04:50:37|0.02959926
04:50:38|0.02959926
04:50:39|0.02959871
04:50:40|0.02959871
04:50:41|0.0295986
04:50:42|0.02959838
04:50:43|0.02955229
04:50:44|0.02953847
04:50:45|0.02953847
04:50:46|0.02953848
04:50:47|0.02953848
04:50:48|0.02953848
04:50:49|0.02953848
04:50:50|0.02953848
04:50:52|0.02953848
04:50:54|0.02953848
04:50:54|0.02953848
04:50:56|0.02954002
04:50:57|0.02954002
04:50:58|0.02954002
04:50:58|0.02954002
04:51:00|0.02954002
04:51:01|0.02954003
04:51:01|0.02955
04:51:03|0.02953848
04:51:04|0.02953848
04:51:05|0.02953848
04:51:06|0.0295811
04:51:07|0.02954002
04:51:08|0.02954002
04:51:09|0.02954002
04:51:10|0.02954002
04:51:11|0.02954002
04:51:12|0.02954002
04:51:13|0.02957986
04:51:14|0.02957986
04:51:16|0.029472
04:51:17|0.02950327
04:51:18|0.0294705
04:51:19|0.02940594
04:51:21|0.02944561
04:51:22|0.02944561
04:51:22|0.0294027
04:51:23|0.02944156
04:51:24|0.02944156
04:51:25|0.02939087
04:51:26|0.02943597
04:51:27|0.02943597
04:51:28|0.02943597
04:51:29|0.02943597
04:51:30|0.02943605
04:51:31|0.02938906
04:51:32|0.02938
04:51:33|0.02937333
04:51:35|0.02937333
04:51:35|0.02935679
04:51:36|0.02934216
04:51:37|0.029331
04:51:38|0.029331
04:51:43|0.029331
04:51:45|0.02929864
04:51:45|0.02929607
04:51:46|0.02929607
04:51:47|0.02929607
04:51:49|0.029278
04:51:49|0.029278
04:51:50|0.029278
04:51:51|0.02929904
04:51:52|0.02934385
04:51:54|0.02934385
04:51:54|0.02934385
04:51:56|0.02930427
04:51:57|0.0293
04:51:58|0.02929998
04:51:58|0.02929998
04:52:00|0.02927808
04:52:00|0.02929996
04:52:01|0.02926776
04:52:03|0.02926776
04:52:04|0.02926777
04:52:04|0.029246
04:52:07|0.029246
04:52:07|0.02926778
04:52:08|0.02926712
04:52:09|0.02926712
04:52:10|0.02928037
04:52:11|0.0292914
04:52:12|0.02926778
04:52:13|0.02926778
04:52:15|0.029265
04:52:16|0.029265
04:52:16|0.029265
04:52:18|0.02926778
04:52:19|0.029244
04:52:20|0.029244
04:52:20|0.02925001
04:52:21|0.02925001
04:52:23|0.02922364
04:52:24|0.02922364
04:52:25|0.02923826
04:52:27|0.02923824
04:52:27|0.02923824
04:52:28|0.0292
04:52:30|0.029208
04:52:31|0.029208
04:52:31|0.02921997
04:52:33|0.02921997
04:52:34|0.02921997
04:52:35|0.02920026
04:52:36|0.02922
04:52:37|0.02922
04:52:38|0.02924398
04:52:39|0.02919432
04:52:40|0.02919432
04:52:41|0.02919432
04:52:42|0.0292093
04:52:42|0.0292093
04:52:43|0.02920183
04:52:44|0.029214
04:52:46|0.02921398
04:52:47|0.02921398
04:52:48|0.02920001
04:52:49|0.02920001
04:52:50|0.02921758
04:52:50|0.02919999
04:52:51|0.02919999
04:52:52|0.02919999
04:52:53|0.02919568
04:52:54|0.02919148
04:52:56|0.02919148
04:52:57|0.02919148
04:52:57|0.02919149
04:52:58|0.02924169
04:53:00|0.02924169
04:53:01|0.02924169
04:53:02|0.02924169
04:53:03|0.02924169
04:53:04|0.02924169
04:53:05|0.02924169
04:53:06|0.02924169
04:53:07|0.02924169
04:53:08|0.0292555
04:53:09|0.02927937
04:53:11|0.02927937
04:53:12|0.02927937
04:53:13|0.02927931
04:53:14|0.02927933
04:53:15|0.02928
04:53:17|0.02931615
04:53:18|0.02931616
04:53:19|0.02932899
04:53:20|0.02934223
04:53:21|0.02934999
04:53:22|0.02934999
04:53:23|0.02934999
04:53:24|0.02934999
04:53:25|0.02934999
04:53:26|0.02934999
04:53:27|0.02934999
04:53:29|0.02934999
04:53:29|0.02931619
04:53:30|0.02934897
04:53:31|0.029349
04:53:32|0.029349
04:53:34|0.02935
04:53:35|0.02935
04:53:36|0.02935
04:53:37|0.02935
04:53:38|0.02935087
04:53:38|0.02935087
04:53:39|0.02935087
04:53:40|0.02935087
04:53:41|0.02934999
04:53:42|0.02934999
04:53:43|0.02935678
04:53:44|0.02935678
04:53:45|0.02935
04:53:46|0.02935
04:53:48|0.02935
04:53:48|0.02935
04:53:49|0.02935672
04:53:50|0.0293569
04:53:51|0.02935087
04:53:53|0.02935087
04:53:54|0.02935087
04:53:54|0.02935087
04:53:56|0.02935662
04:53:57|0.02935662
04:53:57|0.02935662
04:53:58|0.0293566
04:53:59|0.0293566
04:54:00|0.0293569
04:54:02|0.02935998
04:54:02|0.02935998
04:54:03|0.02935998
04:54:04|0.02935998
04:54:07|0.02935998
04:54:07|0.02935998
04:54:08|0.02935998
04:54:09|0.02935691
04:54:10|0.02935998
04:54:11|0.02935691
04:54:12|0.02935691
04:54:13|0.02935691
04:54:14|0.02935998
04:54:15|0.02935998
04:54:16|0.0293469
04:54:17|0.02932902
04:54:19|0.02932902
04:54:19|0.02932902
04:54:20|0.02932902
04:54:21|0.02932902
04:54:22|0.02932902
04:54:24|0.02932902
04:54:25|0.02932902
04:54:26|0.02935894
04:54:27|0.02935
04:54:28|0.02935
04:54:29|0.02935
04:54:31|0.02935896
04:54:31|0.02935001
04:54:32|0.02935001
04:54:33|0.02935001
04:54:35|0.02935001
04:54:35|0.02935001
04:54:36|0.02935001
04:54:37|0.02935001
04:54:38|0.02935001
04:54:40|0.02935001
04:54:40|0.02935001
04:54:41|0.02935001
04:54:43|0.02935001
04:54:44|0.02935001
04:54:44|0.02935
04:54:46|0.02935
04:54:47|0.02932902
04:54:48|0.02932902
04:54:49|0.02932902
04:54:50|0.02932902
04:54:51|0.02932902
04:54:52|0.02934899
04:54:53|0.02934899
04:54:54|0.02934899
04:54:55|0.02934899
04:54:56|0.02934899
04:54:57|0.02934899
04:54:58|0.02934899
04:54:59|0.02934899
04:55:00|0.02934899
04:55:01|0.02934899
04:55:02|0.02934899
04:55:03|0.02934899
04:55:04|0.02934899
04:55:06|0.02934899
04:55:07|0.02934899
04:55:09|0.02934899
04:55:09|0.02934899
04:55:10|0.02934899
04:55:11|0.02934899
04:55:12|0.02934899
04:55:13|0.02934899
04:55:14|0.02934899
04:55:16|0.02934899
04:55:17|0.02934899
04:55:18|0.02934899
04:55:20|0.02934899
04:55:21|0.0293499
04:55:22|0.0293499
04:55:23|0.02934899
04:55:25|0.02934899
04:55:26|0.02934899
04:55:27|0.02934899
04:55:27|0.02934899
04:55:29|0.02934899
04:55:30|0.02934899
04:55:32|0.02935
04:55:33|0.02935
04:55:33|0.02935
04:55:35|0.02935
04:55:36|0.02935
04:55:37|0.02935
04:55:38|0.02935
04:55:39|0.02935
04:55:40|0.02935
04:55:42|0.02935
04:55:42|0.02935
04:55:43|0.02935
04:55:44|0.02935
04:55:45|0.02935
04:55:46|0.02935
04:55:48|0.02935
04:55:48|0.02935
04:55:49|0.02935
04:55:51|0.02935
04:55:51|0.02935
04:55:53|0.02935
04:55:54|0.02935
04:55:55|0.02935
04:55:56|0.02935
04:55:57|0.02935001
04:55:58|0.02935001
04:55:59|0.02935001
04:56:00|0.02935001
04:56:01|0.02935001
04:56:02|0.02935001
04:56:03|0.02935001
04:56:04|0.02935001
04:56:05|0.02935001
04:56:06|0.02935899
04:56:07|0.02935899
04:56:08|0.02935899
04:56:09|0.02935899
04:56:10|0.02935899
04:56:11|0.02935899
04:56:12|0.02935899
04:56:13|0.02935
04:56:14|0.02935
04:56:15|0.02935
04:56:16|0.02935999
04:56:17|0.02935999
04:56:18|0.02935999
04:56:20|0.02935999
04:56:20|0.02935999
04:56:22|0.02935999
04:56:23|0.02935999
04:56:24|0.02935999
04:56:26|0.02935999
04:56:27|0.02935999
04:56:28|0.02935999
04:56:29|0.02935999
04:56:30|0.02935999
04:56:31|0.02935999
04:56:32|0.02935999
04:56:33|0.02935999
04:56:35|0.02935999
04:56:35|0.02935999
04:56:37|0.02935999
04:56:37|0.02935999
04:56:38|0.02935999
04:56:39|0.02935999
04:56:40|0.02935999
04:56:42|0.02935999
04:56:42|0.02935999
04:56:43|0.02935999
04:56:44|0.02935999
04:56:45|0.02935999
04:56:47|0.029349
04:56:48|0.029349
04:56:49|0.02935994
04:56:50|0.02935994
04:56:52|0.02933011
04:56:53|0.02933011
04:56:54|0.02933011
04:56:55|0.02933011
04:56:56|0.02933011
04:56:57|0.02933011
04:56:58|0.02933011
04:56:59|0.02933011
04:57:00|0.02933011
04:57:01|0.0293301
04:57:02|0.0293301
04:57:03|0.02935501
04:57:04|0.02935501
04:57:05|0.02935501
04:57:06|0.02935495
04:57:07|0.02935495
04:57:09|0.02935495
04:57:09|0.02935495
04:57:11|0.02935495
04:57:11|0.02935495
04:57:13|0.02935495
04:57:14|0.02935495
04:57:15|0.02935481
04:57:16|0.02935481
04:57:17|0.02935481
04:57:18|0.02935481
04:57:20|0.02933058
04:57:21|0.02933058
04:57:23|0.02933061
04:57:24|0.02933061
04:57:25|0.02933061
04:57:26|0.02933061
04:57:27|0.02933061
04:57:28|0.02935423
04:57:30|0.02935423
04:57:31|0.02935423
04:57:32|0.02935423
04:57:33|0.02935423
04:57:34|0.02935423
04:57:35|0.02935423
04:57:36|0.02935423
04:57:37|0.02935423
04:57:39|0.02935423
04:57:40|0.02935423
04:57:41|0.02935423
04:57:42|0.02931011
04:57:43|0.02931011
04:57:44|0.02931011
04:57:44|0.02931011
04:57:46|0.02931011
04:57:48|0.02931011
04:57:48|0.02931011
04:57:50|0.02931011
04:57:50|0.02931011
04:57:52|0.0292019
04:57:52|0.0292019
04:57:54|0.0292019
04:57:54|0.02917274
04:57:56|0.02917274
04:57:56|0.02919352
04:57:57|0.02919352
04:57:58|0.02917165
04:57:59|0.02917164
04:58:01|0.02917164
04:58:01|0.02917164
04:58:03|0.02917164
04:58:03|0.02917164
04:58:05|0.02917164
04:58:06|0.0291983
04:58:07|0.0291983
04:58:08|0.0291983
04:58:08|0.0291983
04:58:10|0.0291983
04:58:10|0.0291983
04:58:12|0.0291983
04:58:13|0.0291983
04:58:14|0.0291983
04:58:15|0.0291983
04:58:16|0.0291983
04:58:17|0.0291983
04:58:18|0.0291983
04:58:19|0.0291983
04:58:19|0.0291983
04:58:21|0.02923959
04:58:22|0.02923959
04:58:24|0.02925848
04:58:25|0.02925848
04:58:26|0.02925848
04:58:27|0.02925848
04:58:28|0.02925848
04:58:29|0.02925848
04:58:30|0.02925848
04:58:31|0.02925848
04:58:32|0.02925848
04:58:34|0.02926708
04:58:34|0.02926708
04:58:35|0.02926708
04:58:37|0.02926708
04:58:37|0.02926708
04:58:38|0.02926708
04:58:39|0.02926708
04:58:40|0.02927999
04:58:41|0.02927999
04:58:42|0.02927999
04:58:43|0.02926696
04:58:45|0.02926696
04:58:46|0.02926696
04:58:47|0.02926696
04:58:48|0.02926696
04:58:49|0.02926691
04:58:50|0.02926708
04:58:51|0.02926708
04:58:52|0.02926697
04:58:53|0.02926697
04:58:54|0.02926697
04:58:56|0.02926692
04:58:56|0.02926692
04:58:57|0.02926692
04:58:59|0.02926692
04:58:59|0.02926692
04:59:00|0.02926692
04:59:02|0.02927227
04:59:03|0.02927227
04:59:04|0.02927227
04:59:05|0.02927227
04:59:06|0.02927227
04:59:07|0.02927227
04:59:08|0.02927227
04:59:10|0.02927227
04:59:10|0.02927227
04:59:11|0.02927227
04:59:12|0.02927227
04:59:13|0.02927227
04:59:14|0.02927227
04:59:16|0.02927227
04:59:17|0.02927227
04:59:17|0.02927227
04:59:19|0.02927227
04:59:20|0.02927227
04:59:20|0.02927227
04:59:22|0.02927227
04:59:23|0.02929999
04:59:25|0.0293
04:59:25|0.0293
04:59:27|0.0293
04:59:28|0.0293
04:59:29|0.0293
04:59:31|0.0293
04:59:31|0.0293
04:59:32|0.0293233
04:59:33|0.0293233
04:59:34|0.0293233
04:59:35|0.0293233
04:59:37|0.02932897
04:59:38|0.02932897
04:59:38|0.02932897
04:59:40|0.02929999
04:59:42|0.02929999
04:59:42|0.02929999
04:59:43|0.02929999
04:59:44|0.02929999
04:59:45|0.02929999
04:59:46|0.02929999
04:59:47|0.02929999
04:59:48|0.02926698
04:59:50|0.02926698
04:59:50|0.02926698
04:59:51|0.02929163
04:59:52|0.02929163
04:59:53|0.02929163
04:59:54|0.02929163
04:59:55|0.02929148
04:59:56|0.02929148
04:59:57|0.02926698
04:59:59|0.02926698
04:59:59|0.02926698
05:00:01|0.02926698
05:00:02|0.02926698
05:00:02|0.02926698
05:00:03|0.02928714
05:00:04|0.02928714
05:00:06|0.02928714
05:00:07|0.02928714
05:00:08|0.02928714
05:00:09|0.02928714
05:00:10|0.02926493
05:00:11|0.02926493
05:00:12|0.02926493
05:00:13|0.02926493
05:00:14|0.02926493
05:00:15|0.02926493
05:00:16|0.02925735
05:00:17|0.02925735
05:00:18|0.02925735
05:00:19|0.02925735
05:00:20|0.02925735
05:00:21|0.02925735
05:00:22|0.02925735
05:00:23|0.02925735
05:00:25|0.02925735
05:00:25|0.02924391
05:00:26|0.02924391
05:00:28|0.02924391
05:00:28|0.02924391
05:00:30|0.02924391
05:00:31|0.02924391
05:00:32|0.02924391
05:00:33|0.02924391
05:00:34|0.02924391
05:00:35|0.02924391
05:00:36|0.02924255
05:00:37|0.0292225
05:00:38|0.0292225
05:00:39|0.0292225
05:00:40|0.0292225
05:00:41|0.0292225
05:00:42|0.0292225
05:00:43|0.0292225
05:00:44|0.0292225
05:00:45|0.0292225
05:00:46|0.0292225
05:00:48|0.0292225
05:00:48|0.0292225
05:00:49|0.0292225
05:00:51|0.0292225
05:00:52|0.0292225
05:00:53|0.0292225
05:00:54|0.0292225
05:00:55|0.0292225
05:00:56|0.02926723
05:00:57|0.02926723
05:00:58|0.02926723
05:00:59|0.02926723
05:01:00|0.02926723
05:01:01|0.02926723
05:01:02|0.02926723
05:01:03|0.02926723
05:01:04|0.02926723
05:01:05|0.02927998
05:01:06|0.02927998
05:01:07|0.0292584
05:01:08|0.0292584
05:01:09|0.0292584
05:01:10|0.0292584
05:01:11|0.0292584
05:01:12|0.0292584
05:01:13|0.0292584
05:01:14|0.0292584
05:01:15|0.0292584
05:01:16|0.02927879
05:01:17|0.02927879
05:01:18|0.02927879
05:01:19|0.02927879
05:01:21|0.0292779
05:01:21|0.0292584
05:01:22|0.02924583
05:01:24|0.02924583
05:01:25|0.02924583
05:01:26|0.02924583
05:01:27|0.02924583
05:01:28|0.02924583
05:01:30|0.02924583
05:01:30|0.02924583
05:01:32|0.02924583
05:01:33|0.02924583
05:01:34|0.02924583
05:01:35|0.02924583
05:01:37|0.02924583
05:01:37|0.02924584
05:01:38|0.02924584
05:01:39|0.02927095
05:01:41|0.02927095
05:01:42|0.02927095
05:01:43|0.02927095
05:01:44|0.02927095
05:01:45|0.02927095
05:01:46|0.02927095
05:01:46|0.02927095
05:01:48|0.02927095
05:01:49|0.02927095
05:01:50|0.02927095
05:01:51|0.02927354
05:01:52|0.02927354
05:01:52|0.02927354
05:01:54|0.02927354
05:01:55|0.02927354
05:01:56|0.02927354
05:01:57|0.02927354
05:01:58|0.02927354
05:01:59|0.02927354
05:02:00|0.02927354
05:02:01|0.02927354
05:02:02|0.02927095
05:02:03|0.02927095
05:02:03|0.02927095
05:02:05|0.02927095
05:02:06|0.02927095
05:02:07|0.02927095
05:02:08|0.02927095
05:02:09|0.02927095
05:02:10|0.02927095
05:02:10|0.02927095
05:02:11|0.02927095
05:02:13|0.02927095
05:02:14|0.02927095
05:02:15|0.02927095
05:02:16|0.02927095
05:02:17|0.02927095
05:02:17|0.02927966
05:02:19|0.02927966
05:02:20|0.02927966
05:02:21|0.02927966
05:02:21|0.02927966
05:02:23|0.02927966
05:02:24|0.02927966
05:02:25|0.02927966
05:02:27|0.02927966
05:02:28|0.02927966
05:02:29|0.02927966
05:02:30|0.02927966
05:02:32|0.02927966
05:02:32|0.02927966
05:02:34|0.02927966
05:02:34|0.02927966
05:02:36|0.02929143
05:02:37|0.02929143
05:02:38|0.02929143
05:02:39|0.02929143
05:02:39|0.02929143
05:02:41|0.02929143
05:02:42|0.02929143
05:02:43|0.02929143
05:02:44|0.02929143
05:02:45|0.02929143
05:02:46|0.02929143
05:02:47|0.02929143
05:02:48|0.02929143
05:02:49|0.02929143
05:02:50|0.02929143
05:02:52|0.02929143
05:02:53|0.02929143
05:02:54|0.02929143
05:02:55|0.02929143
05:02:56|0.02929143
05:02:57|0.02929143
05:02:58|0.02929999
05:02:59|0.02929999
05:03:00|0.02929999
05:03:02|0.02929999
05:03:03|0.02931052
05:03:04|0.02931052
05:03:05|0.02931052
05:03:05|0.02931052
05:03:07|0.029286
05:03:08|0.029286
05:03:09|0.029286
05:03:09|0.029286
05:03:11|0.029286
05:03:12|0.02929982
05:03:12|0.02929982
05:03:14|0.02929982
05:03:15|0.02929982
05:03:15|0.02929982
05:03:17|0.02929982
05:03:18|0.02931473
05:03:18|0.02931473
05:03:20|0.02931473
05:03:21|0.02931473
05:03:21|0.02933329
05:03:23|0.02933329
05:03:24|0.02933329
05:03:25|0.02933329
05:03:26|0.02933329
05:03:28|0.02933329
05:03:29|0.0293333
05:03:29|0.02933599
05:03:30|0.02933599
05:03:33|0.0293375
05:03:34|0.0293375
05:03:34|0.0293375
05:03:36|0.02934032
05:03:38|0.02934032
05:03:39|0.02935032
05:03:40|0.02935032
05:03:40|0.02935032
05:03:41|0.02935032
05:03:43|0.02935032
05:03:44|0.02935032
05:03:45|0.02933347
05:03:46|0.02935032
05:03:47|0.02935032
05:03:48|0.02935032
05:03:49|0.02935032
05:03:50|0.02935032
05:03:51|0.02935032
05:03:52|0.02935032
05:03:53|0.02935032
05:03:54|0.02935032
05:03:55|0.02935032
05:03:56|0.02935032
05:03:57|0.02935032
05:03:58|0.02935032
05:03:59|0.02935032
05:04:00|0.02935032
05:04:01|0.02935032
05:04:02|0.02935032
05:04:03|0.02935032
05:04:04|0.02935032
05:04:05|0.02935032
05:04:06|0.02935032
05:04:08|0.02935025
05:04:08|0.02935025
05:04:09|0.02935025
05:04:10|0.029348
05:04:12|0.029348
05:04:12|0.029348
05:04:13|0.029348
05:04:15|0.029348
05:04:16|0.029348
05:04:16|0.029348
05:04:18|0.029348
05:04:19|0.029348
05:04:20|0.029348
05:04:21|0.029348
05:04:22|0.029348
05:04:23|0.029348
05:04:24|0.029348
05:04:25|0.029348
05:04:26|0.029348
05:04:27|0.029348
05:04:28|0.02933529
05:04:29|0.02933529
05:04:30|0.02933529
05:04:31|0.02932555
05:04:32|0.02932555
05:04:33|0.02932555
05:04:34|0.02932555
05:04:35|0.02932555
05:04:36|0.02932555
05:04:38|0.02932308
05:04:39|0.02932308
05:04:40|0.02932308
05:04:41|0.02932308
05:04:42|0.02932308
05:04:43|0.02932308
05:04:44|0.02932308
05:04:45|0.02932556
05:04:46|0.02932556
05:04:47|0.02932556
05:04:48|0.02932556
05:04:49|0.02932556
05:04:50|0.02932556
05:04:51|0.02932556
05:04:52|0.02932556
05:04:53|0.02932556
05:04:54|0.02932556
05:04:55|0.02932556
05:04:56|0.02932556
05:04:57|0.02932556
05:04:58|0.02932556
05:04:59|0.02932556
05:05:00|0.02932556
05:05:01|0.02932556
05:05:02|0.02933
05:05:03|0.02933
05:05:04|0.02933
05:05:05|0.02933
05:05:06|0.02933
05:05:07|0.02933948
05:05:08|0.02933948
05:05:10|0.02933001
05:05:10|0.02933001
05:05:13|0.02933001
05:05:14|0.02933001
05:05:14|0.02933001
05:05:15|0.02933001
05:05:16|0.02933001
05:05:18|0.02933001
05:05:19|0.02933001
05:05:19|0.02933001
05:05:20|0.02933001
05:05:21|0.02933
05:05:22|0.02933
05:05:24|0.02933
05:05:24|0.02933
05:05:26|0.02933001
05:05:27|0.02933001
05:05:28|0.02933001
05:05:29|0.02933001
05:05:30|0.02934031
05:05:31|0.02934031
05:05:32|0.02934031
05:05:33|0.02934031
05:05:35|0.02934031
05:05:36|0.02934031
05:05:37|0.02934031
05:05:38|0.02934974
05:05:38|0.02934974
05:05:40|0.02934974
05:05:42|0.02934974
05:05:42|0.02934974
05:05:43|0.02934974
05:05:44|0.02934974
05:05:46|0.02934974
05:05:46|0.02934974
05:05:47|0.02934974
05:05:48|0.02934974
05:05:50|0.02934974
05:05:51|0.02934974
05:05:52|0.02934974
05:05:52|0.02934974
05:05:53|0.02934974
05:05:55|0.02934974
05:05:56|0.02934974
05:05:56|0.02934974
05:05:58|0.02934974
05:05:59|0.02935087
05:06:00|0.02935087
05:06:01|0.02935087
05:06:02|0.02934976
05:06:03|0.02934976
05:06:04|0.02934976
05:06:05|0.02934976
05:06:05|0.02934976
05:06:07|0.02934976
05:06:08|0.02934976
05:06:09|0.02934976
05:06:10|0.02934976
05:06:11|0.0293625
05:06:12|0.0293625
05:06:13|0.02937709
05:06:14|0.0293771
05:06:15|0.0293771
05:06:16|0.02935736
05:06:17|0.02935736
05:06:18|0.02935736
05:06:19|0.02935736
05:06:20|0.02935736
05:06:21|0.02935736
05:06:22|0.02935736
05:06:23|0.02938748
05:06:24|0.02938748
05:06:25|0.02938748
05:06:26|0.02938748
05:06:27|0.02938748
05:06:28|0.02938748
05:06:29|0.0293875
05:06:30|0.0293875
05:06:31|0.0293875
05:06:32|0.0293875
05:06:34|0.02938764
05:06:35|0.02938764
05:06:36|0.02938764
05:06:37|0.02938764
05:06:38|0.02938764
05:06:39|0.02938764
05:06:40|0.02938764
05:06:41|0.02938764
05:06:42|0.02938764
05:06:44|0.02938764
05:06:45|0.02938748
05:06:46|0.02938748
05:06:46|0.02938748
05:06:48|0.02938748
05:06:49|0.02938764
05:06:50|0.02938764
05:06:51|0.02938764
05:06:52|0.02939859
05:06:53|0.02939859
05:06:54|0.02939859
05:06:55|0.02939859
05:06:56|0.02939859
05:06:57|0.02939859
05:06:58|0.02939859
05:06:59|0.02939859
05:07:00|0.02939859
05:07:01|0.02939859
05:07:02|0.02939859
05:07:04|0.02939859
05:07:04|0.02939859
05:07:05|0.02939859
05:07:06|0.02939859
05:07:07|0.02939859
05:07:08|0.02939859
05:07:09|0.02939859
05:07:10|0.02939859
05:07:11|0.02939859
05:07:12|0.02939859
05:07:13|0.02939859
05:07:14|0.02941367
05:07:15|0.02941367
05:07:17|0.02941367
05:07:18|0.02941367
05:07:19|0.02940696
05:07:19|0.02940696
05:07:21|0.02942306
05:07:21|0.02942306
05:07:23|0.02942306
05:07:23|0.02940697
05:07:25|0.02940697
05:07:26|0.02940697
05:07:27|0.02942307
05:07:28|0.02942307
05:07:29|0.02942307
05:07:30|0.02942307
05:07:31|0.02942307
05:07:32|0.02942307
05:07:34|0.02942307
05:07:34|0.02942307
05:07:36|0.02942307
05:07:37|0.02942307
05:07:37|0.02942307
05:07:39|0.02942857
05:07:39|0.02943
05:07:40|0.02943
05:07:42|0.02943
05:07:43|0.02943
05:07:44|0.02943
05:07:45|0.02943
05:07:46|0.02943
05:07:47|0.02943
05:07:49|0.02943
05:07:49|0.02943
05:07:50|0.02943
05:07:51|0.02943
05:07:52|0.02943
05:07:53|0.02943
05:07:54|0.02943
05:07:55|0.02943
05:07:56|0.02943
05:07:57|0.02943
05:07:58|0.02943
05:07:59|0.02943
05:08:00|0.02943
05:08:01|0.02943
05:08:02|0.02943
05:08:03|0.02943
05:08:04|0.02943
05:08:05|0.02943
05:08:06|0.02943
05:08:07|0.02943
05:08:08|0.02943
05:08:09|0.02943
05:08:10|0.02943
05:08:12|0.02943
05:08:12|0.02943
05:08:13|0.02943
05:08:14|0.02943
05:08:15|0.02943
05:08:16|0.02943196
05:08:17|0.02943196
05:08:18|0.02943196
05:08:20|0.02943196
05:08:20|0.02943859
05:08:22|0.02943859
05:08:22|0.02943859
05:08:23|0.02943859
05:08:25|0.02943859
05:08:26|0.02943859
05:08:27|0.02943859
05:08:27|0.02943859
05:08:28|0.02943859
05:08:30|0.02943858
05:08:31|0.02943858
05:08:32|0.02943858
05:08:34|0.02943858
05:08:35|0.02943858
05:08:37|0.02943858
05:08:37|0.02944
05:08:38|0.02944
05:08:39|0.02944
05:08:41|0.0294
05:08:41|0.0294
05:08:43|0.0294442
05:08:44|0.0294442
05:08:45|0.0294442
05:08:45|0.0294442
05:08:47|0.0294442
05:08:47|0.0294442
05:08:49|0.0294442
05:08:50|0.0294442
05:08:51|0.02943052
05:08:52|0.02943052
05:08:53|0.02944957
05:08:54|0.02944957
05:08:55|0.029475
05:08:56|0.029475
05:08:57|0.029475
05:08:58|0.029475
05:08:59|0.029475
05:09:00|0.029475
05:09:01|0.029475
05:09:02|0.029475
05:09:03|0.02948409
05:09:04|0.02948409
05:09:05|0.02948409
05:09:07|0.02948409
05:09:08|0.02948409
05:09:09|0.02948409
05:09:10|0.02948409
05:09:11|0.02946997
05:09:12|0.02946997
05:09:14|0.02946997
05:09:15|0.02946997
05:09:16|0.02946997
05:09:17|0.02946286
05:09:18|0.02946286
05:09:20|0.02946286
05:09:21|0.02944459
05:09:21|0.02944459
05:09:23|0.02944459
05:09:23|0.02944459
05:09:24|0.02944459
05:09:25|0.0294442
05:09:26|0.0294442
05:09:28|0.02946188
05:09:29|0.02946188
05:09:29|0.02946188
05:09:31|0.02946188
05:09:31|0.02946188
05:09:33|0.02946188
05:09:34|0.02946188
05:09:35|0.02946188
05:09:36|0.02946188
05:09:37|0.02946188
05:09:38|0.02946188
05:09:40|0.02946188
05:09:41|0.02946053
05:09:41|0.02946053
05:09:43|0.02946053
05:09:44|0.02946053
05:09:45|0.02946053
05:09:46|0.02946053
05:09:47|0.02946053
05:09:47|0.02946053
05:09:48|0.02946053
05:09:49|0.02946053
05:09:51|0.02946054
05:09:52|0.02946054
05:09:53|0.02946054
05:09:54|0.02946054
05:09:54|0.02946054
05:09:56|0.02946054
05:09:57|0.02946054
05:09:58|0.02946054
05:09:59|0.02946054
05:10:00|0.02946055
05:10:02|0.02946055
05:10:03|0.02946055
05:10:04|0.02948797
05:10:05|0.02948797
05:10:06|0.02948797
05:10:07|0.02948797
05:10:08|0.02948797
05:10:09|0.02948797
05:10:10|0.02948797
05:10:11|0.02948797
05:10:12|0.02948797
05:10:13|0.02948797
05:10:14|0.02948797
05:10:15|0.02948797
05:10:16|0.02948797
05:10:17|0.02948797
05:10:18|0.02948787
05:10:19|0.02948787
05:10:20|0.02948787
05:10:21|0.02948787
05:10:22|0.02948787
05:10:23|0.02948787
05:10:24|0.02948787
05:10:25|0.02948787
05:10:26|0.02948787
05:10:27|0.02948787
05:10:28|0.02948787
05:10:29|0.02948787
05:10:30|0.02948787
05:10:32|0.02948787
05:10:33|0.02948785
05:10:34|0.02948785
05:10:35|0.02948785
05:10:37|0.02948785
05:10:38|0.02948785
05:10:38|0.02948785
05:10:40|0.02948785
05:10:40|0.02948785
05:10:42|0.02948785
05:10:43|0.02948785
05:10:44|0.02948785
05:10:45|0.02948785
05:10:46|0.02948785
05:10:47|0.02948785
05:10:48|0.02948785
05:10:49|0.02948785
05:10:50|0.02948785
05:10:51|0.02948785
05:10:52|0.02945895
05:10:53|0.02945895
05:10:54|0.02945895
05:10:55|0.02945895
05:10:57|0.02945895
05:10:57|0.02945895
05:10:59|0.02945895
05:10:59|0.02945895
05:11:00|0.02945895
05:11:01|0.02945895
05:11:03|0.02945895
05:11:04|0.02945895
05:11:05|0.02945895
05:11:06|0.02945895
05:11:07|0.02945895
05:11:08|0.02940011
05:11:09|0.02940011
05:11:10|0.02942319
05:11:11|0.02942319
05:11:12|0.02942319
05:11:13|0.02942319
05:11:14|0.02942319
05:11:15|0.02944286
05:11:15|0.02944286
05:11:17|0.02944286
05:11:17|0.02944286
05:11:19|0.02944286
05:11:20|0.02944286
05:11:21|0.02944286
05:11:22|0.02944286
05:11:23|0.02944286
05:11:24|0.02944286
05:11:25|0.02944286
05:11:26|0.02944286
05:11:27|0.02942802
05:11:29|0.02942802
05:11:29|0.02942802
05:11:30|0.02942802
05:11:31|0.02942802
05:11:32|0.02942802
05:11:34|0.02943025
05:11:35|0.02942319
05:11:37|0.02942319
05:11:38|0.02942319
05:11:39|0.02942319
05:11:40|0.02942319
05:11:41|0.02942319
05:11:42|0.02942319
05:11:44|0.02942319
05:11:44|0.02942319
05:11:45|0.02942319
05:11:46|0.02942319
05:11:47|0.02942319
05:11:48|0.02942319
05:11:49|0.02942319
05:11:51|0.02942319
05:11:51|0.02942319
05:11:52|0.02942319
05:11:53|0.02942319
05:11:54|0.02942319
05:11:55|0.02942319
05:11:57|0.02942319
05:11:58|0.02942319
05:11:59|0.02942319
05:12:00|0.02942319
05:12:01|0.02942319
05:12:02|0.02942319
05:12:03|0.02942319
05:12:04|0.02942319
05:12:06|0.02940011
05:12:06|0.02940011
05:12:07|0.02940011
05:12:08|0.02940011
05:12:09|0.02940011
05:12:10|0.02940011
05:12:12|0.02940011
05:12:13|0.02940011
05:12:14|0.02940011
05:12:15|0.02940011
05:12:16|0.02940011
05:12:17|0.02940011
05:12:18|0.02940011
05:12:19|0.02940011
05:12:21|0.02940011
05:12:21|0.02940011
05:12:22|0.02940011
05:12:23|0.02941747
05:12:24|0.02941747
05:12:25|0.02941747
05:12:26|0.02941747
05:12:27|0.02941747
05:12:29|0.02941747
05:12:29|0.02941287
05:12:30|0.02941287
05:12:31|0.02941287
05:12:32|0.02941287
05:12:33|0.02941287
05:12:35|0.02941287
05:12:36|0.02941287
05:12:38|0.02941287
05:12:38|0.02941287
05:12:40|0.02941287
05:12:40|0.02941287
05:12:42|0.02941288
05:12:42|0.02941288
05:12:44|0.02941288
05:12:44|0.02941288
05:12:47|0.02941288
05:12:48|0.02941288
05:12:48|0.02941288
05:12:49|0.02941288
05:12:51|0.02941288
05:12:52|0.02941288
05:12:53|0.02941288
05:12:54|0.02941288
05:12:55|0.02941288
05:12:56|0.02941288
05:12:57|0.02941288
05:12:58|0.02941288
05:12:59|0.02941288
05:13:00|0.02941288
05:13:01|0.02941288
05:13:02|0.02941288
05:13:04|0.02941288
05:13:04|0.02941288
05:13:06|0.02941288
05:13:07|0.02941288
05:13:08|0.02941288
05:13:09|0.02941288
05:13:10|0.02941288
05:13:11|0.02941288
05:13:12|0.02941288
05:13:13|0.02941288
05:13:14|0.02941288
05:13:15|0.02941288
05:13:16|0.02941288
05:13:17|0.02941288
05:13:18|0.02941288
05:13:19|0.02941229
05:13:21|0.02941229
05:13:21|0.02941229
05:13:22|0.02941229
05:13:24|0.02941229
05:13:24|0.02941229
05:13:25|0.02941229
05:13:26|0.02941229
05:13:28|0.02941229
05:13:28|0.02941229
05:13:29|0.02941229
05:13:30|0.02941229
05:13:31|0.02941229
05:13:32|0.02941229
05:13:33|0.02941229
05:13:34|0.02941228
05:13:35|0.02941228
05:13:36|0.02941228
05:13:38|0.02941228
05:13:38|0.02941228
05:13:40|0.02941228
05:13:41|0.02941228
05:13:42|0.02941228
05:13:43|0.02941228
05:13:45|0.02941228
05:13:46|0.02941228
05:13:47|0.02941228
05:13:48|0.02941228
05:13:49|0.02941228
05:13:51|0.02941228
05:13:51|0.02941228
05:13:52|0.02941228
05:13:53|0.02941228
05:13:54|0.02941228
05:13:56|0.02941228
05:13:57|0.02941228
05:13:58|0.02941228
05:13:58|0.029403
05:14:00|0.029403
05:14:00|0.029403
05:14:02|0.029403
05:14:04|0.02940299
05:14:04|0.02941227
05:14:05|0.02941227
05:14:07|0.02941227
05:14:07|0.02941227
05:14:09|0.02941227
05:14:10|0.02941227
05:14:10|0.02941227
05:14:12|0.02941227
05:14:13|0.02941227
05:14:14|0.02941227
05:14:15|0.02941227
05:14:16|0.02938749
05:14:17|0.02938422
05:14:19|0.02938422
05:14:19|0.02938422
05:14:20|0.02938422
05:14:21|0.02938422
05:14:22|0.02937612
05:14:24|0.02937612
05:14:24|0.02937612
05:14:25|0.02937681
05:14:26|0.02937681
05:14:27|0.02937681
05:14:28|0.02937681
05:14:29|0.02937681
05:14:30|0.02937681
05:14:31|0.02937681
05:14:32|0.02937681
05:14:33|0.02937681
05:14:34|0.02937681
05:14:35|0.02937681
05:14:37|0.02937681
05:14:38|0.02937364
05:14:40|0.02937364
05:14:41|0.02937364
05:14:42|0.02937364
05:14:43|0.02937364
05:14:43|0.02937681
05:14:46|0.02937681
05:14:46|0.02937681
05:14:47|0.02937681
05:14:48|0.02937681
05:14:49|0.02937681
05:14:50|0.02937681
05:14:51|0.02937681
05:14:52|0.02937681
05:14:53|0.02937681
05:14:54|0.02937681
05:14:55|0.02937681
05:14:56|0.02937363
05:14:57|0.02937363
05:14:58|0.02937363
05:14:59|0.02937363
05:15:00|0.02936568
05:15:02|0.02936178
05:15:03|0.02936178
05:15:04|0.02936178
05:15:05|0.02936178
05:15:06|0.02937293
05:15:07|0.02937293
05:15:09|0.02937293
05:15:10|0.02937293
05:15:11|0.02937293
05:15:12|0.02937293
05:15:13|0.02937293
05:15:14|0.02937293
05:15:15|0.02937293
05:15:16|0.02937293
05:15:17|0.02937293
05:15:18|0.02937293
05:15:19|0.02936178
05:15:20|0.02936178
05:15:21|0.02936178
05:15:22|0.02936178
05:15:23|0.02936178
05:15:24|0.02936178
05:15:25|0.02936178
05:15:26|0.02936178
05:15:27|0.02936178
05:15:28|0.02936178
05:15:29|0.02936178
05:15:30|0.02936178
05:15:31|0.02936169
05:15:32|0.02936169
05:15:33|0.02936001
05:15:34|0.02934031
05:15:35|0.02934031
05:15:36|0.02934031
05:15:37|0.02934031
05:15:38|0.02934031
05:15:40|0.02934031
05:15:40|0.02934031
05:15:41|0.02934031
05:15:42|0.02933333
05:15:44|0.02933
05:15:45|0.02933
05:15:46|0.02933
05:15:47|0.02933
05:15:48|0.02933
05:15:49|0.02933
05:15:50|0.02933
05:15:51|0.02933
05:15:52|0.02933
05:15:52|0.02933
05:15:54|0.02933
05:15:55|0.02933
05:15:55|0.02933
05:15:56|0.02933
05:15:58|0.02933
05:15:59|0.02933
05:16:00|0.02933
05:16:01|0.02933
05:16:02|0.02931655
05:16:02|0.0293125
05:16:04|0.0293125
05:16:05|0.0293125
05:16:06|0.0293125
05:16:07|0.0293125
05:16:09|0.0293125
05:16:10|0.0293125
05:16:10|0.0293125
05:16:12|0.0293125
05:16:12|0.0293125
05:16:13|0.02931052
05:16:15|0.02931052
05:16:16|0.02931052
05:16:17|0.02931052
05:16:18|0.02930832
05:16:18|0.02930832
05:16:20|0.02931052
05:16:21|0.02931052
05:16:22|0.02931052
05:16:22|0.02931052
05:16:24|0.02931052
05:16:25|0.02931052
05:16:26|0.02931051
05:16:27|0.02931051
05:16:28|0.02931051
05:16:29|0.02931051
05:16:30|0.02931051
05:16:31|0.02931051
05:16:32|0.02931051
05:16:33|0.02931051
05:16:34|0.02931051
05:16:35|0.02931051
05:16:36|0.02931051
05:16:37|0.02931035
05:16:38|0.02932899
05:16:40|0.02930289
05:16:41|0.02930289
05:16:42|0.02930289
05:16:43|0.0293241
05:16:44|0.0293241
05:16:46|0.0293241
05:16:46|0.0293241
05:16:47|0.0293241
05:16:49|0.0293241
05:16:49|0.0293001
05:16:51|0.0293001
05:16:51|0.0293001
05:16:53|0.0293001
05:16:54|0.02930012
05:16:55|0.02930012
05:16:56|0.02930012
05:16:57|0.02930002
05:16:58|0.02931827
05:16:59|0.02931827
05:17:00|0.02931827
05:17:01|0.02931827
05:17:02|0.02931827
05:17:03|0.02931827
05:17:04|0.02931827
05:17:05|0.02931655
05:17:06|0.02931655
05:17:07|0.02931655
05:17:08|0.02931655
05:17:09|0.02931655
05:17:10|0.02931655
05:17:11|0.02931655
05:17:12|0.02931655
05:17:13|0.02931655
05:17:14|0.02931655
05:17:15|0.029316
05:17:16|0.029316
05:17:17|0.02930014
05:17:18|0.02931582
05:17:19|0.02928
05:17:20|0.02928
05:17:21|0.02928
05:17:22|0.02928
05:17:23|0.02928
05:17:24|0.02928
05:17:25|0.02928
05:17:26|0.02928
05:17:27|0.02928
05:17:28|0.02928
05:17:29|0.02928
05:17:30|0.02928
05:17:31|0.02928
05:17:32|0.02928
05:17:33|0.02928
05:17:34|0.02928002
05:17:35|0.02928002
05:17:36|0.02928001
05:17:37|0.02928001
05:17:38|0.02928001
05:17:39|0.02928001
05:17:40|0.02928002
05:17:41|0.02928002
05:17:43|0.02928002
05:17:43|0.02928001
05:17:44|0.02928001
05:17:45|0.02928001
05:17:47|0.02928001
05:17:48|0.02928
05:17:48|0.02928
05:17:49|0.02928
05:17:51|0.02928
05:17:52|0.02928
05:17:53|0.02928
05:17:54|0.02928
05:17:55|0.02928
05:17:56|0.02929137
05:17:57|0.02929137
05:17:58|0.02929137
05:17:59|0.02929137
05:18:00|0.02929137
05:18:01|0.02929137
05:18:03|0.02929137
05:18:03|0.02929137
05:18:05|0.02929137
05:18:05|0.02929597
05:18:07|0.02929597
05:18:08|0.02929597
05:18:09|0.02929597
05:18:09|0.02929597
05:18:11|0.02929597
05:18:12|0.02929597
05:18:13|0.02929597
05:18:14|0.02929597
05:18:14|0.02929597
05:18:16|0.02929597
05:18:17|0.02929597
05:18:18|0.0293001
05:18:19|0.02929955
05:18:19|0.02931402
05:18:21|0.02931402
05:18:22|0.02931402
05:18:23|0.02931402
05:18:24|0.02931402
05:18:25|0.02931402
05:18:26|0.02931402
05:18:27|0.02931402
05:18:28|0.02931402
05:18:29|0.02931402
05:18:30|0.02931402
05:18:30|0.02931402
05:18:32|0.02931402
05:18:32|0.0293758
05:18:34|0.02937579
05:18:35|0.02937579
05:18:36|0.02937579
05:18:36|0.02937576
05:18:37|0.02937576
05:18:39|0.02937576
05:18:41|0.02937576
05:18:42|0.02937576
05:18:42|0.02937576
05:18:43|0.02937576
05:18:45|0.02937576
05:18:46|0.02937576
05:18:47|0.0293758
05:18:48|0.02937586
05:18:49|0.02937586
05:18:50|0.02937586
05:18:51|0.02937586
05:18:51|0.02937586
05:18:53|0.02937586
05:18:54|0.02937586
05:18:55|0.02937586
05:18:55|0.02937586
05:18:57|0.02937586
05:18:58|0.02937586
05:18:59|0.02937586
05:19:00|0.02937586
05:19:01|0.02937586
05:19:02|0.02937586
05:19:03|0.02937586
05:19:04|0.02937586
05:19:05|0.02937586
05:19:06|0.02937586
05:19:07|0.02936136
05:19:08|0.02936136
05:19:10|0.02933223
05:19:10|0.02933223
05:19:11|0.02935186
05:19:12|0.02935238
05:19:13|0.02935238
05:19:14|0.02935238
05:19:15|0.02935238
05:19:17|0.02935238
05:19:17|0.02935238
05:19:19|0.02935238
05:19:20|0.02935238
05:19:21|0.02941269
05:19:22|0.02941269
05:19:22|0.02936731
05:19:24|0.02936731
05:19:24|0.02936731
05:19:26|0.02936731
05:19:27|0.02936731
05:19:28|0.02936731
05:19:29|0.02936731
05:19:29|0.02936731
05:19:31|0.02937672
05:19:32|0.02937672
05:19:33|0.02937672
05:19:34|0.02937672
05:19:35|0.02937672
05:19:36|0.02937672
05:19:37|0.02937672
05:19:38|0.02937672
05:19:39|0.02937672
05:19:40|0.02937672
05:19:41|0.02937672
05:19:42|0.02937672
05:19:43|0.02937672
05:19:44|0.02937672
05:19:45|0.02935238
05:19:47|0.02935238
05:19:48|0.02935238
05:19:48|0.02935238
05:19:49|0.02936827
05:19:51|0.02936827
05:19:52|0.02936723
05:19:52|0.02936723
05:19:54|0.02936723
05:19:55|0.02935238
05:19:55|0.02935238
05:19:57|0.02935238
05:19:57|0.02935238
05:19:59|0.02935238
05:20:00|0.02935238
05:20:01|0.02935238
05:20:01|0.02935238
05:20:03|0.02936681
05:20:03|0.02936681
05:20:06|0.02936681
05:20:06|0.02935238
05:20:07|0.02935238
05:20:08|0.0293
05:20:09|0.0293071
05:20:10|0.02933148
05:20:11|0.02933148
05:20:12|0.02933148
05:20:13|0.02933148
05:20:14|0.02933148
05:20:15|0.02939158
05:20:17|0.0294
05:20:17|0.02941478
05:20:18|0.02941478
05:20:19|0.02941478
05:20:20|0.0294471
05:20:22|0.0294471
05:20:22|0.0294471
05:20:23|0.0294471
05:20:24|0.0294471
05:20:25|0.0294471
05:20:26|0.0294471
05:20:27|0.0294471
05:20:28|0.0294471
05:20:29|0.0294471
05:20:30|0.02943139
05:20:31|0.02943139
05:20:32|0.02943139
05:20:33|0.02943139
05:20:34|0.02943139
05:20:35|0.02943139
05:20:36|0.02943139
05:20:37|0.02943139
05:20:38|0.02943139
05:20:39|0.02943139
05:20:40|0.02943139
05:20:41|0.02939855
05:20:43|0.02939855
05:20:43|0.02939855
05:20:45|0.02939855
05:20:46|0.02939855
05:20:48|0.02939855
05:20:48|0.02939855
05:20:49|0.02939855
05:20:50|0.02939855
05:20:51|0.02939855
05:20:52|0.02939855
05:20:53|0.02939855
05:20:54|0.02939855
05:20:55|0.02939855
05:20:56|0.02939855
05:20:57|0.02939855
05:20:58|0.02939855
05:21:00|0.02940002
05:21:01|0.02940002
05:21:02|0.02940002
05:21:03|0.02940002
05:21:04|0.02940002
05:21:05|0.02940602
05:21:06|0.02940602
05:21:07|0.02940602
05:21:08|0.02940602
05:21:10|0.02940602
05:21:10|0.02940602
05:21:11|0.02940602
05:21:12|0.02940602
05:21:13|0.02940602
05:21:14|0.02940602
05:21:15|0.02940602
05:21:16|0.02940602
05:21:17|0.02940602
05:21:18|0.02940602
05:21:19|0.02940602
05:21:20|0.02940603
05:21:22|0.02940603
05:21:22|0.02942378
05:21:23|0.02942378
05:21:24|0.02942378
05:21:25|0.02942378
05:21:26|0.02942378
05:21:28|0.02942378
05:21:29|0.02942378
05:21:29|0.02942378
05:21:30|0.02942378
05:21:32|0.02942378
05:21:33|0.02943121
05:21:33|0.02944
05:21:34|0.02945
05:21:35|0.02945
05:21:36|0.02945
05:21:37|0.02944999
05:21:38|0.02944999
05:21:40|0.02944999
05:21:41|0.02944999
05:21:42|0.02943221
05:21:42|0.02943221
05:21:44|0.02945
05:21:45|0.02945
05:21:47|0.02945
05:21:48|0.02946299
05:21:48|0.02946299
05:21:50|0.02946299
05:21:51|0.02946299
05:21:52|0.02946431
05:21:53|0.029475
05:21:54|0.02948508
05:21:55|0.02948508
05:21:56|0.02948596
05:21:57|0.02949037
05:21:58|0.02949038
05:21:59|0.02949038
05:22:00|0.02949038
05:22:01|0.02949038
05:22:02|0.02949038
05:22:03|0.02949038
05:22:04|0.02949228
05:22:05|0.02949285
05:22:06|0.02949318
05:22:07|0.02950373
05:22:09|0.02950373
05:22:10|0.02951319
05:22:11|0.02951319
05:22:12|0.02951319
05:22:14|0.02951319
05:22:14|0.02951319
05:22:15|0.02951319
05:22:16|0.02951319
05:22:17|0.02951319
05:22:18|0.0295
05:22:19|0.0295
05:22:20|0.02952
05:22:21|0.0295409
05:22:22|0.0295409
05:22:23|0.0295409
05:22:24|0.0295409
05:22:25|0.0295409
05:22:26|0.0295409
05:22:27|0.0295409
05:22:29|0.0295409
05:22:29|0.0295409
05:22:30|0.02952673
05:22:31|0.02952673
05:22:32|0.02952673
05:22:33|0.0295306
05:22:35|0.0295306
05:22:36|0.0295306
05:22:36|0.0295306
05:22:38|0.0295306
05:22:39|0.0295306
05:22:40|0.0295306
05:22:40|0.0295306
05:22:42|0.0295306
05:22:43|0.0295306
05:22:44|0.0295306
05:22:45|0.0295306
05:22:46|0.02953061
05:22:47|0.02953061
05:22:48|0.02953061
05:22:49|0.02953061
05:22:51|0.02953061
05:22:51|0.02953061
05:22:53|0.02953061
05:22:54|0.02953061
05:22:55|0.02953061
05:22:56|0.02954609
05:22:57|0.02954665
05:22:58|0.02954665
05:22:59|0.02954665
05:23:00|0.02954666
05:23:01|0.02954666
05:23:03|0.02954666
05:23:03|0.02954666
05:23:05|0.02954666
05:23:05|0.02953072
05:23:06|0.02953072
05:23:08|0.02953072
05:23:09|0.02953072
05:23:10|0.02953072
05:23:11|0.02953074
05:23:12|0.02953074
05:23:13|0.0295209
05:23:14|0.0295209
05:23:15|0.0295209
05:23:16|0.0295209
05:23:17|0.0295209
05:23:18|0.0295209
05:23:19|0.0295209
05:23:20|0.0295209
05:23:21|0.0295209
05:23:22|0.0295209
05:23:23|0.02953289
05:23:24|0.02953289
05:23:25|0.02953289
05:23:26|0.02953289
05:23:27|0.02953289
05:23:28|0.02951324
05:23:29|0.0294311
05:23:30|0.0294311
05:23:31|0.0294311
05:23:32|0.0294311
05:23:33|0.0294311
05:23:34|0.0294311
05:23:35|0.0294311
05:23:36|0.0294311
05:23:37|0.0294311
05:23:38|0.0294311
05:23:39|0.02945163
05:23:40|0.02945163
05:23:41|0.0294367
05:23:42|0.0294367
05:23:43|0.02945412
05:23:44|0.02945456
05:23:45|0.02945456
05:23:46|0.0294835
05:23:47|0.02948349
05:23:48|0.02948349
05:23:50|0.02948349
05:23:51|0.02948349
05:23:52|0.02948349
05:23:54|0.02948349
05:23:54|0.02948349
05:23:56|0.02948308
05:23:57|0.02948308
05:23:57|0.02948308
05:23:58|0.02948308
05:23:59|0.02948308
05:24:01|0.02948308
05:24:02|0.02948308
05:24:03|0.02948308
05:24:04|0.02948308
05:24:05|0.02948308
05:24:07|0.02948308
05:24:08|0.02948308
05:24:08|0.02948308
05:24:10|0.02948308
05:24:11|0.02948308
05:24:12|0.02944894
05:24:13|0.02948308
05:24:14|0.02948308
05:24:15|0.02948308
05:24:16|0.02948308
05:24:17|0.02948308
05:24:18|0.02948308
05:24:19|0.02948308
05:24:20|0.02948308
05:24:21|0.02948308
05:24:22|0.02948308
05:24:23|0.02948308
05:24:24|0.02948308
05:24:25|0.02948308
05:24:26|0.02948308
05:24:27|0.02948308
05:24:28|0.02948308
05:24:29|0.02948308
05:24:30|0.02948308
05:24:31|0.02948308
05:24:32|0.02948308
05:24:33|0.02948308
05:24:34|0.02948308
05:24:35|0.02948308
05:24:36|0.02948308
05:24:38|0.02948308
05:24:38|0.02948308
05:24:39|0.02948308
05:24:40|0.02948308
05:24:41|0.02948308
05:24:42|0.02948308
05:24:43|0.02948308
05:24:44|0.02952
05:24:45|0.02952
05:24:46|0.02952
05:24:47|0.02952581
05:24:49|0.02950909
05:24:49|0.02950909
05:24:50|0.02950909
05:24:52|0.02950909
05:24:53|0.02950909
05:24:54|0.02950909
05:24:54|0.02951586
05:24:56|0.02951586
05:24:56|0.02951586
05:24:58|0.02951586
05:24:58|0.02951586
05:25:00|0.0295257
05:25:01|0.0295257
05:25:03|0.0295257
05:25:04|0.0295263
05:25:05|0.0295257
05:25:06|0.0295257
05:25:07|0.02950264
05:25:08|0.02950264
05:25:09|0.02950264
05:25:10|0.02950264
05:25:11|0.0295252
05:25:13|0.0295252
05:25:13|0.0295252
05:25:14|0.0295252
05:25:16|0.02950264
05:25:17|0.02950264
05:25:18|0.02950264
05:25:19|0.02950264
05:25:20|0.02950264
05:25:21|0.02952722
05:25:22|0.0295252
05:25:23|0.0295252
05:25:24|0.0295252
05:25:25|0.02952721
05:25:26|0.02952721
05:25:27|0.02952721
05:25:28|0.02952721
05:25:29|0.02952721
05:25:30|0.02952721
05:25:31|0.02952721
05:25:32|0.02952721
05:25:33|0.02952721
05:25:35|0.02952721
05:25:35|0.02952721
05:25:36|0.0295252
05:25:37|0.0295252
05:25:38|0.0295252
05:25:40|0.0295252
05:25:40|0.0295252
05:25:41|0.0295252
05:25:42|0.02952721
05:25:43|0.02952721
05:25:45|0.02952721
05:25:46|0.02952721
05:25:46|0.02952721
05:25:48|0.02950978
05:25:50|0.0295272
05:25:51|0.0295272
05:25:52|0.0295272
05:25:53|0.0295252
05:25:54|0.0295252
05:25:55|0.0295252
05:25:57|0.029498
05:25:57|0.02949843
05:25:59|0.02949843
05:26:00|0.02949843
05:26:01|0.02952136
05:26:02|0.02952136
05:26:03|0.02952136
05:26:04|0.02952721
05:26:05|0.02952721
05:26:06|0.02952721
05:26:07|0.02952721
05:26:08|0.02952721
05:26:09|0.02952721
05:26:10|0.02952721
05:26:11|0.02952721
05:26:12|0.02952721
05:26:13|0.02952721
05:26:15|0.02952721
05:26:15|0.02952136
05:26:16|0.02952136
05:26:18|0.02952136
05:26:19|0.02952136
05:26:20|0.02952136
05:26:21|0.02952136
05:26:21|0.02952136
05:26:23|0.02952136
05:26:23|0.02952136
05:26:25|0.02952136
05:26:25|0.0295252
05:26:27|0.0295252
05:26:27|0.0295252
05:26:28|0.0295252
05:26:29|0.0295252
05:26:30|0.0295252
05:26:31|0.0295252
05:26:33|0.0295252
05:26:34|0.0295252
05:26:34|0.0295252
05:26:35|0.0295252
05:26:36|0.0295252
05:26:37|0.0295252
05:26:38|0.0295252
05:26:40|0.0295252
05:26:40|0.0295252
05:26:41|0.0295252
05:26:43|0.0295252
05:26:43|0.0295252
05:26:45|0.0295252
05:26:46|0.0295252
05:26:46|0.0295252
05:26:48|0.0295252
05:26:49|0.0295252
05:26:49|0.0295252
05:26:51|0.0295252
05:26:52|0.0295252
05:26:53|0.0295252
05:26:54|0.0295252
05:26:55|0.0295252
05:26:56|0.02952136
05:26:57|0.02952136
05:26:58|0.02952136
05:26:59|0.02952136
05:27:00|0.02952501
05:27:01|0.02952501
05:27:02|0.02952501
05:27:03|0.02952501
05:27:04|0.0295306
05:27:06|0.02953156
05:27:07|0.02953156
05:27:07|0.02953156
05:27:09|0.02953156
05:27:10|0.02953156
05:27:11|0.02953156
05:27:12|0.02953035
05:27:13|0.0295325
05:27:14|0.0295325
05:27:15|0.0295325
05:27:16|0.0295325
05:27:18|0.0295325
05:27:19|0.0295325
05:27:20|0.0295325
05:27:20|0.0295325
05:27:21|0.0295325
05:27:23|0.0295325
05:27:24|0.0295325
05:27:26|0.0295325
05:27:26|0.0295325
05:27:27|0.0295325
05:27:28|0.02953249
05:27:29|0.02953249
05:27:30|0.02953249
05:27:31|0.02953249
05:27:32|0.0295325
05:27:33|0.0295325
05:27:34|0.02953999
05:27:35|0.02953999
05:27:36|0.02953999
05:27:37|0.02953999
05:27:38|0.02954264
05:27:39|0.02954264
05:27:40|0.02954611
05:27:41|0.02954611
05:27:42|0.02953999
05:27:43|0.02954
05:27:44|0.02954
05:27:45|0.02954
05:27:46|0.02954
05:27:47|0.02954
05:27:48|0.02954
05:27:50|0.02954
05:27:51|0.02954
05:27:52|0.02954
05:27:54|0.02954
05:27:54|0.02954
05:27:55|0.02954
05:27:56|0.02954
05:27:57|0.02954
05:27:58|0.02953255
05:27:59|0.02953255
05:28:00|0.02953255
05:28:01|0.02953255
05:28:03|0.0295325
05:28:04|0.0295325
05:28:05|0.0295325
05:28:06|0.0295325
05:28:07|0.0295325
05:28:09|0.02953944
05:28:10|0.02953944
05:28:10|0.02953944
05:28:11|0.02953944
05:28:13|0.02953944
05:28:14|0.02953944
05:28:15|0.02953944
05:28:16|0.02953944
05:28:17|0.02953944
05:28:18|0.02953944
05:28:19|0.02953944
05:28:20|0.02954
05:28:21|0.02954
05:28:22|0.02953258
05:28:23|0.02953258
05:28:24|0.02953258
05:28:25|0.02953258
05:28:26|0.02953258
05:28:27|0.02953258
05:28:28|0.02953253
05:28:30|0.02952136
05:28:30|0.02947379
05:28:31|0.02947379
05:28:32|0.02947379
05:28:34|0.02947379
05:28:35|0.02947379
05:28:35|0.02947379
05:28:36|0.02947379
05:28:38|0.02947379
05:28:39|0.02947379
05:28:40|0.02947379
05:28:41|0.02947379
05:28:42|0.02947379
05:28:42|0.0294738
05:28:43|0.0294738
05:28:44|0.0294738
05:28:45|0.0294738
05:28:46|0.0294738
05:28:47|0.0294738
05:28:49|0.02949384
05:28:49|0.02949384
05:28:51|0.02949384
05:28:52|0.02949384
05:28:54|0.02949384
05:28:54|0.02949384
05:28:55|0.02949384
05:28:57|0.02949384
05:28:57|0.02949384
05:28:59|0.02949384
05:29:00|0.0295
05:29:00|0.02949384
05:29:02|0.02949384
05:29:03|0.02949384
05:29:04|0.02949384
05:29:06|0.02949384
05:29:06|0.02949384
05:29:07|0.02949384
05:29:08|0.02949384
05:29:09|0.02949999
05:29:10|0.02949999
05:29:11|0.02949999
05:29:13|0.02949999
05:29:14|0.02949384
05:29:14|0.02949384
05:29:15|0.02949384
05:29:17|0.02949384
05:29:17|0.02949384
05:29:18|0.02949384
05:29:20|0.02949384
05:29:20|0.02949384
05:29:21|0.02949384
05:29:23|0.02949384
05:29:23|0.02949384
05:29:24|0.02949384
05:29:26|0.02949384
05:29:27|0.0295
05:29:28|0.0295
05:29:28|0.0295
05:29:30|0.0295
05:29:31|0.0295
05:29:31|0.0295
05:29:33|0.0295
05:29:33|0.0295
05:29:36|0.02949498
05:29:36|0.02949498
05:29:37|0.02949498
05:29:38|0.02949516
05:29:39|0.02949516
05:29:40|0.02949516
05:29:41|0.02949524
05:29:42|0.02949524
05:29:43|0.02949524
05:29:44|0.02949524
05:29:45|0.02949524
05:29:46|0.02949524
05:29:47|0.02949525
05:29:49|0.02949525
05:29:49|0.02949525
05:29:50|0.02949525
05:29:52|0.02949525
05:29:54|0.02949525
05:29:54|0.02949525
05:29:56|0.02949525
05:29:57|0.02951645
05:29:58|0.02953255
05:30:00|0.02953255
05:30:00|0.02953255
05:30:02|0.02953255
05:30:02|0.02953255
05:30:04|0.02949525
05:30:05|0.02949524
05:30:06|0.02949524
05:30:07|0.02949524
05:30:08|0.02949524
05:30:09|0.02949524
05:30:10|0.02949524
05:30:11|0.02949524
05:30:12|0.02952455
05:30:13|0.02949525
05:30:14|0.02949525
05:30:15|0.02949525
05:30:16|0.02949525
05:30:17|0.02949525
05:30:18|0.02949525
05:30:19|0.02950287
05:30:20|0.02950287
05:30:21|0.02950287
05:30:22|0.02950287
05:30:23|0.02950287
05:30:24|0.02950287
05:30:25|0.0294756
05:30:26|0.02949517
05:30:27|0.02949517
05:30:28|0.02949517
05:30:29|0.02946851
05:30:30|0.02949405
05:30:31|0.02949314
05:30:32|0.02949314
05:30:33|0.02949314
05:30:34|0.0294928
05:30:35|0.0294928
05:30:36|0.0294928
05:30:37|0.02949256
05:30:38|0.02949254
05:30:39|0.02949254
05:30:40|0.0295
05:30:41|0.02949996
05:30:42|0.02949996
05:30:43|0.02949996
05:30:44|0.02949996
05:30:45|0.02949996
05:30:46|0.02949996
05:30:47|0.02949996
05:30:48|0.02949996
05:30:49|0.02945789
05:30:50|0.02945789
05:30:51|0.02945789
05:30:52|0.02945789
05:30:54|0.02945789
05:30:55|0.02945789
05:30:56|0.02945789
05:30:57|0.02945789
05:30:58|0.02945789
05:30:58|0.02945789
05:30:59|0.0294813
05:31:00|0.0294813
05:31:02|0.0294813
05:31:03|0.0294813
05:31:04|0.0294813
05:31:05|0.0294813
05:31:06|0.0294813
05:31:07|0.0294813
05:31:08|0.0294813
05:31:10|0.0294813
05:31:11|0.0294813
05:31:12|0.0294813
05:31:13|0.0294813
05:31:14|0.0294813
05:31:15|0.0294813
05:31:16|0.0294813
05:31:17|0.0294813
05:31:18|0.0294813
05:31:19|0.0294813
05:31:20|0.0294813
05:31:21|0.0294813
05:31:22|0.0294813
05:31:23|0.0294813
05:31:24|0.0294813
05:31:25|0.0294813
05:31:26|0.0294813
05:31:27|0.0294813
05:31:28|0.0294813
05:31:29|0.0294813
05:31:30|0.0294813
05:31:31|0.0294813
05:31:32|0.0294813
05:31:33|0.0294813
05:31:34|0.0294813
05:31:35|0.0294813
05:31:36|0.0294813
05:31:37|0.02944383
05:31:38|0.02944383
05:31:39|0.02944383
05:31:40|0.02944383
05:31:41|0.02944383
05:31:42|0.02944383
05:31:43|0.02944383
05:31:45|0.02944383
05:31:45|0.02944379
05:31:46|0.02944379
05:31:47|0.02947297
05:31:48|0.02947297
05:31:50|0.02947297
05:31:50|0.02947297
05:31:51|0.02947297
05:31:52|0.02947297
05:31:53|0.02947297
05:31:55|0.02947297
05:31:56|0.02946803
05:31:56|0.02946803
05:31:57|0.02946803
05:31:59|0.02946803
05:32:00|0.02946803
05:32:01|0.02946803
05:32:02|0.02946803
05:32:03|0.02946803
05:32:04|0.02946803
05:32:05|0.02946709
05:32:07|0.02946709
05:32:08|0.02946709
05:32:09|0.02946709
05:32:09|0.02946703
05:32:11|0.02946703
05:32:13|0.02946703
05:32:13|0.02946703
05:32:14|0.02946703
05:32:15|0.02946703
05:32:16|0.02946703
05:32:17|0.02946703
05:32:18|0.02946703
05:32:19|0.02946703
05:32:20|0.02946703
05:32:22|0.02946703
05:32:22|0.02946703
05:32:23|0.02946703
05:32:24|0.02946703
05:32:25|0.0294446
05:32:26|0.0294446
05:32:28|0.02944466
05:32:28|0.02944473
05:32:30|0.02944473
05:32:31|0.02945899
05:32:31|0.02945899
05:32:32|0.02945899
05:32:34|0.02945899
05:32:34|0.02945899
05:32:35|0.02945899
05:32:36|0.02945899
05:32:37|0.02946
05:32:38|0.02946
05:32:39|0.02946
05:32:40|0.02946
05:32:41|0.02946
05:32:42|0.02946
05:32:43|0.02946
05:32:45|0.02946
05:32:46|0.02946
05:32:47|0.02946
05:32:48|0.02946401
05:32:48|0.02946401
05:32:49|0.02946401
05:32:50|0.02946401
05:32:51|0.02944541
05:32:52|0.02944541
05:32:53|0.02944541
05:32:54|0.02944541
05:32:56|0.02944541
05:32:57|0.02944541
05:32:58|0.02944541
05:32:59|0.02944541
05:33:01|0.02944541
05:33:02|0.02947272
05:33:03|0.02947272
05:33:04|0.02947272
05:33:05|0.02947272
05:33:07|0.02947272
05:33:08|0.02947272
05:33:08|0.02947796
05:33:10|0.02947272
05:33:12|0.02947272
05:33:13|0.02947272
05:33:14|0.02947272
05:33:15|0.02947272
05:33:16|0.02947272
05:33:16|0.02947272
05:33:18|0.02947272
05:33:19|0.02947272
05:33:20|0.02944785
05:33:21|0.02944785
05:33:22|0.02947688
05:33:23|0.02947688
05:33:24|0.02947688
05:33:24|0.02944785
05:33:26|0.02944785
05:33:27|0.02944785
05:33:28|0.02947616
05:33:29|0.02947616
05:33:29|0.02947616
05:33:31|0.02947616
05:33:32|0.02947616
05:33:33|0.02947616
05:33:34|0.02947616
05:33:35|0.02944785
05:33:36|0.02947386
05:33:37|0.02947101
05:33:38|0.02947101
05:33:38|0.02947101
05:33:40|0.02947101
05:33:41|0.02947101
05:33:42|0.0294438
05:33:43|0.0294438
05:33:44|0.0294438
05:33:45|0.0294438
05:33:46|0.02943246
05:33:46|0.02943892
05:33:48|0.02944363
05:33:49|0.02944363
05:33:50|0.02944363
05:33:50|0.02944363
05:33:51|0.02944363
05:33:53|0.02944363
05:33:53|0.02944363
05:33:54|0.02944363
05:33:57|0.02943893
05:33:57|0.02943893
05:33:58|0.02943893
05:33:59|0.02943893
05:34:00|0.02943893
05:34:02|0.02943892
05:34:03|0.0294389
05:34:04|0.0294389
05:34:05|0.0294389
05:34:06|0.0294389
05:34:07|0.0294389
05:34:09|0.0294389
05:34:09|0.0294389
05:34:10|0.0294389
05:34:11|0.0294389
05:34:13|0.0294389
05:34:13|0.0294389
05:34:14|0.0294389
05:34:15|0.0294389
05:34:16|0.0294389
05:34:18|0.0294389
05:34:18|0.0294389
05:34:19|0.0294389
05:34:21|0.02943892
05:34:22|0.02943892
05:34:23|0.02944382
05:34:24|0.02944382
05:34:25|0.02944382
05:34:25|0.02944382
05:34:27|0.02944382
05:34:27|0.02944382
05:34:28|0.02944382
05:34:30|0.02944382
05:34:30|0.02944382
05:34:32|0.02942378
05:34:33|0.02942378
05:34:34|0.02942378
05:34:34|0.02942378
05:34:36|0.02942378
05:34:37|0.02942378
05:34:38|0.02942378
05:34:38|0.02942378
05:34:39|0.02942378
05:34:41|0.02942378
05:34:42|0.02942378
05:34:43|0.02942062
05:34:44|0.02942062
05:34:45|0.02942062
05:34:46|0.02942062
05:34:46|0.02942062
05:34:47|0.02942062
05:34:49|0.02942062
05:34:50|0.02942062
05:34:50|0.02942062
05:34:52|0.02942062
05:34:52|0.02942062
05:34:54|0.02942986
05:34:55|0.02942986
05:34:55|0.02942986
05:34:57|0.02942986
05:34:58|0.02942986
05:35:00|0.02944382
05:35:01|0.02944382
05:35:02|0.02944382
05:35:03|0.02944382
05:35:04|0.02944382
05:35:06|0.02944382
05:35:07|0.0294437
05:35:09|0.02944369
05:35:09|0.02944369
05:35:10|0.02944369
05:35:11|0.02944369
05:35:12|0.02944369
05:35:13|0.02944369
05:35:14|0.02944369
05:35:15|0.02944369
05:35:16|0.02944369
05:35:17|0.02944369
05:35:18|0.02944369
05:35:19|0.02944369
05:35:20|0.02944369
05:35:21|0.02944369
05:35:22|0.02944369
05:35:23|0.02944369
05:35:24|0.02943005
05:35:25|0.02943005
05:35:26|0.02943005
05:35:27|0.02945
05:35:29|0.02945
05:35:29|0.02945
05:35:31|0.02945
05:35:31|0.02945
05:35:32|0.02949519
05:35:33|0.02949519
05:35:34|0.02949519
05:35:36|0.02949519
05:35:37|0.02946647
05:35:37|0.02946647
05:35:38|0.02946647
05:35:40|0.02949518
05:35:40|0.02949518
05:35:41|0.02949518
05:35:42|0.02949518
05:35:43|0.02949518
05:35:45|0.02949518
05:35:45|0.02949518
05:35:46|0.02949518
05:35:47|0.02949518
05:35:48|0.02949518
05:35:50|0.02949518
05:35:50|0.02949518
05:35:51|0.02949518
05:35:53|0.02949518
05:35:53|0.02949519
05:35:55|0.02949519
05:35:55|0.02949519
05:35:57|0.02949519
05:35:58|0.02949517
05:35:59|0.02949517
05:36:00|0.02949517
05:36:02|0.02949517
05:36:03|0.02949517
05:36:04|0.02949517
05:36:04|0.02949517
05:36:06|0.02949517
05:36:08|0.02949517
05:36:08|0.02949517
05:36:09|0.02949517
05:36:10|0.02949517
05:36:11|0.02949517
05:36:13|0.02949517
05:36:14|0.02949517
05:36:15|0.02949517
05:36:16|0.02949517
05:36:17|0.02949509
05:36:18|0.02949509
05:36:20|0.02949509
05:36:20|0.02949509
05:36:21|0.02949509
05:36:34|0.02949509
05:36:34|0.02947283
05:36:36|0.02947283
05:36:37|0.02947283
05:36:38|0.02946908
05:36:39|0.02947282
05:36:40|0.02947282
05:36:41|0.02948992
05:36:42|0.02949499
05:36:43|0.02949434
05:36:44|0.02949434
05:36:45|0.02949434
05:36:46|0.02949434
05:36:47|0.02949
05:36:48|0.02949
05:36:49|0.02949
05:36:50|0.02949
05:36:51|0.02949
05:36:52|0.02949
05:36:53|0.02949
05:36:54|0.02949
05:36:55|0.02949
05:36:56|0.02949
05:36:57|0.02949
05:36:58|0.02949
05:36:59|0.02949
05:37:01|0.02949
05:37:02|0.02949
05:37:02|0.02949
05:37:04|0.02949
05:37:05|0.02948998
05:37:07|0.02948998
05:37:07|0.02948998
05:37:08|0.02948998
05:37:09|0.02948998
05:37:10|0.02948998
05:37:11|0.02948998
05:37:12|0.02948998
05:37:14|0.02948998
05:37:15|0.02948998
05:37:15|0.02948998
05:37:16|0.02948998
05:37:17|0.02948998
05:37:19|0.02948998
05:37:19|0.02948998
05:37:20|0.02948998
05:37:22|0.02948998
05:37:23|0.02948998
05:37:23|0.02948998
05:37:24|0.02948998
05:37:26|0.0294952
05:37:27|0.0294952
05:37:28|0.0294952
05:37:29|0.0294952
05:37:30|0.0294952
05:37:31|0.0294952
05:37:32|0.0295
05:37:33|0.0295
05:37:34|0.0295
05:37:35|0.0295
05:37:36|0.02952
05:37:37|0.0296
05:37:38|0.02956614
05:37:39|0.02956614
05:37:40|0.02955415
05:37:41|0.02955415
05:37:42|0.02955415
05:37:43|0.02955415
05:37:44|0.02958291
05:37:45|0.02958291
05:37:46|0.02957769
05:37:47|0.02957769
05:37:48|0.02957769
05:37:49|0.02957769
05:37:51|0.02957769
05:37:51|0.02957769
05:37:53|0.02957769
05:37:54|0.02957769
05:37:55|0.02957769
05:37:55|0.02957769
05:37:56|0.02957769
05:37:57|0.02958365
05:37:58|0.02958365
05:38:00|0.02958365
05:38:02|0.02958365
05:38:03|0.02958365
05:38:04|0.02958365
05:38:05|0.02958365
05:38:06|0.02958365
05:38:07|0.02958365
05:38:09|0.02957769
05:38:09|0.02958703
05:38:11|0.02958703
05:38:11|0.02958703
05:38:13|0.02958703
05:38:14|0.0296417
05:38:15|0.02964163
05:38:16|0.02964163
05:38:17|0.02965154
05:38:18|0.0296389
05:38:19|0.0296389
05:38:20|0.0296389
05:38:21|0.0296389
05:38:22|0.02965855
05:38:23|0.02965872
05:38:24|0.02965872
05:38:24|0.02965856
05:38:26|0.02965726
05:38:26|0.02965726
05:38:28|0.02965726
05:38:29|0.02965726
05:38:30|0.02965726
05:38:31|0.02965726
05:38:32|0.02965525
05:38:33|0.02965569
05:38:34|0.02966888
05:38:35|0.02965798
05:38:35|0.02965798
05:38:36|0.02965857
05:38:38|0.02965857
05:38:39|0.02965857
05:38:40|0.02965859
05:38:41|0.02965859
05:38:41|0.02965861
05:38:43|0.0296584
05:38:44|0.0296584
05:38:45|0.0296584
05:38:45|0.02965657
05:38:47|0.02965657
05:38:47|0.02965657
05:38:49|0.02962636
05:38:50|0.02965656
05:38:50|0.02965656
05:38:52|0.02965659
05:38:53|0.02965659
05:38:54|0.02967315
05:38:54|0.02967315
05:38:56|0.02967315
05:38:56|0.02968
05:38:58|0.02968
05:38:59|0.02968
05:39:00|0.02968
05:39:01|0.02968
05:39:03|0.02968
05:39:03|0.02968
05:39:05|0.02968
05:39:06|0.02968
05:39:07|0.02968
05:39:09|0.02968
05:39:10|0.02968
05:39:11|0.02968
05:39:13|0.02968
05:39:14|0.02968272
05:39:14|0.0297
05:39:16|0.02968532
05:39:17|0.02968532
05:39:18|0.02968532
05:39:19|0.02968532
05:39:20|0.02968532
05:39:21|0.02968532
05:39:23|0.02968532
05:39:24|0.02968532
05:39:25|0.02968029
05:39:26|0.02969999
05:39:27|0.02969999
05:39:28|0.02969999
05:39:29|0.02969999
05:39:30|0.02969999
05:39:31|0.02969999
05:39:32|0.02969999
05:39:33|0.02969999
05:39:34|0.0297
05:39:35|0.0297
05:39:36|0.0297
05:39:37|0.0297
05:39:38|0.0297
05:39:39|0.02969995
05:39:40|0.02968201
05:39:41|0.02969996
05:39:43|0.02969996
05:39:44|0.02969998
05:39:45|0.02969999
05:39:45|0.02969999
05:39:47|0.02969999
05:39:47|0.02968215
05:39:48|0.02968215
05:39:50|0.02968215
05:39:50|0.02968215
05:39:52|0.02968215
05:39:52|0.02968215
05:39:54|0.02968215
05:39:55|0.02968215
05:39:56|0.02968
05:39:56|0.02967756
05:39:58|0.02967756
05:39:59|0.02967756
05:40:00|0.02967756
05:40:01|0.02967756
05:40:02|0.02967756
05:40:03|0.02967756
05:40:05|0.02967756
05:40:05|0.02967756
05:40:06|0.02965262
05:40:08|0.02965262
05:40:08|0.02965262
05:40:09|0.02965262
05:40:11|0.02965262
05:40:12|0.0296584
05:40:13|0.0296584
05:40:14|0.0296584
05:40:15|0.0296584
05:40:16|0.0296584
05:40:17|0.0296584
05:40:17|0.0296584
05:40:19|0.02961284
05:40:20|0.02961284
05:40:20|0.02961284
05:40:22|0.02961284
05:40:23|0.02962951
05:40:24|0.02962951
05:40:25|0.02962951
05:40:25|0.02962951
05:40:26|0.02962951
05:40:28|0.02962951
05:40:29|0.02962884
05:40:30|0.02960001
05:40:31|0.02960001
05:40:31|0.02960001
05:40:33|0.02960001
05:40:33|0.02960001
05:40:35|0.02960001
05:40:36|0.02960001
05:40:36|0.02960001
05:40:38|0.02960001
05:40:39|0.02960001
05:40:39|0.02960001
05:40:40|0.02960001
05:40:42|0.0296183
05:40:43|0.0296183
05:40:44|0.02962794
05:40:45|0.02962794
05:40:46|0.02962794
05:40:47|0.02962794
05:40:48|0.02962794
05:40:49|0.02962794
05:40:50|0.02962794
05:40:51|0.02962794
05:40:51|0.02962794
05:40:52|0.02962794
05:40:54|0.02962794
05:40:55|0.02962794
05:40:55|0.02962794
05:40:56|0.02960001
05:40:58|0.02962775
05:40:59|0.02962775
05:41:00|0.02962775
05:41:01|0.02962775
05:41:02|0.02962794
05:41:03|0.02962794
05:41:04|0.02962794
05:41:05|0.02962794
05:41:07|0.02962794
05:41:08|0.02962794
05:41:09|0.02962773
05:41:11|0.02963293
05:41:12|0.02963293
05:41:13|0.02963293
05:41:14|0.02963293
05:41:15|0.02963293
05:41:15|0.02963293
05:41:18|0.02963787
05:41:18|0.02963787
05:41:19|0.02963787
05:41:20|0.02963787
05:41:21|0.02963787
05:41:22|0.02963787
05:41:23|0.02963787
05:41:24|0.02963787
05:41:25|0.02963787
05:41:27|0.02960476
05:41:28|0.02963293
05:41:29|0.02963293
05:41:30|0.02963293
05:41:31|0.02963293
05:41:32|0.02963293
05:41:32|0.02963293
05:41:34|0.02963772
05:41:34|0.02963772
05:41:36|0.02963772
05:41:36|0.02963772
05:41:37|0.02963772
05:41:38|0.02963294
05:41:40|0.02963294
05:41:40|0.02963294
05:41:42|0.02963294
05:41:43|0.02963787
05:41:44|0.02963787
05:41:45|0.02963787
05:41:45|0.02963787
05:41:47|0.02963787
05:41:47|0.02963787
05:41:48|0.02963787
05:41:49|0.02963787
05:41:51|0.02963787
05:41:52|0.02963787
05:41:53|0.02963787
05:41:54|0.02963787
05:41:55|0.02963787
05:41:56|0.02963309
05:41:56|0.02963309
05:41:58|0.02963309
05:41:58|0.02963309
05:42:00|0.02963309
05:42:00|0.02963309
05:42:01|0.02964364
05:42:02|0.02964795
05:42:03|0.02964795
05:42:04|0.02965256
05:42:06|0.02965256
05:42:06|0.02965256
05:42:08|0.02965256
05:42:09|0.02965262
05:42:10|0.02965262
05:42:11|0.02966549
05:42:12|0.0296526
05:42:13|0.02965256
05:42:14|0.02965256
05:42:15|0.02965256
05:42:16|0.02966427
05:42:17|0.02966427
05:42:18|0.02966427
05:42:19|0.02966427
05:42:20|0.02966427
05:42:22|0.02965258
05:42:22|0.02965258
05:42:23|0.02965258
05:42:25|0.02965257
05:42:26|0.02965257
05:42:27|0.02965257
05:42:28|0.02965257
05:42:29|0.02965257
05:42:30|0.02965257
05:42:31|0.02965257
05:42:32|0.02965257
05:42:33|0.02965257
05:42:34|0.02965257
05:42:35|0.02966484
05:42:36|0.02966484
05:42:37|0.02966484
05:42:38|0.02966484
05:42:39|0.02966484
05:42:40|0.02966484
05:42:41|0.02967165
05:42:42|0.02966484
05:42:43|0.02966484
05:42:44|0.02966484
05:42:45|0.02966484
05:42:46|0.02966484
05:42:47|0.02966484
05:42:48|0.02966484
05:42:49|0.02966484
05:42:50|0.02966484
05:42:51|0.02965258
05:42:52|0.02965258
05:42:54|0.02965258
05:42:54|0.02965258
05:42:55|0.02965258
05:42:56|0.02965258
05:42:57|0.02965258
05:42:58|0.02965258
05:42:59|0.02965258
05:43:00|0.02965258
05:43:01|0.02965258
05:43:02|0.02965258
05:43:03|0.02965301
05:43:05|0.02965301
05:43:06|0.02965301
05:43:08|0.02965301
05:43:08|0.02965301
05:43:09|0.02965301
05:43:11|0.02965301
05:43:12|0.02965301
05:43:13|0.02965301
05:43:14|0.02965301
05:43:16|0.02965301
05:43:16|0.02965301
05:43:17|0.02965301
05:43:18|0.02965301
05:43:19|0.02965301
05:43:20|0.02965306
05:43:21|0.02965306
05:43:22|0.02965306
05:43:23|0.02965306
05:43:24|0.02965306
05:43:26|0.02965303
05:43:26|0.02965303
05:43:27|0.02965302
05:43:29|0.02965302
05:43:30|0.02965302
05:43:31|0.02965257
05:43:31|0.02965257
05:43:32|0.02965257
05:43:33|0.02965257
05:43:34|0.02965257
05:43:35|0.02965257
05:43:36|0.02965257
05:43:37|0.02965302
05:43:39|0.02965302
05:43:39|0.029653
05:43:40|0.029653
05:43:41|0.029653
05:43:42|0.029653
05:43:44|0.029653
05:43:45|0.02965295
05:43:46|0.02965295
05:43:46|0.02965295
05:43:47|0.02965295
05:43:48|0.02965295
05:43:49|0.02965295
05:43:50|0.02965295
05:43:52|0.02965295
05:43:52|0.02965295
05:43:53|0.02965295
05:43:54|0.02965295
05:43:55|0.02965295
05:43:56|0.02965295
05:43:57|0.02965295
05:43:58|0.02965295
05:44:00|0.02963913
05:44:00|0.02963913
05:44:01|0.02963913
05:44:02|0.02963913
05:44:04|0.029653
05:44:04|0.029653
05:44:06|0.029653
05:44:07|0.029653
05:44:09|0.02965303
05:44:09|0.02965303
05:44:10|0.02965303
05:44:11|0.02965303
05:44:13|0.02965301
05:44:14|0.02965301
05:44:15|0.02965301
05:44:17|0.02965301
05:44:18|0.02965301
05:44:18|0.02965301
05:44:19|0.02965301
05:44:20|0.02965301
05:44:21|0.02965301
05:44:23|0.02965301
05:44:23|0.02966388
05:44:25|0.02966388
05:44:26|0.02966388
05:44:27|0.02966388
05:44:28|0.02966388
05:44:28|0.02966388
05:44:30|0.02966388
05:44:30|0.02966388
05:44:32|0.02965376
05:44:33|0.02965376
05:44:34|0.02965376
05:44:35|0.02965376
05:44:36|0.02966484
05:44:37|0.02966484
05:44:37|0.02966484
05:44:38|0.02966484
05:44:40|0.02966484
05:44:41|0.02966484
05:44:42|0.029675
05:44:43|0.029675
05:44:44|0.02966497
05:44:45|0.02966484
05:44:45|0.02966484
05:44:46|0.02966484
05:44:48|0.02966484
05:44:49|0.02966484
05:44:50|0.02966484
05:44:52|0.02966484
05:44:52|0.02966483
05:44:53|0.02966483
05:44:54|0.02966484
05:44:55|0.02966484
05:44:56|0.02966484
05:44:57|0.02966484
05:44:58|0.02966484
05:44:59|0.02967893
05:45:01|0.02967893
05:45:01|0.02967893
05:45:02|0.02968214
05:45:03|0.02968214
05:45:04|0.02968214
05:45:05|0.02968214
05:45:07|0.02968214
05:45:08|0.02967893
05:45:09|0.02967893
05:45:10|0.02969165
05:45:11|0.02969165
05:45:13|0.02969165
05:45:13|0.02969957
05:45:14|0.02969958
05:45:16|0.02969958
05:45:17|0.02969942
05:45:18|0.02966032
05:45:19|0.02966032
05:45:20|0.02966032
05:45:21|0.02966032
05:45:23|0.02966032
05:45:24|0.02966032
05:45:25|0.02966032
05:45:26|0.02966032
05:45:27|0.02966032
05:45:27|0.02966032
05:45:28|0.02966032
05:45:29|0.02966032
05:45:30|0.02966035
05:45:32|0.02966035
05:45:33|0.02966035
05:45:34|0.02966035
05:45:35|0.02966035
05:45:36|0.02966035
05:45:36|0.02966035
05:45:37|0.02966032
05:45:39|0.02966032
05:45:40|0.02966032
05:45:41|0.02966032
05:45:42|0.02966032
05:45:43|0.02966032
05:45:44|0.02966032
05:45:46|0.02965
05:45:46|0.02964237
05:45:47|0.02964237
05:45:48|0.02964237
05:45:49|0.02964237
05:45:50|0.02964237
05:45:51|0.02964237
05:45:52|0.02964237
05:45:53|0.02964237
05:45:55|0.02964237
05:45:55|0.02963309
05:45:56|0.02962773
05:45:57|0.02962773
05:45:58|0.02962773
05:45:59|0.02962773
05:46:00|0.02961917
05:46:01|0.02961917
05:46:02|0.02961266
05:46:03|0.02960528
05:46:04|0.02960526
05:46:05|0.02958365
05:46:06|0.02958365
05:46:07|0.02956789
05:46:09|0.02954152
05:46:10|0.02954152
05:46:10|0.02954152
05:46:12|0.02955441
05:46:13|0.02954001
05:46:14|0.02954001
05:46:15|0.02954001
05:46:16|0.02954001
05:46:18|0.02954001
05:46:18|0.02954001
05:46:19|0.02954001
05:46:20|0.02954001
05:46:21|0.02954001
05:46:22|0.02954001
05:46:24|0.02954001
05:46:25|0.02954001
05:46:26|0.02954001
05:46:27|0.02954001
05:46:28|0.02954001
05:46:30|0.02954001
05:46:30|0.02954001
05:46:32|0.02954001
05:46:33|0.02954001
05:46:34|0.02954265
05:46:35|0.02954265
05:46:36|0.02954265
05:46:37|0.02954265
05:46:38|0.02954001
05:46:39|0.02954001
05:46:40|0.02954002
05:46:41|0.02954002
05:46:42|0.02954285
05:46:43|0.02954285
05:46:44|0.02953949
05:46:45|0.0295375
05:46:46|0.0295375
05:46:47|0.0295375
05:46:48|0.02954003
05:46:49|0.02954003
05:46:51|0.02954003
05:46:51|0.02954003
05:46:52|0.0295584
05:46:53|0.0295584
05:46:54|0.0295584
05:46:55|0.0295584
05:46:56|0.02955309
05:46:57|0.02955841
05:46:58|0.02955841
05:46:59|0.02955841
05:47:00|0.02955841
05:47:01|0.02956197
05:47:02|0.02956197
05:47:03|0.02956197
05:47:04|0.02956197
05:47:05|0.02956197
05:47:07|0.02956197
05:47:08|0.02956197
05:47:09|0.02956197
05:47:10|0.02956197
05:47:11|0.02956197
05:47:13|0.02956197
05:47:14|0.02956197
05:47:15|0.02956197
05:47:16|0.02959556
05:47:17|0.02959556
05:47:19|0.02959469
05:47:20|0.02959469
05:47:21|0.02954018
05:47:22|0.02957722
05:47:23|0.02957722
05:47:24|0.02957722
05:47:25|0.02957722
05:47:26|0.02957722
05:47:27|0.02956427
05:47:28|0.02956427
05:47:29|0.02956427
05:47:29|0.02956427
05:47:30|0.02956427
05:47:32|0.02956427
05:47:33|0.0295412
05:47:34|0.02954121
05:47:34|0.02956329
05:47:36|0.02956329
05:47:37|0.02956329
05:47:38|0.02954328
05:47:38|0.02954328
05:47:40|0.02954328
05:47:41|0.02954328
05:47:41|0.02957089
05:47:43|0.02957089
05:47:44|0.029525
05:47:45|0.029525
05:47:46|0.029525
05:47:47|0.029525
05:47:48|0.029525
05:47:49|0.029525
05:47:50|0.029525
05:47:51|0.029525
05:47:52|0.02951957
05:47:53|0.02951957
05:47:54|0.02951957
05:47:55|0.02951957
05:47:56|0.02951957
05:47:57|0.02951957
05:47:58|0.02951953
05:47:59|0.02951957
05:48:00|0.02951957
05:48:01|0.02951957
05:48:02|0.02951957
05:48:03|0.02951957
05:48:04|0.02951957
05:48:05|0.02951957
05:48:06|0.02951957
05:48:07|0.02951957
05:48:08|0.02951957
05:48:10|0.02951953
05:48:11|0.02951953
05:48:13|0.02951953
05:48:14|0.02951953
05:48:14|0.02951953
05:48:16|0.02951953
05:48:17|0.02951953
05:48:18|0.02951953
05:48:19|0.02951953
05:48:20|0.02951951
05:48:21|0.02951951
05:48:22|0.02950826
05:48:24|0.02950826
05:48:25|0.02950826
05:48:26|0.02950826
05:48:27|0.02950826
05:48:28|0.02951596
05:48:29|0.02951596
05:48:30|0.02950826
05:48:31|0.02950826
05:48:32|0.02951537
05:48:32|0.02951537
05:48:34|0.02951537
05:48:34|0.02951
05:48:36|0.02950255
05:48:37|0.02953616
05:48:38|0.02953616
05:48:39|0.02953616
05:48:39|0.02955812
05:48:41|0.02955812
05:48:42|0.02955812
05:48:43|0.02955812
05:48:43|0.02955812
05:48:45|0.02955812
05:48:46|0.02955812
05:48:46|0.02955812
05:48:47|0.02955812
05:48:49|0.02955812
05:48:49|0.02955812
05:48:50|0.02955812
05:48:51|0.02953616
05:48:52|0.02953616
05:48:54|0.02953616
05:48:55|0.02953616
05:48:56|0.02953616
05:48:56|0.02953616
05:48:57|0.02953616
05:48:59|0.02953616
05:48:59|0.02953616
05:49:01|0.02953616
05:49:02|0.02953616
05:49:03|0.02953616
05:49:03|0.0295125
05:49:04|0.0295125
05:49:06|0.02950826
05:49:07|0.02950826
05:49:08|0.02950826
05:49:09|0.02950827
05:49:10|0.02950827
05:49:12|0.02950827
05:49:13|0.02951664
05:49:14|0.02951664
05:49:16|0.02951664
05:49:16|0.02951664
05:49:17|0.02951664
05:49:18|0.02951664
05:49:19|0.02952571
05:49:20|0.02953147
05:49:21|0.02950861
05:49:22|0.02952071
05:49:23|0.02952071
05:49:24|0.02950826
05:49:25|0.02950826
05:49:26|0.02950826
05:49:27|0.02950826
05:49:28|0.02950826
05:49:30|0.02950826
05:49:32|0.0295
05:49:32|0.0295
05:49:33|0.02950002
05:49:34|0.02950002
05:49:36|0.02950002
05:49:36|0.02950002
05:49:37|0.02950002
05:49:38|0.02953005
05:49:40|0.02953005
05:49:41|0.02953005
05:49:41|0.02955781
05:49:42|0.02955781
05:49:43|0.02955781
05:49:44|0.02955781
05:49:45|0.02955781
05:49:46|0.02956283
05:49:47|0.02956283
05:49:49|0.02956283
05:49:50|0.02956283
05:49:51|0.02956283
05:49:52|0.02956283
05:49:52|0.02956283
05:49:53|0.02957513
05:49:55|0.02957513
05:49:56|0.02957513
05:49:56|0.02959999
05:49:57|0.02959999
05:49:59|0.02959999
05:50:00|0.02959999
05:50:00|0.02959999
05:50:01|0.02957535
05:50:03|0.02957535
05:50:04|0.02957619
05:50:05|0.02957619
05:50:05|0.02957619
05:50:07|0.02957619
05:50:07|0.02957619
05:50:09|0.02957619
05:50:10|0.02957619
05:50:11|0.02957619
05:50:13|0.02957619
05:50:14|0.02957619
05:50:16|0.02957619
05:50:16|0.02957619
05:50:18|0.02959924
05:50:19|0.02959924
05:50:20|0.02959924
05:50:21|0.02959924
05:50:23|0.02959999
05:50:23|0.02959999
05:50:24|0.02959999
05:50:25|0.02959999
05:50:26|0.02959999
05:50:27|0.02959999
05:50:28|0.0296
05:50:29|0.0296
05:50:30|0.0296
05:50:31|0.0296
05:50:32|0.0296
05:50:33|0.0296
05:50:34|0.0296
05:50:35|0.0296
05:50:36|0.0296
05:50:37|0.0296
05:50:39|0.0296
05:50:39|0.02959999
05:50:40|0.02959999
05:50:41|0.02959999
05:50:42|0.02959999
05:50:44|0.02958899
05:50:44|0.02958899
05:50:45|0.02958899
05:50:46|0.02958899
05:50:47|0.02958899
05:50:48|0.02958899
05:50:49|0.02958899
05:50:50|0.02958899
05:50:51|0.02958899
05:50:52|0.02958899
05:50:53|0.02958899
05:50:54|0.02958899
05:50:55|0.02959836
05:50:56|0.02957509
05:50:57|0.02957509
05:50:58|0.02957509
05:50:59|0.02957509
05:51:00|0.02957509
05:51:01|0.02957509
05:51:02|0.02958768
05:51:03|0.02958768
05:51:04|0.02958768
05:51:05|0.02958768
05:51:06|0.02958768
05:51:07|0.02958768
05:51:08|0.02958768
05:51:10|0.02958768
05:51:10|0.02958768
05:51:11|0.02958768
05:51:13|0.02958768
05:51:14|0.02958768
05:51:15|0.029587
05:51:16|0.029587
05:51:18|0.029587
05:51:19|0.029587
05:51:21|0.029587
05:51:21|0.029587
05:51:22|0.029587
05:51:23|0.029587
05:51:24|0.029587
05:51:26|0.02958768
05:51:27|0.02958768
05:51:28|0.02958768
05:51:29|0.02957509
05:51:30|0.02957509
05:51:31|0.02954736
05:51:32|0.02954736
05:51:33|0.02955491
05:51:34|0.02955491
05:51:35|0.0295549
05:51:36|0.0295549
05:51:37|0.02957106
05:51:38|0.02958287
05:51:39|0.02958287
05:51:39|0.02958287
05:51:41|0.02958287
05:51:42|0.02958287
05:51:43|0.02958287
05:51:44|0.02958287
05:51:44|0.02958287
05:51:45|0.02958287
05:51:47|0.02958287
05:51:48|0.02958287
05:51:49|0.02958287
05:51:49|0.02958287
05:51:51|0.02958287
05:51:52|0.02958287
05:51:52|0.02958287
05:51:53|0.02958287
05:51:55|0.02958287
05:51:56|0.02958287
05:51:57|0.02957174
05:51:58|0.02957174
05:51:59|0.02957174
05:51:59|0.02957174
05:52:01|0.02957174
05:52:02|0.02957174
05:52:02|0.02957174
05:52:04|0.02955601
05:52:05|0.02955601
05:52:05|0.02955601
05:52:08|0.02955601
05:52:08|0.02955601
05:52:09|0.02955601
05:52:10|0.02955601
05:52:11|0.02955601
05:52:12|0.02955601
05:52:14|0.02955601
05:52:15|0.02955601
05:52:16|0.02955601
05:52:18|0.02955601
05:52:19|0.02957577
05:52:20|0.02957577
05:52:21|0.02957577
05:52:22|0.02957577
05:52:23|0.02957577
05:52:25|0.02957577
05:52:25|0.02957577
05:52:27|0.02957577
05:52:27|0.02957577
05:52:29|0.02957577
05:52:30|0.02957577
05:52:32|0.02957577
05:52:32|0.02957577
05:52:33|0.02957577
05:52:34|0.02957577
05:52:35|0.02957577
05:52:36|0.02957577
05:52:38|0.02957577
05:52:39|0.02957577
05:52:39|0.02957577
05:52:41|0.02957577
05:52:41|0.02957577
05:52:43|0.02957577
05:52:43|0.02954736
05:52:45|0.02954736
05:52:46|0.02954736
05:52:47|0.02954736
05:52:48|0.02954736
05:52:48|0.02954736
05:52:49|0.02954736
05:52:51|0.02954736
05:52:52|0.02954736
05:52:53|0.02954736
05:52:54|0.02954736
05:52:54|0.02954736
05:52:56|0.02954736
05:52:56|0.02954736
05:52:58|0.02955491
05:52:59|0.02955491
05:53:00|0.02955491
05:53:01|0.02956848
05:53:02|0.02956848
05:53:03|0.02956848
05:53:04|0.02956829
05:53:05|0.02956829
05:53:06|0.02956829
05:53:07|0.02956829
05:53:08|0.02956829
05:53:09|0.02955533
05:53:10|0.02955533
05:53:11|0.02955533
05:53:12|0.02955533
05:53:13|0.02955533
05:53:14|0.02955533
05:53:16|0.02955533
05:53:17|0.02955533
05:53:17|0.02955533
05:53:18|0.02955533
05:53:19|0.02955533
05:53:21|0.02954736
05:53:22|0.02954736
05:53:23|0.02954736
05:53:25|0.02954736
05:53:25|0.02954736
05:53:26|0.02954736
05:53:27|0.02954736
05:53:29|0.02954736
05:53:30|0.02954736
05:53:31|0.02954736
05:53:32|0.02954736
05:53:32|0.02954736
05:53:34|0.02954736
05:53:34|0.02954736
05:53:35|0.02954736
05:53:36|0.02954736
05:53:37|0.02954736
05:53:39|0.02954736
05:53:40|0.02954736
05:53:41|0.02954736
05:53:41|0.02954736
05:53:43|0.02954736
05:53:43|0.02954736
05:53:44|0.02954003
05:53:45|0.02954003
05:53:48|0.02954003
05:53:48|0.0295401
05:53:49|0.0295401
05:53:51|0.0295401
05:53:52|0.0295401
05:53:53|0.0295401
05:53:54|0.0295401
05:53:55|0.0295401
05:53:56|0.0295401
05:53:57|0.0295401
05:53:58|0.02955
05:53:59|0.02955
05:53:59|0.02954613
05:54:00|0.02954613
05:54:01|0.02954613
05:54:03|0.02954613
05:54:04|0.02954613
05:54:05|0.02954613
05:54:06|0.02954613
05:54:08|0.02954613
05:54:09|0.02954613
05:54:10|0.02954613
05:54:11|0.02954613
05:54:12|0.02954613
05:54:13|0.02954004
05:54:14|0.02954004
05:54:15|0.02954004
05:54:17|0.02954004
05:54:17|0.02954004
05:54:18|0.02954004
05:54:19|0.02954
05:54:20|0.02954
05:54:21|0.02954
05:54:22|0.02954
05:54:24|0.02954
05:54:25|0.02954
05:54:26|0.02954
05:54:27|0.02954
05:54:28|0.02954
05:54:29|0.02954
05:54:30|0.02954
05:54:32|0.02954
05:54:32|0.02954
05:54:33|0.02954
05:54:34|0.02954
05:54:35|0.02954
05:54:36|0.02954
05:54:38|0.02954
05:54:39|0.02954
05:54:40|0.02954
05:54:40|0.02953623
05:54:41|0.02953623
05:54:43|0.02953623
05:54:44|0.02953623
05:54:45|0.02953623
05:54:46|0.02953623
05:54:47|0.02951301
05:54:48|0.02951301
05:54:50|0.02951301
05:54:50|0.02951301
05:54:51|0.02951301
05:54:52|0.02951301
05:54:54|0.02951301
05:54:54|0.02951301
05:54:55|0.02951301
05:54:56|0.02951301
05:54:57|0.02951301
05:54:58|0.02951301
05:54:59|0.02951301
05:55:01|0.0295122
05:55:02|0.0295122
05:55:03|0.0295122
05:55:03|0.0295122
05:55:04|0.02951196
05:55:05|0.02951196
05:55:06|0.02951196
05:55:08|0.02951196
05:55:09|0.02951196
05:55:10|0.02951196
05:55:11|0.02951196
05:55:12|0.02951196
05:55:13|0.02951196
05:55:14|0.02951196
05:55:15|0.02951196
05:55:16|0.02950979
05:55:17|0.02950979
05:55:18|0.02950979
05:55:19|0.02950979
05:55:20|0.02950979
05:55:21|0.02950979
05:55:23|0.02950979
05:55:23|0.02950979
05:55:24|0.02950979
05:55:25|0.02950979
05:55:26|0.02950979
05:55:27|0.02950005
05:55:29|0.02950003
05:55:30|0.02950003
05:55:31|0.02950005
05:55:32|0.02950005
05:55:33|0.02950005
05:55:34|0.02950005
05:55:35|0.02950005
05:55:36|0.02950928
05:55:37|0.02950928
05:55:38|0.02950007
05:55:39|0.02950007
05:55:40|0.02950007
05:55:41|0.02950009
05:55:43|0.02950009
05:55:44|0.02949
05:55:45|0.02946
05:55:45|0.02946
05:55:46|0.02946
05:55:48|0.02946
05:55:49|0.02946
05:55:50|0.02946
05:55:51|0.02946
05:55:52|0.02947591
05:55:53|0.02946938
05:55:54|0.02946938
05:55:55|0.02946938
05:55:56|0.02946938
05:55:57|0.02946938
05:55:58|0.02946938
05:55:59|0.02946938
05:56:00|0.02946938
05:56:01|0.02946938
05:56:02|0.02946938
05:56:03|0.02946938
05:56:04|0.02946938
05:56:05|0.02945001
05:56:06|0.02945001
05:56:07|0.02945001
05:56:08|0.02945001
05:56:09|0.02946838
05:56:10|0.02946838
05:56:11|0.02946838
05:56:12|0.02946838
05:56:13|0.02946838
05:56:14|0.02946838
05:56:15|0.02946838
05:56:16|0.02946838
05:56:17|0.02946838
05:56:19|0.02946838
05:56:19|0.02946838
05:56:21|0.02945001
05:56:22|0.02946737
05:56:23|0.02946737
05:56:24|0.02946737
05:56:25|0.02946737
05:56:26|0.02946736
05:56:27|0.02946736
05:56:28|0.02946736
05:56:30|0.02945002
05:56:30|0.02946836
05:56:32|0.02946836
05:56:33|0.02946836
05:56:33|0.02946836
05:56:35|0.02946837
05:56:36|0.02946837
05:56:37|0.02946837
05:56:38|0.02946837
05:56:39|0.02946837
05:56:41|0.02946837
05:56:41|0.02946837
05:56:42|0.02946837
05:56:43|0.02946837
05:56:44|0.02946837
05:56:46|0.02946837
05:56:46|0.02946837
05:56:47|0.02946837
05:56:48|0.02946837
05:56:49|0.02946837
05:56:50|0.02946837
05:56:51|0.02946837
05:56:52|0.02946837
05:56:53|0.02946938
05:56:54|0.02948298
05:56:55|0.02948298
05:56:56|0.02946837
05:56:57|0.02946837
05:56:58|0.02946837
05:56:59|0.02946837
05:57:01|0.02946837
05:57:02|0.02946837
05:57:02|0.02946837
05:57:03|0.02946837
05:57:04|0.02946837
05:57:06|0.02946837
05:57:06|0.02946837
05:57:08|0.02946837
05:57:08|0.02946837
05:57:10|0.02948293
05:57:11|0.02948293
05:57:12|0.02948293
05:57:13|0.02948293
05:57:13|0.02948293
05:57:14|0.02948293
05:57:16|0.02948293
05:57:16|0.02948293
05:57:17|0.02948293
05:57:19|0.02948293
05:57:20|0.02948293
05:57:22|0.02948293
05:57:22|0.02948293
05:57:23|0.02948293
05:57:24|0.02948293
05:57:25|0.02948293
05:57:27|0.02948293
05:57:28|0.02948293
05:57:29|0.02948293
05:57:30|0.02948293
05:57:31|0.02948293
05:57:32|0.02948293
05:57:33|0.02950008
05:57:34|0.02950008
05:57:35|0.02950008
05:57:36|0.0295028
05:57:37|0.0295028
05:57:38|0.0295028
05:57:39|0.0295028
05:57:40|0.0295028
05:57:41|0.0295028
05:57:42|0.0295241
05:57:43|0.0295241
05:57:45|0.0295241
05:57:45|0.0295241
05:57:46|0.0295241
05:57:47|0.0295241
05:57:48|0.0295241
05:57:49|0.0295241
05:57:50|0.0295241
05:57:51|0.0295241
05:57:52|0.02950099
05:57:53|0.02950099
05:57:54|0.02950099
05:57:55|0.02950099
05:57:57|0.02950099
05:57:57|0.02950099
05:57:59|0.02950099
05:57:59|0.02950099
05:58:01|0.02950099
05:58:02|0.02950099
05:58:03|0.02950099
05:58:04|0.02950099
05:58:05|0.02950099
05:58:06|0.02950099
05:58:07|0.02950099
05:58:07|0.02950099
05:58:09|0.02950099
05:58:10|0.02950109
05:58:11|0.02950109
05:58:12|0.02950109
05:58:13|0.02950109
05:58:14|0.02950109
05:58:15|0.02950109
05:58:16|0.02950109
05:58:17|0.02950109
05:58:18|0.02950109
05:58:19|0.02950109
05:58:21|0.02950109
05:58:21|0.02950109
05:58:22|0.02950109
05:58:24|0.02953999
05:58:24|0.02953999
05:58:25|0.02953999
05:58:26|0.02953999
05:58:28|0.02953999
05:58:29|0.02953999
05:58:30|0.02953157
05:58:32|0.02953157
05:58:32|0.02953998
05:58:33|0.02953998
05:58:35|0.02953998
05:58:36|0.02953998
05:58:37|0.02953998
05:58:38|0.02953998
05:58:39|0.02953157
05:58:40|0.02953157
05:58:41|0.02953157
05:58:42|0.02953157
05:58:43|0.02953157
05:58:44|0.02953157
05:58:45|0.02953157
05:58:46|0.02953157
05:58:47|0.02953157
05:58:48|0.02954888
05:58:49|0.02954999
05:58:50|0.02954999
05:58:51|0.02954999
05:58:52|0.02954999
05:58:53|0.02954999
05:58:53|0.02954999
05:58:54|0.02954999
05:58:56|0.02954999
05:58:56|0.02954999
05:58:58|0.02954999
05:58:58|0.02954999
05:58:59|0.02954999
05:59:01|0.02954999
05:59:02|0.02954999
05:59:03|0.02955
05:59:03|0.02954999
05:59:04|0.02955862
05:59:06|0.02955862
05:59:07|0.02955862
05:59:08|0.02955862
05:59:09|0.02955862
05:59:11|0.02955862
05:59:11|0.02955862
05:59:12|0.02955862
05:59:14|0.02955862
05:59:14|0.02955802
05:59:15|0.02955802
05:59:16|0.02954271
05:59:17|0.02954271
05:59:18|0.02954271
05:59:19|0.02954271
05:59:21|0.02954271
05:59:21|0.02954271
05:59:23|0.02955849
05:59:25|0.02955849
05:59:26|0.02955846
05:59:27|0.02955906
05:59:27|0.02955906
05:59:29|0.02955906
05:59:30|0.02955906
05:59:31|0.02955906
05:59:32|0.02955906
05:59:33|0.02955907
05:59:34|0.02955907
05:59:35|0.02955907
05:59:36|0.02955907
05:59:37|0.02955907
05:59:38|0.02955907
05:59:39|0.02955907
05:59:41|0.02955907
05:59:41|0.02955907
05:59:42|0.02955907
05:59:43|0.02955907
05:59:45|0.02955907
05:59:46|0.02955907
05:59:46|0.02955907
05:59:48|0.02955907
05:59:49|0.02955907
05:59:49|0.02955907
05:59:51|0.02955907
05:59:51|0.02954646
05:59:52|0.02954646
05:59:54|0.02954646
05:59:54|0.02954646
05:59:55|0.02954646
05:59:57|0.02954646
05:59:57|0.02954646
05:59:58|0.02954646
06:00:00|0.02954646
06:00:00|0.02954646
06:00:02|0.02955845
06:00:03|0.02955845
06:00:04|0.02955845
06:00:05|0.02955866
06:00:06|0.02955866
06:00:07|0.02955866
06:00:08|0.02955866
06:00:09|0.0295607
06:00:10|0.02956937
06:00:11|0.02956937
06:00:12|0.02956937
06:00:13|0.02956937
06:00:14|0.02956937
06:00:15|0.02956937
06:00:16|0.02956937
06:00:17|0.02956937
06:00:18|0.02956937
06:00:19|0.02956937
06:00:20|0.02956937
06:00:22|0.02956937
06:00:23|0.02956937
06:00:24|0.02956937
06:00:26|0.02954836
06:00:26|0.02954836
06:00:27|0.02954836
06:00:28|0.02954836
06:00:29|0.02954836
06:00:31|0.02954836
06:00:32|0.02954836
06:00:33|0.02954836
06:00:35|0.02954277
06:00:35|0.02954277
06:00:36|0.02954277
06:00:37|0.02954277
06:00:38|0.02954277
06:00:39|0.02954277
06:00:40|0.02954277
06:00:41|0.02954277
06:00:42|0.02954268
06:00:43|0.02954268
06:00:44|0.02954268
06:00:46|0.02954268
06:00:46|0.02954268
06:00:47|0.02954276
06:00:49|0.02954276
06:00:50|0.02954276
06:00:50|0.02954268
06:00:51|0.02954268
06:00:52|0.02954268
06:00:53|0.02954268
06:00:54|0.02954268
06:00:55|0.02954268
06:00:57|0.02954268
06:00:58|0.02954268
06:00:59|0.02954423
06:00:59|0.02954423
06:01:00|0.02954423
06:01:01|0.02954423
06:01:03|0.02954423
06:01:03|0.02954423
06:01:04|0.02954422
06:01:06|0.02954421
06:01:07|0.02954422
06:01:08|0.02954422
06:01:08|0.02954422
06:01:09|0.02954422
06:01:10|0.02954422
06:01:11|0.02954422
06:01:13|0.02954422
06:01:13|0.02954422
06:01:14|0.02954422
06:01:15|0.02954421
06:01:17|0.02954421
06:01:18|0.02954421
06:01:18|0.02954421
06:01:19|0.02954418
06:01:20|0.02954418
06:01:21|0.02954418
06:01:23|0.02954418
06:01:25|0.02954418
06:01:26|0.02954418
06:01:27|0.02954418
06:01:28|0.02954418
06:01:29|0.02954418
06:01:30|0.02954418
06:01:32|0.02952499
06:01:33|0.02952499
06:01:34|0.02952499
06:01:35|0.02952499
06:01:35|0.02952499
06:01:37|0.02952499
06:01:38|0.02952499
06:01:39|0.02952499
06:01:40|0.02952499
06:01:41|0.02952499
06:01:42|0.02952499
06:01:43|0.0295139
06:01:43|0.0295139
06:01:45|0.0295139
06:01:46|0.0295139
06:01:46|0.0295139
06:01:47|0.0295139
06:01:50|0.0295139
06:01:50|0.0295139
06:01:52|0.0295139
06:01:53|0.0295139
06:01:53|0.0295139
06:01:54|0.02952499
06:01:55|0.02952498
06:01:57|0.02952498
06:01:58|0.02952498
06:01:58|0.02952498
06:01:59|0.02952498
06:02:00|0.02952498
06:02:02|0.02952498
06:02:03|0.02952498
06:02:03|0.02952498
06:02:04|0.02952001
06:02:06|0.02952001
06:02:07|0.02952001
06:02:08|0.02952001
06:02:09|0.02952001
06:02:10|0.02952001
06:02:11|0.02952001
06:02:12|0.02952
06:02:13|0.02952
06:02:14|0.02952
06:02:15|0.02952
06:02:16|0.02952
06:02:17|0.02952
06:02:18|0.02952
06:02:19|0.02952
06:02:20|0.02951403
06:02:21|0.02951403
06:02:22|0.02951403
06:02:23|0.02952516
06:02:25|0.02952516
06:02:26|0.02952516
06:02:27|0.02952516
06:02:28|0.02952516
06:02:30|0.02952516
06:02:31|0.02952516
06:02:32|0.02952516
06:02:33|0.02952516
06:02:35|0.02952516
06:02:35|0.02952516
06:02:36|0.02952516
06:02:38|0.02952516
06:02:39|0.02952516
06:02:39|0.02952516
06:02:41|0.02952516
06:02:42|0.02952516
06:02:44|0.02952495
06:02:44|0.02952495
06:02:45|0.02952495
06:02:46|0.02952493
06:02:47|0.02952493
06:02:48|0.02952493
06:02:49|0.02952493
06:02:50|0.02952492
06:02:51|0.02952492
06:02:52|0.02952492
06:02:53|0.02952492
06:02:54|0.02952492
06:02:55|0.02952492
06:02:57|0.0295
06:02:58|0.0295
06:02:58|0.02950123
06:03:00|0.02950123
06:03:01|0.02950123
06:03:02|0.02950123
06:03:03|0.0295
06:03:03|0.02948229
06:03:05|0.02949946
06:03:06|0.02948123
06:03:07|0.02948123
06:03:08|0.02948123
06:03:09|0.02946186
06:03:10|0.02946186
06:03:11|0.02946186
06:03:12|0.02946186
06:03:12|0.02946186
06:03:13|0.02948122
06:03:15|0.02948122
06:03:16|0.02948122
06:03:17|0.02948122
06:03:18|0.02948122
06:03:19|0.02948122
06:03:20|0.02948122
06:03:21|0.02948122
06:03:22|0.02948122
06:03:22|0.02948122
06:03:23|0.02948122
06:03:25|0.02948122
06:03:26|0.02948122
06:03:28|0.02948122
06:03:29|0.02948122
06:03:30|0.02948122
06:03:31|0.02948122
06:03:32|0.02948122
06:03:33|0.02948122
06:03:34|0.02948122
06:03:35|0.02948122
06:03:36|0.02948122
06:03:37|0.02948122
06:03:38|0.02948122
06:03:39|0.02948122
06:03:40|0.02948122
06:03:41|0.02948122
06:03:42|0.02948122
06:03:43|0.02946236
06:03:44|0.02946236
06:03:45|0.02946236
06:03:46|0.02946236
06:03:47|0.02946236
06:03:48|0.02946236
06:03:49|0.02946236
06:03:50|0.02946236
06:03:51|0.02946236
06:03:52|0.02946236
06:03:53|0.02946001
06:03:55|0.02946001
06:03:55|0.02946001
06:03:56|0.02946001
06:03:57|0.02946001
06:03:58|0.02946483
06:03:59|0.02946483
06:04:00|0.02946483
06:04:01|0.02946483
06:04:02|0.02946001
06:04:03|0.02946001
06:04:04|0.02946001
06:04:05|0.02946
06:04:06|0.02946
06:04:07|0.02946
06:04:09|0.02945789
06:04:10|0.02945789
06:04:11|0.02945022
06:04:13|0.02945022
06:04:13|0.02945022
06:04:14|0.02945022
06:04:15|0.02945022
06:04:16|0.02945022
06:04:17|0.02945022
06:04:19|0.02945022
06:04:20|0.02945022
06:04:21|0.02945022
06:04:21|0.02945022
06:04:22|0.02945022
06:04:23|0.02945022
06:04:24|0.02945022
06:04:25|0.02945022
06:04:27|0.02945022
06:04:29|0.02945022
06:04:30|0.02946235
06:04:30|0.02946001
06:04:31|0.02942308
06:04:33|0.02942308
06:04:35|0.02942308
06:04:35|0.02942308
06:04:37|0.02942308
06:04:38|0.02942308
06:04:39|0.02942308
06:04:40|0.02942308
06:04:41|0.02942308
06:04:42|0.02942308
06:04:43|0.02942308
06:04:44|0.02942308
06:04:45|0.02942308
06:04:47|0.02943032
06:04:47|0.02943032
06:04:48|0.02943456
06:04:49|0.02943455
06:04:50|0.02943455
06:04:51|0.02943455
06:04:52|0.02943455
06:04:53|0.02943455
06:04:54|0.02943455
06:04:55|0.02943455
06:04:56|0.02943456
06:04:57|0.02943456
06:04:58|0.02943456
06:04:59|0.02943456
06:05:01|0.02943037
06:05:02|0.02943037
06:05:03|0.02941176
06:05:04|0.02941176
06:05:05|0.0294297
06:05:06|0.0294297
06:05:07|0.0294297
06:05:08|0.0294297
06:05:09|0.0294297
06:05:10|0.0294297
06:05:11|0.0294297
06:05:12|0.02942911
06:05:13|0.02942911
06:05:14|0.02942911
06:05:15|0.02942911
06:05:17|0.02942911
06:05:17|0.02942911
06:05:19|0.02942911
06:05:19|0.02942911
06:05:21|0.02942779
06:05:21|0.02942777
06:05:22|0.02940703
06:05:23|0.02940703
06:05:25|0.02940703
06:05:25|0.02940668
06:05:27|0.02940668
06:05:28|0.02940668
06:05:29|0.02940668
06:05:30|0.02940668
06:05:32|0.02940801
06:05:32|0.02940801
06:05:33|0.02940801
06:05:34|0.02940854
06:05:36|0.02940854
06:05:36|0.02940854
06:05:37|0.02940854
06:05:38|0.02940703
06:05:39|0.02940703
06:05:40|0.029407
06:05:42|0.029407
06:05:43|0.029407
06:05:44|0.029407
06:05:45|0.029407
06:05:46|0.029407
06:05:47|0.029407
06:05:49|0.02940617
06:05:49|0.02940617
06:05:50|0.02940617
06:05:51|0.02940617
06:05:52|0.02940617
06:05:53|0.02940617
06:05:54|0.0294064
06:05:55|0.0294064
06:05:56|0.0294064
06:05:57|0.0294064
06:05:58|0.0294064
06:05:59|0.0294064
06:06:00|0.0294064
06:06:01|0.0294064
06:06:02|0.0294064
06:06:03|0.02940209
06:06:04|0.02936511
06:06:06|0.02939078
06:06:06|0.02936976
06:06:07|0.02936976
06:06:08|0.02936976
06:06:09|0.02936976
06:06:11|0.02936976
06:06:12|0.02936976
06:06:13|0.02936976
06:06:14|0.02936976
06:06:15|0.02936976
06:06:16|0.02936976
06:06:17|0.02936976
06:06:18|0.02936458
06:06:19|0.02935395
06:06:20|0.02935395
06:06:21|0.02935395
06:06:22|0.02935395
06:06:23|0.02935395
06:06:24|0.02935395
06:06:26|0.02935395
06:06:26|0.02935395
06:06:27|0.02935395
06:06:28|0.02935395
06:06:30|0.02935395
06:06:31|0.02936164
06:06:33|0.02936164
06:06:33|0.02936164
06:06:34|0.02936164
06:06:35|0.02936164
06:06:36|0.029352
06:06:37|0.029352
06:06:38|0.02936976
06:06:39|0.02938253
06:06:41|0.02938253
06:06:42|0.02938253
06:06:43|0.02938253
06:06:43|0.02938253
06:06:45|0.02936147
06:06:46|0.02936147
06:06:47|0.02936147
06:06:48|0.02936147
06:06:48|0.02935241
06:06:50|0.02935241
06:06:51|0.02935241
06:06:53|0.02935241
06:06:53|0.02934327
06:06:54|0.02934327
06:06:55|0.02934118
06:06:56|0.02934012
06:06:57|0.02934012
06:06:58|0.02934012
06:06:59|0.02934012
06:07:00|0.02934012
06:07:02|0.02934012
06:07:02|0.02934012
06:07:04|0.02934012
06:07:04|0.02934012
06:07:05|0.02935731
06:07:06|0.02935731
06:07:08|0.02935731
06:07:09|0.02935731
06:07:10|0.02935731
06:07:10|0.02935731
06:07:11|0.02935731
06:07:12|0.02930976
06:07:14|0.0293
06:07:14|0.02930633
06:07:16|0.02930633
06:07:16|0.02935472
06:07:18|0.02935472
06:07:18|0.02934364
06:07:19|0.02932684
06:07:20|0.02933035
06:07:22|0.02933035
06:07:23|0.02933035
06:07:24|0.02933035
06:07:25|0.02931317
06:07:26|0.02936241
06:07:27|0.02936644
06:07:28|0.02936644
06:07:29|0.02936644
06:07:31|0.02936644
06:07:32|0.02934347
06:07:32|0.02934347
06:07:33|0.02934347
06:07:35|0.02934347
06:07:37|0.02934711
06:07:37|0.02934807
06:07:38|0.0293645
06:07:39|0.02936174
06:07:40|0.02936065
06:07:41|0.02936065
06:07:42|0.02936065
06:07:43|0.02932695
06:07:44|0.02932695
06:07:45|0.02932788
06:07:46|0.02932789
06:07:47|0.02932789
06:07:48|0.02932789
06:07:50|0.02932684
06:07:51|0.02932685
06:07:52|0.02932685
06:07:53|0.02932684
06:07:54|0.02932686
06:07:55|0.02932686
06:07:56|0.02932684
06:07:57|0.02932684
06:07:58|0.02932686
06:07:59|0.02932685
06:08:00|0.02932684
06:08:01|0.02932685
06:08:02|0.02932684
06:08:02|0.02932684
06:08:04|0.02932688
06:08:05|0.02932686
06:08:06|0.02932686
06:08:07|0.02932955
06:08:08|0.02932685
06:08:09|0.02933521
06:08:10|0.02932684
06:08:10|0.02932962
06:08:12|0.02932962
06:08:13|0.02932962
06:08:14|0.02932684
06:08:15|0.02932684
06:08:16|0.02932684
06:08:17|0.02932684
06:08:18|0.02932684
06:08:19|0.02932684
06:08:20|0.02932684
06:08:21|0.02932684
06:08:22|0.02932684
06:08:23|0.02932684
06:08:24|0.02932684
06:08:25|0.02932684
06:08:26|0.02932684
06:08:27|0.02932684
06:08:28|0.02932684
06:08:29|0.02932684
06:08:31|0.02932684
06:08:31|0.02932684
06:08:33|0.02932685
06:08:34|0.02932684
06:08:35|0.02930927
06:08:35|0.02930927
06:08:37|0.02930927
06:08:37|0.02932987
06:08:38|0.02933144
06:08:40|0.02933144
06:08:41|0.02933144
06:08:42|0.02934157
06:08:42|0.02935077
06:08:44|0.02932082
06:08:44|0.02932082
06:08:46|0.02933792
06:08:47|0.02933792
06:08:48|0.02935992
06:08:49|0.02935992
06:08:50|0.02935992
06:08:51|0.02935992
06:08:52|0.02935992
06:08:53|0.02935992
06:08:54|0.02935992
06:08:55|0.02935289
06:08:56|0.02935289
06:08:57|0.02935287
06:08:58|0.02935287
06:08:59|0.02935287
06:09:00|0.02935287
06:09:01|0.02935287
06:09:02|0.02937492
06:09:03|0.02935408
06:09:04|0.0293826
06:09:05|0.029377
06:09:06|0.02937712
06:09:07|0.02936
06:09:08|0.02935965
06:09:10|0.02935965
06:09:11|0.02935965
06:09:12|0.02935965
06:09:12|0.02935965
06:09:14|0.02935295
06:09:15|0.02936385
06:09:15|0.02936079
06:09:17|0.02936088
06:09:18|0.02936068
06:09:19|0.02935993
06:09:20|0.02935992
06:09:21|0.02935992
06:09:22|0.02935992
06:09:23|0.02935992
06:09:24|0.02935992
06:09:24|0.02935992
06:09:26|0.02935992
06:09:27|0.02935992
06:09:28|0.02936387
06:09:29|0.02936132
06:09:29|0.02936132
06:09:30|0.02935993
06:09:31|0.02935993
06:09:33|0.02935992
06:09:35|0.02935295
06:09:35|0.02936565
06:09:36|0.02936054
06:09:37|0.02936054
06:09:39|0.02936054
06:09:40|0.02936054
06:09:40|0.02936054
06:09:42|0.02936054
06:09:44|0.02937447
06:09:44|0.02937447
06:09:45|0.02937447
06:09:47|0.02937447
06:09:48|0.02937447
06:09:49|0.02936104
06:09:49|0.02936104
06:09:50|0.02936104
06:09:51|0.02936104
06:09:53|0.02936104
06:09:54|0.02936104
06:09:54|0.02936104
06:09:56|0.02936104
06:09:57|0.02935296
06:09:58|0.02935296
06:09:58|0.02935296
06:09:59|0.02936679
06:10:01|0.02936679
06:10:03|0.02936679
06:10:03|0.02936679
06:10:04|0.02936679
06:10:05|0.02936679
06:10:06|0.02936679
06:10:07|0.02937606
06:10:08|0.02937606
06:10:09|0.02935287
06:10:10|0.0293529
06:10:11|0.0293529
06:10:12|0.02935292
06:10:13|0.02935967
06:10:14|0.02935967
06:10:15|0.02935287
06:10:16|0.02935287
06:10:17|0.02935956
06:10:18|0.02935287
06:10:19|0.02935287
06:10:20|0.02935287
06:10:22|0.02935287
06:10:23|0.02935287
06:10:24|0.02935287
06:10:25|0.02935294
06:10:25|0.02935294
06:10:26|0.02935301
06:10:28|0.02935923
06:10:29|0.02935923
06:10:29|0.02936104
06:10:30|0.02935793
06:10:31|0.02935793
06:10:33|0.0293534
06:10:34|0.0293534
06:10:35|0.029353
06:10:36|0.029353
06:10:38|0.02935301
06:10:40|0.02935301
06:10:40|0.02935301
06:10:41|0.02935301
06:10:42|0.02935301
06:10:44|0.02935301
06:10:44|0.02935301
06:10:45|0.02935301
06:10:47|0.02935301
06:10:47|0.02935301
06:10:48|0.02935301
06:10:49|0.02935301
06:10:51|0.02935301
06:10:52|0.02935301
06:10:52|0.02935306
06:10:54|0.02935306
06:10:54|0.02935306
06:10:56|0.02935306
06:10:57|0.02935306
06:10:58|0.02935301
06:10:59|0.02935301
06:11:00|0.02935301
06:11:01|0.02935301
06:11:02|0.02935301
06:11:02|0.02935301
06:11:04|0.02935301
06:11:05|0.02935301
06:11:06|0.02935301
06:11:07|0.0293773
06:11:08|0.0293773
06:11:09|0.0293773
06:11:11|0.0293773
06:11:12|0.0293773
06:11:13|0.0293773
06:11:14|0.0293773
06:11:15|0.0293773
06:11:16|0.0293773
06:11:17|0.0293773
06:11:18|0.0293773
06:11:19|0.0293773
06:11:20|0.0293773
06:11:21|0.0293773
06:11:22|0.02937685
06:11:23|0.0293773
06:11:24|0.0293773
06:11:25|0.0293773
06:11:26|0.0293773
06:11:27|0.02940529
06:11:28|0.02940812
06:11:29|0.02940812
06:11:30|0.02940812
06:11:31|0.0294
06:11:32|0.02939143
06:11:33|0.02939143
06:11:34|0.02939143
06:11:36|0.02939143
06:11:37|0.02939143
06:11:38|0.02939143
06:11:40|0.02939143
06:11:40|0.02939143
06:11:41|0.02939143
06:11:42|0.0294001
06:11:43|0.02933545
06:11:44|0.02932934
06:11:45|0.02930857
06:11:46|0.02937703
06:11:47|0.02936035
06:11:49|0.0293537
06:11:50|0.02934287
06:11:50|0.02933391
06:11:51|0.02933391
06:11:53|0.02933843
06:11:53|0.02933843
06:11:54|0.02933843
06:11:56|0.02931259
06:11:56|0.02931259
06:11:58|0.02931259
06:11:58|0.02931259
06:12:00|0.02931259
06:12:01|0.02931259
06:12:02|0.02931259
06:12:03|0.02933126
06:12:04|0.0293421
06:12:05|0.02937325
06:12:06|0.02937325
06:12:07|0.02937325
06:12:08|0.02937325
06:12:10|0.02933125
06:12:11|0.02933125
06:12:12|0.029335
06:12:12|0.029335
06:12:14|0.029335
06:12:15|0.029335
06:12:16|0.02933498
06:12:17|0.02933472
06:12:17|0.02933472
06:12:19|0.02933472
06:12:20|0.02931259
06:12:21|0.02931259
06:12:22|0.02931259
06:12:23|0.02931259
06:12:24|0.02931259
06:12:25|0.02931259
06:12:26|0.02931259
06:12:27|0.02931259
06:12:28|0.02931259
06:12:29|0.02931259
06:12:30|0.02931259
06:12:32|0.02931259
06:12:32|0.02931259
06:12:34|0.0293256
06:12:35|0.0293256
06:12:37|0.02933749
06:12:37|0.02933749
06:12:38|0.02933749
06:12:39|0.02933749
06:12:40|0.02933749
06:12:41|0.02933749
06:12:42|0.02935545
06:12:43|0.02935545
06:12:44|0.02935545
06:12:46|0.02935545
06:12:46|0.02935545
06:12:47|0.02933121
06:12:48|0.02933121
06:12:49|0.02933121
06:12:51|0.02933121
06:12:51|0.02933121
06:12:53|0.02933121
06:12:54|0.02933121
06:12:56|0.02932992
06:12:56|0.02932992
06:12:57|0.02932992
06:12:58|0.02932992
06:13:00|0.02932992
06:13:00|0.02932439
06:13:01|0.02932439
06:13:02|0.02932439
06:13:03|0.02932439
06:13:04|0.02932439
06:13:05|0.02932439
06:13:06|0.02932439
06:13:07|0.02932439
06:13:08|0.02932439
06:13:09|0.02932439
06:13:10|0.02932439
06:13:11|0.0293255
06:13:12|0.0293255
06:13:13|0.0293255
06:13:14|0.02924325
06:13:15|0.02924325
06:13:16|0.02924325
06:13:17|0.02924325
06:13:18|0.02925726
06:13:19|0.02925726
06:13:21|0.02925726
06:13:22|0.02925726
06:13:22|0.02925726
06:13:24|0.02925726
06:13:24|0.02925687
06:13:26|0.02925687
06:13:26|0.02925687
06:13:27|0.02925687
06:13:29|0.02925669
06:13:31|0.02925669
06:13:31|0.02925669
06:13:32|0.02925669
06:13:33|0.02925669
06:13:35|0.02925669
06:13:37|0.02924332
06:13:38|0.02924332
06:13:38|0.02924324
06:13:39|0.02924324
06:13:40|0.02924325
06:13:41|0.02924325
06:13:43|0.02924325
06:13:43|0.02924325
06:13:45|0.02925367
06:13:45|0.02925367
06:13:46|0.02925367
06:13:47|0.02925367
06:13:49|0.02925367
06:13:51|0.02923684
06:13:51|0.02923684
06:13:52|0.02923684
06:13:53|0.02923684
06:13:54|0.02923684
06:13:55|0.02923684
06:13:56|0.02923684
06:13:57|0.02923684
06:13:59|0.02924326
06:13:59|0.02924326
06:14:00|0.02924326
06:14:01|0.02923461
06:14:02|0.02923461
06:14:04|0.02924326
06:14:05|0.02923467
06:14:06|0.02923473
06:14:07|0.02923473
06:14:08|0.02922694
06:14:09|0.02922501
06:14:09|0.02922501
06:14:11|0.02923626
06:14:11|0.02923792
06:14:13|0.02923792
06:14:14|0.02923792
06:14:15|0.02923792
06:14:16|0.02923792
06:14:17|0.02923792
06:14:18|0.02924486
06:14:19|0.02924486
06:14:20|0.02924486
06:14:21|0.02924486
06:14:22|0.02924924
06:14:23|0.02925686
06:14:24|0.02925686
06:14:25|0.02925687
06:14:26|0.02929312
06:14:27|0.02929364
06:14:29|0.02929144
06:14:30|0.02929144
06:14:31|0.02928936
06:14:31|0.02928936
06:14:33|0.02928936
06:14:33|0.02928936
06:14:34|0.02928936
06:14:36|0.02928936
06:14:38|0.02928936
06:14:39|0.02929611
06:14:40|0.02929611
06:14:41|0.02929998
06:14:43|0.02929998
06:14:43|0.02929998
06:14:44|0.02929998
06:14:45|0.0293
06:14:46|0.0293
06:14:47|0.0293
06:14:48|0.0293
06:14:49|0.0293
06:14:50|0.0293
06:14:51|0.0293
06:14:52|0.0293
06:14:53|0.0293
06:14:54|0.0293
06:14:55|0.0293
06:14:56|0.0293
06:14:57|0.0293
06:14:58|0.0293
06:14:59|0.02929999
06:15:00|0.02929999
06:15:01|0.02929999
06:15:02|0.02929999
06:15:03|0.02929999
06:15:04|0.02929999
06:15:05|0.02932306
06:15:06|0.02934265
06:15:07|0.02934334
06:15:08|0.02934334
06:15:09|0.02934334
06:15:11|0.02925525
06:15:11|0.02925254
06:15:13|0.0292
06:15:14|0.02917569
06:15:15|0.02915
06:15:15|0.02915
06:15:17|0.02915
06:15:18|0.02915
06:15:19|0.02917241
06:15:20|0.02917151
06:15:20|0.02912883
06:15:22|0.02912883
06:15:23|0.02915732
06:15:24|0.02912884
06:15:24|0.02912884
06:15:26|0.02912884
06:15:26|0.02912884
06:15:28|0.02915047
06:15:29|0.02915047
06:15:30|0.02915401
06:15:31|0.02915047
06:15:32|0.02915047
06:15:33|0.02915047
06:15:34|0.02915047
06:15:35|0.02915047
06:15:36|0.02918114
06:15:38|0.02915047
06:15:38|0.02915047
06:15:39|0.02915047
06:15:41|0.02917075
06:15:42|0.02917075
06:15:42|0.02917029
06:15:44|0.02915055
06:15:45|0.02915055
06:15:46|0.02915055
06:15:47|0.02915055
06:15:48|0.02921194
06:15:49|0.02921195
06:15:50|0.02921195
06:15:52|0.02921195
06:15:52|0.02921195
06:15:53|0.02921195
06:15:54|0.02921398
06:15:56|0.0291894
06:15:56|0.02921194
06:15:57|0.02921194
06:15:59|0.02921194
06:16:00|0.02921194
06:16:00|0.02921194
06:16:01|0.02921194
06:16:03|0.02921194
06:16:04|0.02921194
06:16:05|0.02921193
06:16:06|0.02921193
06:16:07|0.02921193
06:16:08|0.02921297
06:16:09|0.02921297
06:16:10|0.02921297
06:16:11|0.02921297
06:16:12|0.02921297
06:16:13|0.02921297
06:16:15|0.02921297
06:16:16|0.02921297
06:16:17|0.02921297
06:16:18|0.02921297
06:16:19|0.02921297
06:16:19|0.02921297
06:16:20|0.02921297
06:16:22|0.02919684
06:16:23|0.02915794
06:16:23|0.02915794
06:16:24|0.02915794
06:16:25|0.02915794
06:16:27|0.02915794
06:16:27|0.02917418
06:16:29|0.02918196
06:16:30|0.02918196
06:16:31|0.0291834
06:16:32|0.0291834
06:16:33|0.0291834
06:16:34|0.0291834
06:16:35|0.0291834
06:16:36|0.0291834
06:16:37|0.0291834
06:16:38|0.0291834
06:16:39|0.0291834
06:16:41|0.0291834
06:16:42|0.0291834
06:16:43|0.02919353
06:16:43|0.02919736
06:16:45|0.02919736
06:16:47|0.02919736
06:16:48|0.02919737
06:16:49|0.029185
06:16:49|0.029185
06:16:51|0.029185
06:16:52|0.029185
06:16:52|0.02921147
06:16:54|0.02918501
06:16:54|0.02918501
06:16:56|0.02918501
06:16:57|0.02918501
06:16:59|0.02918501
06:17:00|0.02918501
06:17:01|0.02918501
06:17:01|0.02918501
06:17:03|0.02918501
06:17:04|0.0292067
06:17:05|0.0292067
06:17:05|0.0292067
06:17:07|0.0292067
06:17:08|0.0292067
06:17:09|0.0292067
06:17:10|0.0292067
06:17:11|0.02920671
06:17:12|0.02918504
06:17:13|0.02918504
06:17:15|0.02918504
06:17:15|0.02918504
06:17:16|0.02920001
06:17:17|0.02920001
06:17:18|0.02920001
06:17:20|0.02923728
06:17:20|0.02923728
06:17:21|0.02923728
06:17:22|0.02923728
06:17:24|0.02923728
06:17:25|0.02923728
06:17:25|0.02925847
06:17:26|0.02926006
06:17:27|0.02927971
06:17:28|0.0292875
06:17:30|0.0293
06:17:30|0.0293
06:17:31|0.0293
06:17:33|0.0293
06:17:34|0.02929498
06:17:35|0.0293
06:17:35|0.02928768
06:17:37|0.02930931
06:17:38|0.02928417
06:17:39|0.0293125
06:17:41|0.0293125
06:17:41|0.0293125
06:17:43|0.02929557
06:17:44|0.02927613
06:17:45|0.02927613
06:17:46|0.0292762
06:17:46|0.0292762
06:17:48|0.0292762
06:17:49|0.0292762
06:17:50|0.02930541
06:17:51|0.02930541
06:17:52|0.02930541
06:17:53|0.02930541
06:17:54|0.02930523
06:17:55|0.02930523
06:17:56|0.02930523
06:17:57|0.02930518
06:17:58|0.02930518
06:17:58|0.02930518
06:18:00|0.02930518
06:18:01|0.02930518
06:18:02|0.02930518
06:18:03|0.02927621
06:18:04|0.02926866
06:18:05|0.02926866
06:18:06|0.02925739
06:18:07|0.02925739
06:18:08|0.02926596
06:18:09|0.02926596
06:18:11|0.02926666
06:18:12|0.02925996
06:18:13|0.02925996
06:18:13|0.02925996
06:18:15|0.02925996
06:18:15|0.02925996
06:18:16|0.02925996
06:18:18|0.02925996
06:18:19|0.02925997
06:18:20|0.02925999
06:18:22|0.02925999
06:18:22|0.02925999
06:18:23|0.02925996
06:18:25|0.02925996
06:18:25|0.02925996
06:18:26|0.02925996
06:18:27|0.02925996
06:18:28|0.02925996
06:18:30|0.02925996
06:18:30|0.02925739
06:18:31|0.02925739
06:18:32|0.02925739
06:18:33|0.02921748
06:18:34|0.02925174
06:18:35|0.02925174
06:18:36|0.02920367
06:18:38|0.02924982
06:18:38|0.02924982
06:18:40|0.029229
06:18:41|0.029229
06:18:43|0.029229
06:18:43|0.029229
06:18:45|0.029229
06:18:45|0.029229
06:18:47|0.029229
06:18:47|0.029229
06:18:49|0.02922762
06:18:50|0.02922762
06:18:50|0.02922762
06:18:51|0.02922756
06:18:53|0.02922756
06:18:54|0.02922756
06:18:55|0.02922756
06:18:55|0.02922756
06:18:56|0.02922756
06:18:58|0.02922756
06:18:59|0.02922756
06:19:00|0.02923281
06:19:01|0.02923281
06:19:02|0.02923281
06:19:03|0.02923334
06:19:04|0.02920399
06:19:05|0.02920399
06:19:06|0.02920399
06:19:08|0.0292357
06:19:09|0.0292357
06:19:11|0.02920001
06:19:11|0.02920001
06:19:13|0.02920001
06:19:14|0.02920001
06:19:15|0.02920001
06:19:16|0.02920001
06:19:17|0.02920001
06:19:18|0.02920001
06:19:19|0.02920001
06:19:20|0.02920001
06:19:21|0.02920448
06:19:22|0.02920448
06:19:23|0.02920448
06:19:24|0.02920448
06:19:25|0.02920448
06:19:26|0.02920448
06:19:27|0.02920448
06:19:28|0.02920448
06:19:29|0.02920448
06:19:30|0.02920448
06:19:31|0.02922842
06:19:32|0.02922842
06:19:34|0.02922842
06:19:34|0.02922318
06:19:36|0.02922318
06:19:36|0.02922318
06:19:38|0.02922318
06:19:39|0.02922318
06:19:39|0.02922318
06:19:41|0.02922318
06:19:42|0.02922318
06:19:43|0.02922318
06:19:44|0.02922318
06:19:45|0.02922318
06:19:46|0.02922318
06:19:47|0.02922318
06:19:48|0.02922318
06:19:49|0.02922318
06:19:50|0.02922318
06:19:51|0.02922318
06:19:53|0.02922318
06:19:54|0.02922318
06:19:55|0.02922318
06:19:56|0.02922318
06:19:57|0.02922318
06:19:58|0.02922318
06:20:00|0.02922318
06:20:00|0.02922318
06:20:01|0.02922318
06:20:03|0.02922318
06:20:03|0.02922318
06:20:05|0.02922318
06:20:05|0.02922318
06:20:07|0.0292456
06:20:09|0.0292456
06:20:09|0.0292456
06:20:10|0.0292456
06:20:11|0.02922322
06:20:12|0.02922322
06:20:14|0.02922322
06:20:14|0.02922322
06:20:16|0.02922322
06:20:17|0.02922322
06:20:17|0.02922322
06:20:19|0.02922323
06:20:20|0.02922323
06:20:21|0.02922323
06:20:22|0.02922323
06:20:23|0.02922323
06:20:24|0.02922323
06:20:25|0.02922323
06:20:26|0.02922323
06:20:27|0.02920001
06:20:28|0.02920001
06:20:29|0.02920001
06:20:30|0.02922322
06:20:31|0.02922322
06:20:32|0.0292214
06:20:33|0.0292214
06:20:34|0.0292214
06:20:35|0.02920006
06:20:36|0.02920006
06:20:37|0.02920006
06:20:38|0.02922001
06:20:39|0.02922001
06:20:40|0.02922001
06:20:41|0.02922001
06:20:43|0.02922112
06:20:44|0.02921185
06:20:44|0.02921185
06:20:46|0.02921185
06:20:47|0.02921185
06:20:48|0.02922113
06:20:49|0.02922113
06:20:50|0.02922113
06:20:52|0.02922113
06:20:53|0.02922873
06:20:54|0.02922873
06:20:55|0.02921192
06:20:56|0.02921192
06:20:57|0.02921192
06:20:58|0.02921192
06:20:59|0.02921192
06:21:00|0.02921192
06:21:01|0.02921192
06:21:02|0.02921192
06:21:04|0.02921192
06:21:05|0.02921192
06:21:06|0.02921192
06:21:07|0.02922113
06:21:08|0.02922113
06:21:09|0.02922113
06:21:10|0.02922113
06:21:11|0.02922113
06:21:12|0.02922873
06:21:14|0.02922873
06:21:15|0.02924157
06:21:16|0.02922877
06:21:17|0.02922873
06:21:17|0.02922873
06:21:19|0.02922873
06:21:20|0.02922873
06:21:20|0.02922873
06:21:21|0.02922873
06:21:22|0.02922873
06:21:24|0.02925113
06:21:25|0.02925113
06:21:26|0.02925113
06:21:26|0.02925113
06:21:27|0.02925113
06:21:28|0.02922876
06:21:30|0.02922876
06:21:31|0.02922876
06:21:31|0.02922876
06:21:32|0.02922876
06:21:34|0.02922876
06:21:35|0.02922876
06:21:36|0.02922876
06:21:37|0.02922876
06:21:38|0.02922113
06:21:40|0.02920001
06:21:40|0.02920001
06:21:41|0.02920001
06:21:43|0.02920001
06:21:44|0.02920001
06:21:45|0.02920001
06:21:46|0.02920001
06:21:47|0.02921804
06:21:48|0.02921804
06:21:50|0.02921804
06:21:50|0.02921762
06:21:51|0.02921762
06:21:53|0.02921762
06:21:55|0.02921762
06:21:55|0.02921762
06:21:56|0.02921762
06:21:57|0.02921762
06:21:58|0.02921762
06:21:59|0.02921762
06:22:01|0.02920202
06:22:02|0.02920202
06:22:03|0.02920202
06:22:04|0.02920202
06:22:05|0.02920202
06:22:06|0.02920202
06:22:07|0.02920202
06:22:08|0.02920202
06:22:09|0.02920202
06:22:10|0.02920001
06:22:11|0.02920001
06:22:12|0.02920001
06:22:13|0.02921804
06:22:14|0.02922323
06:22:15|0.02922323
06:22:16|0.02922323
06:22:17|0.02922323
06:22:18|0.02922323
06:22:19|0.02922323
06:22:20|0.02922323
06:22:21|0.02920013
06:22:22|0.02920013
06:22:23|0.02920013
06:22:24|0.02920013
06:22:25|0.02920013
06:22:27|0.02920013
06:22:27|0.02920013
06:22:28|0.02920013
06:22:29|0.02920013
06:22:31|0.02920013
06:22:31|0.02920014
06:22:33|0.02920014
06:22:33|0.02920014
06:22:35|0.02920014
06:22:35|0.02920014
06:22:36|0.02920014
06:22:37|0.02920014
06:22:38|0.02920014
06:22:39|0.02921036
06:22:40|0.02921036
06:22:41|0.02921036
06:22:42|0.02921036
06:22:44|0.02921169
06:22:44|0.02921169
06:22:47|0.02921169
06:22:47|0.02921169
06:22:49|0.02921169
06:22:49|0.02921169
06:22:51|0.02921169
06:22:51|0.02921169
06:22:53|0.02921036
06:22:55|0.02921036
06:22:55|0.02921036
06:22:56|0.02921036
06:22:57|0.02921036
06:22:58|0.02921036
06:23:00|0.02921036
06:23:01|0.02921036
06:23:01|0.02920691
06:23:03|0.02920012
06:23:04|0.02922432
06:23:04|0.02922432
06:23:06|0.02922432
06:23:07|0.02922432
06:23:09|0.02922
06:23:09|0.02921462
06:23:11|0.02921462
06:23:13|0.02921462
06:23:13|0.02921462
06:23:14|0.02921462
06:23:15|0.02921462
06:23:17|0.02921462
06:23:17|0.02921462
06:23:19|0.02921462
06:23:19|0.02921462
06:23:20|0.02921462
06:23:22|0.02921462
06:23:22|0.02921462
06:23:24|0.02921462
06:23:25|0.02921462
06:23:26|0.02921462
06:23:26|0.02920035
06:23:28|0.02920035
06:23:28|0.02920035
06:23:29|0.02920035
06:23:30|0.02920035
06:23:31|0.02920052
06:23:33|0.02920052
06:23:33|0.02922463
06:23:34|0.02922463
06:23:35|0.0292001
06:23:36|0.0292001
06:23:37|0.0292001
06:23:39|0.0292001
06:23:39|0.0292001
06:23:41|0.0292001
06:23:42|0.0292001
06:23:43|0.0292001
06:23:44|0.0292001
06:23:45|0.0292001
06:23:46|0.0292001
06:23:48|0.02920014
06:23:48|0.02920014
06:23:50|0.02920014
06:23:50|0.02920014
06:23:52|0.0292295
06:23:53|0.0292295
06:23:54|0.02920165
06:23:55|0.02920165
06:23:56|0.02920165
06:23:57|0.02920165
06:23:58|0.02924484
06:23:59|0.02924484
06:24:00|0.02924484
06:24:02|0.02924346
06:24:02|0.02924346
06:24:03|0.02924346
06:24:05|0.02924346
06:24:06|0.02924346
06:24:08|0.02924346
06:24:09|0.02924346
06:24:09|0.02924346
06:24:11|0.02924346
06:24:12|0.02924346
06:24:13|0.02924346
06:24:14|0.02924346
06:24:15|0.02924346
06:24:16|0.02924346
06:24:17|0.02924346
06:24:18|0.02924346
06:24:19|0.02924346
06:24:20|0.02923239
06:24:21|0.02923239
06:24:23|0.02923239
06:24:23|0.02923239
06:24:24|0.02923235
06:24:25|0.02923235
06:24:26|0.02923235
06:24:27|0.02923231
06:24:28|0.02923231
06:24:29|0.02923231
06:24:30|0.02923231
06:24:31|0.02923231
06:24:32|0.02920387
06:24:33|0.02920371
06:24:34|0.02920371
06:24:35|0.02920371
06:24:36|0.02920371
06:24:37|0.02920158
06:24:39|0.02920158
06:24:39|0.02920158
06:24:40|0.02920158
06:24:41|0.02920158
06:24:42|0.02922088
06:24:43|0.02922088
06:24:44|0.02922088
06:24:46|0.02922088
06:24:47|0.02922148
06:24:48|0.02922148
06:24:49|0.02922148
06:24:51|0.02922148
06:24:52|0.02922148
06:24:52|0.02922148
06:24:54|0.02922148
06:24:55|0.02922148
06:24:55|0.02922148
06:24:56|0.02922148
06:24:58|0.02922148
06:24:59|0.02922148
06:25:00|0.02922148
06:25:01|0.02922731
06:25:02|0.02922731
06:25:03|0.02922731
06:25:04|0.02922731
06:25:06|0.02922731
06:25:06|0.02922731
06:25:07|0.02922731
06:25:08|0.02922731
06:25:10|0.02922731
06:25:10|0.02922731
06:25:11|0.02922681
06:25:12|0.02922681
06:25:13|0.02922681
06:25:14|0.02922681
06:25:15|0.02922681
06:25:16|0.02922681
06:25:17|0.02922681
06:25:19|0.02922681
06:25:20|0.02922727
06:25:21|0.02922727
06:25:22|0.02920344
06:25:23|0.02920344
06:25:24|0.02920344
06:25:25|0.02920344
06:25:26|0.02922706
06:25:27|0.02922706
06:25:27|0.02922706
06:25:28|0.02922706
06:25:30|0.02922706
06:25:31|0.02922706
06:25:31|0.02922706
06:25:33|0.02922706
06:25:33|0.02922706
06:25:35|0.02922706
06:25:36|0.02922706
06:25:37|0.02922668
06:25:38|0.02922727
06:25:39|0.02922727
06:25:40|0.02922727
06:25:40|0.02922727
06:25:41|0.02922727
06:25:42|0.02922727
06:25:44|0.02922727
06:25:45|0.02922727
06:25:46|0.02922727
06:25:46|0.02923003
06:25:48|0.02923003
06:25:50|0.02923003
06:25:51|0.02922998
06:25:52|0.02922998
06:25:53|0.02922998
06:25:53|0.02922998
06:25:55|0.02922998
06:25:55|0.02923023
06:25:56|0.02923023
06:25:58|0.02923023
06:25:58|0.02922974
06:26:00|0.02922974
06:26:01|0.02922974
06:26:02|0.02922706
06:26:03|0.02922706
06:26:04|0.02922706
06:26:05|0.02923021
06:26:06|0.02923021
06:26:07|0.02923021
06:26:08|0.02923023
06:26:09|0.02923023
06:26:10|0.02923023
06:26:12|0.02923023
06:26:12|0.02923023
06:26:14|0.02923023
06:26:14|0.02923022
06:26:16|0.02923022
06:26:17|0.02923022
06:26:17|0.02923022
06:26:19|0.02923022
06:26:20|0.02923022
06:26:21|0.02923799
06:26:22|0.02923799
06:26:23|0.02923799
06:26:24|0.02923799
06:26:25|0.02923798
06:26:26|0.02923798
06:26:27|0.02923798
06:26:28|0.02923798
06:26:28|0.02923798
06:26:30|0.02923798
06:26:30|0.02923798
06:26:32|0.02923798
06:26:33|0.02923798
06:26:34|0.02923798
06:26:35|0.02923798
06:26:36|0.02923798
06:26:37|0.02923798
06:26:38|0.02923798
06:26:38|0.02923798
06:26:39|0.02923798
06:26:40|0.02923798
06:26:42|0.02923798
06:26:43|0.02923678
06:26:44|0.02923678
06:26:45|0.02923678
06:26:45|0.02923678
06:26:46|0.02923677
06:26:48|0.02923677
06:26:50|0.02923677
06:26:50|0.02923678
06:26:51|0.02923678
06:26:53|0.02922974
06:26:54|0.02922974
06:26:55|0.02923679
06:26:56|0.02924238
06:26:56|0.02924579
06:26:58|0.02924579
06:27:00|0.02923688
06:27:00|0.02923688
06:27:02|0.02923688
06:27:02|0.02923688
06:27:04|0.02923688
06:27:05|0.02923688
06:27:06|0.02923688
06:27:07|0.02923677
06:27:08|0.02922129
06:27:09|0.02922128
06:27:10|0.02922128
06:27:11|0.02922128
06:27:12|0.02922128
06:27:13|0.02922128
06:27:14|0.02922128
06:27:15|0.02922128
06:27:17|0.02923504
06:27:17|0.02923504
06:27:18|0.02923504
06:27:19|0.02923504
06:27:20|0.02923504
06:27:21|0.02923504
06:27:22|0.02923504
06:27:23|0.02923504
06:27:24|0.02923504
06:27:25|0.02922196
06:27:26|0.02922196
06:27:27|0.02922196
06:27:28|0.02922196
06:27:29|0.02922196
06:27:30|0.02922196
06:27:31|0.02922196
06:27:32|0.02924473
06:27:33|0.02924473
06:27:34|0.0292626
06:27:35|0.0292626
06:27:36|0.0292626
06:27:38|0.02926255
06:27:39|0.02926255
06:27:40|0.02926255
06:27:41|0.02926255
06:27:41|0.02926255
06:27:43|0.02926255
06:27:43|0.02926255
06:27:44|0.02926347
06:27:46|0.02926347
06:27:46|0.02926347
06:27:48|0.02926347
06:27:48|0.02926347
06:27:50|0.02926347
06:27:51|0.02926347
06:27:52|0.02926347
06:27:53|0.02926345
06:27:54|0.02926345
06:27:56|0.02926347
06:27:57|0.02926657
06:27:58|0.02926657
06:27:58|0.02926655
06:28:00|0.02926655
06:28:00|0.02926655
06:28:01|0.02926655
06:28:03|0.02926655
06:28:03|0.02926655
06:28:04|0.02924665
06:28:06|0.02924665
06:28:07|0.02924665
06:28:08|0.02925996
06:28:09|0.02925996
06:28:10|0.02925996
06:28:11|0.02925996
06:28:12|0.02925996
06:28:13|0.02925996
06:28:14|0.02925996
06:28:15|0.02925996
06:28:16|0.02924639
06:28:17|0.02923926
06:28:18|0.02923926
06:28:19|0.02923926
06:28:20|0.02924389
06:28:21|0.02925273
06:28:22|0.02925273
06:28:23|0.02925273
06:28:24|0.02925273
06:28:25|0.02925273
06:28:26|0.02925267
06:28:27|0.02925267
06:28:28|0.02925267
06:28:29|0.02925267
06:28:30|0.02925267
06:28:31|0.02925181
06:28:33|0.0292439
06:28:33|0.0292439
06:28:34|0.0292439
06:28:35|0.02924391
06:28:36|0.02924391
06:28:37|0.02924391
06:28:39|0.02924391
06:28:40|0.02924391
06:28:40|0.02924391
06:28:42|0.02923085
06:28:43|0.02924332
06:28:44|0.02924332
06:28:44|0.02924332
06:28:45|0.02924332
06:28:46|0.02924332
06:28:47|0.02924332
06:28:49|0.02924332
06:28:50|0.02924332
06:28:50|0.02924332
06:28:52|0.02924332
06:28:53|0.02922319
06:28:54|0.02922318
06:28:56|0.02922318
06:28:56|0.02922318
06:28:58|0.02922318
06:28:58|0.02922318
06:28:59|0.02924137
06:29:01|0.02924137
06:29:01|0.02925115
06:29:03|0.02924334
06:29:04|0.02924332
06:29:05|0.02924332
06:29:06|0.02924332
06:29:07|0.02924332
06:29:08|0.02924332
06:29:09|0.02924332
06:29:11|0.02924332
06:29:11|0.02924332
06:29:13|0.02924332
06:29:14|0.02924332
06:29:15|0.02924332
06:29:16|0.02924332
06:29:17|0.02924332
06:29:18|0.02924332
06:29:19|0.02924332
06:29:20|0.02924332
06:29:22|0.02924451
06:29:23|0.02924451
06:29:23|0.02924451
06:29:25|0.02924451
06:29:25|0.02924451
06:29:27|0.02924451
06:29:28|0.02924451
06:29:28|0.02924451
06:29:30|0.02924451
06:29:30|0.02924451
06:29:31|0.02924332
06:29:32|0.02924333
06:29:34|0.02924333
06:29:35|0.02924333
06:29:35|0.02924333
06:29:37|0.02924333
06:29:37|0.02924333
06:29:39|0.02924333
06:29:40|0.02924333
06:29:41|0.02924333
06:29:43|0.02924333
06:29:43|0.02924333
06:29:44|0.029255
06:29:45|0.029255
06:29:46|0.02926613
06:29:47|0.02926613
06:29:48|0.02926613
06:29:49|0.02926613
06:29:51|0.02926612
06:29:52|0.02926611
06:29:53|0.02926611
06:29:54|0.02924493
06:29:55|0.02926552
06:29:56|0.02926552
06:29:57|0.02926551
06:29:58|0.02926551
06:29:59|0.02926551
06:30:00|0.02926612
06:30:02|0.02926612
06:30:02|0.02926612
06:30:03|0.02926608
06:30:05|0.02926608
06:30:07|0.02926608
06:30:07|0.02926608
06:30:08|0.02926608
06:30:09|0.02926608
06:30:11|0.02926608
06:30:12|0.02926608
06:30:13|0.02926608
06:30:14|0.02926608
06:30:15|0.02926608
06:30:16|0.02926608
06:30:17|0.02926608
06:30:18|0.02926608
06:30:19|0.02926588
06:30:20|0.02926588
06:30:21|0.02926588
06:30:22|0.02926588
06:30:23|0.02926612
06:30:24|0.02926612
06:30:25|0.02926612
06:30:26|0.02926612
06:30:28|0.02926612
06:30:28|0.02926612
06:30:29|0.02926612
06:30:30|0.02926612
06:30:31|0.02926612
06:30:32|0.02926591
06:30:33|0.02926591
06:30:34|0.02926591
06:30:35|0.02926591
06:30:36|0.02926591
06:30:37|0.02926591
06:30:39|0.02926591
06:30:40|0.02926591
06:30:40|0.02926591
06:30:42|0.02926591
06:30:43|0.0292657
06:30:43|0.0292657
06:30:45|0.0292657
06:30:46|0.0292657
06:30:46|0.0292657
06:30:47|0.0292657
06:30:49|0.0292657
06:30:49|0.0292657
06:30:50|0.0292657
06:30:52|0.0292657
06:30:53|0.0292657
06:30:55|0.0292657
06:30:56|0.0292657
06:30:56|0.02924591
06:30:58|0.02924591
06:30:59|0.02924591
06:31:00|0.02924601
06:31:01|0.02924596
06:31:02|0.02924596
06:31:03|0.02924332
06:31:04|0.02924332
06:31:05|0.02924332
06:31:06|0.02923668
06:31:07|0.02923668
06:31:09|0.02923668
06:31:10|0.02922321
06:31:10|0.02922321
06:31:12|0.02922321
06:31:13|0.02922321
06:31:14|0.02921761
06:31:15|0.0292
06:31:16|0.0292
06:31:17|0.0292
06:31:18|0.0292
06:31:19|0.0292
06:31:21|0.02921583
06:31:22|0.02921583
06:31:23|0.02921126
06:31:23|0.02921126
06:31:24|0.02921126
06:31:26|0.02921126
06:31:26|0.02921126
06:31:28|0.02921583
06:31:28|0.02921583
06:31:30|0.02921583
06:31:32|0.02921583
06:31:32|0.02921583
06:31:33|0.02921583
06:31:34|0.02921583
06:31:35|0.02921583
06:31:36|0.02921583
06:31:37|0.02921583
06:31:38|0.02921583
06:31:39|0.02921583
06:31:40|0.02921583
06:31:41|0.02921583
06:31:42|0.02921583
06:31:44|0.02921583
06:31:44|0.02921583
06:31:45|0.02920009
06:31:46|0.02920009
06:31:47|0.02920009
06:31:48|0.0292
06:31:49|0.0292
06:31:50|0.0292
06:31:51|0.02921315
06:31:52|0.02921313
06:31:53|0.02921313
06:31:54|0.02920003
06:31:56|0.02920002
06:31:57|0.02920002
06:31:58|0.02920002
06:31:59|0.02920002
06:31:59|0.02920002
06:32:01|0.02921711
06:32:02|0.02921711
06:32:03|0.0292117
06:32:05|0.02921206
06:32:07|0.0292162
06:32:07|0.02922537
06:32:09|0.02922123
06:32:10|0.02922126
06:32:10|0.02924185
06:32:12|0.02926343
06:32:13|0.02923955
06:32:14|0.02923955
06:32:15|0.02923955
06:32:16|0.02923955
06:32:17|0.02923955
06:32:18|0.02923607
06:32:19|0.02923607
06:32:20|0.02926538
06:32:21|0.02926538
06:32:22|0.02924573
06:32:23|0.02924573
06:32:24|0.02926601
06:32:25|0.02926601
06:32:26|0.02926601
06:32:27|0.02926601
06:32:28|0.02926601
06:32:29|0.02926601
06:32:30|0.02926601
06:32:31|0.02926601
06:32:32|0.02926601
06:32:33|0.02926601
06:32:34|0.02926601
06:32:35|0.02924571
06:32:36|0.02924571
06:32:37|0.02924571
06:32:38|0.02924571
06:32:39|0.02924571
06:32:40|0.02922972
06:32:41|0.02922972
06:32:42|0.02922972
06:32:43|0.02922972
06:32:44|0.02922964
06:32:45|0.02922964
06:32:46|0.02921553
06:32:47|0.02921553
06:32:48|0.02921553
06:32:49|0.02921553
06:32:50|0.02921553
06:32:51|0.02921553
06:32:52|0.02921553
06:32:53|0.02921553
06:32:54|0.02922043
06:32:56|0.02922043
06:32:57|0.02920006
06:32:58|0.02920006
06:32:59|0.02920006
06:33:01|0.02920006
06:33:01|0.02920006
06:33:03|0.0292
06:33:03|0.02919125
06:33:05|0.02919
06:33:05|0.02920406
06:33:06|0.02920406
06:33:07|0.02920406
06:33:09|0.02920406
06:33:10|0.02920406
06:33:11|0.02920406
06:33:12|0.02920406
06:33:13|0.02920406
06:33:14|0.02920406
06:33:15|0.02920406
06:33:16|0.02920406
06:33:17|0.02920406
06:33:18|0.02920406
06:33:19|0.02920406
06:33:20|0.02920406
06:33:22|0.02919127
06:33:23|0.02919127
06:33:24|0.02919127
06:33:24|0.02919127
06:33:25|0.02919127
06:33:27|0.02919127
06:33:27|0.02919127
06:33:28|0.02919125
06:33:29|0.02919
06:33:31|0.02919
06:33:32|0.02918815
06:33:32|0.02918815
06:33:33|0.02918815
06:33:35|0.02918815
06:33:35|0.02918815
06:33:36|0.02918815
06:33:37|0.02919126
06:33:38|0.02919126
06:33:40|0.02919126
06:33:41|0.02918504
06:33:42|0.02918504
06:33:43|0.02918504
06:33:44|0.02918504
06:33:45|0.02918504
06:33:46|0.02918505
06:33:47|0.02918504
06:33:48|0.02918504
06:33:49|0.02918504
06:33:50|0.02918504
06:33:51|0.02918504
06:33:52|0.02918504
06:33:53|0.02918504
06:33:54|0.02918504
06:33:56|0.02918504
06:33:57|0.02918505
06:33:57|0.02918505
06:33:59|0.02918505
06:34:00|0.02918505
06:34:01|0.02918505
06:34:02|0.02918505
06:34:04|0.02918505
06:34:05|0.02919126
06:34:05|0.02919126
06:34:07|0.02919126
06:34:08|0.02919126
06:34:09|0.02919126
06:34:11|0.02919126
06:34:12|0.02917164
06:34:14|0.02917106
06:34:15|0.02915048
06:34:16|0.02915
06:34:17|0.02915828
06:34:18|0.02915831
06:34:19|0.02915831
06:34:20|0.02915831
06:34:21|0.02915831
06:34:22|0.02915831
06:34:23|0.02915831
06:34:24|0.02915831
06:34:25|0.02915831
06:34:26|0.02915831
06:34:27|0.02915828
06:34:28|0.02915828
06:34:30|0.02915828
06:34:31|0.02914277
06:34:31|0.02914277
06:34:32|0.02914277
06:34:34|0.02914277
06:34:35|0.02914277
06:34:35|0.02914277
06:34:36|0.02914277
06:34:38|0.02914277
06:34:38|0.02915001
06:34:39|0.0291577
06:34:40|0.0291577
06:34:41|0.0291577
06:34:42|0.02915827
06:34:43|0.02915827
06:34:44|0.02915827
06:34:45|0.02915827
06:34:47|0.02914176
06:34:47|0.02914176
06:34:48|0.02914176
06:34:50|0.02914814
06:34:51|0.02914814
06:34:52|0.02914814
06:34:52|0.02914814
06:34:53|0.02916243
06:34:54|0.02916958
06:34:56|0.02916958
06:34:57|0.02916958
06:34:58|0.02916958
06:34:59|0.02916958
06:35:00|0.02916958
06:35:01|0.02916958
06:35:02|0.0291719
06:35:04|0.0291719
06:35:04|0.02917797
06:35:05|0.02918732
06:35:06|0.02918732
06:35:07|0.02918732
06:35:08|0.02919127
06:35:09|0.02919127
06:35:10|0.02919127
06:35:11|0.02919127
06:35:12|0.02918377
06:35:13|0.02917985
06:35:14|0.02917928
06:35:15|0.02917928
06:35:16|0.02917928
06:35:17|0.02917928
06:35:18|0.02917928
06:35:19|0.02917928
06:35:20|0.02917928
06:35:21|0.02917928
06:35:22|0.02917928
06:35:24|0.02917928
06:35:24|0.02917928
06:35:25|0.02917928
06:35:27|0.02917928
06:35:28|0.02917928
06:35:28|0.02917928
06:35:29|0.02917928
06:35:30|0.02917928
06:35:32|0.02917928
06:35:32|0.0291903
06:35:33|0.0291903
06:35:34|0.0291903
06:35:35|0.0291903
06:35:37|0.02917578
06:35:38|0.02917578
06:35:38|0.02917578
06:35:40|0.02917578
06:35:40|0.02917578
06:35:41|0.02917578
06:35:42|0.02917578
06:35:43|0.02917578
06:35:45|0.02917578
06:35:46|0.02917578
06:35:47|0.02917578
06:35:48|0.02917578
06:35:49|0.02917578
06:35:49|0.02915742
06:35:51|0.02915742
06:35:52|0.02915742
06:35:53|0.02915742
06:35:54|0.02915742
06:35:54|0.02915824
06:35:56|0.02915824
06:35:56|0.02915824
06:35:58|0.02915824
06:35:59|0.02915824
06:36:01|0.02915824
06:36:02|0.02915824
06:36:03|0.02917386
06:36:03|0.02917386
06:36:06|0.02917386
06:36:06|0.02916772
06:36:07|0.02916772
06:36:08|0.02916772
06:36:09|0.02916772
06:36:10|0.02916772
06:36:12|0.02915013
06:36:13|0.02915013
06:36:14|0.02915013
06:36:16|0.02915013
06:36:17|0.02915013
06:36:18|0.02916712
06:36:19|0.02916712
06:36:20|0.02916829
06:36:21|0.02917386
06:36:21|0.02917386
06:36:23|0.02919127
06:36:23|0.02917798
06:36:25|0.02917798
06:36:26|0.02918385
06:36:27|0.02918385
06:36:28|0.02920038
06:36:28|0.02920038
06:36:30|0.02920038
06:36:31|0.02920038
06:36:32|0.02918281
06:36:33|0.02918281
06:36:34|0.02918281
06:36:34|0.02916773
06:36:35|0.02917997
06:36:36|0.029191
06:36:38|0.029191
06:36:38|0.029191
06:36:40|0.02919096
06:36:41|0.02919096
06:36:41|0.02919096
06:36:42|0.02919096
06:36:44|0.02919585
06:36:45|0.02919585
06:36:45|0.02919096
06:36:47|0.02919096
06:36:48|0.02918296
06:36:49|0.02918296
06:36:50|0.02919096
06:36:50|0.02920852
06:36:52|0.02920852
06:36:52|0.02919096
06:36:54|0.02919096
06:36:54|0.02919096
06:36:56|0.02919096
06:36:57|0.0291962
06:36:58|0.0291962
06:36:59|0.02919096
06:37:01|0.02919096
06:37:01|0.02919096
06:37:03|0.02919096
06:37:04|0.02919096
06:37:05|0.02919096
06:37:07|0.02919096
06:37:08|0.02919096
06:37:08|0.02919096
06:37:10|0.02919096
06:37:11|0.02919096
06:37:12|0.02919096
06:37:13|0.02919096
06:37:14|0.02919096
06:37:15|0.02919096
06:37:16|0.02919096
06:37:17|0.02919096
06:37:18|0.02919096
06:37:19|0.02919096
06:37:20|0.02919096
06:37:21|0.02919096
06:37:22|0.02917322
06:37:24|0.02917322
06:37:24|0.02917322
06:37:25|0.02917322
06:37:26|0.02917322
06:37:27|0.02917322
06:37:28|0.02918729
06:37:29|0.02916801
06:37:31|0.02916801
06:37:32|0.02916801
06:37:33|0.02916801
06:37:34|0.02916801
06:37:35|0.02916801
06:37:35|0.02916801
06:37:37|0.02916801
06:37:38|0.02916801
06:37:39|0.02916801
06:37:40|0.02916801
06:37:41|0.02918806
06:37:42|0.02920773
06:37:43|0.02920773
06:37:44|0.02920773
06:37:45|0.02920773
06:37:45|0.02920773
06:37:46|0.02920773
06:37:48|0.02920773
06:37:49|0.02920773
06:37:51|0.02920773
06:37:51|0.02920773
06:37:52|0.02920773
06:37:53|0.02920773
06:37:54|0.02920773
06:37:55|0.02920773
06:37:56|0.02920773
06:37:57|0.02920773
06:37:59|0.02919778
06:38:01|0.02919778
06:38:02|0.02919778
06:38:03|0.02919778
06:38:05|0.02919778
06:38:06|0.02919778
06:38:06|0.02919778
06:38:08|0.02919778
06:38:09|0.02919778
06:38:10|0.02919778
06:38:11|0.02919778
06:38:12|0.02919778
06:38:13|0.02916375
06:38:14|0.02916375
06:38:15|0.02916375
06:38:16|0.02916375
06:38:17|0.02916375
06:38:18|0.02916375
06:38:19|0.02916375
06:38:20|0.02916375
06:38:21|0.02916375
06:38:22|0.02916375
06:38:23|0.02916375
06:38:24|0.02916375
06:38:25|0.02916375
06:38:26|0.02916375
06:38:27|0.02916375
06:38:28|0.02916375
06:38:29|0.02916375
06:38:30|0.02916375
06:38:31|0.029175
06:38:32|0.029175
06:38:33|0.02916375
06:38:34|0.02916375
06:38:35|0.02916375
06:38:36|0.02916375
06:38:37|0.02917499
06:38:39|0.02915803
06:38:39|0.02915803
06:38:40|0.02915803
06:38:41|0.02915803
06:38:42|0.02915803
06:38:43|0.02915803
06:38:44|0.029175
06:38:45|0.029175
06:38:46|0.029175
06:38:47|0.029175
06:38:48|0.029175
06:38:49|0.029175
06:38:50|0.029175
06:38:51|0.029175
06:38:52|0.029175
06:38:53|0.029175
06:38:54|0.029175
06:38:55|0.029175
06:38:56|0.029175
06:38:57|0.029175
06:38:58|0.029175
06:39:00|0.029175
06:39:01|0.029175
06:39:03|0.029175
06:39:04|0.029175
06:39:04|0.029175
06:39:05|0.029175
06:39:07|0.029175
06:39:08|0.029175
06:39:09|0.029175
06:39:10|0.029175
06:39:11|0.029175
06:39:12|0.029175
06:39:13|0.029175
06:39:15|0.029175
06:39:15|0.029175
06:39:16|0.029175
06:39:17|0.029175
06:39:18|0.029175
06:39:19|0.029175
06:39:20|0.029175
06:39:22|0.029175
06:39:23|0.029175
06:39:24|0.029175
06:39:24|0.029175
06:39:25|0.029175
06:39:26|0.029175
06:39:28|0.029175
06:39:29|0.029175
06:39:30|0.029175
06:39:31|0.029175
06:39:32|0.029175
06:39:33|0.029175
06:39:34|0.029175
06:39:35|0.029175
06:39:36|0.02919757
06:39:37|0.02919757
06:39:38|0.02919757
06:39:39|0.02919757
06:39:40|0.02919757
06:39:42|0.02917631
06:39:43|0.02917631
06:39:44|0.02917631
06:39:45|0.02917631
06:39:46|0.02917631
06:39:47|0.02917726
06:39:48|0.02917726
06:39:49|0.02917726
06:39:50|0.02917726
06:39:50|0.02917726
06:39:51|0.02919656
06:39:53|0.02919656
06:39:54|0.02919656
06:39:55|0.02919557
06:39:56|0.02919557
06:39:56|0.02919557
06:39:58|0.02919656
06:39:58|0.02919655
06:39:59|0.02919655
06:40:02|0.02919655
06:40:03|0.02919655
06:40:03|0.02919655
06:40:04|0.02919655
06:40:06|0.02919655
06:40:07|0.02919655
06:40:08|0.02919655
06:40:09|0.02919558
06:40:11|0.02919558
06:40:12|0.02919557
06:40:13|0.02919557
06:40:14|0.02919557
06:40:15|0.029175
06:40:16|0.029175
06:40:17|0.02917341
06:40:18|0.029175
06:40:19|0.029175
06:40:20|0.02917509
06:40:21|0.02917509
06:40:22|0.02917509
06:40:23|0.02917509
06:40:24|0.02921232
06:40:25|0.02921232
06:40:26|0.02921232
06:40:27|0.02921232
06:40:28|0.02921232
06:40:30|0.02921232
06:40:30|0.02921232
06:40:31|0.02921232
06:40:32|0.02921232
06:40:33|0.02921232
06:40:34|0.02921232
06:40:35|0.02921232
06:40:36|0.02921232
06:40:37|0.02919157
06:40:38|0.02919157
06:40:39|0.02919157
06:40:41|0.02921225
06:40:42|0.02921225
06:40:42|0.02921225
06:40:44|0.02921225
06:40:45|0.02921225
06:40:46|0.02921225
06:40:47|0.02921225
06:40:47|0.02921225
06:40:49|0.02922102
06:40:50|0.02922102
06:40:51|0.02922102
06:40:52|0.02921225
06:40:53|0.02921225
06:40:55|0.02921225
06:40:55|0.02921225
06:40:56|0.02921225
06:40:57|0.02921225
06:40:58|0.02921225
06:40:59|0.0292124
06:41:00|0.0292124
06:41:02|0.0292124
06:41:02|0.0292124
06:41:04|0.0292124
06:41:04|0.0292124
06:41:06|0.02921331
06:41:07|0.02921338
06:41:08|0.02923668
06:41:10|0.02923668
06:41:10|0.02921389
06:41:11|0.02921389
06:41:12|0.0292497
06:41:13|0.02925847
06:41:14|0.02925847
06:41:15|0.02925847
06:41:16|0.02925847
06:41:17|0.02925847
06:41:18|0.02925847
06:41:20|0.02924002
06:41:22|0.02924002
06:41:22|0.02924002
06:41:23|0.02924002
06:41:25|0.02926315
06:41:26|0.02926613
06:41:27|0.02926613
06:41:28|0.02926613
06:41:29|0.02927541
06:41:30|0.02927541
06:41:32|0.02927541
06:41:32|0.02927541
06:41:33|0.02927541
06:41:34|0.02927541
06:41:36|0.02927541
06:41:36|0.02927541
06:41:37|0.02927541
06:41:38|0.02927541
06:41:40|0.02927998
06:41:40|0.02927998
06:41:42|0.02927998
06:41:42|0.02927998
06:41:44|0.02927998
06:41:45|0.02927998
06:41:46|0.02927998
06:41:46|0.02927998
06:41:47|0.02927998
06:41:48|0.02927998
06:41:50|0.02927998
06:41:50|0.02927998
06:41:51|0.02927998
06:41:52|0.02927998
06:41:54|0.02928
06:41:54|0.02928
06:41:55|0.02929456
06:41:56|0.02929456
06:41:57|0.02929456
06:41:58|0.02929456
06:41:59|0.02928052
06:42:01|0.02928052
06:42:02|0.02928052
06:42:04|0.02928049
06:42:05|0.02928049
06:42:06|0.0293
06:42:07|0.0293
06:42:09|0.0293
06:42:10|0.02929998
06:42:11|0.0293
06:42:12|0.0293
06:42:13|0.0293
06:42:14|0.0293
06:42:15|0.02930465
06:42:16|0.02930465
06:42:17|0.02930002
06:42:18|0.02930002
06:42:19|0.02930002
06:42:20|0.02930002
06:42:21|0.02930002
06:42:22|0.02930002
06:42:23|0.02930002
06:42:24|0.02930002
06:42:25|0.02930002
06:42:26|0.02930002
06:42:27|0.02931
06:42:28|0.02931
06:42:29|0.02931
06:42:30|0.02931
06:42:31|0.02931616
06:42:32|0.02931616
06:42:33|0.02931253
06:42:34|0.02931253
06:42:35|0.02931253
06:42:36|0.02931253
06:42:37|0.02931253
06:42:38|0.02932496
06:42:39|0.02932496
06:42:40|0.02932496
06:42:41|0.02932496
06:42:43|0.029325
06:42:43|0.029325
06:42:44|0.029325
06:42:45|0.02932857
06:42:46|0.02932856
06:42:47|0.02933
06:42:48|0.02933
06:42:49|0.02933
06:42:50|0.02933
06:42:51|0.02933
06:42:52|0.02933
06:42:53|0.02933
06:42:54|0.02933
06:42:55|0.02933
06:42:56|0.02927678
06:42:57|0.02930067
06:42:58|0.02930067
06:42:59|0.02930067
06:43:00|0.02930067
06:43:01|0.02930067
06:43:03|0.02930067
06:43:04|0.02930067
06:43:05|0.02930067
06:43:07|0.02930067
06:43:08|0.02930067
06:43:09|0.02930067
06:43:10|0.02930067
06:43:12|0.02930067
06:43:13|0.02930067
06:43:14|0.02930067
06:43:15|0.02930067
06:43:16|0.02925867
06:43:16|0.02925867
06:43:18|0.02925867
06:43:19|0.02925867
06:43:21|0.02925867
06:43:22|0.02925848
06:43:22|0.0292659
06:43:23|0.0292659
06:43:26|0.0292659
06:43:27|0.0292659
06:43:28|0.0292659
06:43:28|0.0292659
06:43:29|0.02923688
06:43:30|0.02923688
06:43:31|0.02923688
06:43:33|0.02923688
06:43:34|0.02923688
06:43:35|0.02926496
06:43:36|0.02926711
06:43:37|0.02926711
06:43:37|0.02925111
06:43:39|0.02925111
06:43:40|0.02925111
06:43:40|0.02926711
06:43:42|0.02926252
06:43:43|0.02926252
06:43:44|0.02926252
06:43:45|0.02927906
06:43:46|0.02927906
06:43:47|0.02927906
06:43:48|0.02927906
06:43:49|0.02927906
06:43:50|0.02927906
06:43:51|0.02927906
06:43:52|0.02927906
06:43:53|0.02927906
06:43:54|0.02927906
06:43:55|0.02927906
06:43:56|0.02927897
06:43:57|0.02927897
06:43:58|0.02927897
06:43:59|0.02927897
06:44:00|0.02929631
06:44:01|0.02929809
06:44:02|0.02927901
06:44:03|0.02927901
06:44:04|0.02929551
06:44:06|0.02927758
06:44:07|0.02927758
06:44:07|0.02927758
06:44:09|0.02927758
06:44:11|0.02927758
06:44:11|0.02927758
06:44:13|0.02927592
06:44:14|0.02927592
06:44:15|0.02927901
06:44:16|0.02927328
06:44:17|0.02927328
06:44:18|0.02927328
06:44:19|0.02927328
06:44:20|0.02927328
06:44:21|0.02927112
06:44:22|0.02927112
06:44:24|0.02927112
06:44:25|0.02929442
06:44:26|0.02928796
06:44:27|0.02928851
06:44:28|0.02928851
06:44:28|0.02928851
06:44:30|0.02928851
06:44:31|0.02928851
06:44:32|0.02928851
06:44:33|0.02928851
06:44:34|0.02928851
06:44:36|0.02928851
06:44:36|0.02928851
06:44:37|0.02928851
06:44:38|0.02928851
06:44:39|0.02928851
06:44:40|0.02928851
06:44:41|0.02928851
06:44:42|0.02928851
06:44:43|0.02928851
06:44:44|0.02928851
06:44:45|0.02928851
06:44:46|0.02928851
06:44:47|0.02928851
06:44:48|0.02930347
06:44:49|0.02930347
06:44:50|0.02930347
06:44:51|0.02930347
06:44:52|0.02930347
06:44:53|0.02930347
06:44:54|0.02930347
06:44:56|0.0292844
06:44:57|0.0292844
06:44:57|0.0292844
06:44:58|0.0292844
06:44:59|0.0292844
06:45:01|0.0292844
06:45:01|0.0292844
06:45:02|0.0292844
06:45:04|0.0293025
06:45:05|0.0293025
06:45:06|0.0293025
06:45:07|0.0293025
06:45:09|0.02929372
06:45:10|0.02929372
06:45:11|0.02929372
06:45:12|0.02929999
06:45:13|0.02929999
06:45:14|0.02929999
06:45:15|0.0293
06:45:16|0.0293
06:45:16|0.02930985
06:45:18|0.02930985
06:45:20|0.02930305
06:45:20|0.02930305
06:45:22|0.02930305
06:45:23|0.02930305
06:45:24|0.02930073
06:45:25|0.02930073
06:45:26|0.02930073
06:45:27|0.02930073
06:45:28|0.02930073
06:45:28|0.02930073
06:45:29|0.02930073
06:45:30|0.02930073
06:45:32|0.02931237
06:45:33|0.02931237
06:45:33|0.02931237
06:45:35|0.02931237
06:45:35|0.02931237
06:45:37|0.02931237
06:45:38|0.02931237
06:45:39|0.02931237
06:45:40|0.02931237
06:45:40|0.02931237
06:45:42|0.02930117
06:45:42|0.02930117
06:45:44|0.02930117
06:45:45|0.02930117
06:45:46|0.02930117
06:45:47|0.02930117
06:45:48|0.02930117
06:45:49|0.02931767
06:45:50|0.02930106
06:45:51|0.02930106
06:45:52|0.02930106
06:45:53|0.02930106
06:45:54|0.02930106
06:45:55|0.02931915
06:45:56|0.0292711
06:45:57|0.0292937
06:45:58|0.0292711
06:45:59|0.0292711
06:46:00|0.0293145
06:46:01|0.0293145
06:46:02|0.0293145
06:46:03|0.0293145
06:46:04|0.02931432
06:46:05|0.02931432
06:46:06|0.02931432
06:46:08|0.02931432
06:46:09|0.02931432
06:46:09|0.02931432
06:46:11|0.02931432
06:46:11|0.02931432
06:46:14|0.02931432
06:46:15|0.02931432
06:46:16|0.02931432
06:46:17|0.02929504
06:46:18|0.02929504
06:46:18|0.02929504
06:46:20|0.02929504
06:46:21|0.02929504
06:46:21|0.02929504
06:46:23|0.02929504
06:46:24|0.02929504
06:46:25|0.02929504
06:46:26|0.02931915
06:46:27|0.02931915
06:46:28|0.02931915
06:46:29|0.02931915
06:46:30|0.0293145
06:46:31|0.0293145
06:46:32|0.0293145
06:46:33|0.0293145
06:46:34|0.0293145
06:46:35|0.0293145
06:46:36|0.0293145
06:46:37|0.0293145
06:46:38|0.0293145
06:46:39|0.0293145
06:46:40|0.0293145
06:46:41|0.0293145
06:46:42|0.0293145
06:46:43|0.0293145
06:46:44|0.0293145
06:46:45|0.0293145
06:46:46|0.0293145
06:46:47|0.0293145
06:46:48|0.0293145
06:46:49|0.0293145
06:46:50|0.0293145
06:46:51|0.0293145
06:46:52|0.0293145
06:46:53|0.0293145
06:46:54|0.0293145
06:46:55|0.0293145
06:46:56|0.0293145
06:46:57|0.0293145
06:46:58|0.0293145
06:46:59|0.0293145
06:47:00|0.0293145
06:47:01|0.0293145
06:47:02|0.0293145
06:47:03|0.0293145
06:47:04|0.0293145
06:47:05|0.0293145
06:47:06|0.0293145
06:47:08|0.0293145
06:47:09|0.0293145
06:47:10|0.0293145
06:47:12|0.0293145
06:47:13|0.0293145
06:47:14|0.02932148
06:47:15|0.02932148
06:47:16|0.02932148
06:47:17|0.02932148
06:47:18|0.02932148
06:47:19|0.02929228
06:47:20|0.02933
06:47:21|0.02930303
06:47:22|0.02930304
06:47:23|0.02930303
06:47:24|0.02930303
06:47:25|0.02930269
06:47:26|0.02929529
06:47:27|0.02929529
06:47:28|0.02929529
06:47:29|0.02929529
06:47:30|0.02929529
06:47:31|0.02929529
06:47:32|0.02929529
06:47:33|0.02929529
06:47:34|0.02929529
06:47:35|0.02929529
06:47:36|0.02929529
06:47:37|0.02929529
06:47:38|0.02929529
06:47:39|0.02929529
06:47:40|0.02929529
06:47:41|0.0293098
06:47:42|0.0293098
06:47:43|0.0293098
06:47:45|0.0293098
06:47:45|0.0293098
06:47:46|0.0293098
06:47:47|0.0293098
06:47:48|0.0293098
06:47:49|0.0293098
06:47:50|0.0293098
06:47:51|0.0293098
06:47:52|0.0293098
06:47:53|0.0293098
06:47:54|0.0293098
06:47:55|0.0293098
06:47:56|0.0293098
06:47:57|0.0293098
06:47:58|0.0293098
06:47:59|0.0293098
06:48:00|0.02929529
06:48:01|0.02929529
06:48:02|0.02929529
06:48:03|0.02930979
06:48:05|0.02930979
06:48:06|0.02930979
06:48:07|0.02930979
06:48:08|0.02930979
06:48:09|0.02930979
06:48:11|0.02930979
06:48:12|0.02930979
06:48:13|0.02930979
06:48:14|0.02930979
06:48:15|0.02930979
06:48:16|0.02930979
06:48:17|0.02930979
06:48:18|0.02930979
06:48:19|0.02930979
06:48:20|0.02930979
06:48:21|0.02930979
06:48:23|0.0293077
06:48:23|0.0293077
06:48:24|0.0293077
06:48:25|0.0293077
06:48:26|0.0293077
06:48:27|0.0293077
06:48:28|0.0293077
06:48:29|0.02930762
06:48:30|0.02930762
06:48:31|0.02930762
06:48:32|0.02930762
06:48:33|0.02930762
06:48:34|0.02930616
06:48:35|0.02930616
06:48:36|0.02930616
06:48:37|0.02927264
06:48:38|0.02927264
06:48:39|0.02927264
06:48:40|0.02927264
06:48:41|0.02927264
06:48:42|0.02927264
06:48:43|0.02927269
06:48:44|0.02927269
06:48:45|0.02927269
06:48:46|0.02927269
06:48:47|0.02927269
06:48:48|0.02927269
06:48:49|0.02927269
06:48:50|0.02927269
06:48:51|0.02927269
06:48:52|0.02927269
06:48:53|0.02927269
06:48:54|0.02927269
06:48:55|0.02927269
06:48:56|0.02927269
06:48:57|0.02927265
06:48:58|0.02927265
06:48:59|0.02927265
06:49:00|0.02927265
06:49:01|0.02927265
06:49:02|0.02927265
06:49:03|0.02927265
06:49:04|0.02927265
06:49:05|0.02927265
06:49:06|0.02927265
06:49:07|0.02927265
06:49:08|0.02927265
06:49:10|0.0293068
06:49:11|0.0293068
06:49:12|0.0293068
06:49:14|0.0293068
06:49:15|0.0293068
06:49:16|0.0293068
06:49:16|0.02930676
06:49:18|0.02930676
06:49:20|0.02930676
06:49:21|0.02930676
06:49:21|0.02930676
06:49:23|0.02930769
06:49:24|0.02930769
06:49:25|0.02930775
06:49:26|0.02930775
06:49:27|0.02930919
06:49:27|0.02930919
06:49:29|0.02930919
06:49:30|0.02930919
06:49:31|0.02930919
06:49:32|0.02930919
06:49:32|0.02930919
06:49:34|0.02930919
06:49:35|0.02930979
06:49:36|0.02930979
06:49:37|0.02930979
06:49:37|0.02930979
06:49:40|0.02930979
06:49:40|0.02930979
06:49:41|0.02930979
06:49:42|0.02930979
06:49:43|0.02930979
06:49:45|0.02930979
06:49:45|0.02930979
06:49:46|0.02930979
06:49:47|0.02930979
06:49:48|0.02930979
06:49:49|0.02927675
06:49:50|0.02927682
06:49:51|0.02927682
06:49:52|0.02927682
06:49:54|0.02927682
06:49:55|0.02927682
06:49:55|0.02927682
06:49:57|0.02930878
06:49:58|0.02930878
06:49:59|0.02930878
06:49:59|0.02930878
06:50:00|0.02930878
06:50:02|0.02930878
06:50:02|0.02927813
06:50:04|0.02927813
06:50:04|0.02927813
06:50:05|0.02927813
06:50:07|0.02927813
06:50:08|0.02927813
06:50:09|0.02927813
06:50:10|0.02927813
06:50:12|0.02927264
06:50:12|0.02930495
06:50:14|0.02921733
06:50:15|0.0292496
06:50:16|0.0292496
06:50:17|0.02928185
06:50:18|0.02928184
06:50:19|0.02928184
06:50:20|0.0292818
06:50:21|0.0292818
06:50:22|0.0292818
06:50:23|0.0292818
06:50:24|0.02928161
06:50:25|0.02928161
06:50:27|0.02928161
06:50:27|0.02928161
06:50:28|0.02928147
06:50:29|0.02928147
06:50:30|0.02928147
06:50:31|0.02928147
06:50:32|0.02928147
06:50:34|0.02925281
06:50:34|0.02921832
06:50:35|0.02921832
06:50:36|0.02921832
06:50:37|0.02921832
06:50:39|0.02921832
06:50:40|0.02921832
06:50:40|0.0292518
06:50:41|0.0292518
06:50:43|0.0292518
06:50:43|0.0292518
06:50:44|0.0292518
06:50:45|0.0292227
06:50:46|0.0292227
06:50:47|0.0292227
06:50:48|0.02925255
06:50:49|0.02925255
06:50:50|0.02925255
06:50:51|0.02925255
06:50:52|0.02925255
06:50:54|0.02925102
06:50:54|0.02925102
06:50:56|0.02925102
06:50:56|0.02925102
06:50:57|0.02922336
06:50:58|0.02922336
06:50:59|0.02922336
06:51:01|0.02922336
06:51:02|0.02922336
06:51:02|0.02922336
06:51:04|0.02922336
06:51:04|0.02922336
06:51:05|0.02922336
06:51:07|0.02922336
06:51:08|0.02922336
06:51:09|0.02922336
06:51:09|0.02922336
06:51:11|0.02922336
06:51:12|0.02922336
06:51:14|0.02922336
06:51:15|0.02921871
06:51:16|0.02921871
06:51:17|0.02921871
06:51:17|0.02921871
06:51:19|0.02921871
06:51:19|0.02921871
06:51:21|0.02921871
06:51:22|0.02921871
06:51:23|0.02921871
06:51:24|0.02921871
06:51:25|0.02921871
06:51:27|0.02921871
06:51:27|0.02921871
06:51:28|0.02921871
06:51:30|0.02921871
06:51:30|0.02921871
06:51:31|0.02921871
06:51:33|0.02921871
06:51:34|0.02921871
06:51:35|0.02921848
06:51:36|0.02921848
06:51:38|0.02921848
06:51:38|0.02921848
06:51:39|0.02921848
06:51:40|0.02921848
06:51:42|0.0292376
06:51:42|0.0292575
06:51:43|0.0292575
06:51:44|0.0292575
06:51:45|0.0292575
06:51:46|0.0292575
06:51:47|0.0292575
06:51:48|0.0292575
06:51:49|0.0292575
06:51:50|0.02923366
06:51:51|0.02923366
06:51:53|0.02923366
06:51:53|0.02923366
06:51:54|0.02923366
06:51:55|0.02923366
06:51:57|0.02923366
06:51:58|0.02923366
06:51:59|0.02923366
06:52:00|0.02923369
06:52:01|0.02923369
06:52:02|0.02922884
06:52:03|0.02922884
06:52:04|0.02922884
06:52:05|0.02922884
06:52:06|0.02922884
06:52:07|0.02922884
06:52:08|0.02922884
06:52:09|0.02922884
06:52:10|0.02923738
06:52:11|0.02923738
06:52:13|0.02924711
06:52:14|0.02924711
06:52:16|0.02924704
06:52:16|0.02924704
06:52:17|0.02924704
06:52:18|0.02924704
06:52:19|0.02921958
06:52:20|0.02922887
06:52:21|0.02922887
06:52:22|0.02924403
06:52:23|0.02924403
06:52:24|0.02924403
06:52:26|0.02922884
06:52:27|0.02922884
06:52:28|0.02922884
06:52:28|0.02922884
06:52:30|0.02922884
06:52:31|0.02922884
06:52:32|0.02922884
06:52:33|0.02922884
06:52:34|0.02922884
06:52:35|0.02922884
06:52:36|0.02922884
06:52:37|0.02922884
06:52:38|0.02922884
06:52:39|0.02922884
06:52:40|0.02922884
06:52:41|0.02922884
06:52:42|0.02922884
06:52:43|0.02921958
06:52:44|0.02921958
06:52:45|0.02921958
06:52:46|0.02921958
06:52:48|0.02921958
06:52:48|0.02921958
06:52:49|0.02921958
06:52:50|0.02921958
06:52:51|0.02922887
06:52:52|0.02922887
06:52:53|0.02922887
06:52:54|0.02922887
06:52:55|0.02922887
06:52:56|0.02922887
06:52:57|0.02922887
06:52:58|0.02922887
06:52:59|0.02922887
06:53:00|0.02922887
06:53:01|0.02921961
06:53:02|0.02921961
06:53:03|0.02921961
06:53:04|0.02921961
06:53:05|0.02921961
06:53:06|0.02921961
06:53:07|0.02921961
06:53:08|0.02921958
06:53:10|0.02921958
06:53:11|0.02921958
06:53:11|0.02921958
06:53:12|0.02921958
06:53:14|0.02923123
06:53:15|0.02923123
06:53:16|0.02923123
06:53:17|0.02923123
06:53:18|0.02923123
06:53:19|0.02923123
06:53:20|0.02923123
06:53:22|0.02923123
06:53:22|0.02923123
06:53:23|0.02923123
06:53:25|0.02921955
06:53:26|0.02921955
06:53:27|0.02921955
06:53:28|0.02921955
06:53:29|0.02921955
06:53:30|0.02921955
06:53:30|0.02921955
06:53:32|0.02921955
06:53:32|0.02921955
06:53:34|0.02921955
06:53:35|0.02920002
06:53:36|0.02920002
06:53:37|0.02920002
06:53:38|0.02920002
06:53:39|0.02920002
06:53:40|0.02920002
06:53:41|0.02920002
06:53:42|0.02920002
06:53:43|0.02920002
06:53:44|0.02920002
06:53:45|0.02920002
06:53:47|0.02920002
06:53:47|0.02920002
06:53:49|0.02920002
06:53:49|0.02920002
06:53:51|0.02920002
06:53:52|0.02920002
06:53:53|0.02920002
06:53:53|0.02920002
06:53:54|0.02920002
06:53:56|0.02920002
06:53:57|0.02920002
06:53:58|0.02920002
06:53:59|0.02920002
06:54:00|0.02920002
06:54:01|0.02920002
06:54:02|0.02920002
06:54:03|0.02920002
06:54:04|0.02920002
06:54:04|0.02920023
06:54:06|0.02920003
06:54:07|0.02920003
06:54:07|0.02920003
06:54:09|0.02920003
06:54:10|0.02920003
06:54:11|0.02919911
06:54:12|0.02918817
06:54:13|0.02918817
06:54:14|0.02918817
06:54:16|0.02918407
06:54:16|0.02918113
06:54:18|0.02919549
06:54:18|0.02919549
06:54:20|0.02919549
06:54:21|0.02919549
06:54:22|0.02922302
06:54:23|0.02922302
06:54:24|0.02922302
06:54:24|0.02922302
06:54:26|0.02922302
06:54:27|0.02922302
06:54:28|0.02922302
06:54:29|0.02922302
06:54:30|0.02922302
06:54:31|0.02922302
06:54:32|0.02922302
06:54:33|0.02922302
06:54:34|0.02918577
06:54:36|0.02918577
06:54:36|0.02918577
06:54:37|0.02918577
06:54:38|0.02918577
06:54:39|0.02918577
06:54:40|0.0291859
06:54:41|0.0291859
06:54:42|0.0291859
06:54:43|0.0291859
06:54:44|0.02916096
06:54:46|0.02916096
06:54:46|0.02916096
06:54:48|0.02916096
06:54:48|0.02916096
06:54:50|0.02916096
06:54:51|0.02916096
06:54:52|0.02916096
06:54:53|0.02916096
06:54:53|0.02916096
06:54:54|0.02916096
06:54:56|0.02916097
06:54:57|0.02916097
06:54:58|0.02916097
06:54:59|0.02916097
06:55:00|0.02916097
06:55:00|0.02916097
06:55:02|0.02917898
06:55:03|0.02917898
06:55:04|0.02917898
06:55:05|0.02917898
06:55:06|0.02917898
06:55:07|0.02915646
06:55:08|0.02915162
06:55:09|0.02915162
06:55:09|0.02915162
06:55:11|0.02915162
06:55:12|0.02915162
06:55:12|0.02915162
06:55:14|0.02915162
06:55:15|0.02915162
06:55:17|0.02915162
06:55:18|0.02915162
06:55:20|0.02915162
06:55:21|0.02915162
06:55:22|0.02915162
06:55:23|0.02915162
06:55:25|0.02915162
06:55:25|0.02915
06:55:27|0.02915
06:55:28|0.02915
06:55:29|0.02915
06:55:30|0.02915
06:55:30|0.02915
06:55:32|0.02915
06:55:33|0.02915
06:55:33|0.02915
06:55:34|0.02915
06:55:35|0.02915
06:55:37|0.02915162
06:55:38|0.02915162
06:55:38|0.02916547
06:55:40|0.02916547
06:55:41|0.02916547
06:55:42|0.02916812
06:55:42|0.02916812
06:55:43|0.02916812
06:55:44|0.02916812
06:55:45|0.02916812
06:55:46|0.02916812
06:55:48|0.02916812
06:55:48|0.02916812
06:55:50|0.02916812
06:55:51|0.02916812
06:55:52|0.02916812
06:55:53|0.02917003
06:55:53|0.02917003
06:55:55|0.02917003
06:55:56|0.02917003
06:55:57|0.02917003
06:55:57|0.02917003
06:55:59|0.02917003
06:56:00|0.02917003
06:56:01|0.02917003
06:56:02|0.02917003
06:56:03|0.02917003
06:56:04|0.02917003
06:56:05|0.02917003
06:56:06|0.02917003
06:56:07|0.02917898
06:56:08|0.02917898
06:56:09|0.02917898
06:56:10|0.02917898
06:56:11|0.02917898
06:56:12|0.02917898
06:56:13|0.02923
06:56:14|0.02918147
06:56:15|0.02918147
06:56:17|0.02918147
06:56:18|0.02918147
06:56:19|0.02918147
06:56:20|0.02918147
06:56:21|0.02918147
06:56:22|0.02918147
06:56:23|0.02918147
06:56:24|0.02918147
06:56:25|0.02918147
06:56:27|0.02918147
06:56:27|0.02918147
06:56:28|0.02918147
06:56:29|0.02921105
06:56:30|0.02921105
06:56:31|0.02921105
06:56:32|0.02921105
06:56:33|0.02921105
06:56:34|0.02921105
06:56:35|0.02921105
06:56:37|0.02921105
06:56:37|0.02921105
06:56:38|0.02920961
06:56:40|0.02920961
06:56:40|0.02920961
06:56:42|0.02920961
06:56:43|0.02920961
06:56:44|0.02922426
06:56:44|0.0292242
06:56:45|0.02922421
06:56:47|0.02922421
06:56:48|0.02922421
06:56:48|0.0292242
06:56:49|0.0292242
06:56:51|0.0292242
06:56:52|0.02921076
06:56:52|0.02921076
06:56:54|0.02921076
06:56:55|0.02921076
06:56:56|0.02921076
06:56:57|0.02921076
06:56:58|0.02921076
06:56:59|0.02921076
06:57:00|0.02921076
06:57:01|0.02921076
06:57:02|0.02921076
06:57:03|0.02921076
06:57:04|0.02921076
06:57:05|0.02921076
06:57:06|0.02921076
06:57:07|0.02922417
06:57:08|0.02922417
06:57:09|0.02922417
06:57:10|0.02922417
06:57:11|0.02922418
06:57:13|0.02922418
06:57:13|0.02922418
06:57:14|0.02922418
06:57:15|0.02922418
06:57:16|0.02922418
06:57:18|0.02922418
06:57:20|0.02922421
06:57:21|0.02922421
06:57:23|0.02922421
06:57:24|0.02923256
06:57:25|0.02923256
06:57:25|0.02923256
06:57:27|0.02923256
06:57:28|0.02923256
06:57:29|0.02924097
06:57:30|0.02924097
06:57:31|0.02924097
06:57:32|0.02924097
06:57:33|0.02925157
06:57:35|0.02925157
06:57:35|0.02925157
06:57:37|0.02925157
06:57:37|0.02925157
06:57:38|0.02925157
06:57:40|0.02925157
06:57:41|0.02925157
06:57:41|0.02925157
06:57:43|0.02925162
06:57:43|0.02925271
06:57:45|0.02925271
06:57:45|0.02925271
06:57:46|0.02925271
06:57:47|0.02925271
06:57:49|0.02925271
06:57:50|0.02925271
06:57:50|0.02925271
06:57:51|0.02925271
06:57:52|0.02925271
06:57:54|0.02925271
06:57:54|0.02926021
06:57:55|0.02926021
06:57:56|0.02926021
06:57:57|0.02926021
06:57:59|0.0292602
06:58:00|0.02925905
06:58:01|0.02925905
06:58:02|0.02925905
06:58:04|0.02925905
06:58:05|0.02925905
06:58:06|0.02925905
06:58:07|0.02925905
06:58:08|0.02927303
06:58:09|0.02928
06:58:10|0.02928
06:58:11|0.02928
06:58:12|0.02926047
06:58:13|0.02926047
06:58:13|0.02926047
06:58:15|0.02926047
06:58:16|0.02926047
06:58:17|0.02926047
06:58:18|0.02926047
06:58:18|0.02926023
06:58:20|0.02926023
06:58:21|0.02926023
06:58:22|0.02926023
06:58:23|0.02928353
06:58:24|0.02928928
06:58:26|0.02928928
06:58:26|0.02929875
06:58:27|0.02929875
06:58:28|0.029325
06:58:29|0.029325
06:58:31|0.029325
06:58:31|0.029325
06:58:32|0.029325
06:58:33|0.029325
06:58:35|0.029325
06:58:35|0.029325
06:58:36|0.029325
06:58:37|0.029325
06:58:38|0.029325
06:58:40|0.029325
06:58:40|0.029325
06:58:41|0.029325
06:58:42|0.029325
06:58:44|0.029325
06:58:45|0.029325
06:58:46|0.029325
06:58:47|0.029325
06:58:48|0.02936561
06:58:49|0.02931793
06:58:50|0.02931793
06:58:51|0.02931498
06:58:52|0.02931498
06:58:53|0.02931498
06:58:54|0.02931498
06:58:55|0.02931498
06:58:56|0.02931498
06:58:57|0.02931498
06:58:58|0.02931498
06:58:59|0.02931498
06:59:00|0.02931498
06:59:02|0.02931498
06:59:02|0.02931498
06:59:03|0.02931498
06:59:04|0.02931498
06:59:05|0.02931498
06:59:06|0.02931498
06:59:07|0.02931498
06:59:08|0.02931498
06:59:09|0.02931498
06:59:10|0.02931498
06:59:11|0.02931498
06:59:12|0.02931498
06:59:13|0.02931498
06:59:15|0.02931792
06:59:16|0.02931792
06:59:17|0.02929951
06:59:18|0.02929951
06:59:19|0.02935078
06:59:21|0.02935264
06:59:22|0.02935348
06:59:23|0.02935348
06:59:24|0.02935348
06:59:25|0.02935348
06:59:26|0.02934425
06:59:27|0.02934425
06:59:28|0.02934425
06:59:30|0.02934425
06:59:30|0.02934425
06:59:31|0.02934425
06:59:32|0.02934425
06:59:33|0.02934425
06:59:34|0.02934425
06:59:35|0.0293443
06:59:36|0.0293443
06:59:37|0.0293443
06:59:38|0.0293443
06:59:39|0.0293443
06:59:40|0.0293443
06:59:41|0.0293443
06:59:43|0.0293443
06:59:44|0.0293443
06:59:45|0.0293443
06:59:45|0.0293443
06:59:46|0.0293443
06:59:47|0.0293443
06:59:48|0.0293443
06:59:50|0.0293443
06:59:50|0.0293443
06:59:52|0.02935
06:59:52|0.02937506
06:59:53|0.02938747
06:59:54|0.02937864
06:59:55|0.02937864
06:59:57|0.02937864
06:59:58|0.02937864
06:59:58|0.02937864
06:59:59|0.02937864
07:00:01|0.02937864
07:00:02|0.02937864
07:00:03|0.02937864
07:00:04|0.0293875
07:00:05|0.0293875
07:00:06|0.0293875
07:00:07|0.0293875
07:00:08|0.0293875
07:00:09|0.0293875
07:00:10|0.02937002
07:00:11|0.02937002
07:00:12|0.02937002
07:00:13|0.02937002
07:00:14|0.02937002
07:00:16|0.02937002
07:00:16|0.02937002
07:00:17|0.02937002
07:00:18|0.02937002
07:00:19|0.02937002
07:00:21|0.02938417
07:00:23|0.0294
07:00:24|0.0294
07:00:25|0.0294
07:00:26|0.0294
07:00:27|0.0294
07:00:29|0.0294
07:00:30|0.02938628
07:00:30|0.02938628
07:00:32|0.02938628
07:00:33|0.02938628
07:00:34|0.02938628
07:00:35|0.02938628
07:00:36|0.02936186
07:00:36|0.02936186
07:00:38|0.02936186
07:00:39|0.02936186
07:00:40|0.02936186
07:00:40|0.02936186
07:00:42|0.02936186
07:00:42|0.02937864
07:00:44|0.02937864
07:00:45|0.02937864
07:00:46|0.02937864
07:00:47|0.02937864
07:00:48|0.02937864
07:00:49|0.02937864
07:00:49|0.02937864
07:00:51|0.02937864
07:00:51|0.02937864
07:00:53|0.02937864
07:00:54|0.02937864
07:00:55|0.02937864
07:00:56|0.02937864
07:00:56|0.02937696
07:00:57|0.02937696
07:00:59|0.02937696
07:01:00|0.02935121
07:01:01|0.02935121
07:01:02|0.02935121
07:01:03|0.02935121
07:01:04|0.02935121
07:01:05|0.02935121
07:01:06|0.02935121
07:01:07|0.0293443
07:01:07|0.0293443
07:01:09|0.02929
07:01:10|0.02928
07:01:11|0.02928
07:01:12|0.02928
07:01:13|0.02928
07:01:14|0.02928
07:01:15|0.02928
07:01:15|0.02928
07:01:17|0.02928
07:01:17|0.02928
07:01:19|0.02928
07:01:20|0.02928
07:01:21|0.02928
07:01:22|0.02928
07:01:24|0.02927669
07:01:24|0.02927669
07:01:25|0.02928689
07:01:27|0.02928689
07:01:28|0.02931539
07:01:29|0.02936
07:01:30|0.02936
07:01:30|0.02937984
07:01:32|0.02937984
07:01:32|0.02937985
07:01:33|0.02938096
07:01:35|0.02938096
07:01:35|0.02938096
07:01:36|0.02938096
07:01:38|0.02938096
07:01:38|0.02938096
07:01:39|0.02938096
07:01:41|0.02938096
07:01:42|0.02938096
07:01:42|0.02937067
07:01:44|0.02938095
07:01:45|0.02938095
07:01:46|0.02938095
07:01:47|0.02938095
07:01:47|0.02938095
07:01:48|0.02938095
07:01:49|0.02938095
07:01:51|0.02938095
07:01:51|0.02938095
07:01:52|0.02938095
07:01:53|0.02938095
07:01:54|0.02938096
07:01:55|0.02938096
07:01:57|0.02939999
07:01:57|0.02937864
07:01:58|0.02937864
07:02:00|0.02937864
07:02:01|0.02937864
07:02:02|0.02937864
07:02:03|0.02936918
07:02:04|0.02936918
07:02:04|0.02936918
07:02:05|0.02936918
07:02:06|0.02936918
07:02:08|0.02936918
07:02:08|0.02936857
07:02:10|0.02936857
07:02:11|0.02936857
07:02:12|0.02936857
07:02:13|0.02936857
07:02:14|0.02934387
07:02:14|0.02934387
07:02:15|0.02934387
07:02:16|0.02934387
07:02:17|0.02934394
07:02:18|0.02934394
07:02:19|0.02936912
07:02:21|0.02936912
07:02:21|0.02936912
07:02:23|0.02936912
07:02:25|0.02936909
07:02:26|0.02936918
07:02:28|0.02936918
07:02:29|0.02936918
07:02:30|0.02936918
07:02:31|0.02936918
07:02:32|0.02936918
07:02:33|0.02936918
07:02:34|0.02936918
07:02:35|0.02936918
07:02:36|0.02938487
07:02:37|0.02938487
07:02:38|0.02938487
07:02:39|0.02938487
07:02:40|0.02938487
07:02:41|0.02938487
07:02:42|0.02938487
07:02:44|0.02938487
07:02:44|0.02938487
07:02:46|0.0294125
07:02:47|0.02941797
07:02:48|0.02941797
07:02:48|0.0293861
07:02:50|0.0293861
07:02:51|0.0293861
07:02:52|0.0293861
07:02:53|0.0293861
07:02:54|0.0293861
07:02:54|0.0293861
07:02:55|0.0293861
07:02:56|0.0293861
07:02:58|0.0293861
07:02:59|0.02941539
07:03:00|0.02941539
07:03:01|0.02941487
07:03:03|0.02941487
07:03:03|0.02941487
07:03:05|0.02941487
07:03:06|0.02941487
07:03:06|0.02941487
07:03:07|0.02939453
07:03:09|0.02939453
07:03:10|0.02939453
07:03:11|0.02939453
07:03:12|0.02939453
07:03:13|0.02939453
07:03:14|0.02940993
07:03:14|0.02941491
07:03:16|0.02941491
07:03:17|0.02941491
07:03:18|0.02941491
07:03:19|0.02943
07:03:20|0.02943002
07:03:21|0.02943859
07:03:22|0.02943004
07:03:22|0.02943004
07:03:23|0.02943004
07:03:26|0.0294301
07:03:27|0.0294301
07:03:27|0.0294301
07:03:29|0.02944
07:03:30|0.02944
07:03:30|0.02944
07:03:31|0.02944
07:03:32|0.02941491
07:03:34|0.02941491
07:03:35|0.02941491
07:03:35|0.02941491
07:03:37|0.02941491
07:03:38|0.02941491
07:03:39|0.02941491
07:03:40|0.02941493
07:03:41|0.02941493
07:03:42|0.02941493
07:03:43|0.02941493
07:03:45|0.02941493
07:03:45|0.02941493
07:03:46|0.02941493
07:03:47|0.02941493
07:03:48|0.02941493
07:03:49|0.02941493
07:03:50|0.02941493
07:03:51|0.02941493
07:03:52|0.02941493
07:03:53|0.02943639
07:03:54|0.02943639
07:03:55|0.02943639
07:03:56|0.02943639
07:03:57|0.02943639
07:03:58|0.02943639
07:03:59|0.02943639
07:04:00|0.02944373
07:04:01|0.02944373
07:04:02|0.02943639
07:04:03|0.02943639
07:04:04|0.02943639
07:04:05|0.02943639
07:04:06|0.02943639
07:04:07|0.02943639
07:04:09|0.02943639
07:04:09|0.02943639
07:04:11|0.02943639
07:04:11|0.02943639
07:04:12|0.02943639
07:04:13|0.02943639
07:04:15|0.02943639
07:04:15|0.02943639
07:04:16|0.02943638
07:04:17|0.02943638
07:04:18|0.02943638
07:04:19|0.02943638
07:04:21|0.02943638
07:04:22|0.02943638
07:04:23|0.02943638
07:04:24|0.02943491
07:04:25|0.02943491
07:04:26|0.02943491
07:04:27|0.02943491
07:04:28|0.02943491
07:04:30|0.02943491
07:04:31|0.02943491
07:04:31|0.02943491
07:04:32|0.02943491
07:04:34|0.02942289
07:04:34|0.02942289
07:04:36|0.02942289
07:04:37|0.02942301
07:04:38|0.02943104
07:04:39|0.02943104
07:04:40|0.02943104
07:04:42|0.02943104
07:04:43|0.02943104
07:04:44|0.02943104
07:04:45|0.0294202
07:04:46|0.0294202
07:04:47|0.0294202
07:04:48|0.0294202
07:04:49|0.0294202
07:04:50|0.0294202
07:04:51|0.0294202
07:04:52|0.02941495
07:04:54|0.02941495
07:04:54|0.02941495
07:04:55|0.02940854
07:04:56|0.02940854
07:04:57|0.02940854
07:04:58|0.02940264
07:04:59|0.02940264
07:05:00|0.02940264
07:05:01|0.02940264
07:05:03|0.02940265
07:05:03|0.02940265
07:05:05|0.02940265
07:05:06|0.02940265
07:05:06|0.02940265
07:05:08|0.02940265
07:05:09|0.02940266
07:05:10|0.02940266
07:05:11|0.02940266
07:05:12|0.02940266
07:05:13|0.02940266
07:05:14|0.02940265
07:05:15|0.02940265
07:05:16|0.02940261
07:05:17|0.02940261
07:05:18|0.02939952
07:05:19|0.02939952
07:05:19|0.02939952
07:05:21|0.02939952
07:05:22|0.02939952
07:05:23|0.02939952
07:05:24|0.02939952
07:05:25|0.02942157
07:05:26|0.02938807
07:05:28|0.02938807
07:05:29|0.02938807
07:05:31|0.02938807
07:05:32|0.02941975
07:05:33|0.02941975
07:05:34|0.02941975
07:05:34|0.02941937
07:05:36|0.02941937
07:05:36|0.02941937
07:05:38|0.02941937
07:05:39|0.02941937
07:05:40|0.02941937
07:05:41|0.0294
07:05:42|0.0294
07:05:43|0.0294
07:05:44|0.02940265
07:05:46|0.0294
07:05:46|0.0294
07:05:47|0.0294
07:05:48|0.0294
07:05:49|0.0294
07:05:50|0.0294
07:05:51|0.0294
07:05:52|0.02938845
07:05:53|0.02938845
07:05:54|0.02938845
07:05:55|0.02938845
07:05:56|0.02938845
07:05:57|0.02938845
07:05:58|0.02936909
07:05:59|0.0294
07:06:00|0.0294
07:06:01|0.0294
07:06:02|0.0294
07:06:04|0.0294
07:06:05|0.0294
07:06:06|0.0294
07:06:07|0.0294
07:06:07|0.0294
07:06:09|0.0294
07:06:10|0.0294
07:06:10|0.0294
07:06:11|0.0294
07:06:13|0.0294
07:06:14|0.0294
07:06:15|0.0294
07:06:16|0.0294
07:06:16|0.0294
07:06:18|0.0294
07:06:19|0.0294
07:06:19|0.0294
07:06:21|0.0294
07:06:22|0.0294
07:06:23|0.0294
07:06:23|0.0294
07:06:25|0.0294
07:06:26|0.0294
07:06:27|0.0294
07:06:29|0.0294
07:06:30|0.0294
07:06:31|0.0294
07:06:32|0.0294
07:06:33|0.0294
07:06:34|0.0294
07:06:35|0.0294
07:06:36|0.02939943
07:06:38|0.02939943
07:06:38|0.02939943
07:06:39|0.0294
07:06:40|0.0294
07:06:41|0.0294
07:06:42|0.0294
07:06:43|0.0294
07:06:44|0.0294
07:06:45|0.0294
07:06:46|0.0294
07:06:47|0.0294
07:06:48|0.0294
07:06:49|0.0294
07:06:50|0.02942918
07:06:51|0.02942918
07:06:52|0.02942918
07:06:53|0.02940992
07:06:54|0.02940992
07:06:55|0.02940992
07:06:56|0.02940992
07:06:57|0.02940992
07:06:58|0.02940992
07:06:59|0.02940995
07:07:00|0.02943637
07:07:01|0.02943637
07:07:03|0.02943637
07:07:04|0.02943637
07:07:05|0.02943637
07:07:06|0.02943637
07:07:07|0.02943637
07:07:08|0.02943637
07:07:09|0.02942391
07:07:09|0.02942391
07:07:11|0.02942391
07:07:12|0.02942391
07:07:13|0.02942391
07:07:14|0.02942391
07:07:15|0.02942391
07:07:16|0.02942391
07:07:17|0.02942391
07:07:18|0.02942391
07:07:19|0.02942391
07:07:20|0.02942391
07:07:21|0.02942391
07:07:22|0.02942391
07:07:23|0.02942391
07:07:25|0.02942391
07:07:25|0.02942391
07:07:26|0.02942391
07:07:27|0.02942391
07:07:29|0.02942391
07:07:30|0.02942391
07:07:31|0.02942391
07:07:33|0.02942391
07:07:33|0.02942391
07:07:34|0.02942391
07:07:35|0.02942391
07:07:36|0.02942391
07:07:37|0.02942391
07:07:38|0.02942391
07:07:39|0.02942391
07:07:40|0.02942391
07:07:41|0.02942391
07:07:42|0.02942391
07:07:43|0.02942391
07:07:44|0.02941087
07:07:45|0.02941087
07:07:46|0.02941087
07:07:47|0.02941087
07:07:48|0.02941087
07:07:49|0.02941087
07:07:50|0.02941087
07:07:51|0.02941087
07:07:52|0.02942391
07:07:53|0.02942391
07:07:54|0.02942391
07:07:55|0.02942391
07:07:57|0.02941089
07:07:57|0.02941089
07:07:58|0.02941089
07:07:59|0.02942476
07:08:00|0.02941089
07:08:01|0.02941089
07:08:02|0.02942392
07:08:03|0.02942392
07:08:04|0.02940992
07:08:05|0.02940992
07:08:06|0.02940992
07:08:07|0.02940992
07:08:08|0.02940992
07:08:10|0.02940992
07:08:10|0.02940992
07:08:12|0.02940992
07:08:13|0.02940992
07:08:14|0.02942752
07:08:15|0.02942752
07:08:16|0.02942752
07:08:17|0.02942752
07:08:18|0.02942752
07:08:19|0.02942752
07:08:20|0.02942752
07:08:21|0.02942752
07:08:22|0.02942752
07:08:23|0.02942752
07:08:23|0.02942751
07:08:25|0.02942751
07:08:26|0.02942751
07:08:27|0.02942751
07:08:27|0.02942751
07:08:30|0.02940195
07:08:31|0.02940195
07:08:32|0.02940195
07:08:34|0.02940195
07:08:34|0.02940195
07:08:36|0.02940195
07:08:37|0.02940195
07:08:38|0.02940195
07:08:39|0.02940195
07:08:40|0.02940195
07:08:41|0.02942391
07:08:42|0.0294011
07:08:43|0.0294011
07:08:44|0.0294011
07:08:45|0.0294011
07:08:46|0.0294011
07:08:47|0.0294011
07:08:48|0.0294011
07:08:49|0.0294011
07:08:50|0.02940195
07:08:52|0.02940195
07:08:52|0.02940195
07:08:53|0.02940195
07:08:54|0.02940195
07:08:55|0.02940195
07:08:56|0.02940195
07:08:57|0.02940195
07:09:01|0.02940195
07:09:01|0.02940195
07:09:03|0.02940195
07:09:04|0.02940195
07:09:05|0.02940195
07:09:06|0.02940195
07:09:08|0.02940195
07:09:09|0.02940195
07:09:10|0.02940195
07:09:11|0.02934003
07:09:12|0.02934003
07:09:13|0.02934003
07:09:14|0.02934003
07:09:15|0.02934003
07:09:16|0.02934003
07:09:18|0.02934707
07:09:18|0.02934707
07:09:20|0.02934707
07:09:20|0.02934707
07:09:22|0.02934707
07:09:23|0.02934707
07:09:24|0.02934707
07:09:24|0.02934707
07:09:25|0.02934707
07:09:26|0.02934707
07:09:28|0.02934707
07:09:29|0.02934707
07:09:30|0.02934707
07:09:31|0.02934707
07:09:32|0.02934707
07:09:34|0.02941
07:09:35|0.02941
07:09:36|0.02941
07:09:37|0.02938523
07:09:38|0.02938523
07:09:39|0.02938523
07:09:40|0.02938523
07:09:41|0.02938523
07:09:42|0.02938523
07:09:43|0.02938523
07:09:44|0.02938523
07:09:45|0.0294093
07:09:46|0.0294093
07:09:47|0.0294093
07:09:48|0.0294093
07:09:50|0.0294093
07:09:50|0.0294093
07:09:52|0.0294093
07:09:53|0.0294093
07:09:54|0.0294093
07:09:55|0.0294093
07:09:55|0.02941
07:09:57|0.02941
07:09:58|0.02941
07:09:59|0.02941
07:09:59|0.02941
07:10:00|0.02941
07:10:02|0.02941
07:10:02|0.02941
07:10:04|0.02941
07:10:05|0.02941
07:10:06|0.02941
07:10:07|0.02941
07:10:08|0.02941
07:10:09|0.02941
07:10:10|0.02941
07:10:11|0.02941
07:10:12|0.02941
07:10:14|0.02941
07:10:15|0.02941
07:10:15|0.02941
07:10:16|0.02943755
07:10:18|0.02943755
07:10:19|0.0294093
07:10:20|0.0294093
07:10:20|0.0294093
07:10:21|0.0294093
07:10:22|0.0294093
07:10:23|0.0294093
07:10:25|0.0294093
07:10:25|0.0294093
07:10:26|0.0294093
07:10:27|0.0294093
07:10:28|0.0294093
07:10:29|0.0294093
07:10:31|0.0294093
07:10:32|0.0294093
07:10:33|0.0294093
07:10:35|0.0294093
07:10:36|0.0294093
07:10:37|0.02941244
07:10:38|0.02941245
07:10:39|0.02941245
07:10:40|0.02941245
07:10:41|0.02941245
07:10:42|0.02941245
07:10:43|0.02941245
07:10:44|0.02941245
07:10:45|0.02941245
07:10:46|0.02941246
07:10:47|0.0294303
07:10:48|0.0294303
07:10:49|0.0294303
07:10:51|0.0294303
07:10:51|0.0294303
07:10:52|0.0294303
07:10:53|0.02942926
07:10:54|0.02942924
07:10:55|0.02942922
07:10:56|0.0294292
07:10:57|0.02942918
07:10:58|0.02942918
07:10:59|0.02943
07:11:00|0.02943858
07:11:01|0.02943858
07:11:02|0.02943858
07:11:03|0.02943858
07:11:04|0.02942921
07:11:05|0.02942921
07:11:06|0.02943858
07:11:07|0.02943858
07:11:08|0.02943858
07:11:09|0.02943858
07:11:10|0.02943858
07:11:11|0.02943858
07:11:12|0.02943858
07:11:13|0.02943858
07:11:14|0.02944836
07:11:15|0.02944836
07:11:16|0.02944957
07:11:17|0.02945
07:11:18|0.02945
07:11:19|0.02945022
07:11:20|0.02945
07:11:21|0.02945
07:11:23|0.02945638
07:11:24|0.02945638
07:11:24|0.02945638
07:11:25|0.0294573
07:11:26|0.0294573
07:11:27|0.0294573
07:11:29|0.029459
07:11:29|0.02946
07:11:30|0.02946
07:11:32|0.02946
07:11:33|0.0294625
07:11:34|0.0294625
07:11:35|0.0294625
07:11:37|0.0294625
07:11:38|0.02942918
07:11:38|0.02942918
07:11:40|0.02942918
07:11:41|0.02944999
07:11:41|0.02944999
07:11:44|0.02944975
07:11:44|0.02944975
07:11:45|0.02944975
07:11:47|0.02944975
07:11:48|0.02944975
07:11:49|0.02944975
07:11:50|0.02940006
07:11:51|0.02940006
07:11:52|0.02940006
07:11:53|0.02940006
07:11:54|0.02940006
07:11:55|0.02940006
07:11:56|0.02940006
07:11:57|0.02939467
07:11:58|0.0293779
07:12:00|0.02940202
07:12:01|0.02940202
07:12:02|0.02939753
07:12:03|0.02939753
07:12:04|0.02936
07:12:05|0.02936
07:12:07|0.02936
07:12:08|0.02936
07:12:08|0.02936
07:12:09|0.02936
07:12:10|0.02936
07:12:11|0.02936
07:12:13|0.02936
07:12:14|0.02936001
07:12:14|0.02936001
07:12:15|0.02936001
07:12:16|0.02936001
07:12:18|0.02936001
07:12:18|0.02936001
07:12:19|0.0293902
07:12:20|0.0293902
07:12:22|0.0293902
07:12:22|0.0293902
07:12:23|0.0293902
07:12:24|0.0293902
07:12:25|0.0293902
07:12:27|0.0293902
07:12:27|0.0293902
07:12:29|0.0293902
07:12:29|0.0293902
07:12:31|0.0293902
07:12:32|0.0293902
07:12:34|0.02938719
07:12:35|0.02938719
07:12:37|0.02938719
07:12:38|0.02938719
07:12:39|0.02938719
07:12:40|0.02938719
07:12:41|0.02938719
07:12:42|0.02938495
07:12:43|0.02938495
07:12:44|0.02938495
07:12:45|0.02938495
07:12:46|0.02938495
07:12:47|0.02938495
07:12:49|0.02938495
07:12:49|0.02938495
07:12:50|0.02938495
07:12:51|0.02934871
07:12:52|0.02934871
07:12:53|0.02934871
07:12:55|0.02934871
07:12:55|0.02936152
07:12:57|0.02936152
07:12:57|0.02936152
07:12:58|0.02936152
07:12:59|0.02936152
07:13:00|0.02936108
07:13:02|0.02932906
07:13:02|0.02932908
07:13:04|0.02932908
07:13:05|0.02931885
07:13:07|0.0293
07:13:07|0.0293
07:13:09|0.0293
07:13:10|0.0293
07:13:11|0.0293
07:13:12|0.0293
07:13:14|0.0293
07:13:14|0.02931089
07:13:15|0.02931089
07:13:16|0.02931974
07:13:17|0.02931974
07:13:18|0.02931974
07:13:20|0.02931974
07:13:20|0.02931974
07:13:22|0.02931974
07:13:22|0.02931974
07:13:24|0.02931974
07:13:25|0.02931974
07:13:26|0.02931974
07:13:26|0.02931974
07:13:27|0.02931974
07:13:29|0.02931974
07:13:30|0.02931974
07:13:30|0.02931974
07:13:31|0.02931974
07:13:33|0.02931974
07:13:34|0.02931974
07:13:34|0.02931974
07:13:36|0.02932638
07:13:37|0.02932638
07:13:38|0.02932638
07:13:39|0.02930002
07:13:40|0.02930002
07:13:41|0.02930002
07:13:42|0.02930002
07:13:44|0.02930002
07:13:44|0.02930002
07:13:45|0.02930002
07:13:46|0.02931941
07:13:47|0.02931941
07:13:48|0.02931941
07:13:50|0.02931941
07:13:51|0.02931941
07:13:51|0.02931941
07:13:53|0.02931882
07:13:54|0.02931882
07:13:55|0.02931882
07:13:56|0.02931882
07:13:57|0.02931882
07:13:58|0.02931882
07:13:59|0.02931882
07:14:00|0.02931882
07:14:02|0.02931882
07:14:02|0.02931882
07:14:03|0.02931882
07:14:04|0.02931882
07:14:06|0.02931882
07:14:06|0.02931882
07:14:08|0.02931882
07:14:09|0.02931882
07:14:10|0.02931882
07:14:11|0.02931882
07:14:12|0.02931882
07:14:13|0.02930002
07:14:14|0.02930002
07:14:15|0.02930002
07:14:16|0.02930002
07:14:17|0.02930002
07:14:18|0.02930001
07:14:19|0.02930001
07:14:20|0.02930001
07:14:21|0.02930001
07:14:22|0.02930001
07:14:23|0.02930001
07:14:24|0.02930001
07:14:25|0.02930001
07:14:26|0.02930001
07:14:27|0.02930001
07:14:28|0.02930001
07:14:29|0.02928688
07:14:30|0.02928688
07:14:31|0.02928688
07:14:33|0.029282
07:14:33|0.029275
07:14:35|0.02927393
07:14:36|0.02927393
07:14:38|0.02928001
07:14:39|0.02930189
07:14:40|0.02932113
07:14:41|0.0293436
07:14:42|0.02935698
07:14:43|0.02935698
07:14:45|0.02935698
07:14:45|0.02935698
07:14:47|0.02935698
07:14:47|0.02935698
07:14:49|0.02935698
07:14:49|0.02935698
07:14:51|0.02935698
07:14:52|0.02935698
07:14:53|0.02935698
07:14:54|0.02935698
07:14:54|0.02935698
07:14:56|0.02935698
07:14:57|0.02935697
07:14:57|0.02935697
07:14:59|0.02935697
07:15:00|0.02935697
07:15:01|0.02935697
07:15:02|0.02935697
07:15:02|0.02935697
07:15:04|0.02935697
07:15:05|0.02933054
07:15:06|0.02933054
07:15:07|0.02933054
07:15:07|0.02933054
07:15:09|0.02933054
07:15:10|0.02933054
07:15:12|0.02933054
07:15:13|0.029355
07:15:13|0.029355
07:15:14|0.029355
07:15:16|0.029355
07:15:17|0.029355
07:15:17|0.029355
07:15:19|0.029355
07:15:19|0.029355
07:15:21|0.029355
07:15:22|0.029355
07:15:22|0.029355
07:15:24|0.029355
07:15:25|0.029355
07:15:26|0.029355
07:15:27|0.029355
07:15:27|0.029355
07:15:28|0.029355
07:15:29|0.029355
07:15:31|0.02933054
07:15:32|0.02933054
07:15:33|0.02933054
07:15:33|0.02933054
07:15:34|0.02933054
07:15:36|0.02933054
07:15:37|0.02933054
07:15:39|0.02933054
07:15:39|0.02933054
07:15:41|0.02933054
07:15:42|0.02933054
07:15:42|0.02931082
07:15:43|0.02931082
07:15:44|0.02931082
07:15:45|0.02931082
07:15:47|0.02931082
07:15:48|0.02931082
07:15:49|0.02930602
07:15:50|0.02928319
07:15:51|0.02927396
07:15:52|0.02927396
07:15:53|0.02927396
07:15:54|0.02927396
07:15:55|0.02927396
07:15:56|0.02927396
07:15:58|0.02927396
07:15:58|0.02927396
07:15:59|0.02927396
07:16:00|0.02927396
07:16:01|0.02927396
07:16:03|0.02927396
07:16:04|0.02927396
07:16:05|0.02927394
07:16:06|0.02927394
07:16:07|0.02927394
07:16:08|0.02926813
07:16:09|0.02926813
07:16:10|0.02926315
07:16:11|0.02926315
07:16:12|0.02926315
07:16:13|0.02926315
07:16:14|0.02926311
07:16:16|0.02924325
07:16:16|0.02924325
07:16:17|0.02924325
07:16:19|0.02924325
07:16:19|0.02924325
07:16:20|0.02924059
07:16:21|0.02924
07:16:22|0.02924
07:16:23|0.02924
07:16:24|0.02924
07:16:25|0.02924
07:16:26|0.02924059
07:16:27|0.02924059
07:16:28|0.02924059
07:16:29|0.02924059
07:16:30|0.02924059
07:16:31|0.02924059
07:16:32|0.02924059
07:16:33|0.02924059
07:16:34|0.02924059
07:16:35|0.02924059
07:16:36|0.02924059
07:16:37|0.02924059
07:16:38|0.02924059
07:16:40|0.02924059
07:16:41|0.02923962
07:16:42|0.02923962
07:16:43|0.0292375
07:16:44|0.0291761
07:16:46|0.02919002
07:16:46|0.02919002
07:16:47|0.02919002
07:16:48|0.02919002
07:16:49|0.02919002
07:16:50|0.02919002
07:16:51|0.02919002
07:16:52|0.02919002
07:16:53|0.02919002
07:16:54|0.02919002
07:16:55|0.02919002
07:16:56|0.02919002
07:16:57|0.02917616
07:16:58|0.02917616
07:16:59|0.02917616
07:17:00|0.02917616
07:17:01|0.02919607
07:17:02|0.02923957
07:17:03|0.02923957
07:17:05|0.02923957
07:17:05|0.02923957
07:17:07|0.02923957
07:17:07|0.02923957
07:17:09|0.02923957
07:17:10|0.02923957
07:17:11|0.02923957
07:17:11|0.02923957
07:17:13|0.02920447
07:17:14|0.02921439
07:17:15|0.02921439
07:17:16|0.02921439
07:17:17|0.02921439
07:17:18|0.02921441
07:17:19|0.02921441
07:17:20|0.02921441
07:17:21|0.02921441
07:17:22|0.02921441
07:17:22|0.02921441
07:17:24|0.02921441
07:17:24|0.02921441
07:17:26|0.02921441
07:17:27|0.02921441
07:17:27|0.02921441
07:17:29|0.02921441
07:17:30|0.02921441
07:17:31|0.02921441
07:17:33|0.02921441
07:17:33|0.02921441
07:17:34|0.02921441
07:17:36|0.02921441
07:17:36|0.02921441
07:17:38|0.02921441
07:17:39|0.02917547
07:17:41|0.02917547
07:17:41|0.02917547
07:17:43|0.02917547
07:17:44|0.02917547
07:17:45|0.02920093
07:17:46|0.02920093
07:17:48|0.02920093
07:17:49|0.02920093
07:17:49|0.02920093
07:17:51|0.02920093
07:17:52|0.0292144
07:17:53|0.0292144
07:17:54|0.0292144
07:17:55|0.0292144
07:17:56|0.0292144
07:17:56|0.0292144
07:17:58|0.0292144
07:17:58|0.0292144
07:17:59|0.0292144
07:18:01|0.0292144
07:18:02|0.0292144
07:18:03|0.0292144
07:18:04|0.0292144
07:18:06|0.0292144
07:18:07|0.0292144
07:18:08|0.0292144
07:18:09|0.0292144
07:18:09|0.02920002
07:18:10|0.02920002
07:18:12|0.02920002
07:18:13|0.02920002
07:18:13|0.02920002
07:18:14|0.02920002
07:18:16|0.02920002
07:18:17|0.02921439
07:18:17|0.02921439
07:18:19|0.02921439
07:18:20|0.02921439
07:18:20|0.02921439
07:18:22|0.02921439
07:18:23|0.02921439
07:18:23|0.02921439
07:18:25|0.02921439
07:18:26|0.02921439
07:18:27|0.02921439
07:18:27|0.02921439
07:18:29|0.02921439
07:18:29|0.02921439
07:18:30|0.02921439
07:18:32|0.02921439
07:18:32|0.02921439
07:18:34|0.02921439
07:18:35|0.02921439
07:18:36|0.0292
07:18:37|0.0292
07:18:37|0.0292
07:18:38|0.0292
07:18:41|0.02919999
07:18:42|0.02919999
07:18:43|0.0292144
07:18:44|0.0292144
07:18:45|0.0292144
07:18:46|0.0292144
07:18:46|0.0292144
07:18:48|0.0292144
07:18:49|0.0292144
07:18:50|0.0292144
07:18:52|0.0292144
07:18:53|0.0292144
07:18:54|0.0292144
07:18:55|0.0292144
07:18:56|0.0292144
07:18:57|0.0292144
07:18:58|0.0292144
07:18:59|0.0292144
07:19:00|0.0292144
07:19:02|0.0292144
07:19:02|0.0292144
07:19:03|0.0292144
07:19:04|0.0292144
07:19:06|0.02923274
07:19:06|0.02923274
07:19:07|0.02923115
07:19:09|0.02923115
07:19:09|0.02923115
07:19:10|0.02923121
07:19:11|0.02925821
07:19:12|0.02925821
07:19:13|0.02925739
07:19:15|0.02925737
07:19:15|0.02925737
07:19:16|0.02925737
07:19:17|0.02925737
07:19:19|0.02925737
07:19:20|0.02925737
07:19:21|0.02925737
07:19:22|0.02923221
07:19:22|0.02923221
07:19:23|0.02923221
07:19:25|0.02923221
07:19:25|0.02923221
07:19:27|0.02925826
07:19:27|0.02925826
07:19:29|0.02925826
07:19:29|0.02923316
07:19:30|0.02923316
07:19:32|0.02923316
07:19:32|0.02923316
07:19:34|0.02923316
07:19:34|0.02923316
07:19:35|0.02923316
07:19:36|0.02923316
07:19:37|0.02923316
07:19:39|0.02923316
07:19:41|0.02923316
07:19:41|0.02923316
07:19:42|0.02923316
07:19:43|0.02923316
07:19:45|0.02925678
07:19:46|0.02925678
07:19:47|0.0292567
07:19:49|0.0292567
07:19:49|0.0292567
07:19:51|0.0292567
07:19:52|0.0292567
07:19:52|0.0292567
07:19:53|0.0292567
07:19:54|0.0292567
07:19:56|0.0292567
07:19:57|0.0292567
07:19:59|0.0292567
07:19:59|0.0292567
07:20:00|0.0292567
07:20:01|0.0292567
07:20:02|0.0292567
07:20:03|0.0292567
07:20:05|0.0292567
07:20:06|0.0292567
07:20:07|0.0292567
07:20:08|0.0292567
07:20:09|0.0292567
07:20:10|0.0292567
07:20:11|0.02923172
07:20:12|0.02925678
07:20:13|0.02925598
07:20:14|0.02925598
07:20:16|0.02925598
07:20:16|0.02925598
07:20:17|0.02923884
07:20:18|0.02923884
07:20:19|0.02923884
07:20:20|0.02923884
07:20:21|0.02923884
07:20:22|0.02923884
07:20:23|0.02923884
07:20:24|0.02923884
07:20:25|0.02923884
07:20:26|0.02923884
07:20:27|0.02923884
07:20:29|0.02923884
07:20:30|0.02923884
07:20:30|0.02923884
07:20:31|0.02923884
07:20:32|0.02923884
07:20:33|0.02923884
07:20:35|0.02923884
07:20:36|0.02923884
07:20:37|0.02925599
07:20:38|0.02925599
07:20:39|0.02925598
07:20:40|0.02925598
07:20:41|0.02925598
07:20:43|0.02925598
07:20:43|0.02925598
07:20:44|0.02925598
07:20:46|0.02925598
07:20:46|0.02925598
07:20:47|0.02925598
07:20:49|0.02925598
07:20:50|0.02925598
07:20:52|0.02925598
07:20:52|0.02925598
07:20:54|0.02925598
07:20:54|0.02925598
07:20:56|0.02925598
07:20:56|0.02925598
07:20:58|0.02925598
07:21:00|0.02924107
07:21:00|0.02924107
07:21:01|0.02924107
07:21:02|0.02924107
07:21:03|0.02924107
07:21:04|0.02924107
07:21:06|0.02924107
07:21:07|0.02924107
07:21:08|0.02924107
07:21:08|0.02924107
07:21:10|0.02925598
07:21:11|0.02925598
07:21:12|0.02925598
07:21:13|0.02924295
07:21:13|0.02924295
07:21:15|0.02924295
07:21:16|0.02924295
07:21:17|0.02924295
07:21:18|0.02924295
07:21:19|0.02923757
07:21:20|0.02924211
07:21:21|0.02924211
07:21:22|0.02924211
07:21:23|0.02924211
07:21:24|0.02924211
07:21:25|0.02924211
07:21:26|0.02925092
07:21:27|0.02923004
07:21:29|0.02923004
07:21:29|0.02923004
07:21:30|0.02923004
07:21:31|0.02923004
07:21:32|0.02923004
07:21:33|0.02923004
07:21:34|0.02923004
07:21:35|0.02923004
07:21:36|0.02923004
07:21:37|0.02923042
07:21:39|0.02923042
07:21:39|0.02923042
07:21:40|0.02923042
07:21:42|0.02923042
07:21:43|0.02923042
07:21:43|0.02923042
07:21:45|0.02924211
07:21:46|0.02924211
07:21:46|0.02924211
07:21:47|0.02924211
07:21:49|0.02924211
07:21:50|0.02924211
07:21:51|0.02924211
07:21:52|0.02924211
07:21:53|0.02924211
07:21:54|0.02924211
07:21:55|0.02924211
07:21:56|0.02924211
07:21:57|0.02924211
07:21:58|0.02924211
07:21:59|0.02924211
07:22:00|0.02924211
07:22:02|0.02924211
07:22:02|0.02924211
07:22:03|0.02925026
07:22:05|0.02925598
07:22:06|0.029256
07:22:07|0.02923331
07:22:08|0.02923331
07:22:09|0.02923331
07:22:10|0.02924212
07:22:11|0.02924212
07:22:12|0.02924212
07:22:13|0.02924212
07:22:14|0.02924212
07:22:15|0.02924212
07:22:17|0.02924212
07:22:17|0.02924212
07:22:18|0.02925847
07:22:19|0.02925847
07:22:20|0.02925847
07:22:21|0.02925847
07:22:22|0.02925847
07:22:23|0.02924219
07:22:24|0.02924219
07:22:25|0.02924219
07:22:26|0.02924219
07:22:27|0.02924219
07:22:28|0.02924219
07:22:29|0.02924224
07:22:30|0.02924224
07:22:31|0.02924224
07:22:32|0.02924224
07:22:33|0.02924224
07:22:34|0.02924224
07:22:35|0.02924224
07:22:36|0.02924224
07:22:37|0.02924224
07:22:38|0.02924224
07:22:39|0.02924224
07:22:40|0.02924249
07:22:41|0.02924249
07:22:43|0.02924249
07:22:44|0.02924249
07:22:45|0.02924249
07:22:46|0.02924249
07:22:47|0.02924249
07:22:48|0.02924249
07:22:49|0.02924249
07:22:50|0.02924249
07:22:51|0.02924249
07:22:52|0.02924249
07:22:53|0.0292425
07:22:54|0.0292425
07:22:55|0.0292425
07:22:56|0.02924211
07:22:57|0.02924211
07:22:58|0.02924211
07:22:59|0.02925474
07:23:00|0.02925474
07:23:01|0.02924263
07:23:02|0.02924263
07:23:04|0.02924263
07:23:05|0.02924263
07:23:06|0.02924263
07:23:07|0.02925591
07:23:08|0.02925591
07:23:08|0.02925591
07:23:10|0.02925591
07:23:11|0.02925591
07:23:12|0.02925591
07:23:12|0.02925591
07:23:13|0.02925591
07:23:15|0.02925845
07:23:16|0.02925845
07:23:16|0.02925845
07:23:17|0.02925845
07:23:18|0.02925845
07:23:20|0.02925845
07:23:21|0.02925845
07:23:21|0.02925845
07:23:23|0.02925845
07:23:23|0.02925845
07:23:24|0.02925845
07:23:26|0.02925845
07:23:26|0.02925845
07:23:28|0.02925845
07:23:29|0.02925845
07:23:30|0.02925845
07:23:31|0.02925845
07:23:32|0.02925845
07:23:32|0.02925845
07:23:33|0.02925845
07:23:34|0.02925845
07:23:35|0.02925845
07:23:36|0.02925845
07:23:38|0.02925845
07:23:39|0.02925845
07:23:39|0.02925845
07:23:40|0.02925845
07:23:41|0.02925845
07:23:43|0.02925845
07:23:44|0.02925845
07:23:44|0.02925845
07:23:47|0.02924296
07:23:47|0.02924296
07:23:49|0.02924296
07:23:50|0.02924296
07:23:50|0.02924296
07:23:53|0.02924296
07:23:53|0.02924296
07:23:54|0.02924296
07:23:56|0.02925786
07:23:56|0.02925786
07:23:58|0.02925786
07:23:59|0.02925786
07:23:59|0.02925786
07:24:01|0.02925786
07:24:02|0.02925786
07:24:03|0.02925786
07:24:04|0.0292431
07:24:06|0.0292431
07:24:06|0.0292431
07:24:07|0.0292431
07:24:08|0.0292431
07:24:09|0.0292431
07:24:10|0.02928068
07:24:11|0.02928068
07:24:12|0.02926843
07:24:13|0.02926843
07:24:14|0.02926843
07:24:16|0.02926843
07:24:16|0.02926843
07:24:17|0.02926843
07:24:18|0.02926843
07:24:20|0.02926843
07:24:21|0.02926843
07:24:21|0.02926843
07:24:23|0.02926843
07:24:23|0.02926843
07:24:24|0.02926103
07:24:25|0.02926103
07:24:27|0.02926843
07:24:27|0.02926843
07:24:29|0.02926843
07:24:29|0.02926843
07:24:31|0.02926843
07:24:31|0.02926843
07:24:33|0.02926843
07:24:33|0.02926843
07:24:34|0.02926843
07:24:35|0.02926843
07:24:37|0.02926843
07:24:37|0.02926843
07:24:39|0.02926843
07:24:40|0.02926843
07:24:40|0.02926843
07:24:42|0.02926843
07:24:42|0.02926843
07:24:43|0.02926732
07:24:45|0.02927998
07:24:46|0.02927998
07:24:47|0.02927998
07:24:48|0.02927998
07:24:49|0.0292763
07:24:50|0.0292763
07:24:51|0.0292763
07:24:52|0.0292763
07:24:53|0.0292763
07:24:54|0.0292763
07:24:55|0.0292763
07:24:56|0.0292763
07:24:57|0.0292763
07:24:58|0.02926555
07:24:59|0.02926555
07:25:00|0.02926555
07:25:01|0.02926555
07:25:02|0.02926555
07:25:04|0.02926555
07:25:04|0.02926555
07:25:06|0.02925804
07:25:07|0.02925804
07:25:09|0.02925804
07:25:10|0.02925804
07:25:11|0.02925804
07:25:11|0.02925804
07:25:12|0.02925804
07:25:14|0.02925804
07:25:15|0.02925804
07:25:16|0.02925804
07:25:17|0.02925804
07:25:18|0.02925804
07:25:19|0.02925804
07:25:20|0.02925804
07:25:22|0.02925804
07:25:23|0.02925805
07:25:24|0.02925805
07:25:24|0.02925805
07:25:25|0.02925805
07:25:26|0.02925805
07:25:27|0.02925805
07:25:28|0.02925805
07:25:29|0.02927019
07:25:30|0.02925786
07:25:31|0.02925786
07:25:33|0.02925786
07:25:33|0.02925786
07:25:34|0.02925786
07:25:35|0.02925786
07:25:36|0.02925786
07:25:37|0.02925786
07:25:38|0.02925786
07:25:39|0.02925786
07:25:41|0.02925786
07:25:41|0.02925786
07:25:43|0.02925786
07:25:44|0.02925786
07:25:44|0.02925786
07:25:46|0.02925786
07:25:47|0.02926632
07:25:47|0.02926632
07:25:49|0.0292663
07:25:50|0.0292663
07:25:52|0.02926568
07:25:53|0.02926568
07:25:54|0.02926568
07:25:55|0.02926564
07:25:56|0.02926564
07:25:56|0.02926564
07:25:57|0.02926564
07:25:59|0.02919217
07:26:00|0.02919217
07:26:02|0.02919217
07:26:03|0.02919217
07:26:04|0.02919217
07:26:06|0.02918853
07:26:07|0.02918853
07:26:08|0.02918853
07:26:08|0.02918853
07:26:10|0.02918853
07:26:11|0.02918853
07:26:12|0.02918853
07:26:14|0.02918853
07:26:14|0.02918853
07:26:15|0.02918853
07:26:16|0.02918671
07:26:17|0.02918671
07:26:19|0.0291811
07:26:20|0.0291811
07:26:21|0.0291811
07:26:21|0.02918143
07:26:22|0.02919642
07:26:25|0.02919642
07:26:25|0.02919642
07:26:27|0.02919642
07:26:28|0.02919642
07:26:29|0.02919642
07:26:30|0.02919642
07:26:30|0.02919642
07:26:31|0.02919642
07:26:32|0.02921965
07:26:34|0.02921965
07:26:35|0.02921965
07:26:35|0.02921965
07:26:37|0.02921965
07:26:37|0.02921965
07:26:39|0.02918666
07:26:39|0.02919925
07:26:41|0.02919925
07:26:41|0.02919925
07:26:43|0.02919925
07:26:43|0.02919925
07:26:45|0.02919925
07:26:45|0.02919925
07:26:48|0.02919997
07:26:48|0.02918682
07:26:49|0.02918682
07:26:51|0.02918682
07:26:52|0.02918681
07:26:53|0.02918681
07:26:55|0.02919925
07:26:55|0.02918666
07:26:56|0.02917001
07:26:57|0.02917001
07:26:59|0.02917001
07:26:59|0.02917001
07:27:00|0.02917001
07:27:01|0.02917001
07:27:02|0.02918618
07:27:04|0.02918618
07:27:05|0.02918618
07:27:07|0.02918618
07:27:07|0.02918618
07:27:08|0.02918618
07:27:10|0.02918618
07:27:11|0.02918618
07:27:12|0.02918618
07:27:13|0.02919617
07:27:15|0.02919617
07:27:15|0.02919617
07:27:16|0.02919617
07:27:17|0.02919617
07:27:18|0.02919617
07:27:19|0.02919617
07:27:20|0.02919617
07:27:21|0.02919617
07:27:22|0.02919617
07:27:23|0.02919617
07:27:24|0.02919617
07:27:25|0.02919617
07:27:26|0.02919617
07:27:27|0.02919617
07:27:28|0.02919617
07:27:29|0.02919617
07:27:30|0.02919617
07:27:31|0.02919617
07:27:32|0.02918013
07:27:33|0.02918013
07:27:34|0.02918013
07:27:35|0.02918013
07:27:36|0.02918013
07:27:38|0.02918014
07:27:39|0.0291847
07:27:40|0.0291847
07:27:41|0.0291847
07:27:42|0.0291847
07:27:43|0.0291847
07:27:44|0.0291847
07:27:45|0.0291847
07:27:46|0.0291847
07:27:47|0.0291847
07:27:49|0.0291847
07:27:49|0.0291847
07:27:51|0.0291847
07:27:51|0.0291847
07:27:53|0.0291847
07:27:54|0.02917001
07:27:54|0.02917001
07:27:56|0.02917001
07:27:56|0.02917001
07:27:58|0.02917001
07:27:59|0.02918317
07:27:59|0.02918317
07:28:01|0.02918681
07:28:02|0.02918681
07:28:03|0.02918681
07:28:04|0.02918681
07:28:05|0.02918681
07:28:06|0.02918681
07:28:08|0.02918681
07:28:09|0.02918681
07:28:11|0.02918681
07:28:11|0.02918681
07:28:13|0.02918681
07:28:14|0.02918681
07:28:15|0.02918681
07:28:16|0.02918681
07:28:17|0.02918681
07:28:18|0.02918679
07:28:19|0.02918681
07:28:20|0.02918681
07:28:20|0.02918681
07:28:22|0.02918681
07:28:23|0.02918681
07:28:24|0.02918681
07:28:25|0.02918681
07:28:26|0.02918681
07:28:27|0.02919497
07:28:28|0.02919497
07:28:29|0.02919545
07:28:30|0.02919545
07:28:31|0.02919545
07:28:32|0.02919545
07:28:33|0.02919545
07:28:34|0.02919545
07:28:35|0.02919545
07:28:36|0.02919456
07:28:36|0.02919456
07:28:38|0.02919456
07:28:39|0.02919456
07:28:40|0.02919456
07:28:41|0.02919456
07:28:42|0.02919456
07:28:43|0.02919456
07:28:44|0.02919456
07:28:45|0.02919456
07:28:46|0.02919456
07:28:46|0.02919456
07:28:48|0.02918845
07:28:48|0.02918845
07:28:50|0.02918845
07:28:52|0.02918845
07:28:53|0.02918845
07:28:54|0.02916254
07:28:55|0.02916254
07:28:55|0.02916254
07:28:57|0.02916254
07:28:58|0.02916254
07:28:59|0.02916254
07:29:00|0.02916254
07:29:02|0.02918462
07:29:03|0.02916251
07:29:04|0.02916251
07:29:04|0.02916251
07:29:05|0.02916251
07:29:07|0.0291625
07:29:08|0.0291625
07:29:09|0.0291625
07:29:10|0.02915987
07:29:11|0.02915987
07:29:12|0.02915987
07:29:13|0.02915987
07:29:14|0.02915987
07:29:15|0.02915987
07:29:16|0.02915987
07:29:17|0.02915987
07:29:18|0.02915987
07:29:19|0.02915987
07:29:20|0.02915987
07:29:21|0.02915988
07:29:22|0.02915988
07:29:23|0.02915988
07:29:24|0.02915988
07:29:25|0.02915988
07:29:27|0.02915988
07:29:27|0.02915988
07:29:28|0.02915988
07:29:29|0.02915988
07:29:30|0.02915988
07:29:31|0.02915988
07:29:32|0.02915988
07:29:33|0.02915988
07:29:34|0.02915988
07:29:36|0.02915988
07:29:36|0.02915988
07:29:37|0.02915988
07:29:38|0.02915988
07:29:39|0.02915988
07:29:41|0.02915988
07:29:41|0.02915988
07:29:42|0.02915988
07:29:43|0.02915988
07:29:44|0.02915988
07:29:45|0.02915988
07:29:46|0.02915988
07:29:47|0.02915988
07:29:48|0.02915988
07:29:50|0.02915988
07:29:51|0.02915988
07:29:52|0.02915988
07:29:53|0.02915988
07:29:54|0.02915988
07:29:55|0.02915988
07:29:56|0.02915988
07:29:57|0.02915988
07:29:59|0.02915988
07:29:59|0.02917668
07:30:01|0.02917724
07:30:02|0.02917988
07:30:04|0.02917988
07:30:04|0.02916914
07:30:06|0.02916914
07:30:07|0.02916914
07:30:08|0.02916914
07:30:09|0.02916914
07:30:10|0.02916914
07:30:11|0.02916914
07:30:12|0.02916914
07:30:13|0.02916914
07:30:14|0.02916914
07:30:15|0.0291849
07:30:16|0.0291849
07:30:17|0.02918678
07:30:18|0.02918676
07:30:19|0.0291868
07:30:20|0.0291868
07:30:21|0.0291868
07:30:22|0.02918681
07:30:23|0.02918681
07:30:24|0.02918681
07:30:25|0.02918845
07:30:26|0.02918845
07:30:27|0.02918845
07:30:28|0.02918681
07:30:30|0.02918681
07:30:30|0.02917988
07:30:31|0.02917988
07:30:33|0.02917988
07:30:33|0.02917988
07:30:34|0.02917988
07:30:36|0.02917988
07:30:36|0.02918418
07:30:38|0.02918418
07:30:38|0.02918418
07:30:39|0.02918418
07:30:40|0.02917988
07:30:42|0.02917989
07:30:42|0.02917989
07:30:43|0.02917989
07:30:45|0.02917989
07:30:45|0.02917989
07:30:46|0.02917989
07:30:47|0.02917989
07:30:49|0.02918636
07:30:50|0.02918636
07:30:52|0.02918636
07:30:53|0.02917988
07:30:53|0.0291713
07:30:55|0.02917989
07:30:56|0.02917989
07:30:57|0.02917989
07:30:58|0.02918636
07:30:59|0.02918636
07:31:01|0.02918636
07:31:01|0.02918636
07:31:03|0.02918636
07:31:04|0.02918636
07:31:05|0.02918845
07:31:06|0.02918845
07:31:08|0.02918845
07:31:08|0.02917141
07:31:09|0.02917141
07:31:11|0.02917141
07:31:12|0.02917141
07:31:14|0.02917141
07:31:14|0.0291858
07:31:15|0.0291858
07:31:16|0.0291858
07:31:17|0.0291858
07:31:18|0.0291858
07:31:20|0.0291858
07:31:20|0.0291858
07:31:22|0.0291858
07:31:22|0.0291858
07:31:24|0.0291858
07:31:25|0.0291858
07:31:25|0.0291858
07:31:26|0.0291858
07:31:28|0.0291858
07:31:29|0.0291858
07:31:29|0.0291858
07:31:30|0.0291858
07:31:32|0.02919323
07:31:33|0.02919323
07:31:34|0.02919323
07:31:35|0.02919999
07:31:36|0.02920923
07:31:37|0.02920923
07:31:38|0.02920923
07:31:39|0.02920923
07:31:40|0.02918915
07:31:41|0.02918915
07:31:42|0.02918915
07:31:43|0.02921963
07:31:44|0.02921963
07:31:45|0.02921963
07:31:46|0.02921963
07:31:47|0.02921963
07:31:48|0.02921963
07:31:49|0.02921963
07:31:50|0.02921963
07:31:51|0.02921963
07:31:52|0.02921963
07:31:53|0.02921963
07:31:55|0.02921963
07:31:55|0.02921963
07:31:56|0.02921963
07:31:57|0.02921963
07:31:59|0.02921963
07:32:00|0.02921963
07:32:01|0.02921963
07:32:02|0.02921963
07:32:03|0.02921963
07:32:04|0.02922522
07:32:06|0.02922522
07:32:06|0.02922522
07:32:07|0.02922522
07:32:09|0.02922522
07:32:10|0.02924122
07:32:11|0.02924122
07:32:12|0.02924122
07:32:13|0.02924122
07:32:14|0.02926
07:32:15|0.0292892
07:32:17|0.0292967
07:32:17|0.0292967
07:32:19|0.0292967
07:32:20|0.0292967
07:32:21|0.0293111
07:32:22|0.0293111
07:32:23|0.0293111
07:32:24|0.0293111
07:32:25|0.0293111
07:32:26|0.0293111
07:32:27|0.0293111
07:32:28|0.0293111
07:32:29|0.0293111
07:32:30|0.029325
07:32:31|0.029325
07:32:32|0.029325
07:32:33|0.02931156
07:32:34|0.02931156
07:32:35|0.02933599
07:32:36|0.02933599
07:32:37|0.02933599
07:32:38|0.0293476
07:32:39|0.0293476
07:32:40|0.0293476
07:32:41|0.0293476
07:32:42|0.0293476
07:32:43|0.02934752
07:32:44|0.02934752
07:32:45|0.02934752
07:32:46|0.02934752
07:32:47|0.02934752
07:32:48|0.02934752
07:32:49|0.02934752
07:32:50|0.02934752
07:32:51|0.02934752
07:32:53|0.02938498
07:32:54|0.02938498
07:32:55|0.02933377
07:32:56|0.0293721
07:32:57|0.0293721
07:32:58|0.0293721
07:32:59|0.0293721
07:33:01|0.0293
07:33:02|0.02931795
07:33:02|0.02931795
07:33:04|0.02931795
07:33:05|0.02931795
07:33:07|0.02931795
07:33:08|0.02931669
07:33:08|0.02931669
07:33:10|0.02930687
07:33:10|0.02931635
07:33:12|0.02931635
07:33:12|0.02931635
07:33:13|0.02931635
07:33:15|0.02931635
07:33:16|0.02931635
07:33:17|0.02931635
07:33:18|0.02931635
07:33:19|0.02931569
07:33:20|0.02928671
07:33:21|0.02928671
07:33:22|0.02928671
07:33:23|0.02928671
07:33:24|0.02933193
07:33:25|0.02933193
07:33:26|0.02926315
07:33:27|0.02925777
07:33:27|0.02923954
07:33:28|0.02923954
07:33:30|0.02923954
07:33:31|0.02923954
07:33:32|0.02923954
07:33:32|0.02923954
07:33:34|0.02923954
07:33:35|0.02923954
07:33:36|0.02923954
07:33:36|0.02926079
07:33:38|0.02926079
07:33:38|0.02926079
07:33:40|0.02926079
07:33:41|0.02926079
07:33:42|0.02926079
07:33:42|0.02926079
07:33:43|0.02926079
07:33:44|0.02926079
07:33:46|0.02926079
07:33:46|0.02926079
07:33:48|0.02925975
07:33:49|0.02925975
07:33:49|0.02925975
07:33:50|0.02925975
07:33:51|0.02925975
07:33:53|0.02925975
07:33:55|0.02928064
07:33:55|0.02928064
07:33:56|0.02928064
07:33:58|0.02928064
07:33:59|0.02928064
07:34:00|0.02928064
07:34:02|0.02928064
07:34:02|0.02928064
07:34:03|0.02928073
07:34:04|0.02931632
07:34:05|0.02931632
07:34:06|0.02931632
07:34:07|0.02931632
07:34:09|0.02931632
07:34:10|0.02928082
07:34:10|0.02930792
07:34:12|0.02930792
07:34:13|0.02930792
07:34:14|0.02930792
07:34:15|0.02930792
07:34:16|0.02930792
07:34:17|0.02930792
07:34:18|0.02930792
07:34:19|0.02930792
07:34:20|0.02930792
07:34:21|0.0293
07:34:22|0.0293
07:34:24|0.0293
07:34:25|0.0293
07:34:25|0.0293
07:34:27|0.0293
07:34:27|0.0293
07:34:29|0.0293
07:34:29|0.0293
07:34:31|0.0293
07:34:32|0.02928334
07:34:33|0.0293
07:34:34|0.0293
07:34:35|0.02930001
07:34:36|0.02930001
07:34:37|0.02930001
07:34:38|0.0293
07:34:39|0.0293
07:34:39|0.0293
07:34:40|0.0293
07:34:42|0.0293
07:34:43|0.0293
07:34:43|0.0293
07:34:45|0.02930001
07:34:46|0.02930001
07:34:48|0.02930001
07:34:48|0.02930001
07:34:50|0.0293081
07:34:50|0.0293081
07:34:51|0.0293081
07:34:52|0.0293081
07:34:53|0.02930806
07:34:55|0.02930806
07:34:56|0.02930806
07:34:58|0.02930806
07:35:00|0.02930806
07:35:01|0.02930806
07:35:01|0.02930806
07:35:03|0.02930806
07:35:04|0.02929347
07:35:05|0.02929347
07:35:06|0.02930739
07:35:07|0.02930739
07:35:08|0.02930739
07:35:09|0.02930739
07:35:11|0.02930739
07:35:11|0.02930739
07:35:13|0.02930739
07:35:14|0.02930739
07:35:15|0.02929347
07:35:16|0.02930804
07:35:17|0.02930804
07:35:19|0.02930804
07:35:20|0.02930804
07:35:21|0.02930804
07:35:22|0.02930804
07:35:23|0.02926811
07:35:24|0.02926811
07:35:25|0.02926811
07:35:26|0.02926841
07:35:27|0.02926841
07:35:28|0.02926841
07:35:29|0.02926841
07:35:30|0.02926841
07:35:31|0.02926841
07:35:32|0.02926841
07:35:33|0.02926841
07:35:33|0.02926841
07:35:35|0.02926841
07:35:36|0.02926841
07:35:36|0.02926982
07:35:38|0.02926982
07:35:39|0.02926982
07:35:40|0.02926982
07:35:41|0.02926982
07:35:42|0.02927689
07:35:43|0.02929274
07:35:44|0.02929274
07:35:45|0.02929274
07:35:46|0.02929274
07:35:47|0.02929274
07:35:48|0.02929274
07:35:49|0.02929274
07:35:50|0.02929274
07:35:51|0.02929274
07:35:52|0.02929274
07:35:53|0.02929274
07:35:55|0.02929274
07:35:56|0.02929274
07:35:56|0.02929274
07:35:58|0.02929274
07:35:58|0.02929275
07:36:00|0.02929275
07:36:01|0.02929274
07:36:03|0.02929274
07:36:04|0.02929274
07:36:05|0.02929274
07:36:06|0.02929274
07:36:07|0.02929274
07:36:08|0.02929274
07:36:09|0.02929274
07:36:10|0.02929274
07:36:11|0.02929274
07:36:12|0.02929998
07:36:13|0.02929998
07:36:14|0.02929998
07:36:15|0.02929998
07:36:16|0.02929998
07:36:17|0.02929998
07:36:18|0.02929998
07:36:19|0.02929274
07:36:20|0.0292927
07:36:21|0.0292927
07:36:22|0.02927973
07:36:23|0.02927468
07:36:24|0.02926811
07:36:25|0.02926811
07:36:26|0.02926811
07:36:27|0.02926811
07:36:28|0.02926811
07:36:30|0.02926811
07:36:30|0.02926811
07:36:31|0.02926811
07:36:32|0.02926811
07:36:33|0.02926811
07:36:34|0.02926811
07:36:35|0.02926811
07:36:36|0.02926811
07:36:37|0.02926811
07:36:38|0.02924873
07:36:39|0.02923333
07:36:40|0.02922
07:36:42|0.02922
07:36:42|0.02922
07:36:43|0.02922
07:36:44|0.02924591
07:36:46|0.02924591
07:36:47|0.02924591
07:36:48|0.02924591
07:36:48|0.02924591
07:36:49|0.02922
07:36:50|0.02922
07:36:51|0.02922
07:36:52|0.02921251
07:36:53|0.0292125
07:36:54|0.0292125
07:36:56|0.0292125
07:36:57|0.02922
07:36:59|0.02922
07:37:00|0.02922
07:37:01|0.02922
07:37:02|0.02922
07:37:03|0.02922
07:37:05|0.02922002
07:37:06|0.02922002
07:37:07|0.02922002
07:37:08|0.02922002
07:37:08|0.02922002
07:37:11|0.02922
07:37:11|0.02922
07:37:12|0.02922
07:37:13|0.02922
07:37:14|0.02922
07:37:15|0.02922
07:37:16|0.0292187
07:37:17|0.0292187
07:37:18|0.0292187
07:37:19|0.0292187
07:37:20|0.0292187
07:37:21|0.0292187
07:37:22|0.02922002
07:37:23|0.02922002
07:37:24|0.02922002
07:37:25|0.02922002
07:37:26|0.02922002
07:37:27|0.02922002
07:37:28|0.02922114
07:37:29|0.02922114
07:37:30|0.02924777
07:37:31|0.02922
07:37:32|0.02922
07:37:33|0.02922
07:37:34|0.02922
07:37:35|0.02922
07:37:36|0.02922
07:37:37|0.02922
07:37:39|0.02922
07:37:39|0.02922
07:37:40|0.02922
07:37:41|0.02922
07:37:43|0.02922
07:37:44|0.02922
07:37:44|0.02922608
07:37:46|0.02922608
07:37:47|0.02922608
07:37:47|0.02922608
07:37:49|0.02922608
07:37:49|0.02922608
07:37:51|0.02922608
07:37:52|0.02922608
07:37:53|0.02922608
07:37:53|0.02922608
07:37:55|0.02923789
07:37:56|0.0292487
07:37:56|0.0292487
07:37:59|0.0292487
07:37:59|0.0292487
07:38:00|0.02924872
07:38:01|0.02924872
07:38:02|0.02924872
07:38:03|0.02924872
07:38:05|0.02924872
07:38:06|0.02924872
07:38:08|0.02924873
07:38:09|0.02924873
07:38:10|0.02924873
07:38:11|0.02924873
07:38:12|0.02924873
07:38:13|0.02924873
07:38:14|0.02924873
07:38:15|0.02924873
07:38:16|0.02924873
07:38:17|0.02926811
07:38:18|0.02925
07:38:19|0.02925
07:38:20|0.02925
07:38:21|0.02925
07:38:22|0.02925
07:38:23|0.02925
07:38:24|0.02925034
07:38:25|0.02925034
07:38:26|0.02929015
07:38:27|0.0292967
07:38:28|0.0292967
07:38:29|0.0292967
07:38:30|0.0292967
07:38:31|0.0292967
07:38:32|0.0292967
07:38:33|0.02929993
07:38:34|0.02929993
07:38:35|0.02929993
07:38:36|0.02925504
07:38:37|0.02925504
07:38:38|0.02925504
07:38:39|0.02925504
07:38:40|0.02925504
07:38:41|0.02925504
07:38:43|0.02925504
07:38:43|0.02925504
07:38:44|0.02925504
07:38:45|0.02926596
07:38:46|0.02926596
07:38:47|0.02926672
07:38:48|0.02926672
07:38:49|0.02926672
07:38:50|0.02926672
07:38:51|0.02926672
07:38:52|0.02926672
07:38:53|0.02926672
07:38:54|0.02926672
07:38:55|0.02926672
07:38:56|0.02926672
07:38:57|0.02929468
07:38:59|0.02929468
07:39:00|0.02926791
07:39:02|0.02926791
07:39:03|0.02926791
07:39:04|0.02926791
07:39:04|0.02926791
07:39:05|0.02926791
07:39:07|0.02926087
07:39:08|0.02926087
07:39:09|0.02926087
07:39:11|0.02926087
07:39:11|0.02926087
07:39:13|0.02926087
07:39:13|0.02926087
07:39:15|0.02926087
07:39:16|0.02926087
07:39:17|0.02926087
07:39:18|0.02926087
07:39:19|0.02926087
07:39:20|0.02926087
07:39:21|0.02926087
07:39:22|0.02926087
07:39:23|0.02926087
07:39:24|0.02926087
07:39:25|0.02925846
07:39:26|0.02925846
07:39:27|0.02925846
07:39:28|0.02925846
07:39:29|0.02925846
07:39:30|0.02925846
07:39:31|0.02925846
07:39:32|0.02925846
07:39:33|0.02925846
07:39:34|0.02925846
07:39:35|0.02926858
07:39:36|0.02926858
07:39:37|0.02926858
07:39:38|0.02926858
07:39:39|0.02926858
07:39:40|0.02926858
07:39:41|0.02926858
07:39:42|0.02926858
07:39:43|0.02926858
07:39:44|0.02925846
07:39:45|0.02925846
07:39:46|0.02925846
07:39:47|0.02925846
07:39:48|0.02925846
07:39:49|0.02926376
07:39:50|0.02926374
07:39:51|0.02926374
07:39:52|0.02926374
07:39:53|0.02926374
07:39:54|0.02926374
07:39:55|0.02926374
07:39:56|0.02926374
07:39:57|0.02926374
07:39:58|0.02926374
07:39:59|0.02926374
07:40:01|0.02926374
07:40:02|0.02923438
07:40:04|0.02923438
07:40:05|0.02923438
07:40:06|0.02923438
07:40:07|0.02923438
07:40:08|0.02923438
07:40:09|0.02923438
07:40:10|0.02923438
07:40:12|0.02923438
07:40:13|0.02923438
07:40:13|0.02923438
07:40:14|0.02923438
07:40:15|0.02923439
07:40:16|0.02923439
07:40:18|0.02924147
07:40:19|0.02924147
07:40:19|0.02924147
07:40:20|0.02924147
07:40:22|0.02924147
07:40:23|0.02924147
07:40:24|0.02924147
07:40:25|0.02924147
07:40:25|0.02924147
07:40:26|0.02924147
07:40:28|0.02924147
07:40:29|0.02924147
07:40:30|0.02924147
07:40:31|0.02924147
07:40:32|0.02924147
07:40:33|0.02924937
07:40:34|0.02924849
07:40:35|0.02924849
07:40:35|0.02924147
07:40:37|0.02924147
07:40:38|0.02924147
07:40:39|0.02924147
07:40:40|0.02924147
07:40:41|0.02924147
07:40:42|0.02924147
07:40:43|0.02924147
07:40:44|0.02924147
07:40:45|0.02924147
07:40:46|0.02924147
07:40:47|0.02924147
07:40:48|0.02924147
07:40:49|0.02924147
07:40:50|0.02924147
07:40:51|0.02924148
07:40:52|0.02924148
07:40:53|0.02924148
07:40:54|0.02924148
07:40:56|0.02924148
07:40:56|0.02924148
07:40:57|0.02924148
07:41:00|0.02924148
07:41:01|0.02924148
07:41:03|0.02924148
07:41:04|0.02924148
07:41:05|0.02924148
07:41:07|0.02924148
07:41:08|0.02924148
07:41:08|0.02924148
07:41:10|0.02924148
07:41:11|0.02924148
07:41:12|0.02924148
07:41:13|0.02924148
07:41:14|0.02924148
07:41:15|0.02924148
07:41:17|0.02924148
07:41:18|0.02924148
07:41:19|0.02924148
07:41:21|0.02924148
07:41:21|0.02924148
07:41:22|0.02924148
07:41:24|0.02924148
07:41:24|0.02924148
07:41:26|0.02924148
07:41:26|0.02924148
07:41:27|0.02924148
07:41:28|0.02925668
07:41:29|0.02925668
07:41:30|0.02925668
07:41:31|0.02925668
07:41:32|0.02925668
07:41:33|0.02925668
07:41:35|0.02925668
07:41:36|0.02925668
07:41:37|0.02925668
07:41:38|0.02925668
07:41:39|0.02925668
07:41:39|0.02925668
07:41:41|0.02925668
07:41:41|0.02925668
07:41:43|0.02925668
07:41:44|0.02925668
07:41:45|0.02926614
07:41:46|0.02926614
07:41:47|0.0292808
07:41:48|0.0292808
07:41:49|0.0293
07:41:50|0.02930001
07:41:51|0.02930003
07:41:52|0.02930003
07:41:53|0.02930003
07:41:54|0.02930003
07:41:55|0.0293
07:41:56|0.02930001
07:41:57|0.02930001
07:41:58|0.02930001
07:41:59|0.02930001
07:42:00|0.02930001
07:42:01|0.0293
07:42:02|0.0293
07:42:04|0.0293
07:42:04|0.0293
07:42:05|0.0293
07:42:07|0.0293
07:42:08|0.0293
07:42:10|0.0293125
07:42:10|0.0293125
07:42:11|0.0293125
07:42:13|0.0293125
07:42:14|0.0293125
07:42:15|0.0293125
07:42:16|0.0293125
07:42:17|0.0293125
07:42:18|0.0293125
07:42:19|0.0293125
07:42:20|0.0293125
07:42:22|0.0293125
07:42:22|0.0293125
07:42:23|0.0293125
07:42:24|0.0293125
07:42:26|0.0293125
07:42:27|0.0293125
07:42:28|0.02931646
07:42:29|0.02931646
07:42:30|0.02931646
07:42:31|0.02931646
07:42:31|0.02931642
07:42:33|0.02931642
07:42:33|0.02931642
07:42:34|0.02930003
07:42:36|0.02930003
07:42:37|0.02930003
07:42:38|0.02930003
07:42:39|0.02930003
07:42:40|0.02931249
07:42:40|0.02931249
07:42:42|0.02931249
07:42:43|0.02931249
07:42:44|0.02931249
07:42:45|0.02931249
07:42:45|0.02931249
07:42:46|0.02931249
07:42:47|0.02931249
07:42:49|0.02931249
07:42:49|0.02931249
07:42:50|0.02931249
07:42:51|0.02931249
07:42:53|0.02931249
07:42:54|0.02931249
07:42:55|0.02931249
07:42:56|0.02931249
07:42:57|0.02930001
07:42:58|0.02930001
07:42:59|0.02930001
07:43:00|0.02930001
07:43:01|0.02930001
07:43:02|0.02930001
07:43:03|0.02930001
07:43:05|0.02930001
07:43:06|0.02930001
07:43:07|0.02930001
07:43:09|0.02930001
07:43:10|0.02930001
07:43:11|0.02930001
07:43:12|0.02930001
07:43:13|0.02930001
07:43:14|0.02930001
07:43:15|0.02930001
07:43:17|0.02930001
07:43:17|0.02930001
07:43:19|0.02930001
07:43:20|0.02930001
07:43:21|0.02930001
07:43:22|0.02930001
07:43:23|0.02930001
07:43:24|0.02930001
07:43:26|0.02930001
07:43:27|0.02930001
07:43:28|0.02930001
07:43:29|0.02930001
07:43:30|0.02930001
07:43:31|0.02930001
07:43:32|0.02930001
07:43:33|0.0293125
07:43:34|0.0293125
07:43:35|0.0293125
07:43:36|0.0293125
07:43:37|0.0293125
07:43:38|0.0293125
07:43:39|0.0293125
07:43:40|0.0293125
07:43:41|0.0293125
07:43:42|0.02930002
07:43:43|0.02930002
07:43:44|0.02930002
07:43:45|0.02930002
07:43:46|0.02930002
07:43:47|0.02930002
07:43:48|0.02930002
07:43:49|0.02930002
07:43:50|0.02930002
07:43:51|0.02930001
07:43:52|0.02930001
07:43:53|0.02930001
07:43:54|0.02929694
07:43:55|0.02929694
07:43:56|0.02930906
07:43:57|0.02930906
07:43:58|0.02930906
07:43:59|0.02930906
07:44:00|0.02930906
07:44:01|0.02930906
07:44:02|0.02930906
07:44:03|0.02930906
07:44:05|0.02930906
07:44:06|0.02930906
07:44:07|0.02930906
07:44:09|0.02930906
07:44:10|0.02930906
07:44:11|0.02930906
07:44:13|0.02930906
07:44:14|0.02930906
07:44:15|0.02930906
07:44:16|0.02930906
07:44:16|0.02930906
07:44:17|0.02930906
07:44:19|0.02930906
07:44:20|0.02930906
07:44:21|0.02930906
07:44:22|0.02930906
07:44:23|0.02930906
07:44:24|0.02930906
07:44:25|0.02930906
07:44:26|0.02930906
07:44:27|0.02930906
07:44:29|0.02930906
07:44:29|0.02930906
07:44:30|0.02930906
07:44:31|0.02930906
07:44:32|0.02930906
07:44:34|0.02930906
07:44:34|0.02930906
07:44:36|0.02930906
07:44:36|0.02930906
07:44:38|0.02930906
07:44:38|0.02930906
07:44:40|0.02930906
07:44:41|0.02930906
07:44:42|0.02930906
07:44:43|0.02930906
07:44:44|0.02930002
07:44:45|0.02930906
07:44:45|0.02930906
07:44:47|0.02930906
07:44:47|0.02930906
07:44:48|0.02930906
07:44:50|0.02930906
07:44:51|0.02930906
07:44:52|0.02930906
07:44:53|0.02930906
07:44:54|0.02930906
07:44:55|0.02930906
07:44:56|0.02930906
07:44:57|0.02930906
07:44:57|0.029303
07:44:59|0.02932736
07:45:01|0.02932736
07:45:01|0.02932736
07:45:03|0.02932737
07:45:03|0.02932737
07:45:05|0.02930307
07:45:06|0.02934309
07:45:08|0.02934309
07:45:08|0.02934997
07:45:09|0.02934997
07:45:10|0.02934997
07:45:11|0.02934997
07:45:13|0.02934997
07:45:14|0.02934997
07:45:14|0.02931466
07:45:16|0.02931466
07:45:17|0.02931466
07:45:18|0.02931466
07:45:19|0.02931466
07:45:20|0.02931466
07:45:21|0.02931466
07:45:22|0.02931466
07:45:23|0.02931466
07:45:24|0.02931466
07:45:25|0.02931466
07:45:26|0.02931466
07:45:27|0.02931466
07:45:28|0.02931466
07:45:29|0.02931466
07:45:30|0.02931466
07:45:31|0.02931466
07:45:32|0.02931466
07:45:33|0.02931466
07:45:34|0.02931466
07:45:35|0.02931466
07:45:36|0.02931466
07:45:37|0.02931466
07:45:38|0.02931466
07:45:39|0.02931466
07:45:40|0.02933341
07:45:41|0.02933341
07:45:42|0.02933341
07:45:43|0.02933341
07:45:44|0.02933341
07:45:45|0.02933341
07:45:46|0.02933339
07:45:47|0.02933339
07:45:49|0.02933339
07:45:49|0.02933339
07:45:50|0.02930042
07:45:51|0.02930042
07:45:52|0.02930042
07:45:53|0.02930042
07:45:54|0.02930042
07:45:55|0.02932525
07:45:56|0.02933341
07:45:57|0.02933341
07:45:58|0.02933341
07:45:59|0.02933341
07:46:00|0.02933341
07:46:02|0.02933341
07:46:03|0.02933341
07:46:04|0.02933341
07:46:05|0.02933341
07:46:07|0.02933341
07:46:07|0.02933341
07:46:09|0.02933341
07:46:11|0.02933341
07:46:12|0.02933341
07:46:14|0.02933341
07:46:15|0.02933341
07:46:16|0.02933341
07:46:17|0.02933341
07:46:18|0.02933341
07:46:19|0.02933341
07:46:20|0.02933341
07:46:21|0.02933341
07:46:22|0.02933341
07:46:23|0.02933341
07:46:24|0.02933338
07:46:25|0.02933338
07:46:26|0.02930099
07:46:27|0.02930099
07:46:28|0.02930099
07:46:29|0.02930099
07:46:30|0.02930099
07:46:31|0.02930099
07:46:32|0.02930099
07:46:33|0.02930099
07:46:34|0.02930099
07:46:35|0.02930099
07:46:36|0.02930099
07:46:37|0.02930099
07:46:38|0.02930099
07:46:39|0.02930099
07:46:41|0.02931482
07:46:42|0.02931482
07:46:42|0.02931482
07:46:43|0.02931482
07:46:44|0.02931482
07:46:46|0.02931482
07:46:47|0.02931482
07:46:48|0.02931482
07:46:49|0.02931482
07:46:50|0.02931482
07:46:51|0.02931482
07:46:51|0.02931482
07:46:52|0.02931482
07:46:53|0.02931482
07:46:55|0.02931483
07:46:56|0.02931483
07:46:57|0.02931483
07:46:58|0.02931485
07:46:58|0.02931485
07:46:59|0.02931485
07:47:01|0.02931485
07:47:02|0.02931485
07:47:03|0.02931449
07:47:03|0.02931449
07:47:05|0.02931449
07:47:06|0.02931449
07:47:07|0.02931449
07:47:08|0.02931449
07:47:10|0.02931449
07:47:11|0.02931449
07:47:12|0.02931449
07:47:13|0.02931449
07:47:14|0.02931449
07:47:15|0.02931449
07:47:16|0.02931449
07:47:17|0.02931449
07:47:18|0.02931449
07:47:19|0.02931449
07:47:20|0.02931449
07:47:21|0.02931449
07:47:22|0.02931449
07:47:23|0.02931449
07:47:24|0.02931449
07:47:25|0.02931449
07:47:26|0.02931449
07:47:27|0.02931449
07:47:28|0.02931449
07:47:29|0.02931449
07:47:30|0.02931449
07:47:31|0.02931449
07:47:33|0.02931449
07:47:34|0.02931449
07:47:34|0.02931449
07:47:35|0.02931449
07:47:37|0.02931449
07:47:38|0.02931449
07:47:39|0.02931449
07:47:40|0.02931449
07:47:40|0.02931449
07:47:42|0.02931449
07:47:43|0.02931449
07:47:44|0.02931449
07:47:45|0.02931449
07:47:46|0.02931449
07:47:47|0.02931449
07:47:48|0.02931449
07:47:49|0.02931454
07:47:49|0.02931454
07:47:51|0.02931454
07:47:52|0.02931449
07:47:52|0.02931449
07:47:53|0.02931449
07:47:55|0.02931449
07:47:55|0.02931449
07:47:56|0.02931449
07:47:58|0.02931449
07:47:59|0.02931449
07:48:00|0.02931449
07:48:00|0.02931449
07:48:02|0.02931449
07:48:02|0.02931449
07:48:04|0.02931449
07:48:05|0.02931449
07:48:06|0.02931449
07:48:07|0.02931449
07:48:09|0.02931449
07:48:09|0.02931449
07:48:10|0.02931449
07:48:11|0.02931449
07:48:12|0.02931449
07:48:14|0.02931449
07:48:15|0.02931449
07:48:16|0.02931449
07:48:17|0.02931449
07:48:17|0.02931449
07:48:19|0.02931449
07:48:20|0.02931449
07:48:21|0.02931449
07:48:21|0.02931449
07:48:22|0.02933257
07:48:24|0.02933257
07:48:25|0.02933257
07:48:26|0.02933257
07:48:26|0.02933257
07:48:28|0.02933257
07:48:28|0.02933257
07:48:30|0.02933252
07:48:30|0.02933252
07:48:32|0.02933252
07:48:32|0.02933252
07:48:33|0.02933252
07:48:34|0.02933252
07:48:35|0.02933252
07:48:36|0.02933252
07:48:37|0.02933498
07:48:38|0.02933498
07:48:40|0.02933498
07:48:40|0.02933498
07:48:41|0.02933498
07:48:43|0.02933498
07:48:43|0.02933498
07:48:45|0.02933498
07:48:45|0.02933498
07:48:47|0.02933498
07:48:47|0.02931483
07:48:48|0.02931
07:48:49|0.02931
07:48:51|0.02931
07:48:52|0.02931
07:48:52|0.02931
07:48:54|0.02931
07:48:54|0.02931
07:48:56|0.02931
07:48:56|0.02931923
07:48:57|0.02931923
07:48:58|0.02931923
07:49:00|0.02930099
07:49:00|0.02930099
07:49:01|0.02930099
07:49:03|0.02930099
07:49:04|0.02931449
07:49:04|0.02931449
07:49:05|0.02931449
07:49:07|0.02931449
07:49:08|0.02931449
07:49:09|0.02931449
07:49:10|0.02931449
07:49:12|0.02931483
07:49:13|0.02931483
07:49:15|0.02931483
07:49:15|0.02931483
07:49:17|0.02931483
07:49:18|0.02931483
07:49:18|0.02931483
07:49:20|0.02931483
07:49:21|0.02931483
07:49:22|0.02932761
07:49:23|0.02932959
07:49:24|0.02932959
07:49:25|0.02932959
07:49:26|0.02932959
07:49:27|0.02932813
07:49:28|0.02932813
07:49:29|0.02932813
07:49:30|0.02932813
07:49:31|0.02932813
07:49:32|0.02932813
07:49:33|0.02932813
07:49:35|0.02932759
07:49:36|0.02932759
07:49:37|0.0293271
07:49:37|0.0293271
07:49:38|0.0293271
07:49:40|0.0293269
07:49:40|0.0293269
07:49:42|0.0293269
07:49:42|0.0293269
07:49:44|0.0293269
07:49:45|0.0293269
07:49:46|0.0293269
07:49:47|0.0293269
07:49:48|0.0293269
07:49:48|0.0293269
07:49:49|0.0293269
07:49:50|0.02932683
07:49:51|0.02932678
07:49:53|0.02932678
07:49:54|0.02932678
07:49:54|0.02932678
07:49:55|0.02932678
07:49:56|0.02932658
07:49:57|0.02932658
07:49:58|0.02932658
07:50:00|0.02932658
07:50:00|0.02932658
07:50:01|0.02930101
07:50:02|0.02930101
07:50:03|0.029301
07:50:04|0.029301
07:50:05|0.029301
07:50:07|0.02930099
07:50:07|0.02931928
07:50:09|0.02931928
07:50:10|0.02930004
07:50:12|0.02928393
07:50:12|0.02928393
07:50:13|0.02928393
07:50:14|0.02928393
07:50:16|0.02928393
07:50:17|0.02928393
07:50:18|0.02928393
07:50:19|0.02928393
07:50:20|0.02928393
07:50:21|0.02928393
07:50:22|0.02928393
07:50:23|0.02928393
07:50:25|0.02928393
07:50:26|0.02928393
07:50:26|0.02928393
07:50:27|0.02928393
07:50:28|0.02928393
07:50:30|0.02928393
07:50:31|0.02928393
07:50:32|0.02928393
07:50:32|0.02928393
07:50:33|0.02928393
07:50:35|0.02928393
07:50:35|0.02928393
07:50:36|0.02928393
07:50:37|0.02928485
07:50:38|0.02928484
07:50:40|0.02928484
07:50:41|0.02928484
07:50:42|0.02931477
07:50:43|0.02928059
07:50:43|0.02928059
07:50:44|0.02928059
07:50:46|0.02928059
07:50:47|0.02928059
07:50:48|0.02928059
07:50:48|0.02928059
07:50:49|0.02928059
07:50:51|0.02926593
07:50:51|0.02926593
07:50:52|0.02926593
07:50:53|0.02926352
07:50:54|0.02926352
07:50:56|0.02926352
07:50:57|0.02926352
07:50:57|0.02926352
07:50:58|0.02926352
07:51:00|0.02926352
07:51:00|0.02926352
07:51:02|0.02926352
07:51:02|0.02926352
07:51:04|0.02926352
07:51:04|0.02926352
07:51:06|0.02926352
07:51:07|0.02926352
07:51:08|0.02926352
07:51:08|0.02926352
07:51:10|0.02926352
07:51:11|0.02926352
07:51:13|0.02926352
07:51:14|0.02926352
07:51:15|0.02926352
07:51:17|0.02926352
07:51:17|0.02926352
07:51:19|0.02926352
07:51:20|0.02926352
07:51:21|0.02926352
07:51:22|0.02926352
07:51:23|0.02926352
07:51:23|0.02926352
07:51:25|0.02926352
07:51:26|0.02926352
07:51:27|0.02926352
07:51:28|0.02926352
07:51:30|0.02925931
07:51:30|0.02925979
07:51:31|0.02925979
07:51:32|0.02925979
07:51:34|0.02925979
07:51:34|0.02925979
07:51:35|0.02925979
07:51:37|0.02925979
07:51:38|0.02925979
07:51:39|0.02925979
07:51:40|0.02925979
07:51:41|0.02925979
07:51:41|0.02925979
07:51:43|0.02925979
07:51:44|0.02925979
07:51:44|0.02923341
07:51:45|0.02923341
07:51:47|0.02925
07:51:48|0.02925
07:51:48|0.02925
07:51:50|0.02925
07:51:51|0.02925
07:51:51|0.02925
07:51:53|0.02926354
07:51:54|0.02926354
07:51:54|0.02926354
07:51:56|0.0292575
07:51:57|0.0292575
07:51:57|0.0292575
07:51:59|0.0292575
07:51:59|0.0292575
07:52:01|0.0292575
07:52:01|0.0292575
07:52:02|0.0292575
07:52:04|0.0292575
07:52:04|0.0292575
07:52:06|0.0292575
07:52:07|0.0292575
07:52:08|0.0292575
07:52:09|0.0292575
07:52:10|0.0292575
07:52:11|0.02925829
07:52:13|0.02925178
07:52:14|0.02925173
07:52:15|0.0292575
07:52:16|0.0292575
07:52:17|0.0292575
07:52:18|0.0292575
07:52:19|0.0292575
07:52:20|0.0292575
07:52:21|0.0292575
07:52:22|0.0292575
07:52:24|0.02928091
07:52:25|0.02928091
07:52:25|0.02928028
07:52:26|0.02930885
07:52:28|0.02928123
07:52:28|0.02928123
07:52:30|0.02928123
07:52:30|0.02928123
07:52:31|0.02928091
07:52:32|0.02928091
07:52:33|0.02928091
07:52:34|0.02928091
07:52:36|0.02928091
07:52:37|0.02928091
07:52:38|0.02928091
07:52:38|0.02927603
07:52:40|0.02927603
07:52:41|0.02927603
07:52:42|0.02927603
07:52:42|0.02927603
07:52:44|0.02927603
07:52:45|0.02927603
07:52:46|0.02927603
07:52:46|0.02927603
07:52:48|0.02925831
07:52:49|0.02925831
07:52:50|0.02925831
07:52:51|0.02925831
07:52:52|0.0292575
07:52:53|0.0292575
07:52:54|0.0292575
07:52:55|0.0292575
07:52:56|0.0292575
07:52:57|0.0292575
07:52:58|0.0292575
07:52:58|0.0292575
07:52:59|0.0292575
07:53:01|0.0292575
07:53:02|0.02925901
07:53:03|0.02925901
07:53:04|0.02925901
07:53:05|0.02925901
07:53:06|0.02925901
07:53:07|0.02925901
07:53:08|0.02925901
07:53:09|0.02925901
07:53:10|0.02925901
07:53:10|0.02925901
07:53:12|0.02925901
07:53:12|0.02925901
07:53:15|0.02925901
07:53:16|0.02925901
07:53:16|0.02925901
07:53:17|0.02925901
07:53:18|0.02925901
07:53:19|0.02925901
07:53:20|0.02925901
07:53:21|0.02927903
07:53:22|0.02927903
07:53:24|0.02927903
07:53:25|0.02927903
07:53:25|0.02927903
07:53:27|0.02927903
07:53:28|0.02927903
07:53:28|0.02927903
07:53:30|0.02927903
07:53:31|0.02925901
07:53:32|0.02925901
07:53:33|0.02925901
07:53:33|0.02925901
07:53:35|0.02925901
07:53:35|0.02925901
07:53:37|0.02925901
07:53:38|0.02925901
07:53:38|0.02925901
07:53:40|0.02925901
07:53:40|0.02925901
07:53:42|0.02925901
07:53:43|0.02925901
07:53:44|0.02925901
07:53:45|0.02925901
07:53:46|0.02926
07:53:47|0.02926001
07:53:48|0.02926001
07:53:49|0.02926001
07:53:50|0.02926
07:53:50|0.02926
07:53:51|0.02926
07:53:53|0.02926
07:53:54|0.02926
07:53:54|0.02926
07:53:56|0.02926
07:53:57|0.02926
07:53:58|0.02925901
07:53:59|0.02925901
07:54:00|0.02925901
07:54:01|0.02925901
07:54:02|0.02925901
07:54:03|0.02925901
07:54:04|0.02925901
07:54:05|0.02925901
07:54:06|0.02925901
07:54:07|0.02925901
07:54:08|0.02925901
07:54:10|0.02925901
07:54:11|0.02925901
07:54:12|0.02925901
07:54:12|0.02925901
07:54:14|0.02925901
07:54:16|0.02925901
07:54:17|0.02925901
07:54:17|0.02925901
07:54:19|0.02925901
07:54:20|0.02925901
07:54:21|0.02925901
07:54:22|0.02925901
07:54:23|0.02925901
07:54:24|0.02925901
07:54:25|0.02925901
07:54:26|0.02925901
07:54:27|0.02925901
07:54:28|0.02925901
07:54:29|0.02925901
07:54:30|0.02925901
07:54:32|0.02925901
07:54:33|0.02925901
07:54:34|0.02926
07:54:35|0.02926
07:54:36|0.02926
07:54:37|0.02926
07:54:38|0.02926
07:54:39|0.02926
07:54:40|0.02926
07:54:41|0.02926
07:54:42|0.02926
07:54:43|0.02926
07:54:44|0.02926
07:54:45|0.02926
07:54:46|0.02926
07:54:47|0.02926
07:54:49|0.02926
07:54:49|0.02926
07:54:50|0.02926
07:54:51|0.02926
07:54:52|0.02926
07:54:53|0.02926
07:54:54|0.02926
07:54:55|0.02926
07:54:56|0.02926
07:54:57|0.02926
07:54:58|0.02926
07:54:59|0.02926
07:55:00|0.02926
07:55:02|0.02926
07:55:02|0.02926
07:55:03|0.02926
07:55:04|0.02926
07:55:06|0.02926
07:55:07|0.02926
07:55:08|0.02925901
07:55:09|0.02925901
07:55:09|0.02925901
07:55:11|0.029259
07:55:12|0.0292575
07:55:12|0.0292575
07:55:13|0.0292575
07:55:15|0.0292575
07:55:16|0.0292575
07:55:18|0.0292575
07:55:19|0.0292575
07:55:20|0.0292575
07:55:21|0.0292575
07:55:22|0.0292575
07:55:23|0.0292575
07:55:25|0.0292575
07:55:25|0.0292575
07:55:26|0.0292575
07:55:27|0.0292575
07:55:28|0.0292575
07:55:30|0.0292575
07:55:31|0.0292575
07:55:31|0.0292575
07:55:33|0.0292575
07:55:33|0.0292575
07:55:35|0.0292575
07:55:36|0.0292575
07:55:38|0.0292575
07:55:38|0.02926708
07:55:39|0.02926708
07:55:40|0.02926708
07:55:41|0.02926708
07:55:42|0.02926708
07:55:43|0.02926708
07:55:44|0.02926708
07:55:45|0.02926708
07:55:46|0.02926708
07:55:48|0.02926708
07:55:48|0.02926708
07:55:49|0.02926708
07:55:50|0.02926708
07:55:51|0.02926708
07:55:52|0.02926708
07:55:53|0.02926708
07:55:54|0.02926708
07:55:56|0.0292575
07:55:57|0.0292575
07:55:57|0.0292575
07:55:58|0.0292575
07:55:59|0.0292575
07:56:00|0.0292575
07:56:01|0.0292575
07:56:02|0.0292575
07:56:03|0.0292575
07:56:04|0.0292575
07:56:06|0.0292575
07:56:06|0.0292575
07:56:08|0.0292575
07:56:09|0.0292575
07:56:10|0.0292575
07:56:11|0.0292575
07:56:11|0.0292575
07:56:13|0.0292575
07:56:14|0.0292575
07:56:15|0.0292575
07:56:16|0.0292575
07:56:18|0.0292575
07:56:18|0.0292575
07:56:20|0.0292575
07:56:22|0.0292575
07:56:23|0.0292575
07:56:24|0.0292575
07:56:24|0.02925751
07:56:26|0.0292575
07:56:26|0.0292575
07:56:28|0.0292575
07:56:29|0.0292575
07:56:30|0.0292575
07:56:31|0.0292575
07:56:32|0.0292575
07:56:33|0.0292575
07:56:34|0.02925044
07:56:35|0.02923342
07:56:36|0.02923342
07:56:37|0.02923342
07:56:38|0.02923342
07:56:39|0.02923342
07:56:40|0.02925
07:56:41|0.02925
07:56:43|0.02925
07:56:43|0.02925
07:56:44|0.02925
07:56:45|0.02925
07:56:47|0.02925
07:56:47|0.02925
07:56:48|0.02925
07:56:49|0.02925
07:56:50|0.02925
07:56:52|0.02925
07:56:52|0.02925
07:56:54|0.02925
07:56:55|0.02925
07:56:55|0.02925
07:56:57|0.02925
07:56:57|0.02925
07:56:58|0.02925
07:56:59|0.02925
07:57:00|0.02925
07:57:01|0.02925
07:57:02|0.02925
07:57:03|0.02925
07:57:05|0.02925
07:57:05|0.02925
07:57:07|0.02925
07:57:08|0.02925
07:57:09|0.02925
07:57:10|0.02925012
07:57:11|0.02925012
07:57:12|0.0292575
07:57:13|0.02925004
07:57:14|0.02925004
07:57:15|0.02925004
07:57:16|0.02925004
07:57:17|0.02925004
07:57:19|0.02925004
07:57:20|0.02925004
07:57:20|0.02925004
07:57:22|0.02925003
07:57:22|0.02925003
07:57:24|0.02925003
07:57:24|0.02925003
07:57:25|0.02925003
07:57:27|0.02925003
07:57:27|0.02925003
07:57:29|0.0292575
07:57:30|0.0292575
07:57:31|0.0292575
07:57:32|0.02925901
07:57:33|0.02925904
07:57:34|0.02925904
07:57:35|0.02925904
07:57:36|0.02925904
07:57:37|0.02925904
07:57:38|0.02925794
07:57:39|0.02925794
07:57:40|0.02925794
07:57:41|0.02925794
07:57:42|0.0292885
07:57:43|0.0292885
07:57:44|0.0292885
07:57:45|0.02928901
07:57:46|0.02928901
07:57:47|0.02928901
07:57:48|0.02928901
07:57:49|0.02928951
07:57:50|0.02928951
07:57:51|0.02928951
07:57:52|0.02929467
07:57:54|0.02929467
07:57:55|0.02928901
07:57:56|0.02928901
07:57:56|0.02928901
07:57:57|0.02928901
07:57:58|0.02928888
07:58:00|0.02928888
07:58:01|0.02928888
07:58:01|0.02928888
07:58:03|0.0292889
07:58:04|0.0292889
07:58:05|0.0292889
07:58:05|0.0292889
07:58:07|0.0292889
07:58:08|0.0292889
07:58:09|0.02929405
07:58:09|0.02928901
07:58:11|0.02928901
07:58:12|0.02928901
07:58:13|0.02928901
07:58:13|0.02928901
07:58:15|0.02928901
07:58:16|0.02928901
07:58:17|0.02928901
07:58:18|0.02928901
07:58:20|0.02928901
07:58:21|0.02928901
07:58:22|0.02928901
07:58:23|0.02928901
07:58:24|0.02928901
07:58:25|0.02928901
07:58:26|0.02928901
07:58:27|0.02928901
07:58:28|0.02928901
07:58:29|0.02928901
07:58:30|0.02928901
07:58:31|0.02928901
07:58:31|0.02928901
07:58:33|0.0293
07:58:34|0.02929946
07:58:35|0.02929946
07:58:35|0.02929946
07:58:37|0.02929946
07:58:38|0.02929946
07:58:39|0.02928522
07:58:40|0.02928522
07:58:41|0.02928522
07:58:42|0.02928522
07:58:43|0.0292863
07:58:44|0.0292863
07:58:45|0.02928523
07:58:46|0.02928523
07:58:47|0.02928523
07:58:48|0.02928523
07:58:49|0.02928523
07:58:50|0.02928523
07:58:51|0.02928523
07:58:52|0.02928523
07:58:53|0.02928523
07:58:54|0.02928523
07:58:55|0.02928523
07:58:56|0.02928523
07:58:57|0.02928523
07:58:58|0.02928523
07:58:59|0.02928523
07:59:00|0.02928523
07:59:01|0.02928523
07:59:02|0.02928523
07:59:03|0.02928523
07:59:04|0.02928523
07:59:05|0.02928523
07:59:06|0.02928523
07:59:08|0.02928523
07:59:08|0.02928523
07:59:10|0.0292863
07:59:11|0.0293
07:59:12|0.0293
07:59:13|0.0293
07:59:14|0.0293
07:59:15|0.0293
07:59:16|0.0293
07:59:17|0.0293
07:59:18|0.0293
07:59:20|0.02930004
07:59:21|0.02930004
07:59:23|0.02930004
07:59:23|0.02930004
07:59:24|0.02929999
07:59:26|0.02929999
07:59:27|0.02929999
07:59:28|0.0293
07:59:29|0.0293
07:59:30|0.0293
07:59:31|0.0293
07:59:34|0.0293
07:59:34|0.02931052
07:59:35|0.02931052
07:59:37|0.02931052
07:59:38|0.02931052
07:59:39|0.02932901
07:59:40|0.02929495
07:59:41|0.02929495
07:59:42|0.02929495
07:59:43|0.02929495
07:59:44|0.02929495
07:59:45|0.02929495
07:59:46|0.02929495
07:59:47|0.02929495
07:59:48|0.02929495
07:59:49|0.02932052
07:59:50|0.02932052
07:59:51|0.02935694
07:59:52|0.02935694
07:59:53|0.02935694
07:59:54|0.02935694
07:59:56|0.02933018
07:59:56|0.02933018
07:59:57|0.02933018
07:59:59|0.02933023
07:59:59|0.02933023
08:00:00|0.02933027
08:00:01|0.02933018
08:00:02|0.02933018
08:00:04|0.02933018
08:00:05|0.02933018
08:00:06|0.02933018
08:00:07|0.02933018
08:00:08|0.02933018
08:00:09|0.02933001
08:00:11|0.02933001
08:00:12|0.02933001
08:00:12|0.02933002
08:00:13|0.02933002
08:00:14|0.02933002
08:00:16|0.02933002
08:00:17|0.02933002
08:00:17|0.02933002
08:00:18|0.02933002
08:00:19|0.02933915
08:00:20|0.02933915
08:00:22|0.02933915
08:00:24|0.02933915
08:00:25|0.02933915
08:00:26|0.02933915
08:00:27|0.02933915
08:00:27|0.02936567
08:00:29|0.02936567
08:00:30|0.02937506
08:00:32|0.02937506
08:00:33|0.02938
08:00:34|0.02938
08:00:35|0.02938
08:00:36|0.02938
08:00:37|0.02938
08:00:38|0.02938421
08:00:38|0.02939275
08:00:39|0.02939275
08:00:41|0.02939275
08:00:42|0.02939275
08:00:43|0.02939275
08:00:44|0.02939275
08:00:44|0.02939275
08:00:45|0.02939275
08:00:46|0.02939275
08:00:48|0.02938421
08:00:48|0.02938421
08:00:49|0.02938421
08:00:50|0.02938421
08:00:52|0.02938421
08:00:52|0.02938421
08:00:54|0.02938421
08:00:55|0.02938421
08:00:56|0.02938421
08:00:57|0.02938421
08:00:59|0.0293916
08:01:00|0.0293916
08:01:00|0.0293916
08:01:01|0.02939274
08:01:02|0.02939274
08:01:03|0.02939274
08:01:04|0.02938584
08:01:05|0.02939274
08:01:06|0.02939274
08:01:07|0.02939274
08:01:08|0.02939274
08:01:09|0.02939274
08:01:10|0.02939274
08:01:11|0.02939274
08:01:12|0.02939274
08:01:13|0.02939274
08:01:14|0.02939274
08:01:15|0.02939274
08:01:16|0.02939274
08:01:17|0.02939274
08:01:18|0.02939274
08:01:19|0.02939274
08:01:20|0.02939274
08:01:22|0.02939272
08:01:23|0.02939272
08:01:24|0.02939272
08:01:25|0.02939272
08:01:27|0.02939272
08:01:28|0.02939272
08:01:29|0.02939272
08:01:29|0.02939272
08:01:31|0.02936318
08:01:32|0.02935641
08:01:33|0.02935641
08:01:34|0.02936
08:01:35|0.02936
08:01:36|0.02935314
08:01:37|0.02935314
08:01:38|0.02935314
08:01:40|0.02936
08:01:40|0.02936
08:01:41|0.02936
08:01:42|0.02936
08:01:44|0.02936
08:01:45|0.02936
08:01:46|0.02936
08:01:46|0.02936
08:01:47|0.02936
08:01:49|0.02935999
08:01:49|0.02935999
08:01:51|0.02936
08:01:51|0.02936
08:01:53|0.02936
08:01:54|0.02936
08:01:54|0.02936
08:01:55|0.02936
08:01:57|0.02936
08:01:58|0.02936
08:01:58|0.02936
08:02:00|0.02936
08:02:00|0.02936
08:02:02|0.02936
08:02:02|0.02936
08:02:04|0.02936
08:02:04|0.02939
08:02:06|0.0293706
08:02:07|0.0293706
08:02:08|0.02939998
08:02:09|0.02939996
08:02:10|0.02939996
08:02:11|0.02939996
08:02:12|0.02939996
08:02:13|0.02939996
08:02:14|0.02939996
08:02:15|0.02939996
08:02:16|0.02939996
08:02:17|0.02939996
08:02:18|0.02939996
08:02:19|0.02939996
08:02:20|0.02939996
08:02:21|0.02939996
08:02:21|0.02938068
08:02:23|0.02938068
08:02:24|0.02938068
08:02:26|0.02938068
08:02:27|0.02937
08:02:28|0.02937
08:02:28|0.02937
08:02:30|0.02937664
08:02:31|0.0293817
08:02:32|0.0293817
08:02:33|0.0293817
08:02:34|0.0293817
08:02:35|0.0293817
08:02:36|0.0293817
08:02:37|0.0293817
08:02:39|0.0293817
08:02:39|0.0293817
08:02:40|0.02938172
08:02:41|0.02938172
08:02:42|0.02939496
08:02:44|0.02939976
08:02:45|0.02941111
08:02:46|0.02941758
08:02:47|0.02942
08:02:47|0.02942
08:02:48|0.02942306
08:02:50|0.0294098
08:02:50|0.02942479
08:02:52|0.02944373
08:02:52|0.02944584
08:02:54|0.029448
08:02:55|0.02946192
08:02:56|0.0294618
08:02:57|0.02944443
08:02:58|0.02944443
08:03:00|0.02944443
08:03:00|0.02944443
08:03:02|0.02941111
08:03:03|0.02941111
08:03:04|0.02943918
08:03:06|0.02942096
08:03:06|0.02942096
08:03:08|0.02942096
08:03:09|0.02942096
08:03:09|0.02942096
08:03:10|0.02942096
08:03:12|0.02942096
08:03:13|0.02942096
08:03:14|0.02942096
08:03:15|0.02942096
08:03:15|0.02942096
08:03:16|0.02942096
08:03:18|0.02944316
08:03:19|0.02944316
08:03:19|0.02944316
08:03:20|0.02942139
08:03:22|0.02942139
08:03:23|0.02943627
08:03:24|0.02942139
08:03:25|0.02942139
08:03:27|0.02944297
08:03:27|0.02944297
08:03:28|0.02944297
08:03:29|0.02944297
08:03:30|0.02944416
08:03:31|0.02945069
08:03:32|0.02945069
08:03:33|0.02944299
08:03:34|0.02944299
08:03:36|0.02944299
08:03:37|0.02944296
08:03:39|0.02944297
08:03:39|0.02945069
08:03:40|0.02944296
08:03:41|0.0294289
08:03:42|0.0294289
08:03:44|0.0294289
08:03:45|0.0294289
08:03:46|0.02943711
08:03:47|0.02943687
08:03:49|0.02942144
08:03:49|0.02942144
08:03:50|0.02942144
08:03:51|0.02942144
08:03:52|0.02942144
08:03:53|0.02942144
08:03:55|0.02945715
08:03:56|0.0294618
08:03:57|0.0294618
08:03:57|0.02944
08:03:58|0.02944
08:04:00|0.02944
08:04:01|0.02944
08:04:02|0.02944
08:04:03|0.02943999
08:04:04|0.02943999
08:04:05|0.02944003
08:04:06|0.02944003
08:04:07|0.02944003
08:04:08|0.02943999
08:04:09|0.02943999
08:04:10|0.02943999
08:04:11|0.02943999
08:04:12|0.02943999
08:04:13|0.02943999
08:04:14|0.02943999
08:04:16|0.02943999
08:04:17|0.02943999
08:04:17|0.02943999
08:04:18|0.02943999
08:04:20|0.02943999
08:04:21|0.02944003
08:04:21|0.02944003
08:04:22|0.02943918
08:04:23|0.02943918
08:04:24|0.02944
08:04:25|0.02944
08:04:27|0.02944
08:04:28|0.02943996
08:04:29|0.02943996
08:04:30|0.02943996
08:04:32|0.02944
08:04:32|0.02944
08:04:33|0.02944
08:04:34|0.02944
08:04:36|0.02944
08:04:37|0.02944
08:04:38|0.02943995
08:04:39|0.02943995
08:04:40|0.02943996
08:04:42|0.02943996
08:04:42|0.02943996
08:04:43|0.02944
08:04:44|0.02944
08:04:45|0.02941567
08:04:46|0.02941567
08:04:47|0.02941567
08:04:48|0.02941567
08:04:49|0.02941567
08:04:50|0.02941567
08:04:51|0.02945715
08:04:52|0.02945715
08:04:53|0.02943999
08:04:54|0.02944751
08:04:55|0.0294277
08:04:56|0.0294277
08:04:57|0.0294277
08:04:58|0.02947204
08:04:59|0.02947204
08:05:00|0.02947204
08:05:01|0.02947294
08:05:02|0.02947294
08:05:03|0.02947294
08:05:04|0.02945553
08:05:05|0.02945553
08:05:06|0.02945553
08:05:07|0.02945553
08:05:09|0.02945553
08:05:10|0.02945553
08:05:11|0.02947497
08:05:12|0.02947497
08:05:12|0.02947497
08:05:13|0.02947497
08:05:14|0.02947497
08:05:16|0.02947497
08:05:17|0.02947497
08:05:18|0.02947497
08:05:19|0.02947497
08:05:20|0.02947497
08:05:21|0.02947497
08:05:21|0.02945659
08:05:23|0.02947479
08:05:23|0.02947479
08:05:25|0.02947479
08:05:26|0.02947479
08:05:28|0.02947479
08:05:28|0.02947479
08:05:29|0.02947479
08:05:30|0.02947479
08:05:31|0.02947479
08:05:33|0.02947479
08:05:34|0.02947479
08:05:35|0.02947479
08:05:36|0.02947479
08:05:37|0.02947479
08:05:38|0.02947479
08:05:39|0.02947479
08:05:40|0.02947479
08:05:41|0.02947479
08:05:42|0.02947479
08:05:43|0.02947479
08:05:44|0.02947
08:05:45|0.02947
08:05:46|0.02947
08:05:47|0.02947
08:05:48|0.02947
08:05:49|0.02947
08:05:50|0.02947
08:05:51|0.02947
08:05:52|0.02947
08:05:53|0.02947
08:05:54|0.02947
08:05:55|0.02947
08:05:56|0.02947
08:05:57|0.02947
08:05:58|0.02947
08:05:59|0.02947
08:06:00|0.02947
08:06:01|0.02947
08:06:02|0.02945001
08:06:03|0.02945001
08:06:04|0.02947497
08:06:05|0.02947497
08:06:06|0.02947496
08:06:07|0.02947496
08:06:08|0.02947496
08:06:09|0.02947496
08:06:10|0.02947496
08:06:11|0.02947496
08:06:12|0.02949228
08:06:13|0.02949228
08:06:14|0.02949228
08:06:15|0.02949228
08:06:16|0.02949228
08:06:17|0.02949228
08:06:18|0.02949228
08:06:19|0.02949228
08:06:20|0.02949284
08:06:21|0.02949284
08:06:22|0.02950516
08:06:23|0.02951847
08:06:24|0.02954999
08:06:25|0.02950844
08:06:26|0.02953313
08:06:28|0.02948751
08:06:28|0.02948751
08:06:29|0.02948751
08:06:30|0.02948751
08:06:31|0.02948751
08:06:33|0.02956878
08:06:34|0.02956878
08:06:35|0.02956878
08:06:36|0.02956878
08:06:37|0.02954047
08:06:39|0.02954055
08:06:39|0.02954055
08:06:40|0.02954055
08:06:41|0.02954058
08:06:42|0.02954058
08:06:43|0.02954058
08:06:44|0.02954058
08:06:45|0.02954058
08:06:47|0.02954047
08:06:47|0.02954047
08:06:48|0.02954047
08:06:49|0.02954047
08:06:50|0.02954058
08:06:52|0.02954047
08:06:53|0.02954047
08:06:54|0.02954047
08:06:55|0.02954047
08:06:56|0.02954047
08:06:57|0.02954047
08:06:58|0.02954047
08:06:58|0.02954046
08:07:00|0.02954058
08:07:01|0.02958
08:07:02|0.02958
08:07:03|0.02958
08:07:04|0.02958714
08:07:05|0.02958714
08:07:06|0.0295667
08:07:07|0.0295667
08:07:09|0.0295667
08:07:09|0.0295667
08:07:10|0.0295667
08:07:11|0.0295667
08:07:13|0.0295667
08:07:13|0.0295667
08:07:15|0.02958711
08:07:16|0.02958714
08:07:16|0.02958714
08:07:18|0.02958714
08:07:19|0.0295677
08:07:20|0.0295677
08:07:21|0.0295677
08:07:22|0.0295677
08:07:23|0.0295677
08:07:24|0.0295677
08:07:25|0.02956675
08:07:26|0.0295677
08:07:27|0.0295677
08:07:28|0.0295677
08:07:29|0.02959241
08:07:30|0.02959241
08:07:32|0.0295874
08:07:32|0.0295874
08:07:34|0.02958741
08:07:35|0.0295874
08:07:36|0.02958736
08:07:37|0.02957466
08:07:38|0.02957466
08:07:40|0.02958744
08:07:41|0.02958744
08:07:41|0.02958744
08:07:43|0.02958744
08:07:44|0.02958744
08:07:45|0.02958744
08:07:46|0.02958744
08:07:47|0.02958744
08:07:48|0.02958744
08:07:49|0.02958744
08:07:50|0.02958744
08:07:51|0.029625
08:07:52|0.029625
08:07:53|0.029625
08:07:54|0.029625
08:07:55|0.029625
08:07:56|0.029625
08:07:58|0.02964078
08:07:59|0.02964078
08:07:59|0.02964074
08:08:01|0.02964074
08:08:02|0.02964074
08:08:03|0.02964074
08:08:03|0.02964074
08:08:05|0.0296494
08:08:06|0.0296494
08:08:07|0.0296494
08:08:08|0.0296494
08:08:08|0.0296494
08:08:10|0.0296494
08:08:11|0.0296494
08:08:12|0.02965
08:08:13|0.02965002
08:08:14|0.02965002
08:08:15|0.02965002
08:08:16|0.02965002
08:08:17|0.0296494
08:08:18|0.0296494
08:08:19|0.02969578
08:08:20|0.02969578
08:08:21|0.02969578
08:08:22|0.02973379
08:08:23|0.02973379
08:08:24|0.02973379
08:08:25|0.02973379
08:08:26|0.02973379
08:08:27|0.02966252
08:08:28|0.02968865
08:08:30|0.02970128
08:08:31|0.02971762
08:08:32|0.02972499
08:08:33|0.02971761
08:08:35|0.02973108
08:08:35|0.02973108
08:08:36|0.02973108
08:08:37|0.02973108
08:08:38|0.02973107
08:08:40|0.02973108
08:08:40|0.02971229
08:08:42|0.02972359
08:08:43|0.02970879
08:08:44|0.02973111
08:08:45|0.02975263
08:08:45|0.02975263
08:08:47|0.02975263
08:08:48|0.02973686
08:08:49|0.02973686
08:08:49|0.02973116
08:08:51|0.02973116
08:08:52|0.02975247
08:08:52|0.02975247
08:08:54|0.02977451
08:08:55|0.02977451
08:08:56|0.02977451
08:08:56|0.029815
08:08:57|0.0298144
08:08:58|0.02981248
08:08:59|0.02978418
08:09:00|0.02975056
08:09:02|0.029815
08:09:02|0.029815
08:09:04|0.029815
08:09:06|0.029815
08:09:06|0.02981437
08:09:07|0.02981499
08:09:08|0.02981499
08:09:10|0.02981498
08:09:11|0.02981498
08:09:12|0.02979231
08:09:13|0.02981499
08:09:14|0.02981499
08:09:14|0.02981499
08:09:15|0.02981499
08:09:17|0.02978775
08:09:18|0.02981035
08:09:18|0.02981035
08:09:19|0.02981406
08:09:21|0.02981035
08:09:22|0.02981035
08:09:22|0.029815
08:09:24|0.02976
08:09:24|0.02976368
08:09:25|0.02976368
08:09:26|0.02976368
08:09:27|0.0297875
08:09:29|0.02976437
08:09:30|0.02979476
08:09:31|0.02979474
08:09:32|0.02976373
08:09:33|0.02976373
08:09:34|0.02979474
08:09:35|0.02979475
08:09:36|0.02979472
08:09:37|0.02979472
08:09:39|0.02978112
08:09:39|0.02978112
08:09:41|0.02981324
08:09:42|0.02978345
08:09:43|0.02978348
08:09:44|0.02981211
08:09:45|0.02981
08:09:46|0.02982142
08:09:47|0.02982328
08:09:48|0.02982328
08:09:49|0.02983011
08:09:50|0.02983011
08:09:51|0.02982328
08:09:52|0.02982328
08:09:52|0.02982161
08:09:54|0.02984288
08:09:55|0.02982188
08:09:56|0.02982086
08:09:57|0.0298208
08:09:58|0.0298208
08:09:59|0.02982328
08:10:00|0.02982328
08:10:01|0.02982328
08:10:02|0.02982328
08:10:03|0.02982161
08:10:04|0.02979837
08:10:06|0.02982304
08:10:06|0.02982304
08:10:07|0.02982302
08:10:08|0.02982302
08:10:09|0.02979948
08:10:10|0.02979948
08:10:11|0.02979948
08:10:12|0.02979948
08:10:13|0.02982951
08:10:14|0.02979954
08:10:15|0.02982946
08:10:16|0.02983603
08:10:18|0.02983603
08:10:19|0.02983522
08:10:20|0.02982951
08:10:21|0.02982051
08:10:22|0.02983603
08:10:23|0.02982951
08:10:24|0.02982951
08:10:24|0.02980353
08:10:25|0.02980358
08:10:26|0.02979952
08:10:28|0.02979952
08:10:28|0.02979952
08:10:30|0.02980001
08:10:31|0.02980001
08:10:32|0.02980001
08:10:34|0.02981471
08:10:35|0.0298001
08:10:36|0.0298001
08:10:37|0.02979952
08:10:38|0.02979952
08:10:39|0.02982844
08:10:40|0.02982844
08:10:41|0.02982843
08:10:42|0.02982843
08:10:43|0.02982843
08:10:45|0.02982845
08:10:45|0.02983603
08:10:46|0.02985051
08:10:47|0.02985666
08:10:48|0.02985056
08:10:49|0.02983445
08:10:50|0.02983447
08:10:51|0.02983447
08:10:52|0.02985603
08:10:53|0.02985603
08:10:55|0.02985604
08:10:56|0.02985604
08:10:57|0.02985663
08:10:58|0.02985663
08:10:59|0.02985663
08:11:00|0.02985663
08:11:01|0.02985663
08:11:02|0.02985663
08:11:03|0.02985663
08:11:04|0.02985663
08:11:05|0.02985665
08:11:06|0.02984999
08:11:07|0.02982929
08:11:08|0.02985
08:11:09|0.02985
08:11:10|0.02985
08:11:10|0.02985
08:11:12|0.02985
08:11:13|0.02985
08:11:14|0.02985
08:11:15|0.02985
08:11:16|0.0298412
08:11:17|0.0298412
08:11:17|0.02985
08:11:19|0.02985
08:11:20|0.02985
08:11:21|0.02982734
08:11:22|0.0298412
08:11:22|0.0298412
08:11:24|0.0298412
08:11:25|0.0298412
08:11:26|0.0298412
08:11:27|0.0298412
08:11:27|0.0298412
08:11:29|0.02985646
08:11:30|0.02985646
08:11:31|0.02985645
08:11:32|0.02985645
08:11:34|0.02985666
08:11:36|0.02985666
08:11:37|0.02986899
08:11:37|0.02986668
08:11:39|0.02985671
08:11:40|0.02985671
08:11:41|0.02985671
08:11:42|0.02985671
08:11:43|0.02985671
08:11:44|0.02985666
08:11:45|0.02985688
08:11:46|0.02985651
08:11:47|0.02981251
08:11:48|0.02983159
08:11:49|0.02983159
08:11:50|0.02981292
08:11:52|0.02983159
08:11:52|0.02983159
08:11:54|0.02981437
08:11:54|0.02981437
08:11:56|0.02983156
08:11:56|0.02983147
08:11:57|0.02981439
08:11:59|0.02981439
08:12:00|0.02981439
08:12:01|0.02981439
08:12:02|0.02983031
08:12:04|0.02981449
08:12:04|0.02981211
08:12:05|0.02981211
08:12:07|0.02979949
08:12:08|0.02981214
08:12:09|0.02981214
08:12:10|0.02981214
08:12:11|0.02981214
08:12:12|0.02981214
08:12:13|0.02981214
08:12:14|0.02981214
08:12:15|0.02981214
08:12:16|0.02981214
08:12:17|0.02981214
08:12:18|0.02981214
08:12:19|0.02981214
08:12:20|0.02981214
08:12:21|0.02981214
08:12:22|0.02981141
08:12:23|0.02981141
08:12:25|0.02981139
08:12:25|0.02981139
08:12:27|0.02981139
08:12:28|0.02981139
08:12:29|0.02981139
08:12:29|0.02981139
08:12:31|0.02981439
08:12:32|0.02981439
08:12:32|0.02981214
08:12:33|0.02981214
08:12:34|0.02981
08:12:36|0.02981
08:12:37|0.02981
08:12:38|0.02979958
08:12:39|0.02979958
08:12:41|0.02979958
08:12:41|0.02979958
08:12:42|0.02979958
08:12:43|0.02979958
08:12:45|0.02979958
08:12:45|0.02979958
08:12:47|0.02981188
08:12:48|0.02981188
08:12:49|0.02981188
08:12:50|0.02981188
08:12:51|0.029812
08:12:52|0.029812
08:12:53|0.029812
08:12:54|0.029812
08:12:55|0.02979988
08:12:56|0.02979988
08:12:57|0.02981
08:12:58|0.02981
08:12:59|0.02981214
08:13:00|0.02981214
08:13:01|0.02981214
08:13:02|0.02981214
08:13:03|0.02981214
08:13:04|0.02979949
08:13:05|0.02979949
08:13:06|0.02979949
08:13:07|0.02979949
08:13:08|0.02979949
08:13:09|0.02981177
08:13:10|0.02981177
08:13:11|0.02981177
08:13:12|0.02981177
08:13:13|0.02981177
08:13:14|0.0298007
08:13:15|0.0297637
08:13:16|0.02975565
08:13:17|0.02975563
08:13:18|0.02975373
08:13:19|0.029739
08:13:20|0.02972347
08:13:21|0.02972347
08:13:22|0.02974924
08:13:23|0.02974924
08:13:25|0.02974924
08:13:25|0.02974924
08:13:26|0.02974922
08:13:27|0.02973669
08:13:28|0.02973669
08:13:29|0.02971139
08:13:30|0.02970176
08:13:31|0.02971946
08:13:33|0.02971946
08:13:34|0.02971946
08:13:35|0.0297
08:13:36|0.0297
08:13:37|0.02966664
08:13:38|0.0296823
08:13:39|0.02965001
08:13:40|0.02965001
08:13:40|0.02965001
08:13:42|0.029625
08:13:43|0.029625
08:13:45|0.02964517
08:13:45|0.02964517
08:13:46|0.02964517
08:13:47|0.02962117
08:13:48|0.02962117
08:13:49|0.02962117
08:13:50|0.02962117
08:13:51|0.02963119
08:13:52|0.02963119
08:13:53|0.02963119
08:13:54|0.02963119
08:13:56|0.02963119
08:13:57|0.02964516
08:13:58|0.02964516
08:13:59|0.02962118
08:14:00|0.02962118
08:14:01|0.02961333
08:14:02|0.02964374
08:14:04|0.02964516
08:14:04|0.02964516
08:14:05|0.02961939
08:14:06|0.02961939
08:14:07|0.02961939
08:14:08|0.02961939
08:14:09|0.0296451
08:14:10|0.02964517
08:14:12|0.02964517
08:14:12|0.02968372
08:14:13|0.02973053
08:14:14|0.02972502
08:14:15|0.02972502
08:14:16|0.02972502
08:14:17|0.02975565
08:14:18|0.02976823
08:14:19|0.02981449
08:14:20|0.02981449
08:14:21|0.0298145
08:14:22|0.0298145
08:14:24|0.02981449
08:14:25|0.02979947
08:14:26|0.02979947
08:14:26|0.02979947
08:14:28|0.02979947
08:14:29|0.02979947
08:14:30|0.02979878
08:14:30|0.02979876
08:14:32|0.02979876
08:14:33|0.02979876
08:14:35|0.02979876
08:14:35|0.02977261
08:14:36|0.02977261
08:14:38|0.02974413
08:14:39|0.02978772
08:14:40|0.02978772
08:14:41|0.02978772
08:14:42|0.02978772
08:14:43|0.02978631
08:14:44|0.02974447
08:14:45|0.02974447
08:14:46|0.02974447
08:14:47|0.02974447
08:14:48|0.0297446
08:14:49|0.0297776
08:14:50|0.02974461
08:14:51|0.02974461
08:14:52|0.02974461
08:14:53|0.02974461
08:14:55|0.02977226
08:14:56|0.02977153
08:14:56|0.02977153
08:14:57|0.02977153
08:14:59|0.02974466
08:15:00|0.02974466
08:15:01|0.02974467
08:15:02|0.02974467
08:15:03|0.02974467
08:15:04|0.02974467
08:15:05|0.02974468
08:15:06|0.02974448
08:15:07|0.02972355
08:15:08|0.0297125
08:15:09|0.0297125
08:15:10|0.0297125
08:15:11|0.0297125
08:15:12|0.0297125
08:15:14|0.0297125
08:15:14|0.0297125
08:15:15|0.0297125
08:15:16|0.0297125
08:15:18|0.0297125
08:15:18|0.0297
08:15:20|0.0297
08:15:20|0.0297
08:15:22|0.0297
08:15:22|0.0297
08:15:24|0.0297
08:15:24|0.0297
08:15:25|0.02970173
08:15:27|0.0297
08:15:28|0.02968701
08:15:28|0.02967171
08:15:29|0.02969318
08:15:31|0.02969318
08:15:32|0.02969318
08:15:33|0.02969318
08:15:33|0.02969096
08:15:35|0.02969096
08:15:37|0.02969092
08:15:38|0.02969092
08:15:39|0.02969092
08:15:40|0.02965
08:15:41|0.0296639
08:15:43|0.02964941
08:15:44|0.0296375
08:15:44|0.0296375
08:15:46|0.02962898
08:15:47|0.02962898
08:15:47|0.02962898
08:15:49|0.02961788
08:15:49|0.02961788
08:15:51|0.02958529
08:15:51|0.02957501
08:15:53|0.02959748
08:15:54|0.02959748
08:15:55|0.0296
08:15:55|0.02958222
08:15:57|0.02958222
08:15:58|0.02957501
08:15:59|0.0295625
08:16:00|0.0295625
08:16:01|0.02955284
08:16:02|0.02955284
08:16:03|0.02953077
08:16:04|0.02955284
08:16:05|0.0295622
08:16:06|0.0295622
08:16:07|0.0295622
08:16:08|0.0295622
08:16:09|0.0295622
08:16:10|0.0295622
08:16:11|0.02956731
08:16:13|0.02956736
08:16:14|0.02956737
08:16:15|0.02956737
08:16:16|0.02957723
08:16:17|0.02955294
08:16:18|0.02956735
08:16:19|0.02956735
08:16:20|0.02956727
08:16:21|0.02956727
08:16:22|0.02956727
08:16:23|0.02956727
08:16:24|0.02956641
08:16:25|0.02956641
08:16:26|0.02956641
08:16:27|0.02956626
08:16:28|0.02956736
08:16:29|0.02956736
08:16:30|0.02956736
08:16:31|0.02956736
08:16:32|0.02956736
08:16:33|0.0296127
08:16:34|0.02962
08:16:35|0.02962
08:16:37|0.02960734
08:16:38|0.02960734
08:16:39|0.02960736
08:16:40|0.02960736
08:16:41|0.02960737
08:16:42|0.02960737
08:16:43|0.02960737
08:16:44|0.02960737
08:16:46|0.02962495
08:16:47|0.02960736
08:16:48|0.02960736
08:16:49|0.02961983
08:16:50|0.02961983
08:16:51|0.02961983
08:16:52|0.02962054
08:16:53|0.02962054
08:16:54|0.02962054
08:16:55|0.02962054
08:16:56|0.02962054
08:16:57|0.029625
08:16:58|0.029625
08:16:59|0.02960755
08:17:00|0.02960755
08:17:01|0.02962055
08:17:02|0.02962055
08:17:03|0.02963679
08:17:04|0.02963679
08:17:05|0.02963679
08:17:06|0.02963679
08:17:07|0.02963679
08:17:08|0.02962058
08:17:09|0.02962058
08:17:10|0.02960317
08:17:11|0.02960317
08:17:12|0.02960317
08:17:13|0.02960317
08:17:14|0.02960317
08:17:15|0.02960317
08:17:16|0.02960317
08:17:17|0.0295674
08:17:18|0.0295674
08:17:19|0.0295674
08:17:20|0.02956739
08:17:21|0.02956738
08:17:22|0.02956738
08:17:23|0.02956737
08:17:24|0.02956737
08:17:25|0.02956736
08:17:27|0.02956736
08:17:27|0.02956074
08:17:28|0.02955933
08:17:29|0.02955933
08:17:30|0.02955933
08:17:31|0.02955933
08:17:32|0.02954001
08:17:33|0.02954001
08:17:34|0.02955827
08:17:35|0.02955827
08:17:37|0.02955827
08:17:38|0.02955827
08:17:39|0.02954
08:17:40|0.02954
08:17:41|0.02954
08:17:42|0.02954
08:17:43|0.02954
08:17:44|0.02954
08:17:45|0.02954
08:17:47|0.02954
08:17:47|0.02954
08:17:49|0.02954
08:17:49|0.02954
08:17:51|0.02954
08:17:53|0.02957551
08:17:53|0.02957985
08:17:54|0.02957985
08:17:55|0.02957985
08:17:56|0.02957985
08:17:57|0.02957985
08:17:58|0.02957448
08:17:59|0.02957448
08:18:00|0.02957448
08:18:01|0.02957448
08:18:03|0.02957448
08:18:03|0.02957448
08:18:05|0.02957448
08:18:06|0.02957448
08:18:07|0.02957448
08:18:08|0.02957448
08:18:08|0.02957448
08:18:10|0.02957448
08:18:11|0.0296127
08:18:12|0.0296127
08:18:13|0.0296127
08:18:14|0.0296127
08:18:15|0.0296127
08:18:16|0.0296127
08:18:17|0.0296127
08:18:18|0.0296127
08:18:19|0.029625
08:18:20|0.029625
08:18:21|0.029625
08:18:22|0.02965
08:18:23|0.02967131
08:18:24|0.02967131
08:18:25|0.02967131
08:18:26|0.02967131
08:18:27|0.02969587
08:18:28|0.02969587
08:18:30|0.02966882
08:18:30|0.02966882
08:18:32|0.02966882
08:18:32|0.02966882
08:18:33|0.02966882
08:18:34|0.02969892
08:18:35|0.02969892
08:18:36|0.02969892
08:18:38|0.02966929
08:18:38|0.02966929
08:18:40|0.02966929
08:18:41|0.02966423
08:18:42|0.02966423
08:18:43|0.02966423
08:18:44|0.02963712
08:18:45|0.02963712
08:18:46|0.02962202
08:18:47|0.02962202
08:18:48|0.02961271
08:18:49|0.02961271
08:18:50|0.02961271
08:18:52|0.02961271
08:18:53|0.0296125
08:18:54|0.0296125
08:18:55|0.0296125
08:18:56|0.0296125
08:18:57|0.0296125
08:18:58|0.02961251
08:19:00|0.02961251
08:19:01|0.02962623
08:19:02|0.02962623
08:19:03|0.0297
08:19:04|0.0297
08:19:05|0.0297
08:19:06|0.0297
08:19:07|0.0297
08:19:08|0.0297
08:19:09|0.02968159
08:19:10|0.02969996
08:19:11|0.02969996
08:19:11|0.02969996
08:19:13|0.02969996
08:19:14|0.02968023
08:19:15|0.02969049
08:19:16|0.02969371
08:19:17|0.02969371
08:19:18|0.02969371
08:19:19|0.02966994
08:19:20|0.02969974
08:19:21|0.02969974
08:19:22|0.02969974
08:19:22|0.02969974
08:19:24|0.02969996
08:19:25|0.02969996
08:19:26|0.02969996
08:19:27|0.02969996
08:19:27|0.02969996
08:19:28|0.02969996
08:19:30|0.02969996
08:19:31|0.02969996
08:19:32|0.02969996
08:19:33|0.02969996
08:19:34|0.02969996
08:19:35|0.02969997
08:19:36|0.02969997
08:19:36|0.02969997
08:19:38|0.02969997
08:19:38|0.02969997
08:19:40|0.02969997
08:19:41|0.02969997
08:19:42|0.02966997
08:19:44|0.02966997
08:19:45|0.02969992
08:19:46|0.02969992
08:19:47|0.02969996
08:19:48|0.02969996
08:19:49|0.02969996
08:19:50|0.02969996
08:19:51|0.02969996
08:19:52|0.02969995
08:19:53|0.02969995
08:19:54|0.02969995
08:19:55|0.02969995
08:19:56|0.02969995
08:19:57|0.02969995
08:19:58|0.02969995
08:19:59|0.02977237
08:20:00|0.02977499
08:20:01|0.029775
08:20:02|0.02978538
08:20:03|0.02978538
08:20:04|0.02978539
08:20:06|0.0297875
08:20:06|0.0297875
08:20:07|0.02978771
08:20:08|0.02978771
08:20:10|0.02978772
08:20:10|0.02978142
08:20:11|0.02978772
08:20:12|0.0297693
08:20:13|0.02978952
08:20:15|0.02978952
08:20:15|0.02978952
08:20:16|0.02978952
08:20:17|0.02978952
08:20:18|0.02977119
08:20:20|0.02977119
08:20:21|0.02977119
08:20:21|0.02978772
08:20:23|0.02978772
08:20:24|0.02978772
08:20:24|0.02978772
08:20:26|0.02978772
08:20:26|0.02978772
08:20:27|0.02978772
08:20:28|0.02978772
08:20:29|0.02978771
08:20:31|0.02984464
08:20:32|0.02984009
08:20:33|0.02984095
08:20:33|0.029841
08:20:35|0.029841
08:20:35|0.029841
08:20:36|0.02980736
08:20:37|0.02980736
08:20:38|0.029775
08:20:40|0.0297375
08:20:41|0.0297375
08:20:42|0.0297375
08:20:43|0.0297724
08:20:44|0.0297724
08:20:45|0.02973935
08:20:46|0.02973752
08:20:47|0.02978836
08:20:48|0.02976156
08:20:49|0.02976156
08:20:50|0.02976225
08:20:51|0.02976225
08:20:52|0.02976225
08:20:53|0.02976225
08:20:54|0.02978832
08:20:56|0.02978832
08:20:56|0.02978832
08:20:57|0.02976363
08:20:58|0.02976363
08:21:00|0.02978553
08:21:01|0.02978551
08:21:02|0.02978551
08:21:03|0.02978551
08:21:03|0.02978551
08:21:04|0.02978551
08:21:05|0.02978551
08:21:07|0.02978551
08:21:08|0.02978551
08:21:09|0.02978551
08:21:10|0.02981371
08:21:11|0.02981371
08:21:12|0.02981371
08:21:13|0.02981371
08:21:14|0.02981371
08:21:15|0.02979835
08:21:16|0.02979835
08:21:17|0.02979835
08:21:18|0.02979835
08:21:19|0.02979835
08:21:20|0.02979835
08:21:21|0.02979829
08:21:22|0.02976931
08:21:23|0.02976931
08:21:25|0.02976931
08:21:26|0.02976931
08:21:27|0.02976931
08:21:28|0.02976931
08:21:28|0.02976931
08:21:29|0.02979733
08:21:31|0.02979733
08:21:31|0.02979733
08:21:32|0.02979733
08:21:34|0.02979733
08:21:35|0.02979733
08:21:36|0.02979733
08:21:36|0.02977065
08:21:37|0.02975516
08:21:39|0.02975516
08:21:39|0.02975
08:21:41|0.02975
08:21:42|0.02978612
08:21:43|0.02974899
08:21:44|0.02974899
08:21:45|0.02974899
08:21:46|0.02974899
08:21:47|0.02978999
08:21:48|0.02978999
08:21:50|0.02984668
08:21:50|0.02984668
08:21:51|0.02984668
08:21:52|0.02984668
08:21:53|0.02984668
08:21:54|0.02984668
08:21:55|0.02984409
08:21:56|0.02984409
08:21:58|0.02984457
08:21:58|0.02984668
08:21:59|0.02984668
08:22:00|0.02984668
08:22:01|0.02984668
08:22:02|0.02984668
08:22:03|0.02984691
08:22:05|0.02984691
08:22:06|0.02984691
08:22:07|0.02984691
08:22:08|0.02984691
08:22:09|0.02984691
08:22:11|0.02984691
08:22:11|0.0298062
08:22:12|0.0298062
08:22:13|0.0298062
08:22:14|0.02978565
08:22:15|0.02978565
08:22:16|0.02978565
08:22:17|0.02978565
08:22:18|0.02978565
08:22:20|0.02978565
08:22:20|0.02978565
08:22:21|0.02978565
08:22:22|0.02978565
08:22:23|0.02978565
08:22:25|0.02978565
08:22:25|0.02978474
08:22:26|0.02978474
08:22:27|0.02978474
08:22:28|0.02978101
08:22:30|0.02978099
08:22:30|0.02978099
08:22:31|0.02978099
08:22:32|0.02978099
08:22:33|0.02978099
08:22:34|0.02978099
08:22:35|0.02978099
08:22:36|0.02976255
08:22:37|0.02976255
08:22:38|0.02976255
08:22:39|0.02976255
08:22:40|0.02976255
08:22:41|0.02976255
08:22:43|0.02976255
08:22:44|0.02976255
08:22:45|0.02976255
08:22:46|0.02976255
08:22:48|0.02976251
08:22:48|0.02976251
08:22:49|0.02976251
08:22:50|0.02975
08:22:52|0.02975
08:22:52|0.02973752
08:22:53|0.02973752
08:22:54|0.0297375
08:22:55|0.029725
08:22:57|0.0297125
08:22:58|0.02973232
08:22:59|0.02973232
08:23:00|0.02973232
08:23:01|0.02973232
08:23:02|0.02971817
08:23:03|0.02973506
08:23:04|0.02973506
08:23:05|0.02973
08:23:07|0.02973
08:23:08|0.02973
08:23:09|0.02973499
08:23:10|0.02973499
08:23:11|0.02973499
08:23:12|0.02973499
08:23:14|0.02973499
08:23:15|0.02973
08:23:15|0.02973
08:23:17|0.02973001
08:23:18|0.02973001
08:23:18|0.02973001
08:23:20|0.02973001
08:23:20|0.02973001
08:23:21|0.02973001
08:23:23|0.02973001
08:23:23|0.02973506
08:23:25|0.02973506
08:23:26|0.02971064
08:23:27|0.02971064
08:23:27|0.02971064
08:23:29|0.02973491
08:23:30|0.02973491
08:23:31|0.02973491
08:23:32|0.02973491
08:23:33|0.02973491
08:23:34|0.02973491
08:23:36|0.02973491
08:23:36|0.02973491
08:23:37|0.02973491
08:23:38|0.02973491
08:23:39|0.02973491
08:23:40|0.02973491
08:23:41|0.02973491
08:23:43|0.02973491
08:23:44|0.02973491
08:23:44|0.02973491
08:23:46|0.02973491
08:23:47|0.02973486
08:23:48|0.02973486
08:23:49|0.02973486
08:23:51|0.02973486
08:23:51|0.02973486
08:23:52|0.02973486
08:23:53|0.02973486
08:23:54|0.02973486
08:23:55|0.02973486
08:23:56|0.02973486
08:23:58|0.02970793
08:23:58|0.02970793
08:23:59|0.02970793
08:24:00|0.0297
08:24:01|0.0297
08:24:02|0.0297
08:24:03|0.0297
08:24:04|0.0297
08:24:05|0.0297
08:24:07|0.02969976
08:24:08|0.02969976
08:24:09|0.02969976
08:24:09|0.02969976
08:24:11|0.02969976
08:24:12|0.02969976
08:24:13|0.02969976
08:24:14|0.02968752
08:24:15|0.02969901
08:24:16|0.02969901
08:24:17|0.02969901
08:24:18|0.02969901
08:24:19|0.02969901
08:24:20|0.0297
08:24:21|0.0297
08:24:22|0.0297
08:24:23|0.0297
08:24:25|0.0297
08:24:25|0.0297
08:24:26|0.0297
08:24:27|0.0297
08:24:28|0.0297
08:24:29|0.0297
08:24:30|0.0297
08:24:31|0.0297
08:24:32|0.0297
08:24:33|0.0297
08:24:34|0.02967894
08:24:36|0.02967171
08:24:37|0.02967171
08:24:38|0.02967171
08:24:38|0.02967171
08:24:39|0.02967171
08:24:41|0.02967171
08:24:41|0.02967171
08:24:43|0.02962085
08:24:43|0.02962085
08:24:45|0.02965909
08:24:46|0.02965909
08:24:47|0.02965909
08:24:48|0.02965909
08:24:49|0.02965909
08:24:50|0.02965909
08:24:51|0.02965909
08:24:53|0.02965909
08:24:53|0.02965909
08:24:55|0.02965909
08:24:55|0.0296591
08:24:56|0.0296591
08:24:58|0.0296591
08:24:59|0.0296591
08:24:59|0.0296591
08:25:01|0.0296591
08:25:02|0.0296591
08:25:03|0.0296591
08:25:04|0.0296591
08:25:05|0.0296591
08:25:06|0.0296591
08:25:06|0.0296591
08:25:08|0.0296591
08:25:09|0.0296591
08:25:10|0.0296591
08:25:11|0.0296591
08:25:12|0.0296591
08:25:13|0.0296591
08:25:14|0.0296591
08:25:15|0.0296591
08:25:16|0.0296591
08:25:17|0.0296591
08:25:18|0.0296591
08:25:19|0.02965909
08:25:20|0.02965909
08:25:21|0.0296875
08:25:22|0.0296875
08:25:23|0.0296875
08:25:24|0.0296875
08:25:25|0.0296875
08:25:26|0.0296875
08:25:27|0.0296875
08:25:28|0.0296875
08:25:29|0.0296875
08:25:30|0.0296875
08:25:31|0.0296875
08:25:32|0.0296875
08:25:33|0.02966454
08:25:34|0.02966454
08:25:35|0.02966454
08:25:36|0.02966454
08:25:37|0.02966454
08:25:38|0.0296875
08:25:39|0.0296875
08:25:40|0.0296875
08:25:41|0.0296875
08:25:43|0.0296875
08:25:43|0.0296875
08:25:45|0.02968971
08:25:45|0.02968971
08:25:46|0.0296897
08:25:47|0.0296897
08:25:49|0.0296897
08:25:50|0.0296897
08:25:51|0.0296897
08:25:53|0.0296897
08:25:53|0.0296897
08:25:54|0.0296897
08:25:55|0.0296897
08:25:57|0.0296897
08:25:57|0.02968852
08:25:59|0.02968852
08:26:00|0.02968852
08:26:01|0.02968852
08:26:02|0.02968852
08:26:03|0.02966466
08:26:04|0.02966466
08:26:06|0.02966466
08:26:06|0.02966466
08:26:08|0.02966466
08:26:08|0.02966466
08:26:10|0.02966466
08:26:10|0.02966466
08:26:12|0.02966466
08:26:13|0.02966466
08:26:14|0.02966467
08:26:15|0.02966467
08:26:16|0.02966467
08:26:17|0.02967266
08:26:18|0.02967266
08:26:19|0.0296649
08:26:20|0.02966466
08:26:21|0.02966466
08:26:22|0.02966466
08:26:23|0.02966466
08:26:24|0.02966466
08:26:25|0.02966466
08:26:26|0.02966466
08:26:27|0.02966466
08:26:28|0.02966466
08:26:29|0.02966466
08:26:30|0.02966466
08:26:31|0.02966466
08:26:32|0.02966466
08:26:33|0.02966467
08:26:34|0.02966467
08:26:35|0.02966467
08:26:36|0.02966467
08:26:37|0.02966467
08:26:38|0.02966467
08:26:39|0.02966467
08:26:40|0.02966467
08:26:41|0.02966467
08:26:42|0.02966467
08:26:43|0.02966467
08:26:44|0.02966467
08:26:45|0.02966467
08:26:47|0.02966467
08:26:48|0.02966467
08:26:49|0.02966467
08:26:50|0.02966467
08:26:51|0.02967266
08:26:52|0.02967266
08:26:53|0.02967266
08:26:54|0.02966466
08:26:56|0.02966468
08:26:57|0.02966468
08:26:58|0.02966468
08:26:59|0.02966468
08:27:00|0.02966468
08:27:01|0.02966468
08:27:02|0.02966468
08:27:03|0.02966468
08:27:04|0.02966468
08:27:06|0.02966466
08:27:07|0.02966468
08:27:07|0.02963356
08:27:09|0.02963356
08:27:10|0.02963356
08:27:10|0.02963356
08:27:12|0.02963356
08:27:13|0.02963356
08:27:14|0.02963357
08:27:15|0.02963357
08:27:16|0.02963357
08:27:17|0.02963357
08:27:18|0.02963357
08:27:19|0.02965379
08:27:19|0.02965379
08:27:21|0.02967
08:27:21|0.02967
08:27:23|0.02967
08:27:24|0.02967
08:27:25|0.02967
08:27:26|0.02967
08:27:26|0.02967
08:27:28|0.02967
08:27:29|0.02967
08:27:30|0.02967
08:27:30|0.02967
08:27:32|0.02967
08:27:33|0.02967
08:27:33|0.02967
08:27:35|0.02967
08:27:35|0.02968577
08:27:37|0.02968573
08:27:37|0.02969231
08:27:39|0.02969231
08:27:40|0.02969231
08:27:41|0.02969231
08:27:42|0.02969231
08:27:43|0.02969231
08:27:44|0.02969231
08:27:45|0.02969231
08:27:46|0.02969231
08:27:48|0.02969231
08:27:49|0.02969231
08:27:50|0.02969231
08:27:51|0.02969231
08:27:52|0.02969231
08:27:53|0.029725
08:27:54|0.029725
08:27:55|0.029725
08:27:56|0.029725
08:27:57|0.029725
08:27:58|0.029725
08:27:59|0.02969262
08:28:00|0.02969262
08:28:01|0.02969262
08:28:02|0.02969281
08:28:04|0.02969281
08:28:05|0.02969281
08:28:06|0.02969281
08:28:06|0.02969281
08:28:08|0.02969281
08:28:09|0.02969281
08:28:11|0.02969281
08:28:11|0.02969281
08:28:12|0.02969281
08:28:13|0.02969281
08:28:14|0.02971594
08:28:15|0.02971594
08:28:16|0.02971592
08:28:17|0.02971592
08:28:18|0.02971592
08:28:19|0.02971424
08:28:20|0.02971424
08:28:22|0.02971424
08:28:22|0.02971424
08:28:23|0.02971424
08:28:24|0.02971424
08:28:25|0.02971424
08:28:27|0.0297375
08:28:27|0.0297375
08:28:29|0.0297375
08:28:30|0.0297375
08:28:31|0.0297375
08:28:31|0.0297375
08:28:33|0.0297375
08:28:34|0.0297375
08:28:34|0.0297375
08:28:35|0.0297375
08:28:36|0.0297375
08:28:37|0.0297375
08:28:39|0.0297375
08:28:39|0.0297375
08:28:41|0.0297375
08:28:42|0.0297375
08:28:43|0.02973677
08:28:44|0.02973677
08:28:45|0.0297161
08:28:46|0.0297161
08:28:47|0.0297161
08:28:49|0.0297161
08:28:49|0.02971614
08:28:50|0.02971614
08:28:51|0.02971614
08:28:53|0.0297507
08:28:54|0.0297507
08:28:55|0.0297507
08:28:56|0.0297507
08:28:57|0.0297375
08:28:59|0.02976591
08:28:59|0.02975214
08:29:01|0.02975214
08:29:02|0.02975214
08:29:03|0.02975214
08:29:04|0.02975
08:29:06|0.02975
08:29:07|0.02975
08:29:08|0.02975
08:29:09|0.02975
08:29:10|0.02975
08:29:11|0.0297604
08:29:12|0.0297604
08:29:13|0.0297625
08:29:14|0.02978887
08:29:15|0.02978887
08:29:16|0.02978888
08:29:16|0.02978888
08:29:18|0.02975237
08:29:19|0.02975237
08:29:19|0.02975237
08:29:21|0.02975237
08:29:22|0.02979311
08:29:23|0.0297941
08:29:25|0.0297941
08:29:25|0.0297941
08:29:26|0.0297941
08:29:27|0.0297941
08:29:28|0.02975308
08:29:29|0.02975308
08:29:30|0.02975308
08:29:31|0.02975308
08:29:32|0.02975308
08:29:33|0.02975308
08:29:34|0.02975308
08:29:35|0.02975308
08:29:36|0.02979408
08:29:37|0.02979408
08:29:38|0.02979408
08:29:39|0.02975415
08:29:40|0.02975415
08:29:41|0.02975415
08:29:42|0.02975415
08:29:43|0.02975415
08:29:44|0.02976044
08:29:45|0.02975238
08:29:46|0.02975237
08:29:48|0.02976045
08:29:49|0.02976045
08:29:50|0.02977609
08:29:52|0.0297375
08:29:52|0.0297375
08:29:53|0.0297375
08:29:54|0.0297375
08:29:55|0.0297375
08:29:56|0.02972503
08:29:57|0.02972503
08:29:58|0.02972503
08:29:59|0.02972503
08:30:00|0.0297036
08:30:02|0.0297036
08:30:03|0.0297036
08:30:04|0.0297311
08:30:05|0.0297311
08:30:06|0.0297311
08:30:07|0.0297311
08:30:09|0.02971003
08:30:10|0.02971003
08:30:10|0.02971003
08:30:12|0.02971003
08:30:13|0.029726
08:30:13|0.029726
08:30:15|0.029726
08:30:15|0.029726
08:30:16|0.029726
08:30:18|0.029726
08:30:18|0.029726
08:30:20|0.029726
08:30:21|0.029726
08:30:22|0.029726
08:30:22|0.029726
08:30:24|0.02972771
08:30:25|0.02972771
08:30:25|0.02972771
08:30:26|0.02971004
08:30:27|0.02972599
08:30:29|0.02972599
08:30:29|0.02972599
08:30:30|0.02972599
08:30:31|0.02972599
08:30:33|0.02972599
08:30:33|0.02972599
08:30:34|0.029726
08:30:35|0.02972531
08:30:36|0.02972531
08:30:37|0.02970449
08:30:38|0.02970449
08:30:39|0.02970449
08:30:41|0.02970449
08:30:41|0.02970449
08:30:42|0.02970449
08:30:44|0.02970449
08:30:45|0.02970449
08:30:46|0.0297
08:30:46|0.0297
08:30:47|0.0297
08:30:48|0.0297
08:30:50|0.0297
08:30:50|0.0297
08:30:52|0.0297
08:30:53|0.0297
08:30:54|0.0297
08:30:56|0.0297
08:30:57|0.0297
08:30:58|0.02969502
08:30:59|0.02969502
08:31:00|0.02969502
08:31:02|0.02969502
08:31:02|0.02969502
08:31:03|0.02969254
08:31:04|0.02971726
08:31:05|0.0297
08:31:07|0.02969265
08:31:08|0.02969265
08:31:09|0.02969265
08:31:10|0.02972002
08:31:11|0.02972002
08:31:12|0.02972002
08:31:14|0.02972002
08:31:14|0.0297
08:31:15|0.0297
08:31:16|0.0297
08:31:17|0.02969383
08:31:18|0.029725
08:31:19|0.02969
08:31:20|0.02968002
08:31:21|0.02968002
08:31:22|0.02968002
08:31:23|0.02968002
08:31:24|0.02972452
08:31:25|0.02972452
08:31:26|0.02971122
08:31:27|0.02971122
08:31:28|0.02971218
08:31:29|0.02971413
08:31:30|0.02971413
08:31:31|0.02971413
08:31:32|0.02971413
08:31:33|0.02971122
08:31:34|0.02969119
08:31:35|0.02969119
08:31:36|0.02969119
08:31:37|0.02969119
08:31:38|0.02969119
08:31:39|0.02969119
08:31:40|0.02969119
08:31:41|0.02969119
08:31:42|0.02969088
08:31:43|0.02969088
08:31:44|0.02969088
08:31:45|0.02971419
08:31:46|0.02971393
08:31:47|0.02971393
08:31:48|0.02971393
08:31:49|0.02971393
08:31:51|0.02971393
08:31:52|0.02971393
08:31:53|0.02971393
08:31:54|0.02971393
08:31:56|0.02971075
08:31:56|0.02971075
08:31:57|0.02971075
08:31:58|0.02971075
08:32:00|0.02971075
08:32:01|0.02969119
08:32:02|0.02969119
08:32:02|0.02969119
08:32:03|0.02969119
08:32:05|0.02969119
08:32:05|0.02969119
08:32:07|0.02969119
08:32:08|0.02969119
08:32:09|0.02968622
08:32:10|0.02970997
08:32:11|0.02970997
08:32:12|0.02970997
08:32:12|0.02970997
08:32:14|0.02970997
08:32:15|0.02970997
08:32:16|0.02970997
08:32:17|0.02970997
08:32:18|0.02970997
08:32:19|0.02970997
08:32:20|0.02970997
08:32:21|0.02970997
08:32:22|0.02970997
08:32:23|0.02970997
08:32:24|0.02966584
08:32:25|0.02966584
08:32:26|0.02966584
08:32:27|0.02966584
08:32:28|0.02966584
08:32:29|0.02966584
08:32:30|0.02966584
08:32:31|0.02966584
08:32:32|0.02966584
08:32:33|0.02966584
08:32:35|0.02966584
08:32:35|0.02966584
08:32:36|0.02966584
08:32:37|0.02966584
08:32:38|0.02966584
08:32:39|0.02966584
08:32:40|0.02966584
08:32:41|0.02966584
08:32:42|0.02966584
08:32:43|0.02966584
08:32:44|0.02968098
08:32:45|0.02968098
08:32:46|0.02968098
08:32:47|0.02968098
08:32:48|0.02968098
08:32:49|0.02968098
08:32:50|0.0296519
08:32:52|0.0296519
08:32:53|0.0296519
08:32:54|0.0296519
08:32:54|0.0296519
08:32:56|0.02962046
08:32:57|0.02962046
08:32:58|0.02962063
08:33:00|0.02962063
08:33:00|0.02962063
08:33:01|0.02962063
08:33:03|0.02962064
08:33:03|0.02962064
08:33:05|0.02962064
08:33:05|0.02962065
08:33:07|0.02962065
08:33:09|0.02962065
08:33:10|0.02962065
08:33:11|0.02962065
08:33:12|0.02962065
08:33:13|0.02962065
08:33:14|0.02962065
08:33:14|0.02962997
08:33:16|0.02962997
08:33:17|0.02962997
08:33:18|0.02962997
08:33:18|0.02962997
08:33:20|0.02961538
08:33:21|0.02961538
08:33:22|0.02961538
08:33:23|0.02961538
08:33:24|0.02961538
08:33:25|0.02961538
08:33:26|0.02962994
08:33:27|0.02962994
08:33:28|0.02962994
08:33:29|0.02962994
08:33:30|0.02962994
08:33:31|0.02961333
08:33:32|0.02961333
08:33:33|0.02961333
08:33:34|0.02964026
08:33:35|0.02964026
08:33:36|0.02964026
08:33:37|0.02964026
08:33:38|0.02964026
08:33:39|0.02964026
08:33:40|0.02964026
08:33:41|0.02964026
08:33:42|0.02964026
08:33:43|0.02964415
08:33:44|0.02964415
08:33:46|0.02964415
08:33:46|0.02968418
08:33:47|0.02968418
08:33:48|0.02964416
08:33:49|0.02964416
08:33:51|0.02964416
08:33:51|0.02964241
08:33:52|0.02964241
08:33:53|0.02964241
08:33:55|0.02964241
08:33:56|0.02964241
08:33:57|0.02964241
08:33:58|0.02964241
08:33:59|0.02964241
08:34:01|0.02964241
08:34:02|0.02964241
08:34:02|0.02964241
08:34:04|0.02964241
08:34:05|0.02964241
08:34:07|0.02964241
08:34:07|0.02964241
08:34:09|0.02964241
08:34:10|0.02964241
08:34:12|0.02964241
08:34:12|0.02964241
08:34:13|0.02964241
08:34:14|0.02964241
08:34:15|0.02964241
08:34:16|0.02964241
08:34:17|0.02966238
08:34:19|0.02964243
08:34:19|0.02961253
08:34:20|0.02961253
08:34:21|0.02961253
08:34:22|0.02963879
08:34:23|0.02963879
08:34:24|0.02963879
08:34:25|0.02963879
08:34:26|0.02961965
08:34:27|0.02961965
08:34:28|0.02961965
08:34:29|0.02961965
08:34:30|0.02961965
08:34:31|0.02961965
08:34:32|0.02961965
08:34:33|0.02961222
08:34:34|0.02961222
08:34:36|0.02961222
08:34:37|0.02961222
08:34:37|0.02960436
08:34:38|0.02960436
08:34:40|0.02960311
08:34:40|0.02960311
08:34:42|0.02960311
08:34:42|0.02960311
08:34:44|0.02960311
08:34:45|0.02960311
08:34:46|0.02960311
08:34:46|0.02960311
08:34:47|0.02960311
08:34:49|0.0296
08:34:49|0.0296
08:34:50|0.0296
08:34:51|0.0296
08:34:52|0.0296
08:34:54|0.02962804
08:34:56|0.02962804
08:34:57|0.02962804
08:34:57|0.02962804
08:34:59|0.02962804
08:35:01|0.02963566
08:35:01|0.02963566
08:35:02|0.02963566
08:35:03|0.02963566
08:35:04|0.02963566
08:35:06|0.02963566
08:35:07|0.02963566
08:35:07|0.02963566
08:35:09|0.02963566
08:35:10|0.02963566
08:35:11|0.02963566
08:35:12|0.02963566
08:35:13|0.02963566
08:35:14|0.02963566
08:35:15|0.02963566
08:35:16|0.02963566
08:35:17|0.02961634
08:35:18|0.02961634
08:35:19|0.0296
08:35:20|0.02957994
08:35:22|0.02961011
08:35:23|0.02961011
08:35:23|0.02961011
08:35:25|0.02961011
08:35:26|0.0295792
08:35:27|0.0295792
08:35:28|0.02956666
08:35:28|0.02956666
08:35:29|0.02956666
08:35:30|0.02956666
08:35:31|0.02956666
08:35:33|0.02956666
08:35:34|0.02956666
08:35:35|0.02956666
08:35:35|0.02956666
08:35:36|0.02956666
08:35:37|0.02956666
08:35:38|0.02956666
08:35:40|0.02956666
08:35:41|0.02956666
08:35:42|0.02956666
08:35:44|0.02956666
08:35:44|0.02956666
08:35:45|0.02956666
08:35:46|0.02956666
08:35:47|0.02956666
08:35:48|0.02956666
08:35:49|0.02956666
08:35:50|0.02956666
08:35:51|0.02956666
08:35:52|0.02956437
08:35:53|0.02956511
08:35:54|0.02956512
08:35:55|0.02954671
08:35:57|0.02957687
08:35:58|0.02954668
08:35:59|0.02954668
08:36:00|0.02954668
08:36:01|0.02956762
08:36:02|0.02956762
08:36:03|0.02956761
08:36:04|0.02956762
08:36:05|0.02954678
08:36:06|0.02954678
08:36:08|0.02957989
08:36:08|0.02957989
08:36:09|0.02956172
08:36:11|0.02957441
08:36:12|0.02958558
08:36:13|0.0295875
08:36:14|0.0295875
08:36:15|0.0296
08:36:16|0.0296
08:36:17|0.02960526
08:36:18|0.02960526
08:36:20|0.02961028
08:36:21|0.02961028
08:36:22|0.02961028
08:36:22|0.0296
08:36:23|0.02960012
08:36:24|0.02960012
08:36:25|0.02960012
08:36:27|0.02960012
08:36:28|0.02958509
08:36:29|0.02957711
08:36:30|0.02957711
08:36:31|0.02957711
08:36:32|0.02957711
08:36:33|0.02957711
08:36:34|0.02957711
08:36:35|0.02957711
08:36:36|0.02957711
08:36:37|0.02957711
08:36:38|0.02957711
08:36:39|0.02957711
08:36:40|0.02958554
08:36:41|0.02959626
08:36:42|0.02959626
08:36:43|0.02959626
08:36:44|0.02959626
08:36:45|0.02959626
08:36:46|0.02959626
08:36:47|0.02959626
08:36:48|0.02959626
08:36:49|0.02959626
08:36:50|0.02959626
08:36:51|0.02959626
08:36:52|0.02959626
08:36:53|0.02959626
08:36:54|0.02959626
08:36:55|0.02959626
08:36:57|0.02959626
08:36:57|0.02959626
08:36:59|0.02959626
08:37:00|0.02959626
08:37:02|0.02959626
08:37:02|0.02957814
08:37:04|0.02957814
08:37:05|0.02957814
08:37:07|0.02957814
08:37:08|0.02957814
08:37:08|0.02957814
08:37:10|0.02957814
08:37:11|0.02957814
08:37:12|0.02957814
08:37:12|0.02957892
08:37:13|0.02957892
08:37:14|0.02957892
08:37:16|0.02957892
08:37:17|0.02957892
08:37:18|0.02957892
08:37:18|0.02957892
08:37:20|0.02951101
08:37:21|0.02957808
08:37:21|0.02957807
08:37:23|0.02957498
08:37:24|0.02957497
08:37:25|0.02957286
08:37:26|0.02957286
08:37:27|0.02957268
08:37:28|0.02957268
08:37:29|0.02957268
08:37:30|0.02957267
08:37:31|0.02957267
08:37:32|0.02957267
08:37:34|0.02957267
08:37:35|0.02957267
08:37:36|0.02955163
08:37:37|0.02955163
08:37:37|0.02955163
08:37:39|0.02955163
08:37:40|0.02955163
08:37:40|0.02955163
08:37:41|0.02955163
08:37:43|0.02955163
08:37:44|0.02955163
08:37:45|0.02952841
08:37:45|0.02951291
08:37:47|0.02952038
08:37:47|0.02952038
08:37:48|0.02952931
08:37:50|0.02952931
08:37:50|0.02953496
08:37:51|0.02953496
08:37:52|0.02954288
08:37:53|0.02954288
08:37:54|0.02954646
08:37:55|0.02954646
08:37:57|0.02954646
08:37:58|0.02951685
08:37:59|0.02951685
08:38:00|0.02951685
08:38:01|0.02959065
08:38:02|0.02959065
08:38:04|0.02958234
08:38:04|0.02958234
08:38:05|0.02958234
08:38:07|0.02958234
08:38:08|0.02958228
08:38:08|0.02958228
08:38:10|0.02958228
08:38:11|0.02958228
08:38:12|0.02958228
08:38:12|0.02958228
08:38:13|0.02958228
08:38:15|0.02958228
08:38:16|0.02958228
08:38:16|0.02954556
08:38:17|0.0295191
08:38:18|0.0295191
08:38:20|0.0295191
08:38:21|0.0295191
08:38:22|0.0295191
08:38:22|0.0295191
08:38:24|0.0295191
08:38:26|0.0295191
08:38:26|0.0295191
08:38:27|0.0295191
08:38:28|0.02953565
08:38:29|0.0295192
08:38:30|0.0295192
08:38:31|0.0295192
08:38:32|0.0295192
08:38:34|0.0295191
08:38:34|0.0295191
08:38:35|0.0295191
08:38:36|0.0295191
08:38:37|0.0295191
08:38:39|0.0295191
08:38:40|0.0295125
08:38:40|0.0295125
08:38:41|0.0294875
08:38:42|0.02950892
08:38:44|0.02950892
08:38:45|0.02950892
08:38:46|0.0295
08:38:47|0.0295
08:38:48|0.0295
08:38:49|0.0295
08:38:50|0.0295
08:38:50|0.02945
08:38:52|0.02948802
08:38:53|0.02948461
08:38:54|0.02948461
08:38:54|0.02948461
08:38:55|0.02948461
08:38:56|0.02948461
08:38:58|0.02945106
08:38:59|0.02945106
08:39:00|0.02945106
08:39:02|0.02945106
08:39:02|0.02945106
08:39:03|0.02945106
08:39:05|0.02945106
08:39:06|0.02945106
08:39:07|0.02945106
08:39:08|0.02945106
08:39:09|0.02945106
08:39:10|0.02945106
08:39:11|0.02945106
08:39:12|0.02945106
08:39:13|0.02945
08:39:14|0.02945
08:39:15|0.02945
08:39:16|0.02945004
08:39:17|0.02945004
08:39:18|0.02945004
08:39:19|0.02945004
08:39:20|0.02945005
08:39:21|0.02945005
08:39:22|0.02945005
08:39:23|0.0294653
08:39:24|0.02945005
08:39:25|0.02943446
08:39:26|0.02943446
08:39:27|0.02944678
08:39:28|0.02943003
08:39:29|0.02943003
08:39:30|0.02943003
08:39:31|0.02943003
08:39:32|0.02943002
08:39:33|0.02945443
08:39:34|0.02945443
08:39:35|0.02945443
08:39:36|0.02945443
08:39:37|0.02945443
08:39:38|0.02945443
08:39:39|0.02945443
08:39:40|0.02945443
08:39:41|0.02945106
08:39:42|0.02945106
08:39:43|0.02945106
08:39:44|0.02945106
08:39:45|0.02945106
08:39:46|0.02945106
08:39:47|0.02945106
08:39:48|0.02945106
08:39:49|0.02945106
08:39:50|0.02943869
08:39:51|0.02942289
08:39:52|0.02944115
08:39:53|0.02944715
08:39:54|0.02944715
08:39:55|0.02944715
08:39:56|0.02944715
08:39:57|0.02944715
08:39:58|0.02944715
08:40:00|0.02944715
08:40:00|0.02944715
08:40:01|0.02944715
08:40:02|0.02943796
08:40:03|0.02943796
08:40:05|0.02943868
08:40:06|0.02943868
08:40:07|0.02943868
08:40:08|0.02943796
08:40:09|0.02943793
08:40:10|0.02943793
08:40:11|0.02943793
08:40:12|0.02943592
08:40:13|0.02943592
08:40:14|0.02943592
08:40:16|0.02943793
08:40:16|0.02943793
08:40:17|0.02943793
08:40:18|0.02943796
08:40:19|0.02943796
08:40:20|0.02943793
08:40:21|0.02943793
08:40:23|0.02943793
08:40:23|0.02943793
08:40:24|0.02943793
08:40:25|0.02943793
08:40:26|0.02943793
08:40:27|0.02943793
08:40:28|0.02943793
08:40:29|0.02943793
08:40:30|0.02943793
08:40:31|0.02943793
08:40:32|0.02943793
08:40:34|0.02943793
08:40:34|0.02943793
08:40:35|0.02943793
08:40:36|0.02943793
08:40:37|0.02943869
08:40:39|0.02945105
08:40:39|0.02945105
08:40:40|0.02945105
08:40:41|0.02945105
08:40:42|0.02945105
08:40:44|0.02945105
08:40:44|0.02945104
08:40:45|0.02945104
08:40:46|0.02945104
08:40:47|0.02945104
08:40:48|0.02945104
08:40:49|0.02945104
08:40:50|0.02945104
08:40:51|0.02945104
08:40:52|0.02945104
08:40:53|0.02945104
08:40:55|0.02945104
08:40:56|0.02945104
08:40:57|0.02945104
08:40:58|0.02945104
08:40:59|0.02945104
08:41:00|0.02945104
08:41:01|0.02945104
08:41:02|0.02942736
08:41:03|0.02944132
08:41:05|0.02944132
08:41:05|0.02943679
08:41:07|0.02943679
08:41:08|0.02943679
08:41:09|0.02943679
08:41:10|0.02943679
08:41:12|0.02943679
08:41:13|0.02943679
08:41:14|0.02943679
08:41:15|0.02943679
08:41:16|0.02943679
08:41:17|0.02943679
08:41:18|0.02942
08:41:19|0.02942465
08:41:20|0.02942465
08:41:21|0.02942465
08:41:22|0.02942465
08:41:23|0.02942465
08:41:24|0.02942465
08:41:25|0.02942465
08:41:26|0.02942465
08:41:27|0.02942465
08:41:28|0.02942465
08:41:29|0.02942465
08:41:30|0.02942465
08:41:31|0.02942465
08:41:32|0.02943498
08:41:33|0.02943498
08:41:34|0.02943498
08:41:35|0.02943498
08:41:36|0.02943498
08:41:37|0.02943498
08:41:38|0.02943498
08:41:39|0.02942001
08:41:40|0.0294388
08:41:41|0.0294388
08:41:42|0.02941613
08:41:43|0.02941927
08:41:44|0.02941927
08:41:45|0.02941927
08:41:46|0.02941927
08:41:47|0.02943189
08:41:48|0.02943189
08:41:49|0.0294
08:41:50|0.02944276
08:41:51|0.02944276
08:41:52|0.02944276
08:41:53|0.02944276
08:41:54|0.02944276
08:41:55|0.02944276
08:41:56|0.02944276
08:41:57|0.02942251
08:41:58|0.02942251
08:41:59|0.02942251
08:42:01|0.02947266
08:42:01|0.02947266
08:42:02|0.02947266
08:42:04|0.02947266
08:42:05|0.02942207
08:42:05|0.02942207
08:42:07|0.02946495
08:42:08|0.02946495
08:42:09|0.02946495
08:42:10|0.02942233
08:42:11|0.02942233
08:42:12|0.02942241
08:42:13|0.02942234
08:42:13|0.02942234
08:42:15|0.02942234
08:42:16|0.02943993
08:42:17|0.02944062
08:42:19|0.02944062
08:42:19|0.02945746
08:42:20|0.02945746
08:42:21|0.02945746
08:42:22|0.02945739
08:42:23|0.02945739
08:42:24|0.02945739
08:42:25|0.02945739
08:42:26|0.02945739
08:42:27|0.02945739
08:42:28|0.02945739
08:42:30|0.02945739
08:42:31|0.02945739
08:42:31|0.02945739
08:42:33|0.02945739
08:42:33|0.029475
08:42:34|0.029475
08:42:36|0.029475
08:42:37|0.02946224
08:42:37|0.02952631
08:42:39|0.02952631
08:42:40|0.02952631
08:42:41|0.02952631
08:42:42|0.02952631
08:42:43|0.02952631
08:42:44|0.02952785
08:42:44|0.02952785
08:42:46|0.02952785
08:42:47|0.02952785
08:42:48|0.02952785
08:42:49|0.02952785
08:42:50|0.02955293
08:42:51|0.02955293
08:42:52|0.02955293
08:42:53|0.02955293
08:42:54|0.02955293
08:42:55|0.02955293
08:42:56|0.02955279
08:42:57|0.02952895
08:42:58|0.02952895
08:42:59|0.02952895
08:43:00|0.02952786
08:43:01|0.02952786
08:43:03|0.02952786
08:43:04|0.02952786
08:43:05|0.02952786
08:43:06|0.02952784
08:43:08|0.02952784
08:43:08|0.02952784
08:43:10|0.02952784
08:43:10|0.02952784
08:43:12|0.02952784
08:43:12|0.02952784
08:43:14|0.02952784
08:43:15|0.02952784
08:43:16|0.02952784
08:43:17|0.02952784
08:43:18|0.02952784
08:43:18|0.02952784
08:43:20|0.02952784
08:43:20|0.02952784
08:43:22|0.02952784
08:43:23|0.02952784
08:43:24|0.02952783
08:43:25|0.02952783
08:43:26|0.02952783
08:43:27|0.02952783
08:43:27|0.02952783
08:43:29|0.02952
08:43:30|0.02952783
08:43:31|0.02952783
08:43:33|0.02952783
08:43:33|0.02952783
08:43:34|0.02952783
08:43:35|0.02952783
08:43:36|0.02952783
08:43:37|0.02953997
08:43:38|0.02953997
08:43:39|0.02953997
08:43:41|0.02953997
08:43:41|0.02955293
08:43:42|0.02955293
08:43:43|0.0295609
08:43:44|0.0295609
08:43:46|0.0295609
08:43:46|0.0295609
08:43:47|0.0295609
08:43:48|0.0295609
08:43:49|0.0295609
08:43:51|0.02956205
08:43:51|0.02956205
08:43:52|0.02956205
08:43:53|0.02956205
08:43:54|0.02956205
08:43:56|0.02959112
08:43:56|0.02959112
08:43:58|0.02959112
08:43:58|0.0295911
08:43:59|0.0295911
08:44:00|0.0295911
08:44:01|0.0295911
08:44:03|0.0295911
08:44:04|0.02957
08:44:06|0.02957
08:44:07|0.02957
08:44:08|0.02957
08:44:09|0.02957
08:44:11|0.02957
08:44:11|0.02957
08:44:13|0.02957
08:44:14|0.02957
08:44:15|0.02957
08:44:16|0.02957
08:44:17|0.02957
08:44:18|0.02957
08:44:19|0.02957
08:44:20|0.02955553
08:44:21|0.02955553
08:44:22|0.02955553
08:44:23|0.02955553
08:44:24|0.02955553
08:44:25|0.02955553
08:44:26|0.02955553
08:44:27|0.02955553
08:44:28|0.02955553
08:44:29|0.02955553
08:44:30|0.0295433
08:44:31|0.0295433
08:44:32|0.0295433
08:44:33|0.0295433
08:44:34|0.0295433
08:44:35|0.0295433
08:44:37|0.0295433
08:44:37|0.0295433
08:44:38|0.0295433
08:44:39|0.0295433
08:44:40|0.0295433
08:44:41|0.0295433
08:44:42|0.0295433
08:44:43|0.0295433
08:44:44|0.0295433
08:44:45|0.0295433
08:44:46|0.0295433
08:44:47|0.0295433
08:44:48|0.0295433
08:44:49|0.0295433
08:44:50|0.02948668
08:44:51|0.02948666
08:44:52|0.02948666
08:44:53|0.02948666
08:44:54|0.02948666
08:44:55|0.02948666
08:44:56|0.02948666
08:44:57|0.02948666
08:44:58|0.02948666
08:44:59|0.02948666
08:45:00|0.02948666
08:45:01|0.02948666
08:45:02|0.02948666
08:45:04|0.02948666
08:45:05|0.02948666
08:45:06|0.02948666
08:45:08|0.02948666
08:45:09|0.02948666
08:45:09|0.02948952
08:45:10|0.02948952
08:45:11|0.02948952
08:45:13|0.02948952
08:45:14|0.029475
08:45:15|0.029475
08:45:15|0.029475
08:45:16|0.029475
08:45:18|0.02948797
08:45:18|0.02948797
08:45:20|0.02948797
08:45:21|0.02948797
08:45:21|0.02948797
08:45:23|0.02948797
08:45:23|0.02948797
08:45:25|0.02948797
08:45:25|0.02948797
08:45:27|0.02948797
08:45:28|0.02948797
08:45:29|0.02948797
08:45:30|0.02948797
08:45:31|0.029475
08:45:31|0.029475
08:45:33|0.029475
08:45:34|0.029475
08:45:35|0.02951662
08:45:36|0.02951662
08:45:36|0.02951662
08:45:38|0.02951662
08:45:39|0.0295114
08:45:40|0.0295114
08:45:41|0.0295114
08:45:42|0.02947531
08:45:43|0.02947531
08:45:44|0.02947531
08:45:46|0.02947531
08:45:46|0.02951057
08:45:47|0.02951057
08:45:48|0.02951057
08:45:49|0.02951057
08:45:50|0.02951057
08:45:51|0.02951057
08:45:52|0.02951057
08:45:53|0.02951057
08:45:54|0.02951057
08:45:55|0.02951053
08:45:56|0.02951053
08:45:57|0.02951053
08:45:58|0.02951053
08:45:59|0.02951053
08:46:01|0.02950969
08:46:01|0.02950969
08:46:02|0.02950969
08:46:03|0.02950969
08:46:05|0.02950969
08:46:06|0.02950969
08:46:07|0.02950969
08:46:08|0.02950969
08:46:09|0.02950969
08:46:11|0.02950969
08:46:12|0.02950969
08:46:13|0.02952446
08:46:14|0.02952446
08:46:15|0.02952446
08:46:16|0.02952446
08:46:17|0.02951833
08:46:18|0.02951833
08:46:18|0.02951833
08:46:20|0.02951833
08:46:21|0.02951833
08:46:22|0.02951833
08:46:23|0.02951833
08:46:24|0.02951833
08:46:25|0.0295684
08:46:26|0.0295684
08:46:27|0.02952481
08:46:28|0.02955845
08:46:29|0.02955845
08:46:30|0.02955845
08:46:31|0.02952542
08:46:32|0.02952542
08:46:34|0.02952542
08:46:35|0.02952542
08:46:36|0.0295255
08:46:37|0.0295255
08:46:38|0.0295255
08:46:38|0.0295258
08:46:40|0.0295258
08:46:40|0.0295258
08:46:42|0.0295258
08:46:43|0.0295258
08:46:44|0.0295258
08:46:44|0.0295258
08:46:46|0.0295258
08:46:47|0.0295258
08:46:48|0.0295258
08:46:49|0.0295258
08:46:50|0.0295258
08:46:51|0.0295258
08:46:52|0.0295258
08:46:53|0.02954995
08:46:54|0.02954995
08:46:55|0.02954995
08:46:56|0.02954995
08:46:57|0.02954995
08:46:58|0.02954995
08:46:58|0.02954995
08:47:00|0.02952588
08:47:00|0.02952588
08:47:02|0.02952588
08:47:02|0.02952588
08:47:04|0.02952588
08:47:05|0.02952588
08:47:06|0.02952588
08:47:06|0.02952586
08:47:08|0.02952586
08:47:09|0.02952585
08:47:11|0.0295258
08:47:11|0.0295258
08:47:12|0.0295258
08:47:13|0.0295258
08:47:14|0.0295258
08:47:15|0.0295258
08:47:16|0.0295258
08:47:17|0.02955
08:47:19|0.02955
08:47:20|0.02955
08:47:21|0.02955
08:47:22|0.02955826
08:47:23|0.02955826
08:47:24|0.02955826
08:47:25|0.02952684
08:47:26|0.02952684
08:47:27|0.02952684
08:47:28|0.02952684
08:47:29|0.02952684
08:47:30|0.02952684
08:47:31|0.02952684
08:47:32|0.02955
08:47:34|0.02956761
08:47:34|0.02956761
08:47:35|0.02956667
08:47:36|0.02956667
08:47:37|0.02956667
08:47:38|0.02956667
08:47:39|0.02956667
08:47:40|0.02956667
08:47:41|0.02956667
08:47:43|0.02956667
08:47:44|0.0295
08:47:44|0.0295
08:47:45|0.02954318
08:47:46|0.02954318
08:47:48|0.02954318
08:47:49|0.02956053
08:47:50|0.0295875
08:47:51|0.0295875
08:47:52|0.0295875
08:47:53|0.0295875
08:47:54|0.0295875
08:47:55|0.0295875
08:47:55|0.0295875
08:47:57|0.0295875
08:47:57|0.0295875
08:47:58|0.0295875
08:47:59|0.0295875
08:48:00|0.0295875
08:48:01|0.0295875
08:48:02|0.0295875
08:48:03|0.0295875
08:48:05|0.0295875
08:48:06|0.0295875
08:48:07|0.0295875
08:48:08|0.0295875
08:48:09|0.0295875
08:48:10|0.0295875
08:48:12|0.0295875
08:48:12|0.0295875
08:48:14|0.0295875
08:48:14|0.0295875
08:48:16|0.0295875
08:48:17|0.0295875
08:48:19|0.0295875
08:48:19|0.0295875
08:48:20|0.0295875
08:48:21|0.02956027
08:48:22|0.02956027
08:48:23|0.02956027
08:48:24|0.02956027
08:48:26|0.02956027
08:48:27|0.02956027
08:48:28|0.02956027
08:48:29|0.02956027
08:48:30|0.02956027
08:48:30|0.02956027
08:48:31|0.0295726
08:48:32|0.0295726
08:48:34|0.0295726
08:48:36|0.0295726
08:48:36|0.0295726
08:48:37|0.0295726
08:48:38|0.0295726
08:48:39|0.0295726
08:48:40|0.0295726
08:48:41|0.02957259
08:48:42|0.02957259
08:48:43|0.02957259
08:48:44|0.02957259
08:48:45|0.02957259
08:48:46|0.02957259
08:48:47|0.02957259
08:48:48|0.02957259
08:48:49|0.02957259
08:48:50|0.02957259
08:48:51|0.02957259
08:48:52|0.02957259
08:48:53|0.02957259
08:48:54|0.02956029
08:48:55|0.02956029
08:48:56|0.02957188
08:48:57|0.02957188
08:48:58|0.02957188
08:48:59|0.0295726
08:49:00|0.0295726
08:49:01|0.02957266
08:49:02|0.02957266
08:49:03|0.02956392
08:49:04|0.02958459
08:49:05|0.02958459
08:49:06|0.02958459
08:49:07|0.02958459
08:49:09|0.02958459
08:49:10|0.02958459
08:49:11|0.02958459
08:49:13|0.02958459
08:49:14|0.02958459
08:49:15|0.02958459
08:49:16|0.02958459
08:49:17|0.02958459
08:49:18|0.02958459
08:49:19|0.02958459
08:49:20|0.02958459
08:49:22|0.02958459
08:49:22|0.02958459
08:49:24|0.02958459
08:49:25|0.02958459
08:49:26|0.02958459
08:49:27|0.02958459
08:49:27|0.02958459
08:49:28|0.0295846
08:49:29|0.0295846
08:49:31|0.0295846
08:49:31|0.0295846
08:49:33|0.0295846
08:49:34|0.0295846
08:49:35|0.02958699
08:49:37|0.02956245
08:49:37|0.02956245
08:49:38|0.02956245
08:49:39|0.02958459
08:49:41|0.02958459
08:49:41|0.02958459
08:49:42|0.02958459
08:49:43|0.02958459
08:49:44|0.02958459
08:49:45|0.02958459
08:49:46|0.02958459
08:49:47|0.02958459
08:49:48|0.02958459
08:49:49|0.02958459
08:49:50|0.02958459
08:49:51|0.02958459
08:49:52|0.02958459
08:49:53|0.02958459
08:49:54|0.02958459
08:49:55|0.02958459
08:49:56|0.02958
08:49:57|0.02958
08:49:58|0.02958
08:49:59|0.02958
08:50:00|0.02958
08:50:01|0.02958
08:50:02|0.02958
08:50:03|0.02958
08:50:04|0.02958
08:50:05|0.02958459
08:50:06|0.02958459
08:50:08|0.02958459
08:50:09|0.029587
08:50:10|0.029587
08:50:11|0.0295728
08:50:12|0.0295728
08:50:14|0.0295728
08:50:14|0.0295728
08:50:15|0.0295728
08:50:16|0.02959263
08:50:18|0.02959748
08:50:19|0.02959748
08:50:20|0.02959748
08:50:21|0.02959748
08:50:22|0.02959999
08:50:23|0.02959999
08:50:23|0.02959999
08:50:25|0.02959999
08:50:26|0.02959999
08:50:27|0.02959999
08:50:27|0.02960703
08:50:28|0.02960703
08:50:30|0.02960703
08:50:31|0.02960703
08:50:32|0.02959999
08:50:33|0.02959999
08:50:34|0.02959999
08:50:35|0.02959999
08:50:36|0.02959748
08:50:37|0.02959748
08:50:38|0.02959748
08:50:39|0.02959748
08:50:40|0.0296093
08:50:41|0.0296093
08:50:42|0.0296093
08:50:43|0.0296093
08:50:44|0.0296093
08:50:45|0.0296093
08:50:46|0.02961
08:50:47|0.02961
08:50:48|0.02961
08:50:49|0.02961
08:50:51|0.02961
08:50:51|0.02961
08:50:52|0.02961
08:50:53|0.02961
08:50:54|0.02961
08:50:56|0.02961
08:50:56|0.02961
08:50:57|0.02961
08:50:58|0.02961
08:50:59|0.02961
08:51:01|0.02961
08:51:01|0.02961
08:51:02|0.02961
08:51:03|0.02961
08:51:04|0.02961
08:51:06|0.02960932
08:51:06|0.02960932
08:51:07|0.02960931
08:51:08|0.02960868
08:51:10|0.02960868
08:51:11|0.02960868
08:51:12|0.02960868
08:51:14|0.02959999
08:51:15|0.02959999
08:51:15|0.02959999
08:51:17|0.02959999
08:51:18|0.02959999
08:51:19|0.02961
08:51:20|0.02961
08:51:21|0.02961
08:51:23|0.0296127
08:51:23|0.0296127
08:51:24|0.0296127
08:51:25|0.0296127
08:51:26|0.0296127
08:51:28|0.0296127
08:51:28|0.0296127
08:51:30|0.0296127
08:51:31|0.0296127
08:51:32|0.0296127
08:51:33|0.0296127
08:51:33|0.0296127
08:51:35|0.02961269
08:51:35|0.02961269
08:51:37|0.02961269
08:51:37|0.02961269
08:51:39|0.02961269
08:51:40|0.02961269
08:51:40|0.02961269
08:51:42|0.02961269
08:51:43|0.02961269
08:51:44|0.02961269
08:51:44|0.02961269
08:51:45|0.02961269
08:51:47|0.02961269
08:51:47|0.02961269
08:51:49|0.02961269
08:51:50|0.02961269
08:51:51|0.02961269
08:51:52|0.02961269
08:51:53|0.02961269
08:51:53|0.02961269
08:51:55|0.02961269
08:51:56|0.02961269
08:51:57|0.02961269
08:51:58|0.02961269
08:51:59|0.02961269
08:52:00|0.02961269
08:52:00|0.02961269
08:52:02|0.02959024
08:52:03|0.02959024
08:52:04|0.02959024
08:52:05|0.02959024
08:52:06|0.02959035
08:52:07|0.02959035
08:52:08|0.02959035
08:52:09|0.02959035
08:52:10|0.02959035
08:52:12|0.02959035
08:52:12|0.02959035
08:52:14|0.02959035
08:52:15|0.02959035
08:52:16|0.02959035
08:52:17|0.02959035
08:52:19|0.02959035
08:52:19|0.02959035
08:52:21|0.02957831
08:52:21|0.02957831
08:52:22|0.02957831
08:52:23|0.02959532
08:52:24|0.02959532
08:52:25|0.02959532
08:52:26|0.02959532
08:52:27|0.02959532
08:52:28|0.02959532
08:52:29|0.02959532
08:52:30|0.02959532
08:52:32|0.02959532
08:52:32|0.02959532
08:52:33|0.02959532
08:52:34|0.02959532
08:52:35|0.02959532
08:52:37|0.02959532
08:52:37|0.02959532
08:52:38|0.02959532
08:52:39|0.02959532
08:52:40|0.02959532
08:52:42|0.02959532
08:52:42|0.02959532
08:52:43|0.02959532
08:52:44|0.02959532
08:52:46|0.02959532
08:52:46|0.02959532
08:52:47|0.02959532
08:52:48|0.02959532
08:52:49|0.02959532
08:52:51|0.02959532
08:52:51|0.02959532
08:52:52|0.02958979
08:52:54|0.02958979
08:52:54|0.02958979
08:52:55|0.02958979
08:52:57|0.02958979
08:52:58|0.02957288
08:52:59|0.02957288
08:53:00|0.02957288
08:53:00|0.02957262
08:53:02|0.02957262
08:53:03|0.02957262
08:53:04|0.02957262
08:53:04|0.02957262
08:53:06|0.02957262
08:53:07|0.02957262
08:53:08|0.02957262
08:53:09|0.02956715
08:53:10|0.02956715
08:53:11|0.02956715
08:53:13|0.02953859
08:53:13|0.02953859
08:53:15|0.02956672
08:53:16|0.02956672
08:53:17|0.02956672
08:53:18|0.02956672
08:53:19|0.02953869
08:53:20|0.02953869
08:53:21|0.02953869
08:53:22|0.02953869
08:53:23|0.0295385
08:53:25|0.02955961
08:53:25|0.02955961
08:53:27|0.02955961
08:53:27|0.02950957
08:53:29|0.02950957
08:53:29|0.02950957
08:53:31|0.02950957
08:53:31|0.02950957
08:53:33|0.02950957
08:53:34|0.02944
08:53:34|0.02946444
08:53:36|0.02946444
08:53:37|0.02946444
08:53:38|0.02946444
08:53:39|0.02946444
08:53:40|0.02946444
08:53:41|0.02946444
08:53:42|0.02946444
08:53:43|0.02946444
08:53:44|0.02946444
08:53:45|0.02946444
08:53:46|0.02946217
08:53:47|0.02946215
08:53:48|0.02946215
08:53:49|0.02946215
08:53:50|0.02946215
08:53:51|0.02946215
08:53:52|0.02946215
08:53:53|0.02946215
08:53:54|0.02946215
08:53:55|0.02946215
08:53:56|0.02946215
08:53:57|0.02946215
08:53:58|0.02943871
08:53:59|0.02943871
08:54:00|0.02943871
08:54:01|0.02943871
08:54:02|0.02946215
08:54:03|0.02946215
08:54:04|0.02946215
08:54:05|0.02950146
08:54:06|0.02950146
08:54:07|0.02950146
08:54:08|0.02950146
08:54:09|0.02950146
08:54:10|0.02950146
08:54:11|0.02950146
08:54:12|0.02950146
08:54:14|0.02950146
08:54:15|0.02949054
08:54:15|0.02949054
08:54:17|0.02949054
08:54:18|0.02949054
08:54:19|0.02949054
08:54:21|0.02949054
08:54:21|0.02949042
08:54:22|0.02949042
08:54:23|0.02949042
08:54:24|0.02948176
08:54:25|0.02948176
08:54:26|0.02948176
08:54:27|0.02948176
08:54:29|0.02948176
08:54:30|0.02948176
08:54:31|0.02948176
08:54:31|0.02948176
08:54:33|0.02948176
08:54:34|0.02948176
08:54:35|0.02948176
08:54:35|0.02948176
08:54:37|0.02948176
08:54:37|0.02948176
08:54:39|0.02948176
08:54:39|0.02948176
08:54:40|0.0294584
08:54:41|0.0294584
08:54:43|0.0294776
08:54:44|0.0294776
08:54:45|0.0294776
08:54:46|0.02947795
08:54:46|0.02947795
08:54:47|0.02947795
08:54:48|0.02948176
08:54:50|0.02947795
08:54:50|0.02947795
08:54:51|0.02947795
08:54:52|0.02947795
08:54:53|0.02945679
08:54:55|0.02945679
08:54:55|0.02945679
08:54:56|0.02945679
08:54:57|0.02945679
08:54:58|0.02945679
08:55:00|0.02945679
08:55:01|0.02945679
08:55:02|0.02945679
08:55:03|0.02945679
08:55:04|0.02945679
08:55:05|0.02945679
08:55:06|0.02945679
08:55:07|0.02945679
08:55:08|0.02945679
08:55:10|0.02945679
08:55:10|0.02944659
08:55:11|0.02944659
08:55:12|0.02944659
08:55:14|0.02944659
08:55:16|0.02944659
08:55:17|0.02944659
08:55:17|0.02944659
08:55:19|0.02944659
08:55:20|0.02946779
08:55:22|0.02946779
08:55:22|0.02946779
08:55:23|0.02945998
08:55:24|0.02945998
08:55:25|0.02945998
08:55:26|0.02945998
08:55:28|0.02945998
08:55:28|0.02949022
08:55:29|0.02949022
08:55:30|0.02949022
08:55:31|0.02949022
08:55:33|0.02949022
08:55:34|0.02949022
08:55:35|0.02949022
08:55:36|0.02949022
08:55:36|0.02949022
08:55:38|0.02949022
08:55:39|0.02949022
08:55:39|0.02949022
08:55:41|0.02949022
08:55:42|0.02949022
08:55:43|0.02949022
08:55:43|0.02949022
08:55:45|0.02949022
08:55:46|0.02949022
08:55:47|0.02954
08:55:47|0.02954
08:55:49|0.02954
08:55:50|0.02954
08:55:51|0.02954
08:55:52|0.02954
08:55:52|0.02954
08:55:54|0.02954
08:55:55|0.02954
08:55:56|0.02954
08:55:57|0.02954
08:55:58|0.02954
08:55:58|0.02954
08:56:00|0.02954
08:56:00|0.02953999
08:56:02|0.02953999
08:56:03|0.02953999
08:56:04|0.02953999
08:56:05|0.02953999
08:56:06|0.02953999
08:56:07|0.02952477
08:56:08|0.02952478
08:56:09|0.02952478
08:56:10|0.02955
08:56:11|0.02955
08:56:12|0.02953864
08:56:13|0.02953864
08:56:14|0.02953864
08:56:16|0.02953864
08:56:17|0.02953864
08:56:18|0.02953864
08:56:19|0.02953864
08:56:21|0.02953864
08:56:22|0.02953901
08:56:22|0.02953901
08:56:23|0.02953901
08:56:24|0.02953901
08:56:26|0.02953901
08:56:27|0.02953788
08:56:28|0.02953788
08:56:29|0.02953788
08:56:29|0.02953788
08:56:31|0.02953788
08:56:32|0.02953788
08:56:33|0.02955491
08:56:34|0.02955491
08:56:35|0.02955491
08:56:36|0.02955491
08:56:37|0.02955491
08:56:38|0.02955491
08:56:39|0.02955491
08:56:40|0.02955491
08:56:41|0.02955491
08:56:42|0.02955491
08:56:43|0.02955491
08:56:44|0.02955491
08:56:45|0.02955491
08:56:46|0.02955491
08:56:47|0.02955491
08:56:48|0.0295625
08:56:49|0.0295836
08:56:50|0.0295836
08:56:51|0.0295836
08:56:52|0.0295836
08:56:53|0.0295836
08:56:54|0.0295836
08:56:55|0.0295836
08:56:56|0.0295836
08:56:57|0.0295836
08:56:58|0.02958999
08:56:59|0.02958999
08:57:00|0.02958749
08:57:01|0.02958749
08:57:02|0.02958749
08:57:03|0.02958749
08:57:04|0.02958749
08:57:05|0.02958749
08:57:06|0.02958749
08:57:08|0.02958999
08:57:08|0.02958999
08:57:10|0.02958999
08:57:10|0.02958999
08:57:11|0.02958999
08:57:12|0.02958999
08:57:13|0.0296
08:57:14|0.02960942
08:57:16|0.02960942
08:57:17|0.02960942
08:57:17|0.02960942
08:57:19|0.02960942
08:57:20|0.02960942
08:57:21|0.02960942
08:57:22|0.02960942
08:57:23|0.02960942
08:57:24|0.02960942
08:57:25|0.02960942
08:57:26|0.02960942
08:57:27|0.02960942
08:57:28|0.02960942
08:57:29|0.02960942
08:57:30|0.02957844
08:57:31|0.02957844
08:57:32|0.02957844
08:57:33|0.02957844
08:57:34|0.02958221
08:57:35|0.02958221
08:57:37|0.02958221
08:57:37|0.02958221
08:57:38|0.02958221
08:57:39|0.02958221
08:57:40|0.02958221
08:57:41|0.02957118
08:57:42|0.02957118
08:57:43|0.02957118
08:57:44|0.02957118
08:57:45|0.02957118
08:57:46|0.02957118
08:57:47|0.02957118
08:57:48|0.02957118
08:57:50|0.02957118
08:57:50|0.02957118
08:57:52|0.02957118
08:57:52|0.02957118
08:57:54|0.02957118
08:57:55|0.02957118
08:57:56|0.02958221
08:57:56|0.02958221
08:57:57|0.02958221
08:57:59|0.02958221
08:58:00|0.02958221
08:58:00|0.02958221
08:58:01|0.02958221
08:58:02|0.02958221
08:58:03|0.02958221
08:58:04|0.02958221
08:58:05|0.02958221
08:58:07|0.02958221
08:58:07|0.02958221
08:58:09|0.02958221
08:58:09|0.02958221
08:58:11|0.02958221
08:58:12|0.02958221
08:58:12|0.02958221
08:58:14|0.02962347
08:58:15|0.0296068
08:58:16|0.0296125
08:58:17|0.0296125
08:58:18|0.02964094
08:58:19|0.02964094
08:58:20|0.02964094
08:58:21|0.02964094
08:58:23|0.02964094
08:58:23|0.02964094
08:58:24|0.02963144
08:58:26|0.02963144
08:58:26|0.02963144
08:58:28|0.02963144
08:58:28|0.02961223
08:58:29|0.02961223
08:58:31|0.02959671
08:58:32|0.02959671
08:58:32|0.02959671
08:58:33|0.02959671
08:58:35|0.02959671
08:58:35|0.02959671
08:58:37|0.02959671
08:58:38|0.02959671
08:58:39|0.02959671
08:58:40|0.02959671
08:58:41|0.02959671
08:58:42|0.02959671
08:58:43|0.02959671
08:58:44|0.02959671
08:58:45|0.02959671
08:58:45|0.02959671
08:58:47|0.02959671
08:58:48|0.02959671
08:58:49|0.02959671
08:58:50|0.02961017
08:58:50|0.02961017
08:58:52|0.02961017
08:58:53|0.0296122
08:58:54|0.0296122
08:58:55|0.02962843
08:58:55|0.02963144
08:58:56|0.02963144
08:58:57|0.02963144
08:58:59|0.02963144
08:59:00|0.02963144
08:59:02|0.02963144
08:59:02|0.02963144
08:59:03|0.02963144
08:59:04|0.02963144
08:59:05|0.02963144
08:59:07|0.02963144
08:59:08|0.02963144
08:59:08|0.02963144
08:59:10|0.02963144
08:59:10|0.02963144
08:59:11|0.02963144
08:59:13|0.02963144
08:59:14|0.02963144
08:59:15|0.02963144
08:59:16|0.02963144
08:59:17|0.02963144
08:59:18|0.02963144
08:59:19|0.02963144
08:59:21|0.02963144
08:59:22|0.02963144
08:59:23|0.02963144
08:59:24|0.02963144
08:59:25|0.02963144
08:59:25|0.02963144
08:59:27|0.02963144
08:59:28|0.02963144
08:59:29|0.02963144
08:59:30|0.02963144
08:59:31|0.02963144
08:59:32|0.02963144
08:59:33|0.02963144
08:59:34|0.02963144
08:59:35|0.02963144
08:59:36|0.02963144
08:59:37|0.02963144
08:59:38|0.02960164
08:59:40|0.02960164
08:59:40|0.02960164
08:59:41|0.02960164
08:59:42|0.02960164
08:59:43|0.02960164
08:59:44|0.02960164
08:59:45|0.02959824
08:59:46|0.02959821
08:59:47|0.02959063
08:59:48|0.02959063
08:59:49|0.02959207
08:59:50|0.02959207
08:59:51|0.02959207
08:59:52|0.02959207
08:59:53|0.02959207
08:59:54|0.02959207
08:59:55|0.02959207
08:59:56|0.02962581
08:59:57|0.02962581
08:59:58|0.0296258
08:59:59|0.0296258
09:00:00|0.0296258
09:00:02|0.0296258
09:00:03|0.0296258
09:00:03|0.0296258
09:00:04|0.0296258
09:00:06|0.0296258
09:00:07|0.0296258
09:00:08|0.0296258
09:00:08|0.0296258
09:00:10|0.0296258
09:00:11|0.0296258
09:00:11|0.0296258
09:00:13|0.02963143
09:00:13|0.02963143
09:00:15|0.02963143
09:00:16|0.02963143
09:00:16|0.02963143
09:00:17|0.02963143
09:00:19|0.02963143
09:00:20|0.02963143
09:00:22|0.02963143
09:00:22|0.02961896
09:00:24|0.02961896
09:00:25|0.02961896
09:00:26|0.02960373
09:00:27|0.02960373
09:00:28|0.02960373
09:00:29|0.02960373
09:00:30|0.02960373
09:00:31|0.02960373
09:00:32|0.02960012
09:00:33|0.0295875
09:00:34|0.02958255
09:00:35|0.02958255
09:00:36|0.02958255
09:00:38|0.02958255
09:00:38|0.02958255
09:00:39|0.02958255
09:00:40|0.02958255
09:00:41|0.02958255
09:00:43|0.02958255
09:00:45|0.02958224
09:00:45|0.02958224
09:00:46|0.02958221
09:00:47|0.02958221
09:00:49|0.0295625
09:00:50|0.0295597
09:00:51|0.0295597
09:00:51|0.0295597
09:00:52|0.0295597
09:00:54|0.02955284
09:00:54|0.02955284
09:00:55|0.02955284
09:00:57|0.02955284
09:00:57|0.02955284
09:00:58|0.02955284
09:01:00|0.02955998
09:01:01|0.02955998
09:01:02|0.02955998
09:01:02|0.02955998
09:01:04|0.02955998
09:01:05|0.02955998
09:01:06|0.02955998
09:01:07|0.02954668
09:01:08|0.02954668
09:01:09|0.02955998
09:01:10|0.02955998
09:01:11|0.02955998
09:01:12|0.02955998
09:01:13|0.02955998
09:01:14|0.0295375
09:01:15|0.0295375
09:01:16|0.0295375
09:01:17|0.0295375
09:01:18|0.0295375
09:01:19|0.0295375
09:01:21|0.0295375
09:01:22|0.0295375
09:01:22|0.0295375
09:01:23|0.0295375
09:01:24|0.02952392
09:01:26|0.02952392
09:01:27|0.02952392
09:01:27|0.02952392
09:01:28|0.02952392
09:01:30|0.02952392
09:01:31|0.02952392
09:01:32|0.02952392
09:01:33|0.02952392
09:01:34|0.02952392
09:01:35|0.0294943
09:01:37|0.0294943
09:01:37|0.029475
09:01:39|0.029475
09:01:40|0.029475
09:01:41|0.029475
09:01:42|0.029475
09:01:42|0.029475
09:01:43|0.02946213
09:01:46|0.02947361
09:01:46|0.029475
09:01:47|0.029475
09:01:48|0.029475
09:01:49|0.029475
09:01:50|0.029475
09:01:51|0.029475
09:01:52|0.029475
09:01:53|0.029475
09:01:54|0.029475
09:01:55|0.029475
09:01:56|0.029475
09:01:57|0.029475
09:01:58|0.029475
09:01:59|0.029475
09:02:00|0.029475
09:02:01|0.029475
09:02:02|0.029475
09:02:03|0.029475
09:02:04|0.029475
09:02:05|0.029489
09:02:06|0.029489
09:02:07|0.029489
09:02:08|0.029489
09:02:10|0.029489
09:02:10|0.029489
09:02:12|0.029489
09:02:13|0.029489
09:02:14|0.02949549
09:02:14|0.0294955
09:02:16|0.0294955
09:02:16|0.0294955
09:02:17|0.0294955
09:02:18|0.0294955
09:02:20|0.0294955
09:02:21|0.0294955
09:02:22|0.0294955
09:02:23|0.0294955
09:02:25|0.0294955
09:02:26|0.0294955
09:02:27|0.0294955
09:02:28|0.02952067
09:02:29|0.02952067
09:02:30|0.02952067
09:02:31|0.02952067
09:02:32|0.02952067
09:02:33|0.02952067
09:02:34|0.02952067
09:02:36|0.02952067
09:02:36|0.02952067
09:02:37|0.02952067
09:02:38|0.02952067
09:02:39|0.02952067
09:02:41|0.02952067
09:02:41|0.02952067
09:02:42|0.02952067
09:02:43|0.0295143
09:02:44|0.0295143
09:02:46|0.0295143
09:02:46|0.0295143
09:02:48|0.0295143
09:02:49|0.0295143
09:02:49|0.0295143
09:02:51|0.0295143
09:02:52|0.0295143
09:02:53|0.0295143
09:02:54|0.0295143
09:02:55|0.0295143
09:02:56|0.0295143
09:02:57|0.0295143
09:02:58|0.0295143
09:02:59|0.0295143
09:03:00|0.0295143
09:03:01|0.0295143
09:03:02|0.0295143
09:03:03|0.0295143
09:03:04|0.0295143
09:03:05|0.02951988
09:03:06|0.02951988
09:03:07|0.02951988
09:03:08|0.02951988
09:03:09|0.02951988
09:03:10|0.02951988
09:03:11|0.02951988
09:03:12|0.02951988
09:03:13|0.02951988
09:03:14|0.02951988
09:03:15|0.02951988
09:03:16|0.02951988
09:03:17|0.02951988
09:03:18|0.02951988
09:03:19|0.02951988
09:03:20|0.02951988
09:03:21|0.02951988
09:03:22|0.02951988
09:03:23|0.02951988
09:03:25|0.02951988
09:03:25|0.02951988
09:03:26|0.02951988
09:03:27|0.02951988
09:03:29|0.02951988
09:03:30|0.02951988
09:03:31|0.02951988
09:03:32|0.02949901
09:03:33|0.02949901
09:03:34|0.02949901
09:03:34|0.02949901
09:03:36|0.02949901
09:03:36|0.02949901
09:03:38|0.02949901
09:03:39|0.02951986
09:03:40|0.02951986
09:03:41|0.02951986
09:03:42|0.02951986
09:03:43|0.02951986
09:03:44|0.029525
09:03:45|0.029525
09:03:46|0.029525
09:03:47|0.02954918
09:03:48|0.02954918
09:03:49|0.02954918
09:03:51|0.02954918
09:03:51|0.02954918
09:03:52|0.02954918
09:03:53|0.02954918
09:03:54|0.02954918
09:03:56|0.02954918
09:03:56|0.02954918
09:03:58|0.02954918
09:03:59|0.02954918
09:04:00|0.02954918
09:04:00|0.02954918
09:04:01|0.02955
09:04:03|0.02955998
09:04:04|0.02955998
09:04:05|0.02957862
09:04:06|0.02957862
09:04:07|0.02957862
09:04:09|0.02957862
09:04:09|0.02957862
09:04:10|0.02957862
09:04:11|0.02957862
09:04:12|0.02957862
09:04:14|0.02957862
09:04:15|0.02957862
09:04:16|0.02957862
09:04:16|0.02957862
09:04:17|0.02957862
09:04:19|0.02957862
09:04:19|0.02957862
09:04:20|0.02955998
09:04:21|0.02955998
09:04:23|0.02955998
09:04:24|0.02955998
09:04:26|0.02955998
09:04:26|0.02955998
09:04:27|0.02955998
09:04:29|0.02955998
09:04:30|0.02955998
09:04:30|0.02955998
09:04:32|0.02955754
09:04:33|0.02955754
09:04:34|0.02955754
09:04:35|0.02955754
09:04:36|0.02955754
09:04:37|0.02955754
09:04:37|0.02955754
09:04:39|0.02955754
09:04:40|0.02955754
09:04:41|0.02955754
09:04:42|0.02954942
09:04:43|0.02954942
09:04:44|0.02954942
09:04:46|0.02954942
09:04:46|0.02954942
09:04:47|0.02954942
09:04:48|0.02954942
09:04:49|0.02954942
09:04:50|0.02954942
09:04:51|0.02954942
09:04:52|0.02954942
09:04:53|0.02954942
09:04:54|0.02954942
09:04:56|0.02954942
09:04:56|0.02954942
09:04:57|0.02954942
09:04:58|0.02954942
09:04:59|0.02953081
09:05:00|0.02953081
09:05:01|0.02953081
09:05:02|0.02953081
09:05:03|0.02954942
09:05:04|0.02954942
09:05:05|0.02954942
09:05:07|0.02954942
09:05:07|0.02954942
09:05:08|0.02954942
09:05:09|0.02954942
09:05:10|0.02954942
09:05:11|0.02954942
09:05:12|0.02954942
09:05:13|0.02954942
09:05:14|0.02953113
09:05:15|0.02953113
09:05:17|0.02953113
09:05:18|0.02953113
09:05:18|0.02953113
09:05:20|0.02953113
09:05:21|0.02953113
09:05:21|0.02953113
09:05:23|0.02953113
09:05:24|0.02953113
09:05:25|0.02953113
09:05:26|0.02953113
09:05:27|0.02953113
09:05:29|0.02953113
09:05:30|0.02953081
09:05:30|0.02953081
09:05:32|0.02953081
09:05:33|0.02953081
09:05:34|0.02953081
09:05:35|0.02953081
09:05:37|0.02953081
09:05:37|0.02953081
09:05:38|0.02953113
09:05:39|0.02953113
09:05:40|0.02953113
09:05:41|0.02953113
09:05:42|0.02953113
09:05:43|0.02953113
09:05:44|0.02953113
09:05:46|0.02953113
09:05:46|0.02953113
09:05:47|0.02957877
09:05:48|0.02957877
09:05:49|0.02957877
09:05:51|0.02957877
09:05:51|0.02957877
09:05:52|0.02957718
09:05:53|0.02958109
09:05:54|0.02958109
09:05:56|0.02958109
09:05:57|0.02958109
09:05:57|0.02958109
09:05:59|0.02958109
09:05:59|0.02957287
09:06:01|0.02957287
09:06:01|0.02957287
09:06:03|0.02957287
09:06:04|0.02957287
09:06:05|0.02957287
09:06:06|0.02957287
09:06:07|0.02957287
09:06:08|0.02957287
09:06:09|0.02957287
09:06:09|0.02957287
09:06:11|0.02957287
09:06:12|0.02957287
09:06:13|0.02957287
09:06:14|0.02957287
09:06:15|0.02957287
09:06:16|0.02957287
09:06:17|0.02957287
09:06:18|0.02957287
09:06:19|0.02957287
09:06:19|0.02957287
09:06:21|0.02957287
09:06:21|0.02957436
09:06:22|0.02957436
09:06:24|0.02957438
09:06:25|0.02957437
09:06:26|0.02957437
09:06:27|0.02957437
09:06:28|0.02957437
09:06:29|0.02957437
09:06:31|0.02957437
09:06:31|0.02957437
09:06:32|0.02957437
09:06:33|0.02957437
09:06:34|0.02957437
09:06:35|0.02958109
09:06:36|0.02958109
09:06:38|0.02958109
09:06:38|0.02958109
09:06:39|0.02958109
09:06:40|0.02958109
09:06:42|0.02958109
09:06:43|0.02958109
09:06:44|0.02958109
09:06:45|0.02958109
09:06:46|0.02958109
09:06:47|0.02958109
09:06:47|0.02958109
09:06:48|0.02958109
09:06:50|0.02958109
09:06:50|0.02958109
09:06:52|0.02958109
09:06:53|0.02958109
09:06:54|0.02958109
09:06:55|0.02958109
09:06:56|0.02958109
09:06:57|0.02956513
09:06:58|0.02956513
09:06:59|0.02956513
09:07:00|0.02956513
09:07:01|0.02956513
09:07:02|0.02956513
09:07:04|0.02956513
09:07:05|0.02956513
09:07:06|0.02956513
09:07:06|0.02956513
09:07:08|0.02956513
09:07:09|0.02956513
09:07:10|0.02955952
09:07:11|0.02955952
09:07:12|0.02955952
09:07:13|0.02955952
09:07:14|0.02955
09:07:15|0.02955
09:07:16|0.02955
09:07:17|0.02955
09:07:18|0.02955
09:07:19|0.02952606
09:07:20|0.02952606
09:07:21|0.02952606
09:07:22|0.02952606
09:07:23|0.02952606
09:07:24|0.02952606
09:07:25|0.02952606
09:07:27|0.02954924
09:07:27|0.02954924
09:07:29|0.02954924
09:07:30|0.02945621
09:07:31|0.02950034
09:07:32|0.02952579
09:07:33|0.02950377
09:07:34|0.02950377
09:07:35|0.02950377
09:07:37|0.02950377
09:07:38|0.02950377
09:07:39|0.02950377
09:07:41|0.02950377
09:07:41|0.02950377
09:07:42|0.02950377
09:07:44|0.029525
09:07:45|0.02953157
09:07:46|0.02953157
09:07:47|0.02953157
09:07:48|0.02953157
09:07:48|0.02953157
09:07:49|0.02953157
09:07:50|0.02953157
09:07:51|0.02953157
09:07:52|0.02953157
09:07:54|0.02950878
09:07:55|0.02950878
09:07:56|0.02950878
09:07:56|0.02950878
09:07:57|0.02950878
09:07:59|0.02950878
09:08:00|0.02950878
09:08:01|0.02950878
09:08:02|0.02949148
09:08:03|0.02949148
09:08:04|0.02949148
09:08:05|0.02949148
09:08:06|0.02949148
09:08:07|0.02949148
09:08:08|0.02949148
09:08:09|0.02949148
09:08:09|0.02949148
09:08:10|0.02949148
09:08:12|0.02949148
09:08:13|0.02949148
09:08:14|0.02949148
09:08:15|0.02949148
09:08:16|0.02949148
09:08:17|0.02949148
09:08:17|0.02949148
09:08:19|0.02949148
09:08:20|0.02949148
09:08:21|0.02949148
09:08:22|0.02949148
09:08:23|0.02949148
09:08:24|0.02949148
09:08:25|0.02949148
09:08:26|0.02949148
09:08:27|0.02949148
09:08:29|0.02949148
09:08:29|0.02949148
09:08:30|0.02949148
09:08:32|0.02951246
09:08:32|0.02951246
09:08:34|0.02950239
09:08:34|0.02950245
09:08:36|0.02950245
09:08:37|0.02950245
09:08:38|0.02950245
09:08:39|0.02950245
09:08:40|0.02950245
09:08:41|0.02950245
09:08:41|0.02950245
09:08:43|0.02950245
09:08:44|0.02950245
09:08:44|0.02950245
09:08:46|0.02950245
09:08:47|0.02950245
09:08:48|0.02950245
09:08:49|0.02950245
09:08:50|0.02950245
09:08:51|0.02950245
09:08:52|0.02950245
09:08:53|0.02950245
09:08:55|0.02950245
09:08:55|0.02950245
09:08:56|0.02950245
09:08:57|0.02949143
09:08:58|0.02949143
09:08:59|0.02949143
09:09:00|0.02949143
09:09:01|0.02949143
09:09:02|0.02949143
09:09:04|0.02949143
09:09:05|0.02950245
09:09:06|0.02950245
09:09:07|0.02950245
09:09:08|0.02950245
09:09:09|0.02950245
09:09:10|0.02950245
09:09:11|0.02950245
09:09:12|0.02950245
09:09:13|0.02950245
09:09:14|0.02950245
09:09:15|0.02950245
09:09:16|0.02950245
09:09:17|0.02950245
09:09:18|0.02950245
09:09:19|0.02950245
09:09:20|0.02950245
09:09:21|0.02950245
09:09:22|0.02950245
09:09:23|0.02950245
09:09:24|0.02950245
09:09:25|0.02950002
09:09:26|0.02950002
09:09:27|0.02950002
09:09:29|0.02950002
09:09:29|0.02950002
09:09:30|0.02950002
09:09:32|0.02950002
09:09:32|0.02950002
09:09:34|0.02950002
09:09:35|0.02950002
09:09:36|0.02950002
09:09:37|0.02950002
09:09:39|0.02950002
09:09:40|0.02950002
09:09:41|0.02950002
09:09:41|0.02950002
09:09:43|0.02950002
09:09:44|0.02950002
09:09:44|0.02950002
09:09:45|0.02950245
09:09:46|0.02950245
09:09:48|0.02950245
09:09:49|0.02945
09:09:50|0.02942105
09:09:51|0.02942925
09:09:53|0.0294299
09:09:54|0.0294299
09:09:54|0.0294299
09:09:55|0.0294299
09:09:56|0.0294299
09:09:57|0.0294299
09:09:59|0.0294299
09:09:59|0.0294299
09:10:01|0.0294299
09:10:02|0.0294299
09:10:03|0.0294299
09:10:04|0.0294299
09:10:04|0.0294299
09:10:05|0.0294299
09:10:07|0.0294299
09:10:08|0.0294299
09:10:09|0.0294299
09:10:09|0.0294299
09:10:11|0.0294299
09:10:12|0.0294299
09:10:13|0.02947157
09:10:14|0.02947157
09:10:14|0.02947157
09:10:16|0.0294463
09:10:17|0.0294463
09:10:18|0.0294463
09:10:19|0.0294463
09:10:20|0.0294463
09:10:21|0.0294463
09:10:22|0.0294463
09:10:23|0.02944916
09:10:24|0.02944916
09:10:25|0.02948605
09:10:26|0.02948605
09:10:27|0.02948605
09:10:28|0.02948605
09:10:30|0.02948605
09:10:31|0.02948605
09:10:32|0.02948605
09:10:33|0.02948605
09:10:34|0.02948605
09:10:35|0.02948605
09:10:36|0.02948605
09:10:37|0.02948605
09:10:38|0.02948605
09:10:39|0.02948605
09:10:40|0.02948605
09:10:42|0.02948529
09:10:42|0.02948529
09:10:43|0.02948591
09:10:44|0.02948591
09:10:45|0.02948591
09:10:46|0.02948591
09:10:47|0.02948591
09:10:48|0.02948591
09:10:49|0.02948591
09:10:50|0.02947053
09:10:51|0.02947053
09:10:53|0.02947053
09:10:53|0.02947053
09:10:54|0.02947053
09:10:55|0.02947053
09:10:56|0.02947185
09:10:57|0.02947053
09:10:59|0.02947053
09:11:00|0.02947002
09:11:00|0.02947002
09:11:02|0.02947002
09:11:03|0.02947002
09:11:03|0.02947002
09:11:05|0.02947002
09:11:05|0.02947002
09:11:07|0.02947002
09:11:08|0.02947002
09:11:09|0.02947002
09:11:10|0.02947002
09:11:11|0.02947002
09:11:12|0.02947002
09:11:13|0.02947002
09:11:13|0.02947002
09:11:15|0.02947002
09:11:16|0.02947002
09:11:17|0.02947002
09:11:18|0.02947002
09:11:19|0.02947002
09:11:20|0.02947002
09:11:21|0.02948591
09:11:22|0.02948591
09:11:23|0.02948591
09:11:24|0.02948591
09:11:25|0.02948591
09:11:26|0.02948591
09:11:27|0.02948591
09:11:28|0.02946053
09:11:29|0.02946053
09:11:30|0.02946053
09:11:32|0.02947002
09:11:33|0.02947002
09:11:33|0.02947002
09:11:35|0.0294464
09:11:36|0.02946894
09:11:37|0.02946894
09:11:38|0.02946894
09:11:39|0.02946894
09:11:40|0.02946894
09:11:40|0.02947029
09:11:42|0.02947029
09:11:43|0.02947029
09:11:44|0.02947029
09:11:45|0.02947029
09:11:46|0.02947029
09:11:47|0.02947029
09:11:48|0.02947435
09:11:49|0.02947435
09:11:50|0.02947435
09:11:51|0.02947435
09:11:52|0.02947435
09:11:53|0.02947435
09:11:54|0.02947435
09:11:55|0.02947435
09:11:56|0.02946024
09:11:57|0.02946024
09:11:58|0.02946024
09:11:59|0.02946024
09:12:00|0.02946024
09:12:01|0.02946024
09:12:02|0.02939265
09:12:03|0.0294
09:12:04|0.02943988
09:12:05|0.02943988
09:12:06|0.02943988
09:12:07|0.02943988
09:12:08|0.02942497
09:12:09|0.0294072
09:12:11|0.0294072
09:12:12|0.0294072
09:12:13|0.02941857
09:12:13|0.02941857
09:12:15|0.02941857
09:12:16|0.02941857
09:12:17|0.02941857
09:12:18|0.02941857
09:12:19|0.02941857
09:12:20|0.02941857
09:12:21|0.02941857
09:12:22|0.02941857
09:12:23|0.029425
09:12:23|0.029425
09:12:24|0.029425
09:12:26|0.029425
09:12:27|0.029425
09:12:28|0.029425
09:12:29|0.029425
09:12:29|0.029425
09:12:31|0.0294375
09:12:33|0.0294375
09:12:33|0.0294375
09:12:35|0.0294375
09:12:36|0.0294375
09:12:37|0.0294375
09:12:38|0.0294375
09:12:39|0.02943927
09:12:40|0.02943927
09:12:41|0.02943927
09:12:43|0.02945
09:12:44|0.02945
09:12:45|0.02945
09:12:46|0.02945
09:12:46|0.02945
09:12:48|0.02945
09:12:49|0.02945
09:12:50|0.02945789
09:12:52|0.02945789
09:12:52|0.02945789
09:12:54|0.02945789
09:12:55|0.02945789
09:12:55|0.02945789
09:12:56|0.02945789
09:12:58|0.02945789
09:12:59|0.02945789
09:12:59|0.02945789
09:13:01|0.02945789
09:13:01|0.02945789
09:13:03|0.02945789
09:13:04|0.02945789
09:13:04|0.02945789
09:13:06|0.02945789
09:13:06|0.02945789
09:13:08|0.02945789
09:13:08|0.02945789
09:13:10|0.02945789
09:13:11|0.02945789
09:13:12|0.02945789
09:13:12|0.02945789
09:13:14|0.02945789
09:13:15|0.02945927
09:13:16|0.02945927
09:13:17|0.02945927
09:13:18|0.02945927
09:13:19|0.02945927
09:13:20|0.02945927
09:13:21|0.02945927
09:13:22|0.02944788
09:13:23|0.02944788
09:13:24|0.02944788
09:13:25|0.02944788
09:13:26|0.02944838
09:13:27|0.02945782
09:13:28|0.02945782
09:13:29|0.02945782
09:13:30|0.02945782
09:13:31|0.02945782
09:13:32|0.02945782
09:13:34|0.02945782
09:13:35|0.02945782
09:13:36|0.02945782
09:13:37|0.02945563
09:13:38|0.02945563
09:13:39|0.02945205
09:13:40|0.02945205
09:13:41|0.02945205
09:13:42|0.02945205
09:13:44|0.02945205
09:13:44|0.02945205
09:13:46|0.02945205
09:13:46|0.02944052
09:13:47|0.0294625
09:13:48|0.0294625
09:13:49|0.02944689
09:13:51|0.02944689
09:13:52|0.02943471
09:13:52|0.02943471
09:13:53|0.02943471
09:13:55|0.02943471
09:13:56|0.02943471
09:13:57|0.02943471
09:13:58|0.02943471
09:13:59|0.02943471
09:14:01|0.02943471
09:14:02|0.02943471
09:14:02|0.0294285
09:14:04|0.0294285
09:14:05|0.0294285
09:14:06|0.02943297
09:14:07|0.0294584
09:14:08|0.0294584
09:14:09|0.0294584
09:14:10|0.0294584
09:14:11|0.0294584
09:14:12|0.0294584
09:14:13|0.0294584
09:14:14|0.0294584
09:14:15|0.0294584
09:14:16|0.0294584
09:14:17|0.0294584
09:14:18|0.0294584
09:14:19|0.0294584
09:14:20|0.0294584
09:14:21|0.0294584
09:14:22|0.0294584
09:14:23|0.0294584
09:14:25|0.0294584
09:14:25|0.0294584
09:14:26|0.0294584
09:14:27|0.0294584
09:14:28|0.0294584
09:14:30|0.0294584
09:14:30|0.0294584
09:14:31|0.0294584
09:14:33|0.0294584
09:14:34|0.0294584
09:14:35|0.0294584
09:14:36|0.0294584
09:14:37|0.0294584
09:14:39|0.0294584
09:14:39|0.0294584
09:14:41|0.0294584
09:14:41|0.0294584
09:14:42|0.0294584
09:14:44|0.0294584
09:14:45|0.0294584
09:14:46|0.02942967
09:14:47|0.02942967
09:14:47|0.02942967
09:14:48|0.02942967
09:14:49|0.02942967
09:14:50|0.02942967
09:14:51|0.02942967
09:14:53|0.02942967
09:14:53|0.02942967
09:14:54|0.02942967
09:14:56|0.02942967
09:14:57|0.02942967
09:14:58|0.02942967
09:14:58|0.02942967
09:15:00|0.02942967
09:15:01|0.02942967
09:15:02|0.02942967
09:15:03|0.02942967
09:15:03|0.02944953
09:15:05|0.02944953
09:15:06|0.02944953
09:15:07|0.02944953
09:15:08|0.02944953
09:15:10|0.02942894
09:15:10|0.02942894
09:15:11|0.02942894
09:15:13|0.02942894
09:15:14|0.02942894
09:15:14|0.02942894
09:15:16|0.02942723
09:15:17|0.02942723
09:15:17|0.02942723
09:15:19|0.02941094
09:15:20|0.02941094
09:15:21|0.02941094
09:15:21|0.02941094
09:15:22|0.02941094
09:15:24|0.02941094
09:15:24|0.02942894
09:15:26|0.02942894
09:15:27|0.02942894
09:15:28|0.02942894
09:15:29|0.02942894
09:15:29|0.02942894
09:15:30|0.02942894
09:15:31|0.02941179
09:15:32|0.02941179
09:15:33|0.02941179
09:15:35|0.02941179
09:15:36|0.02943
09:15:37|0.02943
09:15:38|0.0294625
09:15:39|0.0294625
09:15:40|0.0294625
09:15:42|0.0294625
09:15:42|0.0294625
09:15:43|0.0294625
09:15:45|0.0294625
09:15:46|0.0294625
09:15:47|0.0294625
09:15:47|0.0294625
09:15:49|0.0294625
09:15:49|0.0294625
09:15:50|0.0294625
09:15:51|0.0294625
09:15:53|0.0294625
09:15:54|0.0294625
09:15:55|0.0294625
09:15:56|0.0294625
09:15:57|0.0294625
09:15:58|0.0294625
09:15:58|0.0294625
09:15:59|0.0294506
09:16:00|0.0294506
09:16:02|0.02942916
09:16:03|0.02942918
09:16:04|0.02942918
09:16:05|0.02942918
09:16:05|0.02942918
09:16:07|0.02942918
09:16:08|0.02942918
09:16:09|0.02945057
09:16:10|0.02945057
09:16:11|0.02945057
09:16:12|0.02945057
09:16:13|0.0294506
09:16:13|0.0294506
09:16:15|0.02942922
09:16:16|0.02942922
09:16:17|0.02942922
09:16:18|0.02942922
09:16:19|0.02945781
09:16:19|0.02945781
09:16:21|0.02945781
09:16:22|0.02942924
09:16:23|0.02942924
09:16:24|0.02942924
09:16:25|0.02942924
09:16:26|0.02942924
09:16:27|0.02942924
09:16:27|0.02942924
09:16:29|0.02942923
09:16:30|0.02942923
09:16:30|0.02942923
09:16:32|0.02942923
09:16:32|0.02942923
09:16:34|0.02942925
09:16:35|0.02942925
09:16:36|0.02942925
09:16:38|0.02942925
09:16:39|0.02942
09:16:40|0.02942
09:16:41|0.02944868
09:16:42|0.02944868
09:16:42|0.02944868
09:16:43|0.02944868
09:16:44|0.02944868
09:16:45|0.02944868
09:16:47|0.02944868
09:16:48|0.02942923
09:16:49|0.02942923
09:16:50|0.02942923
09:16:51|0.02942923
09:16:52|0.02942923
09:16:53|0.02943477
09:16:54|0.02943477
09:16:55|0.02944987
09:16:56|0.02944987
09:16:57|0.02944987
09:16:58|0.02944987
09:16:59|0.0294292
09:17:00|0.0294292
09:17:01|0.0294292
09:17:02|0.0294292
09:17:03|0.0294292
09:17:04|0.0294292
09:17:05|0.0294292
09:17:06|0.0294292
09:17:07|0.0294292
09:17:08|0.02942007
09:17:09|0.02942007
09:17:10|0.02942007
09:17:11|0.02942007
09:17:12|0.02942007
09:17:13|0.02944888
09:17:14|0.02944888
09:17:15|0.02944888
09:17:17|0.02944888
09:17:18|0.02942017
09:17:18|0.02942017
09:17:19|0.02942017
09:17:21|0.02942017
09:17:21|0.02942017
09:17:23|0.02942017
09:17:23|0.02942017
09:17:25|0.02942017
09:17:25|0.02942017
09:17:26|0.02942049
09:17:27|0.02942049
09:17:29|0.02942049
09:17:29|0.02942049
09:17:30|0.02944788
09:17:32|0.02944788
09:17:33|0.02944788
09:17:34|0.02944788
09:17:35|0.02944788
09:17:36|0.02944788
09:17:37|0.02944788
09:17:38|0.02944788
09:17:39|0.02944788
09:17:40|0.02944788
09:17:41|0.02944788
09:17:43|0.02944788
09:17:43|0.02944788
09:17:45|0.02944788
09:17:46|0.02944788
09:17:47|0.02942342
09:17:47|0.02942342
09:17:49|0.02942342
09:17:50|0.02942342
09:17:51|0.02942342
09:17:52|0.02946343
09:17:53|0.02946343
09:17:54|0.02946343
09:17:55|0.02946343
09:17:56|0.02944788
09:17:56|0.02944788
09:17:57|0.02944788
09:17:59|0.02944788
09:18:00|0.02944788
09:18:01|0.02944788
09:18:02|0.02944788
09:18:03|0.02944788
09:18:04|0.02944788
09:18:06|0.02944788
09:18:06|0.02944788
09:18:07|0.02944788
09:18:08|0.02944788
09:18:09|0.02944788
09:18:10|0.02944788
09:18:11|0.02944788
09:18:12|0.02944788
09:18:14|0.02944788
09:18:15|0.02944788
09:18:15|0.02944788
09:18:17|0.02944788
09:18:18|0.02944788
09:18:19|0.02944788
09:18:19|0.02944788
09:18:21|0.02944788
09:18:22|0.02944788
09:18:23|0.02944788
09:18:24|0.02944788
09:18:24|0.02944788
09:18:25|0.02944788
09:18:27|0.02944788
09:18:27|0.02944788
09:18:29|0.02944788
09:18:29|0.02944788
09:18:30|0.02944788
09:18:31|0.02944788
09:18:32|0.02944788
09:18:34|0.02944788
09:18:35|0.02944788
09:18:35|0.02944788
09:18:37|0.02944788
09:18:37|0.02944788
09:18:39|0.02944788
09:18:40|0.0294311
09:18:41|0.0294311
09:18:42|0.02942613
09:18:44|0.02941251
09:18:45|0.02941251
09:18:46|0.02941251
09:18:46|0.02941251
09:18:48|0.02941251
09:18:49|0.02941434
09:18:50|0.02941434
09:18:50|0.02941434
09:18:51|0.02938035
09:18:53|0.02938035
09:18:54|0.02938035
09:18:54|0.02938035
09:18:55|0.02938035
09:18:57|0.02942163
09:18:58|0.02942163
09:18:59|0.02943517
09:19:00|0.02943516
09:19:01|0.02943516
09:19:02|0.02943516
09:19:03|0.02943516
09:19:04|0.02943516
09:19:05|0.02943516
09:19:06|0.02943516
09:19:07|0.02943516
09:19:08|0.02943516
09:19:09|0.02943516
09:19:10|0.02943516
09:19:11|0.02943516
09:19:13|0.02943516
09:19:13|0.02943516
09:19:15|0.02943516
09:19:15|0.02943516
09:19:16|0.02943516
09:19:17|0.02942021
09:19:18|0.02941272
09:19:20|0.02941272
09:19:20|0.02941272
09:19:22|0.02941272
09:19:22|0.02941272
09:19:23|0.02941272
09:19:24|0.02941272
09:19:25|0.02941272
09:19:27|0.02941272
09:19:28|0.02941272
09:19:29|0.02941272
09:19:30|0.02941272
09:19:31|0.02944524
09:19:32|0.02941585
09:19:32|0.0294423
09:19:33|0.0294423
09:19:35|0.02941358
09:19:36|0.02941358
09:19:37|0.02941358
09:19:38|0.02941358
09:19:39|0.02941358
09:19:40|0.02941358
09:19:41|0.02941358
09:19:42|0.02941358
09:19:43|0.02941358
09:19:44|0.02941358
09:19:46|0.02941358
09:19:46|0.02943517
09:19:47|0.02943517
09:19:48|0.02943517
09:19:49|0.02943517
09:19:50|0.02943517
09:19:52|0.02943517
09:19:52|0.02943517
09:19:53|0.02943517
09:19:54|0.02943517
09:19:56|0.02943517
09:19:57|0.02943517
09:19:58|0.02943517
09:19:59|0.02943517
09:19:59|0.02943517
09:20:00|0.02943517
09:20:02|0.02943517
09:20:03|0.02943517
09:20:04|0.02943517
09:20:05|0.02943517
09:20:06|0.02943517
09:20:07|0.02943517
09:20:08|0.02943517
09:20:09|0.02943517
09:20:10|0.02943517
09:20:11|0.02943517
09:20:12|0.02943517
09:20:13|0.02943517
09:20:14|0.02943517
09:20:15|0.02943517
09:20:16|0.02943517
09:20:17|0.02943517
09:20:18|0.02943517
09:20:19|0.02943517
09:20:20|0.02943517
09:20:21|0.02943517
09:20:22|0.02943517
09:20:23|0.02943517
09:20:24|0.02943517
09:20:25|0.02943517
09:20:26|0.02943517
09:20:27|0.02943517
09:20:29|0.02943517
09:20:29|0.02943517
09:20:30|0.02943517
09:20:31|0.02943517
09:20:32|0.02944
09:20:33|0.02944
09:20:34|0.02944
09:20:35|0.02944
09:20:36|0.02944
09:20:37|0.02944
09:20:38|0.02944
09:20:39|0.02946353
09:20:41|0.02946353
09:20:41|0.02946353
09:20:42|0.02946353
09:20:44|0.02946353
09:20:45|0.02946353
09:20:46|0.02946353
09:20:47|0.02946353
09:20:48|0.0294705
09:20:49|0.0294705
09:20:50|0.0294705
09:20:51|0.0294705
09:20:52|0.0294705
09:20:53|0.0294705
09:20:54|0.0294705
09:20:55|0.0294705
09:20:57|0.0294705
09:20:57|0.0294705
09:20:59|0.0294705
09:21:00|0.0294705
09:21:01|0.0294705
09:21:02|0.0294705
09:21:03|0.0294705
09:21:04|0.0294705
09:21:05|0.0294705
09:21:06|0.0294705
09:21:07|0.0294705
09:21:08|0.02947049
09:21:09|0.0294705
09:21:10|0.02948205
09:21:11|0.02948205
09:21:12|0.02948205
09:21:14|0.02948205
09:21:14|0.02948205
09:21:15|0.02948205
09:21:16|0.02948205
09:21:17|0.02948205
09:21:18|0.02948205
09:21:20|0.02948205
09:21:21|0.02948205
09:21:22|0.02948205
09:21:23|0.02948578
09:21:24|0.02948578
09:21:25|0.02946502
09:21:26|0.0294858
09:21:27|0.0294858
09:21:28|0.0294858
09:21:29|0.02949999
09:21:30|0.02949999
09:21:31|0.02949999
09:21:32|0.02949999
09:21:33|0.02949999
09:21:34|0.02949999
09:21:35|0.02949999
09:21:36|0.02949999
09:21:37|0.02948582
09:21:38|0.02948582
09:21:40|0.02948582
09:21:41|0.02948582
09:21:42|0.02948582
09:21:43|0.02948582
09:21:44|0.02948582
09:21:44|0.02948582
09:21:46|0.02948582
09:21:47|0.02948582
09:21:48|0.02948582
09:21:50|0.02948582
09:21:51|0.02948582
09:21:51|0.02948582
09:21:52|0.02948582
09:21:54|0.02949998
09:21:55|0.02949998
09:21:56|0.02948582
09:21:58|0.02948582
09:21:58|0.02948582
09:21:59|0.02948582
09:22:00|0.02949998
09:22:01|0.02949998
09:22:02|0.02948582
09:22:04|0.02948582
09:22:05|0.02948582
09:22:06|0.02948582
09:22:07|0.02948582
09:22:08|0.02948582
09:22:09|0.02948582
09:22:10|0.02948582
09:22:11|0.02948582
09:22:12|0.02948582
09:22:13|0.02948582
09:22:14|0.02948582
09:22:15|0.02948582
09:22:16|0.02948582
09:22:17|0.02948582
09:22:18|0.02948582
09:22:19|0.02948582
09:22:20|0.02948582
09:22:21|0.02948582
09:22:22|0.02948582
09:22:23|0.02949
09:22:24|0.02949
09:22:25|0.02949
09:22:26|0.02948999
09:22:27|0.02948999
09:22:28|0.02948999
09:22:30|0.02948999
09:22:30|0.02948999
09:22:31|0.02948852
09:22:32|0.02948852
09:22:33|0.02948924
09:22:35|0.02948924
09:22:35|0.02948924
09:22:36|0.02948924
09:22:38|0.02948924
09:22:39|0.02948924
09:22:40|0.02948999
09:22:41|0.02948852
09:22:42|0.02948852
09:22:43|0.02948852
09:22:44|0.02948852
09:22:46|0.02948852
09:22:46|0.02948826
09:22:48|0.02948826
09:22:49|0.02948826
09:22:50|0.02948826
09:22:51|0.02948826
09:22:52|0.02948826
09:22:52|0.02948826
09:22:54|0.02948826
09:22:55|0.02948826
09:22:56|0.02948826
09:22:57|0.02948826
09:22:58|0.02948826
09:22:59|0.02948826
09:22:59|0.02948826
09:23:01|0.02948826
09:23:02|0.02948826
09:23:03|0.02948826
09:23:04|0.02948826
09:23:05|0.02948826
09:23:06|0.02948826
09:23:07|0.02948826
09:23:09|0.02948826
09:23:09|0.02948826
09:23:11|0.02948826
09:23:11|0.02948826
09:23:13|0.02948826
09:23:14|0.02948826
09:23:15|0.02948826
09:23:16|0.02948706
09:23:17|0.02948706
09:23:18|0.02948706
09:23:19|0.02948753
09:23:19|0.02948753
09:23:20|0.02948753
09:23:22|0.02948753
09:23:23|0.02948753
09:23:24|0.02948753
09:23:25|0.02948753
09:23:26|0.02946768
09:23:26|0.02946768
09:23:28|0.02946768
09:23:29|0.02946768
09:23:30|0.02946768
09:23:31|0.02946768
09:23:32|0.02946768
09:23:32|0.02946768
09:23:33|0.02946505
09:23:34|0.02946505
09:23:36|0.02946505
09:23:36|0.02946505
09:23:37|0.02946505
09:23:39|0.02946505
09:23:40|0.02946505
09:23:40|0.02946505
09:23:42|0.02946505
09:23:44|0.02946505
09:23:44|0.02946505
09:23:45|0.02946505
09:23:46|0.02946768
09:23:48|0.02946768
09:23:48|0.02946768
09:23:49|0.0293966
09:23:51|0.0293966
09:23:51|0.0293966
09:23:53|0.0293966
09:23:55|0.0293966
09:23:55|0.0293966
09:23:56|0.0293966
09:23:57|0.0293966
09:23:59|0.0294137
09:24:00|0.0294137
09:24:01|0.0294137
09:24:02|0.0294137
09:24:03|0.0294137
09:24:04|0.0294137
09:24:05|0.0294137
09:24:06|0.0294137
09:24:07|0.0294137
09:24:09|0.0294137
09:24:09|0.0294137
09:24:10|0.0294137
09:24:11|0.0294137
09:24:13|0.0294137
09:24:13|0.0294137
09:24:15|0.0294137
09:24:16|0.0294137
09:24:17|0.0294137
09:24:17|0.0294137
09:24:18|0.02942407
09:24:19|0.02942407
09:24:21|0.02942407
09:24:22|0.02942407
09:24:23|0.029424
09:24:24|0.029424
09:24:25|0.029424
09:24:26|0.029424
09:24:26|0.029424
09:24:28|0.029424
09:24:28|0.029424
09:24:29|0.02942406
09:24:30|0.02942406
09:24:31|0.02942406
09:24:33|0.02942406
09:24:34|0.02943049
09:24:35|0.02943049
09:24:35|0.02943049
09:24:37|0.02943049
09:24:38|0.02943049
09:24:39|0.02943049
09:24:40|0.02943049
09:24:41|0.02943049
09:24:42|0.02943049
09:24:43|0.02943049
09:24:45|0.02942893
09:24:45|0.02942893
09:24:46|0.02942893
09:24:47|0.02942893
09:24:48|0.02942893
09:24:49|0.02942893
09:24:50|0.02942893
09:24:51|0.02942893
09:24:52|0.02942893
09:24:53|0.02942893
09:24:54|0.02942893
09:24:55|0.02942893
09:24:57|0.02942893
09:24:57|0.02942893
09:24:58|0.02941394
09:24:59|0.02941394
09:25:01|0.02941394
09:25:02|0.02941394
09:25:02|0.02941394
09:25:04|0.02941229
09:25:05|0.02941229
09:25:06|0.02941229
09:25:07|0.02941229
09:25:09|0.02941229
09:25:09|0.02941229
09:25:11|0.02941229
09:25:12|0.02941229
09:25:13|0.02942381
09:25:14|0.02941233
09:25:15|0.02941233
09:25:17|0.02941233
09:25:17|0.02941233
09:25:18|0.02941233
09:25:19|0.02941233
09:25:20|0.02941244
09:25:21|0.02941244
09:25:22|0.02941244
09:25:23|0.02941244
09:25:24|0.02941244
09:25:25|0.02941244
09:25:26|0.02941244
09:25:27|0.02941244
09:25:28|0.02941244
09:25:29|0.02941244
09:25:30|0.02941244
09:25:31|0.02941244
09:25:32|0.02941
09:25:33|0.02941
09:25:34|0.02941
09:25:35|0.02941
09:25:36|0.02941
09:25:37|0.02941244
09:25:38|0.02941244
09:25:39|0.02941244
09:25:41|0.02941244
09:25:41|0.02941244
09:25:42|0.02941244
09:25:43|0.02941244
09:25:45|0.02941244
09:25:45|0.02941244
09:25:47|0.02941244
09:25:48|0.02941244
09:25:49|0.02941244
09:25:51|0.02941244
09:25:52|0.02941244
09:25:53|0.02941244
09:25:54|0.02941244
09:25:55|0.02941244
09:25:56|0.0294299
09:25:57|0.0294507
09:25:58|0.0294507
09:25:59|0.0294507
09:26:00|0.0294507
09:26:01|0.0294507
09:26:02|0.0294507
09:26:04|0.0294507
09:26:04|0.0294507
09:26:05|0.0294507
09:26:06|0.0294507
09:26:07|0.0294507
09:26:09|0.0294507
09:26:10|0.02943799
09:26:11|0.02943799
09:26:12|0.02943799
09:26:13|0.02943799
09:26:14|0.02943799
09:26:15|0.02943799
09:26:16|0.02943799
09:26:17|0.02943799
09:26:18|0.02943799
09:26:19|0.02943799
09:26:20|0.02943799
09:26:21|0.02943799
09:26:22|0.02943799
09:26:23|0.02943799
09:26:24|0.02944996
09:26:25|0.02944996
09:26:26|0.02944996
09:26:27|0.02945069
09:26:28|0.02945069
09:26:29|0.02945069
09:26:30|0.02945069
09:26:31|0.02945069
09:26:32|0.02945069
09:26:33|0.02945069
09:26:34|0.02945069
09:26:35|0.02945069
09:26:36|0.02945069
09:26:37|0.02945575
09:26:38|0.02945575
09:26:39|0.02945575
09:26:40|0.02945575
09:26:41|0.02945575
09:26:42|0.02945069
09:26:43|0.02945069
09:26:44|0.02945069
09:26:45|0.02945069
09:26:47|0.02945069
09:26:48|0.02944279
09:26:49|0.0294389
09:26:50|0.0294389
09:26:51|0.0294389
09:26:52|0.0294389
09:26:53|0.0294389
09:26:55|0.0294389
09:26:55|0.0294389
09:26:56|0.0294389
09:26:58|0.0294389
09:26:58|0.0294389
09:26:59|0.0294389
09:27:00|0.0294389
09:27:01|0.0294389
09:27:03|0.0294389
09:27:04|0.02941773
09:27:05|0.02941773
09:27:06|0.02941773
09:27:07|0.02941773
09:27:08|0.02941773
09:27:09|0.02943485
09:27:10|0.02943485
09:27:11|0.0294081
09:27:12|0.0294081
09:27:13|0.0294081
09:27:14|0.0294081
09:27:15|0.0294081
09:27:16|0.0294081
09:27:17|0.02942902
09:27:18|0.02942902
09:27:19|0.0294081
09:27:20|0.0294081
09:27:21|0.0294081
09:27:23|0.0294081
09:27:23|0.0294081
09:27:25|0.0294081
09:27:26|0.0294081
09:27:27|0.02942675
09:27:28|0.02942675
09:27:28|0.02942675
09:27:29|0.02942675
09:27:30|0.02942675
09:27:31|0.02942675
09:27:32|0.02942675
09:27:33|0.02942675
09:27:35|0.02942675
09:27:36|0.02942675
09:27:37|0.02942675
09:27:38|0.02942675
09:27:39|0.02942675
09:27:39|0.02942675
09:27:40|0.02942675
09:27:42|0.02941493
09:27:42|0.02942675
09:27:44|0.02941145
09:27:44|0.02941145
09:27:46|0.02941145
09:27:47|0.02941145
09:27:48|0.02941145
09:27:49|0.02941145
09:27:50|0.02941145
09:27:51|0.02941145
09:27:52|0.02941417
09:27:53|0.02941417
09:27:54|0.02941417
09:27:55|0.02941417
09:27:56|0.0294126
09:27:57|0.0294126
09:27:58|0.0294126
09:27:59|0.0294126
09:28:00|0.0294126
09:28:01|0.02940101
09:28:02|0.02940101
09:28:03|0.02940101
09:28:04|0.02940101
09:28:05|0.02940101
09:28:07|0.0294
09:28:08|0.0294
09:28:09|0.02940878
09:28:10|0.02940878
09:28:11|0.02940878
09:28:12|0.02940878
09:28:14|0.02940878
09:28:15|0.02940878
09:28:16|0.02940878
09:28:17|0.02936465
09:28:18|0.02936465
09:28:19|0.02938044
09:28:20|0.02938044
09:28:21|0.02938044
09:28:22|0.02937852
09:28:23|0.02937852
09:28:24|0.02937852
09:28:25|0.02937852
09:28:26|0.02937852
09:28:27|0.0291
09:28:28|0.0291
09:28:29|0.02909843
09:28:30|0.0291
09:28:31|0.02909644
09:28:32|0.02909711
09:28:33|0.02909897
09:28:34|0.02909872
09:28:35|0.02909871
09:28:36|0.02909871
09:28:37|0.0290979
09:28:38|0.02907766
09:28:39|0.02909644
09:28:40|0.02909644
09:28:41|0.02909897
09:28:42|0.02909692
09:28:43|0.02909765
09:28:44|0.02909897
09:28:45|0.02909896
09:28:46|0.02914
09:28:48|0.02914999
09:28:49|0.02913439
09:28:50|0.02913439
09:28:51|0.02913439
09:28:51|0.02913439
09:28:53|0.02913439
09:28:54|0.02913439
09:28:55|0.02913439
09:28:57|0.02915592
09:28:57|0.02913439
09:28:58|0.02915672
09:28:59|0.02918165
09:29:00|0.02918093
09:29:01|0.02918329
09:29:02|0.02918329
09:29:03|0.02918329
09:29:04|0.029147
09:29:05|0.029147
09:29:06|0.029147
09:29:07|0.029147
09:29:08|0.02915217
09:29:10|0.02915679
09:29:11|0.02916274
09:29:12|0.02916274
09:29:13|0.02918412
09:29:14|0.02918412
09:29:15|0.02919351
09:29:17|0.02919351
09:29:17|0.02919351
09:29:18|0.02918261
09:29:20|0.02918261
09:29:21|0.0291935
09:29:22|0.02919351
09:29:23|0.02919353
09:29:24|0.02919353
09:29:24|0.02919561
09:29:26|0.0292125
09:29:26|0.0292125
09:29:27|0.0292125
09:29:29|0.02919438
09:29:29|0.02919438
09:29:30|0.02921841
09:29:32|0.02921841
09:29:33|0.0292
09:29:33|0.029225
09:29:35|0.029225
09:29:36|0.02922617
09:29:36|0.02920016
09:29:38|0.02920016
09:29:38|0.02920016
09:29:39|0.02920016
09:29:40|0.02920016
09:29:42|0.02920016
09:29:42|0.02920016
09:29:44|0.02920016
09:29:45|0.02920016
09:29:45|0.02920016
09:29:46|0.02921841
09:29:47|0.02920003
09:29:48|0.02920003
09:29:50|0.02920003
09:29:51|0.02920003
09:29:52|0.02920003
09:29:53|0.02920003
09:29:54|0.0292184
09:29:55|0.02921841
09:29:56|0.02921841
09:29:57|0.02921841
09:29:58|0.02921841
09:29:59|0.02921841
09:30:00|0.02921841
09:30:01|0.02921841
09:30:02|0.0292102
09:30:03|0.02920279
09:30:04|0.02920279
09:30:05|0.02920279
09:30:06|0.02920279
09:30:07|0.02920279
09:30:09|0.0292092
09:30:09|0.0292092
09:30:10|0.0292092
09:30:11|0.0292092
09:30:12|0.02920713
09:30:13|0.02920843
09:30:14|0.02920843
09:30:15|0.02920843
09:30:16|0.02920836
09:30:17|0.02920836
09:30:18|0.02920836
09:30:20|0.02920836
09:30:20|0.02920836
09:30:21|0.02920836
09:30:22|0.02920836
09:30:23|0.02919957
09:30:25|0.02919957
09:30:26|0.02919957
09:30:26|0.02919957
09:30:27|0.02919957
09:30:28|0.02919957
09:30:30|0.02919957
09:30:31|0.0292184
09:30:32|0.02923241
09:30:33|0.02923241
09:30:34|0.02923427
09:30:35|0.02919352
09:30:36|0.02919352
09:30:36|0.02919352
09:30:38|0.02919352
09:30:38|0.02919352
09:30:40|0.02919352
09:30:41|0.02919352
09:30:42|0.0291846
09:30:42|0.0291846
09:30:44|0.0291846
09:30:45|0.0292126
09:30:45|0.0292126
09:30:47|0.0292126
09:30:47|0.0292126
09:30:48|0.0292126
09:30:50|0.0292126
09:30:52|0.02919
09:30:52|0.02919
09:30:53|0.02919
09:30:54|0.02919
09:30:55|0.02919
09:30:56|0.02919
09:30:57|0.02919
09:30:58|0.02919
09:30:59|0.02919
09:31:00|0.02919
09:31:02|0.02919
09:31:02|0.02919
09:31:03|0.02919
09:31:04|0.02919
09:31:06|0.02919
09:31:07|0.02919
09:31:07|0.02919
09:31:09|0.02919
09:31:10|0.02919
09:31:11|0.02919
09:31:12|0.02919
09:31:13|0.02919
09:31:14|0.02919
09:31:15|0.02920816
09:31:16|0.02920816
09:31:17|0.02919102
09:31:18|0.02919102
09:31:19|0.02919102
09:31:20|0.02919102
09:31:21|0.02920692
09:31:22|0.02920692
09:31:23|0.02920692
09:31:24|0.02920692
09:31:25|0.02920692
09:31:26|0.02920692
09:31:27|0.0292087
09:31:28|0.02923239
09:31:29|0.0292375
09:31:30|0.0292375
09:31:31|0.02920619
09:31:32|0.02920619
09:31:33|0.02920619
09:31:34|0.02920619
09:31:35|0.02919857
09:31:36|0.02919857
09:31:37|0.02915549
09:31:38|0.02915616
09:31:39|0.02915616
09:31:40|0.02915616
09:31:41|0.02915616
09:31:42|0.02916974
09:31:43|0.02915619
09:31:44|0.02915619
09:31:45|0.02915542
09:31:47|0.02915616
09:31:47|0.02915616
09:31:48|0.02915616
09:31:50|0.02915616
09:31:51|0.02916897
09:31:52|0.02919627
09:31:54|0.02919627
09:31:54|0.0291701
09:31:56|0.02919543
09:31:56|0.02919543
09:31:58|0.02919543
09:31:59|0.02919543
09:32:00|0.02919543
09:32:00|0.02919543
09:32:02|0.02919543
09:32:03|0.02919543
09:32:04|0.02919634
09:32:06|0.02919634
09:32:07|0.02919634
09:32:08|0.02919634
09:32:09|0.02919634
09:32:10|0.02919634
09:32:11|0.029162
09:32:12|0.029162
09:32:13|0.029162
09:32:14|0.029162
09:32:16|0.029162
09:32:17|0.029162
09:32:18|0.029162
09:32:19|0.02916616
09:32:20|0.02916616
09:32:20|0.02917869
09:32:21|0.02914188
09:32:22|0.02917172
09:32:24|0.02917172
09:32:24|0.02918164
09:32:25|0.02918162
09:32:27|0.02918162
09:32:28|0.02911977
09:32:28|0.02916702
09:32:29|0.02916702
09:32:31|0.02916702
09:32:31|0.02916702
09:32:32|0.02916702
09:32:34|0.02912328
09:32:35|0.0290939
09:32:35|0.0290939
09:32:36|0.02909023
09:32:38|0.02909023
09:32:38|0.02909023
09:32:39|0.02909023
09:32:41|0.02909023
09:32:41|0.02909023
09:32:42|0.02909017
09:32:43|0.02908971
09:32:44|0.02908971
09:32:46|0.02908971
09:32:47|0.02906256
09:32:47|0.02906256
09:32:49|0.02906256
09:32:50|0.0290625
09:32:51|0.0290625
09:32:52|0.02906248
09:32:53|0.02906248
09:32:54|0.02906636
09:32:56|0.02906559
09:32:57|0.02902
09:32:58|0.02902
09:32:59|0.02902
09:33:00|0.02905706
09:33:01|0.02905706
09:33:01|0.02905706
09:33:03|0.02907048
09:33:04|0.02907048
09:33:05|0.02907048
09:33:07|0.02908239
09:33:08|0.02908239
09:33:08|0.02908239
09:33:09|0.02909072
09:33:10|0.02909072
09:33:12|0.02909072
09:33:13|0.02909072
09:33:13|0.02909072
09:33:15|0.02909072
09:33:15|0.02905125
09:33:17|0.02905125
09:33:18|0.02907322
09:33:19|0.02907322
09:33:20|0.02908199
09:33:20|0.02908199
09:33:22|0.02908199
09:33:23|0.02908199
09:33:23|0.02908199
09:33:25|0.02907036
09:33:26|0.02907036
09:33:27|0.0290656
09:33:28|0.0290656
09:33:29|0.02907125
09:33:29|0.02907446
09:33:31|0.02907447
09:33:32|0.02907447
09:33:32|0.02907447
09:33:34|0.02907663
09:33:35|0.02908267
09:33:36|0.02908267
09:33:37|0.02908267
09:33:38|0.02908267
09:33:39|0.02908267
09:33:40|0.02908267
09:33:41|0.02908267
09:33:42|0.02908267
09:33:43|0.02908267
09:33:44|0.02908267
09:33:45|0.02908947
09:33:46|0.02908947
09:33:47|0.02908946
09:33:48|0.02908946
09:33:49|0.02908946
09:33:50|0.02908946
09:33:51|0.02908946
09:33:52|0.02908946
09:33:53|0.02908946
09:33:54|0.02908946
09:33:56|0.02908946
09:33:57|0.029089
09:33:58|0.02910508
09:33:59|0.02910508
09:34:00|0.02910508
09:34:01|0.02910508
09:34:02|0.02910508
09:34:04|0.02910508
09:34:04|0.02911248
09:34:06|0.02911248
09:34:07|0.02911248
09:34:08|0.02911248
09:34:08|0.02911248
09:34:10|0.02911248
09:34:11|0.02911248
09:34:12|0.02911745
09:34:13|0.02911745
09:34:14|0.02911798
09:34:15|0.02911799
09:34:16|0.02912
09:34:17|0.02912
09:34:19|0.02913214
09:34:19|0.02913214
09:34:20|0.02913214
09:34:22|0.02913214
09:34:22|0.0291375
09:34:24|0.0291375
09:34:25|0.0291375
09:34:25|0.0291375
09:34:27|0.0291375
09:34:28|0.0291375
09:34:28|0.0291375
09:34:30|0.02915
09:34:31|0.02915
09:34:32|0.02915
09:34:33|0.02915
09:34:33|0.02915
09:34:34|0.02915
09:34:36|0.02916
09:34:36|0.02916
09:34:37|0.02916
09:34:38|0.02916314
09:34:40|0.02916314
09:34:41|0.02916314
09:34:41|0.02916314
09:34:43|0.02916314
09:34:43|0.02916314
09:34:44|0.029175
09:34:45|0.029175
09:34:47|0.029175
09:34:47|0.029175
09:34:49|0.02917088
09:34:49|0.02917088
09:34:50|0.02917088
09:34:52|0.02917088
09:34:53|0.02917164
09:34:54|0.02917164
09:34:55|0.02917164
09:34:57|0.02917164
09:34:58|0.02917164
09:34:59|0.02917635
09:35:00|0.02916564
09:35:01|0.02916564
09:35:03|0.02917164
09:35:03|0.02916587
09:35:04|0.02916587
09:35:05|0.02916587
09:35:06|0.02916587
09:35:08|0.02916587
09:35:09|0.02916587
09:35:10|0.02916587
09:35:11|0.02916587
09:35:12|0.02916587
09:35:13|0.02916587
09:35:13|0.02916587
09:35:15|0.02916587
09:35:16|0.02916587
09:35:17|0.02916587
09:35:18|0.02918135
09:35:19|0.02918135
09:35:20|0.02918135
09:35:21|0.02918135
09:35:22|0.02918135
09:35:24|0.02918135
09:35:24|0.02918911
09:35:25|0.02918911
09:35:26|0.02918911
09:35:28|0.02918911
09:35:29|0.02918911
09:35:29|0.02918135
09:35:30|0.02918135
09:35:32|0.02918135
09:35:32|0.02918135
09:35:33|0.02918135
09:35:34|0.02918135
09:35:36|0.02918135
09:35:37|0.02918135
09:35:38|0.02918135
09:35:39|0.02919511
09:35:40|0.02918913
09:35:41|0.02918913
09:35:42|0.02918913
09:35:43|0.02918913
09:35:44|0.02918913
09:35:45|0.02918913
09:35:46|0.02918913
09:35:47|0.02918912
09:35:48|0.02918135
09:35:49|0.02918135
09:35:50|0.02918135
09:35:51|0.02918135
09:35:52|0.02918135
09:35:53|0.02919644
09:35:54|0.0291987
09:35:55|0.02918137
09:35:56|0.02918137
09:35:57|0.02916702
09:35:58|0.02916702
09:35:59|0.02916702
09:36:01|0.02916702
09:36:01|0.02916702
09:36:02|0.02916702
09:36:03|0.02916702
09:36:05|0.02916702
09:36:06|0.02916702
09:36:07|0.02916702
09:36:08|0.0291899
09:36:09|0.0291899
09:36:11|0.02919077
09:36:12|0.02919077
09:36:13|0.02919779
09:36:14|0.02919779
09:36:15|0.02919779
09:36:16|0.02919779
09:36:17|0.02920791
09:36:18|0.02920791
09:36:19|0.02920791
09:36:20|0.02920792
09:36:21|0.0292125
09:36:22|0.02922366
09:36:24|0.02922366
09:36:24|0.02923333
09:36:25|0.02923333
09:36:26|0.02923333
09:36:28|0.02923333
09:36:28|0.02923333
09:36:29|0.02923333
09:36:30|0.02924027
09:36:31|0.02924027
09:36:33|0.02924027
09:36:34|0.02924027
09:36:34|0.02924027
09:36:35|0.02924027
09:36:36|0.02924027
09:36:37|0.02924027
09:36:38|0.02924027
09:36:40|0.02924027
09:36:40|0.02924027
09:36:42|0.02924324
09:36:42|0.02924324
09:36:43|0.02924324
09:36:44|0.02924324
09:36:46|0.02924497
09:36:46|0.02924497
09:36:47|0.02924497
09:36:48|0.02924497
09:36:49|0.02924497
09:36:51|0.02924497
09:36:52|0.02924497
09:36:52|0.02923245
09:36:53|0.02923245
09:36:55|0.02926
09:36:56|0.02925999
09:36:58|0.02925999
09:36:59|0.02925999
09:37:00|0.02926963
09:37:01|0.02926963
09:37:02|0.029275
09:37:03|0.029275
09:37:05|0.02927143
09:37:05|0.02927143
09:37:06|0.02927143
09:37:08|0.02927148
09:37:09|0.02927907
09:37:10|0.02927907
09:37:11|0.02927907
09:37:12|0.02927907
09:37:14|0.02932652
09:37:15|0.02932652
09:37:15|0.02932652
09:37:17|0.02930004
09:37:17|0.02930004
09:37:19|0.02930004
09:37:21|0.02932648
09:37:21|0.02932648
09:37:22|0.02934211
09:37:24|0.02934211
09:37:25|0.02934211
09:37:25|0.02934211
09:37:27|0.02934211
09:37:28|0.02934211
09:37:28|0.02934211
09:37:30|0.02934211
09:37:30|0.02934211
09:37:31|0.02934211
09:37:33|0.02934211
09:37:34|0.02934211
09:37:35|0.02934211
09:37:36|0.02934211
09:37:36|0.02934211
09:37:38|0.02929706
09:37:39|0.02929706
09:37:40|0.02929706
09:37:41|0.02932251
09:37:42|0.02932209
09:37:43|0.02932209
09:37:44|0.02932209
09:37:45|0.02932209
09:37:46|0.02932209
09:37:47|0.02932209
09:37:48|0.02932209
09:37:49|0.02932209
09:37:50|0.02932209
09:37:51|0.02932202
09:37:52|0.02932201
09:37:53|0.02932201
09:37:54|0.02932201
09:37:55|0.02932201
09:37:57|0.02932371
09:37:57|0.02932371
09:37:58|0.02932371
09:38:00|0.02932371
09:38:01|0.02932371
09:38:02|0.02932371
09:38:03|0.02932371
09:38:05|0.02932371
09:38:05|0.02932371
09:38:07|0.02932371
09:38:08|0.02932371
09:38:09|0.02932371
09:38:10|0.02932371
09:38:11|0.02932371
09:38:12|0.02932371
09:38:13|0.02932371
09:38:13|0.02932371
09:38:15|0.02932371
09:38:16|0.02932371
09:38:17|0.02932201
09:38:19|0.02932369
09:38:20|0.02932369
09:38:20|0.02932369
09:38:22|0.02932369
09:38:22|0.02932369
09:38:23|0.02932369
09:38:25|0.02932369
09:38:26|0.02932369
09:38:27|0.02932361
09:38:28|0.02932361
09:38:29|0.02932361
09:38:30|0.02932361
09:38:31|0.02932361
09:38:32|0.02932369
09:38:33|0.02932369
09:38:34|0.02932369
09:38:35|0.02932369
09:38:35|0.02929465
09:38:37|0.0293236
09:38:38|0.02932359
09:38:39|0.02932359
09:38:39|0.02932359
09:38:41|0.02932357
09:38:41|0.02932357
09:38:42|0.02932357
09:38:44|0.02932357
09:38:45|0.02932357
09:38:45|0.02932357
09:38:47|0.02932357
09:38:47|0.02932357
09:38:49|0.02932357
09:38:50|0.02932357
09:38:51|0.02932357
09:38:52|0.02931999
09:38:52|0.02931999
09:38:54|0.02931999
09:38:54|0.02931999
09:38:56|0.02931999
09:38:56|0.02931999
09:38:58|0.02931999
09:38:59|0.02931999
09:39:01|0.02931999
09:39:01|0.02931999
09:39:03|0.02929699
09:39:04|0.02929699
09:39:05|0.02929699
09:39:07|0.02929699
09:39:08|0.02929699
09:39:09|0.02929699
09:39:10|0.02929699
09:39:11|0.02929699
09:39:12|0.02929699
09:39:14|0.02929699
09:39:15|0.02929322
09:39:16|0.02929322
09:39:17|0.02929322
09:39:18|0.02929322
09:39:18|0.02932371
09:39:20|0.02932371
09:39:21|0.02932371
09:39:22|0.02932371
09:39:23|0.02934211
09:39:24|0.02934211
09:39:25|0.02934211
09:39:26|0.02934211
09:39:27|0.02934211
09:39:28|0.02934211
09:39:29|0.02934211
09:39:30|0.02934211
09:39:31|0.02934211
09:39:32|0.02934211
09:39:33|0.02934211
09:39:34|0.02934211
09:39:35|0.02930353
09:39:36|0.02930353
09:39:37|0.02934209
09:39:38|0.02934209
09:39:39|0.02934209
09:39:40|0.02930225
09:39:41|0.02930225
09:39:42|0.02930225
09:39:43|0.02930225
09:39:44|0.02930353
09:39:45|0.02930353
09:39:46|0.02930353
09:39:47|0.02930353
09:39:48|0.02930353
09:39:49|0.02930353
09:39:50|0.02930353
09:39:51|0.02930353
09:39:52|0.02930353
09:39:53|0.02930353
09:39:54|0.02930352
09:39:55|0.0292773
09:39:56|0.0292773
09:39:58|0.0292773
09:39:58|0.0292773
09:39:59|0.0292773
09:40:00|0.02929499
09:40:02|0.02929499
09:40:03|0.02929499
09:40:04|0.02929499
09:40:05|0.02929499
09:40:06|0.02929499
09:40:07|0.02929051
09:40:08|0.02929051
09:40:09|0.02929051
09:40:11|0.02929051
09:40:11|0.02929051
09:40:12|0.02929051
09:40:13|0.02929051
09:40:14|0.02929051
09:40:15|0.02929051
09:40:16|0.02929051
09:40:18|0.02928967
09:40:19|0.02928967
09:40:20|0.02928967
09:40:21|0.02928967
09:40:22|0.02928967
09:40:23|0.02928967
09:40:24|0.02928966
09:40:25|0.02928966
09:40:26|0.02928966
09:40:27|0.02926535
09:40:28|0.02926535
09:40:28|0.02926535
09:40:29|0.02926535
09:40:31|0.02926535
09:40:31|0.02926535
09:40:33|0.02926535
09:40:34|0.02927709
09:40:35|0.02927709
09:40:36|0.02927709
09:40:37|0.02927709
09:40:37|0.02927709
09:40:38|0.02927709
09:40:39|0.02927709
09:40:41|0.02926083
09:40:41|0.02926083
09:40:43|0.02926083
09:40:44|0.02926083
09:40:44|0.02926083
09:40:46|0.02926083
09:40:47|0.02926083
09:40:48|0.02926434
09:40:48|0.02926434
09:40:50|0.02925716
09:40:51|0.02925716
09:40:52|0.02925716
09:40:53|0.02925716
09:40:54|0.02925716
09:40:55|0.02925716
09:40:57|0.02925716
09:40:57|0.02927469
09:40:59|0.02927469
09:40:59|0.02929051
09:41:01|0.02929051
09:41:03|0.02929051
09:41:04|0.02929051
09:41:05|0.02929051
09:41:06|0.02929051
09:41:08|0.02929051
09:41:09|0.02929051
09:41:10|0.02929051
09:41:11|0.02929051
09:41:13|0.02929051
09:41:13|0.02929051
09:41:14|0.02929051
09:41:15|0.02929051
09:41:16|0.02929051
09:41:17|0.02929051
09:41:18|0.02929051
09:41:19|0.02929051
09:41:20|0.02929051
09:41:21|0.02929051
09:41:22|0.02929051
09:41:23|0.02929051
09:41:24|0.02929051
09:41:25|0.02929051
09:41:26|0.02929051
09:41:27|0.02929638
09:41:28|0.02929638
09:41:29|0.02929636
09:41:30|0.02929636
09:41:31|0.02929636
09:41:32|0.02929636
09:41:33|0.02929636
09:41:35|0.02929636
09:41:36|0.02929636
09:41:36|0.02929636
09:41:37|0.02929636
09:41:39|0.02929636
09:41:39|0.02929636
09:41:40|0.02929636
09:41:42|0.02929636
09:41:42|0.02929636
09:41:44|0.02929636
09:41:45|0.02929636
09:41:46|0.02929636
09:41:47|0.02929636
09:41:47|0.02929636
09:41:48|0.02929636
09:41:50|0.02929636
09:41:51|0.02929636
09:41:52|0.02927456
09:41:53|0.02927456
09:41:54|0.02927456
09:41:55|0.02927456
09:41:56|0.02927456
09:41:57|0.02927456
09:41:58|0.02927456
09:41:59|0.02927456
09:42:00|0.02927556
09:42:01|0.02927556
09:42:02|0.02927556
09:42:03|0.02927556
09:42:05|0.02927556
09:42:06|0.02927556
09:42:07|0.02927556
09:42:08|0.02927556
09:42:09|0.02927556
09:42:09|0.02927556
09:42:11|0.02927033
09:42:12|0.02927033
09:42:13|0.02927033
09:42:14|0.02927033
09:42:15|0.02927556
09:42:16|0.02927556
09:42:17|0.02927556
09:42:18|0.02927556
09:42:19|0.02925
09:42:21|0.0292375
09:42:22|0.0292375
09:42:22|0.02923684
09:42:24|0.02923684
09:42:24|0.02923684
09:42:26|0.02923684
09:42:27|0.02923684
09:42:28|0.02925952
09:42:29|0.02926713
09:42:30|0.02926713
09:42:31|0.02926713
09:42:32|0.02926713
09:42:33|0.02926713
09:42:34|0.02926713
09:42:35|0.02926713
09:42:35|0.02927227
09:42:37|0.02927227
09:42:37|0.02927227
09:42:39|0.02927227
09:42:40|0.02927227
09:42:41|0.02927227
09:42:42|0.02927227
09:42:42|0.02928189
09:42:44|0.02928189
09:42:45|0.02928189
09:42:46|0.02927173
09:42:46|0.02927173
09:42:48|0.02927173
09:42:49|0.02927173
09:42:50|0.02927173
09:42:50|0.02927173
09:42:52|0.02927173
09:42:52|0.02927173
09:42:54|0.02927173
09:42:55|0.02927181
09:42:56|0.02927181
09:42:57|0.02927181
09:42:58|0.02927181
09:42:59|0.02927181
09:43:00|0.02927181
09:43:02|0.02927181
09:43:03|0.02927435
09:43:04|0.02927435
09:43:05|0.02927439
09:43:07|0.02927439
09:43:07|0.02927439
09:43:08|0.02927439
09:43:09|0.02927439
09:43:11|0.02927439
09:43:12|0.02927439
09:43:13|0.02927439
09:43:14|0.02927439
09:43:15|0.0293
09:43:16|0.02931052
09:43:17|0.02931052
09:43:18|0.02931052
09:43:19|0.02932163
09:43:20|0.02932567
09:43:21|0.02932567
09:43:22|0.02927896
09:43:23|0.02932567
09:43:24|0.02932568
09:43:25|0.02932568
09:43:26|0.02932568
09:43:27|0.02932568
09:43:28|0.02932568
09:43:29|0.02932568
09:43:30|0.02932568
09:43:31|0.02932568
09:43:32|0.02932568
09:43:33|0.02932568
09:43:34|0.0293375
09:43:35|0.0293375
09:43:37|0.0293375
09:43:38|0.0293375
09:43:38|0.0293375
09:43:39|0.0293375
09:43:40|0.0293375
09:43:41|0.0293375
09:43:43|0.0293375
09:43:44|0.0293375
09:43:45|0.0293375
09:43:46|0.0293375
09:43:46|0.0293375
09:43:47|0.0293375
09:43:48|0.0293375
09:43:50|0.0293375
09:43:51|0.0293756
09:43:52|0.0293756
09:43:53|0.0293756
09:43:54|0.0293756
09:43:55|0.02937154
09:43:56|0.02937154
09:43:57|0.02937154
09:43:58|0.02937154
09:43:59|0.02937154
09:44:00|0.02937154
09:44:01|0.02937154
09:44:02|0.02937154
09:44:03|0.02937154
09:44:05|0.02937154
09:44:06|0.02937154
09:44:07|0.02937154
09:44:08|0.02937154
09:44:10|0.02937154
09:44:10|0.02937154
09:44:11|0.02937154
09:44:12|0.02937154
09:44:13|0.02933777
09:44:14|0.02933777
09:44:16|0.02937143
09:44:17|0.02937143
09:44:18|0.02937143
09:44:19|0.02937143
09:44:20|0.02937129
09:44:21|0.02937129
09:44:22|0.02937129
09:44:23|0.02937129
09:44:24|0.02937124
09:44:25|0.02937124
09:44:26|0.02937124
09:44:27|0.02937124
09:44:28|0.02937124
09:44:29|0.0293712
09:44:30|0.0293712
09:44:31|0.02937094
09:44:32|0.02937094
09:44:34|0.02937094
09:44:34|0.02937094
09:44:35|0.02936932
09:44:36|0.02936932
09:44:37|0.02936932
09:44:38|0.02936932
09:44:39|0.02936932
09:44:40|0.02936928
09:44:42|0.02936928
09:44:42|0.02936928
09:44:43|0.02936928
09:44:44|0.02936928
09:44:45|0.02936928
09:44:46|0.02936928
09:44:47|0.02936928
09:44:49|0.02936928
09:44:50|0.02936928
09:44:50|0.02936928
09:44:52|0.02936915
09:44:53|0.02936913
09:44:54|0.02936913
09:44:54|0.02936913
09:44:55|0.02936913
09:44:57|0.02936913
09:44:58|0.02936907
09:44:58|0.02936907
09:45:00|0.02936907
09:45:01|0.02936907
09:45:02|0.02936907
09:45:03|0.02936898
09:45:04|0.02936901
09:45:06|0.02936901
09:45:07|0.02936901
09:45:08|0.02936901
09:45:08|0.02936901
09:45:10|0.02936901
09:45:11|0.02936901
09:45:12|0.02936901
09:45:13|0.02936901
09:45:14|0.02936901
09:45:15|0.02936901
09:45:16|0.02936901
09:45:17|0.02936901
09:45:18|0.02936901
09:45:19|0.02936901
09:45:20|0.02936901
09:45:21|0.02936901
09:45:22|0.02936901
09:45:23|0.02936901
09:45:24|0.02936901
09:45:25|0.02936894
09:45:26|0.02934047
09:45:27|0.02934047
09:45:28|0.02934047
09:45:30|0.02934047
09:45:31|0.02934047
09:45:32|0.02936894
09:45:33|0.02936894
09:45:34|0.02936894
09:45:35|0.02936894
09:45:36|0.02936894
09:45:37|0.02936894
09:45:38|0.02936894
09:45:39|0.02936894
09:45:39|0.02936894
09:45:41|0.02936894
09:45:41|0.02936894
09:45:43|0.02934043
09:45:44|0.02934043
09:45:45|0.02934043
09:45:46|0.02934043
09:45:47|0.02934043
09:45:48|0.02934043
09:45:49|0.02934043
09:45:50|0.02934043
09:45:51|0.02934043
09:45:52|0.02934043
09:45:53|0.02934043
09:45:54|0.02934043
09:45:55|0.02934043
09:45:56|0.02934043
09:45:57|0.02934043
09:45:58|0.02935209
09:45:59|0.02935209
09:46:00|0.02935209
09:46:01|0.02935209
09:46:02|0.02935209
09:46:03|0.02935192
09:46:04|0.02935192
09:46:06|0.02935192
09:46:07|0.02935192
09:46:07|0.02935192
09:46:08|0.02935192
09:46:09|0.02935192
09:46:10|0.02935281
09:46:12|0.0293712
09:46:13|0.0293712
09:46:13|0.0293712
09:46:15|0.02940375
09:46:16|0.02940375
09:46:17|0.02938009
09:46:17|0.02938009
09:46:19|0.02940592
09:46:20|0.02940592
09:46:21|0.02940592
09:46:22|0.02940592
09:46:23|0.02940592
09:46:24|0.02940592
09:46:25|0.02940592
09:46:26|0.02940592
09:46:27|0.02940592
09:46:28|0.02940592
09:46:29|0.02940592
09:46:30|0.02940592
09:46:31|0.02940592
09:46:32|0.02940592
09:46:33|0.02940592
09:46:34|0.02940592
09:46:35|0.02940592
09:46:36|0.02940592
09:46:37|0.02940592
09:46:38|0.02940592
09:46:39|0.02940592
09:46:40|0.02940592
09:46:42|0.02938273
09:46:42|0.02938273
09:46:43|0.02938273
09:46:44|0.02938273
09:46:45|0.02938273
09:46:46|0.02937047
09:46:47|0.02937047
09:46:48|0.02937047
09:46:50|0.02939621
09:46:51|0.02939621
09:46:51|0.02939621
09:46:52|0.02939621
09:46:53|0.02938278
09:46:55|0.02938278
09:46:55|0.02938278
09:46:57|0.02938278
09:46:58|0.02939597
09:46:58|0.02939597
09:47:00|0.02939597
09:47:00|0.02939597
09:47:02|0.02939597
09:47:03|0.02939597
09:47:04|0.02939597
09:47:05|0.02939597
09:47:06|0.02939597
09:47:07|0.02939597
09:47:08|0.02939597
09:47:10|0.02939598
09:47:11|0.02940568
09:47:12|0.02940568
09:47:13|0.02940568
09:47:14|0.02940568
09:47:15|0.02940568
09:47:16|0.02940568
09:47:17|0.02940568
09:47:18|0.02940568
09:47:19|0.02940568
09:47:21|0.02940568
09:47:21|0.0294
09:47:22|0.0294
09:47:24|0.02940543
09:47:25|0.02940543
09:47:26|0.02940543
09:47:27|0.02940543
09:47:27|0.02940543
09:47:28|0.02940543
09:47:29|0.02940543
09:47:30|0.02940543
09:47:33|0.02940543
09:47:33|0.02940543
09:47:34|0.02940543
09:47:35|0.02940543
09:47:36|0.02940543
09:47:37|0.02940543
09:47:38|0.02940543
09:47:39|0.02940543
09:47:40|0.02940543
09:47:41|0.02940543
09:47:42|0.02940543
09:47:43|0.0294
09:47:44|0.0294
09:47:45|0.0294
09:47:46|0.0294
09:47:47|0.0294
09:47:49|0.0294
09:47:49|0.0294
09:47:50|0.0294
09:47:51|0.0294
09:47:52|0.0294
09:47:53|0.0294
09:47:54|0.0294
09:47:55|0.0294
09:47:57|0.02938438
09:47:57|0.02938438
09:47:59|0.02940445
09:47:59|0.029405
09:48:00|0.029405
09:48:01|0.029405
09:48:02|0.029405
09:48:04|0.029405
09:48:04|0.029405
09:48:06|0.029405
09:48:07|0.02940456
09:48:08|0.02940456
09:48:09|0.02940456
09:48:10|0.02940456
09:48:12|0.02940456
09:48:13|0.02940456
09:48:14|0.02940456
09:48:15|0.02940456
09:48:16|0.0294
09:48:17|0.02938273
09:48:19|0.02938273
09:48:19|0.02938273
09:48:20|0.02938273
09:48:21|0.02936005
09:48:22|0.02936007
09:48:23|0.02936007
09:48:24|0.02936007
09:48:26|0.02936007
09:48:26|0.02936007
09:48:27|0.02938142
09:48:28|0.02938142
09:48:29|0.02939675
09:48:31|0.02939675
09:48:31|0.02939675
09:48:32|0.02939675
09:48:33|0.02939675
09:48:34|0.02939675
09:48:36|0.02938
09:48:37|0.02937
09:48:38|0.02937
09:48:39|0.02937
09:48:39|0.02937
09:48:41|0.02937
09:48:41|0.02937
09:48:43|0.02936999
09:48:44|0.02936999
09:48:45|0.02936
09:48:46|0.02936
09:48:47|0.02936
09:48:47|0.02936
09:48:49|0.02936
09:48:50|0.02936
09:48:50|0.02936
09:48:51|0.02936
09:48:53|0.02936
09:48:54|0.02936
09:48:55|0.02936
09:48:55|0.02936
09:48:57|0.02936
09:48:58|0.02936
09:48:58|0.02936
09:49:00|0.02936
09:49:01|0.02936
09:49:02|0.02936
09:49:03|0.02936
09:49:03|0.02936
09:49:05|0.02936
09:49:06|0.02936
09:49:07|0.02936
09:49:08|0.02936
09:49:10|0.02936
09:49:11|0.02936
09:49:12|0.02936
09:49:13|0.02936
09:49:14|0.02936
09:49:15|0.02936
09:49:16|0.02935
09:49:17|0.02935
09:49:18|0.02935
09:49:19|0.02935
09:49:20|0.02935
09:49:21|0.02935
09:49:22|0.02935
09:49:23|0.0293347
09:49:24|0.0293347
09:49:25|0.02932569
09:49:26|0.0293257
09:49:27|0.0293257
09:49:28|0.0293257
09:49:29|0.0293347
09:49:30|0.0293347
09:49:31|0.0293347
09:49:32|0.0293347
09:49:33|0.0293347
09:49:34|0.0293347
09:49:35|0.0293347
09:49:36|0.0293347
09:49:38|0.0293347
09:49:38|0.0293347
09:49:39|0.0293347
09:49:40|0.0293347
09:49:41|0.0293347
09:49:42|0.02936026
09:49:43|0.02936026
09:49:44|0.02933
09:49:45|0.02933
09:49:47|0.02933522
09:49:47|0.02932568
09:49:48|0.02932568
09:49:49|0.02932568
09:49:50|0.02932568
09:49:52|0.02932568
09:49:52|0.02932568
09:49:53|0.02932568
09:49:54|0.02932568
09:49:55|0.02933
09:49:57|0.02933
09:49:57|0.02933
09:49:58|0.02933
09:49:59|0.02933
09:50:00|0.02928708
09:50:01|0.02928708
09:50:02|0.02928708
09:50:03|0.02929866
09:50:04|0.02929866
09:50:05|0.02929866
09:50:06|0.02929866
09:50:08|0.0292438
09:50:09|0.0292438
09:50:10|0.0292438
09:50:11|0.02926402
09:50:13|0.02926402
09:50:14|0.02926402
09:50:16|0.02927
09:50:16|0.02927
09:50:18|0.02927
09:50:19|0.02927
09:50:20|0.02927
09:50:22|0.02926189
09:50:22|0.029268
09:50:23|0.029268
09:50:24|0.029268
09:50:25|0.029268
09:50:26|0.029268
09:50:27|0.029268
09:50:29|0.02926796
09:50:29|0.02926796
09:50:30|0.02926796
09:50:31|0.02926796
09:50:32|0.02926796
09:50:33|0.02926796
09:50:34|0.02926796
09:50:35|0.02924403
09:50:36|0.02924403
09:50:37|0.02924403
09:50:39|0.02924403
09:50:39|0.02924403
09:50:41|0.02924403
09:50:41|0.02924403
09:50:43|0.02924403
09:50:43|0.02922277
09:50:45|0.02922277
09:50:46|0.02922277
09:50:47|0.02922277
09:50:48|0.02922192
09:50:48|0.02922192
09:50:50|0.02922192
09:50:50|0.02922899
09:50:51|0.02922899
09:50:52|0.02923299
09:50:54|0.02923299
09:50:55|0.02926467
09:50:56|0.02923289
09:50:56|0.02923289
09:50:58|0.02923289
09:50:59|0.02923289
09:51:00|0.02923289
09:51:01|0.02923289
09:51:02|0.02923289
09:51:03|0.02922277
09:51:04|0.02922277
09:51:05|0.02922277
09:51:06|0.02922277
09:51:07|0.02922277
09:51:08|0.02922277
09:51:09|0.02922277
09:51:11|0.02922277
09:51:12|0.02922277
09:51:13|0.02920004
09:51:14|0.02920004
09:51:16|0.02920012
09:51:17|0.02921977
09:51:18|0.02921977
09:51:19|0.02921977
09:51:20|0.02921977
09:51:21|0.02921977
09:51:22|0.02921977
09:51:22|0.02921977
09:51:24|0.02921977
09:51:25|0.02921977
09:51:26|0.02920776
09:51:27|0.02920776
09:51:28|0.02920776
09:51:29|0.02920776
09:51:30|0.02920776
09:51:31|0.02920776
09:51:32|0.02920776
09:51:33|0.02921977
09:51:34|0.02921977
09:51:36|0.02921977
09:51:36|0.02921977
09:51:37|0.02921977
09:51:38|0.02921977
09:51:40|0.02921977
09:51:40|0.02921977
09:51:41|0.02923716
09:51:42|0.02923716
09:51:43|0.02923716
09:51:45|0.02923716
09:51:45|0.02923716
09:51:46|0.02923716
09:51:47|0.02923716
09:51:48|0.02923716
09:51:50|0.02922
09:51:51|0.02922
09:51:52|0.02922
09:51:53|0.02922
09:51:54|0.02922
09:51:55|0.02921977
09:51:56|0.02920422
09:51:57|0.02921706
09:51:58|0.02921706
09:51:59|0.02921706
09:52:00|0.02921706
09:52:01|0.02921706
09:52:02|0.02921706
09:52:03|0.02921706
09:52:04|0.02921706
09:52:05|0.02921706
09:52:06|0.02921696
09:52:07|0.02921696
09:52:08|0.02921696
09:52:09|0.02921696
09:52:10|0.02921696
09:52:12|0.02921696
09:52:13|0.02921696
09:52:14|0.02921696
09:52:15|0.02921696
09:52:16|0.02921696
09:52:17|0.02921682
09:52:18|0.02921682
09:52:19|0.02921682
09:52:20|0.02921682
09:52:21|0.02921682
09:52:23|0.02921682
09:52:23|0.02921682
09:52:24|0.02921682
09:52:25|0.02921682
09:52:26|0.02921682
09:52:27|0.02921682
09:52:28|0.02921682
09:52:29|0.02921682
09:52:30|0.02921682
09:52:31|0.02923346
09:52:32|0.02923346
09:52:33|0.02923346
09:52:34|0.02923346
09:52:35|0.02923346
09:52:36|0.02923346
09:52:38|0.02921821
09:52:38|0.02921821
09:52:39|0.02921821
09:52:40|0.02921821
09:52:41|0.02921821
09:52:43|0.02921821
09:52:43|0.02922001
09:52:44|0.02922001
09:52:46|0.02922001
09:52:46|0.02922001
09:52:47|0.02923927
09:52:49|0.02923927
09:52:50|0.02923927
09:52:50|0.02923927
09:52:51|0.02923927
09:52:53|0.02923994
09:52:53|0.02923994
09:52:54|0.02923994
09:52:56|0.02923994
09:52:57|0.02923994
09:52:57|0.02923994
09:52:59|0.02923999
09:53:00|0.02923999
09:53:00|0.02923194
09:53:01|0.02923194
09:53:02|0.02923194
09:53:04|0.02923194
09:53:04|0.02923194
09:53:06|0.02923194
09:53:06|0.02923194
09:53:08|0.02923197
09:53:09|0.02922003
09:53:10|0.02922003
09:53:11|0.02922003
09:53:12|0.02922622
09:53:13|0.02922622
09:53:15|0.02922622
09:53:16|0.02922622
09:53:17|0.02922622
09:53:18|0.02922622
09:53:19|0.02922622
09:53:20|0.02922622
09:53:22|0.02922622
09:53:23|0.02922622
09:53:24|0.02922622
09:53:25|0.02922622
09:53:26|0.02922622
09:53:27|0.02922622
09:53:28|0.02922622
09:53:29|0.02922622
09:53:30|0.02922622
09:53:31|0.02922622
09:53:33|0.02923
09:53:33|0.02922621
09:53:34|0.02922621
09:53:36|0.02922621
09:53:36|0.02922621
09:53:37|0.02922621
09:53:38|0.02922621
09:53:39|0.02922621
09:53:41|0.02922621
09:53:41|0.02922621
09:53:42|0.02922622
09:53:43|0.02922622
09:53:45|0.02922622
09:53:45|0.02922622
09:53:46|0.02922622
09:53:47|0.02922622
09:53:48|0.02922622
09:53:49|0.02922622
09:53:50|0.02922622
09:53:52|0.02922622
09:53:52|0.02923999
09:53:54|0.02923999
09:53:54|0.02923999
09:53:56|0.02923999
09:53:56|0.02923999
09:53:58|0.02923999
09:53:59|0.02923999
09:54:00|0.02923999
09:54:01|0.02923999
09:54:02|0.02923999
09:54:03|0.02923999
09:54:04|0.02923999
09:54:05|0.02923999
09:54:06|0.02923999
09:54:07|0.02923999
09:54:08|0.02923999
09:54:09|0.02923999
09:54:10|0.02923999
09:54:11|0.02923999
09:54:12|0.02926997
09:54:14|0.02925209
09:54:14|0.02925209
09:54:15|0.02925209
09:54:17|0.02925209
09:54:18|0.02925209
09:54:19|0.02925209
09:54:21|0.02925209
09:54:21|0.02925209
09:54:22|0.02925209
09:54:23|0.02925209
09:54:24|0.02926999
09:54:25|0.02926999
09:54:26|0.02927
09:54:27|0.02927
09:54:28|0.02927
09:54:29|0.02927
09:54:30|0.02927
09:54:31|0.02927
09:54:32|0.02927
09:54:33|0.02927
09:54:35|0.02927
09:54:36|0.02927
09:54:36|0.02927
09:54:37|0.02927
09:54:38|0.02927
09:54:39|0.02927
09:54:40|0.02927
09:54:42|0.02927
09:54:43|0.02927
09:54:44|0.02927
09:54:44|0.02927
09:54:45|0.02927
09:54:47|0.02926995
09:54:48|0.02926995
09:54:49|0.02926995
09:54:50|0.02926995
09:54:50|0.02926995
09:54:52|0.02926995
09:54:53|0.02926995
09:54:54|0.02926995
09:54:55|0.02926995
09:54:56|0.02926995
09:54:57|0.02926995
09:54:58|0.02926995
09:54:59|0.02926995
09:55:00|0.02926985
09:55:01|0.02926985
09:55:02|0.02926985
09:55:03|0.02926985
09:55:04|0.02926994
09:55:05|0.02926994
09:55:06|0.02926994
09:55:07|0.02926994
09:55:08|0.02926995
09:55:09|0.02926995
09:55:10|0.02926995
09:55:11|0.02926995
09:55:12|0.02926995
09:55:14|0.02926995
09:55:15|0.02926995
09:55:15|0.02926995
09:55:16|0.02926995
09:55:18|0.02926995
09:55:19|0.02926995
09:55:20|0.02929452
09:55:21|0.02929452
09:55:22|0.02929999
09:55:23|0.02929999
09:55:24|0.02929999
09:55:25|0.02929999
09:55:26|0.02929999
09:55:27|0.02930322
09:55:28|0.02930322
09:55:29|0.02930322
09:55:30|0.02931044
09:55:31|0.02931044
09:55:32|0.02931044
09:55:33|0.02931044
09:55:34|0.02931044
09:55:35|0.02931044
09:55:36|0.02931044
09:55:37|0.02931044
09:55:38|0.02931044
09:55:40|0.02931044
09:55:40|0.02931044
09:55:41|0.02931044
09:55:42|0.02931044
09:55:43|0.02931044
09:55:44|0.02931044
09:55:46|0.02931044
09:55:46|0.02931044
09:55:47|0.02931044
09:55:49|0.02931044
09:55:50|0.02931044
09:55:50|0.02931044
09:55:51|0.02931044
09:55:53|0.02931044
09:55:53|0.02931044
09:55:54|0.02931044
09:55:55|0.02931044
09:55:57|0.02931044
09:55:58|0.02931044
09:55:59|0.02931044
09:55:59|0.02931044
09:56:01|0.02931044
09:56:01|0.02931044
09:56:02|0.02930835
09:56:03|0.02930835
09:56:04|0.02930835
09:56:06|0.02930835
09:56:07|0.02930835
09:56:08|0.02930835
09:56:09|0.02930835
09:56:10|0.02930835
09:56:11|0.02930835
09:56:11|0.02929328
09:56:13|0.02929328
09:56:14|0.02929328
09:56:15|0.02929328
09:56:16|0.02929328
09:56:18|0.02929328
09:56:19|0.02929328
09:56:19|0.02929328
09:56:20|0.02929328
09:56:21|0.02929328
09:56:23|0.02929328
09:56:24|0.02929328
09:56:25|0.02929328
09:56:26|0.02929328
09:56:27|0.02929328
09:56:28|0.02929328
09:56:29|0.02929328
09:56:30|0.02929096
09:56:31|0.02929096
09:56:32|0.02929096
09:56:33|0.02929096
09:56:34|0.02929096
09:56:35|0.02929096
09:56:36|0.02929096
09:56:37|0.02929096
09:56:38|0.02929096
09:56:40|0.02929096
09:56:40|0.02929096
09:56:41|0.02929096
09:56:42|0.0292837
09:56:43|0.0292837
09:56:44|0.0292837
09:56:45|0.0292837
09:56:46|0.0292837
09:56:47|0.0292837
09:56:48|0.0292837
09:56:49|0.0292837
09:56:50|0.0292837
09:56:51|0.0292837
09:56:52|0.0292837
09:56:54|0.0292837
09:56:54|0.0292837
09:56:55|0.0292837
09:56:56|0.0292837
09:56:57|0.02927
09:56:58|0.02927
09:56:59|0.02927
09:57:00|0.02927
09:57:01|0.02927
09:57:02|0.02927
09:57:03|0.02927
09:57:04|0.02927
09:57:05|0.02927
09:57:06|0.02927
09:57:07|0.02927
09:57:08|0.02927
09:57:09|0.02927
09:57:10|0.02927
09:57:12|0.02927
09:57:12|0.02927
09:57:13|0.02927
09:57:15|0.02927
09:57:16|0.02927
09:57:17|0.02927
09:57:18|0.02927
09:57:20|0.02927
09:57:20|0.02927
09:57:21|0.02927
09:57:22|0.02928495
09:57:23|0.02928495
09:57:24|0.02928495
09:57:26|0.02928495
09:57:26|0.02928495
09:57:28|0.02928495
09:57:29|0.02927437
09:57:30|0.02927437
09:57:31|0.02928297
09:57:32|0.02928297
09:57:33|0.02928297
09:57:34|0.02928297
09:57:35|0.02928297
09:57:36|0.02928297
09:57:37|0.02928297
09:57:38|0.0292837
09:57:39|0.0292837
09:57:40|0.0292837
09:57:41|0.0292837
09:57:42|0.0292883
09:57:43|0.0292883
09:57:44|0.0292883
09:57:45|0.0292883
09:57:46|0.0292883
09:57:47|0.0292883
09:57:48|0.0292883
09:57:49|0.0292883
09:57:50|0.0292883
09:57:51|0.0292807
09:57:52|0.02929639
09:57:53|0.02929639
09:57:54|0.02929639
09:57:55|0.02929639
09:57:56|0.02929639
09:57:57|0.02929639
09:57:58|0.02929639
09:57:59|0.02929639
09:58:01|0.02929639
09:58:01|0.02929639
09:58:02|0.02929639
09:58:03|0.02929999
09:58:04|0.02929999
09:58:05|0.02929999
09:58:06|0.0293
09:58:07|0.0293
09:58:09|0.0293
09:58:09|0.0292839
09:58:11|0.0292839
09:58:12|0.02929587
09:58:13|0.02929587
09:58:14|0.02932071
09:58:15|0.02932071
09:58:16|0.02932071
09:58:17|0.02932071
09:58:18|0.02932071
09:58:20|0.02932899
09:58:21|0.0293375
09:58:21|0.0293375
09:58:23|0.0293375
09:58:24|0.0293375
09:58:25|0.0293375
09:58:26|0.0293375
09:58:27|0.0293375
09:58:28|0.0293375
09:58:29|0.0293375
09:58:30|0.0293375
09:58:31|0.0293375
09:58:32|0.0293375
09:58:33|0.0293375
09:58:34|0.0293375
09:58:35|0.0293375
09:58:36|0.02933749
09:58:37|0.02933749
09:58:38|0.02932392
09:58:39|0.02930636
09:58:40|0.02930636
09:58:42|0.02930636
09:58:43|0.0293131
09:58:43|0.0293131
09:58:44|0.0293131
09:58:45|0.0293131
09:58:46|0.02931374
09:58:48|0.02931374
09:58:48|0.02931374
09:58:50|0.02931374
09:58:50|0.02931309
09:58:52|0.02931309
09:58:53|0.02931573
09:58:54|0.02931573
09:58:54|0.02931573
09:58:55|0.02931976
09:58:56|0.02932048
09:58:58|0.02932048
09:58:59|0.02932048
09:59:00|0.02932048
09:59:00|0.02930636
09:59:01|0.02930636
09:59:03|0.02930636
09:59:04|0.02931321
09:59:05|0.02931475
09:59:06|0.02934909
09:59:07|0.02934909
09:59:08|0.02934909
09:59:09|0.02934909
09:59:10|0.02934909
09:59:11|0.02934909
09:59:12|0.02934909
09:59:13|0.02934909
09:59:14|0.02934147
09:59:15|0.02934147
09:59:16|0.02934147
09:59:18|0.02934147
09:59:19|0.02934147
09:59:19|0.02934147
09:59:21|0.02934147
09:59:22|0.02934147
09:59:23|0.0293428
09:59:23|0.0293428
09:59:26|0.0293428
09:59:26|0.0293428
09:59:27|0.0293428
09:59:28|0.0293428
09:59:29|0.0293428
09:59:30|0.0293428
09:59:31|0.0293428
09:59:32|0.0293428
09:59:33|0.0293428
09:59:34|0.0293428
09:59:35|0.0293428
09:59:36|0.0293428
09:59:37|0.0293428
09:59:38|0.0293428
09:59:39|0.02933404
09:59:40|0.02933404
09:59:41|0.02933404
09:59:43|0.02933404
09:59:43|0.02933404
09:59:45|0.02934532
09:59:45|0.02934532
09:59:46|0.02934532
09:59:48|0.02934532
09:59:48|0.02934532
09:59:50|0.02932479
09:59:51|0.02932479
09:59:52|0.02932479
09:59:52|0.02932479
09:59:54|0.02932479
09:59:54|0.02932479
09:59:56|0.02932479
09:59:57|0.02932479
09:59:57|0.02932479
09:59:59|0.02932479
09:59:59|0.02932479
10:00:01|0.02932479
10:00:01|0.02932479
10:00:03|0.02934426
10:00:04|0.02934426
10:00:05|0.02933136
10:00:06|0.02933136
10:00:07|0.02933136
10:00:08|0.02933136
10:00:08|0.02933136
10:00:09|0.02933397
10:00:11|0.02933397
10:00:12|0.02933397
10:00:12|0.02933397
10:00:14|0.02933397
10:00:15|0.02933397
10:00:16|0.02933397
10:00:17|0.02933397
10:00:19|0.02933397
10:00:19|0.02933397
10:00:21|0.02933397
10:00:22|0.02934316
10:00:23|0.02934316
10:00:24|0.02934316
10:00:25|0.02934316
10:00:26|0.02934316
10:00:27|0.02934316
10:00:28|0.02934909
10:00:29|0.02934909
10:00:30|0.02934909
10:00:31|0.02934909
10:00:32|0.02934
10:00:34|0.02934
10:00:34|0.02934
10:00:35|0.02934
10:00:36|0.02934
10:00:37|0.02934909
10:00:38|0.02934909
10:00:39|0.02934909
10:00:40|0.02934909
10:00:41|0.02934909
10:00:42|0.02934909
10:00:43|0.02934909
10:00:45|0.02934
10:00:45|0.02932476
10:00:46|0.02932476
10:00:47|0.02932476
10:00:48|0.02933576
10:00:50|0.02933576
10:00:50|0.02933579
10:00:51|0.02933579
10:00:52|0.02933579
10:00:53|0.02933579
10:00:54|0.02931913
10:00:55|0.02931913
10:00:56|0.02931913
10:00:57|0.02933579
10:00:58|0.02932153
10:00:59|0.02932153
10:01:00|0.02932153
10:01:01|0.02932153
10:01:02|0.02932153
10:01:04|0.02932249
10:01:04|0.02932249
10:01:06|0.02932249
10:01:07|0.02932999
10:01:08|0.02932999
10:01:09|0.02932999
10:01:10|0.02932999
10:01:11|0.02932999
10:01:12|0.02932999
10:01:12|0.02931819
10:01:13|0.02931819
10:01:14|0.02931819
10:01:16|0.02932921
10:01:17|0.02932921
10:01:18|0.02932921
10:01:20|0.02932921
10:01:21|0.02932921
10:01:22|0.02932921
10:01:23|0.02932921
10:01:25|0.02932921
10:01:26|0.02932921
10:01:27|0.02932921
10:01:28|0.02932921
10:01:29|0.02932921
10:01:30|0.02932921
10:01:31|0.02932921
10:01:32|0.02932921
10:01:33|0.02932921
10:01:34|0.02932921
10:01:35|0.02931215
10:01:36|0.02931215
10:01:37|0.02931215
10:01:39|0.02931215
10:01:39|0.02931215
10:01:40|0.02931215
10:01:41|0.02931215
10:01:43|0.02931215
10:01:43|0.02931215
10:01:45|0.02931215
10:01:46|0.02931215
10:01:47|0.02931215
10:01:48|0.02931215
10:01:49|0.02931215
10:01:50|0.02931215
10:01:50|0.02931215
10:01:51|0.02931215
10:01:52|0.02931215
10:01:54|0.02931215
10:01:54|0.02931215
10:01:56|0.02932481
10:01:56|0.02932481
10:01:57|0.0293
10:01:59|0.0293
10:02:00|0.0293
10:02:01|0.02923746
10:02:02|0.02923746
10:02:03|0.02923746
10:02:04|0.02921104
10:02:05|0.02921104
10:02:06|0.02920967
10:02:06|0.02920967
10:02:08|0.02920967
10:02:08|0.02920967
10:02:09|0.0292087
10:02:10|0.0292087
10:02:11|0.0292087
10:02:12|0.0292087
10:02:13|0.0292087
10:02:15|0.02921554
10:02:16|0.02921554
10:02:17|0.02921554
10:02:18|0.0292379
10:02:19|0.0292379
10:02:20|0.0292379
10:02:22|0.0292379
10:02:23|0.02923308
10:02:23|0.02923308
10:02:25|0.02923308
10:02:26|0.02923308
10:02:27|0.02923308
10:02:28|0.02923308
10:02:29|0.02923308
10:02:30|0.02923308
10:02:31|0.02923308
10:02:32|0.02923308
10:02:34|0.02923308
10:02:34|0.02923308
10:02:35|0.02923308
10:02:36|0.02923308
10:02:38|0.02923308
10:02:38|0.02923308
10:02:39|0.02923308
10:02:41|0.02923308
10:02:42|0.02923501
10:02:43|0.02923501
10:02:43|0.02923501
10:02:45|0.0292577
10:02:45|0.0292577
10:02:46|0.02929995
10:02:47|0.02932479
10:02:49|0.02932479
10:02:50|0.02932479
10:02:51|0.02930495
10:02:52|0.02930495
10:02:52|0.02930495
10:02:54|0.02930762
10:02:54|0.02930762
10:02:56|0.02930762
10:02:56|0.02930762
10:02:58|0.02930762
10:02:59|0.02930762
10:02:59|0.02930762
10:03:01|0.02929895
10:03:02|0.02928852
10:03:03|0.02928852
10:03:04|0.02928852
10:03:05|0.02928852
10:03:06|0.02927006
10:03:07|0.02927006
10:03:08|0.02927006
10:03:09|0.02927006
10:03:10|0.02927006
10:03:11|0.02927006
10:03:12|0.02927006
10:03:13|0.02927006
10:03:14|0.02927006
10:03:15|0.02927006
10:03:16|0.02927006
10:03:17|0.02927006
10:03:18|0.02927006
10:03:20|0.02927006
10:03:21|0.02927006
10:03:21|0.02927006
10:03:23|0.02927006
10:03:23|0.02927006
10:03:25|0.02927006
10:03:26|0.02928112
10:03:27|0.02928174
10:03:28|0.02928174
10:03:29|0.02928174
10:03:31|0.02928174
10:03:32|0.02928174
10:03:32|0.02928174
10:03:33|0.02928174
10:03:35|0.02928174
10:03:36|0.02928174
10:03:37|0.02928174
10:03:38|0.02927489
10:03:39|0.02927489
10:03:40|0.02927489
10:03:40|0.02927181
10:03:42|0.02927181
10:03:42|0.02927181
10:03:44|0.02927181
10:03:45|0.02927181
10:03:46|0.02927181
10:03:47|0.02927181
10:03:48|0.02927181
10:03:49|0.02927181
10:03:51|0.02927181
10:03:51|0.02927181
10:03:53|0.02927181
10:03:54|0.02927181
10:03:54|0.02927181
10:03:56|0.02927181
10:03:57|0.02927181
10:03:58|0.02927181
10:03:59|0.02927181
10:04:00|0.02927181
10:04:01|0.02927314
10:04:02|0.02927314
10:04:03|0.02927314
10:04:04|0.02927314
10:04:06|0.02927314
10:04:06|0.0293014
10:04:08|0.0293014
10:04:09|0.02931137
10:04:10|0.02931137
10:04:10|0.02931137
10:04:11|0.02931137
10:04:12|0.02931137
10:04:14|0.02931137
10:04:14|0.02931137
10:04:16|0.02931137
10:04:17|0.02931137
10:04:17|0.02931137
10:04:18|0.02931137
10:04:20|0.02931137
10:04:20|0.02931137
10:04:22|0.02931137
10:04:23|0.02931137
10:04:24|0.02931137
10:04:25|0.02931137
10:04:26|0.02931137
10:04:27|0.02931137
10:04:28|0.02931137
10:04:29|0.02930149
10:04:30|0.029271
10:04:31|0.029271
10:04:32|0.029271
10:04:33|0.029271
10:04:34|0.029271
10:04:35|0.029271
10:04:36|0.029271
10:04:37|0.029271
10:04:39|0.029271
10:04:39|0.029271
10:04:40|0.02927442
10:04:41|0.02927442
10:04:42|0.02927442
10:04:43|0.02928369
10:04:44|0.02928369
10:04:45|0.02928369
10:04:47|0.02928369
10:04:48|0.02928369
10:04:48|0.02928369
10:04:49|0.02928369
10:04:50|0.02928369
10:04:51|0.02928369
10:04:52|0.02928369
10:04:54|0.02928369
10:04:55|0.0292972
10:04:55|0.0292972
10:04:56|0.0292972
10:04:57|0.02929712
10:04:59|0.02929712
10:05:00|0.02929712
10:05:01|0.02929712
10:05:02|0.02929712
10:05:03|0.02929712
10:05:04|0.02929712
10:05:05|0.02929712
10:05:06|0.02929712
10:05:07|0.02929712
10:05:08|0.02927304
10:05:09|0.02927304
10:05:10|0.02927304
10:05:11|0.02927304
10:05:12|0.02927304
10:05:13|0.02927304
10:05:14|0.02927304
10:05:15|0.02927304
10:05:16|0.02927304
10:05:17|0.02927304
10:05:18|0.02927304
10:05:19|0.02927304
10:05:20|0.02927304
10:05:21|0.02927304
10:05:22|0.02927725
10:05:24|0.02927725
10:05:24|0.02927725
10:05:25|0.02927725
10:05:27|0.02927725
10:05:27|0.0292903
10:05:29|0.0292903
10:05:31|0.0292903
10:05:31|0.0292903
10:05:32|0.0292903
10:05:33|0.0292903
10:05:34|0.0292903
10:05:35|0.0292903
10:05:36|0.0292903
10:05:37|0.0292903
10:05:38|0.0292903
10:05:39|0.0292903
10:05:40|0.0292903
10:05:41|0.02927385
10:05:42|0.02927385
10:05:43|0.02929711
10:05:44|0.02929711
10:05:45|0.02929555
10:05:47|0.02929555
10:05:47|0.02929555
10:05:49|0.02929397
10:05:49|0.02929397
10:05:51|0.02929397
10:05:52|0.02929397
10:05:52|0.02929397
10:05:53|0.02929397
10:05:55|0.02929397
10:05:55|0.02929397
10:05:57|0.02929299
10:05:57|0.02929299
10:05:58|0.02929299
10:06:00|0.02929299
10:06:00|0.02929299
10:06:01|0.02929299
10:06:03|0.02929299
10:06:03|0.029271
10:06:05|0.029271
10:06:05|0.029271
10:06:06|0.029271
10:06:08|0.029271
10:06:08|0.029271
10:06:10|0.029271
10:06:11|0.02926714
10:06:12|0.029271
10:06:13|0.029271
10:06:13|0.029271
10:06:15|0.029271
10:06:16|0.029271
10:06:17|0.029271
10:06:18|0.029271
10:06:19|0.029271
10:06:19|0.029271
10:06:21|0.029271
10:06:21|0.029271
10:06:23|0.029271
10:06:24|0.02924632
10:06:26|0.02924632
10:06:27|0.02924632
10:06:28|0.02924632
10:06:28|0.02924632
10:06:30|0.02924632
10:06:30|0.02924632
10:06:32|0.02924536
10:06:33|0.02924536
10:06:35|0.02924536
10:06:36|0.02924536
10:06:37|0.02923551
10:06:38|0.02923551
10:06:39|0.02923551
10:06:40|0.02925752
10:06:41|0.02925752
10:06:42|0.02923549
10:06:43|0.02925729
10:06:44|0.02925729
10:06:45|0.02925752
10:06:47|0.02925751
10:06:47|0.02925751
10:06:48|0.02925751
10:06:49|0.02924638
10:06:50|0.0292
10:06:51|0.0292
10:06:52|0.02920072
10:06:54|0.02920072
10:06:55|0.02920072
10:06:55|0.02920075
10:06:56|0.02920075
10:06:58|0.02920075
10:06:59|0.02920075
10:07:00|0.02920075
10:07:01|0.02923789
10:07:02|0.02923789
10:07:03|0.02923789
10:07:04|0.02925393
10:07:06|0.02925393
10:07:06|0.02925393
10:07:07|0.02925393
10:07:08|0.02925393
10:07:09|0.02925393
10:07:11|0.02925393
10:07:12|0.02925393
10:07:13|0.02923383
10:07:13|0.02923383
10:07:15|0.02923383
10:07:16|0.02923383
10:07:16|0.02923383
10:07:17|0.02923383
10:07:19|0.02923383
10:07:19|0.02923383
10:07:21|0.02923395
10:07:22|0.02923395
10:07:22|0.02923395
10:07:23|0.02923395
10:07:25|0.02923395
10:07:26|0.02923395
10:07:27|0.02923395
10:07:29|0.02925339
10:07:29|0.02925339
10:07:30|0.02925339
10:07:31|0.02925339
10:07:33|0.02923409
10:07:33|0.02923409
10:07:34|0.02925172
10:07:36|0.02925172
10:07:37|0.02925172
10:07:38|0.02925172
10:07:38|0.02925172
10:07:40|0.02925172
10:07:40|0.02925172
10:07:41|0.02925172
10:07:43|0.02925172
10:07:44|0.02925172
10:07:45|0.02925185
10:07:45|0.02925185
10:07:47|0.02925185
10:07:48|0.02925185
10:07:48|0.02925172
10:07:50|0.02925172
10:07:51|0.02925172
10:07:52|0.02925172
10:07:53|0.02925172
10:07:53|0.02925172
10:07:55|0.02925172
10:07:55|0.02925172
10:07:57|0.02925172
10:07:57|0.02925172
10:08:00|0.02925172
10:08:00|0.02925172
10:08:01|0.02925172
10:08:02|0.02925172
10:08:03|0.02925172
10:08:04|0.02925172
10:08:05|0.02925172
10:08:06|0.02925172
10:08:07|0.02925172
10:08:08|0.02925172
10:08:09|0.02925172
10:08:10|0.0292517
10:08:11|0.0292517
10:08:12|0.0292517
10:08:13|0.0292517
10:08:14|0.0292517
10:08:15|0.02925167
10:08:17|0.02925167
10:08:18|0.02925167
10:08:18|0.02925167
10:08:20|0.02925167
10:08:21|0.02925167
10:08:21|0.02925166
10:08:22|0.02925166
10:08:23|0.02925166
10:08:24|0.02925166
10:08:26|0.02925166
10:08:27|0.02925166
10:08:28|0.02925171
10:08:30|0.02925169
10:08:31|0.02923626
10:08:32|0.02923626
10:08:33|0.02923626
10:08:34|0.02923626
10:08:35|0.02923626
10:08:36|0.02925089
10:08:37|0.02925089
10:08:38|0.02925089
10:08:40|0.02925089
10:08:41|0.02925172
10:08:41|0.02925172
10:08:42|0.02925172
10:08:43|0.02925172
10:08:45|0.0292509
10:08:45|0.02925089
10:08:47|0.02925069
10:08:47|0.02925069
10:08:49|0.02925069
10:08:50|0.02925069
10:08:51|0.02925069
10:08:52|0.02925069
10:08:53|0.02925069
10:08:54|0.02925069
10:08:55|0.02925069
10:08:56|0.02925089
10:08:57|0.02925172
10:08:58|0.02925172
10:08:59|0.02925172
10:09:00|0.02925172
10:09:01|0.02925172
10:09:02|0.02925172
10:09:03|0.02925172
10:09:04|0.02925172
10:09:05|0.02925172
10:09:06|0.02925172
10:09:07|0.02925172
10:09:08|0.02925172
10:09:09|0.02925172
10:09:10|0.02925172
10:09:11|0.02925172
10:09:12|0.02925172
10:09:13|0.02925093
10:09:14|0.02925093
10:09:15|0.02925093
10:09:16|0.02925092
10:09:17|0.02925092
10:09:18|0.02925092
10:09:19|0.02925092
10:09:20|0.0292517
10:09:21|0.0292517
10:09:22|0.0292517
10:09:23|0.0292517
10:09:24|0.0292517
10:09:25|0.0292517
10:09:26|0.02923013
10:09:28|0.02923013
10:09:29|0.02923013
10:09:30|0.02923013
10:09:32|0.02923013
10:09:32|0.02926713
10:09:33|0.02926713
10:09:34|0.02926713
10:09:35|0.02926713
10:09:37|0.02926713
10:09:37|0.02928
10:09:39|0.0293
10:09:40|0.0293105
10:09:41|0.0293105
10:09:42|0.0293105
10:09:43|0.0293105
10:09:44|0.0293105
10:09:45|0.02931137
10:09:46|0.02931137
10:09:47|0.02931137
10:09:48|0.02931137
10:09:49|0.02931137
10:09:50|0.02931137
10:09:51|0.02931137
10:09:52|0.02931137
10:09:54|0.02931137
10:09:54|0.02931137
10:09:55|0.02931137
10:09:56|0.02931137
10:09:57|0.02931137
10:09:58|0.02931137
10:09:59|0.02930335
10:10:00|0.02930335
10:10:06|0.02930335
10:10:06|0.02930335
10:10:07|0.02928317
10:10:09|0.02928317
10:10:09|0.02928317
10:10:11|0.02928317
10:10:12|0.02928317
10:10:13|0.02928317
10:10:14|0.02928317
10:10:14|0.02928314
10:10:15|0.02928314
10:10:17|0.02928314
10:10:18|0.02925911
10:10:19|0.02925911
10:10:20|0.02923794
10:10:20|0.02923794
10:10:21|0.02923794
10:10:22|0.02923794
10:10:24|0.02923794
10:10:25|0.02923794
10:10:26|0.02923794
10:10:26|0.02923112
10:10:28|0.02923112
10:10:30|0.02923112
10:10:31|0.02923771
10:10:32|0.02923793
10:10:33|0.02923838
10:10:34|0.02923838
10:10:36|0.02923838
10:10:36|0.02923838
10:10:38|0.02923093
10:10:39|0.02923093
10:10:40|0.02923093
10:10:41|0.02923093
10:10:42|0.02923838
10:10:43|0.02923838
10:10:44|0.02923838
10:10:45|0.02923838
10:10:46|0.02923838
10:10:47|0.02923838
10:10:48|0.02922003
10:10:50|0.02924209
10:10:51|0.02924209
10:10:52|0.02924209
10:10:53|0.02929213
10:10:54|0.02929633
10:10:55|0.02929633
10:10:55|0.02929633
10:10:57|0.02929633
10:10:57|0.02929633
10:10:58|0.02929599
10:10:59|0.02926442
10:11:00|0.02927121
10:11:01|0.02927121
10:11:02|0.02927121
10:11:04|0.02927121
10:11:04|0.02927121
10:11:06|0.02927121
10:11:06|0.02927121
10:11:08|0.02927121
10:11:09|0.02927121
10:11:09|0.02927121
10:11:11|0.02927121
10:11:12|0.02927121
10:11:12|0.02927121
10:11:13|0.02927121
10:11:15|0.02927121
10:11:16|0.02927121
10:11:16|0.02927121
10:11:17|0.02927844
10:11:18|0.02927844
10:11:19|0.02927844
10:11:20|0.02927844
10:11:21|0.02927844
10:11:23|0.02927844
10:11:24|0.02927844
10:11:24|0.02927844
10:11:26|0.02927844
10:11:27|0.02927844
10:11:28|0.02927844
10:11:29|0.02925848
10:11:31|0.02925848
10:11:32|0.02925848
10:11:33|0.02925848
10:11:34|0.02925848
10:11:35|0.02925848
10:11:36|0.02925848
10:11:36|0.02925848
10:11:37|0.02925848
10:11:39|0.02925848
10:11:40|0.02925848
10:11:41|0.02925848
10:11:43|0.02925848
10:11:43|0.02925848
10:11:45|0.02925848
10:11:46|0.02925848
10:11:46|0.02925848
10:11:48|0.02925848
10:11:49|0.02925853
10:11:50|0.02925853
10:11:51|0.02925853
10:11:52|0.02925853
10:11:53|0.02925853
10:11:54|0.02925853
10:11:55|0.02925853
10:11:56|0.02925853
10:11:57|0.02925853
10:11:58|0.02925852
10:11:59|0.02925852
10:12:00|0.02925852
10:12:01|0.02925852
10:12:02|0.02929565
10:12:03|0.02929565
10:12:04|0.02929565
10:12:05|0.02929565
10:12:06|0.02929565
10:12:07|0.02929565
10:12:08|0.02929565
10:12:09|0.02929565
10:12:10|0.02929565
10:12:11|0.02929565
10:12:12|0.02929565
10:12:13|0.02929565
10:12:14|0.02929565
10:12:15|0.02929565
10:12:16|0.02929565
10:12:17|0.02929565
10:12:18|0.02929565
10:12:19|0.02929565
10:12:20|0.02929565
10:12:21|0.02929565
10:12:22|0.02929189
10:12:23|0.02929189
10:12:24|0.02929639
10:12:25|0.02929639
10:12:26|0.02929639
10:12:27|0.02932131
10:12:28|0.02932131
10:12:29|0.02932131
10:12:31|0.02932131
10:12:31|0.02932131
10:12:33|0.02932131
10:12:34|0.02932131
10:12:35|0.02932
10:12:36|0.02932
10:12:37|0.02932
10:12:38|0.02932
10:12:39|0.02932
10:12:40|0.02932
10:12:41|0.02932
10:12:42|0.02932
10:12:43|0.02932
10:12:44|0.02932
10:12:45|0.02932
10:12:46|0.02932
10:12:48|0.02932
10:12:48|0.02932
10:12:49|0.02932
10:12:50|0.02932
10:12:52|0.02932
10:12:52|0.02932
10:12:53|0.02932
10:12:54|0.02932
10:12:56|0.02932
10:12:57|0.02932
10:12:58|0.02929873
10:12:59|0.02929873
10:12:59|0.02929873
10:13:01|0.02929873
10:13:02|0.02929873
10:13:02|0.02929873
10:13:04|0.02929873
10:13:05|0.02929873
10:13:06|0.02929873
10:13:07|0.02929873
10:13:09|0.02929873
10:13:10|0.02929873
10:13:11|0.02929873
10:13:12|0.02929873
10:13:12|0.0293003
10:13:14|0.0293003
10:13:15|0.0293003
10:13:15|0.0293003
10:13:17|0.0293003
10:13:17|0.02935
10:13:19|0.02935
10:13:20|0.02935
10:13:21|0.02931455
10:13:22|0.02931457
10:13:23|0.02931457
10:13:24|0.02931457
10:13:25|0.02931457
10:13:26|0.02931457
10:13:27|0.02931457
10:13:28|0.02931457
10:13:29|0.02931457
10:13:30|0.02931457
10:13:32|0.02931457
10:13:32|0.02931457
10:13:34|0.02931457
10:13:35|0.02931457
10:13:36|0.02931457
10:13:37|0.02931457
10:13:38|0.02931457
10:13:39|0.02931457
10:13:40|0.02931457
10:13:41|0.02931457
10:13:43|0.02931457
10:13:43|0.02931457
10:13:44|0.02931457
10:13:45|0.02931457
10:13:46|0.02931457
10:13:48|0.02931457
10:13:49|0.02931457
10:13:50|0.02931457
10:13:51|0.02931457
10:13:52|0.02931457
10:13:53|0.02931457
10:13:54|0.02931457
10:13:55|0.02935
10:13:56|0.02935
10:13:57|0.02935
10:13:57|0.02935
10:13:58|0.02935
10:13:59|0.02935
10:14:00|0.02935
10:14:02|0.02935
10:14:02|0.02935
10:14:03|0.02935
10:14:05|0.02935
10:14:06|0.02935
10:14:07|0.02935
10:14:08|0.02935
10:14:09|0.02935
10:14:10|0.02935
10:14:11|0.02935
10:14:12|0.02935
10:14:13|0.02935
10:14:15|0.02935
10:14:15|0.02935
10:14:16|0.02931985
10:14:17|0.02931985
10:14:18|0.02934999
10:14:19|0.02934999
10:14:20|0.02934999
10:14:21|0.02934999
10:14:22|0.02934999
10:14:24|0.02934999
10:14:24|0.02934999
10:14:26|0.02932077
10:14:26|0.02932077
10:14:28|0.02932077
10:14:29|0.02932077
10:14:29|0.02932077
10:14:31|0.02932077
10:14:32|0.02933
10:14:34|0.02933
10:14:35|0.02933
10:14:36|0.02933
10:14:36|0.02933
10:14:38|0.02933
10:14:40|0.02933
10:14:40|0.02933
10:14:42|0.02933
10:14:43|0.02933
10:14:44|0.02933
10:14:44|0.02930614
10:14:45|0.02930614
10:14:47|0.02930614
10:14:48|0.02930614
10:14:49|0.02930614
10:14:50|0.02930614
10:14:51|0.02930614
10:14:51|0.02930614
10:14:53|0.02930614
10:14:54|0.02930614
10:14:55|0.02930614
10:14:56|0.02930614
10:14:56|0.02930614
10:14:58|0.02930614
10:14:58|0.02930614
10:15:00|0.02930614
10:15:00|0.02930614
10:15:02|0.02930614
10:15:03|0.02930614
10:15:04|0.02930614
10:15:05|0.02930614
10:15:06|0.02930614
10:15:08|0.02930614
10:15:08|0.02930614
10:15:09|0.0293291
10:15:10|0.0293291
10:15:11|0.0293291
10:15:12|0.02931499
10:15:13|0.02931499
10:15:14|0.02931499
10:15:16|0.02931499
10:15:16|0.02931499
10:15:17|0.02931499
10:15:19|0.02931499
10:15:20|0.02931499
10:15:21|0.02931499
10:15:21|0.02931499
10:15:23|0.02931499
10:15:24|0.02931499
10:15:24|0.02931499
10:15:26|0.02931499
10:15:26|0.02931499
10:15:28|0.02931499
10:15:28|0.02931499
10:15:29|0.02931499
10:15:31|0.02931499
10:15:32|0.02931499
10:15:32|0.02931499
10:15:34|0.02931499
10:15:34|0.02931499
10:15:37|0.02931499
10:15:38|0.02931499
10:15:38|0.02931499
10:15:40|0.02931499
10:15:41|0.02931499
10:15:42|0.02931499
10:15:43|0.02931499
10:15:44|0.02931499
10:15:45|0.02931499
10:15:46|0.02931499
10:15:46|0.02931168
10:15:47|0.02931499
10:15:49|0.02931499
10:15:50|0.02931499
10:15:51|0.02931499
10:15:52|0.02931499
10:15:53|0.02934154
10:15:54|0.0293492
10:15:55|0.0293492
10:15:56|0.0293492
10:15:57|0.0293492
10:15:58|0.0293492
10:15:59|0.0293492
10:16:00|0.0293492
10:16:01|0.0293492
10:16:02|0.0293492
10:16:03|0.0293492
10:16:04|0.0293492
10:16:05|0.0293492
10:16:06|0.02934999
10:16:07|0.02934999
10:16:09|0.02934999
10:16:09|0.02934999
10:16:10|0.02934999
10:16:11|0.02934999
10:16:13|0.02934999
10:16:13|0.02934999
10:16:15|0.02934999
10:16:15|0.02934999
10:16:16|0.02934999
10:16:17|0.02934999
10:16:18|0.02934999
10:16:19|0.02934999
10:16:20|0.02934999
10:16:21|0.02934999
10:16:22|0.02934999
10:16:24|0.02934999
10:16:24|0.02934999
10:16:26|0.02932661
10:16:26|0.02932661
10:16:27|0.02932661
10:16:28|0.02932661
10:16:29|0.02932661
10:16:30|0.02931808
10:16:31|0.02934891
10:16:32|0.02932662
10:16:33|0.02932662
10:16:35|0.02932662
10:16:36|0.02932662
10:16:37|0.02932662
10:16:38|0.02932662
10:16:39|0.02932661
10:16:40|0.02932661
10:16:41|0.02932661
10:16:42|0.02932661
10:16:43|0.02932661
10:16:44|0.02932661
10:16:45|0.02934012
10:16:46|0.02934012
10:16:47|0.02935
10:16:48|0.02935
10:16:49|0.02935
10:16:50|0.02935
10:16:51|0.02935
10:16:52|0.02935
10:16:53|0.02935
10:16:54|0.02935
10:16:55|0.02935
10:16:56|0.02934999
10:16:57|0.02934999
10:16:58|0.02934999
10:17:00|0.02934999
10:17:01|0.02934999
10:17:01|0.02935
10:17:03|0.02935
10:17:04|0.02935
10:17:05|0.02935
10:17:06|0.02935
10:17:08|0.02935
10:17:09|0.02935
10:17:10|0.02935087
10:17:11|0.02935087
10:17:12|0.02935087
10:17:14|0.02935087
10:17:14|0.02935087
10:17:15|0.02935087
10:17:17|0.02935087
10:17:18|0.02935087
10:17:19|0.02935087
10:17:20|0.02935087
10:17:21|0.02935
10:17:23|0.02932012
10:17:23|0.02932012
10:17:25|0.02932012
10:17:25|0.02932012
10:17:26|0.02932012
10:17:27|0.02932012
10:17:28|0.02932012
10:17:30|0.02934425
10:17:31|0.02934425
10:17:32|0.02934425
10:17:33|0.02934425
10:17:34|0.02934425
10:17:35|0.02934425
10:17:36|0.02934425
10:17:37|0.02934425
10:17:38|0.02934425
10:17:39|0.02934425
10:17:41|0.02934424
10:17:41|0.02934424
10:17:42|0.02934424
10:17:43|0.02934424
10:17:45|0.02934424
10:17:45|0.02934424
10:17:47|0.02934424
10:17:47|0.02934424
10:17:48|0.02934424
10:17:49|0.02931719
10:17:51|0.02933722
10:17:52|0.02933722
10:17:53|0.02933722
10:17:54|0.02933722
10:17:55|0.02933722
10:17:56|0.02933722
10:17:57|0.02933722
10:17:58|0.02933722
10:17:59|0.02933722
10:18:00|0.02933722
10:18:01|0.02933722
10:18:02|0.02933722
10:18:03|0.02933722
10:18:05|0.02933722
10:18:05|0.02933722
10:18:07|0.02934417
10:18:08|0.02934417
10:18:09|0.0293293
10:18:10|0.02935562
10:18:11|0.02933905
10:18:12|0.02933905
10:18:13|0.02933905
10:18:14|0.02933905
10:18:15|0.02933905
10:18:16|0.02933905
10:18:17|0.02933905
10:18:18|0.02934348
10:18:19|0.02934348
10:18:20|0.02934348
10:18:21|0.02934425
10:18:22|0.02934425
10:18:23|0.02932576
10:18:24|0.02932576
10:18:25|0.02932576
10:18:26|0.02932576
10:18:27|0.02932576
10:18:28|0.02932576
10:18:30|0.02932576
10:18:30|0.02932576
10:18:31|0.02932576
10:18:33|0.02932576
10:18:34|0.02932576
10:18:35|0.02932576
10:18:36|0.02932576
10:18:37|0.02932576
10:18:38|0.02932576
10:18:39|0.02932576
10:18:40|0.02932576
10:18:41|0.02932576
10:18:42|0.02932576
10:18:43|0.02932576
10:18:44|0.02932576
10:18:45|0.02932576
10:18:47|0.02932568
10:18:47|0.02932568
10:18:48|0.02932568
10:18:49|0.02932568
10:18:50|0.02932568
10:18:51|0.02932568
10:18:52|0.02932568
10:18:53|0.02932568
10:18:54|0.02932568
10:18:55|0.02932568
10:18:56|0.02932568
10:18:57|0.02932568
10:18:58|0.02932568
10:19:00|0.02932569
10:19:01|0.02932569
10:19:02|0.02932569
10:19:03|0.02932569
10:19:04|0.02932569
10:19:05|0.02932569
10:19:07|0.02932569
10:19:08|0.02932569
10:19:09|0.02932569
10:19:10|0.02932569
10:19:10|0.02932569
10:19:13|0.02932569
10:19:14|0.02932569
10:19:14|0.02932569
10:19:15|0.02932569
10:19:17|0.02932569
10:19:18|0.02932569
10:19:18|0.02932569
10:19:20|0.02932571
10:19:21|0.02932571
10:19:21|0.02932571
10:19:23|0.02932571
10:19:24|0.02932571
10:19:25|0.02932571
10:19:25|0.02932571
10:19:26|0.02932571
10:19:28|0.02932571
10:19:28|0.02932571
10:19:29|0.02932571
10:19:30|0.02932572
10:19:31|0.02932572
10:19:32|0.02932572
10:19:33|0.02932572
10:19:35|0.02932572
10:19:36|0.02932568
10:19:37|0.02932568
10:19:38|0.02932568
10:19:39|0.02932568
10:19:40|0.02932568
10:19:41|0.02932568
10:19:42|0.02932568
10:19:44|0.02932568
10:19:44|0.02931168
10:19:45|0.02931168
10:19:46|0.02932283
10:19:47|0.02932283
10:19:48|0.02932283
10:19:49|0.02932283
10:19:50|0.02932283
10:19:51|0.02932283
10:19:52|0.02932283
10:19:53|0.02932283
10:19:54|0.02932283
10:19:55|0.02932283
10:19:56|0.02932283
10:19:57|0.02932283
10:19:58|0.02932283
10:19:59|0.02932283
10:20:00|0.02932283
10:20:01|0.02932283
10:20:02|0.02932283
10:20:04|0.02932283
10:20:05|0.02932283
10:20:06|0.02932283
10:20:08|0.02932283
10:20:09|0.02932283
10:20:09|0.02932283
10:20:11|0.02932553
10:20:12|0.02932553
10:20:13|0.02932553
10:20:14|0.02932553
10:20:15|0.02932553
10:20:16|0.02932553
10:20:18|0.02932553
10:20:18|0.02932553
10:20:20|0.02932553
10:20:20|0.02932553
10:20:22|0.02932553
10:20:23|0.02932553
10:20:24|0.02932553
10:20:25|0.02932553
10:20:26|0.02930216
10:20:27|0.02930216
10:20:28|0.02930216
10:20:29|0.02930216
10:20:30|0.02931971
10:20:31|0.02931971
10:20:32|0.02931971
10:20:33|0.02931971
10:20:34|0.02931971
10:20:35|0.02931971
10:20:36|0.02931971
10:20:37|0.02931971
10:20:38|0.02931971
10:20:39|0.02931971
10:20:40|0.02930111
10:20:41|0.02930111
10:20:42|0.02930111
10:20:43|0.02930111
10:20:44|0.02930111
10:20:45|0.02930111
10:20:46|0.02930111
10:20:47|0.02930111
10:20:48|0.02931801
10:20:49|0.02931801
10:20:50|0.02931801
10:20:51|0.02931801
10:20:52|0.02931801
10:20:53|0.02931801
10:20:54|0.02929293
10:20:55|0.02929293
10:20:56|0.02929293
10:20:57|0.02929293
10:20:58|0.02929293
10:20:59|0.02929293
10:21:00|0.02929293
10:21:01|0.02929293
10:21:02|0.02927453
10:21:03|0.02927453
10:21:04|0.02927453
10:21:05|0.02927373
10:21:06|0.02927128
10:21:07|0.02927128
10:21:08|0.02927128
10:21:10|0.02927128
10:21:10|0.02927128
10:21:11|0.02927128
10:21:12|0.02927128
10:21:13|0.02926867
10:21:14|0.02926867
10:21:15|0.02926867
10:21:16|0.02926867
10:21:17|0.02926867
10:21:18|0.02926867
10:21:19|0.02926867
10:21:20|0.02926867
10:21:21|0.02926867
10:21:23|0.02926867
10:21:23|0.02926867
10:21:24|0.02926693
10:21:25|0.02926693
10:21:26|0.02926693
10:21:27|0.02926693
10:21:29|0.02926693
10:21:29|0.02926693
10:21:31|0.02926693
10:21:31|0.02926693
10:21:32|0.02926693
10:21:33|0.02926693
10:21:35|0.02926693
10:21:36|0.02926693
10:21:37|0.02926693
10:21:38|0.02926693
10:21:39|0.02926693
10:21:40|0.02926693
10:21:41|0.02926693
10:21:42|0.02926693
10:21:43|0.02926693
10:21:44|0.02926693
10:21:45|0.02926693
10:21:46|0.02926693
10:21:47|0.02926693
10:21:48|0.02926693
10:21:49|0.02926693
10:21:50|0.02926693
10:21:51|0.02926693
10:21:52|0.02926693
10:21:53|0.02926693
10:21:54|0.02926693
10:21:55|0.02926693
10:21:56|0.02926693
10:21:57|0.02926693
10:21:58|0.02926693
10:21:59|0.02926693
10:22:00|0.02926693
10:22:01|0.02926693
10:22:03|0.02926693
10:22:03|0.02926693
10:22:04|0.02926693
10:22:05|0.02926693
10:22:06|0.02926693
10:22:07|0.02926693
10:22:09|0.02926693
10:22:10|0.02926693
10:22:10|0.02926693
10:22:12|0.02926693
10:22:13|0.02927661
10:22:14|0.02927661
10:22:15|0.02927661
10:22:15|0.02927661
10:22:17|0.02927661
10:22:18|0.02929286
10:22:19|0.02929286
10:22:19|0.02929286
10:22:21|0.02929286
10:22:22|0.02929286
10:22:23|0.02929286
10:22:24|0.02929286
10:22:24|0.02929286
10:22:26|0.02929286
10:22:27|0.02929286
10:22:28|0.02929286
10:22:29|0.02929286
10:22:30|0.02929286
10:22:31|0.02929286
10:22:33|0.02929286
10:22:33|0.02929286
10:22:35|0.02929286
10:22:35|0.02929286
10:22:36|0.02929286
10:22:37|0.02929286
10:22:39|0.02928522
10:22:40|0.02928522
10:22:41|0.02928522
10:22:42|0.02928522
10:22:43|0.02928522
10:22:44|0.02928522
10:22:45|0.02928522
10:22:46|0.02928522
10:22:47|0.02928522
10:22:48|0.02928522
10:22:49|0.02928522
10:22:50|0.02928522
10:22:51|0.02928522
10:22:52|0.02928522
10:22:53|0.02928522
10:22:54|0.02928522
10:22:55|0.02928522
10:22:56|0.02928522
10:22:57|0.02928522
10:22:58|0.02928522
10:22:59|0.0292852
10:23:00|0.0292852
10:23:02|0.0292852
10:23:03|0.0292852
10:23:03|0.0292852
10:23:05|0.0292852
10:23:06|0.0292852
10:23:07|0.0292852
10:23:08|0.0292852
10:23:09|0.0292852
10:23:10|0.02930356
10:23:11|0.02930356
10:23:11|0.02930356
10:23:13|0.02930356
10:23:14|0.02930356
10:23:15|0.02930356
10:23:16|0.02930356
10:23:17|0.02930356
10:23:18|0.02931
10:23:19|0.02931
10:23:20|0.02931
10:23:21|0.02931
10:23:22|0.02931
10:23:24|0.02931
10:23:25|0.02931
10:23:26|0.02931
10:23:27|0.02931
10:23:28|0.02931
10:23:29|0.02931
10:23:30|0.02931
10:23:31|0.02931
10:23:32|0.02931
10:23:33|0.02931
10:23:34|0.02931
10:23:35|0.02931
10:23:36|0.02931
10:23:37|0.02929392
10:23:38|0.02929392
10:23:54|0.02929394
10:23:59|0.02929404
10:24:06|0.02930849
10:24:08|0.02930849
10:24:21|0.02930849
10:24:21|0.02929308
10:24:22|0.02929311
10:24:24|0.02929311
10:24:25|0.02930791
10:24:25|0.02930791
10:24:27|0.02930791
10:24:28|0.02930791
10:24:30|0.02930791
10:24:30|0.02930791
10:24:31|0.02930791
10:24:34|0.02930791
10:24:35|0.02930791
10:24:36|0.02930791
10:24:38|0.02930791
10:24:38|0.02930791
10:24:39|0.02930791
10:24:40|0.02930791
10:24:42|0.02930791
10:24:42|0.02930791
10:24:43|0.02930791
10:24:44|0.02930791
10:24:45|0.02930791
10:24:46|0.02930791
10:24:47|0.02930791
10:24:48|0.02930791
10:24:49|0.02930791
10:24:50|0.02930999
10:24:51|0.02930999
10:24:52|0.02930999
10:24:53|0.02930999
10:24:54|0.02930999
10:24:55|0.02930999
10:24:57|0.02929077
10:24:58|0.02929077
10:24:59|0.02929077
10:25:00|0.02929077
10:25:01|0.02929077
10:25:02|0.02929077
10:25:03|0.02929077
10:25:04|0.02929077
10:25:05|0.02929077
10:25:06|0.02929077
10:25:07|0.02930915
10:25:08|0.02930915
10:25:09|0.02930915
10:25:10|0.02930915
10:25:11|0.02930915
10:25:13|0.02930915
10:25:14|0.02930915
10:25:14|0.02930915
10:25:15|0.02930915
10:25:17|0.02930915
10:25:18|0.02930915
10:25:19|0.02930915
10:25:19|0.02930915
10:25:20|0.02930915
10:25:22|0.02930915
10:25:22|0.02930915
10:25:24|0.02930915
10:25:25|0.02930915
10:25:26|0.02930915
10:25:27|0.02930915
10:25:29|0.02930915
10:25:30|0.02930915
10:25:32|0.02930915
10:25:33|0.02930915
10:25:34|0.02928522
10:25:36|0.02928522
10:25:36|0.02928522
10:25:37|0.02928522
10:25:38|0.02928522
10:25:39|0.02928522
10:25:41|0.02928522
10:25:42|0.02928522
10:25:43|0.02928522
10:25:43|0.02928522
10:25:45|0.02928522
10:25:47|0.02928522
10:25:49|0.02928364
10:25:49|0.02928364
10:25:50|0.02928364
10:25:51|0.02928364
10:25:52|0.02928364
10:25:53|0.02928364
10:25:54|0.02928364
10:25:56|0.02928364
10:25:56|0.02926246
10:25:57|0.02926246
10:25:58|0.02926246
10:25:59|0.02927608
10:26:00|0.02927608
10:26:01|0.02927608
10:26:02|0.02927608
10:26:03|0.02927608
10:26:04|0.02927608
10:26:06|0.02927608
10:26:06|0.02927608
10:26:08|0.02927608
10:26:09|0.02928364
10:26:10|0.02928364
10:26:10|0.02928364
10:26:12|0.02928364
10:26:12|0.02928364
10:26:13|0.02928364
10:26:15|0.02928364
10:26:16|0.02928364
10:26:17|0.02928364
10:26:17|0.02927183
10:26:19|0.02927183
10:26:20|0.02927183
10:26:21|0.02927183
10:26:21|0.02927183
10:26:23|0.02926247
10:26:24|0.02926247
10:26:25|0.02926247
10:26:26|0.02926247
10:26:28|0.02926247
10:26:28|0.02926247
10:26:30|0.02926247
10:26:30|0.02927182
10:26:31|0.02926246
10:26:33|0.02926246
10:26:34|0.02925809
10:26:36|0.02925809
10:26:36|0.02925809
10:26:37|0.02925809
10:26:39|0.02925809
10:26:40|0.02925809
10:26:41|0.02925809
10:26:42|0.02925809
10:26:42|0.02925809
10:26:44|0.02926676
10:26:45|0.02926676
10:26:46|0.02927182
10:26:48|0.02927182
10:26:48|0.02927182
10:26:49|0.02927182
10:26:51|0.02927182
10:26:52|0.02927182
10:26:53|0.02927182
10:26:54|0.02927182
10:26:54|0.02927182
10:26:56|0.02927182
10:26:58|0.02927182
10:26:58|0.02927182
10:26:59|0.02927182
10:27:00|0.02927182
10:27:01|0.0292701
10:27:02|0.0292701
10:27:03|0.0292701
10:27:04|0.0292701
10:27:05|0.0292701
10:27:06|0.0292701
10:27:07|0.0292701
10:27:09|0.02925999
10:27:10|0.02925999
10:27:11|0.02925999
10:27:12|0.02925999
10:27:13|0.02925999
10:27:15|0.02925999
10:27:16|0.02925999
10:27:16|0.02925999
10:27:18|0.02925999
10:27:19|0.02925999
10:27:20|0.02925999
10:27:21|0.02925
10:27:22|0.02925
10:27:23|0.02925
10:27:25|0.02925
10:27:25|0.02925
10:27:27|0.02925
10:27:28|0.02925
10:27:29|0.02925
10:27:31|0.02925
10:27:32|0.02925
10:27:33|0.02925
10:27:34|0.02925
10:27:35|0.02925
10:27:36|0.02925
10:27:37|0.02925
10:27:38|0.02925
10:27:39|0.02925
10:27:40|0.02925
10:27:41|0.02925
10:27:42|0.02925
10:27:43|0.02925998
10:27:44|0.02925
10:27:45|0.02925
10:27:47|0.02925
10:27:48|0.02925
10:27:48|0.02925
10:27:49|0.02925
10:27:50|0.02925
10:27:51|0.02925
10:27:53|0.02924522
10:27:54|0.02924522
10:27:55|0.02924522
10:27:57|0.02924522
10:27:58|0.02924522
10:27:58|0.02924522
10:27:59|0.02924522
10:28:01|0.02924522
10:28:02|0.02924522
10:28:03|0.02925
10:28:04|0.02925
10:28:05|0.02925
10:28:05|0.02925
10:28:07|0.02925
10:28:08|0.02925
10:28:09|0.02925
10:28:10|0.02925
10:28:11|0.02925
10:28:12|0.02925
10:28:13|0.02925
10:28:14|0.02925
10:28:15|0.02925
10:28:16|0.02925
10:28:17|0.02925
10:28:18|0.02925
10:28:19|0.02925
10:28:20|0.02925
10:28:21|0.02925
10:28:22|0.02925
10:28:23|0.02925
10:28:24|0.02925
10:28:25|0.02925
10:28:26|0.02925
10:28:28|0.02925
10:28:29|0.02925
10:28:30|0.02925
10:28:32|0.02925
10:28:33|0.02925
10:28:34|0.02925
10:28:35|0.02925
10:28:36|0.02925
10:28:37|0.02924899
10:28:38|0.02924899
10:28:39|0.02924899
10:28:40|0.02924899
10:28:42|0.02924899
10:28:42|0.02924899
10:28:44|0.02924
10:28:45|0.02924
10:28:46|0.029249
10:28:46|0.029249
10:28:48|0.029249
10:28:49|0.029249
10:28:50|0.02924
10:28:51|0.02924
10:28:52|0.02924
10:28:53|0.02924
10:28:54|0.02924
10:28:55|0.02924
10:28:56|0.02924
10:28:57|0.02924
10:28:58|0.02924
10:28:59|0.02924
10:29:00|0.02924
10:29:01|0.02924
10:29:02|0.02924
10:29:03|0.02924
10:29:04|0.02924
10:29:05|0.02924
10:29:06|0.02924
10:29:07|0.02924
10:29:08|0.02923497
10:29:09|0.02923497
10:29:10|0.02923497
10:29:11|0.02923497
10:29:12|0.02923497
10:29:13|0.02923497
10:29:14|0.02921251
10:29:15|0.02921251
10:29:16|0.02921251
10:29:17|0.02921251
10:29:18|0.02921251
10:29:19|0.02921251
10:29:21|0.02921251
10:29:21|0.02921251
10:29:22|0.02921251
10:29:24|0.02921251
10:29:24|0.02921316
10:29:26|0.02924363
10:29:27|0.02924363
10:29:28|0.02924363
10:29:29|0.02924363
10:29:30|0.02924363
10:29:31|0.02924363
10:29:32|0.02924363
10:29:34|0.02924363
10:29:35|0.02924363
10:29:36|0.02924363
10:29:37|0.02924363
10:29:38|0.02922862
10:29:39|0.02923998
10:29:40|0.02923998
10:29:41|0.02923998
10:29:43|0.02923998
10:29:43|0.02923998
10:29:45|0.02923998
10:29:46|0.02923998
10:29:47|0.02923998
10:29:47|0.02924
10:29:49|0.02924
10:29:50|0.02924
10:29:51|0.02924
10:29:52|0.02923734
10:29:53|0.02923734
10:29:54|0.02923734
10:29:55|0.02923734
10:29:56|0.02923734
10:29:57|0.02923734
10:29:58|0.02923734
10:29:59|0.02923734
10:30:00|0.02923733
10:30:01|0.02923208
10:30:02|0.02923208
10:30:03|0.02923208
10:30:04|0.02923208
10:30:05|0.02924824
10:30:07|0.02924824
10:30:08|0.02924824
10:30:09|0.02924824
10:30:10|0.02924824
10:30:11|0.02924824
10:30:12|0.02924824
10:30:13|0.02923734
10:30:13|0.02924829
10:30:14|0.02924829
10:30:16|0.02924829
10:30:16|0.02924829
10:30:18|0.02924829
10:30:19|0.02924829
10:30:20|0.02924829
10:30:21|0.02924829
10:30:22|0.02924829
10:30:23|0.02925925
10:30:23|0.02925925
10:30:25|0.02925925
10:30:26|0.02925925
10:30:27|0.02925925
10:30:27|0.02925925
10:30:30|0.02925925
10:30:30|0.02925307
10:30:32|0.02925307
10:30:33|0.02925307
10:30:35|0.02925924
10:30:35|0.02925924
10:30:36|0.02925924
10:30:38|0.02925924
10:30:38|0.0292656
10:30:39|0.0292656
10:30:41|0.0292656
10:30:41|0.0292656
10:30:43|0.0292656
10:30:44|0.0292656
10:30:44|0.0292656
10:30:46|0.0292656
10:30:47|0.0292656
10:30:48|0.0292656
10:30:49|0.0292656
10:30:50|0.0292656
10:30:51|0.0292656
10:30:52|0.0292656
10:30:53|0.0292656
10:30:54|0.0292656
10:30:55|0.0292656
10:30:56|0.0292656
10:30:57|0.02927021
10:30:58|0.02927021
10:30:59|0.02927021
10:31:00|0.02927021
10:31:01|0.02927021
10:31:02|0.02927021
10:31:03|0.02927021
10:31:04|0.02927021
10:31:05|0.02927021
10:31:06|0.02927021
10:31:07|0.02927021
10:31:08|0.02927021
10:31:09|0.02927021
10:31:10|0.02927021
10:31:11|0.02927021
10:31:12|0.02928116
10:31:13|0.02928116
10:31:14|0.02928116
10:31:15|0.02928116
10:31:17|0.02928116
10:31:18|0.02928116
10:31:18|0.02928116
10:31:20|0.02928116
10:31:21|0.02928116
10:31:22|0.02928116
10:31:23|0.02928116
10:31:24|0.02928116
10:31:25|0.02928116
10:31:26|0.02928116
10:31:27|0.02928116
10:31:28|0.02926
10:31:29|0.02926
10:31:30|0.02928675
10:31:32|0.02928673
10:31:33|0.02928673
10:31:34|0.02928673
10:31:36|0.02928673
10:31:36|0.02928673
10:31:38|0.02926923
10:31:39|0.02926923
10:31:41|0.02926028
10:31:41|0.02926028
10:31:42|0.02926028
10:31:43|0.02926028
10:31:45|0.02926028
10:31:46|0.02926028
10:31:47|0.02926028
10:31:48|0.02926028
10:31:48|0.02926028
10:31:50|0.02926028
10:31:50|0.02926028
10:31:51|0.02926028
10:31:52|0.02926028
10:31:54|0.02926028
10:31:55|0.02926028
10:31:56|0.02926028
10:31:57|0.02926028
10:31:58|0.02926028
10:31:58|0.02926028
10:32:00|0.02926028
10:32:01|0.02926028
10:32:02|0.02926028
10:32:02|0.02926028
10:32:03|0.02926028
10:32:05|0.02926028
10:32:06|0.02926028
10:32:07|0.02926028
10:32:08|0.02926028
10:32:09|0.02926028
10:32:09|0.02926028
10:32:11|0.02926028
10:32:12|0.02926028
10:32:13|0.02926028
10:32:14|0.02926028
10:32:15|0.02926028
10:32:16|0.02926028
10:32:17|0.02926028
10:32:18|0.02926028
10:32:19|0.02926028
10:32:20|0.02926028
10:32:21|0.02926028
10:32:22|0.02926028
10:32:23|0.02926028
10:32:24|0.02926028
10:32:25|0.02926028
10:32:26|0.02926028
10:32:28|0.02926028
10:32:28|0.02926028
10:32:29|0.02926028
10:32:30|0.02926028
10:32:32|0.0292702
10:32:32|0.0292702
10:32:33|0.0292702
10:32:35|0.0292702
10:32:36|0.0292702
10:32:37|0.0292702
10:32:39|0.0292702
10:32:40|0.0292702
10:32:40|0.0292702
10:32:42|0.0292702
10:32:43|0.0292702
10:32:44|0.0292702
10:32:45|0.0292702
10:32:46|0.0292702
10:32:47|0.0292702
10:32:48|0.0292702
10:32:50|0.0292702
10:32:51|0.0292702
10:32:52|0.0292702
10:32:53|0.0292702
10:32:55|0.0292702
10:32:55|0.0292702
10:32:56|0.02927736
10:32:57|0.02927736
10:32:58|0.02927736
10:32:59|0.02927736
10:33:00|0.02927736
10:33:01|0.02927732
10:33:02|0.02927731
10:33:04|0.02927731
10:33:05|0.02927731
10:33:06|0.02927731
10:33:06|0.02928098
10:33:08|0.02928098
10:33:08|0.02928098
10:33:10|0.02928098
10:33:11|0.02928098
10:33:12|0.02928098
10:33:13|0.02928098
10:33:13|0.02928114
10:33:15|0.02928114
10:33:16|0.02928114
10:33:17|0.02928114
10:33:18|0.02928114
10:33:19|0.02928114
10:33:19|0.02928114
10:33:21|0.02928114
10:33:22|0.02928114
10:33:23|0.02926306
10:33:23|0.02926306
10:33:25|0.02926306
10:33:26|0.02926306
10:33:27|0.02926306
10:33:29|0.02926306
10:33:29|0.02926306
10:33:30|0.02926306
10:33:31|0.02926306
10:33:33|0.02928095
10:33:34|0.02928095
10:33:35|0.02928095
10:33:36|0.02928095
10:33:37|0.02928095
10:33:38|0.02928094
10:33:39|0.02928094
10:33:41|0.02928094
10:33:41|0.02928094
10:33:42|0.02928094
10:33:43|0.02928094
10:33:44|0.02928094
10:33:45|0.02928094
10:33:46|0.02928094
10:33:47|0.02928094
10:33:48|0.02928094
10:33:50|0.02928094
10:33:50|0.02928094
10:33:52|0.02929212
10:33:53|0.02929212
10:33:53|0.02929212
10:33:55|0.02929212
10:33:56|0.02929212
10:33:56|0.02929212
10:33:58|0.02929212
10:33:59|0.02929212
10:34:00|0.02929212
10:34:01|0.02929212
10:34:02|0.02929212
10:34:04|0.02929212
10:34:05|0.02929212
10:34:06|0.02929212
10:34:06|0.02929212
10:34:08|0.02929212
10:34:09|0.02929268
10:34:10|0.02929268
10:34:11|0.02929268
10:34:12|0.02929268
10:34:13|0.02929268
10:34:14|0.02929268
10:34:15|0.02929268
10:34:16|0.02929563
10:34:17|0.02930918
10:34:18|0.02930918
10:34:19|0.02930918
10:34:20|0.02930918
10:34:21|0.02930918
10:34:22|0.02930918
10:34:23|0.02930918
10:34:25|0.02930918
10:34:26|0.02930918
10:34:26|0.02930918
10:34:28|0.02930918
10:34:29|0.02931289
10:34:30|0.02931289
10:34:31|0.02931289
10:34:32|0.02931289
10:34:33|0.02931289
10:34:35|0.02931289
10:34:35|0.02931289
10:34:37|0.02930918
10:34:38|0.02930918
10:34:39|0.02930918
10:34:40|0.02934969
10:34:42|0.02934969
10:34:42|0.02934969
10:34:44|0.02934969
10:34:44|0.02934969
10:34:45|0.02934969
10:34:46|0.02931401
10:34:47|0.02931559
10:34:49|0.02931559
10:34:49|0.02931559
10:34:51|0.02931559
10:34:52|0.02931559
10:34:54|0.02932507
10:34:54|0.02932507
10:34:55|0.02932507
10:34:56|0.02932699
10:34:57|0.02932699
10:34:59|0.02932699
10:34:59|0.02932699
10:35:00|0.02932699
10:35:01|0.02932699
10:35:02|0.02936
10:35:03|0.02933971
10:35:04|0.02933971
10:35:06|0.02933971
10:35:07|0.02933971
10:35:08|0.02933971
10:35:09|0.02933971
10:35:10|0.02933971
10:35:12|0.02933971
10:35:12|0.02933971
10:35:13|0.02933971
10:35:14|0.02933971
10:35:16|0.02933971
10:35:16|0.02933971
10:35:17|0.02933971
10:35:18|0.02933971
10:35:19|0.02933971
10:35:20|0.02933971
10:35:21|0.02933971
10:35:22|0.02933971
10:35:23|0.02933971
10:35:24|0.02933971
10:35:25|0.02933971
10:35:27|0.02933971
10:35:28|0.02933971
10:35:28|0.02933971
10:35:29|0.02933971
10:35:30|0.02933716
10:35:31|0.02933716
10:35:33|0.02933716
10:35:33|0.02933716
10:35:34|0.02933716
10:35:35|0.02933716
10:35:37|0.02933716
10:35:38|0.02933716
10:35:39|0.02933716
10:35:41|0.02933716
10:35:42|0.02933716
10:35:42|0.02933716
10:35:44|0.02933716
10:35:45|0.02933716
10:35:46|0.0293368
10:35:47|0.0293368
10:35:48|0.02933716
10:35:48|0.02933999
10:35:50|0.02933999
10:35:51|0.02933999
10:35:52|0.02933999
10:35:53|0.02933999
10:35:54|0.02933999
10:35:55|0.02933999
10:35:56|0.02933999
10:35:57|0.02934678
10:35:58|0.02934678
10:35:59|0.02934678
10:36:00|0.02934678
10:36:01|0.02934626
10:36:02|0.02934626
10:36:03|0.02935977
10:36:04|0.02935977
10:36:05|0.02935978
10:36:06|0.02935977
10:36:07|0.0293625
10:36:08|0.0293625
10:36:10|0.0293625
10:36:10|0.0293625
10:36:11|0.02933999
10:36:12|0.02933998
10:36:13|0.02933998
10:36:15|0.02933998
10:36:15|0.02933998
10:36:17|0.02933998
10:36:18|0.02933998
10:36:19|0.02933998
10:36:20|0.02933998
10:36:21|0.02933998
10:36:22|0.02933998
10:36:24|0.02933998
10:36:24|0.02933998
10:36:26|0.02933998
10:36:27|0.02933998
10:36:27|0.02933998
10:36:28|0.02933998
10:36:29|0.02933998
10:36:31|0.02933998
10:36:32|0.02933998
10:36:33|0.02933998
10:36:35|0.02933998
10:36:36|0.02933998
10:36:37|0.02934
10:36:39|0.02936249
10:36:41|0.02936279
10:36:42|0.02934281
10:36:43|0.02934281
10:36:43|0.02934281
10:36:44|0.02934281
10:36:46|0.02934281
10:36:47|0.02936128
10:36:47|0.02936128
10:36:49|0.02936128
10:36:50|0.02936128
10:36:51|0.02936128
10:36:51|0.02936128
10:36:53|0.02936128
10:36:54|0.02934281
10:36:55|0.02934281
10:36:56|0.02934281
10:36:58|0.02934281
10:36:58|0.02934281
10:36:59|0.02934281
10:37:01|0.02934281
10:37:02|0.02936128
10:37:03|0.02936128
10:37:04|0.02936128
10:37:05|0.02936128
10:37:06|0.02936128
10:37:06|0.02936128
10:37:08|0.02936128
10:37:10|0.02936128
10:37:10|0.02936128
10:37:11|0.02936128
10:37:12|0.02936128
10:37:14|0.02936128
10:37:15|0.02936128
10:37:15|0.02936128
10:37:17|0.02936128
10:37:18|0.02936128
10:37:19|0.02936128
10:37:20|0.02936128
10:37:21|0.02936128
10:37:22|0.02936128
10:37:23|0.02936128
10:37:24|0.02936128
10:37:26|0.02936128
10:37:27|0.02936128
10:37:27|0.02936128
10:37:29|0.02936128
10:37:29|0.02936128
10:37:30|0.02936128
10:37:31|0.02934296
10:37:32|0.02936279
10:37:33|0.02936279
10:37:35|0.02936128
10:37:35|0.02936128
10:37:37|0.02936127
10:37:38|0.02936127
10:37:39|0.02936127
10:37:40|0.02936127
10:37:41|0.02936127
10:37:42|0.02936127
10:37:43|0.02934546
10:37:45|0.02934546
10:37:46|0.02934564
10:37:47|0.02936128
10:37:48|0.02936128
10:37:49|0.02936128
10:37:51|0.02936128
10:37:52|0.02936128
10:37:53|0.0293652
10:37:53|0.0293652
10:37:54|0.0293652
10:37:56|0.0293652
10:37:57|0.0293652
10:37:57|0.0293652
10:37:58|0.0293652
10:38:00|0.0293652
10:38:00|0.0293652
10:38:01|0.02937034
10:38:03|0.02938
10:38:04|0.02938
10:38:04|0.02938
10:38:06|0.02938
10:38:07|0.02938
10:38:08|0.02938
10:38:09|0.02938
10:38:10|0.02937
10:38:11|0.02937
10:38:12|0.02937
10:38:13|0.02937
10:38:14|0.02937
10:38:15|0.02937
10:38:16|0.02937
10:38:18|0.02937
10:38:18|0.02937
10:38:19|0.02937
10:38:20|0.0293852
10:38:21|0.0293852
10:38:23|0.02937
10:38:23|0.02938368
10:38:24|0.02938368
10:38:26|0.02938368
10:38:27|0.02938368
10:38:28|0.02938368
10:38:29|0.02938368
10:38:30|0.02938368
10:38:31|0.02938368
10:38:32|0.02938368
10:38:33|0.02938368
10:38:34|0.02938369
10:38:35|0.02938369
10:38:36|0.02938369
10:38:37|0.0293852
10:38:39|0.02937
10:38:39|0.02937
10:38:40|0.02937
10:38:41|0.02937
10:38:42|0.02937
10:38:43|0.02937
10:38:44|0.02938042
10:38:46|0.02938042
10:38:46|0.0293804
10:38:47|0.02938038
10:38:48|0.02936213
10:38:49|0.02936213
10:38:50|0.02936213
10:38:51|0.02936213
10:38:52|0.02937776
10:38:53|0.02937776
10:38:54|0.02937776
10:38:55|0.02937772
10:38:57|0.02936129
10:38:57|0.0293777
10:38:58|0.0293777
10:38:59|0.0293777
10:39:00|0.0293777
10:39:01|0.0293777
10:39:02|0.0293777
10:39:03|0.0293777
10:39:04|0.0293777
10:39:05|0.02937769
10:39:06|0.02937769
10:39:08|0.02938
10:39:08|0.02938
10:39:10|0.02938
10:39:11|0.02936135
10:39:12|0.02937639
10:39:13|0.02937639
10:39:14|0.02937639
10:39:15|0.02937639
10:39:16|0.02937639
10:39:17|0.02937639
10:39:18|0.02937639
10:39:19|0.02937639
10:39:20|0.02937639
10:39:22|0.02936217
10:39:23|0.02936217
10:39:24|0.02936217
10:39:25|0.02936217
10:39:26|0.02936217
10:39:27|0.02936217
10:39:28|0.02936217
10:39:30|0.02936217
10:39:31|0.02936217
10:39:32|0.02936217
10:39:33|0.02936217
10:39:35|0.02936217
10:39:36|0.02936217
10:39:38|0.02936997
10:39:39|0.02936996
10:39:40|0.02936236
10:39:42|0.02936236
10:39:43|0.02937
10:39:44|0.02937807
10:39:45|0.02937807
10:39:46|0.02937807
10:39:48|0.02937807
10:39:48|0.02937807
10:39:49|0.02937807
10:39:50|0.02937807
10:39:51|0.02934499
10:39:52|0.02934499
10:39:53|0.02934499
10:39:54|0.02932793
10:39:55|0.02934325
10:39:57|0.02934325
10:39:58|0.02934325
10:39:59|0.02934325
10:40:00|0.02934325
10:40:01|0.029345
10:40:02|0.0293
10:40:03|0.0292875
10:40:04|0.0292875
10:40:05|0.02928591
10:40:06|0.02928591
10:40:07|0.02928715
10:40:08|0.02928715
10:40:09|0.02926028
10:40:10|0.02927342
10:40:11|0.02928629
10:40:12|0.02926043
10:40:13|0.02926043
10:40:14|0.02928776
10:40:15|0.02928694
10:40:16|0.02918815
10:40:17|0.02918052
10:40:18|0.02918052
10:40:19|0.02918052
10:40:20|0.02918052
10:40:21|0.02918052
10:40:22|0.02918052
10:40:24|0.02918052
10:40:25|0.02918052
10:40:26|0.02918052
10:40:27|0.029213
10:40:27|0.02920215
10:40:30|0.02920215
10:40:30|0.02920214
10:40:31|0.02918052
10:40:33|0.02918052
10:40:34|0.02917635
10:40:34|0.02917635
10:40:36|0.02917635
10:40:37|0.02917635
10:40:38|0.02917635
10:40:39|0.02917635
10:40:41|0.02917635
10:40:41|0.02917635
10:40:43|0.02917635
10:40:44|0.02917635
10:40:45|0.02917635
10:40:46|0.02917635
10:40:48|0.02921421
10:40:48|0.02921421
10:40:49|0.02921421
10:40:50|0.02921421
10:40:51|0.02921421
10:40:52|0.02921421
10:40:53|0.02921421
10:40:54|0.02921224
10:40:55|0.02923537
10:40:57|0.02923537
10:40:58|0.02921424
10:40:59|0.02919681
10:41:00|0.02918915
10:41:01|0.02919858
10:41:02|0.02919858
10:41:03|0.02919858
10:41:04|0.02919858
10:41:05|0.02919858
10:41:06|0.02919858
10:41:07|0.02919858
10:41:09|0.02919858
10:41:09|0.02919858
10:41:11|0.02919858
10:41:12|0.02919858
10:41:13|0.02919858
10:41:14|0.02919858
10:41:15|0.02919858
10:41:16|0.02921446
10:41:17|0.02921446
10:41:17|0.02921446
10:41:18|0.02920085
10:41:19|0.02920085
10:41:21|0.02920085
10:41:22|0.02920085
10:41:22|0.02920085
10:41:23|0.02920085
10:41:24|0.02920085
10:41:25|0.02920085
10:41:26|0.02920085
10:41:27|0.02920085
10:41:29|0.02919859
10:41:29|0.02921106
10:41:31|0.02921106
10:41:31|0.02921106
10:41:32|0.02919858
10:41:34|0.02919858
10:41:35|0.02919858
10:41:35|0.02919858
10:41:37|0.02919858
10:41:37|0.02919858
10:41:38|0.02919858
10:41:39|0.02919617
10:41:41|0.02919534
10:41:42|0.02919534
10:41:42|0.02919534
10:41:44|0.02919534
10:41:45|0.02919534
10:41:46|0.02919534
10:41:47|0.02919534
10:41:48|0.02919534
10:41:50|0.02919534
10:41:51|0.02919534
10:41:52|0.02920368
10:41:53|0.02918477
10:41:54|0.02918477
10:41:55|0.02918477
10:41:56|0.02918477
10:41:57|0.02918477
10:41:58|0.02918477
10:41:59|0.02918477
10:42:00|0.02918476
10:42:01|0.02920367
10:42:01|0.02920367
10:42:03|0.0291849
10:42:04|0.02920366
10:42:05|0.02920366
10:42:06|0.02920366
10:42:08|0.02920366
10:42:09|0.02920366
10:42:09|0.02920366
10:42:11|0.02920366
10:42:11|0.02920366
10:42:13|0.02920366
10:42:14|0.02920366
10:42:14|0.02920366
10:42:16|0.02920366
10:42:17|0.02920361
10:42:18|0.02920361
10:42:19|0.02920361
10:42:20|0.02920361
10:42:21|0.02920361
10:42:21|0.02920368
10:42:22|0.02920366
10:42:24|0.02919566
10:42:25|0.02920363
10:42:26|0.02920363
10:42:27|0.02920363
10:42:28|0.02920363
10:42:29|0.02920363
10:42:29|0.02920363
10:42:31|0.02920363
10:42:32|0.02920363
10:42:33|0.02920363
10:42:34|0.02920363
10:42:34|0.02920363
10:42:36|0.02920363
10:42:36|0.02920363
10:42:38|0.02920363
10:42:39|0.02920363
10:42:41|0.02920363
10:42:42|0.02920363
10:42:42|0.02920363
10:42:44|0.02920363
10:42:45|0.02920363
10:42:46|0.02920363
10:42:47|0.02920363
10:42:48|0.02920363
10:42:49|0.02920706
10:42:50|0.02920706
10:42:51|0.02920706
10:42:51|0.02920706
10:42:53|0.02920706
10:42:54|0.02920706
10:42:55|0.02921
10:42:56|0.02921
10:42:58|0.02921
10:42:58|0.02921
10:43:00|0.02921
10:43:00|0.02921
10:43:01|0.02921
10:43:02|0.02921
10:43:03|0.02921443
10:43:05|0.02921443
10:43:06|0.02921443
10:43:07|0.02921443
10:43:08|0.02921445
10:43:09|0.02921446
10:43:10|0.02920364
10:43:11|0.02920364
10:43:12|0.02921446
10:43:13|0.02921446
10:43:14|0.02920363
10:43:15|0.02920363
10:43:16|0.02920363
10:43:17|0.02920363
10:43:18|0.02920363
10:43:19|0.02920363
10:43:20|0.02923537
10:43:21|0.02923537
10:43:22|0.02923537
10:43:23|0.02923537
10:43:24|0.02923537
10:43:25|0.02923537
10:43:26|0.02923537
10:43:27|0.02923524
10:43:28|0.02923524
10:43:29|0.0292145
10:43:30|0.0292145
10:43:31|0.0292145
10:43:32|0.02923513
10:43:33|0.0292375
10:43:34|0.0292351
10:43:35|0.0292351
10:43:37|0.0292351
10:43:37|0.0292351
10:43:39|0.0292351
10:43:39|0.0292351
10:43:40|0.0292351
10:43:42|0.02922422
10:43:43|0.02922422
10:43:44|0.02922422
10:43:45|0.02922422
10:43:46|0.02922422
10:43:47|0.02922422
10:43:48|0.02922421
10:43:49|0.02922421
10:43:50|0.02922421
10:43:51|0.02922424
10:43:52|0.02922424
10:43:53|0.02922422
10:43:54|0.02922421
10:43:55|0.02920376
10:43:56|0.02920376
10:43:58|0.02922424
10:43:58|0.02922424
10:43:59|0.02922424
10:44:00|0.02920364
10:44:01|0.02920364
10:44:02|0.02920378
10:44:03|0.02920378
10:44:04|0.02920378
10:44:05|0.02920378
10:44:06|0.02920378
10:44:07|0.02922425
10:44:08|0.02922425
10:44:09|0.02922425
10:44:10|0.02922425
10:44:11|0.02922425
10:44:12|0.02922425
10:44:14|0.02922425
10:44:14|0.02922425
10:44:15|0.02922422
10:44:16|0.02922422
10:44:17|0.02918001
10:44:19|0.02918001
10:44:19|0.02918001
10:44:20|0.02918001
10:44:21|0.02918001
10:44:23|0.02918001
10:44:23|0.02918001
10:44:24|0.02918001
10:44:25|0.02918001
10:44:27|0.02918001
10:44:27|0.02918001
10:44:29|0.02918001
10:44:30|0.02918001
10:44:31|0.02918001
10:44:32|0.02918001
10:44:32|0.02918001
10:44:33|0.02920841
10:44:34|0.02920841
10:44:35|0.02920841
10:44:37|0.02920841
10:44:37|0.02920841
10:44:39|0.02924871
10:44:39|0.02924871
10:44:41|0.02926145
10:44:41|0.02927996
10:44:42|0.02927996
10:44:44|0.0292722
10:44:45|0.0292722
10:44:46|0.02927708
10:44:47|0.02926144
10:44:48|0.02926144
10:44:50|0.02926144
10:44:50|0.02926144
10:44:52|0.02926144
10:44:53|0.02926144
10:44:54|0.02926144
10:44:55|0.02926144
10:44:56|0.02926144
10:44:57|0.02926144
10:44:58|0.02926144
10:44:59|0.02926144
10:45:00|0.02926144
10:45:01|0.02926144
10:45:03|0.02926144
10:45:04|0.02926144
10:45:05|0.02926144
10:45:06|0.02926144
10:45:07|0.02926144
10:45:08|0.02926141
10:45:09|0.02926141
10:45:10|0.02926141
10:45:11|0.02926141
10:45:12|0.02926141
10:45:13|0.02922803
10:45:14|0.0292609
10:45:15|0.0292609
10:45:16|0.0292609
10:45:17|0.0292609
10:45:18|0.0292609
10:45:19|0.02926086
10:45:20|0.02926086
10:45:21|0.02921533
10:45:22|0.02921533
10:45:24|0.02921533
10:45:25|0.02921533
10:45:25|0.02921533
10:45:26|0.02921533
10:45:27|0.02921533
10:45:28|0.02921533
10:45:29|0.02921533
10:45:30|0.02921533
10:45:31|0.02921533
10:45:32|0.02921533
10:45:34|0.02920439
10:45:34|0.02920439
10:45:35|0.02920439
10:45:36|0.02920439
10:45:37|0.02920439
10:45:38|0.02920439
10:45:39|0.02920439
10:45:40|0.02920439
10:45:42|0.02920439
10:45:42|0.02920439
10:45:44|0.02923104
10:45:45|0.02923104
10:45:46|0.02923104
10:45:47|0.02923104
10:45:48|0.02923104
10:45:49|0.02923104
10:45:50|0.02923104
10:45:52|0.02923104
10:45:53|0.02923104
10:45:53|0.02923104
10:45:55|0.02923104
10:45:55|0.02923104
10:45:56|0.02923104
10:45:57|0.02923104
10:45:59|0.02923104
10:46:00|0.02923104
10:46:00|0.02923104
10:46:02|0.02926132
10:46:02|0.02926132
10:46:03|0.02926132
10:46:05|0.02926132
10:46:05|0.02926132
10:46:07|0.02923179
10:46:08|0.02923179
10:46:09|0.02923179
10:46:10|0.02923179
10:46:11|0.02926093
10:46:12|0.02926093
10:46:13|0.02926093
10:46:14|0.02926093
10:46:15|0.02926142
10:46:16|0.02926142
10:46:17|0.02926142
10:46:18|0.02926142
10:46:19|0.02926142
10:46:20|0.02926142
10:46:22|0.02924235
10:46:22|0.02924235
10:46:23|0.02924235
10:46:24|0.02924235
10:46:25|0.02924235
10:46:26|0.02924235
10:46:27|0.02924235
10:46:28|0.02924235
10:46:29|0.02924235
10:46:30|0.02924235
10:46:31|0.02924235
10:46:32|0.02924235
10:46:33|0.02926142
10:46:34|0.02926142
10:46:35|0.02926142
10:46:37|0.02926142
10:46:37|0.02926142
10:46:39|0.02926142
10:46:39|0.02926142
10:46:40|0.02926142
10:46:42|0.02926142
10:46:42|0.02926142
10:46:43|0.02926142
10:46:44|0.02926142
10:46:45|0.02923104
10:46:47|0.02924708
10:46:49|0.02924708
10:46:50|0.02924702
10:46:51|0.02924702
10:46:53|0.02924702
10:46:53|0.02926142
10:46:54|0.02926142
10:46:56|0.02926142
10:46:57|0.02926142
10:46:58|0.02926142
10:46:59|0.02926142
10:47:00|0.02926142
10:47:02|0.02926142
10:47:03|0.02926142
10:47:04|0.02926142
10:47:05|0.02926142
10:47:06|0.02926142
10:47:07|0.02926142
10:47:08|0.02926142
10:47:09|0.02926142
10:47:10|0.02926142
10:47:11|0.02926142
10:47:12|0.02926142
10:47:13|0.02926142
10:47:14|0.02926142
10:47:15|0.02926142
10:47:16|0.02926101
10:47:17|0.02927999
10:47:18|0.02923825
10:47:19|0.02923825
10:47:20|0.02923001
10:47:21|0.02923001
10:47:22|0.02923001
10:47:23|0.02923001
10:47:24|0.02923001
10:47:25|0.02923001
10:47:26|0.02923001
10:47:27|0.02923001
10:47:28|0.02923
10:47:29|0.02923
10:47:30|0.02924126
10:47:31|0.02924126
10:47:32|0.02924126
10:47:33|0.02924126
10:47:34|0.02924126
10:47:35|0.02924126
10:47:36|0.02924126
10:47:37|0.02924126
10:47:38|0.02924126
10:47:39|0.02924126
10:47:40|0.02924126
10:47:41|0.02922995
10:47:42|0.02922995
10:47:43|0.02922995
10:47:44|0.02922995
10:47:45|0.02922995
10:47:46|0.02921
10:47:48|0.02921
10:47:48|0.02921
10:47:50|0.02921
10:47:50|0.02921
10:47:52|0.02920008
10:47:53|0.02920008
10:47:54|0.02920008
10:47:56|0.02920008
10:47:57|0.02920008
10:47:58|0.02920008
10:47:59|0.02920008
10:48:00|0.02920008
10:48:01|0.02920008
10:48:02|0.02920008
10:48:03|0.02920008
10:48:04|0.02921293
10:48:05|0.02921293
10:48:06|0.02921293
10:48:08|0.02921293
10:48:09|0.02920009
10:48:10|0.02920009
10:48:11|0.02920009
10:48:13|0.02920053
10:48:14|0.02920053
10:48:15|0.02920053
10:48:16|0.02920053
10:48:17|0.02920053
10:48:17|0.02920053
10:48:18|0.02920053
10:48:20|0.02920053
10:48:21|0.0292096
10:48:22|0.0292096
10:48:23|0.0292096
10:48:24|0.0292096
10:48:25|0.0292096
10:48:26|0.0292096
10:48:27|0.0292096
10:48:28|0.02926438
10:48:29|0.02926776
10:48:30|0.02927994
10:48:31|0.02927994
10:48:32|0.02927994
10:48:33|0.02927988
10:48:34|0.02927988
10:48:35|0.02927988
10:48:36|0.02927988
10:48:37|0.02927988
10:48:38|0.02927988
10:48:39|0.02927
10:48:40|0.02925838
10:48:41|0.02925838
10:48:42|0.02925797
10:48:43|0.02925797
10:48:44|0.02925797
10:48:45|0.02925797
10:48:47|0.02925797
10:48:48|0.02925797
10:48:49|0.02925797
10:48:49|0.02925797
10:48:51|0.02925797
10:48:52|0.02925797
10:48:53|0.02925797
10:48:54|0.02925797
10:48:56|0.02925797
10:48:56|0.02925797
10:48:58|0.02925797
10:48:58|0.02925797
10:49:00|0.02925797
10:49:01|0.02925797
10:49:01|0.02925797
10:49:03|0.02925797
10:49:04|0.02925797
10:49:05|0.02925795
10:49:06|0.02925795
10:49:07|0.02925795
10:49:08|0.02924759
10:49:09|0.02924759
10:49:11|0.02924759
10:49:12|0.02924759
10:49:13|0.02924759
10:49:13|0.02924759
10:49:14|0.02925794
10:49:15|0.02925794
10:49:17|0.02925794
10:49:18|0.02925794
10:49:19|0.02925794
10:49:19|0.02925794
10:49:21|0.029234
10:49:22|0.029234
10:49:23|0.029234
10:49:24|0.029234
10:49:25|0.029234
10:49:25|0.029234
10:49:26|0.029234
10:49:28|0.029234
10:49:29|0.029234
10:49:30|0.029234
10:49:31|0.029234
10:49:32|0.029234
10:49:33|0.029234
10:49:34|0.029234
10:49:35|0.029234
10:49:36|0.029234
10:49:38|0.029234
10:49:38|0.029234
10:49:39|0.02922
10:49:40|0.02922
10:49:41|0.02923443
10:49:42|0.02923443
10:49:43|0.02923443
10:49:44|0.02923443
10:49:45|0.02923443
10:49:46|0.02923443
10:49:47|0.02923443
10:49:49|0.02925368
10:49:49|0.02925368
10:49:51|0.02923443
10:49:52|0.02923443
10:49:53|0.02923443
10:49:55|0.02923443
10:49:55|0.02923443
10:49:57|0.02923443
10:49:57|0.02923443
10:49:59|0.02923443
10:50:00|0.02923443
10:50:02|0.02924338
10:50:02|0.02924338
10:50:03|0.02924338
10:50:05|0.02924338
10:50:06|0.02924338
10:50:07|0.02924338
10:50:08|0.02924338
10:50:09|0.02924338
10:50:10|0.02924338
10:50:11|0.02924338
10:50:12|0.02924338
10:50:13|0.02924338
10:50:14|0.02924338
10:50:15|0.02925332
10:50:16|0.02925332
10:50:17|0.02925332
10:50:18|0.02925332
10:50:19|0.02925332
10:50:20|0.02925332
10:50:21|0.02925332
10:50:23|0.02925332
10:50:23|0.0292565
10:50:25|0.0292565
10:50:25|0.02927266
10:50:27|0.02927266
10:50:27|0.02924318
10:50:29|0.02924318
10:50:30|0.02924318
10:50:31|0.02924318
10:50:32|0.02927266
10:50:33|0.02927266
10:50:34|0.02927266
10:50:35|0.02927266
10:50:36|0.02927266
10:50:37|0.02927266
10:50:38|0.02927266
10:50:39|0.02927266
10:50:40|0.02927266
10:50:40|0.02927266
10:50:41|0.02927266
10:50:43|0.02927266
10:50:44|0.02927266
10:50:45|0.02927266
10:50:45|0.02927266
10:50:46|0.02927266
10:50:48|0.02927266
10:50:48|0.02927266
10:50:50|0.02927266
10:50:52|0.02927266
10:50:53|0.02927266
10:50:54|0.02927266
10:50:55|0.02925227
10:50:56|0.02925227
10:50:57|0.02925227
10:50:58|0.02925227
10:50:59|0.02925227
10:51:01|0.02925227
10:51:01|0.02925227
10:51:02|0.02925227
10:51:03|0.02925227
10:51:05|0.02925227
10:51:06|0.02927191
10:51:07|0.02927191
10:51:09|0.02927192
10:51:09|0.02927192
10:51:10|0.02927192
10:51:11|0.02927192
10:51:13|0.02927192
10:51:13|0.02927192
10:51:15|0.02927191
10:51:16|0.02927191
10:51:17|0.02927191
10:51:18|0.02927191
10:51:19|0.02927191
10:51:20|0.02927191
10:51:21|0.02927191
10:51:22|0.02927191
10:51:23|0.02927191
10:51:24|0.02927191
10:51:25|0.02927191
10:51:26|0.02927191
10:51:27|0.02927191
10:51:28|0.02927191
10:51:29|0.02925419
10:51:30|0.02925419
10:51:31|0.02925419
10:51:32|0.02925419
10:51:33|0.02925419
10:51:34|0.02925419
10:51:35|0.02925137
10:51:36|0.02925419
10:51:37|0.02925419
10:51:38|0.02925419
10:51:39|0.02925419
10:51:40|0.02925419
10:51:41|0.02925419
10:51:42|0.02925419
10:51:43|0.02925419
10:51:44|0.02925419
10:51:45|0.02925419
10:51:46|0.02925419
10:51:47|0.02925137
10:51:48|0.02925137
10:51:49|0.02925137
10:51:50|0.02927161
10:51:51|0.02927161
10:51:52|0.02927161
10:51:53|0.02927161
10:51:55|0.02925236
10:51:56|0.02925236
10:51:58|0.02925236
10:51:58|0.02925236
10:52:00|0.02925236
10:52:01|0.02925236
10:52:02|0.02925236
10:52:03|0.02925236
10:52:03|0.02925236
10:52:05|0.02925236
10:52:06|0.02925236
10:52:07|0.02925236
10:52:08|0.02925236
10:52:09|0.02927168
10:52:10|0.02927168
10:52:11|0.02925336
10:52:12|0.02925336
10:52:13|0.02925336
10:52:14|0.02925336
10:52:16|0.02925336
10:52:16|0.02925336
10:52:17|0.02925336
10:52:18|0.02925336
10:52:20|0.02927168
10:52:20|0.02925238
10:52:22|0.02925238
10:52:23|0.02925238
10:52:23|0.02925238
10:52:24|0.02925238
10:52:26|0.02925238
10:52:26|0.02927166
10:52:28|0.02927166
10:52:29|0.02927166
10:52:30|0.02925238
10:52:31|0.02925238
10:52:33|0.02925238
10:52:33|0.02925238
10:52:34|0.02925238
10:52:35|0.02925238
10:52:36|0.02925338
10:52:37|0.02925338
10:52:39|0.02927412
10:52:39|0.02927412
10:52:41|0.02927412
10:52:41|0.02927412
10:52:43|0.02927412
10:52:43|0.02927412
10:52:45|0.02925338
10:52:45|0.02925338
10:52:46|0.02925338
10:52:47|0.02925338
10:52:48|0.02925338
10:52:50|0.02925338
10:52:50|0.02925338
10:52:51|0.02925338
10:52:52|0.02925338
10:52:54|0.02925338
10:52:55|0.02925338
10:52:57|0.02925338
10:52:58|0.02925338
10:53:00|0.02925338
10:53:01|0.02925338
10:53:01|0.02925338
10:53:03|0.02925338
10:53:04|0.02925338
10:53:05|0.0292935
10:53:06|0.0292935
10:53:08|0.02925859
10:53:08|0.02925859
10:53:10|0.02925859
10:53:11|0.02925859
10:53:12|0.02925859
10:53:13|0.02925859
10:53:14|0.02925859
10:53:15|0.02925859
10:53:16|0.02925859
10:53:17|0.02925859
10:53:17|0.02925859
10:53:18|0.02929343
10:53:19|0.02929343
10:53:21|0.02929343
10:53:22|0.02925966
10:53:23|0.02925966
10:53:24|0.02925966
10:53:25|0.02925966
10:53:26|0.02925966
10:53:27|0.0292586
10:53:28|0.0292586
10:53:29|0.0292586
10:53:30|0.0292586
10:53:30|0.02925137
10:53:31|0.02925137
10:53:34|0.02925998
10:53:35|0.02925998
10:53:36|0.02925998
10:53:37|0.02925998
10:53:39|0.02925998
10:53:39|0.02925
10:53:40|0.02925
10:53:41|0.02925
10:53:42|0.02925
10:53:43|0.02925
10:53:44|0.02925
10:53:45|0.02925
10:53:46|0.02925
10:53:48|0.02925
10:53:48|0.02925
10:53:49|0.02925
10:53:51|0.02925
10:53:51|0.02925
10:53:53|0.02925
10:53:54|0.02925
10:53:55|0.02925
10:53:57|0.02925
10:53:58|0.02925
10:53:59|0.02925
10:54:00|0.02925
10:54:01|0.02925
10:54:03|0.02925
10:54:04|0.02925
10:54:05|0.02925
10:54:05|0.02925
10:54:07|0.02925
10:54:08|0.02925
10:54:09|0.02925
10:54:10|0.02925
10:54:11|0.02925
10:54:12|0.02925
10:54:13|0.02925
10:54:14|0.02925
10:54:16|0.02925
10:54:16|0.02925
10:54:17|0.02925
10:54:18|0.02925
10:54:19|0.02925
10:54:21|0.02925
10:54:21|0.02925
10:54:22|0.02925
10:54:23|0.02925
10:54:24|0.02925
10:54:26|0.02925
10:54:26|0.02925
10:54:27|0.02925
10:54:28|0.02925
10:54:30|0.02925
10:54:31|0.02925
10:54:32|0.02925
10:54:32|0.0292394
10:54:34|0.0292394
10:54:35|0.02922005
10:54:36|0.02922005
10:54:37|0.02922005
10:54:37|0.02922005
10:54:39|0.02922005
10:54:40|0.02922005
10:54:41|0.02922005
10:54:42|0.02922005
10:54:43|0.02922747
10:54:44|0.02922747
10:54:45|0.02922747
10:54:45|0.02922747
10:54:47|0.02922747
10:54:48|0.02922747
10:54:49|0.02925
10:54:51|0.02925
10:54:51|0.02924999
10:54:52|0.02924999
10:54:54|0.02924999
10:54:55|0.02924999
10:54:56|0.02924999
10:54:57|0.02924999
10:54:58|0.02923503
10:54:59|0.02923503
10:55:00|0.02923503
10:55:01|0.02924899
10:55:03|0.02924899
10:55:04|0.02927523
10:55:05|0.02928662
10:55:06|0.029252
10:55:07|0.029252
10:55:08|0.029252
10:55:09|0.02925806
10:55:10|0.02925806
10:55:12|0.02928277
10:55:13|0.02928277
10:55:14|0.02928273
10:55:15|0.02928272
10:55:16|0.02928272
10:55:17|0.02928272
10:55:18|0.02928272
10:55:19|0.02928272
10:55:21|0.02928272
10:55:21|0.02928275
10:55:22|0.02928277
10:55:23|0.02928277
10:55:24|0.02928277
10:55:25|0.02928277
10:55:26|0.02928275
10:55:27|0.02928275
10:55:28|0.02928275
10:55:29|0.02928275
10:55:30|0.02928275
10:55:33|0.02928274
10:55:33|0.02926281
10:55:34|0.02929293
10:55:35|0.02926285
10:55:37|0.02929287
10:55:37|0.02929287
10:55:39|0.02929287
10:55:40|0.02929287
10:55:41|0.02929287
10:55:42|0.02929287
10:55:43|0.02929287
10:55:44|0.02929287
10:55:45|0.02929287
10:55:46|0.02929287
10:55:46|0.02929287
10:55:47|0.02929286
10:55:49|0.02929286
10:55:49|0.02926744
10:55:51|0.02925806
10:55:51|0.02925806
10:55:52|0.02925806
10:55:54|0.02925806
10:55:55|0.02929258
10:55:56|0.02929258
10:55:58|0.0293
10:55:58|0.0293
10:55:59|0.0293
10:56:01|0.0293
10:56:02|0.0293
10:56:03|0.0293
10:56:04|0.0293
10:56:05|0.0293
10:56:06|0.0293
10:56:07|0.0293
10:56:08|0.029307
10:56:09|0.029307
10:56:10|0.029307
10:56:11|0.029307
10:56:12|0.029307
10:56:13|0.02931
10:56:14|0.02932899
10:56:15|0.02932899
10:56:16|0.02932899
10:56:17|0.02932899
10:56:18|0.02932899
10:56:19|0.02932899
10:56:20|0.02932899
10:56:22|0.02932899
10:56:23|0.02932899
10:56:23|0.02932899
10:56:26|0.02932899
10:56:26|0.02932899
10:56:28|0.02932899
10:56:29|0.02932899
10:56:30|0.02932899
10:56:31|0.02932899
10:56:32|0.02932899
10:56:33|0.02932899
10:56:34|0.02933599
10:56:35|0.02933599
10:56:37|0.02933599
10:56:37|0.02934
10:56:38|0.02934
10:56:39|0.02934
10:56:40|0.02934
10:56:41|0.02934
10:56:42|0.02930128
10:56:43|0.02930128
10:56:44|0.02930128
10:56:45|0.02930128
10:56:46|0.02930128
10:56:47|0.02930128
10:56:48|0.02930128
10:56:49|0.02930128
10:56:50|0.02930128
10:56:51|0.029333
10:56:52|0.029333
10:56:53|0.029333
10:56:54|0.029333
10:56:56|0.029333
10:56:57|0.029333
10:56:58|0.029333
10:57:00|0.029333
10:57:02|0.029333
10:57:03|0.029333
10:57:04|0.029333
10:57:04|0.029333
10:57:06|0.029333
10:57:07|0.029333
10:57:08|0.02933301
10:57:09|0.02933301
10:57:10|0.02933301
10:57:11|0.02933301
10:57:12|0.02933301
10:57:14|0.02933301
10:57:15|0.02933301
10:57:16|0.02933301
10:57:17|0.02933301
10:57:18|0.02933301
10:57:19|0.02934
10:57:21|0.02934
10:57:21|0.02934
10:57:23|0.02934
10:57:24|0.02934
10:57:25|0.02934
10:57:26|0.02934
10:57:26|0.02934
10:57:27|0.02934
10:57:29|0.02934
10:57:30|0.02934
10:57:30|0.02934
10:57:33|0.02934
10:57:34|0.02934
10:57:34|0.02934
10:57:36|0.02934
10:57:36|0.02934
10:57:37|0.02934
10:57:38|0.02934
10:57:39|0.02934
10:57:40|0.02934
10:57:42|0.02934
10:57:43|0.02934
10:57:43|0.02934
10:57:45|0.02934
10:57:45|0.02934
10:57:47|0.02934
10:57:47|0.02934
10:57:49|0.02934
10:57:49|0.02934
10:57:51|0.02934
10:57:52|0.02934
10:57:53|0.02934
10:57:54|0.02934
10:57:55|0.02934
10:57:56|0.02934808
10:57:57|0.02934808
10:57:59|0.02934999
10:57:59|0.02934999
10:58:01|0.02934999
10:58:01|0.02935
10:58:03|0.02935
10:58:03|0.02935
10:58:05|0.02935
10:58:06|0.02935
10:58:07|0.02935
10:58:08|0.02935
10:58:09|0.02935
10:58:10|0.02935
10:58:11|0.02935
10:58:12|0.02935
10:58:13|0.02935
10:58:14|0.02935
10:58:15|0.02935
10:58:16|0.02934011
10:58:17|0.02934011
10:58:18|0.02934011
10:58:20|0.02934011
10:58:21|0.02934011
10:58:22|0.02934011
10:58:22|0.02934011
10:58:24|0.02934011
10:58:25|0.02934011
10:58:26|0.0293401
10:58:27|0.0293401
10:58:28|0.0293401
10:58:29|0.0293401
10:58:30|0.0293401
10:58:31|0.02934
10:58:32|0.02933435
10:58:33|0.02933435
10:58:34|0.02933435
10:58:34|0.02933435
10:58:36|0.02933435
10:58:36|0.02933435
10:58:38|0.02933435
10:58:38|0.02932392
10:58:40|0.02933943
10:58:41|0.02933943
10:58:41|0.02933943
10:58:43|0.02933943
10:58:44|0.02933943
10:58:45|0.02933943
10:58:46|0.02933943
10:58:47|0.02933943
10:58:48|0.02933943
10:58:49|0.0293401
10:58:50|0.0293401
10:58:51|0.0293401
10:58:51|0.0293401
10:58:52|0.0293401
10:58:54|0.0293401
10:58:55|0.0293401
10:58:55|0.0293401
10:58:56|0.0293401
10:58:58|0.0293401
10:59:00|0.0293401
10:59:01|0.02931048
10:59:01|0.02931048
10:59:02|0.02931048
10:59:03|0.02931048
10:59:05|0.02931048
10:59:06|0.02931048
10:59:08|0.02931048
10:59:09|0.02931048
10:59:10|0.02931048
10:59:12|0.02933998
10:59:13|0.02933998
10:59:13|0.02933998
10:59:15|0.02933994
10:59:16|0.02933992
10:59:17|0.02933992
10:59:18|0.02933988
10:59:19|0.02933988
10:59:20|0.02933988
10:59:22|0.02933988
10:59:23|0.02933988
10:59:24|0.02933988
10:59:25|0.02933988
10:59:26|0.02933988
10:59:27|0.02933988
10:59:29|0.02933988
10:59:29|0.02933988
10:59:31|0.02933988
10:59:32|0.02931029
10:59:33|0.02931029
10:59:34|0.02931029
10:59:35|0.02931029
10:59:36|0.02931029
10:59:38|0.02931029
10:59:39|0.02931029
10:59:40|0.02931028
10:59:41|0.02931028
10:59:42|0.02931028
10:59:43|0.02931028
10:59:44|0.02931028
10:59:45|0.02931028
10:59:46|0.02931028
10:59:47|0.02931028
10:59:48|0.02931028
10:59:49|0.02931028
10:59:50|0.02931028
10:59:51|0.02931028
10:59:53|0.02931028
10:59:53|0.02931028
10:59:54|0.02931028
10:59:55|0.02930925
10:59:56|0.02930029
10:59:57|0.02930029
10:59:59|0.02930029
11:00:00|0.02930029
11:00:01|0.02930029
11:00:02|0.02930029
11:00:03|0.02930029
11:00:05|0.02930029
11:00:06|0.02930029
11:00:06|0.02930029
11:00:08|0.02930029
11:00:08|0.02930029
11:00:10|0.02929
11:00:11|0.02929
11:00:12|0.02929
11:00:13|0.02929
11:00:14|0.02929
11:00:15|0.02929
11:00:16|0.02929
11:00:17|0.02929
11:00:18|0.02929
11:00:19|0.02929
11:00:19|0.02929
11:00:21|0.02929
11:00:22|0.02929
11:00:23|0.02929002
11:00:24|0.02929002
11:00:25|0.02929002
11:00:26|0.02929002
11:00:27|0.02931493
11:00:28|0.02931493
11:00:28|0.02931493
11:00:30|0.02931493
11:00:31|0.02931493
11:00:31|0.02931493
11:00:32|0.02931493
11:00:34|0.02931493
11:00:34|0.02931493
11:00:36|0.0293003
11:00:37|0.0293003
11:00:38|0.0293003
11:00:39|0.0293003
11:00:39|0.02932144
11:00:41|0.02932039
11:00:42|0.02932039
11:00:43|0.02932039
11:00:44|0.02932039
11:00:46|0.02932039
11:00:46|0.02932039
11:00:47|0.02933793
11:00:49|0.02933793
11:00:50|0.02933793
11:00:51|0.02933793
11:00:52|0.02933793
11:00:53|0.02933793
11:00:53|0.02932038
11:00:54|0.02932038
11:00:55|0.02932038
11:00:57|0.02932643
11:00:58|0.02932643
11:00:58|0.02932643
11:00:59|0.02932643
11:01:01|0.02932643
11:01:03|0.02932643
11:01:04|0.02932643
11:01:05|0.02930561
11:01:07|0.02932503
11:01:07|0.02932503
11:01:08|0.02932503
11:01:09|0.02932503
11:01:11|0.02932493
11:01:12|0.02932493
11:01:13|0.02932486
11:01:14|0.02932486
11:01:15|0.0293249
11:01:16|0.0293249
11:01:17|0.0293249
11:01:18|0.0293249
11:01:19|0.0293249
11:01:20|0.02933278
11:01:21|0.02933278
11:01:22|0.02933278
11:01:23|0.02933278
11:01:24|0.02933278
11:01:25|0.02933278
11:01:26|0.02933278
11:01:27|0.02933278
11:01:28|0.02933278
11:01:29|0.02933278
11:01:30|0.02933278
11:01:31|0.02933278
11:01:33|0.02933278
11:01:33|0.02933697
11:01:34|0.02933697
11:01:35|0.02933697
11:01:36|0.02933697
11:01:37|0.02933697
11:01:38|0.02933697
11:01:39|0.02933697
11:01:40|0.02933697
11:01:41|0.02933697
11:01:42|0.02931668
11:01:43|0.02933681
11:01:44|0.02933681
11:01:45|0.02933681
11:01:46|0.02933681
11:01:47|0.02933681
11:01:48|0.02933672
11:01:49|0.02933672
11:01:51|0.02933672
11:01:51|0.02933672
11:01:52|0.0293299
11:01:53|0.0293299
11:01:54|0.0293299
11:01:55|0.0293299
11:01:56|0.0293299
11:01:57|0.0293299
11:01:58|0.0293299
11:01:59|0.0293299
11:02:01|0.0293299
11:02:01|0.0293299
11:02:03|0.0293299
11:02:04|0.0293299
11:02:05|0.0293299
11:02:06|0.0293299
11:02:06|0.0293299
11:02:08|0.02930327
11:02:09|0.02930327
11:02:10|0.02930327
11:02:11|0.02930327
11:02:12|0.02930327
11:02:14|0.02930327
11:02:14|0.02930327
11:02:16|0.02930327
11:02:17|0.02930327
11:02:18|0.02930327
11:02:19|0.02930327
11:02:20|0.02930327
11:02:21|0.02930327
11:02:22|0.02930327
11:02:23|0.02930327
11:02:24|0.02930327
11:02:25|0.02930327
11:02:26|0.02930327
11:02:27|0.02930327
11:02:28|0.02930327
11:02:29|0.02930327
11:02:30|0.02930327
11:02:31|0.02930327
11:02:32|0.02930327
11:02:33|0.02930327
11:02:34|0.02930327
11:02:35|0.02930327
11:02:36|0.02930327
11:02:37|0.02930327
11:02:38|0.02930327
11:02:39|0.02930328
11:02:40|0.02930328
11:02:41|0.02930328
11:02:42|0.02930328
11:02:43|0.02930328
11:02:44|0.02930328
11:02:45|0.02930328
11:02:46|0.02930328
11:02:47|0.02930328
11:02:48|0.02930328
11:02:50|0.02930328
11:02:50|0.02930328
11:02:51|0.02930328
11:02:52|0.02930328
11:02:54|0.02932856
11:02:55|0.02932856
11:02:56|0.02932856
11:02:57|0.02932856
11:02:58|0.02932856
11:02:59|0.02932856
11:03:01|0.02933793
11:03:02|0.02935627
11:03:03|0.02935627
11:03:03|0.02935627
11:03:06|0.02935627
11:03:07|0.02935627
11:03:08|0.02935627
11:03:09|0.02935627
11:03:11|0.02934733
11:03:11|0.02934733
11:03:12|0.02932703
11:03:13|0.0293466
11:03:14|0.0293466
11:03:15|0.0293466
11:03:16|0.0293466
11:03:17|0.0293466
11:03:18|0.0293466
11:03:20|0.0293466
11:03:21|0.0293466
11:03:21|0.02935543
11:03:23|0.02935543
11:03:23|0.02935543
11:03:25|0.02935581
11:03:26|0.02935581
11:03:26|0.02935581
11:03:27|0.02935581
11:03:28|0.02935581
11:03:29|0.02935581
11:03:31|0.02936567
11:03:32|0.02936567
11:03:33|0.02936567
11:03:34|0.02936567
11:03:35|0.02936567
11:03:35|0.02935543
11:03:36|0.02935543
11:03:37|0.02935543
11:03:38|0.02935543
11:03:39|0.02935543
11:03:41|0.02935543
11:03:42|0.02935543
11:03:43|0.02935543
11:03:44|0.02935543
11:03:45|0.02935543
11:03:46|0.02935543
11:03:46|0.029375
11:03:48|0.029375
11:03:49|0.029375
11:03:50|0.029375
11:03:51|0.029375
11:03:52|0.029375
11:03:52|0.029375
11:03:54|0.029375
11:03:55|0.029375
11:03:55|0.029375
11:03:57|0.02939
11:03:58|0.02939
11:03:59|0.02939
11:04:00|0.02939
11:04:01|0.02939
11:04:02|0.02938385
11:04:04|0.0293944
11:04:05|0.0293944
11:04:06|0.0293944
11:04:07|0.0294
11:04:08|0.0294
11:04:08|0.0294
11:04:10|0.0294
11:04:11|0.02939
11:04:12|0.02939
11:04:13|0.0293944
11:04:14|0.0293944
11:04:15|0.02940278
11:04:16|0.02940278
11:04:18|0.02940713
11:04:18|0.02940713
11:04:20|0.02940713
11:04:21|0.02941421
11:04:22|0.02941421
11:04:23|0.02941421
11:04:24|0.02941421
11:04:25|0.02941421
11:04:26|0.02941421
11:04:27|0.02941421
11:04:28|0.02942307
11:04:29|0.02942307
11:04:30|0.02942307
11:04:31|0.02942307
11:04:32|0.02941417
11:04:34|0.02940043
11:04:34|0.02941419
11:04:35|0.02941418
11:04:37|0.02941418
11:04:37|0.02941418
11:04:38|0.02942857
11:04:39|0.02942857
11:04:40|0.02942857
11:04:41|0.02941698
11:04:43|0.02941698
11:04:43|0.02940342
11:04:45|0.02939
11:04:45|0.02937891
11:04:46|0.02937149
11:04:47|0.02937149
11:04:48|0.02939914
11:04:50|0.02940357
11:04:51|0.02940357
11:04:51|0.02940357
11:04:53|0.02940357
11:04:53|0.02940357
11:04:54|0.02940949
11:04:55|0.02940949
11:04:57|0.02940949
11:04:58|0.02940949
11:04:59|0.02940949
11:04:59|0.02940949
11:05:00|0.02940949
11:05:02|0.02940949
11:05:02|0.02940949
11:05:04|0.02938048
11:05:06|0.02938048
11:05:06|0.02938048
11:05:07|0.02938048
11:05:08|0.02938046
11:05:09|0.02938046
11:05:10|0.02938046
11:05:11|0.02938046
11:05:12|0.0293805
11:05:13|0.0293805
11:05:14|0.0293805
11:05:15|0.0293805
11:05:17|0.0293805
11:05:18|0.02938552
11:05:19|0.02940646
11:05:21|0.0294066
11:05:21|0.0294066
11:05:22|0.0294066
11:05:24|0.0294066
11:05:24|0.0294066
11:05:25|0.0294066
11:05:27|0.02941698
11:05:28|0.02941698
11:05:29|0.02940725
11:05:30|0.02941594
11:05:31|0.02941594
11:05:32|0.02941594
11:05:33|0.02941594
11:05:34|0.02941603
11:05:35|0.02941603
11:05:36|0.02941603
11:05:37|0.02941603
11:05:38|0.02941603
11:05:39|0.02941603
11:05:40|0.02941603
11:05:41|0.02941603
11:05:42|0.02940998
11:05:43|0.02941
11:05:44|0.02941
11:05:45|0.02941
11:05:46|0.02941
11:05:47|0.02941
11:05:48|0.02941
11:05:49|0.02941
11:05:50|0.02941
11:05:51|0.02941
11:05:52|0.02940997
11:05:53|0.02940997
11:05:54|0.02940997
11:05:55|0.02940997
11:05:56|0.02940997
11:05:57|0.0294
11:05:58|0.0294
11:05:59|0.0294
11:06:00|0.02940997
11:06:01|0.02940997
11:06:02|0.02940997
11:06:03|0.02940001
11:06:04|0.02940001
11:06:05|0.02940001
11:06:07|0.0294
11:06:08|0.0294
11:06:09|0.02938956
11:06:10|0.02938956
11:06:12|0.02938956
11:06:12|0.02938956
11:06:13|0.02940995
11:06:15|0.02940995
11:06:16|0.02940995
11:06:16|0.02940995
11:06:17|0.02940995
11:06:19|0.02940995
11:06:19|0.02940995
11:06:20|0.02940995
11:06:21|0.02944373
11:06:23|0.02944373
11:06:23|0.02944373
11:06:24|0.02944023
11:06:26|0.02944023
11:06:27|0.02944023
11:06:28|0.02944023
11:06:29|0.02944836
11:06:30|0.02944836
11:06:31|0.02944836
11:06:32|0.02944836
11:06:33|0.02944836
11:06:34|0.02944836
11:06:35|0.02944836
11:06:35|0.02944836
11:06:36|0.02944836
11:06:38|0.02944836
11:06:38|0.02944836
11:06:40|0.02944836
11:06:41|0.02944836
11:06:42|0.02944836
11:06:43|0.02944957
11:06:44|0.02944957
11:06:45|0.02944957
11:06:46|0.02944957
11:06:48|0.02944434
11:06:49|0.02943353
11:06:49|0.02943353
11:06:51|0.02943353
11:06:52|0.02943353
11:06:53|0.02943353
11:06:53|0.02943353
11:06:55|0.02943353
11:06:56|0.02943353
11:06:57|0.02943361
11:06:58|0.02944719
11:06:59|0.0294472
11:07:00|0.0294472
11:07:01|0.0294472
11:07:02|0.0294472
11:07:03|0.0294472
11:07:04|0.0294472
11:07:05|0.0294472
11:07:06|0.0294472
11:07:08|0.02944838
11:07:10|0.02944838
11:07:11|0.02944838
11:07:12|0.02944838
11:07:13|0.02943374
11:07:14|0.02943374
11:07:15|0.02943374
11:07:16|0.02943374
11:07:17|0.02943374
11:07:19|0.02943304
11:07:19|0.02943375
11:07:20|0.02943375
11:07:21|0.02943375
11:07:22|0.02943375
11:07:23|0.02941159
11:07:24|0.02941159
11:07:25|0.02941159
11:07:26|0.02941159
11:07:27|0.02943374
11:07:28|0.02943375
11:07:29|0.02943375
11:07:31|0.02943375
11:07:32|0.02943374
11:07:33|0.02943374
11:07:34|0.02943374
11:07:35|0.02943374
11:07:35|0.02943374
11:07:37|0.02943374
11:07:37|0.02943374
11:07:38|0.02943374
11:07:40|0.02943374
11:07:41|0.02943374
11:07:42|0.02943374
11:07:43|0.02943374
11:07:44|0.02943374
11:07:45|0.02943374
11:07:47|0.02943374
11:07:47|0.02943374
11:07:49|0.02943374
11:07:49|0.02943374
11:07:50|0.02943374
11:07:51|0.02943374
11:07:52|0.02943374
11:07:53|0.02943374
11:07:54|0.02943374
11:07:55|0.02943374
11:07:57|0.02943374
11:07:58|0.02943374
11:07:59|0.02943374
11:08:00|0.02943374
11:08:01|0.02943374
11:08:02|0.02943374
11:08:03|0.02943374
11:08:04|0.02943374
11:08:05|0.02943374
11:08:06|0.02943374
11:08:07|0.02943374
11:08:09|0.02943374
11:08:10|0.02943374
11:08:11|0.02943374
11:08:12|0.02943373
11:08:13|0.02943373
11:08:14|0.02943373
11:08:15|0.02943373
11:08:16|0.02943373
11:08:18|0.02943373
11:08:19|0.02943373
11:08:19|0.02943373
11:08:20|0.02943373
11:08:22|0.02943373
11:08:22|0.02943373
11:08:24|0.02943373
11:08:24|0.02943373
11:08:26|0.02943373
11:08:27|0.02943373
11:08:27|0.029433
11:08:28|0.029433
11:08:29|0.029433
11:08:31|0.029433
11:08:32|0.029433
11:08:33|0.029433
11:08:33|0.02943
11:08:35|0.02943
11:08:35|0.02943
11:08:37|0.02943
11:08:37|0.02943
11:08:38|0.02943
11:08:40|0.02943
11:08:40|0.02943
11:08:42|0.02943
11:08:43|0.02942973
11:08:43|0.02942973
11:08:45|0.02942973
11:08:46|0.02942973
11:08:47|0.02942973
11:08:48|0.02942973
11:08:49|0.02942973
11:08:50|0.02942973
11:08:51|0.02942973
11:08:52|0.02942973
11:08:53|0.02942973
11:08:54|0.02942973
11:08:55|0.02942973
11:08:56|0.02942973
11:08:57|0.02942973
11:08:58|0.02942973
11:08:59|0.02942973
11:09:00|0.02942973
11:09:01|0.02942973
11:09:02|0.02942973
11:09:03|0.02943
11:09:04|0.02943
11:09:05|0.02943
11:09:06|0.02943
11:09:07|0.02943
11:09:09|0.02942974
11:09:10|0.02942974
11:09:10|0.02942973
11:09:12|0.02942973
11:09:13|0.02942973
11:09:14|0.02942973
11:09:15|0.02942973
11:09:16|0.02942973
11:09:17|0.02942973
11:09:18|0.02943
11:09:19|0.02943
11:09:20|0.02943
11:09:21|0.02943
11:09:22|0.02942974
11:09:23|0.02942974
11:09:24|0.02942974
11:09:26|0.02942974
11:09:26|0.02943
11:09:27|0.02942456
11:09:28|0.02942456
11:09:29|0.02942456
11:09:30|0.02942456
11:09:32|0.02942456
11:09:33|0.02942456
11:09:33|0.02942456
11:09:34|0.02941764
11:09:35|0.02941764
11:09:37|0.02941764
11:09:38|0.02941764
11:09:39|0.02941764
11:09:40|0.02941764
11:09:41|0.02941764
11:09:42|0.02941764
11:09:43|0.02941764
11:09:44|0.02941764
11:09:45|0.02941764
11:09:46|0.02941764
11:09:47|0.02941764
11:09:47|0.02941764
11:09:48|0.02941764
11:09:50|0.02941764
11:09:51|0.02941764
11:09:52|0.02941764
11:09:53|0.02941764
11:09:54|0.02941764
11:09:55|0.02941764
11:09:56|0.02941764
11:09:56|0.02941764
11:09:58|0.02941765
11:09:59|0.02941765
11:09:59|0.02941765
11:10:00|0.02941764
11:10:02|0.02940997
11:10:03|0.02940997
11:10:04|0.02940997
11:10:05|0.02940997
11:10:06|0.02940997
11:10:07|0.02940997
11:10:08|0.02940997
11:10:09|0.02940997
11:10:11|0.02940997
11:10:12|0.02940997
11:10:14|0.02940997
11:10:15|0.02940997
11:10:16|0.02938956
11:10:18|0.02938956
11:10:18|0.02940988
11:10:19|0.02940988
11:10:20|0.02940988
11:10:22|0.02940988
11:10:23|0.02940988
11:10:24|0.02940978
11:10:25|0.02940978
11:10:26|0.02940978
11:10:27|0.02940978
11:10:28|0.02940978
11:10:29|0.02940978
11:10:30|0.0294097
11:10:31|0.0294097
11:10:32|0.0294097
11:10:33|0.0294097
11:10:34|0.0294097
11:10:35|0.02940958
11:10:36|0.02940958
11:10:37|0.02940954
11:10:38|0.02940954
11:10:39|0.02940954
11:10:40|0.02940954
11:10:41|0.02940954
11:10:42|0.02940954
11:10:43|0.02940954
11:10:44|0.02940954
11:10:45|0.02940954
11:10:46|0.02940954
11:10:47|0.02940954
11:10:48|0.02940954
11:10:49|0.02940954
11:10:50|0.02940954
11:10:51|0.02940954
11:10:52|0.02940954
11:10:54|0.02940954
11:10:55|0.02940954
11:10:56|0.02940954
11:10:57|0.02940954
11:10:57|0.02940977
11:10:59|0.02940977
11:11:00|0.02940977
11:11:00|0.02940977
11:11:02|0.02940977
11:11:02|0.02940977
11:11:03|0.02940977
11:11:05|0.02940977
11:11:06|0.02940977
11:11:07|0.02940977
11:11:08|0.02940954
11:11:09|0.02940954
11:11:11|0.02940954
11:11:12|0.02940954
11:11:13|0.02940954
11:11:14|0.02940954
11:11:15|0.02940954
11:11:16|0.02940954
11:11:17|0.02940954
11:11:18|0.02940954
11:11:19|0.02940954
11:11:20|0.02940954
11:11:21|0.02940537
11:11:22|0.02940537
11:11:23|0.02940537
11:11:24|0.02940537
11:11:25|0.02940537
11:11:26|0.02940537
11:11:27|0.02940537
11:11:28|0.02940537
11:11:29|0.02940537
11:11:30|0.02940537
11:11:31|0.02940537
11:11:32|0.02940537
11:11:34|0.02940997
11:11:34|0.02940997
11:11:35|0.02940997
11:11:36|0.02940997
11:11:37|0.02940997
11:11:38|0.02940997
11:11:39|0.02940997
11:11:40|0.02940997
11:11:41|0.02940997
11:11:43|0.02940997
11:11:44|0.02940997
11:11:45|0.02940997
11:11:45|0.02941898
11:11:47|0.02943758
11:11:48|0.02943758
11:11:49|0.02943758
11:11:50|0.02943758
11:11:51|0.02943758
11:11:52|0.02943151
11:11:53|0.02943151
11:11:54|0.02943758
11:11:55|0.02943758
11:11:56|0.02943758
11:11:57|0.02943927
11:11:58|0.02943927
11:11:59|0.02944837
11:12:00|0.02944837
11:12:01|0.02944837
11:12:02|0.02944838
11:12:04|0.02944838
11:12:05|0.02944838
11:12:05|0.02944838
11:12:06|0.02944838
11:12:07|0.02944838
11:12:09|0.02944838
11:12:10|0.02944838
11:12:11|0.02944838
11:12:13|0.02944838
11:12:14|0.02944838
11:12:16|0.02944838
11:12:16|0.02944838
11:12:17|0.02944838
11:12:18|0.0294338
11:12:19|0.02945
11:12:21|0.02945
11:12:21|0.02945
11:12:23|0.02945
11:12:23|0.02945
11:12:24|0.02945
11:12:25|0.02945
11:12:27|0.02943488
11:12:28|0.02943488
11:12:28|0.02943488
11:12:30|0.02944838
11:12:31|0.02944838
11:12:32|0.02944838
11:12:33|0.02944838
11:12:35|0.02944838
11:12:35|0.02944838
11:12:36|0.02944838
11:12:37|0.02945
11:12:38|0.02945
11:12:39|0.02945
11:12:40|0.02945
11:12:41|0.02945
11:12:42|0.02945
11:12:43|0.02945
11:12:44|0.02945
11:12:45|0.02945
11:12:46|0.02945
11:12:47|0.02945
11:12:48|0.02944839
11:12:49|0.02944839
11:12:50|0.02945
11:12:51|0.02945
11:12:52|0.02945
11:12:54|0.02945
11:12:54|0.02945789
11:12:55|0.02945789
11:12:56|0.029474
11:12:57|0.02947499
11:12:59|0.02947193
11:12:59|0.02947193
11:13:00|0.02947193
11:13:01|0.02947193
11:13:02|0.02947193
11:13:03|0.02947193
11:13:04|0.02947193
11:13:05|0.02947193
11:13:06|0.02947
11:13:07|0.02947
11:13:08|0.02947
11:13:09|0.02947
11:13:10|0.02947
11:13:12|0.029475
11:13:13|0.029475
11:13:15|0.02947
11:13:16|0.02947
11:13:17|0.02947
11:13:19|0.02947
11:13:19|0.02947
11:13:20|0.02947
11:13:21|0.02938957
11:13:22|0.02943608
11:13:24|0.02943608
11:13:24|0.02943608
11:13:26|0.02945004
11:13:27|0.02945004
11:13:27|0.02945004
11:13:29|0.02945004
11:13:29|0.02945004
11:13:31|0.02945004
11:13:31|0.02944
11:13:33|0.02944
11:13:34|0.02944
11:13:34|0.02944
11:13:36|0.02944
11:13:37|0.02944
11:13:38|0.02944
11:13:38|0.02944118
11:13:40|0.02943024
11:13:41|0.02943024
11:13:42|0.02943024
11:13:43|0.02943024
11:13:44|0.02943024
11:13:45|0.02943024
11:13:45|0.02943024
11:13:47|0.02943024
11:13:48|0.02943024
11:13:49|0.02943024
11:13:50|0.02943024
11:13:51|0.02943966
11:13:52|0.02943966
11:13:53|0.02943966
11:13:54|0.02943966
11:13:55|0.02943966
11:13:56|0.02945025
11:13:57|0.02945025
11:13:58|0.02945025
11:13:59|0.02945025
11:14:00|0.02945025
11:14:01|0.02944974
11:14:02|0.02944974
11:14:03|0.02944974
11:14:04|0.02944967
11:14:05|0.02944967
11:14:06|0.02944967
11:14:07|0.02944967
11:14:08|0.02944967
11:14:09|0.02944946
11:14:10|0.02944946
11:14:11|0.02944946
11:14:12|0.02944946
11:14:13|0.02944946
11:14:14|0.02944946
11:14:16|0.02944945
11:14:17|0.02944945
11:14:18|0.02944945
11:14:19|0.02944945
11:14:20|0.02944945
11:14:21|0.02944945
11:14:22|0.02944945
11:14:24|0.02944945
11:14:24|0.02944945
11:14:25|0.02944945
11:14:26|0.02944945
11:14:28|0.02944945
11:14:29|0.02944945
11:14:30|0.02944945
11:14:31|0.02944945
11:14:32|0.02944945
11:14:33|0.02944945
11:14:34|0.02944945
11:14:35|0.02944945
11:14:36|0.02944945
11:14:37|0.02944945
11:14:39|0.02944945
11:14:39|0.0294494
11:14:41|0.02942362
11:14:41|0.02942362
11:14:43|0.02942362
11:14:44|0.02942362
11:14:45|0.02942362
11:14:45|0.02942362
11:14:46|0.02942362
11:14:47|0.02942362
11:14:49|0.02942362
11:14:49|0.02942362
11:14:51|0.02942362
11:14:52|0.0294285
11:14:53|0.0294285
11:14:54|0.0294285
11:14:55|0.0294285
11:14:56|0.0294285
11:14:56|0.0294285
11:14:58|0.0294285
11:14:59|0.0294285
11:15:00|0.02944079
11:15:01|0.02944079
11:15:01|0.02942897
11:15:02|0.02942472
11:15:03|0.02942472
11:15:05|0.02942472
11:15:06|0.02942472
11:15:07|0.02943623
11:15:08|0.02943623
11:15:09|0.02943623
11:15:10|0.02943623
11:15:11|0.02942897
11:15:13|0.02942897
11:15:13|0.02942897
11:15:15|0.02942897
11:15:17|0.02942897
11:15:18|0.02942897
11:15:20|0.02942529
11:15:20|0.02942529
11:15:21|0.02941769
11:15:22|0.02940745
11:15:23|0.02940745
11:15:24|0.02940745
11:15:26|0.02940745
11:15:26|0.02940745
11:15:27|0.02940745
11:15:28|0.0294
11:15:30|0.0294
11:15:31|0.0294
11:15:32|0.02939111
11:15:33|0.02939111
11:15:34|0.02936568
11:15:35|0.02937687
11:15:36|0.0293949
11:15:37|0.0293949
11:15:38|0.0293949
11:15:39|0.0293949
11:15:39|0.0293949
11:15:41|0.0293949
11:15:42|0.0293949
11:15:42|0.0293949
11:15:44|0.0293949
11:15:45|0.0293949
11:15:46|0.02939494
11:15:47|0.02939494
11:15:48|0.02939494
11:15:49|0.02939494
11:15:50|0.02939494
11:15:50|0.02939494
11:15:52|0.02939509
11:15:53|0.02939509
11:15:54|0.02939509
11:15:55|0.02939509
11:15:55|0.02939509
11:15:57|0.02939509
11:15:58|0.02939509
11:15:58|0.02939509
11:16:00|0.02939509
11:16:01|0.02939509
11:16:02|0.02939509
11:16:03|0.02939509
11:16:04|0.02939509
11:16:05|0.02939509
11:16:06|0.02939509
11:16:07|0.02939509
11:16:08|0.02939509
11:16:09|0.02939509
11:16:10|0.02939509
11:16:11|0.02939509
11:16:13|0.02939509
11:16:14|0.02939509
11:16:15|0.02939509
11:16:16|0.02939509
11:16:18|0.02936251
11:16:18|0.02936251
11:16:19|0.02936922
11:16:21|0.02934914
11:16:22|0.02936437
11:16:23|0.02936437
11:16:24|0.02936437
11:16:26|0.0293444
11:16:26|0.0293444
11:16:27|0.0293444
11:16:29|0.0293444
11:16:30|0.0293444
11:16:31|0.02935988
11:16:32|0.02935988
11:16:33|0.02936413
11:16:33|0.02936413
11:16:35|0.02936413
11:16:36|0.02936413
11:16:37|0.02936413
11:16:37|0.02936413
11:16:38|0.02936413
11:16:40|0.02936413
11:16:41|0.02936413
11:16:42|0.02936413
11:16:43|0.02936413
11:16:44|0.02936413
11:16:45|0.02938786
11:16:47|0.02938786
11:16:47|0.02938786
11:16:48|0.02938786
11:16:49|0.02938786
11:16:50|0.02938786
11:16:51|0.02938786
11:16:52|0.02938786
11:16:53|0.02938786
11:16:54|0.02938786
11:16:55|0.02938786
11:16:57|0.02938786
11:16:58|0.02938786
11:16:58|0.02938786
11:16:59|0.02937882
11:17:01|0.02937882
11:17:01|0.02937882
11:17:03|0.02937882
11:17:03|0.02937882
11:17:05|0.02937882
11:17:06|0.02937882
11:17:06|0.02937882
11:17:08|0.02937882
11:17:09|0.02937882
11:17:10|0.02939446
11:17:11|0.02939446
11:17:11|0.02939446
11:17:13|0.02939446
11:17:14|0.02939446
11:17:15|0.02939446
11:17:17|0.02939446
11:17:17|0.02939446
11:17:19|0.02939446
11:17:21|0.02939446
11:17:22|0.02937984
11:17:22|0.02937984
11:17:24|0.02937984
11:17:25|0.02939443
11:17:26|0.02939508
11:17:27|0.02939508
11:17:28|0.02939508
11:17:29|0.02939508
11:17:30|0.02939508
11:17:31|0.02939508
11:17:32|0.02939508
11:17:33|0.02939508
11:17:34|0.0293914
11:17:35|0.0293914
11:17:36|0.0293914
11:17:37|0.0293914
11:17:38|0.0293914
11:17:40|0.0293914
11:17:40|0.0293914
11:17:41|0.0293914
11:17:42|0.02938165
11:17:43|0.02938165
11:17:44|0.02937
11:17:45|0.02939508
11:17:46|0.02939508
11:17:47|0.02937706
11:17:48|0.02938849
11:17:49|0.02938849
11:17:50|0.02938849
11:17:51|0.02938849
11:17:52|0.02938849
11:17:53|0.02938849
11:17:54|0.02938849
11:17:56|0.02938849
11:17:57|0.02938849
11:17:58|0.02938849
11:17:58|0.02938849
11:17:59|0.02938849
11:18:00|0.02938849
11:18:02|0.02938849
11:18:03|0.02939505
11:18:04|0.02939505
11:18:05|0.02939505
11:18:06|0.02939505
11:18:07|0.02939505
11:18:08|0.02939505
11:18:09|0.02939505
11:18:10|0.02939505
11:18:11|0.02939505
11:18:12|0.02939505
11:18:13|0.02939505
11:18:14|0.02939505
11:18:15|0.02939505
11:18:16|0.02939505
11:18:17|0.02939505
11:18:19|0.02939505
11:18:20|0.02939505
11:18:21|0.02939505
11:18:22|0.02939505
11:18:24|0.02939505
11:18:24|0.02939505
11:18:25|0.02939504
11:18:27|0.02939504
11:18:27|0.02939504
11:18:29|0.02937722
11:18:29|0.02937722
11:18:31|0.02937722
11:18:32|0.02939467
11:18:33|0.02939467
11:18:35|0.02939467
11:18:36|0.02939478
11:18:36|0.02939478
11:18:37|0.02939478
11:18:39|0.02939478
11:18:41|0.02939478
11:18:41|0.02939478
11:18:43|0.02939478
11:18:43|0.02939478
11:18:45|0.02939478
11:18:46|0.02939478
11:18:47|0.02939478
11:18:48|0.02939478
11:18:48|0.02939478
11:18:49|0.02939478
11:18:51|0.02939478
11:18:52|0.02939478
11:18:52|0.02939478
11:18:54|0.02939478
11:18:54|0.02939478
11:18:56|0.02939478
11:18:56|0.02939478
11:18:58|0.02939478
11:18:59|0.02939478
11:19:00|0.02939478
11:19:00|0.02939478
11:19:02|0.02938768
11:19:03|0.02938768
11:19:03|0.02938768
11:19:04|0.02938768
11:19:05|0.02938768
11:19:08|0.02939477
11:19:08|0.02939477
11:19:09|0.02939477
11:19:10|0.02942499
11:19:11|0.02942499
11:19:12|0.02942499
11:19:13|0.02942499
11:19:14|0.02943749
11:19:15|0.02943749
11:19:16|0.02943749
11:19:18|0.02943749
11:19:19|0.02943749
11:19:21|0.02943748
11:19:21|0.02943748
11:19:23|0.02943748
11:19:24|0.02943748
11:19:25|0.02943748
11:19:26|0.02943748
11:19:27|0.02943748
11:19:29|0.02943748
11:19:29|0.02943748
11:19:30|0.02943748
11:19:31|0.02943748
11:19:32|0.02943748
11:19:35|0.02943748
11:19:35|0.02943748
11:19:36|0.02943748
11:19:37|0.02943748
11:19:38|0.02943748
11:19:39|0.02943748
11:19:40|0.02943748
11:19:41|0.02943748
11:19:42|0.02943748
11:19:43|0.02943748
11:19:44|0.02943748
11:19:45|0.02943748
11:19:46|0.02943748
11:19:47|0.02944525
11:19:48|0.02944525
11:19:49|0.02944525
11:19:51|0.02944525
11:19:52|0.02944525
11:19:53|0.02944525
11:19:54|0.02944525
11:19:55|0.02944525
11:19:56|0.02944525
11:19:56|0.02944525
11:19:58|0.02944525
11:19:59|0.02944525
11:20:00|0.02946
11:20:02|0.02945163
11:20:03|0.02945163
11:20:04|0.02945163
11:20:05|0.02945163
11:20:06|0.02944525
11:20:07|0.02945426
11:20:08|0.029456
11:20:09|0.029456
11:20:10|0.029456
11:20:11|0.02946995
11:20:12|0.02944
11:20:13|0.02944
11:20:14|0.02944
11:20:15|0.02946048
11:20:16|0.02946048
11:20:17|0.02946048
11:20:19|0.02946038
11:20:20|0.02946033
11:20:21|0.02946033
11:20:22|0.02946045
11:20:23|0.02946169
11:20:25|0.02946169
11:20:25|0.02946169
11:20:27|0.02946875
11:20:27|0.02946875
11:20:28|0.02946875
11:20:30|0.02946875
11:20:31|0.02947
11:20:32|0.02947
11:20:33|0.02947
11:20:34|0.02947036
11:20:35|0.02946974
11:20:36|0.02946974
11:20:37|0.02946974
11:20:38|0.02946999
11:20:39|0.02946999
11:20:40|0.02946999
11:20:41|0.02946999
11:20:42|0.02947
11:20:43|0.02947
11:20:44|0.02947
11:20:45|0.02947
11:20:46|0.02947
11:20:47|0.02947
11:20:49|0.02947
11:20:49|0.02948038
11:20:51|0.02948037
11:20:51|0.02948037
11:20:52|0.02948037
11:20:53|0.02948037
11:20:54|0.02948037
11:20:55|0.02948037
11:20:56|0.02948037
11:20:57|0.02948038
11:20:58|0.02948038
11:20:59|0.02948038
11:21:00|0.02948038
11:21:02|0.02948052
11:21:02|0.02948038
11:21:03|0.02948038
11:21:05|0.02948038
11:21:06|0.0294828
11:21:07|0.0294828
11:21:07|0.0294828
11:21:09|0.02948539
11:21:10|0.02948539
11:21:10|0.02948539
11:21:12|0.02948539
11:21:13|0.0294856
11:21:14|0.0294856
11:21:15|0.0294856
11:21:15|0.0294856
11:21:16|0.0295038
11:21:18|0.0295172
11:21:18|0.0295172
11:21:21|0.02949159
11:21:22|0.02949159
11:21:22|0.02949159
11:21:24|0.02949159
11:21:25|0.02949159
11:21:25|0.02951234
11:21:27|0.02951234
11:21:28|0.02951234
11:21:29|0.02951234
11:21:30|0.02951235
11:21:31|0.02951235
11:21:33|0.02951235
11:21:33|0.02951235
11:21:35|0.02951235
11:21:36|0.02951234
11:21:37|0.02951234
11:21:38|0.02951234
11:21:38|0.02951234
11:21:40|0.02951989
11:21:41|0.02951989
11:21:42|0.02951989
11:21:43|0.02951989
11:21:44|0.02951989
11:21:45|0.02951989
11:21:46|0.02951989
11:21:47|0.02951989
11:21:48|0.02951989
11:21:49|0.02951989
11:21:50|0.02951991
11:21:51|0.02951991
11:21:52|0.02951991
11:21:53|0.02951991
11:21:54|0.02949473
11:21:55|0.02952
11:21:57|0.02952
11:21:57|0.02952
11:21:58|0.02952
11:21:59|0.02951998
11:22:00|0.02951995
11:22:02|0.02951995
11:22:03|0.02951993
11:22:04|0.02951993
11:22:05|0.02951993
11:22:06|0.02951993
11:22:08|0.02951993
11:22:08|0.02951993
11:22:09|0.02951993
11:22:10|0.02951993
11:22:11|0.02951993
11:22:12|0.02949651
11:22:13|0.02949651
11:22:14|0.02949651
11:22:15|0.02949651
11:22:16|0.02949651
11:22:17|0.02949651
11:22:18|0.02949651
11:22:20|0.02949651
11:22:21|0.02949651
11:22:21|0.02949651
11:22:23|0.02949651
11:22:24|0.02951227
11:22:25|0.02951227
11:22:26|0.02951227
11:22:27|0.02951227
11:22:28|0.02951227
11:22:29|0.02949585
11:22:30|0.02949585
11:22:31|0.02949585
11:22:32|0.02949585
11:22:34|0.02949585
11:22:35|0.02949585
11:22:36|0.02949585
11:22:37|0.02949585
11:22:38|0.02949585
11:22:39|0.02949585
11:22:40|0.02949585
11:22:42|0.0294916
11:22:43|0.0294916
11:22:44|0.0294916
11:22:45|0.02949584
11:22:46|0.02949584
11:22:47|0.02949584
11:22:48|0.02949584
11:22:49|0.02949584
11:22:50|0.02949584
11:22:50|0.02949584
11:22:52|0.02949584
11:22:53|0.02949584
11:22:54|0.02949992
11:22:54|0.02949992
11:22:56|0.02949992
11:22:57|0.02949992
11:22:58|0.0295
11:22:58|0.0295
11:23:00|0.02949992
11:23:01|0.02949992
11:23:01|0.02949159
11:23:02|0.02949159
11:23:04|0.02949159
11:23:05|0.02949159
11:23:07|0.02949159
11:23:07|0.02949159
11:23:08|0.02949159
11:23:09|0.02949159
11:23:10|0.02949159
11:23:11|0.02949159
11:23:12|0.02949159
11:23:13|0.02949159
11:23:14|0.02949159
11:23:15|0.02949159
11:23:16|0.02949159
11:23:17|0.02949159
11:23:18|0.02949159
11:23:20|0.02949159
11:23:20|0.02949159
11:23:22|0.02949159
11:23:23|0.02950576
11:23:24|0.02950576
11:23:26|0.02951989
11:23:26|0.02951989
11:23:27|0.02949213
11:23:28|0.02949213
11:23:29|0.02949213
11:23:30|0.02949213
11:23:31|0.02949213
11:23:32|0.02949213
11:23:33|0.02949213
11:23:34|0.02949213
11:23:36|0.02949213
11:23:37|0.02949213
11:23:37|0.02949213
11:23:38|0.02951987
11:23:40|0.02951987
11:23:41|0.02951987
11:23:42|0.02951987
11:23:43|0.02951987
11:23:44|0.02951987
11:23:45|0.02951987
11:23:46|0.02951987
11:23:47|0.02951987
11:23:48|0.02950575
11:23:49|0.02950575
11:23:50|0.02950575
11:23:51|0.02950575
11:23:52|0.02950575
11:23:53|0.02950575
11:23:54|0.02950575
11:23:55|0.02950575
11:23:56|0.02950575
11:23:57|0.02950575
11:23:58|0.02950575
11:23:59|0.02950575
11:24:00|0.02950575
11:24:01|0.02950575
11:24:02|0.02950575
11:24:03|0.02950576
11:24:04|0.02950576
11:24:05|0.02950576
11:24:06|0.029506
11:24:07|0.02949489
11:24:08|0.02949489
11:24:09|0.02949489
11:24:10|0.02949489
11:24:11|0.02950575
11:24:12|0.02950574
11:24:14|0.02950574
11:24:14|0.02950574
11:24:15|0.02950574
11:24:16|0.02950574
11:24:18|0.02950574
11:24:19|0.02950574
11:24:20|0.02950574
11:24:20|0.02950575
11:24:22|0.02950575
11:24:22|0.02950575
11:24:24|0.02950575
11:24:25|0.02950575
11:24:26|0.02950575
11:24:27|0.02950575
11:24:29|0.02950575
11:24:29|0.02950575
11:24:30|0.02950575
11:24:31|0.02950575
11:24:32|0.02950574
11:24:34|0.02950574
11:24:35|0.02950574
11:24:36|0.02950574
11:24:37|0.02950574
11:24:38|0.0295
11:24:39|0.0295
11:24:40|0.0295
11:24:41|0.0295
11:24:42|0.029506
11:24:43|0.029506
11:24:44|0.029506
11:24:45|0.029506
11:24:46|0.029506
11:24:47|0.029506
11:24:48|0.029506
11:24:49|0.029506
11:24:51|0.029506
11:24:51|0.029506
11:24:53|0.029506
11:24:53|0.029506
11:24:55|0.029506
11:24:56|0.029506
11:24:57|0.02950575
11:24:58|0.02950575
11:24:59|0.02950575
11:25:00|0.02950575
11:25:01|0.029506
11:25:02|0.029506
11:25:03|0.029506
11:25:04|0.029506
11:25:05|0.029506
11:25:06|0.029506
11:25:07|0.029506
11:25:08|0.029506
11:25:09|0.029506
11:25:10|0.029506
11:25:11|0.029506
11:25:12|0.029506
11:25:13|0.029506
11:25:14|0.029506
11:25:15|0.029506
11:25:16|0.029506
11:25:17|0.029506
11:25:18|0.029506
11:25:19|0.029506
11:25:20|0.029506
11:25:21|0.029506
11:25:22|0.029506
11:25:23|0.029506
11:25:25|0.029506
11:25:25|0.029506
11:25:27|0.029506
11:25:28|0.029506
11:25:28|0.029506
11:25:31|0.029506
11:25:32|0.029506
11:25:34|0.029506
11:25:34|0.029506
11:25:35|0.02950001
11:25:36|0.02950001
11:25:37|0.02950001
11:25:38|0.02950001
11:25:40|0.02950001
11:25:41|0.02950001
11:25:41|0.0295
11:25:43|0.0295
11:25:43|0.0295
11:25:45|0.0295
11:25:45|0.0295
11:25:46|0.0295
11:25:47|0.0295
11:25:48|0.0295
11:25:49|0.0295
11:25:50|0.02949901
11:25:52|0.0295
11:25:53|0.0295
11:25:53|0.0295
11:25:54|0.0295
11:25:56|0.0295
11:25:57|0.0295
11:25:58|0.02950001
11:26:00|0.02950001
11:26:00|0.0295
11:26:01|0.02950001
11:26:02|0.02950001
11:26:03|0.0295
11:26:05|0.0295
11:26:06|0.0295
11:26:07|0.0295
11:26:08|0.0295
11:26:09|0.0295
11:26:10|0.0295
11:26:11|0.0295
11:26:12|0.0295
11:26:13|0.0295
11:26:14|0.0295
11:26:15|0.0295
11:26:17|0.0295
11:26:17|0.0295
11:26:18|0.0295
11:26:19|0.0295
11:26:20|0.0295
11:26:21|0.0295
11:26:22|0.0295
11:26:23|0.02950001
11:26:25|0.02950001
11:26:25|0.02950001
11:26:26|0.02950001
11:26:29|0.02950001
11:26:31|0.02950001
11:26:32|0.02952217
11:26:33|0.02953917
11:26:34|0.02953917
11:26:35|0.02953917
11:26:36|0.02953917
11:26:37|0.02954
11:26:37|0.02954
11:26:39|0.0295214
11:26:40|0.0295214
11:26:41|0.0295214
11:26:42|0.0295214
11:26:42|0.0295214
11:26:44|0.02953973
11:26:45|0.02953973
11:26:46|0.02953973
11:26:47|0.02953957
11:26:48|0.02953957
11:26:49|0.02953957
11:26:50|0.02953957
11:26:51|0.02953957
11:26:52|0.02953957
11:26:53|0.02953957
11:26:54|0.02953957
11:26:55|0.02953957
11:26:56|0.02953922
11:26:57|0.02953922
11:26:58|0.02953922
11:26:59|0.02953922
11:27:00|0.0295392
11:27:01|0.02957442
11:27:02|0.02949159
11:27:03|0.02948561
11:27:04|0.0294752
11:27:05|0.0294752
11:27:06|0.0294752
11:27:07|0.0294752
11:27:08|0.0294752
11:27:09|0.0294752
11:27:10|0.0294752
11:27:11|0.0294752
11:27:12|0.0294752
11:27:13|0.0294752
11:27:14|0.0294752
11:27:15|0.0294752
11:27:16|0.0294752
11:27:18|0.02947521
11:27:18|0.02947521
11:27:19|0.02947521
11:27:20|0.02947521
11:27:21|0.02947521
11:27:22|0.02947521
11:27:23|0.02947521
11:27:24|0.02947521
11:27:26|0.02947521
11:27:26|0.02947521
11:27:29|0.02947521
11:27:30|0.02947267
11:27:31|0.02947267
11:27:32|0.0294955
11:27:34|0.02947053
11:27:35|0.02947053
11:27:36|0.02949547
11:27:37|0.02949547
11:27:37|0.02949547
11:27:38|0.02946803
11:27:39|0.02946803
11:27:41|0.02946803
11:27:42|0.02946803
11:27:42|0.02949433
11:27:44|0.02949427
11:27:45|0.02949427
11:27:46|0.02949427
11:27:47|0.02949427
11:27:48|0.02949981
11:27:49|0.02949981
11:27:51|0.02949981
11:27:52|0.02949981
11:27:52|0.02949981
11:27:53|0.02949981
11:27:55|0.02949981
11:27:57|0.02949981
11:27:57|0.02946845
11:27:58|0.02946845
11:28:00|0.02946845
11:28:00|0.02946845
11:28:01|0.02949427
11:28:03|0.02949427
11:28:03|0.02949427
11:28:04|0.02949427
11:28:05|0.02949402
11:28:06|0.02949402
11:28:07|0.02949402
11:28:08|0.02946814
11:28:10|0.02946814
11:28:11|0.02946803
11:28:12|0.02946803
11:28:13|0.02946803
11:28:14|0.02946803
11:28:15|0.02949301
11:28:16|0.02949301
11:28:17|0.02949301
11:28:18|0.02949301
11:28:19|0.02949301
11:28:20|0.02949301
11:28:21|0.02946814
11:28:22|0.02946268
11:28:23|0.02946268
11:28:24|0.02946268
11:28:25|0.02946268
11:28:26|0.02946268
11:28:28|0.02946268
11:28:29|0.02946268
11:28:30|0.02946268
11:28:31|0.02946169
11:28:34|0.02944001
11:28:34|0.02945433
11:28:35|0.0294
11:28:36|0.0294
11:28:37|0.0294
11:28:39|0.0294
11:28:39|0.0294
11:28:41|0.0294
11:28:43|0.02940043
11:28:43|0.02943088
11:28:44|0.02943088
11:28:45|0.02943088
11:28:47|0.02943088
11:28:48|0.02946798
11:28:49|0.02946798
11:28:50|0.02946798
11:28:50|0.02946798
11:28:52|0.02946798
11:28:53|0.02946798
11:28:53|0.02946798
11:28:54|0.02946798
11:28:56|0.02946798
11:28:57|0.0294679
11:28:57|0.02946786
11:28:59|0.02946786
11:29:00|0.02946786
11:29:01|0.02946786
11:29:02|0.02946786
11:29:03|0.02946775
11:29:04|0.02946775
11:29:05|0.02946814
11:29:06|0.02947266
11:29:08|0.02947266
11:29:09|0.02947266
11:29:09|0.02947266
11:29:10|0.02947266
11:29:12|0.02948204
11:29:13|0.02948204
11:29:14|0.02948162
11:29:14|0.02948162
11:29:16|0.02948162
11:29:16|0.02948162
11:29:18|0.02948162
11:29:19|0.02948162
11:29:19|0.02948162
11:29:21|0.02947267
11:29:22|0.02947267
11:29:23|0.02947267
11:29:24|0.02947267
11:29:25|0.02947266
11:29:26|0.02947266
11:29:27|0.02947266
11:29:27|0.02947266
11:29:28|0.02947266
11:29:30|0.02947262
11:29:32|0.02947262
11:29:32|0.02947262
11:29:33|0.02947262
11:29:34|0.02947262
11:29:36|0.02947262
11:29:36|0.02947262
11:29:38|0.02947262
11:29:39|0.02947262
11:29:40|0.02947262
11:29:41|0.02947262
11:29:42|0.02947262
11:29:42|0.02947262
11:29:44|0.02947262
11:29:45|0.02947262
11:29:46|0.02945923
11:29:47|0.02945923
11:29:48|0.02945923
11:29:49|0.02945923
11:29:49|0.02945923
11:29:50|0.02945923
11:29:51|0.02947234
11:29:53|0.02947267
11:29:54|0.02947267
11:29:55|0.02947267
11:29:56|0.02947267
11:29:57|0.02947267
11:29:58|0.02947267
11:29:59|0.02947267
11:30:00|0.02947267
11:30:00|0.02946093
11:30:01|0.02946093
11:30:03|0.02946093
11:30:03|0.02946093
11:30:05|0.02946093
11:30:06|0.02947261
11:30:08|0.02947261
11:30:09|0.02947261
11:30:10|0.02947261
11:30:11|0.02947261
11:30:12|0.02947261
11:30:13|0.02947261
11:30:15|0.02947261
11:30:15|0.02947261
11:30:16|0.02947261
11:30:17|0.02947261
11:30:19|0.02947261
11:30:20|0.02947261
11:30:20|0.02947261
11:30:22|0.02947261
11:30:22|0.02952509
11:30:24|0.02952509
11:30:25|0.02952509
11:30:26|0.02952509
11:30:26|0.02952509
11:30:28|0.02949164
11:30:30|0.02951544
11:30:30|0.02951544
11:30:31|0.02951531
11:30:33|0.02951531
11:30:34|0.02951531
11:30:35|0.02951531
11:30:36|0.02951531
11:30:37|0.02951531
11:30:38|0.02951531
11:30:39|0.02951531
11:30:40|0.02951531
11:30:41|0.02951531
11:30:42|0.02951531
11:30:43|0.02953333
11:30:45|0.02953333
11:30:46|0.02953333
11:30:46|0.02953333
11:30:47|0.02951533
11:30:49|0.02951533
11:30:49|0.02951533
11:30:51|0.02951533
11:30:51|0.02953922
11:30:52|0.02953922
11:30:54|0.02953922
11:30:54|0.02953922
11:30:56|0.02953922
11:30:56|0.02953922
11:30:57|0.02953922
11:30:59|0.02953922
11:30:59|0.02953922
11:31:00|0.02953922
11:31:02|0.02953922
11:31:02|0.02953922
11:31:03|0.02953922
11:31:05|0.02953922
11:31:05|0.02953922
11:31:07|0.02954152
11:31:07|0.02954152
11:31:09|0.02954152
11:31:10|0.02954152
11:31:11|0.02954073
11:31:12|0.02954073
11:31:13|0.02954073
11:31:13|0.0295597
11:31:15|0.02954119
11:31:16|0.02954072
11:31:17|0.02954072
11:31:18|0.02954072
11:31:19|0.02954072
11:31:19|0.02955444
11:31:20|0.02955444
11:31:22|0.02955444
11:31:23|0.02956
11:31:24|0.02956
11:31:25|0.02956
11:31:26|0.02956167
11:31:27|0.02956167
11:31:28|0.02956167
11:31:29|0.02956167
11:31:31|0.02954072
11:31:32|0.02954072
11:31:33|0.02953922
11:31:34|0.02953922
11:31:35|0.02953922
11:31:36|0.02953922
11:31:37|0.02952629
11:31:39|0.02952629
11:31:40|0.02952629
11:31:40|0.02952629
11:31:41|0.02953319
11:31:43|0.02952629
11:31:43|0.02952629
11:31:44|0.02952629
11:31:45|0.02952629
11:31:47|0.02952629
11:31:48|0.02952629
11:31:49|0.02952629
11:31:50|0.02952629
11:31:52|0.02952629
11:31:52|0.02952629
11:31:53|0.02952629
11:31:55|0.02952629
11:31:56|0.02952629
11:31:57|0.02952629
11:31:58|0.02950003
11:31:59|0.02950003
11:31:59|0.02950003
11:32:01|0.02950003
11:32:02|0.02950003
11:32:03|0.02950003
11:32:04|0.02950003
11:32:06|0.02950003
11:32:07|0.02950003
11:32:07|0.02950003
11:32:09|0.02950003
11:32:10|0.02950003
11:32:10|0.02950003
11:32:11|0.02949823
11:32:13|0.02949823
11:32:14|0.02949823
11:32:15|0.02949823
11:32:16|0.02949823
11:32:17|0.02949032
11:32:18|0.02949032
11:32:19|0.02947848
11:32:20|0.02947848
11:32:21|0.02947848
11:32:22|0.02947848
11:32:23|0.02947848
11:32:24|0.02947848
11:32:25|0.02947848
11:32:26|0.02951767
11:32:27|0.02951767
11:32:29|0.02951761
11:32:29|0.02949209
11:32:31|0.02949209
11:32:31|0.02949209
11:32:34|0.02949209
11:32:34|0.02949209
11:32:35|0.02949209
11:32:37|0.02949209
11:32:38|0.02949209
11:32:39|0.02949209
11:32:40|0.02949209
11:32:42|0.02949209
11:32:43|0.02949209
11:32:43|0.02951312
11:32:45|0.02951312
11:32:45|0.02951312
11:32:46|0.02951312
11:32:48|0.0295
11:32:49|0.0295
11:32:50|0.0295
11:32:51|0.02952583
11:32:52|0.02952583
11:32:53|0.02952583
11:32:54|0.02952583
11:32:54|0.02952583
11:32:56|0.02952583
11:32:57|0.02952583
11:32:58|0.02952629
11:32:59|0.02952629
11:33:01|0.02952629
11:33:01|0.02952629
11:33:02|0.02952629
11:33:03|0.02952629
11:33:04|0.02952629
11:33:06|0.02952629
11:33:07|0.02952629
11:33:08|0.02952629
11:33:09|0.02952629
11:33:10|0.02952629
11:33:12|0.02952629
11:33:12|0.02952629
11:33:13|0.02952629
11:33:15|0.02952629
11:33:16|0.02952629
11:33:17|0.02952629
11:33:18|0.02952629
11:33:19|0.02952629
11:33:20|0.02950653
11:33:21|0.02950653
11:33:22|0.02950653
11:33:22|0.02950653
11:33:23|0.02950653
11:33:24|0.02950653
11:33:26|0.02950653
11:33:27|0.02950653
11:33:28|0.02950653
11:33:29|0.02950653
11:33:30|0.02950653
11:33:31|0.029475
11:33:32|0.029475
11:33:33|0.029475
11:33:34|0.029475
11:33:35|0.029475
11:33:36|0.029475
11:33:37|0.029475
11:33:37|0.02947697
11:33:39|0.02947697
11:33:40|0.02947697
11:33:40|0.02947697
11:33:41|0.02947697
11:33:43|0.02952767
11:33:44|0.02952767
11:33:45|0.02950086
11:33:46|0.02950086
11:33:47|0.02950086
11:33:49|0.02950086
11:33:49|0.02950086
11:33:50|0.02950086
11:33:51|0.02950086
11:33:52|0.02950086
11:33:53|0.02950086
11:33:54|0.02950086
11:33:55|0.02950086
11:33:56|0.02950086
11:33:57|0.02950086
11:33:59|0.02950086
11:33:59|0.02950086
11:34:01|0.0295
11:34:02|0.02950086
11:34:03|0.02950086
11:34:04|0.02950086
11:34:05|0.02950086
11:34:06|0.02950086
11:34:07|0.02950086
11:34:08|0.02953335
11:34:09|0.02953335
11:34:10|0.02953335
11:34:12|0.02953335
11:34:12|0.02953335
11:34:13|0.02953334
11:34:14|0.02953334
11:34:15|0.02953334
11:34:16|0.02953334
11:34:17|0.02953334
11:34:18|0.02953335
11:34:19|0.02953334
11:34:21|0.02953334
11:34:22|0.02953334
11:34:23|0.02953334
11:34:24|0.02954
11:34:25|0.02954
11:34:26|0.02954
11:34:27|0.02954
11:34:28|0.02954
11:34:29|0.02954
11:34:30|0.02954
11:34:31|0.02954
11:34:32|0.02954177
11:34:34|0.02954177
11:34:35|0.02954177
11:34:36|0.02954177
11:34:37|0.02954176
11:34:37|0.02954176
11:34:38|0.02955
11:34:40|0.02955001
11:34:41|0.02955
11:34:41|0.02955
11:34:43|0.02955
11:34:43|0.02955
11:34:45|0.02955
11:34:46|0.02956168
11:34:47|0.02956168
11:34:49|0.02956168
11:34:49|0.02956168
11:34:51|0.02956168
11:34:51|0.02956168
11:34:52|0.02956168
11:34:53|0.0295625
11:34:54|0.0295625
11:34:56|0.0295625
11:34:57|0.02956512
11:34:57|0.02956512
11:34:58|0.02956512
11:35:00|0.02956512
11:35:01|0.02956512
11:35:02|0.02956251
11:35:03|0.02956251
11:35:04|0.02956251
11:35:05|0.02956251
11:35:06|0.02956251
11:35:07|0.02956251
11:35:08|0.02956169
11:35:09|0.02956169
11:35:10|0.02956169
11:35:12|0.0295625
11:35:12|0.0295625
11:35:13|0.02956251
11:35:14|0.02956512
11:35:16|0.02956512
11:35:16|0.02956512
11:35:17|0.02956512
11:35:18|0.02956512
11:35:19|0.02956512
11:35:20|0.02956512
11:35:21|0.02956512
11:35:22|0.02956512
11:35:23|0.02957
11:35:24|0.02956513
11:35:26|0.02956513
11:35:27|0.02956513
11:35:28|0.02956516
11:35:29|0.02959999
11:35:30|0.02959999
11:35:30|0.02959999
11:35:32|0.02959999
11:35:33|0.02959998
11:35:34|0.02959999
11:35:36|0.02958764
11:35:37|0.02958764
11:35:38|0.02958764
11:35:38|0.02958763
11:35:40|0.02958764
11:35:41|0.02958764
11:35:42|0.02958764
11:35:43|0.02958764
11:35:44|0.02958764
11:35:45|0.02958764
11:35:46|0.02958764
11:35:47|0.02958764
11:35:49|0.02958764
11:35:49|0.02958764
11:35:51|0.02958764
11:35:52|0.02958766
11:35:53|0.02958766
11:35:54|0.02958766
11:35:55|0.02958766
11:35:56|0.02958766
11:35:57|0.02958766
11:35:59|0.02958766
11:35:59|0.02958766
11:36:00|0.02958766
11:36:01|0.02959
11:36:02|0.02959
11:36:04|0.02958768
11:36:05|0.02958768
11:36:06|0.0296
11:36:07|0.0296
11:36:08|0.0296
11:36:09|0.02959999
11:36:10|0.02959999
11:36:11|0.0296
11:36:12|0.0296
11:36:12|0.0296
11:36:14|0.0296
11:36:15|0.0296
11:36:16|0.0296
11:36:17|0.0296
11:36:18|0.0296
11:36:19|0.0296
11:36:20|0.02959999
11:36:21|0.02959999
11:36:22|0.02959999
11:36:23|0.02959999
11:36:24|0.02959999
11:36:25|0.02959997
11:36:26|0.02959997
11:36:27|0.02959997
11:36:28|0.02959997
11:36:29|0.02959997
11:36:31|0.02959997
11:36:32|0.02959997
11:36:33|0.02959997
11:36:33|0.02959997
11:36:35|0.02959997
11:36:36|0.02959997
11:36:37|0.02958966
11:36:38|0.02958966
11:36:39|0.02958966
11:36:40|0.02958966
11:36:41|0.0296
11:36:42|0.0296
11:36:43|0.0296
11:36:44|0.0296
11:36:45|0.0296
11:36:47|0.0296
11:36:47|0.0296
11:36:48|0.0296
11:36:49|0.0296
11:36:50|0.0296
11:36:51|0.0296
11:36:52|0.02958896
11:36:53|0.02958889
11:36:54|0.02958889
11:36:55|0.02958889
11:36:56|0.02958889
11:36:57|0.02958889
11:36:58|0.02958889
11:36:59|0.02958889
11:37:00|0.02958889
11:37:01|0.02958889
11:37:02|0.02958764
11:37:03|0.02959986
11:37:05|0.02959986
11:37:05|0.02958773
11:37:07|0.02958773
11:37:08|0.02959964
11:37:09|0.0296
11:37:10|0.0296
11:37:11|0.0296
11:37:11|0.0296
11:37:13|0.0296
11:37:13|0.02960396
11:37:15|0.02960396
11:37:16|0.02960396
11:37:17|0.02960396
11:37:18|0.02960417
11:37:19|0.0296093
11:37:20|0.0296093
11:37:21|0.0296093
11:37:21|0.02961
11:37:23|0.02961
11:37:24|0.02961
11:37:25|0.02961
11:37:26|0.02961
11:37:27|0.02961182
11:37:28|0.02961001
11:37:29|0.02961403
11:37:30|0.02961403
11:37:31|0.02961249
11:37:31|0.02961249
11:37:33|0.02961249
11:37:34|0.02960931
11:37:35|0.02960931
11:37:36|0.02960931
11:37:37|0.02960931
11:37:38|0.02960931
11:37:39|0.02962322
11:37:41|0.02962322
11:37:41|0.02962322
11:37:42|0.02963
11:37:44|0.02962323
11:37:45|0.02962323
11:37:46|0.02962322
11:37:48|0.02962322
11:37:49|0.02963
11:37:49|0.02963
11:37:51|0.02963
11:37:52|0.02963
11:37:53|0.02963
11:37:54|0.02963
11:37:54|0.02963
11:37:56|0.02963
11:37:58|0.02963
11:37:58|0.02963
11:37:59|0.02963
11:38:00|0.02962323
11:38:01|0.02962323
11:38:03|0.02962323
11:38:03|0.02962323
11:38:05|0.02962323
11:38:06|0.02962323
11:38:07|0.02962323
11:38:07|0.02962323
11:38:09|0.02962999
11:38:10|0.02962324
11:38:12|0.02965
11:38:12|0.02965
11:38:13|0.02965
11:38:14|0.02965
11:38:15|0.02964998
11:38:16|0.02964998
11:38:17|0.02964998
11:38:18|0.02964998
11:38:19|0.02964998
11:38:21|0.02964998
11:38:21|0.0296519
11:38:22|0.0296519
11:38:23|0.02964999
11:38:24|0.02969578
11:38:25|0.02969578
11:38:26|0.02969578
11:38:27|0.02966001
11:38:29|0.02966999
11:38:29|0.02966999
11:38:31|0.02966999
11:38:32|0.02967
11:38:32|0.02967
11:38:34|0.02966999
11:38:34|0.02966999
11:38:36|0.02966999
11:38:37|0.02966999
11:38:38|0.02965499
11:38:40|0.02966287
11:38:41|0.02966287
11:38:41|0.02966287
11:38:43|0.02966221
11:38:45|0.02969994
11:38:45|0.02969994
11:38:47|0.02969994
11:38:48|0.02969994
11:38:49|0.0297
11:38:50|0.0297
11:38:50|0.02967093
11:38:52|0.02969998
11:38:53|0.02967004
11:38:53|0.02967004
11:38:54|0.02967004
11:38:55|0.02969577
11:38:56|0.02967
11:38:58|0.02969998
11:38:59|0.02967015
11:39:00|0.02969934
11:39:01|0.0296703
11:39:02|0.02970175
11:39:03|0.02971
11:39:04|0.02971
11:39:06|0.0297182
11:39:06|0.02971818
11:39:08|0.0297
11:39:09|0.02972737
11:39:09|0.02976418
11:39:11|0.02975906
11:39:12|0.02975906
11:39:13|0.02971369
11:39:14|0.0297137
11:39:16|0.0297523
11:39:16|0.0297523
11:39:18|0.02971383
11:39:19|0.02971383
11:39:19|0.02971382
11:39:20|0.02975233
11:39:22|0.02975276
11:39:22|0.02971459
11:39:24|0.02971464
11:39:24|0.02971464
11:39:26|0.02971464
11:39:27|0.02971464
11:39:28|0.02971464
11:39:29|0.02971464
11:39:30|0.02971464
11:39:31|0.02975267
11:39:32|0.02975267
11:39:33|0.02972004
11:39:34|0.02972004
11:39:35|0.02972009
11:39:36|0.02972006
11:39:37|0.02972006
11:39:39|0.02972008
11:39:39|0.02972008
11:39:41|0.02977527
11:39:41|0.02974205
11:39:43|0.02972007
11:39:44|0.02972007
11:39:44|0.02972007
11:39:46|0.02972007
11:39:47|0.02972007
11:39:48|0.02972501
11:39:49|0.02972501
11:39:51|0.02972501
11:39:51|0.02972503
11:39:52|0.02974205
11:39:53|0.02974205
11:39:54|0.02974205
11:39:55|0.02973
11:39:56|0.02973
11:39:57|0.02973
11:39:58|0.02973
11:39:59|0.02972509
11:40:01|0.02972505
11:40:02|0.02972505
11:40:03|0.02973925
11:40:04|0.02973925
11:40:05|0.02972511
11:40:06|0.02972622
11:40:07|0.02972622
11:40:08|0.02972622
11:40:09|0.02972622
11:40:10|0.02972622
11:40:11|0.02972622
11:40:12|0.02972509
11:40:13|0.0297251
11:40:14|0.0297251
11:40:15|0.0297251
11:40:16|0.0297251
11:40:16|0.0297251
11:40:18|0.0297251
11:40:19|0.0297251
11:40:20|0.02972511
11:40:21|0.02972511
11:40:22|0.02972512
11:40:23|0.02972512
11:40:24|0.02972512
11:40:25|0.0297251
11:40:26|0.0297251
11:40:27|0.02972511
11:40:28|0.02972511
11:40:29|0.02972511
11:40:30|0.02972511
11:40:31|0.02972511
11:40:33|0.02972511
11:40:33|0.02972512
11:40:34|0.02972512
11:40:35|0.02972511
11:40:36|0.0297251
11:40:37|0.02972512
11:40:39|0.02972512
11:40:40|0.02972512
11:40:42|0.02972513
11:40:42|0.02972513
11:40:44|0.02973886
11:40:45|0.02973886
11:40:46|0.02976276
11:40:46|0.02976276
11:40:48|0.02976276
11:40:49|0.02976276
11:40:50|0.02976276
11:40:51|0.02976276
11:40:52|0.02976208
11:40:53|0.02976208
11:40:54|0.02976208
11:40:55|0.02976208
11:40:56|0.02976169
11:40:57|0.02976169
11:40:58|0.02976169
11:40:59|0.02976169
11:41:00|0.02976169
11:41:01|0.02976169
11:41:03|0.02974052
11:41:03|0.02976208
11:41:05|0.02976208
11:41:06|0.02976208
11:41:07|0.02976208
11:41:08|0.02976208
11:41:09|0.02976208
11:41:10|0.02976208
11:41:11|0.02976859
11:41:12|0.02976859
11:41:13|0.02976859
11:41:14|0.02976859
11:41:15|0.02977999
11:41:16|0.02977999
11:41:17|0.02977999
11:41:18|0.02981122
11:41:19|0.02981122
11:41:20|0.02978033
11:41:21|0.02978033
11:41:22|0.02978033
11:41:23|0.02978033
11:41:24|0.02978033
11:41:25|0.02978033
11:41:26|0.02978033
11:41:27|0.02982344
11:41:28|0.02982342
11:41:29|0.02982342
11:41:30|0.0297812
11:41:31|0.0297812
11:41:32|0.02978033
11:41:33|0.02978033
11:41:34|0.02978033
11:41:35|0.02978033
11:41:36|0.02978033
11:41:37|0.02978033
11:41:38|0.02978033
11:41:39|0.02978033
11:41:40|0.02978033
11:41:42|0.02978033
11:41:42|0.02978033
11:41:43|0.0297813
11:41:45|0.0297813
11:41:46|0.02978132
11:41:48|0.02978132
11:41:48|0.0297813
11:41:50|0.02978129
11:41:51|0.0297621
11:41:52|0.0297621
11:41:53|0.02977729
11:41:54|0.02977729
11:41:55|0.02976213
11:41:56|0.02976213
11:41:57|0.02978033
11:41:58|0.02978033
11:41:59|0.02978
11:42:00|0.02978
11:42:01|0.02976213
11:42:02|0.02978033
11:42:03|0.02978893
11:42:05|0.02978893
11:42:06|0.02978893
11:42:07|0.02978893
11:42:08|0.02978893
11:42:09|0.02978033
11:42:10|0.02978033
11:42:11|0.02978001
11:42:12|0.02978888
11:42:12|0.02978001
11:42:14|0.02977117
11:42:15|0.02977117
11:42:16|0.02977117
11:42:17|0.02977119
11:42:18|0.02977119
11:42:19|0.02977119
11:42:20|0.02977119
11:42:21|0.02977118
11:42:22|0.02977118
11:42:23|0.02977118
11:42:24|0.02977118
11:42:26|0.02977118
11:42:26|0.02977118
11:42:27|0.02977118
11:42:28|0.02977119
11:42:29|0.02977119
11:42:30|0.02977119
11:42:31|0.02977119
11:42:32|0.02973796
11:42:33|0.02973796
11:42:34|0.02973796
11:42:35|0.02972302
11:42:37|0.02972302
11:42:37|0.02972301
11:42:38|0.02972301
11:42:39|0.02972301
11:42:41|0.02972009
11:42:42|0.02972009
11:42:43|0.0297201
11:42:43|0.0297201
11:42:45|0.02972009
11:42:45|0.02972009
11:42:47|0.02972301
11:42:48|0.02971466
11:42:49|0.02971466
11:42:50|0.02971466
11:42:51|0.02971466
11:42:52|0.02971464
11:42:54|0.02971464
11:42:55|0.02971464
11:42:56|0.0297
11:42:56|0.0297
11:42:58|0.02968406
11:42:59|0.02968406
11:43:00|0.02968406
11:43:01|0.02968406
11:43:02|0.02968406
11:43:03|0.02968406
11:43:04|0.02968406
11:43:06|0.02968405
11:43:06|0.02968406
11:43:08|0.02968406
11:43:09|0.02968405
11:43:10|0.02968405
11:43:11|0.02968405
11:43:12|0.02968405
11:43:13|0.02968001
11:43:15|0.02968405
11:43:15|0.02968406
11:43:16|0.02968406
11:43:17|0.02968406
11:43:19|0.02968496
11:43:20|0.02968496
11:43:20|0.02968502
11:43:22|0.02968502
11:43:22|0.02968502
11:43:24|0.02968502
11:43:25|0.02968502
11:43:26|0.02968502
11:43:26|0.02972554
11:43:28|0.02972554
11:43:29|0.02972554
11:43:29|0.02972554
11:43:31|0.02972554
11:43:31|0.02972554
11:43:32|0.02972554
11:43:34|0.02972554
11:43:34|0.02972554
11:43:35|0.02973885
11:43:36|0.02973885
11:43:38|0.02973885
11:43:38|0.02973885
11:43:39|0.02973885
11:43:41|0.02973885
11:43:42|0.02973885
11:43:43|0.02973885
11:43:43|0.02970527
11:43:45|0.02970527
11:43:46|0.02970527
11:43:47|0.02973882
11:43:48|0.02973884
11:43:49|0.02973884
11:43:50|0.02973884
11:43:51|0.02973884
11:43:53|0.02973884
11:43:53|0.02973883
11:43:54|0.02973883
11:43:55|0.02973883
11:43:56|0.02970638
11:43:58|0.02970638
11:43:59|0.02974625
11:43:59|0.02975558
11:44:01|0.02974162
11:44:02|0.02974162
11:44:02|0.02976858
11:44:04|0.02976858
11:44:05|0.02976858
11:44:06|0.02976858
11:44:07|0.02976804
11:44:08|0.02976845
11:44:09|0.02976859
11:44:10|0.02976859
11:44:11|0.02976859
11:44:12|0.02976859
11:44:14|0.02976859
11:44:14|0.02976859
11:44:15|0.02976859
11:44:16|0.02976859
11:44:17|0.02976859
11:44:18|0.02976859
11:44:20|0.02976843
11:44:20|0.02976845
11:44:21|0.02976845
11:44:22|0.02976845
11:44:23|0.02976845
11:44:24|0.02976845
11:44:25|0.02976845
11:44:26|0.02976844
11:44:27|0.029743
11:44:28|0.02974166
11:44:29|0.02970246
11:44:30|0.02970246
11:44:31|0.02970248
11:44:32|0.02970248
11:44:33|0.02970248
11:44:34|0.02970248
11:44:35|0.02970248
11:44:36|0.02970248
11:44:37|0.0297385
11:44:38|0.0297385
11:44:39|0.0297385
11:44:40|0.0297385
11:44:41|0.0297385
11:44:43|0.0297385
11:44:45|0.0297385
11:44:46|0.029686
11:44:47|0.029686
11:44:48|0.029686
11:44:49|0.029686
11:44:50|0.029686
11:44:51|0.02967172
11:44:52|0.02967172
11:44:54|0.02967172
11:44:54|0.02967172
11:44:55|0.0296453
11:44:56|0.0296453
11:44:57|0.0296453
11:44:58|0.02964531
11:44:59|0.02964531
11:45:00|0.02964531
11:45:02|0.02964534
11:45:03|0.02964534
11:45:04|0.02966249
11:45:05|0.02964534
11:45:06|0.02964534
11:45:07|0.02964534
11:45:08|0.02964534
11:45:10|0.02964534
11:45:10|0.02964534
11:45:11|0.0296625
11:45:12|0.02967856
11:45:14|0.02968
11:45:14|0.02968
11:45:15|0.02968
11:45:16|0.02975088
11:45:17|0.02975088
11:45:18|0.02970755
11:45:19|0.02970755
11:45:20|0.02964536
11:45:22|0.02964536
11:45:23|0.02970667
11:45:24|0.02970667
11:45:24|0.02970667
11:45:26|0.02970667
11:45:27|0.02970667
11:45:27|0.02970667
11:45:29|0.02970667
11:45:30|0.02970667
11:45:31|0.02970667
11:45:32|0.02970547
11:45:32|0.02970547
11:45:34|0.02970547
11:45:35|0.02970547
11:45:35|0.02970547
11:45:37|0.02970547
11:45:37|0.02970547
11:45:39|0.02970547
11:45:39|0.02970547
11:45:41|0.02970547
11:45:42|0.02970547
11:45:43|0.02970547
11:45:44|0.02970667
11:45:45|0.02970667
11:45:47|0.02966656
11:45:47|0.02966656
11:45:48|0.02966656
11:45:49|0.02966656
11:45:50|0.02966656
11:45:51|0.02966656
11:45:52|0.02970446
11:45:53|0.02970446
11:45:54|0.02970445
11:45:55|0.02970437
11:45:57|0.02970437
11:45:57|0.02970437
11:45:58|0.02970437
11:45:59|0.02970437
11:46:00|0.02965002
11:46:02|0.02965001
11:46:02|0.02965001
11:46:03|0.02965001
11:46:04|0.02965001
11:46:05|0.02965001
11:46:07|0.02965001
11:46:07|0.02970265
11:46:08|0.02965098
11:46:09|0.02965098
11:46:10|0.02965098
11:46:12|0.02965098
11:46:13|0.02965098
11:46:14|0.02965098
11:46:15|0.02969992
11:46:15|0.02965001
11:46:17|0.02965001
11:46:17|0.02965001
11:46:19|0.02965001
11:46:20|0.02965001
11:46:21|0.02965001
11:46:22|0.02973165
11:46:23|0.029725
11:46:24|0.02971193
11:46:25|0.02974808
11:46:25|0.02974808
11:46:27|0.02974808
11:46:28|0.02974808
11:46:28|0.0297477
11:46:30|0.0297477
11:46:31|0.02974808
11:46:32|0.02970917
11:46:33|0.02970917
11:46:34|0.02970917
11:46:35|0.02970917
11:46:36|0.02970917
11:46:37|0.02968714
11:46:38|0.02968714
11:46:39|0.02968714
11:46:40|0.02969999
11:46:41|0.02969999
11:46:42|0.02969999
11:46:43|0.02972238
11:46:44|0.02972238
11:46:46|0.02968714
11:46:47|0.02968714
11:46:48|0.02968714
11:46:49|0.02968714
11:46:50|0.02968715
11:46:51|0.02968715
11:46:52|0.02968715
11:46:53|0.02968715
11:46:54|0.02968715
11:46:55|0.02968715
11:46:57|0.02968715
11:46:57|0.02972035
11:46:59|0.02972035
11:47:00|0.02972035
11:47:00|0.02972035
11:47:01|0.02972035
11:47:03|0.02972035
11:47:03|0.02972035
11:47:05|0.02968716
11:47:06|0.02968716
11:47:07|0.02968716
11:47:08|0.02968716
11:47:09|0.02968716
11:47:11|0.02968716
11:47:12|0.02968716
11:47:12|0.02968716
11:47:14|0.02968716
11:47:15|0.02968716
11:47:16|0.02972035
11:47:17|0.02972035
11:47:17|0.02972035
11:47:19|0.02972035
11:47:20|0.02972035
11:47:21|0.02972035
11:47:22|0.02972035
11:47:23|0.02968716
11:47:24|0.02968716
11:47:25|0.02968716
11:47:26|0.02968716
11:47:27|0.02968716
11:47:28|0.02968716
11:47:29|0.02968716
11:47:30|0.02968716
11:47:31|0.02968716
11:47:31|0.02968716
11:47:32|0.02968716
11:47:34|0.02968716
11:47:35|0.02968716
11:47:35|0.02968716
11:47:37|0.02968716
11:47:38|0.02968716
11:47:38|0.02968716
11:47:40|0.02968716
11:47:41|0.02968716
11:47:42|0.02972236
11:47:43|0.02972236
11:47:44|0.02968718
11:47:45|0.02968718
11:47:46|0.02968718
11:47:48|0.02968718
11:47:48|0.02968718
11:47:49|0.02968718
11:47:50|0.02968721
11:47:52|0.02968721
11:47:52|0.02968726
11:47:55|0.02968726
11:47:56|0.02968726
11:47:57|0.02971468
11:47:58|0.02971468
11:47:59|0.02971468
11:47:59|0.02971468
11:48:01|0.02972233
11:48:02|0.02972763
11:48:02|0.02972763
11:48:04|0.02972763
11:48:04|0.02972763
11:48:06|0.02972233
11:48:07|0.02972233
11:48:08|0.02972233
11:48:10|0.02972233
11:48:10|0.02975
11:48:11|0.02975
11:48:12|0.02975
11:48:13|0.02975
11:48:14|0.02975
11:48:15|0.02975
11:48:17|0.02975
11:48:18|0.02975
11:48:20|0.02975
11:48:21|0.02975
11:48:21|0.02975
11:48:23|0.02975
11:48:23|0.02975
11:48:25|0.02975
11:48:26|0.02972356
11:48:27|0.02972358
11:48:27|0.02972368
11:48:29|0.02972368
11:48:30|0.02972368
11:48:30|0.02972368
11:48:31|0.02972233
11:48:32|0.02971999
11:48:33|0.02971999
11:48:34|0.02972
11:48:35|0.02972
11:48:37|0.02972
11:48:37|0.02972
11:48:38|0.02972
11:48:39|0.02972
11:48:40|0.02970916
11:48:42|0.02970916
11:48:43|0.02970916
11:48:44|0.02970916
11:48:45|0.02970916
11:48:46|0.0297
11:48:48|0.02970002
11:48:48|0.02970916
11:48:50|0.02970916
11:48:51|0.02970916
11:48:52|0.02970916
11:48:53|0.02970916
11:48:54|0.02970916
11:48:55|0.02970916
11:48:57|0.02970916
11:48:58|0.02970916
11:48:59|0.02970916
11:49:00|0.02970916
11:49:01|0.02970916
11:49:02|0.02970916
11:49:04|0.02970916
11:49:04|0.02970916
11:49:05|0.02970916
11:49:07|0.0297
11:49:08|0.02970916
11:49:09|0.02970916
11:49:09|0.02969023
11:49:11|0.02969023
11:49:12|0.02969023
11:49:13|0.02968726
11:49:14|0.02968726
11:49:15|0.02968726
11:49:16|0.02968726
11:49:18|0.02968726
11:49:19|0.02968726
11:49:19|0.02968726
11:49:21|0.02968726
11:49:22|0.02968726
11:49:23|0.02968726
11:49:24|0.02968726
11:49:25|0.02968726
11:49:26|0.02968726
11:49:27|0.02968726
11:49:28|0.02968726
11:49:29|0.02968726
11:49:30|0.02968726
11:49:31|0.02968726
11:49:32|0.02968726
11:49:33|0.02968726
11:49:34|0.02968726
11:49:35|0.02968726
11:49:36|0.02970914
11:49:37|0.02970914
11:49:38|0.02970911
11:49:39|0.02970911
11:49:40|0.02970911
11:49:41|0.02970913
11:49:42|0.02970913
11:49:43|0.02968717
11:49:44|0.02971536
11:49:45|0.02971826
11:49:46|0.02971826
11:49:47|0.02971826
11:49:48|0.02971826
11:49:50|0.02971826
11:49:51|0.02971826
11:49:52|0.02971826
11:49:52|0.02971826
11:49:54|0.02971826
11:49:55|0.02971826
11:49:56|0.02971359
11:49:57|0.02971359
11:49:58|0.02971359
11:50:00|0.02971359
11:50:01|0.02974909
11:50:02|0.02974909
11:50:03|0.02974883
11:50:04|0.02974883
11:50:05|0.02974883
11:50:06|0.02971189
11:50:07|0.02971189
11:50:08|0.02971189
11:50:09|0.02971189
11:50:11|0.02971189
11:50:12|0.02971189
11:50:13|0.0297
11:50:14|0.0297
11:50:15|0.0297
11:50:16|0.0297
11:50:17|0.0297
11:50:18|0.0297
11:50:19|0.0297
11:50:20|0.0297
11:50:21|0.0297
11:50:22|0.0297
11:50:24|0.0297
11:50:24|0.0297
11:50:26|0.02968816
11:50:26|0.02968816
11:50:28|0.02968816
11:50:28|0.02968816
11:50:29|0.0297
11:50:30|0.0297
11:50:31|0.0297
11:50:33|0.0297
11:50:34|0.0297
11:50:35|0.0297
11:50:35|0.0297
11:50:36|0.0297074
11:50:37|0.02970744
11:50:39|0.02970744
11:50:39|0.02973879
11:50:41|0.02973879
11:50:41|0.02973879
11:50:42|0.02973879
11:50:43|0.02970744
11:50:44|0.02970744
11:50:45|0.02973879
11:50:47|0.02973879
11:50:48|0.02973879
11:50:49|0.02973879
11:50:51|0.02975661
11:50:52|0.02975661
11:50:53|0.02976858
11:50:54|0.02976858
11:50:56|0.02976858
11:50:57|0.02976858
11:50:58|0.02976858
11:50:59|0.02976858
11:51:00|0.02976858
11:51:01|0.02976858
11:51:02|0.02976858
11:51:03|0.02978119
11:51:04|0.02978119
11:51:04|0.02978119
11:51:06|0.02978119
11:51:07|0.02976858
11:51:09|0.02976858
11:51:10|0.02976858
11:51:11|0.02976858
11:51:12|0.02976858
11:51:13|0.02978111
11:51:14|0.02978111
11:51:15|0.02978111
11:51:16|0.02978111
11:51:17|0.02978111
11:51:18|0.02977999
11:51:19|0.02976864
11:51:20|0.02976864
11:51:21|0.02976864
11:51:22|0.02978119
11:51:23|0.02978119
11:51:25|0.02978119
11:51:26|0.02978119
11:51:26|0.02977999
11:51:27|0.02977999
11:51:28|0.02975662
11:51:30|0.02975662
11:51:30|0.02975662
11:51:31|0.02975662
11:51:33|0.02975662
11:51:34|0.02975662
11:51:35|0.02975665
11:51:36|0.02975665
11:51:37|0.02975665
11:51:38|0.02975665
11:51:39|0.02975665
11:51:41|0.02975665
11:51:41|0.02975665
11:51:42|0.02975665
11:51:43|0.02975665
11:51:44|0.02975665
11:51:45|0.02975665
11:51:46|0.02975665
11:51:47|0.02975665
11:51:48|0.02975665
11:51:50|0.02975665
11:51:51|0.02975665
11:51:52|0.02975665
11:51:53|0.02975665
11:51:54|0.02975665
11:51:55|0.02975665
11:51:56|0.02975665
11:51:57|0.02975665
11:51:58|0.02975662
11:51:59|0.02975665
11:52:01|0.02977
11:52:01|0.02975662
11:52:02|0.0298
11:52:03|0.0297567
11:52:04|0.0297567
11:52:05|0.0297567
11:52:07|0.0297567
11:52:08|0.0297567
11:52:09|0.0297567
11:52:10|0.02975662
11:52:11|0.02975662
11:52:12|0.02975662
11:52:13|0.02975661
11:52:14|0.02975661
11:52:15|0.02975662
11:52:16|0.02975663
11:52:17|0.02975663
11:52:18|0.02975663
11:52:19|0.02975663
11:52:20|0.02977
11:52:21|0.02977
11:52:22|0.02977
11:52:23|0.02977
11:52:25|0.02977
11:52:26|0.02977
11:52:26|0.02977
11:52:28|0.02979643
11:52:29|0.02979643
11:52:29|0.02979643
11:52:31|0.02979643
11:52:32|0.02979643
11:52:33|0.02979643
11:52:34|0.02979643
11:52:35|0.02978996
11:52:36|0.02978996
11:52:37|0.02978996
11:52:38|0.02977082
11:52:39|0.02977082
11:52:41|0.02977082
11:52:42|0.02977082
11:52:43|0.02977082
11:52:43|0.02977
11:52:44|0.02977
11:52:45|0.02977
11:52:47|0.02977
11:52:48|0.02977
11:52:48|0.02977
11:52:49|0.02977001
11:52:50|0.02977001
11:52:52|0.0297708
11:52:53|0.02977
11:52:54|0.02977001
11:52:55|0.02977001
11:52:56|0.02977001
11:52:57|0.02977001
11:52:59|0.02977001
11:52:59|0.02977
11:53:01|0.02977001
11:53:02|0.02977
11:53:03|0.02977
11:53:04|0.02977
11:53:05|0.02977
11:53:06|0.02977
11:53:08|0.02976995
11:53:09|0.02976995
11:53:10|0.02976995
11:53:11|0.02976995
11:53:12|0.02976995
11:53:13|0.02975661
11:53:14|0.02975661
11:53:15|0.02975661
11:53:16|0.02975661
11:53:17|0.02975661
11:53:18|0.02975661
11:53:19|0.02975661
11:53:20|0.02975661
11:53:21|0.02975661
11:53:22|0.02975661
11:53:23|0.02975661
11:53:24|0.02975661
11:53:25|0.02975661
11:53:26|0.02975661
11:53:27|0.02975661
11:53:28|0.02975661
11:53:29|0.02975661
11:53:30|0.02975661
11:53:31|0.02975661
11:53:32|0.02972989
11:53:33|0.02971214
11:53:34|0.02971214
11:53:35|0.02971214
11:53:36|0.02971214
11:53:37|0.02971214
11:53:38|0.02971214
11:53:39|0.02971214
11:53:40|0.02971214
11:53:41|0.02971214
11:53:42|0.02971214
11:53:43|0.02971214
11:53:44|0.02971214
11:53:45|0.02971214
11:53:46|0.02971214
11:53:47|0.02971214
11:53:48|0.02971214
11:53:49|0.02973001
11:53:50|0.02973001
11:53:51|0.02973001
11:53:52|0.02973001
11:53:54|0.02971214
11:53:54|0.02971214
11:53:55|0.02970001
11:53:56|0.02970001
11:53:57|0.02970001
11:53:58|0.02970001
11:53:59|0.02970001
11:54:00|0.02970001
11:54:01|0.02970001
11:54:02|0.02970001
11:54:03|0.02970001
11:54:04|0.02970001
11:54:05|0.02970001
11:54:06|0.02970001
11:54:07|0.02970001
11:54:08|0.02970001
11:54:09|0.02968716
11:54:10|0.02968716
11:54:12|0.0297
11:54:12|0.02970001
11:54:14|0.02969997
11:54:14|0.02969997
11:54:16|0.02968717
11:54:17|0.02968717
11:54:18|0.02968717
11:54:18|0.02968717
11:54:20|0.02968716
11:54:21|0.02968716
11:54:22|0.02968716
11:54:23|0.02968714
11:54:23|0.02968715
11:54:24|0.02966
11:54:26|0.02966
11:54:27|0.02966
11:54:27|0.02967186
11:54:29|0.02967186
11:54:30|0.02967186
11:54:31|0.02967186
11:54:31|0.02967186
11:54:34|0.02967186
11:54:35|0.02968586
11:54:36|0.02968586
11:54:36|0.02968587
11:54:38|0.02968587
11:54:39|0.02969122
11:54:40|0.02969122
11:54:40|0.02969122
11:54:42|0.02969122
11:54:42|0.02969122
11:54:44|0.02969122
11:54:44|0.02968587
11:54:45|0.02968587
11:54:46|0.02968572
11:54:48|0.02968572
11:54:49|0.02968572
11:54:50|0.02968572
11:54:50|0.02968572
11:54:52|0.02968572
11:54:53|0.0296613
11:54:55|0.0296613
11:54:56|0.0296613
11:54:57|0.0296613
11:54:57|0.02965714
11:54:59|0.02965714
11:55:00|0.02965714
11:55:01|0.02965714
11:55:02|0.02965671
11:55:04|0.029655
11:55:04|0.02965501
11:55:05|0.02965501
11:55:06|0.02965501
11:55:07|0.02965501
11:55:08|0.02965501
11:55:09|0.02965501
11:55:11|0.0296684
11:55:12|0.0296684
11:55:13|0.0296684
11:55:14|0.02965501
11:55:15|0.02965501
11:55:16|0.02965501
11:55:17|0.02965501
11:55:18|0.029655
11:55:19|0.029655
11:55:20|0.029655
11:55:20|0.029655
11:55:22|0.029655
11:55:23|0.029655
11:55:24|0.029655
11:55:25|0.029655
11:55:25|0.029655
11:55:27|0.029655
11:55:28|0.029655
11:55:29|0.02967521
11:55:30|0.02967521
11:55:31|0.02967517
11:55:32|0.02967517
11:55:33|0.02967517
11:55:34|0.02965626
11:55:35|0.02965626
11:55:36|0.02965626
11:55:37|0.02965626
11:55:38|0.02965626
11:55:39|0.02965626
11:55:40|0.02965626
11:55:41|0.02965626
11:55:42|0.02965626
11:55:43|0.02965626
11:55:44|0.02965626
11:55:45|0.02965626
11:55:46|0.02965626
11:55:48|0.02965626
11:55:49|0.02965626
11:55:49|0.02965626
11:55:51|0.02967948
11:55:52|0.02967948
11:55:52|0.02967948
11:55:54|0.02965675
11:55:56|0.02965675
11:55:56|0.02965675
11:55:58|0.02965675
11:56:00|0.02965676
11:56:00|0.02967074
11:56:02|0.02967074
11:56:03|0.029655
11:56:03|0.029655
11:56:05|0.029655
11:56:06|0.02965676
11:56:08|0.02965676
11:56:09|0.02965676
11:56:10|0.02965676
11:56:11|0.029655
11:56:12|0.02967949
11:56:13|0.02968294
11:56:14|0.02968627
11:56:15|0.02969956
11:56:16|0.02969956
11:56:17|0.02968025
11:56:18|0.02968025
11:56:19|0.02968025
11:56:20|0.02968025
11:56:21|0.02968025
11:56:22|0.02968017
11:56:23|0.02968
11:56:24|0.02968
11:56:25|0.02968
11:56:26|0.02968
11:56:28|0.02968
11:56:28|0.02968
11:56:29|0.02968
11:56:30|0.02968
11:56:31|0.02968
11:56:32|0.02968
11:56:33|0.02968
11:56:34|0.02968
11:56:35|0.029655
11:56:36|0.029655
11:56:37|0.029655
11:56:38|0.029655
11:56:39|0.029655
11:56:40|0.029655
11:56:41|0.029655
11:56:42|0.02968003
11:56:43|0.02968003
11:56:44|0.02968003
11:56:45|0.02968003
11:56:46|0.02968003
11:56:47|0.02968003
11:56:49|0.02968003
11:56:50|0.02965503
11:56:52|0.02965503
11:56:52|0.02965503
11:56:53|0.02965503
11:56:55|0.02965503
11:56:55|0.02965503
11:56:57|0.02965503
11:56:57|0.02965503
11:56:59|0.02965503
11:57:00|0.02965503
11:57:02|0.02965507
11:57:03|0.02965507
11:57:03|0.02965507
11:57:05|0.02965507
11:57:06|0.02965507
11:57:07|0.02965507
11:57:08|0.02965507
11:57:09|0.02965507
11:57:11|0.02965507
11:57:12|0.02967985
11:57:13|0.02965508
11:57:14|0.02965508
11:57:15|0.02965508
11:57:16|0.02965508
11:57:17|0.02965508
11:57:20|0.02965508
11:57:20|0.02965508
11:57:22|0.02965509
11:57:22|0.02965509
11:57:23|0.02965509
11:57:24|0.02965509
11:57:25|0.02965509
11:57:27|0.02965509
11:57:28|0.02965509
11:57:29|0.02965509
11:57:30|0.02965509
11:57:30|0.02965509
11:57:31|0.02965509
11:57:33|0.02965509
11:57:34|0.02965509
11:57:35|0.02965509
11:57:35|0.02965509
11:57:36|0.02965509
11:57:38|0.02965509
11:57:38|0.02965509
11:57:39|0.02965509
11:57:40|0.02965509
11:57:42|0.02967978
11:57:43|0.02967978
11:57:44|0.02967978
11:57:44|0.02967978
11:57:46|0.02967978
11:57:47|0.02967978
11:57:48|0.02967978
11:57:49|0.02967978
11:57:50|0.02967978
11:57:52|0.02967978
11:57:52|0.02967978
11:57:53|0.02967978
11:57:54|0.02967978
11:57:55|0.02967978
11:57:56|0.02967978
11:57:58|0.02967978
11:57:59|0.02967978
11:58:01|0.02967978
11:58:01|0.02966001
11:58:03|0.02966001
11:58:04|0.02966001
11:58:05|0.02966001
11:58:06|0.02968627
11:58:07|0.02968627
11:58:08|0.02968627
11:58:10|0.02967979
11:58:11|0.02967979
11:58:12|0.02966973
11:58:13|0.02966973
11:58:14|0.02966973
11:58:15|0.02966973
11:58:16|0.02966973
11:58:17|0.02966973
11:58:17|0.02966973
11:58:19|0.02969541
11:58:20|0.02969541
11:58:21|0.02969541
11:58:22|0.02969541
11:58:23|0.02969541
11:58:24|0.02969541
11:58:25|0.02969999
11:58:26|0.02969999
11:58:27|0.02969999
11:58:27|0.02969999
11:58:29|0.02969999
11:58:29|0.02969999
11:58:32|0.02969999
11:58:32|0.0297
11:58:33|0.0297
11:58:34|0.0297
11:58:35|0.0297
11:58:36|0.0297
11:58:38|0.0297
11:58:38|0.0297
11:58:40|0.0297
11:58:41|0.0297
11:58:42|0.0297
11:58:43|0.0297
11:58:44|0.0297
11:58:45|0.02969541
11:58:46|0.02969541
11:58:47|0.02969541
11:58:48|0.02969541
11:58:49|0.02969885
11:58:50|0.02969885
11:58:51|0.02969885
11:58:52|0.02969885
11:58:53|0.02969947
11:58:54|0.02972845
11:58:55|0.02972845
11:58:56|0.02972845
11:58:58|0.02972845
11:58:59|0.02972845
11:59:00|0.02972845
11:59:01|0.02972845
11:59:02|0.02972845
11:59:03|0.02972845
11:59:04|0.02972845
11:59:05|0.02972845
11:59:06|0.02972845
11:59:07|0.02972845
11:59:09|0.02969541
11:59:10|0.02969541
11:59:11|0.02969541
11:59:12|0.02969541
11:59:13|0.02969541
11:59:14|0.02969541
11:59:15|0.02968591
11:59:16|0.02968591
11:59:17|0.02969685
11:59:18|0.02969685
11:59:19|0.02969685
11:59:20|0.02969685
11:59:21|0.02969685
11:59:22|0.0297
11:59:23|0.0297
11:59:24|0.0297
11:59:26|0.02972828
11:59:26|0.02972828
11:59:27|0.02972828
11:59:28|0.02972828
11:59:29|0.02972828
11:59:30|0.02972828
11:59:31|0.02972845
11:59:32|0.02972845
11:59:33|0.02972845
11:59:34|0.02973
11:59:35|0.02973
11:59:36|0.02973
11:59:37|0.02973
11:59:38|0.02973
11:59:39|0.02973
11:59:40|0.02973
11:59:41|0.02973
11:59:42|0.02973
11:59:43|0.02970259
11:59:44|0.02970259
11:59:45|0.02970259
11:59:46|0.02970259
11:59:47|0.02970259
11:59:48|0.02970259
11:59:49|0.02970259
11:59:50|0.02970259
11:59:51|0.02970259
11:59:52|0.02970259
11:59:53|0.02970259
11:59:54|0.02970259
11:59:56|0.02972091
11:59:56|0.02972091
11:59:58|0.02970602
12:00:00|0.02970602
12:00:00|0.02970602
12:00:01|0.02970602
12:00:02|0.02970602
12:00:04|0.02970602
12:00:05|0.02971392
12:00:06|0.02971392
12:00:07|0.02975
12:00:08|0.02975
12:00:09|0.02975
12:00:10|0.02973081
12:00:11|0.02973298
12:00:13|0.02973298
12:00:14|0.02973298
12:00:15|0.02973298
12:00:16|0.02973298
12:00:17|0.02973298
12:00:18|0.02973298
12:00:19|0.02973298
12:00:20|0.029749
12:00:21|0.029749
12:00:22|0.029749
12:00:23|0.029749
12:00:24|0.029749
12:00:25|0.02973322
12:00:26|0.02973322
12:00:27|0.02973322
12:00:28|0.02973322
12:00:29|0.02973322
12:00:29|0.02973322
12:00:31|0.02973322
12:00:32|0.02973322
12:00:33|0.02973322
12:00:34|0.02973322
12:00:35|0.02973322
12:00:36|0.02973322
12:00:37|0.02973322
12:00:38|0.02973322
12:00:39|0.02973322
12:00:40|0.02973322
12:00:41|0.02971228
12:00:42|0.02971228
12:00:43|0.02973322
12:00:43|0.02973322
12:00:45|0.02973322
12:00:46|0.02973322
12:00:46|0.02973322
12:00:48|0.02973322
12:00:49|0.02973322
12:00:49|0.02973322
12:00:51|0.02973322
12:00:52|0.02973322
12:00:53|0.02975
12:00:54|0.02975
12:00:54|0.02975
12:00:56|0.02975
12:00:56|0.02975
12:00:57|0.02975
12:00:59|0.02973351
12:01:01|0.02973351
12:01:01|0.02974535
12:01:03|0.02975262
12:01:04|0.02975269
12:01:05|0.02976
12:01:06|0.02976966
12:01:07|0.02976966
12:01:08|0.029775
12:01:10|0.029775
12:01:10|0.02979066
12:01:12|0.02982915
12:01:12|0.02982915
12:01:13|0.02982915
12:01:15|0.02982915
12:01:17|0.02979227
12:01:17|0.02981565
12:01:18|0.02981565
12:01:20|0.02982915
12:01:20|0.02980337
12:01:21|0.02980337
12:01:23|0.02980337
12:01:24|0.02981565
12:01:25|0.02982876
12:01:25|0.02982876
12:01:26|0.02981613
12:01:27|0.02983454
12:01:28|0.02981595
12:01:30|0.02981595
12:01:31|0.02981595
12:01:32|0.02981595
12:01:33|0.02984
12:01:34|0.02984
12:01:35|0.02984
12:01:36|0.02984
12:01:37|0.02984
12:01:38|0.02981869
12:01:39|0.02981869
12:01:39|0.02981869
12:01:41|0.02981869
12:01:42|0.02981565
12:01:44|0.02982311
12:01:44|0.02982311
12:01:45|0.02982311
12:01:46|0.02982311
12:01:47|0.02982311
12:01:48|0.02980124
12:01:49|0.0298292
12:01:50|0.0298292
12:01:51|0.0298292
12:01:52|0.0298292
12:01:53|0.02984194
12:01:54|0.02984194
12:01:55|0.02984194
12:01:56|0.02982203
12:01:57|0.02982203
12:01:58|0.02982203
12:02:00|0.02982203
12:02:01|0.02982203
12:02:02|0.02982203
12:02:03|0.02982203
12:02:04|0.02982203
12:02:05|0.02982203
12:02:06|0.02981409
12:02:07|0.02981409
12:02:08|0.02981409
12:02:09|0.02981409
12:02:10|0.02981409
12:02:12|0.02982177
12:02:13|0.02982177
12:02:14|0.02982177
12:02:14|0.02982177
12:02:15|0.02982203
12:02:17|0.02982203
12:02:17|0.02982203
12:02:18|0.02982203
12:02:19|0.02982203
12:02:21|0.02982203
12:02:21|0.02982203
12:02:22|0.02982203
12:02:24|0.02982203
12:02:25|0.02982203
12:02:26|0.02982203
12:02:27|0.02982
12:02:27|0.02982
12:02:29|0.02982
12:02:30|0.02982
12:02:31|0.02982
12:02:32|0.02982
12:02:33|0.02982
12:02:34|0.02982203
12:02:35|0.02982203
12:02:36|0.02982203
12:02:37|0.02980232
12:02:38|0.02980232
12:02:39|0.02981999
12:02:40|0.02980236
12:02:41|0.02982203
12:02:42|0.02982203
12:02:43|0.02982203
12:02:44|0.02982203
12:02:45|0.02982203
12:02:46|0.02982203
12:02:47|0.02982203
12:02:48|0.02982203
12:02:49|0.02982203
12:02:50|0.02982203
12:02:51|0.02982203
12:02:52|0.02980252
12:02:53|0.02980252
12:02:54|0.02980252
12:02:55|0.02980252
12:02:56|0.02980252
12:02:57|0.02980252
12:02:58|0.02982
12:02:59|0.02980258
12:03:00|0.02980258
12:03:02|0.02980258
12:03:02|0.02980258
12:03:04|0.02980258
12:03:05|0.02980258
12:03:06|0.02980258
12:03:07|0.02980258
12:03:08|0.02980258
12:03:09|0.02980258
12:03:10|0.02980258
12:03:11|0.02980256
12:03:12|0.02981992
12:03:13|0.02980251
12:03:14|0.02984999
12:03:15|0.02984999
12:03:16|0.02984999
12:03:17|0.02984999
12:03:18|0.02984115
12:03:19|0.02984115
12:03:20|0.02984115
12:03:21|0.02984999
12:03:22|0.02984122
12:03:23|0.02986666
12:03:24|0.02986666
12:03:25|0.02987676
12:03:26|0.02987676
12:03:27|0.0298789
12:03:28|0.02989053
12:03:29|0.02986305
12:03:30|0.02986305
12:03:31|0.02986305
12:03:32|0.02986305
12:03:33|0.02986305
12:03:34|0.02986317
12:03:35|0.029889
12:03:36|0.029889
12:03:37|0.02989333
12:03:38|0.0299
12:03:39|0.0299
12:03:40|0.02989333
12:03:41|0.02989333
12:03:42|0.02989333
12:03:43|0.02989
12:03:44|0.02989
12:03:45|0.02989
12:03:47|0.02989
12:03:47|0.02988999
12:03:48|0.02989
12:03:49|0.02987142
12:03:50|0.02987142
12:03:51|0.02987142
12:03:52|0.02987142
12:03:53|0.02987212
12:03:54|0.02987212
12:03:55|0.02989333
12:03:56|0.02989333
12:03:58|0.0299
12:03:58|0.02991
12:03:59|0.02991
12:04:01|0.02988281
12:04:01|0.02991
12:04:02|0.02990838
12:04:04|0.02990838
12:04:05|0.02990573
12:04:06|0.02990449
12:04:07|0.0299193
12:04:08|0.0299193
12:04:09|0.02990838
12:04:10|0.02990838
12:04:11|0.02990838
12:04:12|0.02990838
12:04:14|0.02990838
12:04:15|0.02991924
12:04:15|0.02992
12:04:16|0.02992
12:04:18|0.02992
12:04:19|0.02992857
12:04:19|0.02994288
12:04:21|0.029944
12:04:22|0.02992001
12:04:23|0.02992001
12:04:24|0.02992001
12:04:25|0.02992014
12:04:25|0.02992014
12:04:27|0.02992014
12:04:28|0.02992014
12:04:29|0.02992014
12:04:30|0.02992014
12:04:31|0.02992014
12:04:32|0.02992014
12:04:33|0.02992014
12:04:34|0.02995
12:04:35|0.02992023
12:04:36|0.02992023
12:04:37|0.02991933
12:04:38|0.0299193
12:04:39|0.0299193
12:04:40|0.02994926
12:04:42|0.02994926
12:04:42|0.02994926
12:04:43|0.02994926
12:04:45|0.02994926
12:04:46|0.02994926
12:04:47|0.02994926
12:04:47|0.02994926
12:04:49|0.0299193
12:04:49|0.0299193
12:04:51|0.0299193
12:04:52|0.02992014
12:04:53|0.02994693
12:04:54|0.02995
12:04:55|0.02995438
12:04:56|0.02996
12:04:57|0.02996
12:04:58|0.02996
12:04:59|0.02995895
12:05:00|0.0299492
12:05:01|0.02995058
12:05:02|0.02995895
12:05:03|0.0299506
12:05:04|0.02995895
12:05:06|0.02995895
12:05:07|0.02995895
12:05:08|0.02994016
12:05:09|0.02994035
12:05:10|0.02994048
12:05:11|0.02993505
12:05:13|0.02994676
12:05:14|0.02994676
12:05:15|0.02993511
12:05:16|0.02993511
12:05:17|0.02993511
12:05:19|0.02993511
12:05:19|0.02996811
12:05:21|0.02994291
12:05:22|0.02995575
12:05:23|0.02995575
12:05:23|0.0299461
12:05:25|0.02993574
12:05:26|0.02993574
12:05:27|0.02993511
12:05:28|0.02993504
12:05:29|0.0299498
12:05:31|0.0299656
12:05:31|0.02993511
12:05:32|0.0299498
12:05:33|0.0299656
12:05:34|0.0299656
12:05:35|0.0299656
12:05:37|0.0299396
12:05:38|0.0299396
12:05:38|0.0299396
12:05:39|0.0299396
12:05:40|0.0299396
12:05:41|0.0299396
12:05:42|0.02991019
12:05:44|0.02991019
12:05:45|0.02991035
12:05:45|0.02994831
12:05:47|0.0299597
12:05:48|0.0299597
12:05:49|0.02994831
12:05:50|0.02994831
12:05:51|0.02994831
12:05:52|0.02994831
12:05:53|0.02985005
12:05:55|0.02985
12:05:55|0.02984999
12:05:56|0.0298777
12:05:57|0.02987475
12:05:58|0.02987475
12:05:59|0.02987475
12:06:00|0.0298886
12:06:01|0.0298886
12:06:02|0.0298886
12:06:04|0.0298886
12:06:05|0.02988396
12:06:06|0.02988396
12:06:07|0.02988396
12:06:08|0.02988396
12:06:09|0.02988396
12:06:10|0.02985069
12:06:12|0.02988389
12:06:13|0.02988389
12:06:14|0.02988359
12:06:16|0.02988359
12:06:16|0.02988359
12:06:18|0.02988396
12:06:18|0.02988396
12:06:20|0.02988396
12:06:21|0.02988396
12:06:22|0.02988396
12:06:23|0.02990819
12:06:24|0.02990819
12:06:25|0.02990819
12:06:26|0.029925
12:06:27|0.029925
12:06:28|0.02990819
12:06:29|0.02990819
12:06:30|0.02990819
12:06:31|0.02990819
12:06:32|0.02992498
12:06:33|0.02992498
12:06:34|0.029925
12:06:35|0.029925
12:06:36|0.02990822
12:06:38|0.02990822
12:06:38|0.02990822
12:06:39|0.02990822
12:06:40|0.02992499
12:06:41|0.02992499
12:06:42|0.02992499
12:06:43|0.0299092
12:06:44|0.0299
12:06:45|0.02988458
12:06:46|0.02988458
12:06:47|0.0299179
12:06:48|0.0299179
12:06:49|0.0299179
12:06:50|0.02991778
12:06:51|0.02991778
12:06:52|0.02991774
12:06:53|0.02991771
12:06:54|0.02991792
12:06:55|0.02991792
12:06:56|0.02991792
12:06:57|0.02991792
12:06:58|0.02991792
12:06:59|0.02991771
12:07:00|0.02991771
12:07:01|0.02991771
12:07:02|0.02991771
12:07:03|0.02991771
12:07:05|0.02988574
12:07:06|0.02988574
12:07:07|0.02988574
12:07:08|0.02991758
12:07:09|0.0299
12:07:10|0.0299
12:07:11|0.02988396
12:07:13|0.02988396
12:07:13|0.02988396
12:07:14|0.02988396
12:07:15|0.02988396
12:07:16|0.02985661
12:07:17|0.02985661
12:07:18|0.02985662
12:07:19|0.02986686
12:07:20|0.02989997
12:07:21|0.02989997
12:07:22|0.02989997
12:07:23|0.02989993
12:07:24|0.02989993
12:07:26|0.02989987
12:07:27|0.02989987
12:07:27|0.02989987
12:07:29|0.02989987
12:07:30|0.02989987
12:07:30|0.02989983
12:07:32|0.02989983
12:07:33|0.02986928
12:07:34|0.0299
12:07:34|0.0299
12:07:36|0.0299
12:07:37|0.0299
12:07:38|0.0299
12:07:38|0.0299
12:07:40|0.0299
12:07:41|0.0299
12:07:41|0.0299
12:07:43|0.02988564
12:07:44|0.0299
12:07:45|0.0299
12:07:46|0.0299
12:07:48|0.0299
12:07:48|0.0299
12:07:49|0.0299
12:07:50|0.0299
12:07:51|0.0299
12:07:52|0.0299
12:07:53|0.0299
12:07:54|0.0299
12:07:55|0.0299
12:07:56|0.029903
12:07:58|0.029903
12:07:58|0.0299
12:07:59|0.0299
12:08:01|0.02991757
12:08:01|0.02991757
12:08:03|0.02991757
12:08:04|0.02991778
12:08:05|0.02990007
12:08:06|0.02990007
12:08:07|0.02990007
12:08:09|0.02990007
12:08:09|0.02990007
12:08:10|0.02990007
12:08:12|0.02990007
12:08:12|0.02991778
12:08:14|0.02991778
12:08:15|0.02991778
12:08:16|0.02991778
12:08:17|0.02991778
12:08:19|0.02991778
12:08:19|0.02991778
12:08:20|0.0299
12:08:21|0.0299
12:08:22|0.02989988
12:08:23|0.02989988
12:08:25|0.02989988
12:08:25|0.02989988
12:08:26|0.02989988
12:08:27|0.0299
12:08:28|0.0299
12:08:30|0.0299
12:08:30|0.0299
12:08:32|0.0299
12:08:32|0.0299
12:08:34|0.02991748
12:08:34|0.02991748
12:08:36|0.02991748
12:08:37|0.02991748
12:08:38|0.02991748
12:08:39|0.02991748
12:08:41|0.02991748
12:08:41|0.02991748
12:08:42|0.02991748
12:08:43|0.02991699
12:08:44|0.02991748
12:08:45|0.02991748
12:08:46|0.02991748
12:08:47|0.02991748
12:08:48|0.02991748
12:08:49|0.02994194
12:08:50|0.02994194
12:08:51|0.02994194
12:08:52|0.02991841
12:08:53|0.02994194
12:08:54|0.02994196
12:08:55|0.02994196
12:08:56|0.02994196
12:08:57|0.02994196
12:08:58|0.02995
12:08:59|0.02992064
12:09:00|0.02992064
12:09:02|0.02992064
12:09:02|0.02992064
12:09:04|0.02992064
12:09:05|0.02992064
12:09:06|0.02992064
12:09:07|0.02992064
12:09:08|0.02992064
12:09:10|0.02992165
12:09:11|0.02992165
12:09:12|0.02992165
12:09:13|0.02992165
12:09:13|0.02992264
12:09:15|0.02992264
12:09:16|0.02992065
12:09:16|0.02992065
12:09:18|0.02992065
12:09:19|0.02992065
12:09:20|0.02992065
12:09:21|0.02992065
12:09:22|0.02991291
12:09:23|0.02991291
12:09:24|0.02991291
12:09:25|0.02991291
12:09:27|0.0299015
12:09:28|0.0299015
12:09:28|0.0298875
12:09:29|0.0298875
12:09:31|0.0298875
12:09:31|0.02988565
12:09:32|0.02987476
12:09:33|0.02987476
12:09:35|0.02987476
12:09:35|0.02987476
12:09:37|0.02987476
12:09:38|0.02987476
12:09:39|0.02990996
12:09:40|0.02990996
12:09:41|0.02990996
12:09:42|0.02990996
12:09:43|0.02990996
12:09:44|0.02990996
12:09:45|0.02986977
12:09:46|0.02985665
12:09:47|0.02985664
12:09:48|0.02985664
12:09:49|0.02985664
12:09:50|0.02985664
12:09:51|0.02985664
12:09:52|0.02985664
12:09:53|0.02985074
12:09:54|0.02984476
12:09:55|0.02984037
12:09:56|0.02984037
12:09:57|0.02985665
12:09:58|0.02985664
12:09:59|0.02985664
12:10:00|0.02985664
12:10:01|0.02985664
12:10:02|0.02985664
12:10:03|0.02984037
12:10:04|0.02983208
12:10:05|0.0298257
12:10:07|0.0298257
12:10:07|0.02978801
12:10:09|0.02978801
12:10:10|0.02978801
12:10:11|0.02978801
12:10:13|0.02978801
12:10:13|0.02978806
12:10:14|0.02980117
12:10:15|0.02980117
12:10:16|0.02980117
12:10:18|0.02980117
12:10:18|0.02980117
12:10:19|0.02980117
12:10:21|0.02980117
12:10:22|0.02980117
12:10:22|0.02980117
12:10:24|0.02980117
12:10:25|0.02980117
12:10:26|0.02983446
12:10:26|0.02983446
12:10:27|0.02983446
12:10:29|0.02983446
12:10:30|0.02983446
12:10:30|0.02983446
12:10:31|0.02982348
12:10:33|0.02982348
12:10:34|0.02982348
12:10:35|0.02980126
12:10:36|0.02982307
12:10:37|0.02982348
12:10:38|0.02983446
12:10:39|0.02984016
12:10:40|0.02982348
12:10:41|0.02982348
12:10:42|0.02982348
12:10:43|0.02981538
12:10:44|0.02981538
12:10:45|0.02981538
12:10:46|0.02981538
12:10:47|0.02981538
12:10:48|0.02981538
12:10:49|0.02985195
12:10:50|0.0298625
12:10:51|0.02984879
12:10:52|0.02985769
12:10:53|0.02985769
12:10:54|0.02985769
12:10:55|0.02982216
12:10:56|0.02982216
12:10:57|0.02985043
12:10:58|0.02981895
12:10:59|0.02981895
12:11:00|0.02981895
12:11:01|0.02981895
12:11:02|0.02980389
12:11:03|0.02982216
12:11:04|0.02986201
12:11:05|0.02980202
12:11:06|0.02980202
12:11:07|0.02980202
12:11:08|0.02980202
12:11:10|0.02986381
12:11:11|0.02986381
12:11:12|0.02986381
12:11:14|0.02986381
12:11:14|0.02986381
12:11:16|0.02985399
12:11:17|0.02985399
12:11:18|0.02985399
12:11:19|0.02985399
12:11:20|0.02985399
12:11:21|0.02985399
12:11:22|0.02985399
12:11:23|0.02985399
12:11:24|0.02985399
12:11:25|0.02984617
12:11:26|0.02984617
12:11:27|0.02984617
12:11:28|0.02984617
12:11:29|0.02984617
12:11:30|0.02984617
12:11:31|0.02982693
12:11:32|0.02982693
12:11:33|0.02982693
12:11:34|0.02985382
12:11:35|0.02985382
12:11:36|0.02985382
12:11:37|0.02985382
12:11:38|0.02980006
12:11:39|0.02980445
12:11:41|0.02983761
12:11:42|0.02983761
12:11:43|0.0298005
12:11:44|0.02983591
12:11:44|0.02983591
12:11:46|0.02983556
12:11:47|0.02983544
12:11:47|0.02983544
12:11:48|0.02980537
12:11:50|0.02980537
12:11:51|0.0298359
12:11:52|0.02983544
12:11:53|0.02983539
12:11:53|0.02983591
12:11:55|0.02983591
12:11:55|0.02983544
12:11:56|0.02983544
12:11:57|0.02983544
12:11:59|0.02983544
12:12:00|0.02983544
12:12:01|0.02983544
12:12:02|0.02983544
12:12:02|0.02982238
12:12:03|0.02982238
12:12:05|0.0298521
12:12:05|0.02985211
12:12:06|0.02985211
12:12:08|0.02985211
12:12:08|0.02985211
12:12:10|0.02985211
12:12:11|0.02981996
12:12:12|0.02981996
12:12:14|0.02981996
12:12:15|0.02982245
12:12:16|0.02982245
12:12:17|0.02982239
12:12:18|0.02983542
12:12:19|0.02983542
12:12:21|0.02980972
12:12:21|0.02980972
12:12:22|0.02980972
12:12:24|0.02980972
12:12:25|0.02980051
12:12:26|0.02980051
12:12:27|0.02980051
12:12:28|0.02980051
12:12:29|0.02980052
12:12:30|0.02980052
12:12:31|0.0298
12:12:32|0.02982813
12:12:33|0.02982813
12:12:34|0.02983544
12:12:35|0.02983544
12:12:36|0.02983543
12:12:37|0.02980021
12:12:38|0.02980021
12:12:39|0.02980021
12:12:40|0.02980021
12:12:42|0.02980021
12:12:42|0.02980021
12:12:43|0.02980021
12:12:44|0.029801
12:12:45|0.029801
12:12:46|0.029801
12:12:47|0.02978
12:12:49|0.02978
12:12:49|0.02979003
12:12:50|0.02979003
12:12:51|0.02982813
12:12:52|0.02982813
12:12:54|0.02982813
12:12:55|0.02982813
12:12:56|0.02982813
12:12:56|0.02982813
12:12:57|0.02981192
12:12:59|0.02981192
12:12:59|0.02981192
12:13:00|0.02980667
12:13:02|0.02980667
12:13:03|0.02980667
12:13:03|0.02980667
12:13:04|0.02980667
12:13:06|0.02980667
12:13:07|0.02980667
12:13:08|0.02980667
12:13:09|0.02980667
12:13:10|0.02980667
12:13:12|0.02980667
12:13:13|0.02980667
12:13:14|0.02980667
12:13:15|0.02980667
12:13:16|0.02980667
12:13:18|0.02980667
12:13:19|0.02980667
12:13:20|0.02980997
12:13:21|0.02980997
12:13:22|0.02980997
12:13:23|0.02980997
12:13:25|0.02979
12:13:25|0.02979
12:13:26|0.02979
12:13:27|0.02979
12:13:28|0.02979
12:13:29|0.02979005
12:13:30|0.02977871
12:13:31|0.02977871
12:13:32|0.02977871
12:13:33|0.02977871
12:13:34|0.029775
12:13:35|0.029775
12:13:36|0.029775
12:13:37|0.029775
12:13:38|0.029775
12:13:39|0.029775
12:13:40|0.0297556
12:13:42|0.02975559
12:13:42|0.02975559
12:13:43|0.02975559
12:13:44|0.02975559
12:13:45|0.02975559
12:13:46|0.02975559
12:13:47|0.02975559
12:13:48|0.02975559
12:13:49|0.02975559
12:13:50|0.02975559
12:13:51|0.02975559
12:13:52|0.02975559
12:13:53|0.02975559
12:13:54|0.02975559
12:13:55|0.02975559
12:13:56|0.02975001
12:13:57|0.02975001
12:13:58|0.02974888
12:13:59|0.02974888
12:14:00|0.02974888
12:14:01|0.02974888
12:14:02|0.02975558
12:14:03|0.02975558
12:14:04|0.02974445
12:14:06|0.02974445
12:14:06|0.02975559
12:14:08|0.02975559
12:14:09|0.02975559
12:14:10|0.02977139
12:14:11|0.02975563
12:14:12|0.02975563
12:14:13|0.02975563
12:14:14|0.02975563
12:14:15|0.02977139
12:14:17|0.02977139
12:14:17|0.02977139
12:14:18|0.02977139
12:14:20|0.02974307
12:14:21|0.02974307
12:14:22|0.02974307
12:14:23|0.02974307
12:14:23|0.02974307
12:14:25|0.02974307
12:14:26|0.02974307
12:14:27|0.02974307
12:14:28|0.02976325
12:14:29|0.02974405
12:14:30|0.02974405
12:14:31|0.02974405
12:14:32|0.02974405
12:14:33|0.02974405
12:14:34|0.02974405
12:14:35|0.02974405
12:14:36|0.02974405
12:14:37|0.02974405
12:14:38|0.02974405
12:14:39|0.02974307
12:14:40|0.02974307
12:14:41|0.02974308
12:14:42|0.02974308
12:14:43|0.02974405
12:14:45|0.02974405
12:14:45|0.02974405
12:14:46|0.02974405
12:14:47|0.02974405
12:14:48|0.02974405
12:14:49|0.02974405
12:14:50|0.02974405
12:14:51|0.02974405
12:14:52|0.02974405
12:14:53|0.02974405
12:14:54|0.02974405
12:14:55|0.02974405
12:14:56|0.02974405
12:14:57|0.02974405
12:14:59|0.02974405
12:14:59|0.02974405
12:15:00|0.0297611
12:15:02|0.0297611
12:15:02|0.02977998
12:15:03|0.02975558
12:15:05|0.02975558
12:15:06|0.02975558
12:15:06|0.02975558
12:15:07|0.02977995
12:15:09|0.02978701
12:15:10|0.02978701
12:15:11|0.02978701
12:15:12|0.02978701
12:15:14|0.02978701
12:15:15|0.02978701
12:15:16|0.02978701
12:15:17|0.02979065
12:15:18|0.02979065
12:15:19|0.02979065
12:15:21|0.02979065
12:15:21|0.02979065
12:15:22|0.02974
12:15:23|0.02974
12:15:24|0.02974
12:15:25|0.02973599
12:15:26|0.02977
12:15:27|0.02977
12:15:28|0.02977
12:15:29|0.02977
12:15:30|0.02977
12:15:31|0.02977831
12:15:33|0.02979318
12:15:34|0.02979318
12:15:35|0.02979318
12:15:36|0.02979318
12:15:37|0.02979591
12:15:38|0.02979591
12:15:39|0.02979591
12:15:40|0.02979592
12:15:41|0.02979592
12:15:42|0.02980966
12:15:43|0.02980966
12:15:44|0.02980966
12:15:45|0.02980966
12:15:46|0.02980966
12:15:47|0.02980966
12:15:48|0.02980966
12:15:49|0.02980966
12:15:50|0.02980966
12:15:51|0.02979104
12:15:52|0.02979768
12:15:53|0.02979001
12:15:54|0.02977578
12:15:55|0.02979592
12:15:56|0.02979592
12:15:58|0.02979592
12:15:58|0.02979592
12:15:59|0.02978633
12:16:00|0.02978633
12:16:01|0.02978633
12:16:03|0.02978631
12:16:03|0.02978631
12:16:04|0.02978631
12:16:05|0.02979634
12:16:06|0.02979634
12:16:08|0.02979634
12:16:09|0.02977026
12:16:09|0.02977026
12:16:11|0.02977026
12:16:11|0.02978339
12:16:13|0.02978339
12:16:14|0.02977031
12:16:15|0.02977031
12:16:17|0.02978339
12:16:18|0.02978339
12:16:19|0.02978339
12:16:20|0.02978339
12:16:21|0.02978339
12:16:22|0.02977536
12:16:23|0.02977373
12:16:24|0.02977373
12:16:25|0.02977373
12:16:27|0.02977373
12:16:28|0.02978339
12:16:29|0.02978339
12:16:30|0.02978339
12:16:31|0.02979302
12:16:31|0.02979302
12:16:32|0.02979302
12:16:34|0.02979302
12:16:35|0.02979302
12:16:36|0.02979302
12:16:36|0.02979302
12:16:38|0.02980965
12:16:38|0.02980965
12:16:40|0.02980965
12:16:40|0.02980965
12:16:42|0.02980965
12:16:43|0.02980965
12:16:44|0.02980965
12:16:45|0.02980965
12:16:46|0.02981257
12:16:47|0.02981257
12:16:48|0.02981257
12:16:49|0.029825
12:16:50|0.02980971
12:16:51|0.02979302
12:16:52|0.02982629
12:16:53|0.02982668
12:16:54|0.02979956
12:16:55|0.02979956
12:16:56|0.02979807
12:16:57|0.02979385
12:16:58|0.02979385
12:16:59|0.029819
12:17:00|0.029819
12:17:01|0.02982682
12:17:02|0.02979302
12:17:03|0.02979302
12:17:04|0.02979302
12:17:05|0.02979302
12:17:06|0.02977026
12:17:07|0.02977026
12:17:08|0.02977026
12:17:09|0.02978141
12:17:10|0.02978141
12:17:12|0.02978141
12:17:12|0.02978141
12:17:13|0.02978139
12:17:15|0.02977203
12:17:17|0.02977203
12:17:18|0.02980072
12:17:18|0.02980072
12:17:20|0.02980072
12:17:21|0.02980072
12:17:22|0.02980072
12:17:23|0.02980072
12:17:25|0.02977273
12:17:25|0.02977273
12:17:26|0.02977273
12:17:28|0.02976
12:17:28|0.02975412
12:17:29|0.02976537
12:17:30|0.0297375
12:17:32|0.02972
12:17:33|0.0297125
12:17:34|0.0297125
12:17:35|0.0297125
12:17:36|0.0297125
12:17:37|0.0297125
12:17:38|0.0297125
12:17:39|0.0297
12:17:40|0.02971724
12:17:41|0.02971724
12:17:42|0.0297
12:17:43|0.0297
12:17:44|0.02971715
12:17:45|0.02971715
12:17:46|0.02971999
12:17:47|0.02971999
12:17:48|0.02972
12:17:49|0.0297125
12:17:50|0.0297125
12:17:51|0.02971842
12:17:52|0.02971842
12:17:53|0.02971842
12:17:54|0.02971842
12:17:55|0.02971842
12:17:56|0.02971842
12:17:57|0.02971842
12:17:59|0.029701
12:17:59|0.029701
12:18:00|0.029701
12:18:01|0.02971822
12:18:02|0.0297
12:18:03|0.0297
12:18:04|0.0297
12:18:05|0.0297
12:18:06|0.0297
12:18:07|0.0297
12:18:08|0.0297
12:18:09|0.0297
12:18:11|0.02971769
12:18:12|0.02971769
12:18:13|0.02970039
12:18:14|0.02970039
12:18:15|0.02970039
12:18:16|0.0297
12:18:17|0.0297
12:18:19|0.0297
12:18:20|0.0297
12:18:21|0.0297
12:18:22|0.02970001
12:18:23|0.02970001
12:18:24|0.0297
12:18:25|0.0297
12:18:26|0.0297
12:18:27|0.0297
12:18:28|0.02969541
12:18:29|0.02969541
12:18:30|0.02968
12:18:31|0.02968
12:18:32|0.02967894
12:18:34|0.02967759
12:18:35|0.02967171
12:18:36|0.0296555
12:18:37|0.0296555
12:18:38|0.0296555
12:18:39|0.02965714
12:18:40|0.0296555
12:18:41|0.0296555
12:18:42|0.0296555
12:18:43|0.02965544
12:18:44|0.02965544
12:18:45|0.02965714
12:18:46|0.02965714
12:18:47|0.02967466
12:18:48|0.02967466
12:18:49|0.02967466
12:18:50|0.02967466
12:18:51|0.029648
12:18:52|0.029648
12:18:53|0.02964001
12:18:55|0.02964
12:18:55|0.02964
12:18:56|0.0296375
12:18:57|0.0296375
12:18:58|0.02964001
12:18:59|0.02964001
12:19:00|0.02964001
12:19:01|0.02964001
12:19:02|0.02964001
12:19:04|0.02964001
12:19:04|0.0296401
12:19:06|0.02965669
12:19:06|0.02965669
12:19:08|0.02969653
12:19:08|0.02966969
12:19:10|0.02966969
12:19:11|0.02966971
12:19:12|0.02968359
12:19:13|0.02965742
12:19:14|0.02964105
12:19:15|0.02964105
12:19:16|0.02964105
12:19:18|0.02964
12:19:19|0.02966969
12:19:20|0.02966969
12:19:21|0.02966969
12:19:22|0.02966969
12:19:24|0.02965128
12:19:24|0.02965128
12:19:26|0.02966969
12:19:27|0.02966969
12:19:27|0.02964699
12:19:29|0.02964699
12:19:30|0.02964699
12:19:31|0.02964699
12:19:32|0.02964699
12:19:33|0.02964699
12:19:33|0.02964699
12:19:35|0.02964699
12:19:36|0.02964699
12:19:37|0.02964699
12:19:38|0.02964699
12:19:39|0.02964699
12:19:39|0.02964355
12:19:42|0.02965
12:19:43|0.02965
12:19:44|0.02965
12:19:45|0.02966968
12:19:45|0.02966968
12:19:47|0.02966968
12:19:48|0.02966968
12:19:49|0.02966968
12:19:49|0.02966969
12:19:51|0.02966968
12:19:52|0.02966968
12:19:52|0.02966968
12:19:54|0.02966968
12:19:55|0.02966968
12:19:56|0.02966968
12:19:57|0.02966968
12:19:57|0.02966968
12:19:59|0.02966968
12:20:00|0.02966968
12:20:01|0.02966968
12:20:02|0.02966968
12:20:03|0.02966968
12:20:04|0.02966968
12:20:05|0.02966968
12:20:07|0.02966968
12:20:07|0.02966968
12:20:08|0.02967949
12:20:09|0.02967949
12:20:10|0.02967949
12:20:11|0.02971183
12:20:12|0.02971183
12:20:14|0.02971376
12:20:14|0.02974996
12:20:15|0.02974996
12:20:16|0.02974996
12:20:18|0.02974996
12:20:19|0.02974996
12:20:20|0.02972691
12:20:22|0.02972691
12:20:22|0.02972691
12:20:23|0.02974996
12:20:25|0.02974996
12:20:26|0.02975
12:20:27|0.02975
12:20:28|0.02974996
12:20:30|0.02974996
12:20:30|0.02974996
12:20:32|0.02974996
12:20:33|0.02974996
12:20:34|0.02974996
12:20:35|0.02974996
12:20:36|0.02974996
12:20:37|0.02972456
12:20:38|0.02972456
12:20:39|0.02972456
12:20:39|0.02973883
12:20:41|0.02973883
12:20:42|0.02973883
12:20:43|0.02973883
12:20:44|0.02973883
12:20:45|0.02973883
12:20:45|0.02972456
12:20:47|0.02972456
12:20:48|0.02970659
12:20:48|0.02970659
12:20:50|0.02970659
12:20:51|0.02970659
12:20:53|0.02970659
12:20:54|0.02973781
12:20:55|0.0297
12:20:56|0.02968286
12:20:57|0.02968286
12:20:58|0.02968286
12:20:59|0.02969981
12:21:00|0.02969981
12:21:01|0.02969981
12:21:02|0.02969981
12:21:03|0.02969981
12:21:04|0.02969981
12:21:05|0.02969981
12:21:06|0.02969981
12:21:07|0.02969981
12:21:08|0.02969981
12:21:09|0.0297
12:21:10|0.02968585
12:21:11|0.02968585
12:21:12|0.02968585
12:21:13|0.02972599
12:21:14|0.02972591
12:21:15|0.02972591
12:21:16|0.02973865
12:21:17|0.02969999
12:21:18|0.02969999
12:21:20|0.029726
12:21:20|0.029726
12:21:22|0.029726
12:21:23|0.029726
12:21:25|0.029726
12:21:26|0.029726
12:21:26|0.02969
12:21:28|0.02969
12:21:29|0.02969
12:21:30|0.02969
12:21:31|0.02968287
12:21:32|0.02968287
12:21:33|0.02972474
12:21:34|0.02970046
12:21:35|0.02970046
12:21:35|0.02970046
12:21:37|0.02972456
12:21:38|0.02969395
12:21:39|0.02970046
12:21:40|0.02970046
12:21:41|0.02970046
12:21:42|0.02968286
12:21:43|0.02968286
12:21:44|0.02968286
12:21:45|0.02968286
12:21:46|0.02968286
12:21:47|0.02968286
12:21:48|0.02968286
12:21:49|0.02968286
12:21:50|0.02968286
12:21:52|0.02968286
12:21:53|0.02968287
12:21:54|0.02968287
12:21:55|0.02968287
12:21:56|0.02968286
12:21:58|0.02968286
12:21:58|0.02969979
12:21:59|0.02969979
12:22:00|0.02969979
12:22:01|0.02968286
12:22:02|0.02970046
12:22:03|0.02968293
12:22:04|0.02968293
12:22:05|0.02968293
12:22:06|0.02968293
12:22:07|0.02968293
12:22:08|0.02968293
12:22:09|0.02968293
12:22:10|0.02969979
12:22:11|0.02969979
12:22:12|0.02969979
12:22:13|0.02969979
12:22:14|0.02969979
12:22:15|0.02969979
12:22:16|0.02968
12:22:17|0.02968
12:22:19|0.02968
12:22:20|0.02968006
12:22:21|0.02968006
12:22:22|0.02968
12:22:23|0.02968
12:22:24|0.02970045
12:22:26|0.02970045
12:22:27|0.02970045
12:22:28|0.02970045
12:22:29|0.02970045
12:22:30|0.02970045
12:22:31|0.02970045
12:22:32|0.02970045
12:22:33|0.02970045
12:22:34|0.02970045
12:22:35|0.02972799
12:22:36|0.029728
12:22:37|0.02972042
12:22:38|0.02972042
12:22:39|0.02972043
12:22:40|0.02972043
12:22:41|0.02972043
12:22:42|0.02972043
12:22:43|0.02972
12:22:45|0.02972044
12:22:45|0.02972045
12:22:46|0.02972044
12:22:47|0.02972044
12:22:48|0.0297499
12:22:49|0.0297499
12:22:50|0.0297499
12:22:51|0.02972824
12:22:52|0.0297499
12:22:53|0.02974996
12:22:54|0.02974996
12:22:55|0.02975373
12:22:56|0.02975373
12:22:57|0.02979995
12:22:58|0.02979995
12:22:59|0.02979996
12:23:01|0.0298
12:23:01|0.0298263
12:23:03|0.0298262
12:23:04|0.0298262
12:23:05|0.0298262
12:23:06|0.02982629
12:23:07|0.02982629
12:23:08|0.02982629
12:23:09|0.02983615
12:23:10|0.02984105
12:23:11|0.02984105
12:23:12|0.02985
12:23:13|0.02985
12:23:14|0.02985004
12:23:15|0.02985004
12:23:16|0.02989176
12:23:17|0.02989176
12:23:18|0.02989353
12:23:19|0.02989354
12:23:20|0.02989916
12:23:21|0.02989176
12:23:22|0.02989176
12:23:23|0.02989176
12:23:25|0.02989176
12:23:25|0.02989176
12:23:26|0.02985121
12:23:27|0.02989169
12:23:29|0.02989168
12:23:29|0.02989175
12:23:30|0.02985115
12:23:32|0.02985115
12:23:33|0.02985115
12:23:33|0.02985115
12:23:34|0.02985115
12:23:36|0.02985115
12:23:37|0.02985115
12:23:37|0.02992207
12:23:39|0.02992369
12:23:40|0.02991836
12:23:41|0.02991836
12:23:42|0.02991836
12:23:43|0.02992363
12:23:44|0.02992363
12:23:45|0.02992363
12:23:45|0.02992363
12:23:47|0.02992363
12:23:48|0.02992363
12:23:49|0.02992363
12:23:50|0.02996491
12:23:51|0.02996491
12:23:52|0.0299
12:23:53|0.02992583
12:23:54|0.0299476
12:23:55|0.02992863
12:23:56|0.02992863
12:23:57|0.02992863
12:23:58|0.02992863
12:24:00|0.02996438
12:24:01|0.02996438
12:24:02|0.02992363
12:24:03|0.02992363
12:24:04|0.0299476
12:24:05|0.0299476
12:24:06|0.0299476
12:24:07|0.02992363
12:24:08|0.02992363
12:24:09|0.02996491
12:24:10|0.02996491
12:24:11|0.02996491
12:24:12|0.02996491
12:24:13|0.02996029
12:24:14|0.02996413
12:24:15|0.02992333
12:24:16|0.02992
12:24:17|0.02992
12:24:18|0.02992364
12:24:19|0.02992364
12:24:20|0.02992364
12:24:21|0.02994999
12:24:22|0.02994999
12:24:24|0.02995
12:24:25|0.02995
12:24:26|0.02995
12:24:27|0.02992375
12:24:28|0.02992364
12:24:29|0.02992364
12:24:30|0.02992364
12:24:31|0.02992364
12:24:32|0.02992364
12:24:34|0.02992364
12:24:34|0.02992364
12:24:35|0.02993635
12:24:37|0.02993635
12:24:37|0.02995353
12:24:39|0.02995353
12:24:39|0.02995353
12:24:41|0.02995287
12:24:42|0.02993636
12:24:43|0.02993636
12:24:44|0.02993636
12:24:45|0.02993636
12:24:46|0.02995353
12:24:47|0.02995353
12:24:48|0.02995353
12:24:49|0.02995353
12:24:50|0.02995353
12:24:51|0.02995353
12:24:52|0.02995353
12:24:53|0.02993839
12:24:54|0.02993839
12:24:55|0.02993839
12:24:56|0.02993839
12:24:57|0.02993839
12:24:58|0.02993839
12:24:59|0.02993839
12:25:00|0.02993839
12:25:01|0.02993839
12:25:02|0.02993839
12:25:03|0.02992373
12:25:04|0.02992373
12:25:05|0.02993839
12:25:06|0.02992367
12:25:08|0.02992367
12:25:08|0.02992367
12:25:09|0.02992365
12:25:10|0.029876
12:25:11|0.02987601
12:25:13|0.02987601
12:25:13|0.02989382
12:25:14|0.02986666
12:25:16|0.02985
12:25:16|0.02985
12:25:18|0.02984
12:25:18|0.02984
12:25:19|0.0298262
12:25:21|0.02980096
12:25:21|0.02984293
12:25:23|0.02985
12:25:24|0.02980748
12:25:26|0.02980313
12:25:27|0.02983715
12:25:28|0.0297875
12:25:29|0.02976832
12:25:30|0.02981183
12:25:31|0.02981183
12:25:33|0.0297375
12:25:34|0.02976832
12:25:35|0.02977469
12:25:36|0.02978146
12:25:37|0.02980256
12:25:38|0.02980256
12:25:39|0.02977195
12:25:40|0.02978492
12:25:41|0.02976905
12:25:42|0.02976905
12:25:43|0.02976692
12:25:45|0.0298
12:25:46|0.0298
12:25:47|0.02981063
12:25:48|0.02981063
12:25:48|0.02981063
12:25:50|0.02981063
12:25:51|0.02981063
12:25:52|0.02981063
12:25:53|0.02978865
12:25:54|0.02978865
12:25:55|0.02978865
12:25:57|0.02980977
12:25:57|0.02978871
12:25:58|0.0298106
12:26:00|0.02981063
12:26:00|0.02982796
12:26:02|0.02981809
12:26:03|0.02981809
12:26:04|0.02983225
12:26:05|0.02983225
12:26:07|0.02982798
12:26:08|0.02982798
12:26:08|0.02982798
12:26:09|0.02982798
12:26:10|0.02982798
12:26:11|0.02984
12:26:13|0.02984
12:26:13|0.02984
12:26:14|0.02984
12:26:15|0.02982796
12:26:16|0.02982796
12:26:18|0.02982796
12:26:18|0.02982796
12:26:19|0.02982796
12:26:20|0.02982796
12:26:21|0.02982796
12:26:22|0.02982796
12:26:24|0.02984999
12:26:25|0.029875
12:26:26|0.02987117
12:26:27|0.02986443
12:26:27|0.02983519
12:26:29|0.02983519
12:26:30|0.02982796
12:26:31|0.02982797
12:26:32|0.02988006
12:26:33|0.02988006
12:26:35|0.02988006
12:26:35|0.02988006
12:26:36|0.02988005
12:26:37|0.02988005
12:26:38|0.02984993
12:26:40|0.02984993
12:26:40|0.02984993
12:26:41|0.02984993
12:26:43|0.02984993
12:26:43|0.02984997
12:26:45|0.02982819
12:26:46|0.02982819
12:26:47|0.02982819
12:26:48|0.02982819
12:26:49|0.02982819
12:26:50|0.02984
12:26:52|0.029855
12:26:52|0.029855
12:26:53|0.029855
12:26:54|0.029855
12:26:55|0.029855
12:26:56|0.029855
12:26:57|0.02984183
12:26:58|0.02984183
12:26:59|0.02984183
12:27:00|0.02984183
12:27:01|0.02984231
12:27:02|0.02985085
12:27:03|0.02985085
12:27:04|0.02985085
12:27:05|0.02985085
12:27:07|0.02985085
12:27:07|0.02985085
12:27:09|0.02985085
12:27:09|0.02985085
12:27:10|0.02985085
12:27:11|0.02985085
12:27:13|0.02985085
12:27:13|0.02985085
12:27:14|0.02985085
12:27:15|0.02985085
12:27:17|0.02985085
12:27:17|0.02985085
12:27:18|0.02985085
12:27:19|0.02985503
12:27:21|0.02985503
12:27:22|0.02985503
12:27:22|0.02985501
12:27:24|0.02985501
12:27:25|0.029855
12:27:26|0.029855
12:27:28|0.029855
12:27:28|0.029855
12:27:30|0.02985503
12:27:31|0.02985503
12:27:32|0.02985503
12:27:34|0.029855
12:27:35|0.029855
12:27:36|0.029855
12:27:37|0.029855
12:27:38|0.029855
12:27:39|0.029855
12:27:39|0.029855
12:27:41|0.02988395
12:27:42|0.02988395
12:27:43|0.02988395
12:27:44|0.02988395
12:27:44|0.0298875
12:27:45|0.0298875
12:27:46|0.0298875
12:27:48|0.0298875
12:27:49|0.0298875
12:27:50|0.0298875
12:27:51|0.0298875
12:27:52|0.0298875
12:27:53|0.02986905
12:27:54|0.02989911
12:27:55|0.02989911
12:27:56|0.02990822
12:27:57|0.02988675
12:27:58|0.02988675
12:27:59|0.02988675
12:28:00|0.02988675
12:28:01|0.02988675
12:28:02|0.02988675
12:28:03|0.02988675
12:28:04|0.02990822
12:28:05|0.02988028
12:28:06|0.02988028
12:28:08|0.02988003
12:28:08|0.02988003
12:28:10|0.02988003
12:28:11|0.02988001
12:28:12|0.02988001
12:28:13|0.02988001
12:28:14|0.02988001
12:28:15|0.02988
12:28:16|0.02988
12:28:17|0.02988
12:28:18|0.02988001
12:28:19|0.02988001
12:28:20|0.02990081
12:28:21|0.02990081
12:28:22|0.02988001
12:28:23|0.02988001
12:28:24|0.0299008
12:28:25|0.0299008
12:28:27|0.0299008
12:28:27|0.0299008
12:28:29|0.0299008
12:28:31|0.0299008
12:28:31|0.0299008
12:28:32|0.0299008
12:28:33|0.0299008
12:28:34|0.02989
12:28:35|0.02989
12:28:36|0.02989
12:28:38|0.02989
12:28:38|0.02989
12:28:40|0.02988001
12:28:41|0.02988997
12:28:42|0.02989
12:28:42|0.02989
12:28:43|0.02989
12:28:45|0.02989
12:28:45|0.02989
12:28:47|0.02989
12:28:48|0.02989
12:28:49|0.02989
12:28:50|0.02989
12:28:51|0.02985806
12:28:52|0.02985806
12:28:53|0.02985826
12:28:54|0.02985826
12:28:55|0.02985826
12:28:56|0.02985826
12:28:57|0.02985295
12:28:58|0.02985295
12:28:59|0.02985295
12:28:59|0.02985295
12:29:01|0.02985295
12:29:02|0.02985295
12:29:03|0.02985295
12:29:04|0.02985295
12:29:05|0.02985295
12:29:06|0.02988556
12:29:07|0.02988556
12:29:08|0.02985295
12:29:09|0.02985295
12:29:09|0.02985295
12:29:11|0.02985295
12:29:12|0.02985295
12:29:13|0.02985295
12:29:14|0.02985295
12:29:15|0.02985295
12:29:16|0.02985295
12:29:16|0.02985295
12:29:17|0.02985295
12:29:18|0.02985295
12:29:20|0.02990938
12:29:20|0.02992291
12:29:21|0.02992291
12:29:23|0.02992291
12:29:24|0.02992291
12:29:24|0.02992291
12:29:26|0.02992291
12:29:27|0.02992291
12:29:29|0.02992291
12:29:29|0.02992291
12:29:30|0.02992291
12:29:31|0.02992291
12:29:32|0.02992291
12:29:33|0.02992291
12:29:34|0.02992291
12:29:35|0.02992291
12:29:37|0.02992291
12:29:37|0.02992291
12:29:38|0.02992291
12:29:40|0.02992291
12:29:40|0.02992291
12:29:42|0.02992291
12:29:42|0.02992291
12:29:43|0.02993115
12:29:44|0.02993115
12:29:46|0.02993115
12:29:46|0.02993115
12:29:47|0.02993115
12:29:48|0.02993115
12:29:50|0.02993115
12:29:51|0.02993115
12:29:51|0.02993115
12:29:53|0.02993115
12:29:53|0.02993839
12:29:55|0.02993512
12:29:56|0.02993512
12:29:57|0.02993512
12:29:58|0.02993512
12:29:58|0.02993512
12:29:59|0.02993512
12:30:00|0.02993512
12:30:02|0.02993512
12:30:03|0.02993512
12:30:04|0.02993512
12:30:05|0.02993512
12:30:06|0.02993512
12:30:07|0.02993512
12:30:08|0.02993512
12:30:09|0.02993512
12:30:10|0.02993512
12:30:11|0.02993512
12:30:12|0.02993512
12:30:13|0.02993512
12:30:14|0.02993512
12:30:15|0.02993512
12:30:16|0.02993512
12:30:17|0.02993512
12:30:19|0.02993511
12:30:19|0.02995304
12:30:20|0.02995838
12:30:21|0.02995838
12:30:22|0.02995838
12:30:24|0.02995838
12:30:24|0.02995838
12:30:25|0.02995838
12:30:26|0.029975
12:30:27|0.02996488
12:30:29|0.02996489
12:30:31|0.02997936
12:30:31|0.02996488
12:30:33|0.02993843
12:30:34|0.02993843
12:30:34|0.02993843
12:30:36|0.02996489
12:30:36|0.02996489
12:30:37|0.02996489
12:30:38|0.02996484
12:30:40|0.02996484
12:30:40|0.02996484
12:30:41|0.02996484
12:30:43|0.02996487
12:30:44|0.02996487
12:30:45|0.02996487
12:30:46|0.02996487
12:30:46|0.02996487
12:30:48|0.02996487
12:30:50|0.02996487
12:30:51|0.02996487
12:30:52|0.02996487
12:30:52|0.02996487
12:30:54|0.02996487
12:30:55|0.02996487
12:30:56|0.02996487
12:30:57|0.02996487
12:30:57|0.02996488
12:30:59|0.02996488
12:31:00|0.02996488
12:31:01|0.02997002
12:31:02|0.02997002
12:31:03|0.02997002
12:31:05|0.02999
12:31:05|0.02999
12:31:06|0.02999
12:31:07|0.02999
12:31:08|0.02999999
12:31:09|0.02999999
12:31:10|0.02999998
12:31:12|0.02998106
12:31:12|0.02998106
12:31:14|0.02998106
12:31:14|0.02998106
12:31:16|0.0299813
12:31:17|0.0299813
12:31:18|0.02998134
12:31:19|0.02999998
12:31:19|0.0299814
12:31:20|0.0299814
12:31:21|0.0299814
12:31:22|0.02999999
12:31:23|0.02999999
12:31:24|0.0300063
12:31:26|0.03001918
12:31:26|0.03001919
12:31:27|0.03001922
12:31:29|0.03001922
12:31:30|0.03001924
12:31:32|0.03003676
12:31:32|0.03003676
12:31:33|0.03001932
12:31:35|0.03001932
12:31:35|0.03001932
12:31:36|0.03001932
12:31:38|0.0300375
12:31:38|0.0300375
12:31:40|0.0300375
12:31:40|0.03001932
12:31:41|0.0300375
12:31:42|0.03006
12:31:43|0.03007655
12:31:45|0.03005159
12:31:46|0.030094
12:31:47|0.03011507
12:31:48|0.03008593
12:31:49|0.03011582
12:31:50|0.03011582
12:31:50|0.03011582
12:31:52|0.03012
12:31:52|0.03012
12:31:54|0.03011582
12:31:54|0.0301242
12:31:55|0.0301242
12:31:56|0.0301353
12:31:58|0.0301353
12:31:59|0.03013024
12:32:00|0.03013024
12:32:01|0.03013024
12:32:02|0.03014999
12:32:03|0.03013024
12:32:04|0.03013024
12:32:05|0.03013024
12:32:07|0.0301242
12:32:07|0.03012
12:32:08|0.03013024
12:32:09|0.0301294
12:32:10|0.0301294
12:32:12|0.0301294
12:32:12|0.0301294
12:32:13|0.03012981
12:32:14|0.0301353
12:32:16|0.0301353
12:32:17|0.0301353
12:32:17|0.03014179
12:32:18|0.03013536
12:32:19|0.03013532
12:32:20|0.03013532
12:32:22|0.03013532
12:32:23|0.03013535
12:32:23|0.03013532
12:32:25|0.03013532
12:32:25|0.03013532
12:32:27|0.03013532
12:32:28|0.03014997
12:32:29|0.03014997
12:32:30|0.03013532
12:32:31|0.0301353
12:32:33|0.0301353
12:32:33|0.03010602
12:32:35|0.03013527
12:32:36|0.03010642
12:32:37|0.03010642
12:32:38|0.03002267
12:32:39|0.03000005
12:32:40|0.03001182
12:32:41|0.02995058
12:32:42|0.02995058
12:32:43|0.02998856
12:32:44|0.03003063
12:32:45|0.03003337
12:32:46|0.03003337
12:32:47|0.0300106
12:32:48|0.0300106
12:32:49|0.0300106
12:32:50|0.0300106
12:32:52|0.03003337
12:32:53|0.03004623
12:32:54|0.03004623
12:32:55|0.03004623
12:32:56|0.03004623
12:32:57|0.03005218
12:32:58|0.03005218
12:32:59|0.03005218
12:33:00|0.03005218
12:33:00|0.03005218
12:33:01|0.03005218
12:33:03|0.03005239
12:33:04|0.03005239
12:33:05|0.03005239
12:33:06|0.03005239
12:33:07|0.03005239
12:33:08|0.03004621
12:33:09|0.03004623
12:33:10|0.03004623
12:33:11|0.03004623
12:33:13|0.03005
12:33:13|0.03005
12:33:14|0.03005
12:33:15|0.03005
12:33:16|0.03009868
12:33:17|0.03007072
12:33:18|0.03007072
12:33:19|0.03009747
12:33:20|0.03009747
12:33:21|0.03009747
12:33:22|0.03009747
12:33:23|0.03009747
12:33:24|0.03009747
12:33:25|0.03009747
12:33:26|0.03009747
12:33:27|0.03009747
12:33:28|0.03009731
12:33:29|0.03009731
12:33:31|0.03009731
12:33:32|0.0300976
12:33:33|0.03012
12:33:35|0.03012
12:33:35|0.03012
12:33:37|0.03012
12:33:38|0.03010605
12:33:39|0.03010627
12:33:40|0.03007522
12:33:41|0.03007774
12:33:42|0.03007774
12:33:43|0.03007774
12:33:44|0.03010605
12:33:46|0.03005217
12:33:47|0.03003794
12:33:48|0.03003752
12:33:49|0.03003753
12:33:50|0.03003753
12:33:51|0.03003753
12:33:52|0.03003753
12:33:53|0.03007523
12:33:54|0.03004103
12:33:55|0.03004407
12:33:56|0.03004407
12:33:57|0.03007601
12:33:58|0.03007601
12:33:59|0.03011009
12:34:00|0.03014996
12:34:01|0.03014281
12:34:02|0.03014281
12:34:04|0.03014281
12:34:04|0.03014281
12:34:06|0.03013302
12:34:07|0.03010927
12:34:08|0.03009761
12:34:09|0.03011798
12:34:10|0.03011946
12:34:11|0.03011946
12:34:12|0.03011946
12:34:13|0.03011798
12:34:14|0.03011798
12:34:15|0.03011798
12:34:15|0.03011798
12:34:17|0.03014278
12:34:18|0.03011798
12:34:19|0.03011798
12:34:19|0.03011798
12:34:21|0.03011798
12:34:22|0.03015
12:34:22|0.03017741
12:34:24|0.03020399
12:34:25|0.03021
12:34:26|0.03021029
12:34:27|0.03020096
12:34:27|0.03020096
12:34:29|0.030225
12:34:30|0.0302294
12:34:31|0.03028291
12:34:32|0.03027025
12:34:33|0.03026961
12:34:35|0.03026036
12:34:36|0.03028916
12:34:37|0.03026036
12:34:38|0.03026036
12:34:38|0.03026036
12:34:40|0.03026036
12:34:41|0.03024239
12:34:42|0.03029066
12:34:43|0.03029061
12:34:44|0.03025599
12:34:46|0.03027719
12:34:46|0.03023948
12:34:47|0.03021895
12:34:48|0.03021895
12:34:49|0.03021895
12:34:50|0.03021895
12:34:51|0.03021888
12:34:52|0.03022488
12:34:53|0.03022488
12:34:54|0.03018796
12:34:55|0.03020044
12:34:57|0.03017501
12:34:57|0.03021499
12:34:58|0.03021499
12:34:59|0.03021499
12:35:00|0.03021499
12:35:01|0.03021125
12:35:03|0.03021125
12:35:04|0.03021125
12:35:05|0.03023948
12:35:06|0.03025988
12:35:07|0.03023035
12:35:08|0.03023035
12:35:08|0.03030001
12:35:10|0.03030886
12:35:11|0.03026821
12:35:12|0.03028251
12:35:13|0.03029169
12:35:14|0.0302917
12:35:15|0.03032384
12:35:16|0.03030404
12:35:17|0.03032503
12:35:18|0.0303055
12:35:19|0.0303055
12:35:20|0.03035
12:35:21|0.03036865
12:35:22|0.03036865
12:35:23|0.03036866
12:35:24|0.0303949
12:35:25|0.03037859
12:35:26|0.03040398
12:35:27|0.03043709
12:35:28|0.03044125
12:35:29|0.03049113
12:35:30|0.0304648
12:35:31|0.03047494
12:35:33|0.03047494
12:35:34|0.03045073
12:35:35|0.03046067
12:35:36|0.03044912
12:35:37|0.03047494
12:35:38|0.03049995
12:35:38|0.03049995
12:35:40|0.03047427
12:35:41|0.03046921
12:35:42|0.03044855
12:35:43|0.03049331
12:35:44|0.03046
12:35:45|0.03052985
12:35:46|0.03058
12:35:47|0.03057999
12:35:48|0.03057999
12:35:49|0.03053484
12:35:50|0.03058171
12:35:51|0.0306
12:35:52|0.03057999
12:35:53|0.0305663
12:35:54|0.03057999
12:35:55|0.03057999
12:35:56|0.03056631
12:35:57|0.0305663
12:35:58|0.0305663
12:35:59|0.03057999
12:36:01|0.0306
12:36:01|0.03060991
12:36:03|0.03064388
12:36:03|0.03064388
12:36:04|0.0306
12:36:06|0.0306146
12:36:07|0.0306146
12:36:08|0.03064349
12:36:09|0.03064383
12:36:10|0.0306124
12:36:11|0.0306124
12:36:12|0.03064383
12:36:13|0.03064385
12:36:14|0.03064385
12:36:15|0.03065762
12:36:16|0.03065762
12:36:17|0.03071471
12:36:18|0.0307147
12:36:20|0.03074251
12:36:20|0.03074879
12:36:22|0.03074507
12:36:22|0.03074252
12:36:23|0.03070818
12:36:25|0.03074926
12:36:25|0.03067857
12:36:26|0.03065908
12:36:28|0.03064389
12:36:28|0.03064839
12:36:30|0.0306612
12:36:31|0.03064385
12:36:31|0.03064385
12:36:32|0.03064001
12:36:34|0.03066389
12:36:34|0.03064389
12:36:36|0.03065598
12:36:38|0.03062111
12:36:38|0.03060371
12:36:39|0.03059539
12:36:40|0.03059539
12:36:42|0.03058083
12:36:43|0.03061637
12:36:44|0.03061637
12:36:45|0.03056907
12:36:46|0.03058083
12:36:48|0.03063946
12:36:48|0.03058322
12:36:49|0.03058324
12:36:51|0.03056653
12:36:51|0.03056653
12:36:52|0.03056653
12:36:53|0.03059998
12:36:54|0.03056653
12:36:55|0.03056653
12:36:57|0.03061334
12:36:58|0.03060001
12:36:59|0.03060001
12:36:59|0.03060011
12:37:01|0.03060005
12:37:02|0.0306
12:37:03|0.03060005
12:37:04|0.03063367
12:37:05|0.03060011
12:37:06|0.03063409
12:37:07|0.03063409
12:37:08|0.03061217
12:37:09|0.03060016
12:37:10|0.03063357
12:37:11|0.03063409
12:37:12|0.03064433
12:37:13|0.03065703
12:37:15|0.0306335
12:37:15|0.0306335
12:37:16|0.03063411
12:37:18|0.0306341
12:37:19|0.03063413
12:37:20|0.03063411
12:37:20|0.03063411
12:37:21|0.03063411
12:37:22|0.03063411
12:37:24|0.03063411
12:37:25|0.03063412
12:37:25|0.03063412
12:37:26|0.03064389
12:37:27|0.03064389
12:37:29|0.03067802
12:37:29|0.03064388
12:37:30|0.03064389
12:37:31|0.03064389
12:37:33|0.03064389
12:37:33|0.03064389
12:37:35|0.03067446
12:37:36|0.03067446
12:37:37|0.03064389
12:37:38|0.03064389
12:37:39|0.03064389
12:37:40|0.03064389
12:37:41|0.03064389
12:37:43|0.03064388
12:37:44|0.03063414
12:37:45|0.03063414
12:37:46|0.03063414
12:37:47|0.03058
12:37:48|0.03058
12:37:50|0.03056658
12:37:50|0.03056658
12:37:51|0.03058
12:37:52|0.03056659
12:37:53|0.03056659
12:37:54|0.03056659
12:37:55|0.03056653
12:37:57|0.03056653
12:37:58|0.03056659
12:37:59|0.03058117
12:37:59|0.0306001
12:38:01|0.03061334
12:38:02|0.03061334
12:38:02|0.03061334
12:38:03|0.03061334
12:38:05|0.03059995
12:38:06|0.03059995
12:38:07|0.03058269
12:38:08|0.03059995
12:38:09|0.03059994
12:38:10|0.03057203
12:38:11|0.03059986
12:38:13|0.03059986
12:38:13|0.03060005
12:38:15|0.03059982
12:38:16|0.03059982
12:38:17|0.03059
12:38:18|0.03059
12:38:18|0.03057216
12:38:19|0.03059
12:38:21|0.03059
12:38:21|0.03059
12:38:23|0.03059
12:38:24|0.03060005
12:38:25|0.03060005
12:38:26|0.03060005
12:38:27|0.03057228
12:38:28|0.03057228
12:38:29|0.03056653
12:38:29|0.03056653
12:38:31|0.03059
12:38:32|0.03059999
12:38:33|0.03056653
12:38:34|0.03060004
12:38:35|0.03056653
12:38:37|0.03056653
12:38:38|0.03056
12:38:39|0.0305257
12:38:40|0.0305257
12:38:41|0.03052571
12:38:42|0.0305257
12:38:44|0.03054483
12:38:45|0.03051
12:38:46|0.03051
12:38:48|0.03051001
12:38:48|0.03051
12:38:49|0.03051001
12:38:51|0.0305
12:38:52|0.03037333
12:38:53|0.03033926
12:38:53|0.03027875
12:38:54|0.03031951
12:38:56|0.03027864
12:38:57|0.0302719
12:38:58|0.0302719
12:38:59|0.03026045
12:38:59|0.03025037
12:39:01|0.03026402
12:39:02|0.03030703
12:39:02|0.03030656
12:39:04|0.03030671
12:39:05|0.03033916
12:39:06|0.03033916
12:39:07|0.03030656
12:39:07|0.030297
12:39:08|0.03026844
12:39:09|0.03026844
12:39:10|0.03026844
12:39:11|0.03026844
12:39:13|0.03029678
12:39:14|0.03029678
12:39:15|0.03028628
12:39:16|0.03029085
12:39:17|0.030297
12:39:18|0.03030716
12:39:18|0.03030716
12:39:20|0.03029678
12:39:20|0.030297
12:39:21|0.03030886
12:39:23|0.03033916
12:39:23|0.0303102
12:39:24|0.0303102
12:39:25|0.0303102
12:39:26|0.0303102
12:39:27|0.0303102
12:39:28|0.0303102
12:39:29|0.03034737
12:39:30|0.03034737
12:39:32|0.03034737
12:39:32|0.03037679
12:39:33|0.03037679
12:39:34|0.03039458
12:39:35|0.03039458
12:39:37|0.03040192
12:39:38|0.03041524
12:39:40|0.03041524
12:39:40|0.03041757
12:39:42|0.03043024
12:39:43|0.03043024
12:39:43|0.03045
12:39:45|0.03045
12:39:46|0.03043516
12:39:48|0.03043516
12:39:48|0.03045564
12:39:49|0.03040987
12:39:50|0.03040987
12:39:51|0.03043283
12:39:52|0.03043283
12:39:53|0.03046067
12:39:54|0.03043998
12:39:56|0.03043998
12:39:57|0.03043983
12:39:57|0.03043983
12:39:58|0.03043637
12:40:00|0.03043637
12:40:00|0.03044073
12:40:01|0.03044996
12:40:03|0.03044996
12:40:04|0.03041835
12:40:05|0.03041835
12:40:06|0.03041835
12:40:07|0.03043635
12:40:08|0.03043635
12:40:09|0.03043635
12:40:10|0.03043635
12:40:11|0.03043636
12:40:12|0.03044451
12:40:13|0.03044451
12:40:14|0.03044282
12:40:15|0.03043596
12:40:16|0.03041835
12:40:18|0.03041835
12:40:18|0.03043509
12:40:19|0.03043509
12:40:20|0.0304302
12:40:21|0.03043021
12:40:22|0.03043021
12:40:23|0.03041836
12:40:25|0.03041836
12:40:26|0.03043596
12:40:27|0.03043596
12:40:28|0.03043596
12:40:29|0.03041836
12:40:30|0.03041836
12:40:31|0.03041836
12:40:32|0.03043595
12:40:33|0.03043635
12:40:34|0.03043635
12:40:34|0.03044073
12:40:36|0.03044073
12:40:37|0.03043596
12:40:38|0.03044073
12:40:39|0.03044073
12:40:40|0.03043596
12:40:42|0.0304
12:40:43|0.03043596
12:40:44|0.03043596
12:40:44|0.03043596
12:40:46|0.0303999
12:40:47|0.0303999
12:40:48|0.03039458
12:40:49|0.03043603
12:40:50|0.03045
12:40:51|0.03045
12:40:52|0.03043605
12:40:53|0.03043605
12:40:54|0.03043605
12:40:55|0.03043605
12:40:56|0.03043605
12:40:57|0.03047057
12:40:58|0.03043605
12:41:00|0.03039992
12:41:00|0.03039992
12:41:02|0.03039992
12:41:02|0.03039992
12:41:03|0.03043605
12:41:04|0.03043532
12:41:06|0.03043532
12:41:06|0.03043595
12:41:07|0.03046067
12:41:09|0.03046067
12:41:10|0.03043596
12:41:11|0.03043596
12:41:12|0.03048042
12:41:13|0.03048042
12:41:14|0.03048042
12:41:15|0.03048042
12:41:16|0.03048042
12:41:17|0.03048042
12:41:18|0.03048042
12:41:19|0.03048042
12:41:20|0.0304875
12:41:21|0.03047092
12:41:22|0.03047093
12:41:23|0.03047093
12:41:24|0.0304938
12:41:26|0.03049999
12:41:26|0.03049999
12:41:27|0.03049999
12:41:28|0.03049999
12:41:29|0.03048042
12:41:30|0.03048042
12:41:31|0.03048042
12:41:32|0.03048042
12:41:33|0.0304535
12:41:34|0.0304535
12:41:35|0.03047777
12:41:36|0.03047777
12:41:37|0.03047777
12:41:39|0.03044211
12:41:40|0.03044211
12:41:40|0.03044213
12:41:42|0.03044213
12:41:43|0.03044213
12:41:45|0.03049999
12:41:45|0.0305125
12:41:46|0.03055213
12:41:48|0.03055214
12:41:48|0.03055387
12:41:50|0.03056315
12:41:51|0.03056573
12:41:52|0.03056573
12:41:53|0.03053014
12:41:54|0.03053013
12:41:55|0.03054701
12:41:56|0.03054701
12:41:57|0.03052799
12:41:58|0.03052799
12:41:59|0.03052799
12:42:00|0.03058183
12:42:01|0.03058183
12:42:02|0.03058183
12:42:03|0.03051739
12:42:04|0.03051739
12:42:05|0.03051739
12:42:06|0.03051739
12:42:07|0.0305363
12:42:08|0.0305363
12:42:10|0.0305363
12:42:11|0.0305363
12:42:12|0.03050367
12:42:12|0.03050367
12:42:14|0.03045
12:42:15|0.03045
12:42:16|0.03045
12:42:17|0.03045
12:42:18|0.03049139
12:42:18|0.03049139
12:42:19|0.03049139
12:42:21|0.03049139
12:42:22|0.03049139
12:42:22|0.03049139
12:42:23|0.03049139
12:42:25|0.03046068
12:42:26|0.03045
12:42:27|0.03046067
12:42:28|0.03045414
12:42:29|0.03045414
12:42:30|0.03043054
12:42:31|0.03043024
12:42:31|0.03043024
12:42:33|0.03043024
12:42:34|0.03043024
12:42:35|0.0304
12:42:36|0.0303429
12:42:36|0.03037045
12:42:38|0.03037045
12:42:39|0.03037045
12:42:40|0.03037045
12:42:42|0.03037045
12:42:42|0.0303722
12:42:44|0.0303722
12:42:44|0.03041674
12:42:46|0.03033412
12:42:47|0.03033412
12:42:48|0.03038245
12:42:49|0.03033964
12:42:49|0.0303392
12:42:50|0.0303392
12:42:52|0.0303392
12:42:52|0.0303392
12:42:54|0.03034211
12:42:55|0.03034221
12:42:56|0.03034221
12:42:57|0.03034221
12:42:58|0.03034221
12:42:59|0.03038182
12:43:00|0.03038182
12:43:01|0.03038182
12:43:02|0.03034233
12:43:03|0.03034233
12:43:04|0.03034233
12:43:05|0.03034233
12:43:06|0.03038025
12:43:07|0.03038025
12:43:08|0.03038025
12:43:09|0.03034315
12:43:10|0.03038
12:43:11|0.03038001
12:43:12|0.03038001
12:43:13|0.03038001
12:43:14|0.0303421
12:43:15|0.0303421
12:43:16|0.03034233
12:43:18|0.03034233
12:43:18|0.03034233
12:43:19|0.03036874
12:43:20|0.03036874
12:43:21|0.03036874
12:43:22|0.03036862
12:43:23|0.03036862
12:43:24|0.03036862
12:43:25|0.03036862
12:43:26|0.03036862
12:43:27|0.03036862
12:43:28|0.03036862
12:43:29|0.03036862
12:43:30|0.03036862
12:43:31|0.03036862
12:43:32|0.03036874
12:43:33|0.03036874
12:43:34|0.03036874
12:43:35|0.03036872
12:43:36|0.03036872
12:43:37|0.03036872
12:43:38|0.03036872
12:43:39|0.03036872
12:43:40|0.0303686
12:43:42|0.03037573
12:43:43|0.03037573
12:43:45|0.03037573
12:43:45|0.03037573
12:43:46|0.03037573
12:43:47|0.03036872
12:43:49|0.03036872
12:43:50|0.03036872
12:43:50|0.03036873
12:43:52|0.03036873
12:43:53|0.03036873
12:43:54|0.03036873
12:43:55|0.03036873
12:43:56|0.0303404
12:43:57|0.0303404
12:43:58|0.0303404
12:43:59|0.0303404
12:44:00|0.0303404
12:44:02|0.03036874
12:44:03|0.03036874
12:44:04|0.03036874
12:44:05|0.03034098
12:44:06|0.03034098
12:44:07|0.03034117
12:44:08|0.03034117
12:44:10|0.03034117
12:44:10|0.03034117
12:44:11|0.03034117
12:44:12|0.03034117
12:44:13|0.03034117
12:44:14|0.03034117
12:44:15|0.03034117
12:44:16|0.03034117
12:44:18|0.03034117
12:44:18|0.03034117
12:44:19|0.03034117
12:44:20|0.03034117
12:44:21|0.03034117
12:44:22|0.03034117
12:44:24|0.03034117
12:44:24|0.03034117
12:44:25|0.03034117
12:44:27|0.03034117
12:44:28|0.03034117
12:44:29|0.03034117
12:44:30|0.03036865
12:44:31|0.03036865
12:44:32|0.03036865
12:44:32|0.0303
12:44:34|0.03029908
12:44:35|0.03029908
12:44:36|0.03029678
12:44:37|0.03029679
12:44:38|0.030275
12:44:39|0.030275
12:44:40|0.030275
12:44:41|0.030275
12:44:43|0.030275
12:44:44|0.03027501
12:44:45|0.0302612
12:44:46|0.0302612
12:44:47|0.0302612
12:44:48|0.03026116
12:44:49|0.03027393
12:44:50|0.03027404
12:44:51|0.03027404
12:44:52|0.03025946
12:44:53|0.03025946
12:44:54|0.03025946
12:44:55|0.03026159
12:44:57|0.03025807
12:44:57|0.03025807
12:44:58|0.03025807
12:44:59|0.03025807
12:45:01|0.03025807
12:45:01|0.03025808
12:45:03|0.03025808
12:45:03|0.03025808
12:45:05|0.03025808
12:45:06|0.03025808
12:45:07|0.03025807
12:45:08|0.03025807
12:45:09|0.03025807
12:45:10|0.03025429
12:45:11|0.03025429
12:45:11|0.03025429
12:45:13|0.03025429
12:45:14|0.03024001
12:45:14|0.03024001
12:45:16|0.03024002
12:45:17|0.03024002
12:45:17|0.03024002
12:45:19|0.03024002
12:45:20|0.03024002
12:45:21|0.03024001
12:45:22|0.03024
12:45:23|0.03024
12:45:24|0.03024
12:45:25|0.03023076
12:45:26|0.03023076
12:45:26|0.03022254
12:45:28|0.03022254
12:45:29|0.03022254
12:45:30|0.03022254
12:45:31|0.03022254
12:45:32|0.03024
12:45:33|0.03021955
12:45:34|0.03025047
12:45:34|0.03025038
12:45:35|0.03022027
12:45:37|0.03022027
12:45:38|0.03022027
12:45:39|0.03022027
12:45:39|0.0302612
12:45:41|0.0302755
12:45:42|0.0302755
12:45:44|0.03025037
12:45:45|0.03027529
12:45:46|0.03028508
12:45:47|0.03028508
12:45:48|0.03028508
12:45:50|0.03028508
12:45:50|0.03028508
12:45:51|0.03028508
12:45:52|0.0303
12:45:53|0.03031578
12:45:54|0.03031578
12:45:55|0.03032014
12:45:56|0.03033403
12:45:57|0.03036948
12:45:58|0.0303951
12:45:59|0.03035715
12:46:00|0.03035715
12:46:01|0.03034944
12:46:02|0.03034945
12:46:03|0.03035764
12:46:05|0.03036205
12:46:06|0.03038997
12:46:07|0.03035718
12:46:08|0.03040351
12:46:09|0.03040351
12:46:11|0.03040351
12:46:12|0.03040351
12:46:13|0.03040351
12:46:13|0.03040351
12:46:14|0.0303955
12:46:15|0.0303955
12:46:17|0.0303955
12:46:17|0.0303955
12:46:18|0.0303955
12:46:19|0.0303955
12:46:20|0.0303955
12:46:21|0.0303955
12:46:22|0.0303955
12:46:23|0.03037733
12:46:24|0.03037733
12:46:25|0.03040083
12:46:26|0.03040083
12:46:27|0.03040083
12:46:28|0.03040083
12:46:29|0.03040083
12:46:30|0.03040083
12:46:31|0.03040083
12:46:32|0.03040083
12:46:33|0.03040083
12:46:34|0.03040083
12:46:35|0.03040083
12:46:36|0.03040083
12:46:38|0.03040083
12:46:38|0.03040083
12:46:39|0.03040083
12:46:40|0.0304067
12:46:41|0.0304067
12:46:43|0.0304
12:46:43|0.0304
12:46:45|0.03040084
12:46:46|0.03040084
12:46:47|0.030399
12:46:48|0.03040083
12:46:49|0.03037969
12:46:50|0.03037736
12:46:51|0.03037737
12:46:52|0.03037737
12:46:53|0.03037737
12:46:54|0.030418
12:46:54|0.030418
12:46:56|0.030418
12:46:57|0.030418
12:46:57|0.03040664
12:46:59|0.0304067
12:47:00|0.0304067
12:47:01|0.0304066
12:47:03|0.0304066
12:47:03|0.0304066
12:47:04|0.0304066
12:47:05|0.03040658
12:47:06|0.030377
12:47:07|0.030377
12:47:09|0.03036949
12:47:10|0.03036949
12:47:11|0.0303695
12:47:12|0.03034946
12:47:13|0.0303494
12:47:14|0.03034946
12:47:14|0.03034945
12:47:17|0.03034945
12:47:17|0.03034946
12:47:18|0.0303494
12:47:19|0.03035998
12:47:21|0.03035998
12:47:21|0.03033938
12:47:22|0.03037655
12:47:23|0.03037655
12:47:24|0.03037655
12:47:26|0.03037655
12:47:26|0.03037575
12:47:27|0.03037575
12:47:28|0.03037575
12:47:29|0.03037575
12:47:31|0.03037575
12:47:31|0.03037466
12:47:32|0.03037466
12:47:34|0.03037466
12:47:34|0.0303
12:47:35|0.0303
12:47:37|0.03030886
12:47:37|0.03029285
12:47:39|0.03028751
12:47:39|0.0303
12:47:42|0.0303
12:47:42|0.0303
12:47:43|0.0303
12:47:45|0.0303
12:47:46|0.0303
12:47:47|0.0303
12:47:48|0.03027734
12:47:50|0.03027734
12:47:50|0.03027734
12:47:51|0.03027734
12:47:52|0.03027735
12:47:53|0.03027735
12:47:54|0.03027735
12:47:55|0.03027735
12:47:57|0.03027735
12:47:58|0.03027733
12:47:59|0.03029986
12:47:59|0.0303
12:48:01|0.0303
12:48:02|0.0303
12:48:03|0.0303
12:48:04|0.03029987
12:48:05|0.03027733
12:48:06|0.03027733
12:48:07|0.03029994
12:48:08|0.03026
12:48:09|0.03028674
12:48:10|0.03028697
12:48:11|0.03027734
12:48:12|0.03027734
12:48:13|0.03027734
12:48:14|0.03027734
12:48:15|0.03027734
12:48:16|0.03027734
12:48:17|0.03025133
12:48:18|0.03025127
12:48:19|0.03024666
12:48:20|0.03024666
12:48:21|0.0302375
12:48:22|0.03022558
12:48:23|0.030225
12:48:24|0.030225
12:48:25|0.03022449
12:48:26|0.03022255
12:48:27|0.03022255
12:48:28|0.03024885
12:48:30|0.030225
12:48:30|0.0302534
12:48:31|0.0302534
12:48:32|0.03022263
12:48:33|0.03022263
12:48:34|0.03022263
12:48:35|0.03022263
12:48:36|0.03022263
12:48:38|0.0302164
12:48:38|0.0302164
12:48:39|0.0302164
12:48:40|0.0302164
12:48:41|0.0302164
12:48:43|0.03022263
12:48:44|0.03022263
12:48:44|0.03022263
12:48:45|0.03022263
12:48:47|0.0302164
12:48:48|0.0302164
12:48:50|0.0302
12:48:50|0.0302
12:48:51|0.0302
12:48:52|0.0302
12:48:54|0.0302
12:48:54|0.0302222
12:48:55|0.0302222
12:48:57|0.0302222
12:48:58|0.03020002
12:48:58|0.03020003
12:48:59|0.03020003
12:49:01|0.03020003
12:49:02|0.03018428
12:49:03|0.0301697
12:49:04|0.0301697
12:49:05|0.03019955
12:49:06|0.03019955
12:49:07|0.03019955
12:49:08|0.03019955
12:49:09|0.03019955
12:49:10|0.03019955
12:49:11|0.0302181
12:49:12|0.0302181
12:49:13|0.0302181
12:49:14|0.03021806
12:49:15|0.03021806
12:49:17|0.03021806
12:49:17|0.03019963
12:49:18|0.03019959
12:49:19|0.0302222
12:49:21|0.0302222
12:49:21|0.03024579
12:49:22|0.03024579
12:49:23|0.03024579
12:49:24|0.03024579
12:49:26|0.03018839
12:49:26|0.03015782
12:49:27|0.03019472
12:49:28|0.03019472
12:49:29|0.03019472
12:49:31|0.03021814
12:49:32|0.03021814
12:49:33|0.0302009
12:49:33|0.0302009
12:49:35|0.0302009
12:49:36|0.0302009
12:49:37|0.03019563
12:49:37|0.03019563
12:49:38|0.03019563
12:49:39|0.03019563
12:49:40|0.03019563
12:49:42|0.03018797
12:49:43|0.03016562
12:49:44|0.03016562
12:49:45|0.0301903
12:49:46|0.03018796
12:49:47|0.03018796
12:49:48|0.03019016
12:49:49|0.03019016
12:49:50|0.03018795
12:49:52|0.0302
12:49:54|0.0302
12:49:54|0.03019016
12:49:55|0.03021814
12:49:56|0.03021814
12:49:58|0.03021814
12:49:58|0.03021814
12:50:00|0.03022476
12:50:01|0.03022476
12:50:01|0.03022476
12:50:03|0.03022476
12:50:04|0.03022476
12:50:05|0.03022476
12:50:06|0.03022476
12:50:07|0.03022476
12:50:08|0.03022476
12:50:09|0.03022476
12:50:10|0.03022476
12:50:11|0.03022476
12:50:12|0.03018797
12:50:13|0.03021727
12:50:14|0.03021727
12:50:15|0.03019472
12:50:16|0.03019472
12:50:17|0.03019472
12:50:18|0.03018799
12:50:19|0.03018799
12:50:20|0.03018799
12:50:21|0.03018799
12:50:22|0.03018799
12:50:23|0.03018799
12:50:24|0.03018799
12:50:25|0.03018796
12:50:26|0.03015572
12:50:27|0.03015572
12:50:28|0.03015572
12:50:29|0.03015572
12:50:30|0.03015572
12:50:31|0.03014163
12:50:32|0.03014163
12:50:33|0.03014163
12:50:34|0.03014163
12:50:35|0.0301
12:50:36|0.0301
12:50:37|0.0301
12:50:39|0.0301332
12:50:39|0.0301332
12:50:41|0.03010109
12:50:41|0.03010109
12:50:42|0.03014702
12:50:43|0.03014702
12:50:44|0.03014702
12:50:46|0.03014702
12:50:47|0.03014702
12:50:48|0.03014701
12:50:49|0.03014701
12:50:51|0.03013089
12:50:52|0.03011106
12:50:52|0.030094
12:50:54|0.0301005
12:50:54|0.0301189
12:50:56|0.0301
12:50:57|0.03005772
12:50:58|0.03005772
12:50:59|0.03005772
12:51:00|0.03005889
12:51:02|0.03005895
12:51:02|0.03005895
12:51:03|0.03005891
12:51:04|0.03007515
12:51:05|0.03007515
12:51:07|0.03005895
12:51:08|0.03005895
12:51:09|0.03005905
12:51:10|0.03009045
12:51:11|0.03009045
12:51:12|0.03008606
12:51:13|0.03009383
12:51:14|0.03009383
12:51:15|0.03009464
12:51:16|0.03009464
12:51:16|0.03009464
12:51:17|0.03009464
12:51:19|0.03009464
12:51:20|0.03009464
12:51:21|0.03009464
12:51:22|0.03014822
12:51:23|0.03014822
12:51:24|0.03014633
12:51:25|0.03014632
12:51:26|0.03014632
12:51:26|0.03014644
12:51:28|0.03014644
12:51:29|0.03014644
12:51:30|0.03014644
12:51:31|0.03014644
12:51:32|0.03021122
12:51:33|0.03021122
12:51:34|0.03021657
12:51:35|0.03021657
12:51:36|0.03021657
12:51:37|0.03026288
12:51:38|0.03022269
12:51:39|0.03022269
12:51:40|0.03023
12:51:41|0.03023
12:51:42|0.03023
12:51:43|0.03022481
12:51:44|0.03022481
12:51:46|0.03022481
12:51:46|0.03022429
12:51:47|0.03022429
12:51:48|0.03022428
12:51:50|0.03022428
12:51:51|0.03022428
12:51:52|0.03022428
12:51:53|0.03024262
12:51:54|0.03021814
12:51:55|0.03022426
12:51:57|0.03022426
12:51:57|0.03022426
12:51:58|0.03019205
12:51:59|0.03022424
12:52:00|0.03025
12:52:01|0.03025
12:52:02|0.03025
12:52:04|0.03022481
12:52:05|0.03022481
12:52:06|0.03022481
12:52:06|0.03022481
12:52:08|0.03022481
12:52:09|0.03025928
12:52:11|0.03025928
12:52:11|0.03027726
12:52:12|0.03027726
12:52:13|0.03029271
12:52:14|0.0303
12:52:15|0.0303
12:52:16|0.03030769
12:52:17|0.03029273
12:52:18|0.03029273
12:52:19|0.03029273
12:52:20|0.03029273
12:52:21|0.03031366
12:52:22|0.03027859
12:52:24|0.03027859
12:52:25|0.03027859
12:52:26|0.03027859
12:52:27|0.03030782
12:52:28|0.03029612
12:52:28|0.03031184
12:52:30|0.03031184
12:52:30|0.03035
12:52:32|0.03034996
12:52:32|0.03034995
12:52:34|0.03034995
12:52:35|0.03034995
12:52:36|0.03034995
12:52:37|0.03034995
12:52:38|0.03034995
12:52:40|0.03034995
12:52:40|0.03034995
12:52:41|0.03034995
12:52:42|0.03031391
12:52:43|0.03031391
12:52:44|0.03031391
12:52:45|0.03031391
12:52:46|0.03034993
12:52:47|0.03034993
12:52:48|0.03035
12:52:50|0.03033142
12:52:51|0.03033142
12:52:52|0.03033142
12:52:52|0.03033142
12:52:53|0.03033142
12:52:55|0.03033142
12:52:56|0.03030852
12:52:57|0.03030849
12:52:58|0.03030849
12:52:59|0.03030849
12:53:00|0.03030849
12:53:02|0.03030849
12:53:02|0.0303085
12:53:03|0.0303085
12:53:05|0.0303085
12:53:06|0.03026113
12:53:06|0.03025
12:53:07|0.03024835
12:53:09|0.03020005
12:53:10|0.03020005
12:53:11|0.03024634
12:53:12|0.03020006
12:53:12|0.03020006
12:53:14|0.03024834
12:53:15|0.03024834
12:53:16|0.03024834
12:53:17|0.03024834
12:53:18|0.03020368
12:53:19|0.03024132
12:53:20|0.03024128
12:53:21|0.03020369
12:53:22|0.03020369
12:53:23|0.03020369
12:53:24|0.03020369
12:53:25|0.03023919
12:53:26|0.0301875
12:53:27|0.0301875
12:53:28|0.0301875
12:53:29|0.0301875
12:53:30|0.0301875
12:53:31|0.03013337
12:53:32|0.03013337
12:53:33|0.03013337
12:53:34|0.03013337
12:53:36|0.03013337
12:53:36|0.03013337
12:53:37|0.03013337
12:53:38|0.03013337
12:53:39|0.03013337
12:53:40|0.03013337
12:53:41|0.03015946
12:53:42|0.03013337
12:53:43|0.0301663
12:53:44|0.03016628
12:53:45|0.03013343
12:53:46|0.03013337
12:53:47|0.03013337
12:53:48|0.03013337
12:53:49|0.03013337
12:53:51|0.03013338
12:53:52|0.03013337
12:53:53|0.03013337
12:53:54|0.03013337
12:53:55|0.03013337
12:53:57|0.03013337
12:53:57|0.03013337
12:53:58|0.03015931
12:53:59|0.03015931
12:54:01|0.03015931
12:54:01|0.03015931
12:54:03|0.03015931
12:54:04|0.03015931
12:54:05|0.03015931
12:54:06|0.03013339
12:54:08|0.03012
12:54:08|0.03012
12:54:09|0.03012
12:54:10|0.03012
12:54:11|0.03012
12:54:12|0.03012
12:54:13|0.0301229
12:54:14|0.03012964
12:54:16|0.03012001
12:54:17|0.03012001
12:54:18|0.03012008
12:54:18|0.03012
12:54:20|0.03012001
12:54:21|0.03012001
12:54:21|0.03012001
12:54:23|0.03012001
12:54:24|0.03012
12:54:24|0.03013029
12:54:26|0.03013029
12:54:27|0.03013032
12:54:28|0.03013032
12:54:28|0.03013032
12:54:29|0.03013032
12:54:31|0.03013032
12:54:32|0.0301303
12:54:33|0.0301303
12:54:34|0.0301303
12:54:35|0.0301303
12:54:36|0.0301303
12:54:37|0.03013032
12:54:38|0.03013032
12:54:39|0.03013032
12:54:40|0.03013267
12:54:41|0.03013267
12:54:42|0.03013266
12:54:43|0.03013266
12:54:44|0.03013266
12:54:45|0.03013266
12:54:46|0.03013266
12:54:47|0.03013266
12:54:48|0.03013266
12:54:49|0.03013266
12:54:50|0.03013266
12:54:51|0.03013266
12:54:52|0.03013266
12:54:53|0.03013266
12:54:54|0.03013266
12:54:56|0.03013266
12:54:56|0.03013266
12:54:57|0.03013266
12:54:58|0.03013266
12:54:59|0.03014029
12:55:01|0.03014029
12:55:02|0.03014029
12:55:03|0.03013972
12:55:04|0.03013972
12:55:05|0.03012001
12:55:06|0.03012001
12:55:08|0.03012001
12:55:08|0.03012001
12:55:09|0.03012001
12:55:11|0.03012001
12:55:12|0.03012001
12:55:13|0.03012001
12:55:14|0.03012001
12:55:15|0.03013076
12:55:16|0.03012
12:55:17|0.03012
12:55:18|0.03012
12:55:19|0.03013076
12:55:20|0.03013076
12:55:21|0.03013076
12:55:22|0.03012
12:55:23|0.03012
12:55:24|0.03012
12:55:25|0.03012
12:55:26|0.03012
12:55:27|0.03012
12:55:28|0.03012
12:55:29|0.03011662
12:55:30|0.03011582
12:55:31|0.03011582
12:55:33|0.0301125
12:55:33|0.03013076
12:55:34|0.03013076
12:55:35|0.03013076
12:55:36|0.03012572
12:55:37|0.03012572
12:55:39|0.03012572
12:55:40|0.03013076
12:55:41|0.03013076
12:55:41|0.03013076
12:55:42|0.03013076
12:55:44|0.03013076
12:55:45|0.03014821
12:55:45|0.03016469
12:55:47|0.03016469
12:55:48|0.030147
12:55:49|0.030147
12:55:50|0.030147
12:55:50|0.030147
12:55:52|0.030147
12:55:53|0.030147
12:55:54|0.030147
12:55:55|0.030147
12:55:57|0.03016497
12:55:57|0.03016497
12:55:58|0.03016497
12:55:59|0.03016671
12:56:00|0.0301643
12:56:01|0.03016428
12:56:02|0.03014969
12:56:03|0.03014969
12:56:05|0.03015811
12:56:05|0.03015811
12:56:06|0.03009
12:56:07|0.03008749
12:56:08|0.03008749
12:56:10|0.03008
12:56:10|0.03007531
12:56:12|0.03007531
12:56:12|0.030085
12:56:14|0.030085
12:56:15|0.030085
12:56:15|0.03007585
12:56:17|0.03007585
12:56:18|0.03007585
12:56:19|0.03007585
12:56:19|0.03007585
12:56:21|0.03007585
12:56:22|0.03007587
12:56:23|0.03007587
12:56:23|0.03007587
12:56:25|0.03007587
12:56:26|0.03007585
12:56:27|0.03007531
12:56:28|0.030075
12:56:29|0.03006971
12:56:30|0.03006971
12:56:31|0.03006754
12:56:32|0.03006754
12:56:33|0.03006754
12:56:35|0.03011
12:56:36|0.0300893
12:56:37|0.0300893
12:56:38|0.03007236
12:56:39|0.0301042
12:56:40|0.03007351
12:56:41|0.03007351
12:56:42|0.0301042
12:56:43|0.0301042
12:56:44|0.0301042
12:56:45|0.03010422
12:56:46|0.0301042
12:56:47|0.03012759
12:56:48|0.0301042
12:56:50|0.0301042
12:56:50|0.0301042
12:56:51|0.0301042
12:56:52|0.0301042
12:56:54|0.0301042
12:56:55|0.0301042
12:56:57|0.0301042
12:56:57|0.0301042
12:56:58|0.0301042
12:56:59|0.0301042
12:57:00|0.0301042
12:57:02|0.03009838
12:57:02|0.03009838
12:57:04|0.03009838
12:57:05|0.03009838
12:57:06|0.03009838
12:57:08|0.03009876
12:57:09|0.03009876
12:57:10|0.03009876
12:57:12|0.03009876
12:57:12|0.03009876
12:57:13|0.03009876
12:57:14|0.03009876
12:57:15|0.03009876
12:57:16|0.03009876
12:57:17|0.03009876
12:57:18|0.0301042
12:57:19|0.0301042
12:57:20|0.0301042
12:57:21|0.0301042
12:57:22|0.03009877
12:57:23|0.03009877
12:57:24|0.03013153
12:57:25|0.03013154
12:57:26|0.03013154
12:57:27|0.03013154
12:57:28|0.03013154
12:57:29|0.03013154
12:57:30|0.03013154
12:57:31|0.03013154
12:57:32|0.03013154
12:57:33|0.03013154
12:57:34|0.03013154
12:57:35|0.03013154
12:57:36|0.03015
12:57:37|0.03015
12:57:38|0.03015384
12:57:39|0.03015384
12:57:40|0.03015384
12:57:41|0.03016428
12:57:42|0.03016428
12:57:43|0.03016428
12:57:44|0.03016428
12:57:45|0.03018839
12:57:46|0.03020492
12:57:47|0.03020492
12:57:48|0.03020492
12:57:49|0.03020492
12:57:50|0.03020492
12:57:51|0.03020492
12:57:52|0.03020492
12:57:53|0.03020492
12:57:54|0.03020492
12:57:56|0.03018835
12:57:57|0.03020492
12:57:58|0.03020492
12:57:59|0.03020492
12:58:00|0.03020492
12:58:01|0.03020492
12:58:02|0.03020999
12:58:03|0.03020999
12:58:04|0.03020999
12:58:06|0.03021
12:58:06|0.03021
12:58:07|0.03019547
12:58:08|0.03019547
12:58:10|0.03019547
12:58:11|0.03019547
12:58:12|0.03019547
12:58:13|0.03019547
12:58:14|0.03019547
12:58:14|0.03018835
12:58:16|0.03018835
12:58:17|0.03018835
12:58:18|0.03018835
12:58:18|0.03019547
12:58:19|0.03019547
12:58:21|0.03019547
12:58:22|0.03019547
12:58:23|0.03019547
12:58:23|0.03019547
12:58:25|0.03019547
12:58:26|0.03018835
12:58:26|0.03018835
12:58:27|0.03018835
12:58:29|0.03018835
12:58:30|0.03018835
12:58:30|0.03018835
12:58:32|0.03018835
12:58:32|0.03018835
12:58:33|0.03018835
12:58:34|0.03018835
12:58:35|0.03018835
12:58:37|0.03018835
12:58:37|0.03018835
12:58:38|0.03016698
12:58:39|0.03016429
12:58:40|0.03016429
12:58:42|0.03016428
12:58:43|0.03015781
12:58:44|0.03017822
12:58:45|0.03017822
12:58:46|0.03017822
12:58:47|0.03017822
12:58:48|0.03010004
12:58:49|0.03010004
12:58:50|0.03010004
12:58:51|0.03010002
12:58:52|0.03010002
12:58:53|0.03010002
12:58:54|0.03010002
12:58:55|0.03010002
12:58:57|0.03010002
12:58:57|0.03010002
12:58:59|0.03010002
12:59:00|0.03010002
12:59:00|0.03010004
12:59:01|0.03010004
12:59:03|0.03010004
12:59:05|0.03010004
12:59:06|0.03012722
12:59:07|0.0301374
12:59:08|0.0301374
12:59:08|0.0301374
12:59:10|0.0301374
12:59:11|0.0301374
12:59:12|0.0301374
12:59:12|0.0301374
12:59:14|0.0301374
12:59:15|0.0301374
12:59:16|0.0301374
12:59:17|0.0301374
12:59:18|0.03019472
12:59:19|0.0302
12:59:20|0.0302
12:59:21|0.0302
12:59:21|0.0302
12:59:23|0.0302
12:59:24|0.03017074
12:59:25|0.03017073
12:59:26|0.03017073
12:59:27|0.03017073
12:59:28|0.03017071
12:59:29|0.03017071
12:59:30|0.03019884
12:59:31|0.03019884
12:59:32|0.03019884
12:59:33|0.03019884
12:59:34|0.03017074
12:59:35|0.03019471
12:59:36|0.03019874
12:59:37|0.03019874
12:59:38|0.0302
12:59:39|0.0302
12:59:40|0.0302
12:59:41|0.0302
12:59:42|0.0302
12:59:43|0.0302
12:59:44|0.0302
12:59:45|0.0302
12:59:46|0.03019471
12:59:47|0.03019471
12:59:48|0.03019471
12:59:49|0.03019471
12:59:50|0.03019471
12:59:51|0.03019874
12:59:52|0.03019874
12:59:53|0.03019874
12:59:54|0.03019874
12:59:55|0.0301743
12:59:56|0.0301743
12:59:57|0.0301743
12:59:59|0.03023076
12:59:59|0.03021789
13:00:00|0.03021791
13:00:02|0.03021791
13:00:02|0.03021791
13:00:04|0.03021791
13:00:05|0.03023076
13:00:06|0.03023076
13:00:07|0.0302375
13:00:08|0.0302375
13:00:10|0.0302388
13:00:11|0.0302388
13:00:11|0.03026
13:00:12|0.03026
13:00:13|0.0302388
13:00:14|0.0302388
13:00:16|0.0302388
13:00:17|0.0302593
13:00:18|0.03025999
13:00:19|0.03025999
13:00:20|0.03025999
13:00:21|0.03025999
13:00:23|0.03025999
13:00:23|0.03026
13:00:24|0.03027738
13:00:25|0.03029411
13:00:26|0.0303125
13:00:27|0.03031578
13:00:28|0.03042
13:00:29|0.0304
13:00:30|0.03040001
13:00:32|0.0304125
13:00:33|0.0303905
13:00:34|0.0304
13:00:34|0.0303875
13:00:35|0.0303875
13:00:37|0.03039562
13:00:38|0.03039562
13:00:38|0.03038277
13:00:39|0.0303625
13:00:40|0.03034326
13:00:41|0.0303421
13:00:43|0.03034178
13:00:43|0.03037283
13:00:44|0.03037283
13:00:46|0.03034326
13:00:47|0.03034871
13:00:47|0.03034871
13:00:49|0.03034871
13:00:49|0.03039657
13:00:51|0.0304048
13:00:51|0.0304048
13:00:52|0.0304048
13:00:53|0.0304048
13:00:54|0.0304048
13:00:56|0.0304048
13:00:56|0.0304048
13:00:58|0.0304048
13:00:59|0.0304048
13:01:00|0.0304048
13:01:01|0.0304048
13:01:03|0.0304048
13:01:04|0.0304048
13:01:05|0.0304048
13:01:07|0.0304048
13:01:07|0.03041248
13:01:08|0.03041248
13:01:09|0.03041248
13:01:11|0.03041247
13:01:12|0.03041695
13:01:13|0.03041695
13:01:15|0.03041695
13:01:15|0.03041695
13:01:16|0.03037982
13:01:18|0.03037982
13:01:18|0.03036775
13:01:19|0.03035048
13:01:21|0.03034
13:01:22|0.03034
13:01:22|0.03034
13:01:23|0.03034
13:01:24|0.03034
13:01:25|0.03034
13:01:27|0.03036725
13:01:27|0.03036725
13:01:29|0.03036725
13:01:29|0.03035054
13:01:30|0.03035054
13:01:32|0.03035054
13:01:32|0.03041247
13:01:33|0.0303919
13:01:35|0.0303919
13:01:35|0.0303919
13:01:37|0.0303919
13:01:38|0.0303919
13:01:38|0.0302875
13:01:40|0.0302875
13:01:40|0.0302875
13:01:42|0.03028633
13:01:43|0.03028633
13:01:44|0.03027963
13:01:44|0.03027963
13:01:46|0.0302786
13:01:46|0.0302786
13:01:47|0.03029985
13:01:48|0.03029986
13:01:50|0.03028633
13:01:50|0.03028633
13:01:51|0.03029985
13:01:53|0.03029985
13:01:53|0.03029985
13:01:54|0.03029985
13:01:56|0.03027859
13:01:57|0.03027859
13:01:57|0.0302786
13:01:59|0.03027826
13:02:01|0.03026842
13:02:02|0.03025709
13:02:03|0.03025369
13:02:04|0.03026992
13:02:05|0.03026992
13:02:06|0.03026992
13:02:07|0.03026992
13:02:09|0.03026992
13:02:10|0.03026992
13:02:11|0.03026993
13:02:12|0.03026992
13:02:13|0.03026992
13:02:14|0.03024835
13:02:14|0.03024835
13:02:16|0.03024835
13:02:17|0.03025
13:02:17|0.03025
13:02:19|0.03025
13:02:20|0.03025
13:02:20|0.030247
13:02:22|0.030247
13:02:22|0.030247
13:02:23|0.030247
13:02:25|0.03024666
13:02:25|0.03024666
13:02:27|0.03024667
13:02:28|0.03024029
13:02:29|0.03024029
13:02:30|0.03024029
13:02:31|0.03024029
13:02:32|0.03024029
13:02:33|0.03024029
13:02:34|0.03024667
13:02:35|0.03024667
13:02:36|0.03024667
13:02:37|0.03024667
13:02:38|0.03024667
13:02:39|0.03024667
13:02:40|0.03024667
13:02:41|0.03024667
13:02:42|0.03024667
13:02:43|0.03024667
13:02:44|0.03024667
13:02:45|0.03024667
13:02:46|0.03024667
13:02:47|0.03024667
13:02:48|0.03025
13:02:49|0.03024666
13:02:50|0.03024002
13:02:51|0.03024002
13:02:52|0.03024002
13:02:53|0.03025
13:02:54|0.03025
13:02:55|0.03025
13:02:56|0.03025
13:02:57|0.03025
13:02:58|0.03025177
13:02:59|0.03025
13:03:00|0.03025
13:03:01|0.03024011
13:03:03|0.03024011
13:03:04|0.03024011
13:03:05|0.03024011
13:03:05|0.03024011
13:03:07|0.03024011
13:03:08|0.03024011
13:03:09|0.03024011
13:03:10|0.03027
13:03:11|0.03025914
13:03:12|0.03025914
13:03:13|0.03025914
13:03:14|0.03025914
13:03:16|0.03024
13:03:17|0.03024
13:03:18|0.03024
13:03:19|0.03024
13:03:19|0.03024
13:03:21|0.0302401
13:03:22|0.0302401
13:03:22|0.0302401
13:03:23|0.0302401
13:03:25|0.0302401
13:03:25|0.0302401
13:03:26|0.0302401
13:03:28|0.03024796
13:03:29|0.03024796
13:03:30|0.03024796
13:03:31|0.03024796
13:03:32|0.03024796
13:03:33|0.03024796
13:03:34|0.03024796
13:03:35|0.03024796
13:03:36|0.03024796
13:03:37|0.03024796
13:03:38|0.03024796
13:03:39|0.03024796
13:03:40|0.03021734
13:03:41|0.03021734
13:03:42|0.03021734
13:03:43|0.03021734
13:03:44|0.03021734
13:03:45|0.03021734
13:03:47|0.03021653
13:03:47|0.03021653
13:03:48|0.03021653
13:03:49|0.03021653
13:03:50|0.03021653
13:03:51|0.03021734
13:03:52|0.03021734
13:03:53|0.03021734
13:03:54|0.03021734
13:03:55|0.03021734
13:03:57|0.03023846
13:03:57|0.03023846
13:03:59|0.03021653
13:03:59|0.03021653
13:04:01|0.03021641
13:04:02|0.03021334
13:04:03|0.03021334
13:04:04|0.03021334
13:04:05|0.03021334
13:04:06|0.03021334
13:04:07|0.03021334
13:04:08|0.03021334
13:04:09|0.03021334
13:04:10|0.03021334
13:04:12|0.03021333
13:04:12|0.03021333
13:04:13|0.03021333
13:04:14|0.03025832
13:04:15|0.03021847
13:04:16|0.03021847
13:04:17|0.03021847
13:04:18|0.03021847
13:04:19|0.03025827
13:04:20|0.03025827
13:04:21|0.03025827
13:04:22|0.03025827
13:04:23|0.03025827
13:04:24|0.03025827
13:04:25|0.03025827
13:04:26|0.03025827
13:04:28|0.03018796
13:04:29|0.0301643
13:04:29|0.0301463
13:04:31|0.03012769
13:04:32|0.03011456
13:04:33|0.03011038
13:04:34|0.03010666
13:04:35|0.030096
13:04:36|0.03010165
13:04:37|0.03010165
13:04:38|0.03010162
13:04:39|0.03008931
13:04:40|0.03008931
13:04:41|0.03008931
13:04:42|0.03008931
13:04:43|0.03006973
13:04:44|0.03006973
13:04:45|0.03006973
13:04:46|0.030035
13:04:47|0.030035
13:04:48|0.030035
13:04:49|0.030035
13:04:50|0.03005154
13:04:51|0.03006754
13:04:52|0.03007739
13:04:53|0.03007739
13:04:54|0.03006974
13:04:55|0.03006974
13:04:56|0.03006974
13:04:57|0.03006974
13:04:58|0.03009691
13:04:59|0.03009691
13:05:00|0.03009691
13:05:01|0.03009691
13:05:02|0.0301
13:05:03|0.0301
13:05:04|0.0301
13:05:06|0.0301
13:05:06|0.0301
13:05:08|0.0301
13:05:09|0.0301
13:05:10|0.03010006
13:05:11|0.03010006
13:05:12|0.03012105
13:05:13|0.03012105
13:05:14|0.03012105
13:05:15|0.03012105
13:05:16|0.03012105
13:05:17|0.03012105
13:05:18|0.03012774
13:05:19|0.03012774
13:05:20|0.03012774
13:05:21|0.03012774
13:05:22|0.03014179
13:05:23|0.0301625
13:05:24|0.03016428
13:05:25|0.03016428
13:05:26|0.03016428
13:05:27|0.03016428
13:05:28|0.03016428
13:05:29|0.03016428
13:05:30|0.03016428
13:05:31|0.03016428
13:05:32|0.03016428
13:05:33|0.03016428
13:05:34|0.030175
13:05:35|0.03018
13:05:36|0.03018
13:05:37|0.03018
13:05:38|0.03018
13:05:39|0.03018839
13:05:40|0.03018839
13:05:41|0.03018839
13:05:42|0.03018839
13:05:43|0.03020271
13:05:44|0.03020271
13:05:45|0.03021212
13:05:46|0.03021212
13:05:47|0.03021212
13:05:48|0.03021212
13:05:49|0.03018839
13:05:50|0.03018839
13:05:51|0.03018839
13:05:52|0.03018839
13:05:53|0.03016428
13:05:54|0.03046992
13:05:55|0.03023881
13:05:56|0.0302375
13:05:57|0.03022498
13:05:58|0.03021709
13:06:00|0.03023525
13:06:00|0.03022254
13:06:01|0.03022967
13:06:03|0.0302164
13:06:03|0.03023881
13:06:05|0.03023881
13:06:06|0.03024822
13:06:07|0.03024619
13:06:08|0.03024044
13:06:09|0.03024044
13:06:10|0.03020358
13:06:11|0.0302009
13:06:12|0.0302009
13:06:13|0.0302009
13:06:14|0.0302009
13:06:16|0.0302009
13:06:16|0.0302
13:06:18|0.03021564
13:06:19|0.03021564
13:06:20|0.03020008
13:06:20|0.03020008
13:06:22|0.03020008
13:06:23|0.03020008
13:06:23|0.03020008
13:06:25|0.03020008
13:06:26|0.03023125
13:06:27|0.03023125
13:06:28|0.03020014
13:06:29|0.03020018
13:06:30|0.03023046
13:06:31|0.03020022
13:06:32|0.03020018
13:06:33|0.03020018
13:06:34|0.03020018
13:06:35|0.03020018
13:06:36|0.03020018
13:06:37|0.03020022
13:06:38|0.03020022
13:06:39|0.03020022
13:06:40|0.03020025
13:06:41|0.03020025
13:06:42|0.03020025
13:06:43|0.03020025
13:06:44|0.03020025
13:06:45|0.03020025
13:06:46|0.03020025
13:06:47|0.03020025
13:06:48|0.03020025
13:06:49|0.03020025
13:06:50|0.03020025
13:06:51|0.03020025
13:06:52|0.03023039
13:06:53|0.03024601
13:06:54|0.03024601
13:06:55|0.03024601
13:06:56|0.03024601
13:06:57|0.03024601
13:06:58|0.03024601
13:06:59|0.03024601
13:07:00|0.03024601
13:07:01|0.03026898
13:07:02|0.03026897
13:07:03|0.03026897
13:07:04|0.03026897
13:07:06|0.03026897
13:07:06|0.03026897
13:07:08|0.03026896
13:07:09|0.03026896
13:07:10|0.03026896
13:07:11|0.03026896
13:07:12|0.03026897
13:07:13|0.03026897
13:07:14|0.03026897
13:07:15|0.03026896
13:07:16|0.03027615
13:07:17|0.03027615
13:07:18|0.03030155
13:07:19|0.03030886
13:07:21|0.03030886
13:07:21|0.03030886
13:07:22|0.03030886
13:07:23|0.03030886
13:07:24|0.03031837
13:07:26|0.03031837
13:07:26|0.03031837
13:07:27|0.03031837
13:07:29|0.03032
13:07:30|0.03032
13:07:31|0.03032
13:07:32|0.03030106
13:07:33|0.03030106
13:07:34|0.03030106
13:07:35|0.03030106
13:07:36|0.03033125
13:07:37|0.03033125
13:07:38|0.03033125
13:07:39|0.03033125
13:07:40|0.03033081
13:07:41|0.03030162
13:07:42|0.03030162
13:07:43|0.03030162
13:07:45|0.03030162
13:07:45|0.03030162
13:07:46|0.03030162
13:07:47|0.03030162
13:07:48|0.03030163
13:07:49|0.03030163
13:07:50|0.03030163
13:07:52|0.03030163
13:07:52|0.03029588
13:07:53|0.03030157
13:07:54|0.03027203
13:07:55|0.03030156
13:07:57|0.03030156
13:07:58|0.03030156
13:07:58|0.03030156
13:07:59|0.03030156
13:08:00|0.03030147
13:08:01|0.03030147
13:08:02|0.03030147
13:08:04|0.03027577
13:08:05|0.03027577
13:08:06|0.03027577
13:08:07|0.03027577
13:08:09|0.03027577
13:08:10|0.03027577
13:08:11|0.03027577
13:08:12|0.03027577
13:08:13|0.03027577
13:08:14|0.03026809
13:08:15|0.03027576
13:08:17|0.03027576
13:08:18|0.03027576
13:08:19|0.03027576
13:08:20|0.03027577
13:08:21|0.03027577
13:08:22|0.03027577
13:08:23|0.03027577
13:08:24|0.03027577
13:08:25|0.03027577
13:08:26|0.03027577
13:08:27|0.03027577
13:08:28|0.03027577
13:08:29|0.03027577
13:08:30|0.03027577
13:08:31|0.03027577
13:08:32|0.03027577
13:08:33|0.03027576
13:08:34|0.03027576
13:08:35|0.03027577
13:08:36|0.03026812
13:08:37|0.03026812
13:08:38|0.03026812
13:08:39|0.03026812
13:08:40|0.03026812
13:08:41|0.03026812
13:08:42|0.03026812
13:08:44|0.03026812
13:08:45|0.03026812
13:08:46|0.03029889
13:08:46|0.03029889
13:08:48|0.03029889
13:08:49|0.0302979
13:08:50|0.0302979
13:08:50|0.0302979
13:08:52|0.0302979
13:08:53|0.0302979
13:08:53|0.0302979
13:08:54|0.0302979
13:08:56|0.0302979
13:08:57|0.0302979
13:08:57|0.0302979
13:08:58|0.0302979
13:08:59|0.0302681
13:09:01|0.0302681
13:09:01|0.0302681
13:09:03|0.0302681
13:09:03|0.03026809
13:09:04|0.03026809
13:09:06|0.03029637
13:09:08|0.0302963
13:09:09|0.0302963
13:09:10|0.0302963
13:09:11|0.0302963
13:09:12|0.0302963
13:09:13|0.0302963
13:09:14|0.0302963
13:09:15|0.0302963
13:09:16|0.0302979
13:09:18|0.03029986
13:09:18|0.03029986
13:09:19|0.03029986
13:09:21|0.03029986
13:09:22|0.03029986
13:09:22|0.03029986
13:09:24|0.03029986
13:09:25|0.03029986
13:09:25|0.03029986
13:09:26|0.03029999
13:09:27|0.03029999
13:09:28|0.03029999
13:09:29|0.03029999
13:09:30|0.03030134
13:09:31|0.03030134
13:09:33|0.03033906
13:09:33|0.03030066
13:09:35|0.03030066
13:09:36|0.03030066
13:09:36|0.03030066
13:09:37|0.03030066
13:09:39|0.03030066
13:09:39|0.03030066
13:09:41|0.03030066
13:09:41|0.03033884
13:09:42|0.03033884
13:09:44|0.03033884
13:09:45|0.03033884
13:09:46|0.03034655
13:09:47|0.03033878
13:09:47|0.03033878
13:09:48|0.03033878
13:09:49|0.03033868
13:09:50|0.03033868
13:09:51|0.03033868
13:09:52|0.03033868
13:09:53|0.03030003
13:09:54|0.03030003
13:09:55|0.03030003
13:09:57|0.03030003
13:09:58|0.03030003
13:09:58|0.03030003
13:09:59|0.03030003
13:10:00|0.0303
13:10:02|0.0303
13:10:03|0.0303
13:10:03|0.03029987
13:10:05|0.03029987
13:10:06|0.03029987
13:10:07|0.03029986
13:10:09|0.03029986
13:10:10|0.03029986
13:10:11|0.03029986
13:10:12|0.03029986
13:10:13|0.03029986
13:10:14|0.03032958
13:10:15|0.03032958
13:10:16|0.03032958
13:10:18|0.03032958
13:10:19|0.03032958
13:10:19|0.03032958
13:10:20|0.03032958
13:10:22|0.03028
13:10:23|0.03028
13:10:24|0.03028
13:10:25|0.03028
13:10:26|0.03028
13:10:27|0.03028
13:10:28|0.03028
13:10:29|0.03028
13:10:30|0.03028
13:10:31|0.03028
13:10:32|0.03028
13:10:33|0.03028
13:10:35|0.03028
13:10:36|0.03028
13:10:37|0.03028
13:10:38|0.03028
13:10:38|0.03028
13:10:40|0.03030935
13:10:41|0.03030935
13:10:42|0.03030935
13:10:42|0.03030935
13:10:44|0.03030935
13:10:44|0.03030935
13:10:46|0.03030935
13:10:47|0.03030935
13:10:48|0.03030935
13:10:48|0.03030935
13:10:50|0.03030935
13:10:51|0.03030935
13:10:52|0.03028001
13:10:53|0.03028001
13:10:54|0.03028001
13:10:55|0.03028001
13:10:55|0.03028001
13:10:57|0.03030762
13:10:58|0.03027859
13:10:58|0.03027859
13:10:59|0.03027859
13:11:01|0.03027859
13:11:02|0.03027859
13:11:02|0.03027859
13:11:04|0.03027859
13:11:05|0.03027859
13:11:06|0.03027859
13:11:07|0.03028001
13:11:08|0.03028002
13:11:09|0.03028002
13:11:11|0.03028001
13:11:12|0.03028001
13:11:13|0.03028001
13:11:14|0.03028001
13:11:15|0.03028001
13:11:16|0.03026843
13:11:16|0.0302388
13:11:18|0.0302388
13:11:20|0.0302388
13:11:21|0.0302388
13:11:22|0.03022807
13:11:23|0.030225
13:11:24|0.03021814
13:11:25|0.03021814
13:11:26|0.03021814
13:11:27|0.03021333
13:11:28|0.03021333
13:11:29|0.03021333
13:11:30|0.03021254
13:11:31|0.03021254
13:11:32|0.03021254
13:11:33|0.03021254
13:11:34|0.03023422
13:11:35|0.03023422
13:11:36|0.03023422
13:11:37|0.03023392
13:11:38|0.03023392
13:11:39|0.03025374
13:11:41|0.03021823
13:11:41|0.03021823
13:11:42|0.03021823
13:11:43|0.03021823
13:11:45|0.03021823
13:11:46|0.03021829
13:11:47|0.03021829
13:11:48|0.03021829
13:11:49|0.03021829
13:11:51|0.03021829
13:11:51|0.03025376
13:11:52|0.03025376
13:11:53|0.03025376
13:11:55|0.03025376
13:11:55|0.03025376
13:11:57|0.03025376
13:11:57|0.03025376
13:11:58|0.03025376
13:11:59|0.03025376
13:12:00|0.0302999
13:12:01|0.0302999
13:12:02|0.0302999
13:12:04|0.0302999
13:12:04|0.0302999
13:12:05|0.0302999
13:12:07|0.0302999
13:12:08|0.0302999
13:12:09|0.03024835
13:12:10|0.03024835
13:12:12|0.03024835
13:12:12|0.03024835
13:12:13|0.03024835
13:12:14|0.03024835
13:12:16|0.03024835
13:12:17|0.03024835
13:12:17|0.03024835
13:12:19|0.03024835
13:12:20|0.03025914
13:12:20|0.03025914
13:12:22|0.03025914
13:12:23|0.03025914
13:12:24|0.03025914
13:12:25|0.03025914
13:12:26|0.03025914
13:12:26|0.03025914
13:12:28|0.03025914
13:12:29|0.03024835
13:12:30|0.03024835
13:12:31|0.03024835
13:12:31|0.03025914
13:12:33|0.03025914
13:12:33|0.03025914
13:12:34|0.03025914
13:12:36|0.03025914
13:12:37|0.03025914
13:12:38|0.03027673
13:12:39|0.03027669
13:12:40|0.03027669
13:12:40|0.03025914
13:12:42|0.03025914
13:12:44|0.03025914
13:12:44|0.03025914
13:12:45|0.03025914
13:12:46|0.03025914
13:12:47|0.03025914
13:12:48|0.03025914
13:12:49|0.03027562
13:12:50|0.03027562
13:12:51|0.03025915
13:12:52|0.03027553
13:12:53|0.03027854
13:12:54|0.03027854
13:12:55|0.03027859
13:12:56|0.03027859
13:12:57|0.03027859
13:12:58|0.03027562
13:12:59|0.03027562
13:13:00|0.03027562
13:13:02|0.03027562
13:13:03|0.03027562
13:13:04|0.03027562
13:13:05|0.03027562
13:13:05|0.03032162
13:13:06|0.03032162
13:13:07|0.03032162
13:13:09|0.030356
13:13:10|0.030356
13:13:10|0.030356
13:13:12|0.03034406
13:13:13|0.03034406
13:13:15|0.03034406
13:13:15|0.03034406
13:13:16|0.03034406
13:13:18|0.03034406
13:13:19|0.03035524
13:13:20|0.03035524
13:13:21|0.03035599
13:13:23|0.03035599
13:13:23|0.03035599
13:13:24|0.03035599
13:13:25|0.03035599
13:13:26|0.03032315
13:13:27|0.03032315
13:13:28|0.03032315
13:13:29|0.03032315
13:13:31|0.03032315
13:13:32|0.03032315
13:13:33|0.03032315
13:13:34|0.03032315
13:13:35|0.03035483
13:13:35|0.03035483
13:13:37|0.03032416
13:13:38|0.03032416
13:13:39|0.03032162
13:13:40|0.03032162
13:13:40|0.03032162
13:13:41|0.03032162
13:13:43|0.03032162
13:13:44|0.03032162
13:13:45|0.03032162
13:13:46|0.03032162
13:13:47|0.03032413
13:13:48|0.0303
13:13:49|0.03029286
13:13:50|0.03029286
13:13:51|0.03028011
13:13:52|0.03028011
13:13:53|0.03028011
13:13:54|0.03028011
13:13:55|0.03028011
13:13:56|0.03028013
13:13:57|0.03028018
13:13:58|0.03028018
13:13:59|0.03027859
13:14:00|0.03027859
13:14:01|0.03027859
13:14:02|0.03029286
13:14:03|0.03029286
13:14:04|0.03029286
13:14:05|0.03029286
13:14:06|0.03028018
13:14:07|0.03028018
13:14:08|0.03033
13:14:09|0.03033
13:14:10|0.03033
13:14:12|0.03033
13:14:12|0.03032994
13:14:14|0.03032994
13:14:14|0.03032994
13:14:16|0.03032994
13:14:17|0.03029374
13:14:18|0.03029287
13:14:19|0.03029286
13:14:20|0.03029287
13:14:21|0.03029287
13:14:22|0.03029287
13:14:23|0.03029372
13:14:24|0.03029373
13:14:26|0.03029372
13:14:27|0.03029372
13:14:28|0.03029288
13:14:29|0.03032705
13:14:30|0.03032705
13:14:31|0.03032705
13:14:32|0.03032705
13:14:33|0.03032705
13:14:34|0.03029357
13:14:35|0.03029357
13:14:36|0.03032536
13:14:37|0.03032534
13:14:38|0.03032534
13:14:39|0.03032534
13:14:40|0.03032534
13:14:41|0.03032534
13:14:42|0.03032534
13:14:43|0.0303
13:14:44|0.0303
13:14:45|0.03029399
13:14:46|0.03029399
13:14:47|0.03032533
13:14:48|0.03032533
13:14:49|0.03032533
13:14:50|0.03032533
13:14:51|0.030294
13:14:52|0.030294
13:14:53|0.030294
13:14:54|0.030294
13:14:55|0.030294
13:14:56|0.03029286
13:14:57|0.03029286
13:14:58|0.03029286
13:14:59|0.03029286
13:15:00|0.03029286
13:15:01|0.03028014
13:15:02|0.03028014
13:15:03|0.03028014
13:15:04|0.03028014
13:15:05|0.03027859
13:15:06|0.03027859
13:15:07|0.03027859
13:15:08|0.03027859
13:15:09|0.03027859
13:15:10|0.03025914
13:15:11|0.03025914
13:15:12|0.03026707
13:15:13|0.03029894
13:15:15|0.03029894
13:15:15|0.03027815
13:15:17|0.03026119
13:15:18|0.03027
13:15:20|0.03027
13:15:20|0.03027
13:15:21|0.03027
13:15:22|0.0302872
13:15:23|0.0302872
13:15:24|0.03027003
13:15:25|0.03027
13:15:26|0.03027
13:15:28|0.03027003
13:15:29|0.03027003
13:15:29|0.03027003
13:15:30|0.03027003
13:15:32|0.03027003
13:15:32|0.03027
13:15:34|0.03027
13:15:35|0.03027
13:15:35|0.03027
13:15:36|0.03025915
13:15:38|0.03025915
13:15:38|0.03025915
13:15:39|0.03025915
13:15:40|0.03025915
13:15:42|0.03025915
13:15:43|0.03025915
13:15:43|0.03025915
13:15:45|0.03025915
13:15:45|0.03025915
13:15:46|0.03025915
13:15:48|0.03025915
13:15:48|0.03025915
13:15:50|0.03027
13:15:50|0.03027
13:15:52|0.03025919
13:15:53|0.03025919
13:15:53|0.03025915
13:15:54|0.03025915
13:15:55|0.03025915
13:15:57|0.03025914
13:15:58|0.03025305
13:15:59|0.03025305
13:16:00|0.03025305
13:16:00|0.030253
13:16:01|0.030253
13:16:03|0.030253
13:16:03|0.030253
13:16:05|0.030253
13:16:06|0.030253
13:16:06|0.030253
13:16:08|0.030253
13:16:09|0.030253
13:16:10|0.030253
13:16:11|0.03025305
13:16:12|0.03025305
13:16:14|0.030253
13:16:14|0.03025305
13:16:15|0.03025305
13:16:17|0.03025305
13:16:18|0.030253
13:16:19|0.030253
13:16:20|0.030253
13:16:21|0.030253
13:16:22|0.030253
13:16:23|0.030253
13:16:24|0.030253
13:16:26|0.03026999
13:16:26|0.03026999
13:16:27|0.03026999
13:16:28|0.03026999
13:16:29|0.030253
13:16:31|0.030253
13:16:31|0.030253
13:16:33|0.030253
13:16:33|0.030253
13:16:35|0.030253
13:16:35|0.030253
13:16:36|0.030253
13:16:37|0.030253
13:16:38|0.030253
13:16:40|0.030253
13:16:41|0.030253
13:16:42|0.030253
13:16:43|0.030253
13:16:44|0.030253
13:16:45|0.030253
13:16:47|0.030253
13:16:47|0.030253
13:16:48|0.030253
13:16:49|0.030253
13:16:50|0.030253
13:16:52|0.030253
13:16:52|0.030253
13:16:53|0.030253
13:16:54|0.030253
13:16:55|0.030253
13:16:56|0.030253
13:16:57|0.030253
13:16:58|0.030253
13:16:59|0.030253
13:17:00|0.030253
13:17:01|0.030253
13:17:03|0.03024835
13:17:04|0.03024835
13:17:05|0.03024666
13:17:06|0.03024666
13:17:07|0.03024666
13:17:08|0.03024666
13:17:08|0.03024666
13:17:10|0.03024666
13:17:11|0.03024666
13:17:12|0.03024
13:17:13|0.03024
13:17:14|0.03024
13:17:15|0.03024
13:17:17|0.0302375
13:17:18|0.03023734
13:17:18|0.03023748
13:17:20|0.03024185
13:17:20|0.03024185
13:17:22|0.03021859
13:17:23|0.03021859
13:17:25|0.03021862
13:17:25|0.03021862
13:17:27|0.03021862
13:17:28|0.03021862
13:17:28|0.03021862
13:17:30|0.03021862
13:17:30|0.03021862
13:17:31|0.03021862
13:17:33|0.03021862
13:17:33|0.03023999
13:17:35|0.03023999
13:17:36|0.03023999
13:17:36|0.03023999
13:17:38|0.03023999
13:17:39|0.03021862
13:17:39|0.03021862
13:17:41|0.03021862
13:17:42|0.03021862
13:17:43|0.03021862
13:17:44|0.03021862
13:17:45|0.03021862
13:17:46|0.03021862
13:17:47|0.03021862
13:17:48|0.03021862
13:17:49|0.03021862
13:17:50|0.03021862
13:17:51|0.03021862
13:17:52|0.03021862
13:17:53|0.03021862
13:17:54|0.03021862
13:17:55|0.03021862
13:17:56|0.03021862
13:17:58|0.03021862
13:17:58|0.03021862
13:17:59|0.03021862
13:18:00|0.03021862
13:18:01|0.03021862
13:18:02|0.03021862
13:18:03|0.03021862
13:18:04|0.03021862
13:18:05|0.03021862
13:18:06|0.03021862
13:18:07|0.03021862
13:18:08|0.03021862
13:18:09|0.03021862
13:18:10|0.03021862
13:18:11|0.03021862
13:18:12|0.0302318
13:18:14|0.03023991
13:18:14|0.03023991
13:18:15|0.03023991
13:18:17|0.03023209
13:18:18|0.03023209
13:18:20|0.03023209
13:18:20|0.03023209
13:18:21|0.03021863
13:18:22|0.03021863
13:18:24|0.03021863
13:18:25|0.03021863
13:18:26|0.03021863
13:18:27|0.03021862
13:18:28|0.03021862
13:18:29|0.03021862
13:18:30|0.03021862
13:18:31|0.03021862
13:18:32|0.03021862
13:18:34|0.03021862
13:18:35|0.03021862
13:18:35|0.03021862
13:18:36|0.03021862
13:18:38|0.03021862
13:18:38|0.03021863
13:18:39|0.030253
13:18:41|0.0302195
13:18:42|0.0302195
13:18:42|0.03021875
13:18:44|0.03021829
13:18:45|0.03021829
13:18:46|0.03021829
13:18:46|0.03021829
13:18:48|0.0302
13:18:49|0.0302
13:18:49|0.0302
13:18:50|0.03020006
13:18:51|0.03020006
13:18:52|0.03020006
13:18:53|0.03020005
13:18:54|0.03020005
13:18:55|0.03020001
13:18:57|0.03020001
13:18:57|0.03020001
13:18:58|0.03020001
13:18:59|0.03020001
13:19:01|0.03020001
13:19:02|0.03020001
13:19:03|0.0302
13:19:04|0.0302
13:19:05|0.03020001
13:19:06|0.03020001
13:19:07|0.03020001
13:19:08|0.03020001
13:19:09|0.03020001
13:19:10|0.03020001
13:19:11|0.03020001
13:19:11|0.03020001
13:19:13|0.03020001
13:19:14|0.03020001
13:19:15|0.0302
13:19:16|0.0302
13:19:17|0.0302
13:19:19|0.0302
13:19:20|0.0302
13:19:20|0.0302
13:19:22|0.0302
13:19:23|0.0302
13:19:24|0.03020229
13:19:25|0.03020229
13:19:25|0.0302
13:19:26|0.0302
13:19:28|0.0302
13:19:28|0.0302
13:19:30|0.0302
13:19:31|0.0302
13:19:32|0.0302
13:19:33|0.0302
13:19:34|0.0302
13:19:36|0.0302
13:19:36|0.0302
13:19:37|0.03019051
13:19:39|0.03019051
13:19:39|0.03018001
13:19:40|0.03018001
13:19:41|0.03018001
13:19:42|0.03018001
13:19:43|0.03018001
13:19:44|0.03018001
13:19:46|0.03018001
13:19:46|0.03018001
13:19:48|0.03018001
13:19:48|0.03018001
13:19:49|0.03018001
13:19:50|0.03018001
13:19:52|0.03018001
13:19:52|0.03018001
13:19:53|0.03018001
13:19:54|0.03018001
13:19:55|0.03018001
13:19:56|0.03018001
13:19:58|0.03018001
13:19:58|0.03018001
13:19:59|0.03018001
13:20:00|0.03018001
13:20:01|0.03018001
13:20:03|0.03018001
13:20:04|0.03018001
13:20:05|0.03018001
13:20:06|0.03018001
13:20:07|0.03018001
13:20:07|0.03018001
13:20:09|0.03018001
13:20:10|0.03018001
13:20:11|0.03018001
13:20:12|0.03018001
13:20:13|0.03018001
13:20:14|0.03018001
13:20:15|0.03018001
13:20:16|0.03018001
13:20:18|0.03018001
13:20:18|0.03017062
13:20:19|0.03016669
13:20:21|0.03016669
13:20:21|0.03016669
13:20:23|0.03016
13:20:23|0.03016
13:20:25|0.03016
13:20:26|0.03016
13:20:26|0.03016
13:20:28|0.03016
13:20:29|0.03016
13:20:30|0.03016
13:20:31|0.03016
13:20:32|0.03016
13:20:33|0.03016
13:20:34|0.03016
13:20:35|0.03016
13:20:36|0.03016
13:20:37|0.03014406
13:20:38|0.03014406
13:20:39|0.03014406
13:20:40|0.03014406
13:20:41|0.0301418
13:20:42|0.0301418
13:20:43|0.0301418
13:20:44|0.0301418
13:20:45|0.0301418
13:20:46|0.03014181
13:20:47|0.03014184
13:20:48|0.03014187
13:20:49|0.03014187
13:20:51|0.03014187
13:20:51|0.03014187
13:20:52|0.03014187
13:20:53|0.03014187
13:20:54|0.03014188
13:20:55|0.03016
13:20:56|0.0301419
13:20:57|0.0301419
13:20:58|0.0301419
13:20:59|0.0301419
13:21:00|0.0301419
13:21:01|0.0301419
13:21:02|0.0301419
13:21:03|0.03016
13:21:04|0.03014197
13:21:06|0.03014197
13:21:07|0.03014197
13:21:08|0.03014197
13:21:09|0.03014197
13:21:09|0.03014197
13:21:11|0.03014197
13:21:12|0.03014197
13:21:13|0.03014197
13:21:13|0.03014197
13:21:15|0.03014239
13:21:15|0.03014239
13:21:16|0.03014239
13:21:17|0.03014239
13:21:19|0.03014239
13:21:20|0.03014239
13:21:22|0.03017999
13:21:23|0.03017999
13:21:23|0.03017999
13:21:25|0.03017999
13:21:26|0.03017999
13:21:28|0.03017999
13:21:29|0.03015015
13:21:30|0.03015783
13:21:30|0.03015783
13:21:32|0.03015787
13:21:32|0.03015789
13:21:34|0.03015789
13:21:35|0.03015789
13:21:36|0.03015789
13:21:38|0.03015789
13:21:38|0.03015789
13:21:39|0.03019895
13:21:40|0.03019895
13:21:41|0.03019895
13:21:42|0.03019895
13:21:43|0.03019895
13:21:44|0.03019895
13:21:45|0.03019895
13:21:46|0.03019892
13:21:47|0.03019892
13:21:48|0.03019892
13:21:49|0.03019892
13:21:50|0.03019892
13:21:52|0.03019892
13:21:52|0.03019892
13:21:54|0.03019892
13:21:54|0.03019892
13:21:56|0.03019892
13:21:57|0.03019878
13:21:57|0.03018068
13:21:59|0.03018068
13:21:59|0.03018068
13:22:01|0.03018068
13:22:01|0.03018068
13:22:02|0.03018068
13:22:04|0.03018068
13:22:04|0.03018068
13:22:06|0.03018068
13:22:07|0.03018068
13:22:08|0.03018068
13:22:09|0.03018068
13:22:10|0.03018068
13:22:11|0.03016835
13:22:12|0.03016835
13:22:13|0.03016801
13:22:14|0.03019731
13:22:15|0.03019731
13:22:16|0.03019731
13:22:17|0.03019731
13:22:18|0.03019731
13:22:20|0.03019731
13:22:20|0.03019731
13:22:22|0.03019731
13:22:23|0.03016801
13:22:24|0.03016801
13:22:25|0.0301588
13:22:26|0.0301588
13:22:27|0.03015782
13:22:28|0.03015782
13:22:30|0.03015782
13:22:30|0.03015782
13:22:31|0.03015782
13:22:33|0.03015782
13:22:34|0.03015782
13:22:34|0.03015782
13:22:36|0.03015782
13:22:37|0.03015791
13:22:38|0.03015791
13:22:39|0.03015791
13:22:40|0.03015782
13:22:41|0.03015784
13:22:42|0.03015782
13:22:43|0.03015782
13:22:44|0.03015782
13:22:45|0.03015782
13:22:46|0.03015784
13:22:48|0.03015784
13:22:48|0.03015784
13:22:49|0.03015791
13:22:50|0.030142
13:22:51|0.030142
13:22:52|0.030142
13:22:53|0.03015783
13:22:54|0.03015783
13:22:55|0.030142
13:22:56|0.03015791
13:22:57|0.03015791
13:22:58|0.03015791
13:22:59|0.03015791
13:23:00|0.03015791
13:23:01|0.03015791
13:23:02|0.03015791
13:23:03|0.03014221
13:23:05|0.03014221
13:23:06|0.03014221
13:23:07|0.03014221
13:23:08|0.03014221
13:23:09|0.03014221
13:23:09|0.03014195
13:23:11|0.03014195
13:23:12|0.03014195
13:23:13|0.03014195
13:23:13|0.03014195
13:23:15|0.03014195
13:23:16|0.03014195
13:23:17|0.03014195
13:23:17|0.03014195
13:23:18|0.03014195
13:23:20|0.03014195
13:23:22|0.03014195
13:23:22|0.03014195
13:23:23|0.03014195
13:23:25|0.03014195
13:23:26|0.03017646
13:23:27|0.03017646
13:23:28|0.03017646
13:23:29|0.03014195
13:23:30|0.03014195
13:23:31|0.03014195
13:23:32|0.03014195
13:23:33|0.03014195
13:23:34|0.03014187
13:23:36|0.03014187
13:23:36|0.03014187
13:23:37|0.03014187
13:23:38|0.03014187
13:23:39|0.03014221
13:23:40|0.03014221
13:23:41|0.03014221
13:23:42|0.03014221
13:23:43|0.03014221
13:23:44|0.03014221
13:23:45|0.03014036
13:23:46|0.03014195
13:23:47|0.03014195
13:23:48|0.03014195
13:23:49|0.03014195
13:23:50|0.03014195
13:23:51|0.03014195
13:23:52|0.03014195
13:23:53|0.03015
13:23:54|0.03015
13:23:55|0.03015
13:23:56|0.03015
13:23:57|0.03015
13:23:58|0.03014195
13:23:59|0.03015
13:24:00|0.03015
13:24:01|0.03015
13:24:02|0.03015
13:24:03|0.03014195
13:24:05|0.03014195
13:24:05|0.03014195
13:24:06|0.03014195
13:24:07|0.03014195
13:24:09|0.03014195
13:24:10|0.03014195
13:24:11|0.03014195
13:24:12|0.03014195
13:24:13|0.03014195
13:24:14|0.03014195
13:24:15|0.03013116
13:24:16|0.03012499
13:24:17|0.03012499
13:24:18|0.03012499
13:24:19|0.03012499
13:24:19|0.03012499
13:24:21|0.03012499
13:24:21|0.03012499
13:24:23|0.03012499
13:24:24|0.03012499
13:24:26|0.03012499
13:24:26|0.03012499
13:24:27|0.03012499
13:24:29|0.03012499
13:24:30|0.03012499
13:24:31|0.03012499
13:24:32|0.03012499
13:24:33|0.03012499
13:24:34|0.03012499
13:24:35|0.03014194
13:24:36|0.03014194
13:24:37|0.03014194
13:24:39|0.03012106
13:24:39|0.03012106
13:24:40|0.03012106
13:24:41|0.03012106
13:24:42|0.03012106
13:24:43|0.03012106
13:24:44|0.03012106
13:24:45|0.03012499
13:24:46|0.03012499
13:24:47|0.03012499
13:24:49|0.03012499
13:24:50|0.03012499
13:24:51|0.03013248
13:24:52|0.03013248
13:24:52|0.03013248
13:24:54|0.03013248
13:24:55|0.03013248
13:24:56|0.03013248
13:24:57|0.03013248
13:24:58|0.03013248
13:24:58|0.03013248
13:25:00|0.03012107
13:25:01|0.03012106
13:25:02|0.03012107
13:25:03|0.030111
13:25:04|0.030111
13:25:04|0.03012499
13:25:06|0.03012499
13:25:07|0.03012499
13:25:08|0.03012499
13:25:08|0.03012499
13:25:10|0.03012499
13:25:11|0.03012499
13:25:12|0.03012108
13:25:13|0.03012108
13:25:13|0.03012108
13:25:15|0.03012108
13:25:16|0.03012108
13:25:17|0.03014195
13:25:18|0.03015781
13:25:19|0.03016061
13:25:19|0.03016049
13:25:20|0.03016049
13:25:22|0.03016049
13:25:24|0.03016049
13:25:24|0.03016705
13:25:25|0.03012836
13:25:26|0.03012769
13:25:27|0.03012818
13:25:28|0.03012818
13:25:29|0.03012818
13:25:30|0.03012818
13:25:31|0.03012818
13:25:32|0.03012818
13:25:33|0.03014451
13:25:34|0.0302
13:25:35|0.0302
13:25:36|0.0302
13:25:38|0.03013675
13:25:38|0.03013675
13:25:39|0.03013675
13:25:40|0.03013675
13:25:41|0.03013675
13:25:42|0.03014418
13:25:43|0.03014422
13:25:44|0.03014422
13:25:46|0.03014422
13:25:46|0.03018272
13:25:48|0.03018272
13:25:48|0.03018796
13:25:49|0.03018796
13:25:51|0.03018796
13:25:51|0.03018796
13:25:52|0.03018796
13:25:54|0.03018796
13:25:54|0.03018796
13:25:55|0.03018796
13:25:57|0.03018796
13:25:58|0.03018796
13:25:58|0.03019978
13:25:59|0.03019978
13:26:01|0.03019978
13:26:01|0.03016081
13:26:03|0.03016081
13:26:04|0.03019958
13:26:05|0.03019958
13:26:06|0.03019958
13:26:07|0.03019958
13:26:08|0.03019958
13:26:09|0.03019939
13:26:10|0.03019939
13:26:11|0.03019939
13:26:11|0.03019939
13:26:13|0.03019939
13:26:14|0.03019939
13:26:14|0.03019939
13:26:16|0.03019939
13:26:17|0.03019939
13:26:18|0.03019939
13:26:19|0.03016091
13:26:20|0.03016091
13:26:20|0.03016091
13:26:22|0.03019916
13:26:22|0.03014221
13:26:24|0.03014221
13:26:26|0.03014221
13:26:26|0.03014221
13:26:28|0.03014221
13:26:28|0.03014221
13:26:30|0.03014221
13:26:30|0.03014221
13:26:32|0.03014221
13:26:33|0.03014221
13:26:33|0.03014221
13:26:34|0.03014221
13:26:36|0.03014221
13:26:37|0.03014221
13:26:37|0.03014221
13:26:39|0.03014221
13:26:40|0.03014221
13:26:41|0.03014221
13:26:42|0.03014221
13:26:43|0.03014221
13:26:44|0.03014221
13:26:45|0.03014221
13:26:46|0.03014221
13:26:47|0.03014221
13:26:48|0.03014221
13:26:49|0.03015
13:26:50|0.03015
13:26:51|0.03015
13:26:53|0.03015
13:26:53|0.03015
13:26:54|0.03014222
13:26:55|0.03014222
13:26:56|0.03014222
13:26:57|0.03014222
13:26:58|0.03014222
13:26:59|0.03014222
13:27:00|0.03014222
13:27:02|0.03014222
13:27:02|0.03014222
13:27:03|0.03014222
13:27:04|0.03014222
13:27:06|0.03014222
13:27:07|0.03014222
13:27:07|0.03014222
13:27:08|0.03014222
13:27:10|0.03014222
13:27:11|0.03014222
13:27:12|0.03014222
13:27:13|0.03014222
13:27:13|0.03014222
13:27:15|0.03014221
13:27:15|0.03014221
13:27:16|0.03014221
13:27:18|0.03014221
13:27:19|0.03014008
13:27:20|0.03014008
13:27:20|0.03014008
13:27:22|0.03012846
13:27:23|0.03012846
13:27:24|0.03012846
13:27:26|0.03012846
13:27:26|0.03012846
13:27:27|0.03012846
13:27:28|0.03012846
13:27:29|0.03012846
13:27:30|0.03012846
13:27:31|0.03012846
13:27:32|0.03012846
13:27:34|0.03012846
13:27:35|0.03012846
13:27:36|0.03012846
13:27:37|0.03015915
13:27:38|0.03015915
13:27:38|0.03012949
13:27:39|0.03012949
13:27:41|0.03012949
13:27:42|0.03012951
13:27:43|0.03015915
13:27:44|0.03015915
13:27:45|0.03012988
13:27:46|0.03012988
13:27:47|0.03012988
13:27:49|0.03015915
13:27:50|0.03015915
13:27:50|0.03015915
13:27:52|0.03013129
13:27:53|0.03013129
13:27:54|0.03013129
13:27:55|0.03013129
13:27:56|0.0301313
13:27:57|0.0301313
13:27:58|0.0301313
13:27:59|0.0301313
13:28:00|0.03014999
13:28:01|0.03014999
13:28:02|0.03014999
13:28:03|0.03014999
13:28:04|0.03014999
13:28:05|0.03014999
13:28:06|0.03014999
13:28:07|0.03013129
13:28:08|0.03014999
13:28:09|0.03013007
13:28:10|0.03013007
13:28:11|0.03013007
13:28:12|0.03013007
13:28:13|0.03013007
13:28:14|0.03013007
13:28:15|0.03016081
13:28:17|0.03016081
13:28:17|0.03016081
13:28:18|0.03016081
13:28:20|0.0302
13:28:20|0.0302
13:28:21|0.03016081
13:28:23|0.03016081
13:28:23|0.03016081
13:28:25|0.03016082
13:28:26|0.03016081
13:28:27|0.03016081
13:28:29|0.03016081
13:28:30|0.03016081
13:28:31|0.03018782
13:28:32|0.03018782
13:28:33|0.03018782
13:28:35|0.03016081
13:28:36|0.03016081
13:28:37|0.03016081
13:28:38|0.03016081
13:28:39|0.03016081
13:28:40|0.03016081
13:28:41|0.03016081
13:28:42|0.03016081
13:28:43|0.03016081
13:28:44|0.03016081
13:28:45|0.03016081
13:28:46|0.03016081
13:28:47|0.03018782
13:28:48|0.03018782
13:28:49|0.03018782
13:28:50|0.0302
13:28:51|0.0302
13:28:52|0.0301632
13:28:53|0.0301632
13:28:54|0.0301632
13:28:55|0.0301632
13:28:56|0.0301632
13:28:57|0.0301632
13:28:58|0.0301632
13:28:59|0.0301632
13:29:00|0.0302
13:29:01|0.03017003
13:29:02|0.03017003
13:29:03|0.03017003
13:29:04|0.03019981
13:29:05|0.03019981
13:29:06|0.03019981
13:29:07|0.03019981
13:29:08|0.03017014
13:29:10|0.03017014
13:29:10|0.03017014
13:29:12|0.03017014
13:29:13|0.03019981
13:29:14|0.03019981
13:29:15|0.0302023
13:29:16|0.0302023
13:29:17|0.0302023
13:29:18|0.03018279
13:29:19|0.03018279
13:29:21|0.03018279
13:29:21|0.03018279
13:29:22|0.0302176
13:29:23|0.0302176
13:29:24|0.030218
13:29:25|0.030218
13:29:27|0.030218
13:29:28|0.03021814
13:29:29|0.03021814
13:29:30|0.03021814
13:29:32|0.03021851
13:29:33|0.03021851
13:29:34|0.03021851
13:29:35|0.03021851
13:29:36|0.03021851
13:29:38|0.03021851
13:29:38|0.030225
13:29:39|0.030225
13:29:40|0.030225
13:29:41|0.030225
13:29:42|0.03022806
13:29:43|0.03022806
13:29:44|0.03022806
13:29:45|0.03022806
13:29:46|0.03022806
13:29:47|0.03022806
13:29:48|0.03022806
13:29:49|0.03022857
13:29:50|0.03022857
13:29:51|0.03022857
13:29:52|0.03022857
13:29:53|0.03023076
13:29:54|0.03023076
13:29:55|0.03023076
13:29:56|0.03023076
13:29:57|0.03023076
13:29:58|0.03023076
13:30:00|0.03023076
13:30:00|0.03023076
13:30:01|0.030225
13:30:02|0.03019046
13:30:04|0.03019046
13:30:05|0.03019046
13:30:06|0.03020303
13:30:07|0.03018
13:30:08|0.03018005
13:30:09|0.03018005
13:30:10|0.03018005
13:30:11|0.03020297
13:30:12|0.03018
13:30:13|0.03018
13:30:14|0.03018
13:30:15|0.03018
13:30:16|0.03018241
13:30:17|0.03018241
13:30:18|0.03018241
13:30:19|0.03018241
13:30:20|0.03018241
13:30:21|0.0301924
13:30:22|0.0301924
13:30:23|0.0301924
13:30:24|0.03016428
13:30:25|0.0301618
13:30:26|0.0301618
13:30:27|0.0301618
13:30:29|0.0301618
13:30:30|0.0301618
13:30:31|0.0301618
13:30:32|0.03013
13:30:34|0.03015533
13:30:35|0.03015533
13:30:36|0.03015533
13:30:36|0.03015533
13:30:38|0.03015533
13:30:38|0.03015667
13:30:40|0.03015667
13:30:41|0.03015667
13:30:42|0.03015667
13:30:43|0.03015667
13:30:44|0.03015667
13:30:45|0.03018796
13:30:47|0.03017938
13:30:47|0.03017938
13:30:48|0.03018728
13:30:49|0.03019939
13:30:50|0.03019939
13:30:51|0.03019939
13:30:52|0.03017937
13:30:53|0.03017937
13:30:54|0.03017937
13:30:55|0.03017937
13:30:56|0.03017937
13:30:57|0.03017807
13:30:58|0.03017807
13:31:00|0.03017807
13:31:00|0.03015781
13:31:01|0.0301618
13:31:02|0.0301618
13:31:03|0.03017074
13:31:04|0.03017074
13:31:05|0.03017074
13:31:07|0.03017074
13:31:07|0.03017074
13:31:08|0.03017074
13:31:10|0.03017074
13:31:10|0.0301827
13:31:11|0.0301827
13:31:13|0.0301827
13:31:13|0.0301827
13:31:15|0.0301827
13:31:16|0.0301827
13:31:17|0.0301827
13:31:18|0.03018796
13:31:19|0.03018272
13:31:20|0.03018033
13:31:21|0.03018033
13:31:22|0.03018033
13:31:23|0.03018033
13:31:24|0.03019715
13:31:25|0.03019715
13:31:26|0.03019715
13:31:26|0.03019715
13:31:28|0.03019715
13:31:29|0.03019715
13:31:31|0.03016229
13:31:31|0.03016229
13:31:32|0.03016229
13:31:33|0.03016229
13:31:35|0.03019653
13:31:35|0.03016285
13:31:36|0.03016285
13:31:37|0.03016285
13:31:39|0.03016285
13:31:40|0.03016285
13:31:41|0.03016285
13:31:42|0.03015
13:31:43|0.03015
13:31:43|0.03015
13:31:45|0.03015
13:31:46|0.03015
13:31:47|0.03015
13:31:48|0.03015
13:31:49|0.03015
13:31:50|0.03015
13:31:51|0.03015
13:31:51|0.03016284
13:31:52|0.03015
13:31:53|0.03015
13:31:54|0.03015
13:31:55|0.03015
13:31:57|0.03015
13:31:58|0.03015
13:31:59|0.03015
13:32:00|0.03015
13:32:02|0.03015
13:32:03|0.03015
13:32:04|0.03015
13:32:05|0.03016283
13:32:07|0.03016283
13:32:08|0.03016283
13:32:09|0.03015
13:32:09|0.03015
13:32:11|0.03015
13:32:11|0.03013
13:32:12|0.03012769
13:32:14|0.0301001
13:32:14|0.03010916
13:32:15|0.03010113
13:32:17|0.03010113
13:32:17|0.03010156
13:32:18|0.03012768
13:32:19|0.03012768
13:32:21|0.03012768
13:32:22|0.03012769
13:32:22|0.03012769
13:32:24|0.03012769
13:32:25|0.03012769
13:32:26|0.03012764
13:32:27|0.03012764
13:32:27|0.03012764
13:32:29|0.03010282
13:32:30|0.03010282
13:32:31|0.03012768
13:32:32|0.03010226
13:32:34|0.03010226
13:32:34|0.030101
13:32:35|0.030101
13:32:36|0.030101
13:32:38|0.03012413
13:32:38|0.03010233
13:32:40|0.030101
13:32:40|0.030101
13:32:42|0.03016283
13:32:43|0.03016283
13:32:44|0.03016283
13:32:45|0.03018772
13:32:45|0.03017094
13:32:47|0.03017094
13:32:48|0.03019715
13:32:49|0.03019715
13:32:50|0.03019715
13:32:51|0.03019715
13:32:52|0.03019715
13:32:53|0.03017094
13:32:54|0.03017094
13:32:55|0.03017094
13:32:56|0.03017094
13:32:57|0.03017094
13:32:58|0.03017094
13:33:00|0.03017094
13:33:00|0.03017094
13:33:01|0.03013744
13:33:02|0.03018796
13:33:03|0.03018796
13:33:04|0.03017094
13:33:05|0.03017094
13:33:06|0.03017094
13:33:07|0.03017094
13:33:08|0.03017094
13:33:09|0.03017094
13:33:11|0.03017094
13:33:11|0.03017094
13:33:13|0.03017094
13:33:14|0.03017094
13:33:14|0.03017094
13:33:16|0.03017094
13:33:16|0.03017094
13:33:18|0.03017094
13:33:19|0.03017094
13:33:20|0.03017094
13:33:21|0.03017094
13:33:22|0.03017094
13:33:23|0.03017094
13:33:24|0.03017094
13:33:25|0.03017094
13:33:26|0.03017094
13:33:27|0.03017094
13:33:28|0.03017094
13:33:29|0.03017094
13:33:30|0.03017094
13:33:32|0.03017094
13:33:33|0.03017094
13:33:34|0.03017091
13:33:34|0.03015
13:33:35|0.03015
13:33:37|0.03015
13:33:38|0.03015
13:33:39|0.03015
13:33:40|0.03015
13:33:41|0.03015
13:33:42|0.03015
13:33:43|0.03015
13:33:44|0.03015
13:33:45|0.03015
13:33:46|0.03015
13:33:47|0.03015
13:33:48|0.03015
13:33:49|0.03015
13:33:50|0.03015
13:33:51|0.03015
13:33:52|0.03017091
13:33:53|0.03017091
13:33:54|0.03017091
13:33:55|0.03017091
13:33:56|0.03017091
13:33:57|0.03017091
13:33:58|0.03017091
13:33:59|0.03017091
13:34:00|0.03015
13:34:01|0.03015
13:34:02|0.03015
13:34:03|0.03015
13:34:04|0.03015
13:34:05|0.03015
13:34:07|0.03015
13:34:07|0.03015
13:34:08|0.03015
13:34:09|0.03015
13:34:10|0.03015
13:34:12|0.03015
13:34:12|0.03015
13:34:13|0.03015
13:34:14|0.03015
13:34:15|0.03015
13:34:16|0.03015
13:34:17|0.03015
13:34:18|0.03015
13:34:19|0.0301425
13:34:20|0.0301425
13:34:21|0.03012772
13:34:22|0.0301154
13:34:23|0.0301154
13:34:24|0.03013106
13:34:25|0.03013106
13:34:26|0.03013106
13:34:27|0.03013106
13:34:28|0.03013106
13:34:29|0.0301125
13:34:31|0.0301125
13:34:32|0.03010664
13:34:33|0.03010664
13:34:34|0.03010664
13:34:35|0.03010664
13:34:36|0.03011045
13:34:37|0.03011045
13:34:39|0.03010006
13:34:39|0.03010006
13:34:40|0.03010006
13:34:41|0.03010006
13:34:42|0.03013126
13:34:43|0.03013126
13:34:44|0.03010201
13:34:45|0.03011045
13:34:46|0.03011045
13:34:47|0.03011045
13:34:48|0.03011045
13:34:49|0.03012855
13:34:51|0.03012748
13:34:51|0.03012748
13:34:52|0.03011203
13:34:53|0.03011203
13:34:54|0.03014941
13:34:55|0.03014909
13:34:57|0.03010201
13:34:57|0.03010201
13:34:58|0.03010201
13:35:00|0.03010201
13:35:00|0.03010201
13:35:02|0.03010201
13:35:03|0.03010201
13:35:03|0.03010201
13:35:04|0.03013277
13:35:06|0.03010006
13:35:07|0.03010006
13:35:09|0.03010006
13:35:09|0.03010006
13:35:10|0.03010006
13:35:11|0.03010006
13:35:12|0.03010201
13:35:13|0.03010201
13:35:14|0.0301
13:35:15|0.0301316
13:35:16|0.0301316
13:35:17|0.03010003
13:35:18|0.03013149
13:35:19|0.03013149
13:35:20|0.03013149
13:35:21|0.03013149
13:35:22|0.03013149
13:35:23|0.03013149
13:35:24|0.03013149
13:35:25|0.03013149
13:35:26|0.03013149
13:35:27|0.03013149
13:35:28|0.03010291
13:35:29|0.03010291
13:35:30|0.03010291
13:35:31|0.03010291
13:35:33|0.030131
13:35:33|0.03013098
13:35:35|0.03013098
13:35:35|0.03013098
13:35:37|0.03013098
13:35:38|0.03013098
13:35:39|0.03013098
13:35:41|0.03013098
13:35:41|0.0301235
13:35:42|0.0301235
13:35:43|0.0301235
13:35:44|0.0301235
13:35:45|0.03013092
13:35:46|0.03013092
13:35:47|0.03013092
13:35:48|0.03013092
13:35:49|0.03013092
13:35:50|0.03013092
13:35:52|0.0301235
13:35:52|0.0301235
13:35:53|0.0301235
13:35:55|0.0301235
13:35:56|0.03013274
13:35:57|0.03013274
13:35:58|0.03013274
13:35:59|0.03014996
13:36:00|0.03014996
13:36:01|0.03014996
13:36:02|0.03014996
13:36:03|0.03014996
13:36:04|0.03014996
13:36:05|0.03014996
13:36:06|0.03014996
13:36:07|0.03014997
13:36:09|0.03014997
13:36:09|0.03014999
13:36:11|0.03014999
13:36:12|0.03014999
13:36:13|0.03014999
13:36:14|0.03014999
13:36:15|0.03014999
13:36:15|0.03014999
13:36:17|0.03014999
13:36:18|0.0301709
13:36:19|0.0301709
13:36:20|0.03015017
13:36:20|0.03015017
13:36:21|0.03015017
13:36:23|0.03015017
13:36:24|0.0301709
13:36:25|0.03015021
13:36:25|0.03015021
13:36:27|0.03015021
13:36:27|0.03015021
13:36:29|0.03015021
13:36:30|0.03015021
13:36:30|0.03015021
13:36:32|0.03015021
13:36:33|0.0301709
13:36:35|0.0301709
13:36:36|0.0301709
13:36:36|0.0301709
13:36:38|0.03017094
13:36:38|0.03019473
13:36:40|0.03019693
13:36:41|0.03019693
13:36:42|0.03019693
13:36:43|0.03019693
13:36:44|0.03019693
13:36:45|0.03019693
13:36:46|0.03019693
13:36:47|0.03017119
13:36:48|0.03021909
13:36:49|0.03019788
13:36:51|0.03020017
13:36:51|0.0302145
13:36:52|0.0302145
13:36:53|0.0302145
13:36:54|0.0302145
13:36:56|0.0302145
13:36:56|0.0302145
13:36:57|0.0302145
13:36:58|0.0302145
13:37:00|0.0302145
13:37:00|0.0302145
13:37:01|0.0302145
13:37:02|0.0302145
13:37:03|0.0302145
13:37:04|0.0302145
13:37:06|0.0302145
13:37:07|0.0302145
13:37:08|0.0302145
13:37:09|0.0302088
13:37:11|0.0302088
13:37:11|0.0302088
13:37:12|0.0302088
13:37:13|0.03018797
13:37:15|0.03018797
13:37:16|0.03018797
13:37:17|0.03018797
13:37:17|0.03018797
13:37:19|0.0302
13:37:19|0.0302
13:37:20|0.0302
13:37:22|0.0302
13:37:22|0.0302
13:37:24|0.0302
13:37:25|0.030209
13:37:25|0.030209
13:37:26|0.030209
13:37:27|0.030209
13:37:28|0.030209
13:37:30|0.030209
13:37:31|0.030209
13:37:32|0.030209
13:37:33|0.030209
13:37:34|0.030209
13:37:35|0.030209
13:37:36|0.03017591
13:37:37|0.03017591
13:37:38|0.03017591
13:37:39|0.03017591
13:37:40|0.03020899
13:37:42|0.03020899
13:37:42|0.03020899
13:37:43|0.03020899
13:37:44|0.03020899
13:37:45|0.03020899
13:37:46|0.03017597
13:37:47|0.03017597
13:37:48|0.03017599
13:37:50|0.03017599
13:37:50|0.03017599
13:37:52|0.03017599
13:37:52|0.03017599
13:37:54|0.03017599
13:37:54|0.03017599
13:37:55|0.03017599
13:37:56|0.03020899
13:37:57|0.03020899
13:37:59|0.03020899
13:37:59|0.03017569
13:38:00|0.03017569
13:38:01|0.03017569
13:38:03|0.03021449
13:38:04|0.03021449
13:38:05|0.03017599
13:38:05|0.03017569
13:38:06|0.03015784
13:38:07|0.03014382
13:38:09|0.03014382
13:38:10|0.03014382
13:38:11|0.03012596
13:38:11|0.03012596
13:38:13|0.03012596
13:38:14|0.03012962
13:38:15|0.03012962
13:38:16|0.03012962
13:38:17|0.03012962
13:38:18|0.03012962
13:38:19|0.03012962
13:38:20|0.03012962
13:38:21|0.03012962
13:38:22|0.03012962
13:38:23|0.03012962
13:38:24|0.03012962
13:38:25|0.03012962
13:38:26|0.03015768
13:38:27|0.03015768
13:38:28|0.03019569
13:38:29|0.03019569
13:38:30|0.03019569
13:38:31|0.03019569
13:38:32|0.03019569
13:38:33|0.03019569
13:38:34|0.03019569
13:38:36|0.03018794
13:38:36|0.03018794
13:38:37|0.03018794
13:38:38|0.03018794
13:38:39|0.03018794
13:38:41|0.03018794
13:38:42|0.03018795
13:38:43|0.03018795
13:38:44|0.03018795
13:38:45|0.03018795
13:38:46|0.03018795
13:38:47|0.03018795
13:38:48|0.03018795
13:38:49|0.03018795
13:38:50|0.03018795
13:38:51|0.03015974
13:38:52|0.03015974
13:38:54|0.03015974
13:38:54|0.03015974
13:38:55|0.03015974
13:38:56|0.0301879
13:38:57|0.03019569
13:38:59|0.03019568
13:39:00|0.03019568
13:39:01|0.03019568
13:39:02|0.03019568
13:39:03|0.03019568
13:39:04|0.03019568
13:39:04|0.03019568
13:39:06|0.03019568
13:39:06|0.03019568
13:39:08|0.03018795
13:39:08|0.03018795
13:39:10|0.03018795
13:39:11|0.03018795
13:39:12|0.03018795
13:39:13|0.03018795
13:39:14|0.03018795
13:39:15|0.03016676
13:39:16|0.03016676
13:39:17|0.03016676
13:39:18|0.03016676
13:39:19|0.03016675
13:39:20|0.03016675
13:39:21|0.03016675
13:39:22|0.03016675
13:39:23|0.03018829
13:39:24|0.03015974
13:39:25|0.03015974
13:39:26|0.03015974
13:39:27|0.03015974
13:39:28|0.03015974
13:39:29|0.03015974
13:39:30|0.03015974
13:39:31|0.03015974
13:39:32|0.03015974
13:39:33|0.03015974
13:39:34|0.03015974
13:39:36|0.03015974
13:39:37|0.03015974
13:39:38|0.03015974
13:39:39|0.03017534
13:39:40|0.03017534
13:39:41|0.03017534
13:39:42|0.03017534
13:39:44|0.03017534
13:39:44|0.03017534
13:39:46|0.03017534
13:39:47|0.03016004
13:39:48|0.03016004
13:39:49|0.03016256
13:39:50|0.03016256
13:39:51|0.03016256
13:39:52|0.03016256
13:39:53|0.03016256
13:39:54|0.03016256
13:39:55|0.03016256
13:39:56|0.03016256
13:39:56|0.03016256
13:39:58|0.03016256
13:39:59|0.03016636
13:40:00|0.03016636
13:40:01|0.03016636
13:40:03|0.03016636
13:40:04|0.030162
13:40:05|0.030162
13:40:05|0.030162
13:40:06|0.030162
13:40:07|0.030162
13:40:09|0.030162
13:40:10|0.030162
13:40:11|0.030162
13:40:11|0.030162
13:40:13|0.030162
13:40:14|0.030162
13:40:15|0.030162
13:40:16|0.030162
13:40:17|0.030162
13:40:18|0.030162
13:40:19|0.03018159
13:40:20|0.03018159
13:40:21|0.03018159
13:40:22|0.03018157
13:40:23|0.03018157
13:40:24|0.03018157
13:40:25|0.03018157
13:40:26|0.03015781
13:40:27|0.03015781
13:40:28|0.03015781
13:40:29|0.03015781
13:40:30|0.03015781
13:40:31|0.03015781
13:40:32|0.03016256
13:40:33|0.03016255
13:40:34|0.03016255
13:40:35|0.03016255
13:40:36|0.03016255
13:40:37|0.03016255
13:40:39|0.03017482
13:40:39|0.03017482
13:40:40|0.03017482
13:40:42|0.03015019
13:40:43|0.03015019
13:40:44|0.03015019
13:40:45|0.03015019
13:40:46|0.03015019
13:40:47|0.03015019
13:40:49|0.03015019
13:40:49|0.03015019
13:40:50|0.03015019
13:40:51|0.03015019
13:40:52|0.03018264
13:40:53|0.03018264
13:40:54|0.03015546
13:40:55|0.03015546
13:40:56|0.03015546
13:40:58|0.03015546
13:40:59|0.03015546
13:41:00|0.03015546
13:41:01|0.03020425
13:41:02|0.03020425
13:41:03|0.03020425
13:41:05|0.030209
13:41:06|0.030209
13:41:07|0.030209
13:41:08|0.030209
13:41:09|0.030209
13:41:10|0.030209
13:41:11|0.030209
13:41:12|0.030209
13:41:13|0.030209
13:41:14|0.030209
13:41:15|0.030209
13:41:16|0.030209
13:41:17|0.03020425
13:41:18|0.03020425
13:41:19|0.03020425
13:41:20|0.03020425
13:41:22|0.03020425
13:41:22|0.03020425
13:41:23|0.03020425
13:41:25|0.03020425
13:41:26|0.03020425
13:41:26|0.03020425
13:41:27|0.03020425
13:41:29|0.03020425
13:41:29|0.03018886
13:41:30|0.03018886
13:41:32|0.03018886
13:41:32|0.03018886
13:41:33|0.03018886
13:41:35|0.03019024
13:41:36|0.03019024
13:41:37|0.03019024
13:41:38|0.03019024
13:41:39|0.03019024
13:41:41|0.03019024
13:41:41|0.03019024
13:41:43|0.03019024
13:41:44|0.03019024
13:41:44|0.03019024
13:41:46|0.03019024
13:41:46|0.03019024
13:41:48|0.03019024
13:41:49|0.03019024
13:41:51|0.03016758
13:41:51|0.03016758
13:41:52|0.03016758
13:41:54|0.03016758
13:41:55|0.03016758
13:41:56|0.03019999
13:41:56|0.03019999
13:41:57|0.03019999
13:41:59|0.03019995
13:41:59|0.03019995
13:42:00|0.03019995
13:42:02|0.03019995
13:42:02|0.03019995
13:42:04|0.03015
13:42:05|0.03015
13:42:06|0.03016758
13:42:07|0.03016758
13:42:08|0.03016758
13:42:09|0.03016758
13:42:10|0.03016758
13:42:11|0.03016758
13:42:12|0.03016758
13:42:13|0.03016758
13:42:14|0.03016758
13:42:15|0.03016758
13:42:16|0.03016758
13:42:17|0.03016758
13:42:18|0.03015
13:42:19|0.03015
13:42:20|0.03015
13:42:21|0.03015
13:42:22|0.03015
13:42:23|0.03015
13:42:24|0.03015
13:42:25|0.03015
13:42:26|0.03015
13:42:27|0.03013506
13:42:28|0.03015
13:42:29|0.03015
13:42:30|0.03015
13:42:31|0.03015
13:42:32|0.03015
13:42:33|0.03015
13:42:34|0.03015
13:42:35|0.03015
13:42:36|0.03015
13:42:37|0.03015
13:42:38|0.03015
13:42:40|0.03017966
13:42:41|0.03017966
13:42:41|0.03014745
13:42:43|0.03014745
13:42:43|0.03014745
13:42:45|0.03014745
13:42:46|0.03014745
13:42:46|0.03014745
13:42:48|0.03014745
13:42:49|0.03014745
13:42:50|0.03014745
13:42:52|0.03014745
13:42:52|0.03014745
13:42:53|0.03014745
13:42:54|0.03014745
13:42:55|0.03014978
13:42:56|0.03014978
13:42:57|0.03014978
13:42:58|0.03014979
13:42:59|0.0301498
13:43:00|0.0301498
13:43:01|0.0301498
13:43:03|0.03014963
13:43:03|0.03014963
13:43:04|0.03014964
13:43:06|0.03014964
13:43:06|0.03014964
13:43:07|0.03014964
13:43:09|0.03014964
13:43:11|0.03014964
13:43:11|0.03014964
13:43:12|0.03014964
13:43:13|0.03014964
13:43:15|0.03014986
13:43:15|0.03014986
13:43:16|0.03014986
13:43:17|0.03014986
13:43:18|0.03014986
13:43:20|0.03014986
13:43:21|0.03014986
13:43:23|0.03014986
13:43:23|0.03018627
13:43:24|0.03018627
13:43:26|0.03018627
13:43:27|0.03018627
13:43:28|0.03018627
13:43:29|0.03018627
13:43:30|0.03018627
13:43:31|0.03018627
13:43:32|0.03018627
13:43:33|0.03018627
13:43:34|0.03018627
13:43:35|0.03018627
13:43:36|0.03018627
13:43:37|0.03018627
13:43:38|0.03018627
13:43:39|0.03018627
13:43:41|0.03018796
13:43:41|0.03018796
13:43:43|0.03019972
13:43:44|0.03019972
13:43:44|0.03019972
13:43:46|0.03019972
13:43:47|0.03019972
13:43:48|0.03019972
13:43:49|0.03019972
13:43:50|0.03019972
13:43:51|0.03019972
13:43:52|0.03019972
13:43:53|0.0302
13:43:54|0.0302
13:43:55|0.0302
13:43:57|0.03019973
13:43:58|0.03019973
13:43:58|0.03019973
13:43:59|0.03019973
13:44:01|0.03019973
13:44:02|0.03019973
13:44:02|0.03019973
13:44:04|0.03020003
13:44:05|0.03021449
13:44:06|0.03021449
13:44:07|0.03021449
13:44:08|0.03021449
13:44:09|0.03021449
13:44:10|0.03021449
13:44:11|0.03021449
13:44:12|0.03021449
13:44:13|0.0302145
13:44:14|0.0302375
13:44:15|0.0302375
13:44:16|0.0302375
13:44:17|0.0302375
13:44:18|0.0302375
13:44:19|0.0302375
13:44:20|0.0302375
13:44:21|0.03019714
13:44:22|0.03019714
13:44:23|0.03023162
13:44:25|0.03023162
13:44:26|0.03023162
13:44:27|0.03023208
13:44:28|0.03023208
13:44:28|0.03023208
13:44:30|0.03023208
13:44:30|0.03019218
13:44:31|0.03019218
13:44:32|0.0302323
13:44:33|0.0302321
13:44:34|0.0302321
13:44:36|0.0302321
13:44:36|0.0302321
13:44:38|0.0302321
13:44:39|0.0302321
13:44:39|0.0302321
13:44:41|0.0302321
13:44:42|0.0302321
13:44:43|0.03023208
13:44:44|0.03023208
13:44:45|0.03023208
13:44:46|0.03023208
13:44:48|0.03023208
13:44:48|0.03023208
13:44:49|0.03024
13:44:50|0.03024
13:44:51|0.03024
13:44:52|0.03024
13:44:53|0.03024
13:44:54|0.03024
13:44:55|0.03024
13:44:56|0.03024
13:44:57|0.03024
13:44:58|0.03024
13:44:59|0.03024
13:45:00|0.03024
13:45:01|0.03026
13:45:02|0.03026
13:45:03|0.03026
13:45:04|0.03026
13:45:05|0.03026
13:45:07|0.03026
13:45:08|0.03026
13:45:09|0.03026
13:45:10|0.03026
13:45:11|0.03026
13:45:12|0.03026
13:45:13|0.03026
13:45:14|0.0302625
13:45:15|0.0302625
13:45:16|0.03027003
13:45:17|0.03027003
13:45:18|0.03027003
13:45:19|0.03027003
13:45:20|0.03027282
13:45:21|0.03027003
13:45:22|0.03027003
13:45:23|0.03028
13:45:24|0.03028
13:45:25|0.03028
13:45:26|0.03028
13:45:27|0.03027003
13:45:28|0.03027003
13:45:29|0.03027003
13:45:30|0.03028291
13:45:31|0.03028291
13:45:32|0.03027003
13:45:33|0.03027003
13:45:34|0.03027003
13:45:35|0.03026011
13:45:36|0.03026011
13:45:37|0.03026011
13:45:38|0.03026011
13:45:39|0.03026011
13:45:40|0.03026011
13:45:41|0.03026011
13:45:43|0.03026011
13:45:44|0.03026011
13:45:45|0.03026011
13:45:45|0.03026011
13:45:47|0.03026011
13:45:47|0.03026011
13:45:49|0.03026011
13:45:51|0.03026011
13:45:51|0.03026011
13:45:52|0.03026011
13:45:54|0.03026011
13:45:55|0.03026011
13:45:56|0.03026011
13:45:56|0.03026011
13:45:57|0.03026011
13:45:59|0.03026011
13:46:00|0.03026011
13:46:00|0.03026011
13:46:01|0.03026013
13:46:02|0.03026013
13:46:03|0.03026013
13:46:05|0.03026013
13:46:06|0.03026013
13:46:07|0.03026013
13:46:08|0.03026013
13:46:09|0.03026013
13:46:10|0.03026013
13:46:11|0.03026013
13:46:12|0.03028
13:46:13|0.03028
13:46:14|0.03028
13:46:15|0.03028
13:46:16|0.03028
13:46:17|0.03028243
13:46:17|0.03028
13:46:19|0.03028354
13:46:19|0.03028624
13:46:21|0.03028624
13:46:22|0.03028624
13:46:23|0.03028624
13:46:24|0.03028624
13:46:25|0.03028624
13:46:26|0.03028624
13:46:27|0.03028624
13:46:28|0.03028624
13:46:29|0.03028624
13:46:30|0.03032539
13:46:31|0.03033581
13:46:32|0.03033582
13:46:33|0.03033582
13:46:34|0.03033582
13:46:35|0.03033582
13:46:36|0.03033582
13:46:37|0.03033582
13:46:38|0.0303375
13:46:39|0.0303375
13:46:40|0.0303375
13:46:41|0.0303375
13:46:42|0.0303375
13:46:44|0.03035
13:46:44|0.03037333
13:46:46|0.03037045
13:46:47|0.03037045
13:46:48|0.03037045
13:46:49|0.03037045
13:46:50|0.03038131
13:46:52|0.03035519
13:46:52|0.03035519
13:46:53|0.03035519
13:46:54|0.03035519
13:46:56|0.03039981
13:46:57|0.03039981
13:46:57|0.03039981
13:46:59|0.03039981
13:46:59|0.03039981
13:47:01|0.03039981
13:47:02|0.03039981
13:47:03|0.03039981
13:47:05|0.03042315
13:47:05|0.03043283
13:47:06|0.03043283
13:47:08|0.0304375
13:47:08|0.0304375
13:47:10|0.0304579
13:47:11|0.0304579
13:47:12|0.0304579
13:47:13|0.0304579
13:47:14|0.0304579
13:47:15|0.0304579
13:47:16|0.0304579
13:47:17|0.0304579
13:47:18|0.0304579
13:47:19|0.03045987
13:47:21|0.03046126
13:47:21|0.03046126
13:47:22|0.03046126
13:47:23|0.03046153
13:47:24|0.03046153
13:47:25|0.03046153
13:47:26|0.03046595
13:47:27|0.03048796
13:47:28|0.03047019
13:47:30|0.03047019
13:47:30|0.03047019
13:47:32|0.03056
13:47:32|0.03056
13:47:34|0.03057398
13:47:35|0.03056316
13:47:36|0.03056874
13:47:37|0.03056874
13:47:38|0.03056574
13:47:39|0.03060699
13:47:40|0.03060699
13:47:41|0.03065961
13:47:42|0.03065961
13:47:43|0.0306054
13:47:44|0.0306275
13:47:45|0.03064996
13:47:46|0.03065699
13:47:48|0.03061557
13:47:49|0.03061557
13:47:50|0.03061429
13:47:50|0.03062679
13:47:51|0.03064387
13:47:52|0.03061557
13:47:54|0.03058
13:47:55|0.03058
13:47:56|0.03058
13:47:57|0.03058
13:47:58|0.03057983
13:47:59|0.03057967
13:48:00|0.03057967
13:48:01|0.03057967
13:48:02|0.03057967
13:48:03|0.03056925
13:48:04|0.03056925
13:48:05|0.03061812
13:48:07|0.03056315
13:48:07|0.03056574
13:48:08|0.03057669
13:48:10|0.03067391
13:48:11|0.03059001
13:48:12|0.03062033
13:48:13|0.03062033
13:48:13|0.03062033
13:48:15|0.03061918
13:48:16|0.03061918
13:48:17|0.03062033
13:48:17|0.03062033
13:48:18|0.03064385
13:48:19|0.03064385
13:48:21|0.03064385
13:48:22|0.03064385
13:48:23|0.03064387
13:48:24|0.03062916
13:48:25|0.03061812
13:48:26|0.03061918
13:48:27|0.03061918
13:48:28|0.03064387
13:48:29|0.03064387
13:48:30|0.03062033
13:48:31|0.03062034
13:48:32|0.03064368
13:48:33|0.0307375
13:48:34|0.03072151
13:48:35|0.03072228
13:48:36|0.03072151
13:48:37|0.03072151
13:48:38|0.03072151
13:48:39|0.0306996
13:48:40|0.03071249
13:48:41|0.03067838
13:48:42|0.03067031
13:48:43|0.03067031
13:48:44|0.03067031
13:48:45|0.03067031
13:48:47|0.03067031
13:48:47|0.0307
13:48:48|0.0307
13:48:50|0.0307
13:48:51|0.0307
13:48:52|0.0307
13:48:53|0.03069993
13:48:54|0.03070519
13:48:55|0.03071406
13:48:56|0.03068722
13:48:57|0.03068722
13:48:58|0.03068752
13:48:59|0.03068752
13:49:00|0.03068752
13:49:01|0.03071403
13:49:02|0.03071403
13:49:03|0.03071403
13:49:04|0.03068752
13:49:05|0.03071394
13:49:07|0.03071394
13:49:07|0.03071394
13:49:08|0.03071394
13:49:09|0.03068768
13:49:10|0.03068768
13:49:12|0.03071392
13:49:13|0.03072228
13:49:14|0.03072228
13:49:14|0.0307
13:49:16|0.03070001
13:49:16|0.03072228
13:49:17|0.03072228
13:49:18|0.03072228
13:49:19|0.03072228
13:49:21|0.03068856
13:49:22|0.03068856
13:49:23|0.03068754
13:49:24|0.03068754
13:49:24|0.03068752
13:49:26|0.03072224
13:49:27|0.03068722
13:49:28|0.03066003
13:49:29|0.03066003
13:49:30|0.03066003
13:49:31|0.03066003
13:49:32|0.03066011
13:49:33|0.03064389
13:49:34|0.03065032
13:49:35|0.03065032
13:49:36|0.03065032
13:49:37|0.03065396
13:49:37|0.03065157
13:49:39|0.03065157
13:49:40|0.03068856
13:49:40|0.03068854
13:49:41|0.03068854
13:49:43|0.03068854
13:49:44|0.03068854
13:49:46|0.03068768
13:49:47|0.03066004
13:49:48|0.03068
13:49:49|0.03068
13:49:50|0.03068
13:49:51|0.03065406
13:49:52|0.03066001
13:49:53|0.03065356
13:49:54|0.03066
13:49:55|0.03066
13:49:56|0.03066
13:49:57|0.03065
13:49:58|0.03065
13:49:59|0.03065
13:50:01|0.03066
13:50:01|0.03065996
13:50:03|0.03065
13:50:04|0.03065
13:50:05|0.03065
13:50:06|0.03064999
13:50:07|0.03064999
13:50:08|0.03064999
13:50:10|0.03062033
13:50:10|0.03062033
13:50:12|0.03062033
13:50:13|0.03062033
13:50:14|0.03061539
13:50:15|0.03061128
13:50:16|0.03061128
13:50:17|0.03061128
13:50:18|0.03062033
13:50:19|0.03061129
13:50:20|0.0306
13:50:21|0.03060001
13:50:22|0.03060001
13:50:23|0.03060001
13:50:24|0.0306
13:50:25|0.0306
13:50:26|0.0306
13:50:27|0.0306
13:50:28|0.0306
13:50:29|0.0306
13:50:30|0.03059535
13:50:31|0.03059535
13:50:32|0.03059999
13:50:33|0.0306
13:50:34|0.0306
13:50:35|0.0306
13:50:36|0.0306
13:50:37|0.0306
13:50:38|0.03062033
13:50:39|0.03062
13:50:40|0.03063477
13:50:41|0.03063477
13:50:42|0.03063479
13:50:43|0.03063481
13:50:44|0.03063481
13:50:45|0.03063481
13:50:46|0.03059534
13:50:47|0.03062996
13:50:48|0.03058813
13:50:49|0.0305881
13:50:50|0.0305881
13:50:52|0.03062033
13:50:52|0.03062033
13:50:54|0.0305875
13:50:55|0.03059999
13:50:56|0.0306
13:50:57|0.0306
13:50:58|0.0306
13:50:59|0.0306
13:51:00|0.0306
13:51:01|0.0306
13:51:02|0.0306
13:51:03|0.0306
13:51:04|0.0306
13:51:05|0.0305881
13:51:06|0.03058804
13:51:07|0.0305881
13:51:08|0.03058269
13:51:09|0.03058269
13:51:10|0.03058269
13:51:12|0.03058269
13:51:12|0.03058269
13:51:14|0.03058269
13:51:15|0.03058269
13:51:15|0.03056573
13:51:17|0.03056573
13:51:18|0.03056573
13:51:19|0.03056573
13:51:20|0.03056573
13:51:21|0.03056573
13:51:22|0.03056573
13:51:23|0.03057999
13:51:24|0.03058
13:51:25|0.03058
13:51:26|0.03058
13:51:27|0.03058
13:51:28|0.03056573
13:51:29|0.03057
13:51:30|0.03057
13:51:31|0.03058
13:51:32|0.03058
13:51:33|0.03058
13:51:34|0.03058
13:51:35|0.03056573
13:51:36|0.03056573
13:51:37|0.03056573
13:51:38|0.03056573
13:51:39|0.03056573
13:51:40|0.03056573
13:51:41|0.03056573
13:51:42|0.03056573
13:51:43|0.03056573
13:51:44|0.03056573
13:51:45|0.03056573
13:51:46|0.03056573
13:51:47|0.03056573
13:51:48|0.03056573
13:51:49|0.03056573
13:51:51|0.03056573
13:51:51|0.03056
13:51:52|0.03058166
13:51:54|0.03058362
13:51:55|0.03058362
13:51:55|0.03058362
13:51:56|0.03058362
13:51:58|0.03058362
13:51:59|0.03058362
13:52:00|0.03057
13:52:01|0.03057
13:52:02|0.03057
13:52:04|0.03057
13:52:05|0.03057
13:52:06|0.03057
13:52:07|0.03057
13:52:08|0.03057
13:52:10|0.03057
13:52:10|0.03057
13:52:12|0.03057
13:52:12|0.03057
13:52:14|0.03057
13:52:15|0.03057
13:52:16|0.03057
13:52:17|0.03057
13:52:18|0.03057
13:52:19|0.03057
13:52:19|0.0305837
13:52:21|0.0305837
13:52:21|0.0305837
13:52:22|0.0305837
13:52:23|0.0305837
13:52:24|0.0305837
13:52:25|0.0305837
13:52:27|0.0305837
13:52:27|0.0305837
13:52:28|0.0305837
13:52:30|0.0305837
13:52:30|0.03057
13:52:31|0.03057
13:52:32|0.03056253
13:52:34|0.0305881
13:52:34|0.03058807
13:52:35|0.03059999
13:52:36|0.0306
13:52:38|0.03058807
13:52:38|0.03058807
13:52:40|0.03059998
13:52:40|0.03059998
13:52:42|0.03059998
13:52:42|0.03058001
13:52:43|0.03058001
13:52:44|0.03058001
13:52:46|0.03058001
13:52:46|0.03058001
13:52:47|0.03058001
13:52:49|0.03058
13:52:50|0.03059998
13:52:52|0.03059998
13:52:53|0.03059998
13:52:53|0.03059998
13:52:54|0.03058
13:52:56|0.03058
13:52:57|0.03058
13:52:57|0.03058
13:52:58|0.03058
13:53:00|0.03058
13:53:01|0.03058
13:53:02|0.03057017
13:53:03|0.03057017
13:53:04|0.03057017
13:53:05|0.03057017
13:53:06|0.03057119
13:53:07|0.03057119
13:53:09|0.03057119
13:53:09|0.03057119
13:53:10|0.03057119
13:53:12|0.0305625
13:53:13|0.0305612
13:53:14|0.03059629
13:53:15|0.03059629
13:53:15|0.03059629
13:53:17|0.03059633
13:53:17|0.03059633
13:53:19|0.03059633
13:53:19|0.03059633
13:53:21|0.03059633
13:53:22|0.03059633
13:53:23|0.03059633
13:53:23|0.03059633
13:53:25|0.03059633
13:53:25|0.03059633
13:53:26|0.03059633
13:53:28|0.03059633
13:53:29|0.03059633
13:53:29|0.03059633
13:53:30|0.03059633
13:53:32|0.03059632
13:53:32|0.03059631
13:53:34|0.03059631
13:53:35|0.03059631
13:53:36|0.03059631
13:53:37|0.03056301
13:53:38|0.03056328
13:53:38|0.03056195
13:53:40|0.03057186
13:53:41|0.03059525
13:53:41|0.03059525
13:53:42|0.03059525
13:53:44|0.03056211
13:53:44|0.03059451
13:53:45|0.03059451
13:53:46|0.03059451
13:53:48|0.03059345
13:53:48|0.03059345
13:53:50|0.03059345
13:53:51|0.03056211
13:53:52|0.03056211
13:53:53|0.03056211
13:53:54|0.03056211
13:53:55|0.03056211
13:53:56|0.03059252
13:53:57|0.03059217
13:53:59|0.03059217
13:53:59|0.03059217
13:54:00|0.03059217
13:54:02|0.03059217
13:54:02|0.03059217
13:54:04|0.03059217
13:54:05|0.03054428
13:54:06|0.03052985
13:54:07|0.03052985
13:54:08|0.03054748
13:54:09|0.03052727
13:54:10|0.03052727
13:54:11|0.03052727
13:54:12|0.03052727
13:54:13|0.03052727
13:54:14|0.03052727
13:54:16|0.03052727
13:54:16|0.03052985
13:54:17|0.03052985
13:54:19|0.03052985
13:54:19|0.03052644
13:54:20|0.03052644
13:54:21|0.03054451
13:54:22|0.03054451
13:54:24|0.03052804
13:54:24|0.03052501
13:54:25|0.03052501
13:54:26|0.03055979
13:54:27|0.03055979
13:54:28|0.03055979
13:54:29|0.03055979
13:54:30|0.03055979
13:54:31|0.03055979
13:54:32|0.03053195
13:54:33|0.03053168
13:54:34|0.03050001
13:54:35|0.03050001
13:54:36|0.03050757
13:54:37|0.03050757
13:54:38|0.03050757
13:54:40|0.03050757
13:54:40|0.03050757
13:54:41|0.03050758
13:54:42|0.03050758
13:54:43|0.03050758
13:54:44|0.03050758
13:54:45|0.03050758
13:54:46|0.03050758
13:54:47|0.03050757
13:54:48|0.0305028
13:54:49|0.0305404
13:54:50|0.0305404
13:54:51|0.0305404
13:54:52|0.0305404
13:54:54|0.03050469
13:54:55|0.03052482
13:54:56|0.03052482
13:54:57|0.03052482
13:54:57|0.03052482
13:54:58|0.03052482
13:54:59|0.03052481
13:55:01|0.03051
13:55:02|0.03050003
13:55:03|0.03050003
13:55:04|0.03050003
13:55:05|0.03052431
13:55:06|0.03052431
13:55:07|0.03050002
13:55:08|0.03050002
13:55:09|0.03050002
13:55:10|0.03050003
13:55:11|0.03050004
13:55:12|0.03050004
13:55:13|0.03050002
13:55:14|0.03052384
13:55:15|0.03052384
13:55:16|0.03051
13:55:17|0.03050005
13:55:19|0.03050005
13:55:19|0.03050005
13:55:20|0.03050005
13:55:22|0.03050005
13:55:23|0.03050999
13:55:24|0.03050999
13:55:25|0.0305005
13:55:25|0.0305005
13:55:27|0.0305005
13:55:28|0.0305005
13:55:29|0.0305005
13:55:29|0.0305005
13:55:31|0.03051824
13:55:32|0.0305
13:55:33|0.0305
13:55:34|0.0305
13:55:34|0.0305
13:55:36|0.0305
13:55:37|0.0305
13:55:38|0.0305
13:55:38|0.0305
13:55:39|0.0305
13:55:41|0.0305
13:55:41|0.0305
13:55:43|0.0305
13:55:44|0.0305
13:55:44|0.0305
13:55:45|0.0305
13:55:46|0.0305
13:55:47|0.0305
13:55:48|0.03052238
13:55:50|0.03052238
13:55:50|0.03052238
13:55:52|0.03052218
13:55:53|0.03052218
13:55:54|0.03050002
13:55:55|0.03052219
13:55:57|0.03052219
13:55:57|0.03052219
13:55:58|0.03052219
13:56:00|0.03050005
13:56:01|0.03052163
13:56:02|0.03052163
13:56:02|0.03052163
13:56:03|0.03052164
13:56:05|0.03053979
13:56:06|0.03051521
13:56:07|0.03051521
13:56:09|0.03051521
13:56:10|0.03051521
13:56:11|0.03051521
13:56:12|0.03051548
13:56:13|0.03051552
13:56:14|0.03051552
13:56:15|0.03055074
13:56:17|0.03051558
13:56:18|0.03051566
13:56:19|0.03051566
13:56:19|0.03051566
13:56:21|0.03051566
13:56:21|0.03051566
13:56:23|0.03055036
13:56:23|0.03055036
13:56:24|0.03055036
13:56:25|0.03055036
13:56:27|0.03054966
13:56:28|0.03054966
13:56:28|0.03054936
13:56:30|0.03054936
13:56:31|0.03054932
13:56:32|0.03054932
13:56:32|0.03055738
13:56:34|0.03055738
13:56:34|0.03055738
13:56:35|0.03055738
13:56:36|0.03054966
13:56:37|0.03054966
13:56:39|0.03054966
13:56:39|0.03054482
13:56:41|0.03054482
13:56:41|0.03054482
13:56:42|0.03054482
13:56:43|0.03054482
13:56:44|0.03054482
13:56:45|0.03054482
13:56:46|0.03054
13:56:48|0.03054482
13:56:49|0.03054482
13:56:50|0.03054482
13:56:51|0.030555
13:56:52|0.03055502
13:56:53|0.03055502
13:56:54|0.03055502
13:56:55|0.03055502
13:56:56|0.03053194
13:56:57|0.03053194
13:56:58|0.03051575
13:56:59|0.03050882
13:57:00|0.03050882
13:57:02|0.03050882
13:57:03|0.03050882
13:57:04|0.03050882
13:57:04|0.03050882
13:57:06|0.03050003
13:57:07|0.0305
13:57:08|0.0305
13:57:09|0.0305
13:57:11|0.0305
13:57:11|0.0305
13:57:12|0.0305
13:57:13|0.0305
13:57:14|0.0305
13:57:15|0.0305
13:57:16|0.0305
13:57:18|0.0305
13:57:18|0.0305
13:57:19|0.03050001
13:57:20|0.03050001
13:57:21|0.03050001
13:57:22|0.03050001
13:57:23|0.0305
13:57:24|0.0305
13:57:25|0.0305
13:57:26|0.0305
13:57:27|0.0305
13:57:28|0.0305
13:57:29|0.0305
13:57:30|0.0305
13:57:31|0.0305
13:57:32|0.0305
13:57:33|0.0305
13:57:34|0.03056
13:57:35|0.03055117
13:57:36|0.03058269
13:57:37|0.03050204
13:57:38|0.03055711
13:57:39|0.03055711
13:57:40|0.03055711
13:57:41|0.03055711
13:57:42|0.03055711
13:57:43|0.03054041
13:57:44|0.03054023
13:57:45|0.03054023
13:57:46|0.03054023
13:57:47|0.03054303
13:57:48|0.03054303
13:57:50|0.03054303
13:57:51|0.03054303
13:57:52|0.03055
13:57:53|0.03055
13:57:53|0.03055324
13:57:54|0.03055324
13:57:56|0.03055324
13:57:56|0.03055324
13:57:58|0.03055324
13:57:59|0.03055324
13:58:00|0.03052218
13:58:01|0.03052218
13:58:02|0.03052218
13:58:03|0.03054847
13:58:04|0.03052218
13:58:06|0.03053357
13:58:06|0.03053357
13:58:08|0.03053617
13:58:08|0.03053617
13:58:09|0.03053617
13:58:11|0.03053617
13:58:12|0.03053617
13:58:13|0.03053617
13:58:14|0.03053617
13:58:15|0.03053617
13:58:16|0.03053617
13:58:17|0.03053617
13:58:18|0.03053617
13:58:19|0.03053617
13:58:20|0.03053617
13:58:21|0.03053617
13:58:23|0.03053617
13:58:23|0.03053358
13:58:24|0.03053358
13:58:26|0.03053358
13:58:27|0.03053358
13:58:28|0.03051537
13:58:28|0.03051537
13:58:29|0.03051537
13:58:31|0.03051537
13:58:32|0.03051537
13:58:32|0.03051537
13:58:33|0.03051842
13:58:34|0.03051842
13:58:36|0.03051842
13:58:36|0.03051842
13:58:38|0.03050847
13:58:38|0.03050847
13:58:39|0.03050847
13:58:40|0.03050847
13:58:41|0.03050847
13:58:42|0.03050847
13:58:44|0.03050847
13:58:45|0.030502
13:58:46|0.03050847
13:58:46|0.03050847
13:58:47|0.03050847
13:58:48|0.030502
13:58:49|0.030502
13:58:50|0.030502
13:58:52|0.030502
13:58:52|0.030502
13:58:53|0.030502
13:58:55|0.03050847
13:58:56|0.03050847
13:58:56|0.030502
13:58:58|0.03053357
13:58:59|0.03053617
13:58:59|0.03051831
13:59:00|0.03051835
13:59:02|0.03055
13:59:03|0.03058749
13:59:04|0.03058749
13:59:06|0.0305875
13:59:06|0.03058558
13:59:07|0.03058446
13:59:08|0.03058446
13:59:09|0.03055771
13:59:10|0.03059898
13:59:11|0.03064386
13:59:13|0.03061924
13:59:13|0.03062598
13:59:15|0.03064385
13:59:16|0.03058399
13:59:17|0.03058399
13:59:18|0.03058399
13:59:19|0.03058399
13:59:20|0.03058399
13:59:21|0.03060031
13:59:22|0.03058271
13:59:23|0.03058271
13:59:23|0.03058271
13:59:24|0.03058271
13:59:26|0.03058271
13:59:26|0.03058271
13:59:28|0.03058269
13:59:28|0.03059429
13:59:29|0.03059429
13:59:30|0.03059429
13:59:32|0.03059429
13:59:32|0.03059429
13:59:34|0.0305634
13:59:34|0.0305634
13:59:35|0.0305634
13:59:36|0.0305634
13:59:37|0.03059428
13:59:39|0.03059428
13:59:40|0.03056335
13:59:41|0.03056335
13:59:42|0.03056315
13:59:42|0.03056315
13:59:43|0.03056315
13:59:44|0.03056315
13:59:45|0.03056315
13:59:46|0.03056315
13:59:48|0.03056315
13:59:48|0.03056316
13:59:50|0.03056316
13:59:51|0.03056316
13:59:52|0.03056316
13:59:52|0.03056316
13:59:53|0.03056316
13:59:54|0.03056316
13:59:56|0.03056316
13:59:57|0.03056316
13:59:58|0.03056316
13:59:59|0.03056315
14:00:00|0.03056315
14:00:01|0.03056316
14:00:03|0.03056001
14:00:04|0.03052
14:00:05|0.03052
14:00:06|0.0305398
14:00:07|0.0305398
14:00:08|0.0305398
14:00:09|0.03055086
14:00:11|0.03054273
14:00:11|0.03052
14:00:12|0.03052
14:00:13|0.03052
14:00:14|0.03052
14:00:16|0.03050101
14:00:17|0.03050101
14:00:18|0.03050101
14:00:19|0.030501
14:00:19|0.030501
14:00:21|0.030501
14:00:21|0.03052
14:00:23|0.03050101
14:00:24|0.0304942
14:00:25|0.03043899
14:00:26|0.03041875
14:00:27|0.03043714
14:00:27|0.03046067
14:00:29|0.03046067
14:00:29|0.03046067
14:00:31|0.03047164
14:00:32|0.03047164
14:00:33|0.03047164
14:00:34|0.03043367
14:00:35|0.03043367
14:00:36|0.03043367
14:00:37|0.03043367
14:00:38|0.03043367
14:00:39|0.03043024
14:00:40|0.03043024
14:00:41|0.03043024
14:00:42|0.03043024
14:00:43|0.03043024
14:00:44|0.03043026
14:00:45|0.0304303
14:00:46|0.0304303
14:00:47|0.0304303
14:00:47|0.03043031
14:00:49|0.03043031
14:00:49|0.03043033
14:00:51|0.03042795
14:00:52|0.03042795
14:00:53|0.03042795
14:00:54|0.03043988
14:00:55|0.03043988
14:00:57|0.03043988
14:00:57|0.03043988
14:00:58|0.03043988
14:01:00|0.03043988
14:01:00|0.03043988
14:01:02|0.03042796
14:01:03|0.03041818
14:01:03|0.03041816
14:01:05|0.03041818
14:01:07|0.03041776
14:01:08|0.03040064
14:01:08|0.03040064
14:01:09|0.03040064
14:01:11|0.03040064
14:01:12|0.03040064
14:01:13|0.03040064
14:01:14|0.03040064
14:01:15|0.03042369
14:01:16|0.03040007
14:01:17|0.03040007
14:01:18|0.03040007
14:01:19|0.0304024
14:01:20|0.0304024
14:01:20|0.0304024
14:01:22|0.0304024
14:01:23|0.03042571
14:01:23|0.03040002
14:01:24|0.03040002
14:01:26|0.03040002
14:01:26|0.0304
14:01:28|0.0304
14:01:29|0.0304
14:01:30|0.0304
14:01:31|0.03040065
14:01:32|0.0304
14:01:32|0.0304
14:01:33|0.0304
14:01:35|0.0304
14:01:36|0.03040066
14:01:37|0.03042587
14:01:38|0.03042587
14:01:39|0.0304
14:01:40|0.0304
14:01:41|0.0304
14:01:41|0.0304
14:01:43|0.0304
14:01:44|0.0304
14:01:45|0.0304
14:01:45|0.0304
14:01:47|0.0304
14:01:47|0.03040012
14:01:48|0.03040012
14:01:50|0.03040001
14:01:51|0.03040001
14:01:52|0.03040001
14:01:53|0.03040001
14:01:54|0.03046067
14:01:54|0.03046046
14:01:56|0.03046046
14:01:57|0.03046046
14:01:58|0.03045816
14:01:59|0.03045816
14:02:00|0.03045816
14:02:01|0.03045816
14:02:02|0.03045816
14:02:04|0.03045816
14:02:04|0.03045816
14:02:05|0.03045816
14:02:07|0.03046077
14:02:07|0.03046077
14:02:09|0.03045814
14:02:10|0.03045814
14:02:10|0.03045814
14:02:12|0.03046077
14:02:13|0.03046077
14:02:14|0.03046077
14:02:15|0.03044092
14:02:16|0.03044092
14:02:17|0.03044092
14:02:18|0.03044092
14:02:19|0.03045192
14:02:20|0.03044186
14:02:21|0.03043024
14:02:22|0.03043024
14:02:23|0.03040015
14:02:24|0.03040015
14:02:25|0.03042522
14:02:26|0.03042522
14:02:28|0.03040818
14:02:28|0.03040818
14:02:29|0.03040818
14:02:30|0.03040818
14:02:31|0.03040818
14:02:32|0.03040818
14:02:33|0.03040818
14:02:34|0.03040818
14:02:36|0.03040818
14:02:36|0.03040818
14:02:38|0.03040818
14:02:39|0.03040818
14:02:40|0.03040818
14:02:41|0.03040818
14:02:41|0.03040818
14:02:43|0.03040818
14:02:44|0.03040818
14:02:45|0.03040818
14:02:46|0.03040818
14:02:47|0.03040818
14:02:48|0.03042503
14:02:49|0.03042503
14:02:50|0.03040437
14:02:51|0.03040437
14:02:52|0.03040437
14:02:53|0.03040002
14:02:54|0.03040002
14:02:55|0.03040002
14:02:56|0.03038461
14:02:57|0.0303675
14:02:58|0.0303675
14:03:00|0.0303675
14:03:00|0.0303675
14:03:01|0.0303675
14:03:02|0.0303675
14:03:04|0.0303675
14:03:04|0.0303675
14:03:06|0.0303675
14:03:07|0.0303675
14:03:08|0.0303675
14:03:09|0.03038361
14:03:10|0.03037227
14:03:11|0.03037227
14:03:12|0.03037227
14:03:13|0.03037353
14:03:14|0.03037353
14:03:15|0.03037353
14:03:16|0.03037353
14:03:17|0.03039722
14:03:18|0.03039722
14:03:20|0.03039722
14:03:20|0.03039722
14:03:21|0.03039722
14:03:23|0.03039722
14:03:24|0.03039722
14:03:25|0.03039722
14:03:25|0.03039722
14:03:27|0.03037353
14:03:27|0.03037353
14:03:29|0.03037353
14:03:29|0.03039688
14:03:31|0.03039688
14:03:32|0.03039621
14:03:32|0.03039621
14:03:33|0.03037461
14:03:35|0.03039977
14:03:35|0.03039972
14:03:36|0.03039972
14:03:38|0.03039972
14:03:39|0.03039972
14:03:40|0.03039972
14:03:41|0.03039972
14:03:42|0.03039972
14:03:43|0.03039972
14:03:44|0.03039972
14:03:45|0.03039972
14:03:46|0.03039982
14:03:46|0.03039982
14:03:47|0.03039982
14:03:49|0.03039984
14:03:50|0.03039984
14:03:51|0.03039984
14:03:51|0.03039984
14:03:52|0.03039984
14:03:53|0.03042817
14:03:55|0.03042817
14:03:55|0.03042817
14:03:56|0.03042817
14:03:58|0.03042817
14:03:59|0.03042818
14:03:59|0.03042818
14:04:00|0.03042818
14:04:02|0.03042818
14:04:04|0.03042818
14:04:04|0.03042818
14:04:05|0.03042818
14:04:07|0.03042818
14:04:08|0.03042818
14:04:09|0.03042818
14:04:10|0.03042818
14:04:12|0.03042818
14:04:12|0.03044581
14:04:13|0.03044581
14:04:14|0.03042488
14:04:16|0.03045765
14:04:16|0.03045765
14:04:17|0.03045815
14:04:19|0.03045815
14:04:20|0.03045815
14:04:21|0.03045815
14:04:22|0.03045815
14:04:22|0.03045815
14:04:24|0.03042548
14:04:25|0.03042548
14:04:27|0.03042548
14:04:27|0.03042548
14:04:28|0.03042548
14:04:30|0.03042548
14:04:31|0.03042548
14:04:31|0.03042548
14:04:32|0.0304255
14:04:33|0.0304255
14:04:34|0.03045816
14:04:36|0.03045816
14:04:37|0.03045816
14:04:38|0.03045816
14:04:38|0.03045816
14:04:39|0.03048042
14:04:41|0.03049
14:04:41|0.03049
14:04:43|0.03049
14:04:44|0.03049
14:04:44|0.03049
14:04:45|0.03049
14:04:46|0.03049008
14:04:47|0.03049008
14:04:48|0.03049008
14:04:50|0.03049008
14:04:50|0.03048941
14:04:52|0.03048941
14:04:52|0.03048941
14:04:53|0.03048941
14:04:54|0.03048544
14:04:55|0.03048544
14:04:56|0.03048505
14:04:57|0.03046067
14:04:58|0.03046067
14:05:00|0.03046067
14:05:01|0.03046067
14:05:02|0.03046067
14:05:04|0.03046067
14:05:05|0.03046067
14:05:06|0.03046067
14:05:07|0.03046067
14:05:08|0.03047372
14:05:09|0.03048576
14:05:10|0.03048576
14:05:11|0.03048576
14:05:12|0.03048576
14:05:13|0.03051683
14:05:14|0.03051683
14:05:15|0.03051683
14:05:16|0.03052162
14:05:17|0.03052162
14:05:19|0.03052162
14:05:20|0.03052162
14:05:21|0.03051688
14:05:22|0.03051688
14:05:22|0.03051688
14:05:24|0.03051683
14:05:25|0.03051683
14:05:26|0.03051683
14:05:27|0.03051683
14:05:28|0.03051683
14:05:28|0.03051999
14:05:29|0.03051999
14:05:30|0.03051999
14:05:32|0.03051999
14:05:32|0.03051999
14:05:34|0.03051999
14:05:34|0.0305
14:05:35|0.0305
14:05:36|0.0305
14:05:37|0.0305
14:05:39|0.0305
14:05:39|0.03051675
14:05:41|0.03051675
14:05:41|0.03051675
14:05:43|0.0305259
14:05:43|0.0305259
14:05:45|0.03053846
14:05:45|0.03054
14:05:47|0.03054
14:05:47|0.03054
14:05:48|0.03054
14:05:49|0.03054
14:05:50|0.03054
14:05:52|0.03054
14:05:53|0.03052684
14:05:53|0.03052684
14:05:54|0.03052684
14:05:56|0.03051679
14:05:57|0.03051679
14:05:58|0.03051679
14:05:59|0.03051679
14:05:59|0.03051679
14:06:01|0.03051679
14:06:02|0.03051679
14:06:03|0.03051679
14:06:04|0.03051679
14:06:05|0.03051679
14:06:07|0.03051679
14:06:07|0.03051679
14:06:09|0.03051679
14:06:10|0.03051679
14:06:10|0.03051679
14:06:12|0.03051679
14:06:13|0.03051679
14:06:13|0.03051679
14:06:15|0.03051679
14:06:15|0.03051679
14:06:17|0.03051679
14:06:17|0.03051679
14:06:19|0.03051679
14:06:20|0.03051679
14:06:21|0.03051679
14:06:22|0.03051679
14:06:23|0.03051679
14:06:24|0.03051679
14:06:25|0.03051679
14:06:26|0.03051679
14:06:27|0.03051679
14:06:28|0.03051679
14:06:29|0.03051679
14:06:30|0.03051679
14:06:31|0.03051679
14:06:32|0.03051679
14:06:32|0.03051679
14:06:34|0.03051679
14:06:35|0.03051679
14:06:36|0.03051675
14:06:37|0.03051675
14:06:38|0.03050257
14:06:39|0.03050257
14:06:40|0.03050257
14:06:41|0.03050257
14:06:42|0.03050259
14:06:43|0.03050259
14:06:44|0.03050259
14:06:45|0.03050259
14:06:46|0.03050261
14:06:47|0.03050261
14:06:48|0.03050261
14:06:49|0.03050261
14:06:50|0.03050263
14:06:51|0.03050263
14:06:52|0.03050262
14:06:53|0.03049113
14:06:54|0.03049113
14:06:55|0.03049113
14:06:56|0.03049113
14:06:57|0.03046222
14:06:58|0.03046222
14:06:59|0.03046222
14:07:00|0.03046222
14:07:01|0.03046067
14:07:02|0.03046222
14:07:03|0.03046222
14:07:05|0.03046222
14:07:06|0.03046222
14:07:07|0.03046222
14:07:08|0.03046222
14:07:10|0.03046222
14:07:10|0.03046222
14:07:11|0.03046222
14:07:12|0.03046222
14:07:13|0.03046222
14:07:14|0.03046222
14:07:15|0.03046222
14:07:16|0.03046222
14:07:17|0.03046222
14:07:18|0.03046222
14:07:20|0.03046222
14:07:21|0.03049112
14:07:22|0.0304911
14:07:22|0.03046049
14:07:24|0.03046049
14:07:25|0.03046049
14:07:26|0.03046049
14:07:26|0.03046049
14:07:27|0.03046
14:07:29|0.03048743
14:07:30|0.03048743
14:07:31|0.03048743
14:07:32|0.03045472
14:07:33|0.03045472
14:07:34|0.0304469
14:07:35|0.03043751
14:07:36|0.03043751
14:07:36|0.03043751
14:07:38|0.03043751
14:07:39|0.03043751
14:07:40|0.03043283
14:07:40|0.03042666
14:07:42|0.03042666
14:07:42|0.03042666
14:07:43|0.03042666
14:07:44|0.03042666
14:07:45|0.03042666
14:07:46|0.03043743
14:07:48|0.03042548
14:07:49|0.03041578
14:07:50|0.03042414
14:07:51|0.03042414
14:07:52|0.03042414
14:07:53|0.03042414
14:07:54|0.03042414
14:07:55|0.03040804
14:07:56|0.03040804
14:07:57|0.03040804
14:07:58|0.03041579
14:07:59|0.03041579
14:08:00|0.03040716
14:08:01|0.0304
14:08:02|0.0304
14:08:03|0.0304
14:08:05|0.03040007
14:08:06|0.03040007
14:08:07|0.03040001
14:08:09|0.03042652
14:08:09|0.03042652
14:08:10|0.03042652
14:08:12|0.03042652
14:08:13|0.03043283
14:08:14|0.03043283
14:08:15|0.03043283
14:08:16|0.03043283
14:08:17|0.03043283
14:08:18|0.03043283
14:08:19|0.03043283
14:08:20|0.03043283
14:08:21|0.03043283
14:08:22|0.03043283
14:08:23|0.03040827
14:08:24|0.03040827
14:08:25|0.03040827
14:08:26|0.03040827
14:08:27|0.03040827
14:08:28|0.03040827
14:08:29|0.03040827
14:08:30|0.03040841
14:08:31|0.03040841
14:08:32|0.03040841
14:08:33|0.03040855
14:08:34|0.03040855
14:08:35|0.03040855
14:08:36|0.03040855
14:08:37|0.03040855
14:08:38|0.03049577
14:08:39|0.03043818
14:08:40|0.03043818
14:08:41|0.03043818
14:08:42|0.03044566
14:08:43|0.03044566
14:08:44|0.03044566
14:08:45|0.03044566
14:08:46|0.03044566
14:08:47|0.03044566
14:08:48|0.03044566
14:08:49|0.03044566
14:08:50|0.03044566
14:08:51|0.03044566
14:08:53|0.03044566
14:08:53|0.03044566
14:08:54|0.03044566
14:08:55|0.03043754
14:08:56|0.03043754
14:08:57|0.03042413
14:08:58|0.03042142
14:08:59|0.03041578
14:09:00|0.03042142
14:09:01|0.03042142
14:09:02|0.03042142
14:09:03|0.03042142
14:09:05|0.03042142
14:09:06|0.03042142
14:09:07|0.03042142
14:09:09|0.03042142
14:09:10|0.03042142
14:09:11|0.03042142
14:09:12|0.03042142
14:09:14|0.03042142
14:09:15|0.03042142
14:09:16|0.03042142
14:09:17|0.03042142
14:09:18|0.03042142
14:09:19|0.03042142
14:09:20|0.03042142
14:09:21|0.03042142
14:09:22|0.03042142
14:09:23|0.03042142
14:09:24|0.03042142
14:09:25|0.03042142
14:09:26|0.03042142
14:09:27|0.03042142
14:09:28|0.03042142
14:09:29|0.03042142
14:09:30|0.03042142
14:09:31|0.03042142
14:09:32|0.03044369
14:09:33|0.03044369
14:09:34|0.03042142
14:09:35|0.03042142
14:09:36|0.03042142
14:09:37|0.03042142
14:09:38|0.03042142
14:09:39|0.03042142
14:09:40|0.03042142
14:09:41|0.03042142
14:09:42|0.03042142
14:09:43|0.03042142
14:09:44|0.03042142
14:09:45|0.03042142
14:09:46|0.03042142
14:09:47|0.03042142
14:09:48|0.030408
14:09:49|0.030408
14:09:50|0.030408
14:09:51|0.030408
14:09:52|0.030408
14:09:53|0.030408
14:09:54|0.03043997
14:09:55|0.03043997
14:09:56|0.03043997
14:09:57|0.03043997
14:09:58|0.03043997
14:09:59|0.03043997
14:10:00|0.03043997
14:10:01|0.03043997
14:10:02|0.03043997
14:10:03|0.03040801
14:10:04|0.03040801
14:10:06|0.03040801
14:10:07|0.03040801
14:10:08|0.03040801
14:10:09|0.03040801
14:10:10|0.030408
14:10:12|0.03040801
14:10:13|0.03040801
14:10:14|0.03040801
14:10:15|0.030408
14:10:16|0.030408
14:10:17|0.03040801
14:10:18|0.03040801
14:10:19|0.03040801
14:10:20|0.03040801
14:10:21|0.03040801
14:10:22|0.03040801
14:10:23|0.03040801
14:10:25|0.03040801
14:10:25|0.03040801
14:10:26|0.03040802
14:10:27|0.03043856
14:10:28|0.03043856
14:10:29|0.03043856
14:10:31|0.03043856
14:10:31|0.03043834
14:10:32|0.03043834
14:10:33|0.03043824
14:10:34|0.03043824
14:10:36|0.03043824
14:10:36|0.03043824
14:10:37|0.03043824
14:10:38|0.03043824
14:10:39|0.03043824
14:10:41|0.03043824
14:10:42|0.03043807
14:10:42|0.03043824
14:10:43|0.03043824
14:10:44|0.03043824
14:10:45|0.03044564
14:10:46|0.03041467
14:10:47|0.03041467
14:10:48|0.03041467
14:10:49|0.03043824
14:10:50|0.03043824
14:10:51|0.03043824
14:10:52|0.03043824
14:10:53|0.03043824
14:10:54|0.03043824
14:10:55|0.03043824
14:10:57|0.03043823
14:10:57|0.03044389
14:10:58|0.03044389
14:10:59|0.03044389
14:11:00|0.03044389
14:11:02|0.03044389
14:11:02|0.03041469
14:11:04|0.03041469
14:11:05|0.03041469
14:11:05|0.03041469
14:11:07|0.03041469
14:11:08|0.03041469
14:11:09|0.03041469
14:11:11|0.03041469
14:11:11|0.03041469
14:11:12|0.03041469
14:11:13|0.03041469
14:11:15|0.03044389
14:11:16|0.03044389
14:11:17|0.03041002
14:11:18|0.03041002
14:11:19|0.03041002
14:11:20|0.03044364
14:11:21|0.03044364
14:11:22|0.03044364
14:11:23|0.03044364
14:11:24|0.03044364
14:11:25|0.03044364
14:11:26|0.0304439
14:11:27|0.0304439
14:11:28|0.0304439
14:11:29|0.0304439
14:11:30|0.03041125
14:11:32|0.03041125
14:11:32|0.03041125
14:11:33|0.03044375
14:11:34|0.03044375
14:11:35|0.03044375
14:11:36|0.03044375
14:11:37|0.03044375
14:11:38|0.03044375
14:11:39|0.03044375
14:11:40|0.03044375
14:11:41|0.03044375
14:11:42|0.03041
14:11:43|0.03041
14:11:44|0.03041
14:11:45|0.03041
14:11:46|0.03041
14:11:47|0.03041
14:11:48|0.03041
14:11:49|0.03041
14:11:50|0.03041
14:11:51|0.03041
14:11:52|0.03041
14:11:53|0.03041001
14:11:54|0.03041001
14:11:55|0.03041001
14:11:56|0.03041001
14:11:57|0.03041001
14:11:58|0.03041001
14:11:59|0.03041001
14:12:00|0.03041001
14:12:02|0.03041001
14:12:02|0.03041001
14:12:03|0.03041
14:12:04|0.03041
14:12:06|0.03038277
14:12:07|0.0304052
14:12:08|0.0304052
14:12:10|0.0304052
14:12:11|0.0304052
14:12:12|0.0304052
14:12:13|0.0304052
14:12:14|0.03041001
14:12:15|0.03041001
14:12:16|0.03040801
14:12:18|0.03040801
14:12:18|0.03040801
14:12:19|0.03040801
14:12:20|0.03038003
14:12:22|0.03038003
14:12:22|0.03038003
14:12:23|0.03038003
14:12:25|0.03038003
14:12:26|0.03038003
14:12:27|0.03038003
14:12:27|0.03040494
14:12:28|0.03040494
14:12:29|0.03040494
14:12:31|0.03040494
14:12:32|0.03040494
14:12:33|0.03038
14:12:33|0.03038
14:12:34|0.030375
14:12:36|0.030375
14:12:37|0.030375
14:12:38|0.030375
14:12:38|0.030375
14:12:40|0.0302917
14:12:40|0.0302917
14:12:42|0.03028183
14:12:43|0.03029994
14:12:43|0.03029994
14:12:45|0.03029994
14:12:46|0.03029994
14:12:47|0.03029994
14:12:48|0.03029994
14:12:48|0.03029994
14:12:50|0.03029994
14:12:51|0.03029003
14:12:51|0.03029003
14:12:53|0.03029003
14:12:54|0.03029003
14:12:55|0.03029003
14:12:55|0.03029003
14:12:57|0.03029003
14:12:57|0.03029003
14:12:59|0.03029003
14:13:00|0.03029003
14:13:01|0.03029
14:13:02|0.03028019
14:13:03|0.03028019
14:13:05|0.03028019
14:13:05|0.03028019
14:13:06|0.03028019
14:13:07|0.03028019
14:13:09|0.03028019
14:13:10|0.03023954
14:13:11|0.03021852
14:13:13|0.03021852
14:13:14|0.03024
14:13:15|0.03024
14:13:16|0.03024
14:13:17|0.03024
14:13:18|0.03024
14:13:20|0.03023998
14:13:20|0.03023998
14:13:21|0.03023998
14:13:22|0.03023998
14:13:23|0.03023998
14:13:24|0.03023998
14:13:25|0.03023998
14:13:26|0.03023998
14:13:27|0.03023998
14:13:28|0.03023995
14:13:29|0.03023999
14:13:31|0.03023999
14:13:32|0.03023999
14:13:32|0.03023999
14:13:34|0.03020722
14:13:35|0.03020746
14:13:36|0.03020746
14:13:37|0.03020746
14:13:38|0.03020746
14:13:39|0.03020746
14:13:39|0.03020746
14:13:41|0.03020746
14:13:42|0.03020659
14:13:43|0.03019634
14:13:44|0.03019634
14:13:45|0.03019634
14:13:45|0.03020746
14:13:47|0.03020746
14:13:48|0.03019639
14:13:49|0.03019639
14:13:50|0.03019639
14:13:50|0.030206
14:13:52|0.030206
14:13:52|0.030206
14:13:53|0.030206
14:13:54|0.0302
14:13:56|0.0302
14:13:57|0.0302
14:13:58|0.0302
14:13:59|0.0302
14:14:00|0.0302
14:14:01|0.0302
14:14:02|0.0302
14:14:04|0.0302
14:14:05|0.030206
14:14:06|0.030206
14:14:06|0.03020001
14:14:08|0.0302
14:14:09|0.030206
14:14:10|0.03019228
14:14:12|0.03019228
14:14:12|0.03019228
14:14:14|0.03019228
14:14:14|0.03019228
14:14:16|0.03020644
14:14:17|0.03020644
14:14:18|0.03020644
14:14:19|0.03020644
14:14:21|0.03020644
14:14:21|0.03020644
14:14:22|0.03020644
14:14:23|0.03020644
14:14:24|0.03020644
14:14:26|0.03020644
14:14:27|0.03020644
14:14:28|0.03020644
14:14:29|0.03020644
14:14:30|0.03020644
14:14:31|0.03020644
14:14:32|0.03020644
14:14:33|0.03020644
14:14:34|0.03020644
14:14:35|0.03020644
14:14:36|0.03020644
14:14:37|0.03020644
14:14:38|0.03020644
14:14:39|0.03020644
14:14:40|0.03020603
14:14:41|0.03020644
14:14:42|0.03020644
14:14:43|0.03020644
14:14:44|0.03023943
14:14:45|0.03023943
14:14:47|0.03022589
14:14:47|0.03023935
14:14:48|0.03023935
14:14:49|0.03023935
14:14:51|0.03023935
14:14:51|0.03023935
14:14:52|0.03020743
14:14:53|0.03023989
14:14:55|0.03023988
14:14:56|0.03023988
14:14:57|0.03023988
14:14:57|0.03023988
14:14:58|0.03023987
14:14:59|0.030241
14:15:00|0.030241
14:15:02|0.030241
14:15:03|0.03024292
14:15:04|0.03024292
14:15:05|0.03024199
14:15:05|0.03024199
14:15:07|0.03024199
14:15:08|0.03024199
14:15:08|0.03024199
14:15:10|0.03024199
14:15:11|0.03024199
14:15:12|0.030242
14:15:14|0.03024
14:15:15|0.03024
14:15:15|0.03024
14:15:17|0.03024
14:15:18|0.03024
14:15:19|0.03024
14:15:20|0.03024009
14:15:21|0.03024002
14:15:22|0.03024002
14:15:23|0.03027406
14:15:25|0.03027406
14:15:25|0.03027406
14:15:26|0.03027406
14:15:27|0.03027406
14:15:28|0.03027909
14:15:29|0.03027406
14:15:30|0.03027406
14:15:31|0.03027406
14:15:32|0.03027406
14:15:33|0.03027406
14:15:34|0.03027406
14:15:35|0.03027406
14:15:36|0.03027406
14:15:37|0.03027406
14:15:38|0.03027406
14:15:39|0.03027406
14:15:40|0.03029129
14:15:41|0.0302913
14:15:42|0.0302913
14:15:43|0.0302913
14:15:44|0.0302913
14:15:45|0.0302913
14:15:46|0.0302913
14:15:47|0.0302913
14:15:48|0.0302913
14:15:49|0.0302913
14:15:50|0.0302913
14:15:51|0.0302913
14:15:52|0.03027406
14:15:53|0.03027
14:15:54|0.03027
14:15:55|0.03027
14:15:56|0.03027
14:15:57|0.03027
14:15:58|0.03027
14:15:59|0.03027
14:16:00|0.03027
14:16:01|0.03027
14:16:02|0.03027
14:16:03|0.03027
14:16:04|0.03027
14:16:05|0.03027
14:16:06|0.03027
14:16:07|0.03027
14:16:08|0.03027
14:16:09|0.03027
14:16:10|0.03027
14:16:12|0.03025535
14:16:13|0.03025535
14:16:13|0.03025531
14:16:15|0.03025532
14:16:16|0.03025
14:16:18|0.03025
14:16:18|0.03025
14:16:19|0.03023988
14:16:21|0.03023988
14:16:21|0.03024482
14:16:23|0.03021747
14:16:24|0.03021747
14:16:25|0.03020843
14:16:26|0.03020843
14:16:27|0.03020843
14:16:28|0.03020843
14:16:28|0.03022808
14:16:30|0.03022808
14:16:31|0.03022808
14:16:32|0.0302061
14:16:33|0.0302061
14:16:34|0.0302061
14:16:35|0.030206
14:16:36|0.030206
14:16:37|0.030206
14:16:38|0.030206
14:16:39|0.030206
14:16:40|0.030206
14:16:41|0.030206
14:16:42|0.030206
14:16:43|0.030206
14:16:44|0.030206
14:16:45|0.030206
14:16:46|0.030206
14:16:47|0.030206
14:16:48|0.030206
14:16:49|0.030206
14:16:50|0.030206
14:16:51|0.030206
14:16:52|0.030206
14:16:53|0.030206
14:16:54|0.030207
14:16:55|0.030207
14:16:56|0.030207
14:16:57|0.030206
14:16:58|0.030206
14:16:59|0.030206
14:17:00|0.030206
14:17:01|0.030206
14:17:02|0.030206
14:17:03|0.030206
14:17:04|0.030206
14:17:05|0.030206
14:17:07|0.030206
14:17:08|0.030206
14:17:08|0.030206
14:17:10|0.030206
14:17:11|0.030206
14:17:11|0.030206
14:17:12|0.030206
14:17:14|0.03020601
14:17:15|0.030206
14:17:17|0.030206
14:17:18|0.030207
14:17:19|0.03023853
14:17:20|0.03023853
14:17:22|0.03025
14:17:22|0.03021776
14:17:23|0.03021776
14:17:24|0.03021776
14:17:25|0.03021776
14:17:27|0.03021776
14:17:27|0.03021776
14:17:29|0.03021776
14:17:29|0.03021776
14:17:30|0.0302974
14:17:32|0.0302974
14:17:33|0.0302974
14:17:34|0.03023866
14:17:34|0.03021218
14:17:35|0.03021218
14:17:37|0.03021218
14:17:37|0.03021218
14:17:39|0.03021218
14:17:39|0.03021218
14:17:40|0.03021218
14:17:41|0.03021218
14:17:43|0.03021218
14:17:44|0.03021218
14:17:45|0.03021218
14:17:45|0.03021218
14:17:46|0.03020538
14:17:47|0.03020538
14:17:49|0.03020538
14:17:49|0.03020538
14:17:51|0.03020538
14:17:52|0.03020538
14:17:52|0.03020505
14:17:53|0.03020505
14:17:55|0.03020505
14:17:56|0.03020505
14:17:57|0.03020505
14:17:58|0.03020505
14:17:59|0.03020505
14:18:00|0.0302437
14:18:01|0.0302437
14:18:01|0.0302437
14:18:03|0.0302437
14:18:04|0.03020929
14:18:05|0.03020929
14:18:06|0.03020929
14:18:07|0.03020929
14:18:08|0.03020929
14:18:09|0.03020929
14:18:10|0.03020929
14:18:11|0.03020928
14:18:12|0.03020928
14:18:13|0.03021346
14:18:15|0.03021346
14:18:16|0.03021346
14:18:16|0.03021346
14:18:18|0.03021346
14:18:19|0.03021346
14:18:19|0.03021346
14:18:21|0.03021346
14:18:22|0.03021348
14:18:23|0.03021348
14:18:24|0.03021348
14:18:25|0.03021003
14:18:26|0.03021003
14:18:26|0.03021003
14:18:28|0.03021003
14:18:28|0.03021003
14:18:30|0.03021003
14:18:31|0.03021003
14:18:32|0.03021003
14:18:33|0.03021003
14:18:34|0.03021003
14:18:35|0.03021003
14:18:36|0.03021003
14:18:38|0.03021003
14:18:38|0.03020601
14:18:39|0.030206
14:18:40|0.030206
14:18:41|0.03020001
14:18:42|0.03020001
14:18:43|0.03020001
14:18:44|0.03020001
14:18:45|0.03020001
14:18:46|0.03020001
14:18:47|0.03020001
14:18:48|0.03020001
14:18:49|0.03020001
14:18:50|0.03020003
14:18:51|0.03020003
14:18:52|0.03020003
14:18:53|0.03021
14:18:54|0.03021
14:18:55|0.03021
14:18:56|0.03021
14:18:57|0.03021
14:18:58|0.03021
14:18:59|0.03021
14:19:00|0.03021
14:19:01|0.03021
14:19:02|0.03021
14:19:03|0.03021
14:19:04|0.03021
14:19:05|0.03021004
14:19:06|0.03021
14:19:07|0.03021
14:19:08|0.03021
14:19:09|0.03021
14:19:10|0.03021
14:19:11|0.03021
14:19:12|0.03021
14:19:13|0.03021
14:19:15|0.03021
14:19:16|0.03021
14:19:18|0.03021
14:19:19|0.03023846
14:19:20|0.03023846
14:19:21|0.03023846
14:19:22|0.03023846
14:19:23|0.03023846
14:19:24|0.03023964
14:19:25|0.03023964
14:19:26|0.03023964
14:19:27|0.03023964
14:19:28|0.03023964
14:19:30|0.03023964
14:19:30|0.03023964
14:19:31|0.03023964
14:19:32|0.03023964
14:19:34|0.03023964
14:19:35|0.03023846
14:19:36|0.0302101
14:19:37|0.0302101
14:19:37|0.03021012
14:19:39|0.03021012
14:19:39|0.03021012
14:19:41|0.03021012
14:19:41|0.03021012
14:19:42|0.03021012
14:19:44|0.03021012
14:19:44|0.03021012
14:19:46|0.03021012
14:19:46|0.03021012
14:19:48|0.03023601
14:19:49|0.03023599
14:19:50|0.03021016
14:19:51|0.03021016
14:19:52|0.03023599
14:19:52|0.03023599
14:19:54|0.03023599
14:19:55|0.03023599
14:19:55|0.03023599
14:19:56|0.03023599
14:19:57|0.03023599
14:19:59|0.03023599
14:20:00|0.03023599
14:20:01|0.03023599
14:20:03|0.03023599
14:20:03|0.03021019
14:20:04|0.03021019
14:20:05|0.03021019
14:20:06|0.03023611
14:20:07|0.03023611
14:20:08|0.03023611
14:20:09|0.03023611
14:20:10|0.03023611
14:20:11|0.03023611
14:20:12|0.03023611
14:20:13|0.03023611
14:20:15|0.03023964
14:20:16|0.03023964
14:20:17|0.03023964
14:20:18|0.03023964
14:20:19|0.03023964
14:20:20|0.03023964
14:20:21|0.03023964
14:20:23|0.03023964
14:20:23|0.03023964
14:20:24|0.03023964
14:20:25|0.03025
14:20:26|0.03025
14:20:27|0.03025
14:20:29|0.03025
14:20:29|0.03028258
14:20:30|0.03024604
14:20:32|0.03023934
14:20:32|0.03023934
14:20:34|0.03023934
14:20:34|0.03023934
14:20:36|0.03023934
14:20:37|0.03023934
14:20:38|0.03023934
14:20:39|0.03023934
14:20:40|0.03023934
14:20:41|0.03023934
14:20:42|0.03023934
14:20:43|0.03026655
14:20:44|0.03026655
14:20:45|0.03026655
14:20:46|0.03026655
14:20:48|0.03023934
14:20:48|0.03023934
14:20:50|0.03023934
14:20:51|0.03023934
14:20:52|0.03023934
14:20:53|0.03023934
14:20:53|0.03023934
14:20:54|0.03023934
14:20:55|0.03023934
14:20:57|0.03023934
14:20:58|0.03023934
14:20:58|0.03023934
14:20:59|0.03023934
14:21:00|0.03023934
14:21:01|0.03023934
14:21:02|0.03023934
14:21:03|0.03023934
14:21:04|0.03025063
14:21:06|0.03025063
14:21:06|0.03024
14:21:07|0.03024
14:21:08|0.03024
14:21:09|0.03024
14:21:10|0.03024
14:21:12|0.03024
14:21:13|0.03024
14:21:14|0.03024
14:21:14|0.03023
14:21:15|0.03023
14:21:17|0.03023
14:21:18|0.03024
14:21:19|0.03024
14:21:20|0.03024
14:21:22|0.0302258
14:21:22|0.0302258
14:21:24|0.0302258
14:21:25|0.03020106
14:21:26|0.03024
14:21:28|0.03025048
14:21:28|0.03025048
14:21:29|0.03022172
14:21:30|0.03022172
14:21:31|0.03023079
14:21:32|0.03023079
14:21:33|0.03023079
14:21:34|0.03020233
14:21:35|0.03020233
14:21:36|0.03020233
14:21:37|0.03019473
14:21:38|0.03019473
14:21:39|0.03019217
14:21:40|0.03019217
14:21:41|0.03019217
14:21:42|0.03019217
14:21:44|0.03019217
14:21:44|0.03019217
14:21:45|0.03019217
14:21:46|0.03019217
14:21:48|0.03019217
14:21:48|0.03019217
14:21:49|0.03019217
14:21:50|0.03019217
14:21:51|0.03019217
14:21:52|0.03020007
14:21:54|0.03020011
14:21:55|0.03020012
14:21:56|0.03020016
14:21:56|0.03020016
14:21:57|0.03020016
14:21:58|0.03020016
14:21:59|0.03020017
14:22:01|0.03020017
14:22:01|0.03020017
14:22:03|0.03020017
14:22:03|0.03020017
14:22:05|0.03020017
14:22:06|0.03019639
14:22:06|0.03019639
14:22:08|0.03019639
14:22:09|0.030172
14:22:10|0.030172
14:22:10|0.0301915
14:22:11|0.0301915
14:22:13|0.0301915
14:22:13|0.03020029
14:22:15|0.0302
14:22:16|0.0302
14:22:17|0.0302
14:22:19|0.03019997
14:22:20|0.03019997
14:22:21|0.03017369
14:22:21|0.03017369
14:22:23|0.03017369
14:22:23|0.03017369
14:22:24|0.03017369
14:22:25|0.03017369
14:22:26|0.03017369
14:22:27|0.03017369
14:22:28|0.03017369
14:22:30|0.03017369
14:22:32|0.03017369
14:22:32|0.03017369
14:22:33|0.03017369
14:22:35|0.03017369
14:22:36|0.03014
14:22:37|0.03013214
14:22:37|0.03013214
14:22:39|0.03013214
14:22:40|0.03013214
14:22:40|0.03013214
14:22:41|0.03013211
14:22:43|0.03013211
14:22:44|0.03013211
14:22:45|0.03014942
14:22:46|0.03013212
14:22:47|0.03013212
14:22:48|0.03013212
14:22:48|0.03013212
14:22:49|0.03013212
14:22:51|0.03013212
14:22:52|0.0301321
14:22:53|0.03015188
14:22:54|0.03015188
14:22:55|0.03015188
14:22:56|0.03015188
14:22:57|0.03015188
14:22:58|0.03015188
14:22:59|0.03013211
14:23:00|0.03013212
14:23:01|0.03013212
14:23:02|0.03013212
14:23:03|0.03013212
14:23:04|0.03013212
14:23:05|0.03015188
14:23:06|0.03013783
14:23:07|0.03013783
14:23:08|0.03013783
14:23:09|0.03013783
14:23:10|0.03013783
14:23:11|0.03017299
14:23:12|0.03017299
14:23:13|0.03013858
14:23:14|0.03013858
14:23:15|0.03017299
14:23:16|0.03017299
14:23:17|0.03017299
14:23:18|0.03017299
14:23:20|0.03015318
14:23:20|0.03015318
14:23:21|0.03015318
14:23:23|0.03018
14:23:24|0.0301535
14:23:26|0.0301535
14:23:27|0.0301535
14:23:27|0.0301535
14:23:28|0.0301535
14:23:30|0.0301535
14:23:31|0.0301535
14:23:31|0.0301535
14:23:33|0.0301535
14:23:34|0.0301535
14:23:34|0.0301535
14:23:36|0.0301367
14:23:37|0.0301367
14:23:37|0.0301367
14:23:39|0.0301367
14:23:39|0.03016147
14:23:41|0.03016147
14:23:41|0.03016147
14:23:42|0.03016147
14:23:43|0.03016147
14:23:44|0.03016147
14:23:45|0.03016147
14:23:46|0.03016148
14:23:47|0.03016148
14:23:48|0.03016148
14:23:50|0.03016148
14:23:50|0.03016148
14:23:52|0.03016148
14:23:53|0.03016148
14:23:53|0.03016148
14:23:55|0.03015046
14:23:55|0.03015046
14:23:57|0.03015046
14:23:57|0.03015046
14:23:58|0.03015046
14:23:59|0.03013667
14:24:00|0.03013667
14:24:01|0.03013667
14:24:02|0.03013667
14:24:03|0.03013667
14:24:04|0.03013667
14:24:05|0.03013667
14:24:06|0.03013667
14:24:07|0.03013667
14:24:09|0.03013667
14:24:09|0.03014456
14:24:11|0.03018
14:24:12|0.03018
14:24:13|0.03018
14:24:14|0.0302
14:24:15|0.0302
14:24:16|0.0302
14:24:17|0.03017515
14:24:18|0.03017515
14:24:19|0.03020017
14:24:21|0.03019916
14:24:22|0.03019916
14:24:23|0.03019916
14:24:24|0.03019916
14:24:25|0.03019916
14:24:26|0.03019916
14:24:27|0.03019916
14:24:29|0.03019988
14:24:30|0.03019988
14:24:30|0.03020005
14:24:32|0.03020005
14:24:33|0.03022179
14:24:33|0.03022179
14:24:34|0.03022179
14:24:36|0.03022179
14:24:36|0.03022179
14:24:38|0.03022179
14:24:39|0.03022179
14:24:40|0.03019916
14:24:41|0.03021626
14:24:42|0.03021724
14:24:42|0.03021378
14:24:43|0.03021378
14:24:44|0.03021378
14:24:46|0.0302
14:24:47|0.0302
14:24:47|0.03018372
14:24:49|0.03018372
14:24:50|0.03018636
14:24:51|0.03018636
14:24:51|0.03018636
14:24:52|0.03018636
14:24:53|0.03018636
14:24:54|0.03018636
14:24:56|0.03018636
14:24:56|0.03018636
14:24:58|0.03018636
14:24:59|0.03018636
14:24:59|0.03018636
14:25:01|0.03018636
14:25:02|0.03018636
14:25:03|0.03018636
14:25:04|0.03019143
14:25:05|0.03019143
14:25:06|0.03019143
14:25:07|0.03019143
14:25:08|0.03019143
14:25:09|0.03019969
14:25:10|0.03019969
14:25:11|0.03019969
14:25:12|0.03019969
14:25:13|0.03019969
14:25:14|0.03020001
14:25:15|0.03020007
14:25:16|0.03020007
14:25:17|0.03020008
14:25:18|0.0302
14:25:19|0.0302
14:25:20|0.0302
14:25:22|0.0301972
14:25:23|0.0301972
14:25:24|0.0301972
14:25:25|0.0301972
14:25:26|0.0301972
14:25:27|0.0301972
14:25:27|0.0301972
14:25:29|0.0301972
14:25:29|0.0301972
14:25:31|0.0301972
14:25:32|0.0301972
14:25:33|0.0301972
14:25:34|0.0301972
14:25:35|0.0301972
14:25:36|0.0302
14:25:38|0.0302
14:25:38|0.0302
14:25:39|0.0302
14:25:40|0.0302
14:25:41|0.0302
14:25:42|0.03024
14:25:43|0.03023736
14:25:44|0.03022846
14:25:45|0.03022705
14:25:46|0.0302312
14:25:47|0.0302312
14:25:48|0.0302312
14:25:49|0.0302312
14:25:50|0.0302312
14:25:51|0.03024705
14:25:52|0.03023265
14:25:54|0.03023265
14:25:54|0.0302312
14:25:55|0.0302312
14:25:56|0.0302312
14:25:57|0.0302312
14:25:58|0.0302312
14:25:59|0.0302312
14:26:00|0.03021286
14:26:01|0.03021286
14:26:03|0.03021286
14:26:04|0.03021286
14:26:05|0.03021286
14:26:06|0.03021286
14:26:06|0.03022706
14:26:07|0.03022706
14:26:09|0.03022168
14:26:10|0.03022168
14:26:11|0.03022168
14:26:12|0.03022704
14:26:13|0.03022704
14:26:14|0.03022172
14:26:14|0.03022172
14:26:16|0.03022172
14:26:17|0.03022705
14:26:18|0.03022705
14:26:19|0.03022705
14:26:20|0.03022705
14:26:21|0.03022705
14:26:23|0.03022705
14:26:24|0.03022705
14:26:24|0.03022704
14:26:25|0.03022704
14:26:26|0.03022704
14:26:28|0.03021012
14:26:29|0.03021012
14:26:30|0.03021012
14:26:31|0.03021012
14:26:32|0.03021012
14:26:32|0.03021013
14:26:34|0.03021013
14:26:35|0.03021013
14:26:36|0.03021015
14:26:37|0.03021015
14:26:38|0.03021016
14:26:39|0.03021016
14:26:39|0.03021016
14:26:41|0.03021013
14:26:41|0.03021013
14:26:43|0.03021013
14:26:44|0.03021013
14:26:44|0.03022362
14:26:46|0.03021039
14:26:47|0.03021039
14:26:48|0.03023559
14:26:49|0.03023559
14:26:50|0.03023559
14:26:51|0.03023559
14:26:52|0.03022362
14:26:53|0.03022362
14:26:54|0.03022362
14:26:55|0.03022362
14:26:56|0.03022362
14:26:57|0.03020713
14:26:58|0.03020713
14:26:59|0.03020713
14:27:00|0.03020713
14:27:01|0.03021071
14:27:02|0.03021071
14:27:03|0.03021071
14:27:05|0.03021071
14:27:06|0.03021071
14:27:07|0.03021071
14:27:08|0.03020001
14:27:09|0.03020001
14:27:10|0.03020001
14:27:11|0.03020001
14:27:12|0.03020001
14:27:13|0.03020001
14:27:13|0.03020001
14:27:15|0.03020001
14:27:16|0.03020711
14:27:16|0.03020711
14:27:18|0.03020003
14:27:18|0.03020003
14:27:20|0.03020003
14:27:21|0.03020003
14:27:22|0.03022362
14:27:23|0.03022362
14:27:25|0.03022362
14:27:26|0.03022362
14:27:27|0.03022362
14:27:27|0.03022362
14:27:29|0.03022362
14:27:30|0.03024703
14:27:31|0.03024703
14:27:31|0.03024705
14:27:33|0.03024705
14:27:34|0.03024705
14:27:36|0.03024705
14:27:36|0.03024705
14:27:38|0.03024705
14:27:38|0.03024705
14:27:40|0.03024705
14:27:40|0.03024705
14:27:41|0.03023682
14:27:42|0.03023682
14:27:43|0.03023682
14:27:44|0.03023682
14:27:46|0.03023682
14:27:47|0.03023682
14:27:47|0.03023682
14:27:48|0.03023682
14:27:49|0.03023682
14:27:50|0.03023682
14:27:52|0.03023682
14:27:53|0.03023682
14:27:54|0.03023682
14:27:54|0.03023682
14:27:55|0.03023682
14:27:57|0.03023682
14:27:58|0.03023682
14:27:58|0.03022041
14:28:00|0.03022041
14:28:01|0.03022041
14:28:02|0.03022041
14:28:03|0.03022041
14:28:04|0.03022041
14:28:05|0.03022041
14:28:06|0.03022041
14:28:07|0.03022041
14:28:09|0.03022041
14:28:09|0.03022146
14:28:10|0.03022146
14:28:11|0.03022146
14:28:12|0.03022146
14:28:13|0.03022146
14:28:14|0.03022146
14:28:15|0.03022146
14:28:16|0.03022146
14:28:17|0.03022146
14:28:18|0.03022146
14:28:19|0.03022146
14:28:20|0.03022146
14:28:21|0.03022146
14:28:22|0.03022146
14:28:23|0.03022146
14:28:25|0.03022146
14:28:26|0.03022146
14:28:27|0.03022146
14:28:28|0.03022146
14:28:30|0.03022146
14:28:30|0.03022146
14:28:31|0.03022146
14:28:33|0.03022146
14:28:34|0.03022146
14:28:34|0.03022146
14:28:35|0.03024597
14:28:37|0.03024597
14:28:38|0.03022042
14:28:38|0.03022041
14:28:40|0.03022041
14:28:41|0.03022041
14:28:41|0.030223
14:28:42|0.030223
14:28:44|0.030223
14:28:44|0.030223
14:28:45|0.030223
14:28:47|0.030223
14:28:47|0.030223
14:28:48|0.030223
14:28:49|0.030223
14:28:50|0.030223
14:28:52|0.030223
14:28:53|0.030223
14:28:54|0.03020004
14:28:55|0.030223
14:28:56|0.030223
14:28:57|0.030223
14:28:58|0.03022297
14:28:59|0.03022297
14:29:00|0.03022297
14:29:01|0.03022293
14:29:02|0.03022293
14:29:03|0.03022293
14:29:04|0.03022293
14:29:05|0.03022293
14:29:06|0.03022293
14:29:07|0.03020001
14:29:08|0.03020001
14:29:09|0.03020001
14:29:10|0.03020001
14:29:11|0.03020001
14:29:12|0.03020001
14:29:13|0.03020001
14:29:14|0.03020001
14:29:15|0.03020001
14:29:16|0.03020001
14:29:17|0.03020001
14:29:18|0.03020001
14:29:19|0.03020001
14:29:20|0.03020001
14:29:21|0.0302
14:29:22|0.0302
14:29:23|0.0302
14:29:25|0.0302
14:29:26|0.0302
14:29:27|0.03019
14:29:28|0.03019
14:29:29|0.03016
14:29:30|0.03016
14:29:31|0.03016
14:29:32|0.03016
14:29:33|0.03017
14:29:34|0.03017
14:29:35|0.03017
14:29:36|0.03017
14:29:37|0.03017
14:29:38|0.03017
14:29:39|0.03017
14:29:40|0.03016
14:29:41|0.03016
14:29:42|0.03016
14:29:43|0.03016012
14:29:44|0.03016011
14:29:45|0.03016011
14:29:46|0.03016011
14:29:47|0.03016012
14:29:48|0.03016012
14:29:49|0.03016012
14:29:50|0.03016012
14:29:51|0.03016001
14:29:53|0.03016006
14:29:53|0.03016006
14:29:55|0.03016012
14:29:56|0.03016012
14:29:57|0.03016012
14:29:58|0.03016012
14:29:59|0.03016012
14:30:00|0.03016012
14:30:01|0.03016012
14:30:02|0.03016012
14:30:03|0.03016012
14:30:04|0.03016012
14:30:05|0.03016012
14:30:07|0.03016012
14:30:07|0.03016012
14:30:08|0.03016012
14:30:09|0.03016012
14:30:10|0.03018175
14:30:11|0.03018175
14:30:12|0.03018175
14:30:13|0.03018175
14:30:14|0.03018175
14:30:15|0.03018175
14:30:16|0.03018175
14:30:17|0.03018175
14:30:18|0.03018175
14:30:19|0.03018175
14:30:20|0.03018175
14:30:21|0.03018175
14:30:22|0.03018175
14:30:23|0.03018175
14:30:24|0.03018175
14:30:26|0.03019114
14:30:27|0.03019998
14:30:29|0.03021233
14:30:30|0.03021233
14:30:31|0.03021233
14:30:33|0.03021233
14:30:33|0.03020412
14:30:34|0.03020412
14:30:35|0.03020414
14:30:36|0.03018796
14:30:38|0.03016687
14:30:39|0.03016687
14:30:40|0.03016687
14:30:41|0.0301601
14:30:42|0.0301601
14:30:43|0.0301601
14:30:44|0.0301601
14:30:45|0.0301601
14:30:46|0.0301601
14:30:47|0.03018
14:30:48|0.03018
14:30:49|0.03018
14:30:51|0.03018
14:30:51|0.03018
14:30:52|0.03018
14:30:53|0.03018
14:30:54|0.03018
14:30:55|0.03016009
14:30:56|0.03016009
14:30:57|0.03016
14:30:58|0.03016
14:30:59|0.03016
14:31:01|0.03016
14:31:02|0.03016
14:31:03|0.03016
14:31:03|0.03016
14:31:05|0.03016
14:31:06|0.03016
14:31:07|0.03016
14:31:08|0.03016
14:31:09|0.03016
14:31:10|0.03016
14:31:11|0.03016
14:31:12|0.03016
14:31:13|0.03016
14:31:14|0.03016
14:31:15|0.03016
14:31:16|0.03016
14:31:17|0.03016
14:31:18|0.03016
14:31:19|0.03016
14:31:20|0.03016
14:31:22|0.03017251
14:31:22|0.03016
14:31:23|0.03015781
14:31:24|0.03015781
14:31:26|0.03015781
14:31:27|0.03015781
14:31:28|0.03015781
14:31:30|0.03015781
14:31:31|0.03015781
14:31:31|0.0301578
14:31:32|0.0301578
14:31:34|0.03015781
14:31:35|0.03015781
14:31:36|0.03015384
14:31:36|0.03015384
14:31:37|0.03015384
14:31:38|0.03015
14:31:40|0.03015
14:31:40|0.03015
14:31:42|0.03015
14:31:43|0.03015
14:31:43|0.03015
14:31:44|0.03015
14:31:45|0.03015
14:31:46|0.03015
14:31:47|0.03015
14:31:49|0.03015
14:31:50|0.03015
14:31:50|0.03015
14:31:52|0.03015
14:31:52|0.03015
14:31:53|0.03015
14:31:55|0.03015
14:31:55|0.03015
14:31:56|0.03015005
14:31:57|0.03015005
14:31:58|0.03015005
14:32:00|0.03015005
14:32:00|0.03015005
14:32:01|0.03015004
14:32:02|0.03015004
14:32:04|0.03015004
14:32:05|0.03015004
14:32:06|0.03017403
14:32:07|0.03017403
14:32:08|0.03015039
14:32:09|0.03015039
14:32:10|0.03015039
14:32:11|0.03015039
14:32:11|0.03015039
14:32:13|0.03015039
14:32:14|0.03015039
14:32:15|0.03015039
14:32:16|0.03015063
14:32:17|0.03015063
14:32:18|0.03015
14:32:19|0.0301501
14:32:20|0.0301501
14:32:21|0.0301501
14:32:22|0.0301501
14:32:23|0.0301501
14:32:24|0.03015008
14:32:25|0.03015008
14:32:27|0.03017188
14:32:28|0.03017188
14:32:29|0.03015
14:32:30|0.03015
14:32:31|0.03015
14:32:32|0.03015
14:32:34|0.03015
14:32:34|0.03015
14:32:35|0.03015
14:32:36|0.03015019
14:32:37|0.03015019
14:32:38|0.03015019
14:32:40|0.03017062
14:32:40|0.03017062
14:32:42|0.03017063
14:32:42|0.03017063
14:32:44|0.0301503
14:32:45|0.0301503
14:32:46|0.0301707
14:32:47|0.03017069
14:32:48|0.03017069
14:32:49|0.03015061
14:32:50|0.03015061
14:32:52|0.03015061
14:32:52|0.03015061
14:32:53|0.03015061
14:32:54|0.03015061
14:32:55|0.03015061
14:32:56|0.03017069
14:32:57|0.03017777
14:32:58|0.03018796
14:32:59|0.03018796
14:33:00|0.03018796
14:33:01|0.03021737
14:33:02|0.03021737
14:33:03|0.03021737
14:33:04|0.03021737
14:33:05|0.03021737
14:33:06|0.03021737
14:33:07|0.03021737
14:33:09|0.03021737
14:33:09|0.03021737
14:33:11|0.03021737
14:33:12|0.03021737
14:33:13|0.03021737
14:33:14|0.03016503
14:33:15|0.03016503
14:33:16|0.03016503
14:33:17|0.03016503
14:33:18|0.03016503
14:33:19|0.03016503
14:33:20|0.03016503
14:33:21|0.03016503
14:33:23|0.03016503
14:33:23|0.03016503
14:33:24|0.03016503
14:33:25|0.03016503
14:33:26|0.03016397
14:33:27|0.03016397
14:33:29|0.03016397
14:33:29|0.03016397
14:33:31|0.03016397
14:33:33|0.03016397
14:33:33|0.03016397
14:33:35|0.03016397
14:33:36|0.03016397
14:33:36|0.03016397
14:33:38|0.03016397
14:33:39|0.03016397
14:33:40|0.03016397
14:33:42|0.03016397
14:33:42|0.03016397
14:33:43|0.03016397
14:33:44|0.03016397
14:33:45|0.03016397
14:33:47|0.03016397
14:33:48|0.03018591
14:33:48|0.03018591
14:33:49|0.03021659
14:33:51|0.03021629
14:33:52|0.03021629
14:33:53|0.03021629
14:33:53|0.03021629
14:33:54|0.03021629
14:33:55|0.03021629
14:33:57|0.03021629
14:33:58|0.03021629
14:33:59|0.03021629
14:34:00|0.03021629
14:34:01|0.03021629
14:34:02|0.03021629
14:34:03|0.03021814
14:34:05|0.03019319
14:34:05|0.03019319
14:34:06|0.03019319
14:34:07|0.0302625
14:34:08|0.03024346
14:34:09|0.03024347
14:34:10|0.03024347
14:34:11|0.03024347
14:34:12|0.030266
14:34:13|0.030266
14:34:14|0.03026603
14:34:15|0.03022857
14:34:16|0.03021012
14:34:17|0.03021012
14:34:18|0.03021012
14:34:19|0.03021012
14:34:20|0.03021012
14:34:21|0.03021012
14:34:22|0.03021012
14:34:23|0.03021012
14:34:24|0.03021012
14:34:25|0.03021012
14:34:26|0.03021012
14:34:27|0.03021822
14:34:28|0.03021822
14:34:29|0.0302198
14:34:31|0.0302198
14:34:32|0.0302198
14:34:32|0.0302198
14:34:34|0.0302198
14:34:35|0.0302198
14:34:36|0.0302198
14:34:38|0.0302198
14:34:38|0.0302198
14:34:39|0.0302198
14:34:40|0.0302198
14:34:41|0.0302198
14:34:42|0.0302198
14:34:43|0.0302198
14:34:44|0.0302198
14:34:46|0.0302198
14:34:47|0.0302198
14:34:47|0.0302198
14:34:49|0.0302198
14:34:49|0.03022409
14:34:51|0.03022409
14:34:52|0.03022409
14:34:53|0.03022409
14:34:53|0.03022409
14:34:55|0.03022409
14:34:55|0.03022409
14:34:57|0.03022409
14:34:58|0.03022409
14:34:59|0.03022409
14:35:00|0.03022409
14:35:00|0.03021822
14:35:01|0.0302198
14:35:03|0.03021275
14:35:05|0.03021275
14:35:05|0.03021275
14:35:06|0.03021275
14:35:08|0.03021275
14:35:08|0.03021275
14:35:10|0.03021275
14:35:11|0.03021275
14:35:12|0.03021275
14:35:12|0.0302198
14:35:14|0.0302198
14:35:15|0.0302198
14:35:16|0.0302198
14:35:17|0.0302198
14:35:18|0.0302198
14:35:19|0.0302198
14:35:20|0.0302198
14:35:20|0.0302198
14:35:22|0.0302198
14:35:22|0.0302198
14:35:24|0.0302198
14:35:24|0.0302198
14:35:25|0.0302198
14:35:27|0.0302198
14:35:28|0.03021822
14:35:29|0.03021822
14:35:29|0.03021822
14:35:31|0.03021822
14:35:32|0.03021822
14:35:33|0.03021822
14:35:34|0.03021817
14:35:35|0.03020004
14:35:36|0.03020004
14:35:36|0.03020004
14:35:38|0.03020004
14:35:40|0.03020004
14:35:41|0.03020004
14:35:41|0.03020004
14:35:43|0.03020004
14:35:43|0.03020004
14:35:44|0.03020004
14:35:45|0.03020004
14:35:46|0.03020004
14:35:48|0.03020004
14:35:49|0.03020004
14:35:50|0.03020004
14:35:51|0.03021814
14:35:52|0.03021814
14:35:53|0.03021814
14:35:54|0.03021814
14:35:55|0.03021814
14:35:56|0.03021814
14:35:57|0.03021814
14:35:58|0.03019094
14:35:59|0.03019094
14:36:01|0.03017396
14:36:01|0.03017396
14:36:02|0.03017396
14:36:03|0.03017396
14:36:04|0.03017396
14:36:05|0.03017396
14:36:07|0.03017396
14:36:07|0.03017396
14:36:08|0.03017396
14:36:09|0.03017396
14:36:10|0.03017396
14:36:12|0.03017396
14:36:12|0.03017396
14:36:14|0.03017396
14:36:15|0.03016907
14:36:16|0.03016907
14:36:17|0.03018654
14:36:18|0.03017396
14:36:19|0.03017396
14:36:21|0.03017396
14:36:21|0.03017396
14:36:22|0.03017396
14:36:23|0.03017396
14:36:24|0.03017396
14:36:25|0.0302112
14:36:26|0.0302112
14:36:27|0.0302112
14:36:29|0.03017405
14:36:29|0.03017405
14:36:31|0.03017405
14:36:32|0.03017491
14:36:34|0.03017491
14:36:35|0.03017491
14:36:36|0.03017498
14:36:37|0.03017498
14:36:38|0.03017498
14:36:39|0.03017498
14:36:40|0.03017498
14:36:41|0.03017498
14:36:42|0.03016701
14:36:43|0.03016701
14:36:44|0.03016701
14:36:45|0.03016701
14:36:46|0.03016701
14:36:47|0.03016701
14:36:48|0.03016701
14:36:49|0.03016701
14:36:51|0.03016701
14:36:51|0.03017396
14:36:52|0.03017396
14:36:53|0.03017396
14:36:55|0.03017396
14:36:55|0.03017396
14:36:57|0.03017396
14:36:58|0.03016702
14:36:59|0.03016702
14:37:00|0.03016497
14:37:01|0.03016497
14:37:02|0.03016497
14:37:02|0.03016497
14:37:04|0.03016497
14:37:05|0.03016498
14:37:06|0.03016497
14:37:07|0.03016497
14:37:08|0.03016498
14:37:09|0.03016498
14:37:10|0.03016498
14:37:11|0.03016428
14:37:12|0.03016428
14:37:13|0.03016428
14:37:14|0.03016428
14:37:15|0.03016428
14:37:16|0.03016428
14:37:17|0.03016477
14:37:18|0.03016477
14:37:19|0.03016397
14:37:20|0.03016397
14:37:21|0.0301625
14:37:22|0.0301625
14:37:23|0.0301625
14:37:24|0.0301625
14:37:25|0.0301625
14:37:26|0.0301625
14:37:27|0.0301625
14:37:28|0.0301625
14:37:29|0.03017651
14:37:30|0.03017651
14:37:31|0.03017651
14:37:33|0.0301625
14:37:34|0.0301625
14:37:35|0.0301625
14:37:36|0.03016
14:37:37|0.03016
14:37:38|0.03017587
14:37:39|0.03017587
14:37:39|0.0301625
14:37:41|0.0301625
14:37:42|0.0301625
14:37:43|0.0301625
14:37:44|0.0301625
14:37:44|0.030155
14:37:46|0.030155
14:37:46|0.030155
14:37:47|0.030155
14:37:48|0.030155
14:37:49|0.030155
14:37:50|0.030155
14:37:52|0.03015016
14:37:53|0.03013211
14:37:53|0.03013211
14:37:54|0.03013211
14:37:55|0.030126
14:37:56|0.03014931
14:37:57|0.03014931
14:37:59|0.03014869
14:38:00|0.03014869
14:38:00|0.03014869
14:38:02|0.030126
14:38:02|0.03012105
14:38:04|0.03012105
14:38:05|0.03012105
14:38:06|0.0301125
14:38:07|0.0301125
14:38:08|0.03012103
14:38:09|0.0301117
14:38:10|0.0301117
14:38:11|0.03011184
14:38:12|0.03011184
14:38:13|0.03011184
14:38:14|0.03011184
14:38:14|0.03011184
14:38:16|0.03011184
14:38:17|0.03011184
14:38:18|0.03011184
14:38:19|0.03011184
14:38:20|0.03011184
14:38:21|0.03011184
14:38:22|0.030101
14:38:23|0.030101
14:38:24|0.030101
14:38:25|0.030101
14:38:26|0.030101
14:38:27|0.030101
14:38:28|0.030101
14:38:29|0.030101
14:38:30|0.030101
14:38:31|0.030101
14:38:32|0.03010011
14:38:33|0.0301116
14:38:34|0.0301116
14:38:36|0.0301116
14:38:37|0.03010011
14:38:38|0.03010011
14:38:40|0.03010011
14:38:40|0.03010011
14:38:41|0.03010011
14:38:42|0.03010011
14:38:43|0.03010011
14:38:44|0.03010011
14:38:45|0.03010011
14:38:47|0.03011182
14:38:48|0.03011182
14:38:49|0.03011182
14:38:49|0.03011182
14:38:51|0.03011182
14:38:51|0.03011182
14:38:53|0.03012103
14:38:54|0.03012103
14:38:55|0.03012103
14:38:56|0.03012103
14:38:57|0.03012103
14:38:58|0.03012103
14:38:59|0.03013488
14:39:00|0.03013488
14:39:01|0.03013488
14:39:02|0.03013488
14:39:04|0.03013488
14:39:04|0.03013488
14:39:05|0.03013488
14:39:06|0.0301349
14:39:07|0.0301349
14:39:09|0.0301349
14:39:09|0.0301349
14:39:11|0.0301349
14:39:12|0.03013488
14:39:13|0.03013488
14:39:14|0.03013488
14:39:15|0.03013488
14:39:15|0.03013488
14:39:17|0.03013488
14:39:17|0.03013488
14:39:18|0.03013488
14:39:20|0.03010941
14:39:21|0.03010941
14:39:21|0.03013488
14:39:23|0.03013488
14:39:24|0.03013492
14:39:25|0.03013492
14:39:26|0.03013492
14:39:27|0.03013492
14:39:28|0.03013488
14:39:29|0.03013488
14:39:30|0.03013488
14:39:31|0.03013488
14:39:32|0.03013488
14:39:33|0.03013488
14:39:34|0.03013488
14:39:36|0.03013488
14:39:37|0.03013488
14:39:38|0.03013488
14:39:39|0.03013488
14:39:40|0.0301379
14:39:41|0.0301379
14:39:42|0.0301379
14:39:43|0.0301379
14:39:44|0.0301379
14:39:45|0.0301379
14:39:47|0.0301379
14:39:47|0.0301379
14:39:48|0.0301379
14:39:50|0.0301379
14:39:50|0.03014569
14:39:52|0.03014569
14:39:53|0.03014569
14:39:54|0.03014569
14:39:55|0.0301379
14:39:56|0.03013546
14:39:56|0.03013546
14:39:58|0.03013546
14:39:58|0.03013488
14:40:00|0.0301286
14:40:01|0.03011504
14:40:02|0.03013488
14:40:03|0.03013488
14:40:04|0.03013488
14:40:05|0.03013488
14:40:06|0.03013488
14:40:07|0.03013488
14:40:08|0.03014275
14:40:09|0.03014275
14:40:10|0.03014275
14:40:11|0.03014275
14:40:12|0.03014275
14:40:13|0.03014275
14:40:14|0.0301186
14:40:15|0.0301186
14:40:16|0.0301186
14:40:18|0.0301186
14:40:18|0.0301186
14:40:19|0.0301186
14:40:20|0.0301186
14:40:21|0.0301186
14:40:22|0.0301186
14:40:23|0.0301186
14:40:24|0.0301186
14:40:25|0.0301186
14:40:26|0.0301186
14:40:27|0.0301186
14:40:28|0.03011874
14:40:29|0.03011874
14:40:30|0.03011874
14:40:31|0.03011874
14:40:32|0.03011874
14:40:33|0.030115
14:40:34|0.03012
14:40:35|0.03012
14:40:37|0.03012
14:40:38|0.03012
14:40:39|0.03012
14:40:40|0.03012083
14:40:41|0.03012083
14:40:42|0.03012083
14:40:43|0.03012083
14:40:44|0.03012083
14:40:45|0.03012083
14:40:46|0.03012083
14:40:47|0.03012083
14:40:48|0.03012001
14:40:49|0.03012001
14:40:50|0.03012001
14:40:51|0.03012001
14:40:52|0.03012001
14:40:54|0.03012001
14:40:54|0.03014947
14:40:55|0.03012002
14:40:56|0.03012002
14:40:57|0.03012002
14:40:58|0.03012002
14:40:59|0.03012002
14:41:00|0.03012002
14:41:01|0.03014907
14:41:02|0.03014907
14:41:03|0.03012014
14:41:04|0.03012014
14:41:05|0.03012014
14:41:06|0.03012014
14:41:07|0.03012014
14:41:09|0.03012014
14:41:10|0.03012014
14:41:11|0.0301507
14:41:11|0.0301507
14:41:12|0.0301507
14:41:14|0.0301507
14:41:15|0.03015781
14:41:16|0.03015781
14:41:17|0.03015781
14:41:18|0.03015781
14:41:19|0.03015781
14:41:19|0.03017498
14:41:21|0.0302009
14:41:22|0.030207
14:41:22|0.03021
14:41:23|0.03021
14:41:24|0.03021
14:41:26|0.03021
14:41:27|0.03018867
14:41:27|0.03019139
14:41:28|0.03019139
14:41:29|0.03019088
14:41:31|0.03019088
14:41:32|0.03019088
14:41:33|0.03019088
14:41:34|0.03019088
14:41:35|0.03019088
14:41:35|0.03019086
14:41:37|0.03019086
14:41:38|0.03019088
14:41:39|0.03019088
14:41:40|0.03019088
14:41:41|0.03019088
14:41:42|0.03019088
14:41:43|0.03019088
14:41:44|0.03019088
14:41:45|0.03019088
14:41:46|0.03019088
14:41:47|0.03019088
14:41:48|0.03019088
14:41:50|0.03019088
14:41:50|0.03019088
14:41:52|0.03019089
14:41:53|0.03019089
14:41:54|0.03019089
14:41:55|0.03020998
14:41:56|0.03020998
14:41:57|0.03020998
14:41:59|0.03020998
14:41:59|0.03020998
14:42:00|0.03020998
14:42:01|0.03020998
14:42:04|0.03020998
14:42:04|0.03020998
14:42:05|0.03020998
14:42:06|0.03020998
14:42:07|0.03019088
14:42:08|0.03019088
14:42:09|0.03019088
14:42:10|0.03019088
14:42:11|0.03019088
14:42:12|0.03019088
14:42:13|0.03019088
14:42:14|0.03019088
14:42:15|0.03019088
14:42:16|0.0302086
14:42:17|0.0302086
14:42:18|0.03020863
14:42:19|0.03020863
14:42:20|0.03020863
14:42:22|0.03020863
14:42:22|0.03020863
14:42:23|0.0302086
14:42:24|0.0302086
14:42:25|0.0302086
14:42:26|0.0302086
14:42:27|0.0302086
14:42:28|0.0302086
14:42:29|0.0302086
14:42:30|0.0302086
14:42:31|0.0302086
14:42:32|0.0302086
14:42:33|0.0302086
14:42:34|0.03021
14:42:35|0.03021
14:42:36|0.03021
14:42:38|0.03020863
14:42:39|0.03020863
14:42:40|0.03020863
14:42:42|0.03020863
14:42:42|0.03020863
14:42:44|0.03020863
14:42:45|0.03020863
14:42:46|0.03020862
14:42:47|0.03020862
14:42:48|0.03020862
14:42:49|0.03020862
14:42:51|0.03018469
14:42:52|0.03018469
14:42:53|0.03020816
14:42:54|0.03020813
14:42:55|0.03020813
14:42:56|0.03020813
14:42:56|0.03020813
14:42:58|0.03020813
14:42:59|0.03020813
14:43:00|0.03020813
14:43:01|0.03020813
14:43:02|0.03020813
14:43:03|0.03020863
14:43:04|0.03020863
14:43:05|0.03021
14:43:06|0.03021
14:43:07|0.03020999
14:43:08|0.03020999
14:43:09|0.03020997
14:43:10|0.03020997
14:43:11|0.03020997
14:43:12|0.03021
14:43:13|0.03021
14:43:14|0.03021
14:43:16|0.03018762
14:43:16|0.03018762
14:43:17|0.03018762
14:43:19|0.03018762
14:43:19|0.03018762
14:43:21|0.03018762
14:43:21|0.03018762
14:43:23|0.03018762
14:43:23|0.03018762
14:43:24|0.03018762
14:43:26|0.03018762
14:43:27|0.03018762
14:43:28|0.03018762
14:43:29|0.03018762
14:43:30|0.03018762
14:43:31|0.03018762
14:43:31|0.03018762
14:43:33|0.03018762
14:43:34|0.03018762
14:43:34|0.03018762
14:43:36|0.03018762
14:43:36|0.03018762
14:43:38|0.03018762
14:43:39|0.03018762
14:43:40|0.03018762
14:43:41|0.03018762
14:43:42|0.03018762
14:43:43|0.03018762
14:43:43|0.03018762
14:43:44|0.03018762
14:43:46|0.0301791
14:43:47|0.03018761
14:43:48|0.03018761
14:43:49|0.03018761
14:43:50|0.03016542
14:43:51|0.03016542
14:43:52|0.03016542
14:43:53|0.03019186
14:43:54|0.03019186
14:43:55|0.03019186
14:43:57|0.03019186
14:43:57|0.03019186
14:43:58|0.03019186
14:44:00|0.03019186
14:44:01|0.03019186
14:44:01|0.03019186
14:44:02|0.03019186
14:44:04|0.03019186
14:44:04|0.03019188
14:44:05|0.03019188
14:44:07|0.03019188
14:44:08|0.03020998
14:44:09|0.03020998
14:44:09|0.03020998
14:44:11|0.03020998
14:44:11|0.03020998
14:44:13|0.03020998
14:44:13|0.03020998
14:44:15|0.03018737
14:44:16|0.03018737
14:44:17|0.03019189
14:44:18|0.03019189
14:44:19|0.03019189
14:44:20|0.03019189
14:44:21|0.03019189
14:44:22|0.03019189
14:44:23|0.03019189
14:44:24|0.03019189
14:44:25|0.03019189
14:44:26|0.03019189
14:44:27|0.03019189
14:44:28|0.03019189
14:44:29|0.03019189
14:44:30|0.03019189
14:44:31|0.03019189
14:44:32|0.03019189
14:44:33|0.03019189
14:44:34|0.03019189
14:44:35|0.03019189
14:44:36|0.03019189
14:44:37|0.03019189
14:44:38|0.03019189
14:44:39|0.03019189
14:44:41|0.03019189
14:44:42|0.03019189
14:44:43|0.03019189
14:44:44|0.03019189
14:44:45|0.03019189
14:44:45|0.03019189
14:44:47|0.03019189
14:44:48|0.03017144
14:44:49|0.03017144
14:44:50|0.03017144
14:44:52|0.03017144
14:44:53|0.03017144
14:44:54|0.03017144
14:44:55|0.03017144
14:44:56|0.03017144
14:44:57|0.03016119
14:44:58|0.03016119
14:44:59|0.03016119
14:45:00|0.03016119
14:45:01|0.03016119
14:45:02|0.03016119
14:45:03|0.03016119
14:45:04|0.03016119
14:45:06|0.03014349
14:45:07|0.03016664
14:45:08|0.03013899
14:45:09|0.03014901
14:45:10|0.03014901
14:45:11|0.03014901
14:45:12|0.03014901
14:45:13|0.03014901
14:45:14|0.03014901
14:45:15|0.03014901
14:45:16|0.03013499
14:45:17|0.03013499
14:45:18|0.03013499
14:45:19|0.03013499
14:45:20|0.03015746
14:45:21|0.03013507
14:45:22|0.03013507
14:45:23|0.03013507
14:45:24|0.03013507
14:45:25|0.03013507
14:45:26|0.03013507
14:45:27|0.03013507
14:45:28|0.03013507
14:45:29|0.03015601
14:45:30|0.03015601
14:45:31|0.03015601
14:45:32|0.03015601
14:45:33|0.03015601
14:45:34|0.03015601
14:45:35|0.03015601
14:45:36|0.03015601
14:45:37|0.03015601
14:45:38|0.03015601
14:45:39|0.03015369
14:45:40|0.03015369
14:45:41|0.03015369
14:45:43|0.03015369
14:45:44|0.03015369
14:45:44|0.03015369
14:45:46|0.03015369
14:45:47|0.03015369
14:45:48|0.03015369
14:45:49|0.03015369
14:45:50|0.03014826
14:45:51|0.03012938
14:45:52|0.03015445
14:45:53|0.03015445
14:45:54|0.03015445
14:45:55|0.03013017
14:45:57|0.03013017
14:45:57|0.03013017
14:45:58|0.03013017
14:45:59|0.03012
14:46:01|0.03014381
14:46:01|0.03014381
14:46:03|0.03015598
14:46:04|0.030156
14:46:05|0.030156
14:46:06|0.030156
14:46:07|0.030156
14:46:07|0.03012583
14:46:09|0.03012583
14:46:10|0.03016566
14:46:11|0.03016566
14:46:12|0.03016566
14:46:13|0.03016566
14:46:13|0.03017143
14:46:14|0.03016391
14:46:16|0.03016391
14:46:16|0.03016391
14:46:17|0.03016391
14:46:19|0.03016391
14:46:20|0.03016391
14:46:21|0.03016391
14:46:22|0.03016391
14:46:23|0.03015749
14:46:24|0.03015749
14:46:24|0.03015749
14:46:26|0.03015749
14:46:27|0.03015749
14:46:27|0.03016999
14:46:29|0.03015749
14:46:30|0.03015749
14:46:30|0.03015749
14:46:31|0.03015749
14:46:32|0.03015749
14:46:33|0.03015749
14:46:35|0.03015749
14:46:36|0.03015749
14:46:37|0.03015749
14:46:38|0.03015749
14:46:39|0.03015749
14:46:39|0.03015749
14:46:41|0.03015749
14:46:43|0.03015749
14:46:43|0.03015749
14:46:45|0.03017992
14:46:46|0.03017992
14:46:46|0.03017992
14:46:48|0.03017992
14:46:49|0.03017992
14:46:50|0.03018796
14:46:50|0.03018712
14:46:52|0.03018712
14:46:53|0.03018566
14:46:53|0.03018566
14:46:55|0.03017994
14:46:56|0.03018566
14:46:57|0.03018566
14:46:59|0.03019933
14:47:00|0.03019933
14:47:00|0.03019933
14:47:02|0.03019933
14:47:03|0.03019933
14:47:04|0.03019933
14:47:05|0.03019933
14:47:06|0.03018108
14:47:07|0.03018108
14:47:08|0.03019996
14:47:10|0.03019996
14:47:11|0.03019996
14:47:12|0.03019996
14:47:13|0.03019996
14:47:13|0.03019996
14:47:15|0.03019996
14:47:16|0.03019996
14:47:17|0.03019996
14:47:18|0.03019996
14:47:20|0.03019996
14:47:20|0.03019996
14:47:21|0.03018206
14:47:22|0.03018206
14:47:23|0.03018206
14:47:24|0.03018206
14:47:25|0.03018206
14:47:26|0.03018206
14:47:27|0.03018206
14:47:28|0.03018206
14:47:29|0.03018206
14:47:30|0.03018206
14:47:31|0.03019994
14:47:32|0.03019994
14:47:33|0.03019994
14:47:34|0.03018212
14:47:35|0.03018212
14:47:36|0.03018212
14:47:37|0.03018212
14:47:38|0.03018212
14:47:39|0.03018212
14:47:40|0.03018212
14:47:41|0.03018212
14:47:43|0.03018212
14:47:44|0.03019984
14:47:45|0.03019984
14:47:47|0.0301823
14:47:48|0.0301823
14:47:49|0.0301823
14:47:51|0.03020069
14:47:51|0.03020069
14:47:52|0.030208
14:47:53|0.030208
14:47:54|0.030208
14:47:55|0.030208
14:47:56|0.030208
14:47:57|0.030208
14:47:58|0.030208
14:47:59|0.03022558
14:48:01|0.03021189
14:48:02|0.03021189
14:48:02|0.03021189
14:48:04|0.03021189
14:48:05|0.03021189
14:48:06|0.03021189
14:48:07|0.03021235
14:48:08|0.03021243
14:48:09|0.03021243
14:48:10|0.03021243
14:48:11|0.03021243
14:48:12|0.03021243
14:48:13|0.03021243
14:48:14|0.0302375
14:48:15|0.03023765
14:48:16|0.03022684
14:48:17|0.03022685
14:48:18|0.0302327
14:48:19|0.0302327
14:48:20|0.0302327
14:48:21|0.0302327
14:48:22|0.0302327
14:48:23|0.0302327
14:48:24|0.0302327
14:48:25|0.0302327
14:48:26|0.0302327
14:48:27|0.0302327
14:48:28|0.0302327
14:48:29|0.0302327
14:48:30|0.0302327
14:48:31|0.0302327
14:48:32|0.0302327
14:48:33|0.0302327
14:48:34|0.0302327
14:48:35|0.03022683
14:48:36|0.03024236
14:48:37|0.03024236
14:48:38|0.03024236
14:48:39|0.03024198
14:48:40|0.03024198
14:48:41|0.03024198
14:48:42|0.03024198
14:48:43|0.03024198
14:48:45|0.03024198
14:48:46|0.03023257
14:48:47|0.03023257
14:48:48|0.03023253
14:48:49|0.03023253
14:48:50|0.03023253
14:48:51|0.03023253
14:48:51|0.03023253
14:48:53|0.03023253
14:48:54|0.03023261
14:48:55|0.0302327
14:48:56|0.0302327
14:48:56|0.0302327
14:48:57|0.0302327
14:48:58|0.0302327
14:49:00|0.0302409
14:49:01|0.0302409
14:49:02|0.03025
14:49:02|0.03025
14:49:05|0.03025
14:49:05|0.03025
14:49:07|0.03025
14:49:08|0.03025
14:49:09|0.03025
14:49:10|0.03025
14:49:10|0.03025
14:49:11|0.03025
14:49:13|0.03025
14:49:14|0.03025
14:49:15|0.03025
14:49:16|0.03025
14:49:17|0.03025
14:49:18|0.03025
14:49:19|0.03025
14:49:20|0.03026
14:49:21|0.03026113
14:49:22|0.03025346
14:49:22|0.03026607
14:49:24|0.03026607
14:49:25|0.03026607
14:49:25|0.03026607
14:49:27|0.03026607
14:49:28|0.03026666
14:49:28|0.03027282
14:49:30|0.03027282
14:49:30|0.030275
14:49:32|0.03026666
14:49:33|0.03028218
14:49:34|0.03028218
14:49:36|0.03028218
14:49:36|0.03028218
14:49:37|0.03028218
14:49:38|0.03028218
14:49:39|0.03028291
14:49:40|0.03028291
14:49:41|0.03028291
14:49:42|0.03028291
14:49:43|0.03028291
14:49:45|0.03028291
14:49:46|0.03028291
14:49:47|0.03028199
14:49:48|0.03028199
14:49:49|0.030282
14:49:51|0.030282
14:49:51|0.030282
14:49:52|0.030282
14:49:53|0.030282
14:49:54|0.030282
14:49:55|0.030282
14:49:57|0.030282
14:49:57|0.030282
14:49:59|0.030282
14:50:00|0.03028291
14:50:02|0.03028291
14:50:03|0.03028291
14:50:04|0.03028291
14:50:05|0.03028291
14:50:06|0.030282
14:50:07|0.030282
14:50:08|0.030282
14:50:09|0.030282
14:50:10|0.030282
14:50:11|0.030282
14:50:12|0.030282
14:50:13|0.030282
14:50:14|0.030282
14:50:15|0.030282
14:50:16|0.030282
14:50:17|0.030282
14:50:18|0.030282
14:50:19|0.03028017
14:50:20|0.03028017
14:50:21|0.03027226
14:50:22|0.03026194
14:50:23|0.03026194
14:50:24|0.03026194
14:50:25|0.03020002
14:50:26|0.03020002
14:50:27|0.03020002
14:50:28|0.03020002
14:50:29|0.0302189
14:50:30|0.0302189
14:50:31|0.0302189
14:50:32|0.03025793
14:50:33|0.03025793
14:50:34|0.03025793
14:50:35|0.03025793
14:50:36|0.03025793
14:50:37|0.03027859
14:50:39|0.03027859
14:50:40|0.03027859
14:50:40|0.03027859
14:50:41|0.03025115
14:50:43|0.03025115
14:50:44|0.03025115
14:50:45|0.03028158
14:50:46|0.03028158
14:50:48|0.03028288
14:50:49|0.03028288
14:50:49|0.03028288
14:50:51|0.03028288
14:50:52|0.03028288
14:50:53|0.03028288
14:50:54|0.03028288
14:50:54|0.03028508
14:50:55|0.03028508
14:50:57|0.03028508
14:50:58|0.0302875
14:50:59|0.0302875
14:51:00|0.0302875
14:51:01|0.03024836
14:51:02|0.03027537
14:51:03|0.03027537
14:51:04|0.03027537
14:51:05|0.03027537
14:51:06|0.03027537
14:51:07|0.03027537
14:51:08|0.03027537
14:51:09|0.03027537
14:51:10|0.03027537
14:51:11|0.03027537
14:51:12|0.03027537
14:51:13|0.03027505
14:51:14|0.03027505
14:51:15|0.03027505
14:51:16|0.03027505
14:51:17|0.03027505
14:51:18|0.03027505
14:51:19|0.0303
14:51:20|0.0303
14:51:21|0.0303
14:51:22|0.0303
14:51:23|0.0303
14:51:25|0.03027876
14:51:26|0.03027505
14:51:27|0.03027505
14:51:27|0.03027505
14:51:29|0.03027505
14:51:30|0.03027505
14:51:30|0.03027505
14:51:31|0.03027505
14:51:33|0.03027876
14:51:33|0.03027876
14:51:34|0.03027876
14:51:35|0.03027876
14:51:36|0.03027876
14:51:37|0.03027876
14:51:38|0.03027876
14:51:39|0.03027876
14:51:41|0.03027876
14:51:41|0.03027876
14:51:42|0.03027876
14:51:43|0.03028433
14:51:45|0.03028433
14:51:45|0.03028433
14:51:47|0.03028433
14:51:48|0.03028433
14:51:49|0.03029141
14:51:50|0.03029141
14:51:52|0.03029141
14:51:52|0.03029141
14:51:54|0.03029141
14:51:54|0.03028995
14:51:56|0.03028995
14:51:56|0.03026108
14:51:58|0.03026108
14:51:58|0.03026108
14:52:00|0.03026108
14:52:00|0.03026108
14:52:01|0.03026108
14:52:03|0.03026108
14:52:04|0.03026108
14:52:05|0.03026108
14:52:07|0.03026108
14:52:07|0.03026108
14:52:08|0.03026108
14:52:09|0.03026108
14:52:10|0.03026108
14:52:11|0.03020321
14:52:13|0.03020321
14:52:14|0.03020321
14:52:15|0.03020321
14:52:16|0.03020321
14:52:17|0.03020321
14:52:17|0.03020321
14:52:19|0.03020321
14:52:19|0.03020321
14:52:21|0.03020321
14:52:21|0.03020321
14:52:22|0.03020678
14:52:23|0.0302
14:52:25|0.0302
14:52:25|0.0302
14:52:26|0.0302
14:52:28|0.03018796
14:52:29|0.03018796
14:52:30|0.03018796
14:52:31|0.03018796
14:52:31|0.03018796
14:52:33|0.03018
14:52:34|0.03020317
14:52:35|0.03020317
14:52:36|0.03020317
14:52:37|0.03020317
14:52:38|0.03020317
14:52:39|0.03020317
14:52:40|0.03020317
14:52:41|0.03020317
14:52:41|0.03020317
14:52:43|0.03020317
14:52:43|0.03020317
14:52:44|0.03020317
14:52:46|0.03020317
14:52:47|0.03018101
14:52:48|0.03018101
14:52:50|0.03018101
14:52:50|0.03018101
14:52:51|0.03018
14:52:52|0.030175
14:52:53|0.030175
14:52:54|0.03018103
14:52:56|0.03016429
14:52:56|0.03016429
14:52:58|0.03016429
14:52:59|0.03016429
14:52:59|0.03016429
14:53:01|0.03018086
14:53:02|0.03018086
14:53:02|0.03018086
14:53:04|0.03018086
14:53:05|0.03018086
14:53:07|0.03018086
14:53:07|0.03018102
14:53:08|0.03018102
14:53:09|0.03018102
14:53:10|0.03018102
14:53:11|0.03018102
14:53:12|0.03018102
14:53:13|0.03018102
14:53:14|0.03018102
14:53:15|0.03018086
14:53:16|0.03018086
14:53:17|0.03018086
14:53:18|0.03018086
14:53:19|0.03019224
14:53:20|0.03019224
14:53:21|0.03016377
14:53:22|0.03016379
14:53:23|0.03018628
14:53:24|0.0301863
14:53:25|0.03018629
14:53:26|0.0301863
14:53:27|0.0301863
14:53:28|0.0301863
14:53:29|0.0301863
14:53:30|0.0301863
14:53:31|0.0301863
14:53:32|0.0301863
14:53:33|0.0301863
14:53:34|0.0301863
14:53:35|0.0301863
14:53:36|0.0301863
14:53:37|0.0301863
14:53:38|0.03017177
14:53:39|0.03017177
14:53:40|0.03017177
14:53:41|0.03017177
14:53:42|0.03016294
14:53:43|0.03015195
14:53:44|0.03015195
14:53:45|0.03015046
14:53:46|0.03015046
14:53:47|0.03015046
14:53:49|0.03016294
14:53:50|0.03016294
14:53:50|0.03016294
14:53:52|0.03016294
14:53:52|0.030151
14:53:54|0.030151
14:53:55|0.030151
14:53:55|0.03015046
14:53:56|0.03015046
14:53:58|0.03015046
14:53:58|0.03015046
14:53:59|0.03015046
14:54:00|0.03015046
14:54:02|0.03015046
14:54:03|0.03015046
14:54:04|0.03015046
14:54:05|0.03015046
14:54:05|0.03015046
14:54:07|0.03014
14:54:08|0.03014445
14:54:09|0.03014445
14:54:10|0.03014445
14:54:11|0.03014445
14:54:13|0.03013333
14:54:13|0.03013333
14:54:15|0.03013333
14:54:16|0.03013329
14:54:16|0.03013329
14:54:18|0.03012105
14:54:18|0.03012
14:54:20|0.03012
14:54:21|0.03012
14:54:21|0.03012
14:54:22|0.03012
14:54:24|0.03012
14:54:24|0.03012
14:54:25|0.03012
14:54:26|0.03012
14:54:28|0.03012
14:54:28|0.03012
14:54:29|0.03012
14:54:30|0.03012
14:54:31|0.03011951
14:54:33|0.03011951
14:54:33|0.03011951
14:54:34|0.03011951
14:54:35|0.03011951
14:54:36|0.03011951
14:54:37|0.03012
14:54:38|0.03012
14:54:40|0.03012
14:54:41|0.03012
14:54:42|0.03012
14:54:43|0.03010001
14:54:44|0.03010001
14:54:45|0.03006755
14:54:46|0.03010602
14:54:47|0.03010458
14:54:48|0.03011936
14:54:48|0.03012769
14:54:50|0.03013262
14:54:51|0.03012909
14:54:53|0.03013263
14:54:53|0.03011999
14:54:54|0.03011999
14:54:56|0.03011999
14:54:56|0.03010212
14:54:57|0.03010212
14:54:58|0.03010212
14:54:59|0.03010212
14:55:01|0.0300771
14:55:03|0.03006762
14:55:03|0.03006759
14:55:05|0.03004377
14:55:05|0.03004343
14:55:07|0.02999998
14:55:08|0.02996251
14:55:09|0.02999622
14:55:10|0.02999622
14:55:11|0.02998856
14:55:12|0.02998839
14:55:13|0.02998839
14:55:13|0.02998839
14:55:15|0.02998839
14:55:16|0.02998856
14:55:17|0.02998856
14:55:18|0.02998856
14:55:19|0.02998839
14:55:20|0.02998839
14:55:21|0.02998839
14:55:22|0.02998839
14:55:23|0.02998839
14:55:24|0.02998839
14:55:25|0.02998839
14:55:26|0.02998839
14:55:27|0.02998834
14:55:28|0.02998834
14:55:29|0.02996251
14:55:30|0.02996251
14:55:31|0.02998639
14:55:32|0.02998639
14:55:33|0.02994088
14:55:34|0.02992103
14:55:35|0.02992103
14:55:36|0.02996613
14:55:37|0.02996613
14:55:38|0.02992103
14:55:39|0.0299177
14:55:40|0.0299177
14:55:41|0.02992107
14:55:42|0.02993327
14:55:43|0.02993327
14:55:44|0.02993327
14:55:45|0.02989917
14:55:46|0.02993268
14:55:48|0.02993268
14:55:49|0.02993268
14:55:49|0.0299224
14:55:51|0.02989758
14:55:51|0.02989758
14:55:53|0.02989758
14:55:54|0.02989758
14:55:55|0.02989758
14:55:56|0.02991848
14:55:57|0.02989472
14:55:59|0.02984669
14:56:00|0.02983446
14:56:00|0.02982796
14:56:02|0.02982796
14:56:03|0.02982796
14:56:04|0.02983926
14:56:04|0.02983212
14:56:06|0.02984983
14:56:07|0.02986617
14:56:07|0.02986617
14:56:08|0.02986617
14:56:10|0.02986617
14:56:11|0.0298878
14:56:12|0.02988271
14:56:13|0.02988271
14:56:14|0.02990316
14:56:15|0.02990316
14:56:16|0.02990316
14:56:17|0.02990316
14:56:18|0.02993748
14:56:19|0.02993748
14:56:20|0.02993748
14:56:21|0.02991098
14:56:22|0.02991098
14:56:23|0.029925
14:56:24|0.02992555
14:56:25|0.02991769
14:56:26|0.02991464
14:56:27|0.02992482
14:56:28|0.02992482
14:56:29|0.02992482
14:56:30|0.02992482
14:56:31|0.02992482
14:56:32|0.02990565
14:56:33|0.02990565
14:56:34|0.02988781
14:56:35|0.02988272
14:56:36|0.02988271
14:56:38|0.02988271
14:56:38|0.02988271
14:56:40|0.02988271
14:56:41|0.02988271
14:56:41|0.02988271
14:56:43|0.02988271
14:56:43|0.02988271
14:56:44|0.02985
14:56:45|0.02984974
14:56:47|0.02985
14:56:47|0.02985
14:56:49|0.02985
14:56:49|0.02985
14:56:51|0.02985
14:56:52|0.02985
14:56:53|0.02985
14:56:54|0.02985
14:56:55|0.02985
14:56:56|0.02985
14:56:58|0.02984028
14:56:58|0.02984028
14:57:00|0.02982797
14:57:00|0.02982797
14:57:02|0.02982797
14:57:03|0.02982797
14:57:04|0.0298491
14:57:05|0.0298491
14:57:06|0.0298491
14:57:07|0.0298491
14:57:08|0.0298491
14:57:09|0.0298491
14:57:10|0.0298491
14:57:11|0.0298491
14:57:13|0.02984001
14:57:14|0.02984002
14:57:15|0.02984002
14:57:15|0.02979537
14:57:16|0.02976952
14:57:18|0.02976906
14:57:19|0.02976906
14:57:19|0.02976906
14:57:21|0.02976906
14:57:21|0.02978819
14:57:22|0.02978819
14:57:23|0.0298
14:57:24|0.02980902
14:57:26|0.0297995
14:57:26|0.02982812
14:57:28|0.02983365
14:57:28|0.02983365
14:57:29|0.02983365
14:57:31|0.02983365
14:57:32|0.02978819
14:57:32|0.02979948
14:57:33|0.02979948
14:57:34|0.02979942
14:57:35|0.02979942
14:57:36|0.02977052
14:57:38|0.02979937
14:57:38|0.02977081
14:57:40|0.02979935
14:57:41|0.02979935
14:57:42|0.02980087
14:57:42|0.02980087
14:57:43|0.02982813
14:57:45|0.02982813
14:57:46|0.02982813
14:57:48|0.02982813
14:57:48|0.02978
14:57:49|0.02977999
14:57:50|0.02977999
14:57:51|0.02977999
14:57:52|0.02977214
14:57:54|0.02977214
14:57:54|0.02973133
14:57:55|0.02975478
14:57:57|0.02972739
14:57:57|0.02972739
14:57:59|0.02972739
14:58:00|0.0297984
14:58:01|0.02981501
14:58:02|0.02981486
14:58:03|0.02981486
14:58:04|0.02981482
14:58:05|0.0298188
14:58:06|0.0298188
14:58:07|0.0298188
14:58:08|0.0298188
14:58:10|0.02974999
14:58:10|0.02974999
14:58:11|0.02974999
14:58:12|0.02974999
14:58:13|0.02973133
14:58:14|0.02973188
14:58:15|0.02974877
14:58:16|0.02974877
14:58:17|0.02975798
14:58:19|0.02978584
14:58:20|0.02978042
14:58:21|0.02974635
14:58:22|0.02974509
14:58:23|0.02974509
14:58:24|0.02974633
14:58:25|0.02974633
14:58:26|0.02974633
14:58:27|0.02974633
14:58:28|0.02974633
14:58:29|0.02974603
14:58:30|0.02972222
14:58:31|0.02972221
14:58:32|0.02972221
14:58:33|0.02972221
14:58:34|0.02972222
14:58:35|0.02972222
14:58:37|0.02972222
14:58:37|0.02972222
14:58:38|0.02972222
14:58:39|0.02972222
14:58:40|0.02972222
14:58:41|0.02972222
14:58:42|0.02972222
14:58:43|0.02972222
14:58:45|0.02982728
14:58:46|0.02982728
14:58:46|0.02982728
14:58:48|0.02982728
14:58:49|0.02982728
14:58:49|0.02982728
14:58:50|0.02982728
14:58:52|0.02982728
14:58:53|0.02982728
14:58:54|0.02982728
14:58:56|0.02974998
14:58:57|0.02974999
14:58:58|0.02974999
14:59:00|0.02974999
14:59:01|0.02973751
14:59:01|0.02973751
14:59:02|0.02973751
14:59:04|0.02974098
14:59:05|0.02976857
14:59:06|0.02976858
14:59:07|0.02976859
14:59:08|0.02979144
14:59:09|0.02973887
14:59:10|0.02973887
14:59:11|0.02974997
14:59:12|0.02974997
14:59:13|0.02974996
14:59:14|0.02974996
14:59:15|0.02974996
14:59:16|0.02974996
14:59:17|0.02970917
14:59:18|0.02972947
14:59:20|0.02974998
14:59:21|0.02978
14:59:22|0.02979143
14:59:23|0.02975
14:59:23|0.02975
14:59:24|0.02974996
14:59:25|0.02974996
14:59:26|0.02974997
14:59:27|0.02975
14:59:28|0.02976859
14:59:30|0.02979144
14:59:31|0.02979144
14:59:31|0.02979144
14:59:33|0.02976637
14:59:33|0.02979144
14:59:34|0.02979144
14:59:36|0.02979144
14:59:37|0.02979144
14:59:37|0.02981028
14:59:38|0.02982989
14:59:40|0.02982989
14:59:40|0.02983459
14:59:42|0.02983459
14:59:42|0.02982989
14:59:44|0.02982989
14:59:44|0.02982989
14:59:45|0.02982989
14:59:46|0.02982989
14:59:48|0.02982988
14:59:49|0.02982988
14:59:50|0.02982988
14:59:51|0.02980127
14:59:51|0.02980127
14:59:52|0.02980127
14:59:54|0.02980127
14:59:54|0.02982988
14:59:55|0.02982988
14:59:57|0.02982988
14:59:58|0.02982988
14:59:59|0.02982986
15:00:00|0.02982986
15:00:02|0.02982988
15:00:02|0.02982988
15:00:03|0.02982988
15:00:04|0.02982988
15:00:05|0.02982988
15:00:07|0.0298219
15:00:08|0.02982986
15:00:09|0.02982986
15:00:10|0.02982986
15:00:11|0.02982001
15:00:12|0.02982001
15:00:14|0.02982001
15:00:14|0.02982001
15:00:15|0.02982001
15:00:17|0.02982002
15:00:18|0.02982002
15:00:19|0.02983749
15:00:20|0.02984
15:00:21|0.02982027
15:00:22|0.02982035
15:00:23|0.02982035
15:00:24|0.02982035
15:00:25|0.02982035
15:00:26|0.02982035
15:00:27|0.02982035
15:00:28|0.02982035
15:00:28|0.0298378
15:00:30|0.0298378
15:00:31|0.0298378
15:00:32|0.0298378
15:00:33|0.0298378
15:00:34|0.0298378
15:00:35|0.0298378
15:00:35|0.02984
15:00:36|0.02984
15:00:37|0.02984
15:00:39|0.02984
15:00:40|0.02984
15:00:41|0.02984884
15:00:42|0.0298488
15:00:43|0.02982839
15:00:44|0.02982839
15:00:45|0.02982839
15:00:46|0.02982839
15:00:47|0.02984825
15:00:48|0.02984877
15:00:49|0.02984877
15:00:50|0.02984877
15:00:51|0.02984877
15:00:52|0.02984877
15:00:53|0.0298491
15:00:54|0.02982863
15:00:54|0.02982863
15:00:55|0.02982863
15:00:57|0.02982863
15:00:59|0.02982863
15:01:00|0.02982864
15:01:01|0.02982864
15:01:02|0.02982864
15:01:02|0.02982864
15:01:04|0.02982864
15:01:05|0.02982864
15:01:06|0.02982864
15:01:07|0.02982864
15:01:08|0.02982864
15:01:09|0.02982864
15:01:10|0.02982864
15:01:12|0.02982864
15:01:12|0.02982864
15:01:13|0.02984294
15:01:14|0.02983097
15:01:15|0.02983097
15:01:16|0.02983097
15:01:17|0.02983097
15:01:18|0.02983097
15:01:19|0.02983097
15:01:21|0.02983
15:01:22|0.02983
15:01:23|0.02983
15:01:24|0.02983
15:01:24|0.02983
15:01:26|0.02983
15:01:27|0.02983
15:01:28|0.02983
15:01:29|0.02982865
15:01:30|0.02982
15:01:31|0.02982
15:01:32|0.02979997
15:01:33|0.02979997
15:01:34|0.02979997
15:01:35|0.02979997
15:01:36|0.02981981
15:01:37|0.02981981
15:01:38|0.02983
15:01:39|0.02980469
15:01:40|0.02980472
15:01:41|0.02980472
15:01:42|0.02980472
15:01:43|0.02980472
15:01:44|0.02984882
15:01:45|0.0298488
15:01:47|0.0298488
15:01:47|0.0298488
15:01:48|0.0298488
15:01:49|0.0298625
15:01:50|0.02986666
15:01:51|0.02986666
15:01:52|0.02986666
15:01:53|0.02986666
15:01:54|0.02986666
15:01:55|0.02986666
15:01:57|0.02986666
15:01:58|0.02986666
15:01:59|0.02986666
15:02:00|0.02989333
15:02:01|0.02989333
15:02:02|0.02987281
15:02:03|0.02987281
15:02:05|0.02989929
15:02:06|0.02989928
15:02:07|0.02989928
15:02:08|0.02989928
15:02:08|0.02989928
15:02:09|0.02989928
15:02:10|0.02989928
15:02:12|0.02989928
15:02:13|0.02989928
15:02:14|0.02989928
15:02:15|0.02989928
15:02:16|0.02989928
15:02:17|0.02989928
15:02:18|0.02989928
15:02:20|0.02989928
15:02:20|0.02989928
15:02:21|0.02989928
15:02:22|0.02989928
15:02:24|0.02989928
15:02:25|0.02989928
15:02:26|0.02989928
15:02:27|0.02989929
15:02:27|0.02989929
15:02:30|0.02989929
15:02:30|0.02989927
15:02:31|0.02987273
15:02:32|0.02987273
15:02:33|0.02987273
15:02:34|0.02989916
15:02:35|0.02989916
15:02:37|0.02989916
15:02:38|0.02985063
15:02:38|0.02988018
15:02:40|0.02988018
15:02:41|0.02987988
15:02:41|0.02987988
15:02:43|0.02988035
15:02:44|0.02989525
15:02:45|0.02989525
15:02:46|0.02989525
15:02:47|0.02985076
15:02:48|0.02985076
15:02:49|0.02985076
15:02:50|0.02987988
15:02:51|0.02987988
15:02:51|0.02987988
15:02:53|0.02987988
15:02:53|0.02987988
15:02:55|0.02987988
15:02:55|0.02987988
15:02:57|0.02984207
15:02:57|0.02984206
15:02:58|0.02984206
15:03:00|0.02984206
15:03:02|0.02984206
15:03:03|0.02984206
15:03:04|0.02984206
15:03:05|0.02984206
15:03:06|0.02984206
15:03:07|0.02984205
15:03:09|0.02981236
15:03:09|0.02981236
15:03:11|0.02984143
15:03:11|0.02984143
15:03:13|0.02984143
15:03:13|0.02984143
15:03:15|0.02984143
15:03:16|0.02984143
15:03:17|0.02984143
15:03:18|0.02984118
15:03:19|0.02984118
15:03:20|0.02984118
15:03:21|0.02984118
15:03:22|0.02984118
15:03:24|0.02984118
15:03:24|0.02984118
15:03:25|0.02984206
15:03:26|0.02985195
15:03:27|0.02985195
15:03:28|0.02985195
15:03:29|0.02985195
15:03:30|0.02985796
15:03:31|0.02985796
15:03:32|0.02989
15:03:33|0.02989
15:03:34|0.0298799
15:03:35|0.0298799
15:03:36|0.0298799
15:03:37|0.0298799
15:03:39|0.0298799
15:03:40|0.0298799
15:03:40|0.02987311
15:03:41|0.02987311
15:03:43|0.02989916
15:03:44|0.02989916
15:03:45|0.02990731
15:03:45|0.02990731
15:03:47|0.02990731
15:03:48|0.02990731
15:03:48|0.02990731
15:03:50|0.02990731
15:03:50|0.02990731
15:03:51|0.02990731
15:03:53|0.02991033
15:03:54|0.02991033
15:03:54|0.02991033
15:03:55|0.02991033
15:03:56|0.02991033
15:03:58|0.02991033
15:03:59|0.02991033
15:04:00|0.02991033
15:04:02|0.02991033
15:04:03|0.02988529
15:04:04|0.0298799
15:04:06|0.0298799
15:04:07|0.02987991
15:04:08|0.02987991
15:04:09|0.02991215
15:04:10|0.02991215
15:04:12|0.0298799
15:04:13|0.0298799
15:04:14|0.0298799
15:04:14|0.0298799
15:04:15|0.02991018
15:04:17|0.0298799
15:04:17|0.02987991
15:04:19|0.02987991
15:04:19|0.02987991
15:04:21|0.0298799
15:04:21|0.02985338
15:04:23|0.02985338
15:04:24|0.02985338
15:04:24|0.02985338
15:04:26|0.02985338
15:04:26|0.02985338
15:04:27|0.02985338
15:04:29|0.02985338
15:04:30|0.02985338
15:04:31|0.02985338
15:04:31|0.02985338
15:04:32|0.02985338
15:04:34|0.02985338
15:04:34|0.02987234
15:04:35|0.02987749
15:04:37|0.02987749
15:04:38|0.02987749
15:04:38|0.02987749
15:04:39|0.02987749
15:04:41|0.02987749
15:04:42|0.02987749
15:04:43|0.02987749
15:04:44|0.02987749
15:04:44|0.02985392
15:04:45|0.02985392
15:04:46|0.02985392
15:04:47|0.02985392
15:04:48|0.02988622
15:04:50|0.02988622
15:04:50|0.02988622
15:04:51|0.02988622
15:04:52|0.0298878
15:04:53|0.0298878
15:04:54|0.0298878
15:04:55|0.0298878
15:04:57|0.0298878
15:04:58|0.0298878
15:04:58|0.02989571
15:05:00|0.02989571
15:05:01|0.02989571
15:05:02|0.02988647
15:05:04|0.02988647
15:05:05|0.02988647
15:05:06|0.02988647
15:05:08|0.02988647
15:05:08|0.02988647
15:05:09|0.02988647
15:05:10|0.02988647
15:05:11|0.02988647
15:05:12|0.02988734
15:05:13|0.02988736
15:05:14|0.02988736
15:05:15|0.02988736
15:05:16|0.02988736
15:05:17|0.02988736
15:05:18|0.02988736
15:05:19|0.02988736
15:05:20|0.0298957
15:05:21|0.02988736
15:05:22|0.02986395
15:05:23|0.02986395
15:05:24|0.02986395
15:05:25|0.02986395
15:05:26|0.02986395
15:05:27|0.0298957
15:05:29|0.0298957
15:05:30|0.02989571
15:05:31|0.02989571
15:05:32|0.02989571
15:05:33|0.02989571
15:05:33|0.02989571
15:05:35|0.02989571
15:05:35|0.0298888
15:05:36|0.0298957
15:05:37|0.0298957
15:05:38|0.0298957
15:05:40|0.02989571
15:05:41|0.02989571
15:05:41|0.0298957
15:05:43|0.0298957
15:05:44|0.02989571
15:05:45|0.02989571
15:05:45|0.02989571
15:05:47|0.02989571
15:05:47|0.02989571
15:05:49|0.02989571
15:05:50|0.02989571
15:05:51|0.02989571
15:05:52|0.02989571
15:05:53|0.02989571
15:05:54|0.02989571
15:05:55|0.02989571
15:05:55|0.02989571
15:05:57|0.02989571
15:05:58|0.02989571
15:05:58|0.02989571
15:06:00|0.02989571
15:06:00|0.02989571
15:06:03|0.02989571
15:06:04|0.02989571
15:06:05|0.02989571
15:06:06|0.02989571
15:06:07|0.02989571
15:06:08|0.02989571
15:06:09|0.02989571
15:06:11|0.02989559
15:06:11|0.02989559
15:06:12|0.02989559
15:06:14|0.02989559
15:06:14|0.02989559
15:06:15|0.02989559
15:06:16|0.02989559
15:06:18|0.02991033
15:06:18|0.02991033
15:06:19|0.02991033
15:06:21|0.02991033
15:06:22|0.02991033
15:06:23|0.02991033
15:06:24|0.02991033
15:06:25|0.02991033
15:06:26|0.02991033
15:06:27|0.02991033
15:06:28|0.02991033
15:06:29|0.02991033
15:06:30|0.02991033
15:06:30|0.02992
15:06:32|0.02992
15:06:32|0.02992
15:06:34|0.02992
15:06:35|0.02993116
15:06:36|0.02992522
15:06:37|0.02994116
15:06:38|0.02994116
15:06:39|0.02992223
15:06:40|0.02992223
15:06:41|0.02992223
15:06:42|0.02992223
15:06:43|0.02992223
15:06:44|0.02994759
15:06:45|0.02994759
15:06:46|0.02994759
15:06:47|0.02994759
15:06:48|0.02994759
15:06:49|0.02994759
15:06:50|0.02994759
15:06:51|0.02994759
15:06:52|0.02994759
15:06:54|0.02993997
15:06:54|0.02993997
15:06:55|0.02993997
15:06:56|0.02993997
15:06:57|0.02993997
15:06:58|0.02993997
15:06:59|0.02993997
15:07:00|0.02993997
15:07:02|0.02993997
15:07:03|0.02993997
15:07:04|0.02993997
15:07:06|0.02992223
15:07:07|0.02992223
15:07:08|0.02993997
15:07:09|0.02993997
15:07:10|0.02991033
15:07:10|0.02991029
15:07:12|0.02991029
15:07:13|0.02991029
15:07:14|0.02991029
15:07:15|0.02988
15:07:16|0.02988
15:07:17|0.02988
15:07:18|0.02988
15:07:18|0.02988
15:07:20|0.02988
15:07:21|0.02988
15:07:22|0.02988
15:07:23|0.02988
15:07:24|0.02988
15:07:25|0.02988
15:07:26|0.02988
15:07:27|0.02988
15:07:28|0.02986251
15:07:29|0.02986251
15:07:30|0.02986251
15:07:31|0.02986251
15:07:32|0.02986251
15:07:33|0.02986251
15:07:34|0.02986255
15:07:35|0.02986256
15:07:36|0.02986256
15:07:37|0.02986004
15:07:38|0.02986004
15:07:39|0.02986004
15:07:40|0.02986004
15:07:41|0.02986004
15:07:42|0.02986005
15:07:43|0.02986005
15:07:44|0.02986005
15:07:45|0.02986005
15:07:46|0.02986005
15:07:47|0.02986005
15:07:48|0.02986005
15:07:49|0.02986007
15:07:50|0.02986007
15:07:51|0.02986007
15:07:52|0.02986007
15:07:53|0.02986007
15:07:54|0.02986007
15:07:55|0.02986007
15:07:56|0.02986007
15:07:57|0.02986007
15:07:58|0.02986007
15:07:59|0.02986007
15:08:00|0.02986007
15:08:01|0.02986007
15:08:02|0.02986007
15:08:04|0.02988885
15:08:05|0.02988885
15:08:06|0.02988885
15:08:07|0.02988885
15:08:08|0.02986007
15:08:09|0.02986007
15:08:10|0.02986007
15:08:11|0.02986007
15:08:11|0.02986007
15:08:13|0.02986007
15:08:14|0.02986007
15:08:15|0.02986251
15:08:16|0.02986251
15:08:18|0.02986009
15:08:20|0.02986009
15:08:20|0.02986009
15:08:21|0.02986009
15:08:23|0.02986007
15:08:24|0.02984756
15:08:25|0.02984
15:08:26|0.0298375
15:08:27|0.0298375
15:08:28|0.02983007
15:08:29|0.02983007
15:08:30|0.02983007
15:08:31|0.02982814
15:08:32|0.02982814
15:08:33|0.02982814
15:08:34|0.02982814
15:08:35|0.0298273
15:08:36|0.029825
15:08:37|0.029825
15:08:38|0.029825
15:08:39|0.029825
15:08:40|0.029825
15:08:41|0.029825
15:08:42|0.029825
15:08:43|0.02983006
15:08:44|0.02983007
15:08:45|0.02983007
15:08:46|0.02983007
15:08:47|0.02983007
15:08:48|0.02983007
15:08:49|0.02983007
15:08:50|0.0298273
15:08:51|0.02979835
15:08:52|0.02978183
15:08:53|0.02978183
15:08:54|0.02978183
15:08:55|0.02978183
15:08:56|0.02978183
15:08:57|0.02978
15:08:58|0.02977501
15:08:59|0.02979672
15:09:00|0.02976
15:09:01|0.02978919
15:09:02|0.02976
15:09:03|0.02976
15:09:04|0.02976
15:09:05|0.02976
15:09:07|0.02976
15:09:08|0.02976
15:09:09|0.02976
15:09:10|0.02976
15:09:11|0.02976
15:09:12|0.02976
15:09:13|0.02976
15:09:14|0.02976
15:09:15|0.02976
15:09:16|0.02976
15:09:17|0.02976
15:09:18|0.02976
15:09:19|0.02978936
15:09:20|0.02975561
15:09:21|0.02975561
15:09:22|0.02975561
15:09:23|0.02975561
15:09:24|0.02975561
15:09:25|0.02975561
15:09:26|0.02975561
15:09:27|0.02977643
15:09:28|0.02977643
15:09:29|0.02977643
15:09:30|0.02980341
15:09:31|0.02980341
15:09:32|0.02980341
15:09:33|0.02980341
15:09:34|0.0297863
15:09:35|0.0298
15:09:36|0.0298
15:09:37|0.0298
15:09:38|0.0298
15:09:39|0.0298
15:09:40|0.0298
15:09:41|0.0298
15:09:42|0.02977662
15:09:43|0.02977662
15:09:44|0.02977662
15:09:45|0.02977662
15:09:46|0.02977662
15:09:48|0.02977662
15:09:48|0.02977662
15:09:50|0.02977662
15:09:50|0.02977662
15:09:51|0.02977662
15:09:53|0.02977662
15:09:53|0.02977662
15:09:55|0.02977662
15:09:56|0.02977662
15:09:56|0.02977662
15:09:58|0.02979985
15:09:59|0.02977759
15:10:00|0.02977759
15:10:01|0.02977759
15:10:02|0.02977759
15:10:03|0.02977759
15:10:05|0.02977759
15:10:06|0.0298
15:10:07|0.02981999
15:10:08|0.02981999
15:10:09|0.02981999
15:10:10|0.0298
15:10:11|0.0298
15:10:12|0.0298
15:10:13|0.0298
15:10:14|0.0298
15:10:16|0.0298
15:10:16|0.0298
15:10:18|0.0298
15:10:19|0.02976859
15:10:20|0.02974286
15:10:21|0.02973255
15:10:21|0.02972713
15:10:23|0.02975
15:10:24|0.02975
15:10:25|0.02975
15:10:26|0.02975
15:10:27|0.0297375
15:10:27|0.02973751
15:10:29|0.02973751
15:10:29|0.029715
15:10:31|0.029715
15:10:31|0.02969066
15:10:33|0.02969066
15:10:34|0.02963112
15:10:35|0.02967336
15:10:36|0.02967336
15:10:38|0.02965794
15:10:39|0.02960001
15:10:39|0.02960001
15:10:41|0.02960001
15:10:41|0.0296
15:10:43|0.02964434
15:10:43|0.02964434
15:10:45|0.02964434
15:10:45|0.02965794
15:10:47|0.02965794
15:10:48|0.02966577
15:10:48|0.02967892
15:10:50|0.02967889
15:10:51|0.02967889
15:10:52|0.02967889
15:10:53|0.02967889
15:10:54|0.02967889
15:10:55|0.02967889
15:10:56|0.02964928
15:10:57|0.02964928
15:10:58|0.0296493
15:10:59|0.0296493
15:11:00|0.0296493
15:11:01|0.02967433
15:11:02|0.02967434
15:11:03|0.02967434
15:11:04|0.02967892
15:11:05|0.02967892
15:11:07|0.02967891
15:11:08|0.02967889
15:11:09|0.02967889
15:11:11|0.02967889
15:11:12|0.02967886
15:11:13|0.02963623
15:11:14|0.02963623
15:11:15|0.02963623
15:11:16|0.02963623
15:11:17|0.02963623
15:11:18|0.02963674
15:11:19|0.02963674
15:11:20|0.02963674
15:11:21|0.02967792
15:11:22|0.02967791
15:11:23|0.02967791
15:11:24|0.02967791
15:11:25|0.02963623
15:11:26|0.02962394
15:11:27|0.02962026
15:11:28|0.02962
15:11:29|0.02962
15:11:30|0.02961961
15:11:32|0.02961961
15:11:32|0.02961961
15:11:33|0.02961961
15:11:34|0.02961962
15:11:35|0.02961961
15:11:36|0.02961961
15:11:37|0.02961335
15:11:38|0.02961963
15:11:39|0.0296
15:11:40|0.02963773
15:11:41|0.02963773
15:11:42|0.02963773
15:11:43|0.02963773
15:11:45|0.02963588
15:11:46|0.02963588
15:11:47|0.02963573
15:11:47|0.02963573
15:11:49|0.02963773
15:11:50|0.02963773
15:11:50|0.02967788
15:11:51|0.02967788
15:11:53|0.02967788
15:11:54|0.02965012
15:11:54|0.02965012
15:11:56|0.0296788
15:11:57|0.0296788
15:11:58|0.0296788
15:11:58|0.0296788
15:11:59|0.0296788
15:12:01|0.0296788
15:12:02|0.0296788
15:12:03|0.0296788
15:12:04|0.0296788
15:12:05|0.0296786
15:12:06|0.02967852
15:12:07|0.02967852
15:12:08|0.02967852
15:12:10|0.02967852
15:12:11|0.02967852
15:12:11|0.02967852
15:12:13|0.02967852
15:12:14|0.02967852
15:12:15|0.02967576
15:12:16|0.02967576
15:12:17|0.02967576
15:12:18|0.02967576
15:12:19|0.029675
15:12:20|0.029675
15:12:21|0.029675
15:12:22|0.029675
15:12:23|0.029675
15:12:25|0.029675
15:12:25|0.029675
15:12:26|0.029675
15:12:27|0.02967693
15:12:28|0.02967693
15:12:29|0.02967693
15:12:30|0.02967693
15:12:31|0.02967694
15:12:32|0.02967786
15:12:33|0.02967786
15:12:34|0.02967787
15:12:36|0.02967787
15:12:36|0.02967787
15:12:37|0.02967787
15:12:39|0.02967787
15:12:39|0.02967787
15:12:40|0.0297
15:12:41|0.02974
15:12:42|0.02975
15:12:43|0.02975263
15:12:44|0.02975373
15:12:46|0.02969328
15:12:46|0.02969328
15:12:47|0.02969328
15:12:48|0.02969328
15:12:50|0.02969328
15:12:51|0.02969328
15:12:52|0.02969328
15:12:53|0.02969328
15:12:54|0.02967787
15:12:54|0.02965141
15:12:56|0.02965141
15:12:56|0.02965236
15:12:58|0.02965236
15:12:59|0.02965236
15:13:00|0.02965236
15:13:01|0.02969982
15:13:03|0.02969999
15:13:03|0.02969993
15:13:04|0.02969993
15:13:05|0.02970916
15:13:06|0.02971749
15:13:07|0.02971749
15:13:09|0.02971749
15:13:10|0.02971749
15:13:11|0.02971749
15:13:12|0.02971748
15:13:14|0.02971748
15:13:14|0.02971748
15:13:16|0.02971748
15:13:16|0.02971748
15:13:18|0.02971748
15:13:18|0.02971748
15:13:20|0.02971748
15:13:21|0.02971748
15:13:21|0.02971748
15:13:22|0.02968888
15:13:24|0.02968888
15:13:25|0.02968888
15:13:26|0.02968888
15:13:26|0.0297013
15:13:28|0.0297013
15:13:28|0.02968912
15:13:30|0.02969309
15:13:31|0.02969309
15:13:31|0.02969309
15:13:32|0.02971734
15:13:34|0.02971734
15:13:34|0.02971734
15:13:36|0.02971734
15:13:37|0.02971735
15:13:38|0.02971735
15:13:39|0.02971735
15:13:40|0.02971735
15:13:41|0.02971735
15:13:42|0.02971735
15:13:43|0.02971735
15:13:44|0.02971735
15:13:45|0.02971735
15:13:46|0.02971735
15:13:47|0.02971749
15:13:48|0.02971749
15:13:49|0.02971749
15:13:50|0.02971749
15:13:51|0.02971749
15:13:52|0.02971749
15:13:53|0.02971749
15:13:54|0.02971749
15:13:56|0.02971749
15:13:56|0.02971749
15:13:57|0.02971749
15:13:59|0.02971749
15:14:00|0.02971749
15:14:01|0.02971749
15:14:01|0.02971749
15:14:02|0.02973886
15:14:03|0.02973886
15:14:05|0.02974944
15:14:05|0.02975373
15:14:06|0.02973647
15:14:07|0.02975373
15:14:09|0.02975373
15:14:10|0.02975373
15:14:12|0.02976621
15:14:13|0.0297728
15:14:14|0.0297746
15:14:15|0.0297746
15:14:16|0.0297746
15:14:17|0.0297746
15:14:18|0.02977498
15:14:19|0.02974747
15:14:20|0.02974747
15:14:21|0.02974747
15:14:22|0.02972189
15:14:23|0.02972189
15:14:24|0.02972189
15:14:25|0.02972189
15:14:26|0.02972189
15:14:27|0.02972189
15:14:28|0.02972189
15:14:29|0.02972189
15:14:30|0.02971735
15:14:31|0.02971735
15:14:32|0.02971735
15:14:33|0.02971735
15:14:34|0.02975689
15:14:35|0.02975689
15:14:36|0.02975689
15:14:37|0.02975689
15:14:38|0.02975689
15:14:39|0.02971224
15:14:40|0.02971224
15:14:42|0.02971224
15:14:42|0.02971224
15:14:43|0.02971224
15:14:44|0.02971224
15:14:45|0.02971224
15:14:47|0.02971224
15:14:48|0.02971225
15:14:49|0.02971225
15:14:49|0.02971225
15:14:50|0.02971225
15:14:52|0.02971225
15:14:52|0.02971224
15:14:53|0.02971224
15:14:54|0.02971224
15:14:56|0.02971224
15:14:57|0.02970917
15:14:57|0.02970917
15:14:59|0.02970917
15:14:59|0.02970917
15:15:00|0.02971224
15:15:02|0.02971224
15:15:03|0.02973228
15:15:04|0.02973228
15:15:05|0.02973228
15:15:05|0.02973228
15:15:07|0.02973228
15:15:08|0.02973228
15:15:09|0.02973228
15:15:10|0.02973228
15:15:11|0.02973228
15:15:13|0.02973228
15:15:13|0.02973228
15:15:15|0.02973228
15:15:16|0.02973228
15:15:17|0.02973228
15:15:18|0.02973228
15:15:19|0.02973228
15:15:20|0.02973228
15:15:21|0.02973228
15:15:22|0.02973228
15:15:23|0.02973228
15:15:24|0.02971853
15:15:25|0.0296795
15:15:26|0.02969925
15:15:28|0.02969925
15:15:28|0.02969925
15:15:29|0.02969925
15:15:30|0.02969925
15:15:32|0.02969925
15:15:32|0.02969925
15:15:34|0.02969925
15:15:34|0.02969925
15:15:35|0.02969925
15:15:36|0.02969925
15:15:37|0.02971853
15:15:38|0.02969224
15:15:39|0.02969224
15:15:41|0.02969224
15:15:42|0.02969224
15:15:42|0.02969914
15:15:43|0.02969226
15:15:45|0.02969226
15:15:45|0.02969226
15:15:47|0.02969226
15:15:47|0.02969226
15:15:48|0.02966923
15:15:50|0.02966923
15:15:50|0.02966923
15:15:52|0.02966923
15:15:52|0.02966923
15:15:53|0.02966926
15:15:55|0.02966926
15:15:55|0.02967864
15:15:57|0.02967168
15:15:57|0.02967157
15:15:58|0.02967157
15:15:59|0.02967157
15:16:00|0.02967157
15:16:01|0.02967157
15:16:02|0.02967157
15:16:04|0.02967157
15:16:04|0.02967157
15:16:06|0.02967157
15:16:07|0.02967157
15:16:07|0.02967157
15:16:09|0.02967157
15:16:09|0.02968008
15:16:11|0.02970536
15:16:12|0.02970536
15:16:13|0.02970506
15:16:14|0.02970506
15:16:15|0.02970506
15:16:16|0.02970916
15:16:17|0.02970916
15:16:18|0.02973871
15:16:19|0.02971493
15:16:20|0.02971493
15:16:21|0.02972717
15:16:22|0.02972717
15:16:23|0.02972717
15:16:24|0.02972717
15:16:25|0.02973863
15:16:26|0.02972163
15:16:27|0.02972163
15:16:28|0.02973886
15:16:29|0.02975997
15:16:30|0.02974007
15:16:31|0.02974007
15:16:32|0.02974007
15:16:33|0.02974007
15:16:34|0.02974007
15:16:35|0.02974007
15:16:36|0.02974007
15:16:37|0.02974007
15:16:38|0.02974007
15:16:39|0.02974007
15:16:40|0.02974007
15:16:41|0.02974007
15:16:42|0.02974007
15:16:43|0.02975998
15:16:44|0.02975998
15:16:45|0.02975998
15:16:46|0.02974189
15:16:47|0.02974189
15:16:48|0.02974189
15:16:49|0.02975995
15:16:50|0.02975995
15:16:51|0.02975995
15:16:52|0.02975995
15:16:53|0.02975995
15:16:54|0.02975995
15:16:55|0.02975995
15:16:56|0.02975995
15:16:57|0.02975995
15:16:58|0.02975995
15:16:59|0.02975995
15:17:00|0.02975995
15:17:01|0.02974264
15:17:02|0.02974264
15:17:04|0.02974264
15:17:04|0.02974264
15:17:05|0.02974006
15:17:06|0.02974006
15:17:07|0.02973
15:17:08|0.02973
15:17:10|0.02973
15:17:10|0.02973
15:17:12|0.02974096
15:17:13|0.02974741
15:17:14|0.02974741
15:17:16|0.02974741
15:17:16|0.02974741
15:17:18|0.02974741
15:17:18|0.02974741
15:17:20|0.02974741
15:17:21|0.02974741
15:17:22|0.02974741
15:17:23|0.02974741
15:17:24|0.02975917
15:17:25|0.02975917
15:17:26|0.02975917
15:17:27|0.02976364
15:17:28|0.02977999
15:17:29|0.02977999
15:17:30|0.02977999
15:17:31|0.02977999
15:17:32|0.02977999
15:17:33|0.02977999
15:17:34|0.02977999
15:17:35|0.02976066
15:17:36|0.02976066
15:17:37|0.02976066
15:17:38|0.02977967
15:17:39|0.02977967
15:17:40|0.02977967
15:17:41|0.02977954
15:17:42|0.02977961
15:17:43|0.02977998
15:17:44|0.02977998
15:17:45|0.02977998
15:17:46|0.02977998
15:17:47|0.02978
15:17:48|0.02978
15:17:50|0.02976961
15:17:51|0.02976961
15:17:52|0.02977999
15:17:53|0.02977999
15:17:54|0.02977999
15:17:55|0.02979
15:17:56|0.02979
15:17:56|0.02979
15:17:58|0.02979
15:17:59|0.02977999
15:18:00|0.02977999
15:18:01|0.02979935
15:18:01|0.02979935
15:18:03|0.02979935
15:18:04|0.02977998
15:18:05|0.02977998
15:18:06|0.02977998
15:18:06|0.02977998
15:18:07|0.02979935
15:18:09|0.02979935
15:18:10|0.02979935
15:18:11|0.0297803
15:18:11|0.0297803
15:18:12|0.0297803
15:18:14|0.0297803
15:18:15|0.02979885
15:18:16|0.02979923
15:18:17|0.02979923
15:18:19|0.02979935
15:18:20|0.02979935
15:18:21|0.02979935
15:18:22|0.02979935
15:18:23|0.02979935
15:18:24|0.02979935
15:18:25|0.02979935
15:18:25|0.02979935
15:18:26|0.02977733
15:18:28|0.02977733
15:18:28|0.02977733
15:18:29|0.02977169
15:18:30|0.02979853
15:18:31|0.02979884
15:18:33|0.02979935
15:18:33|0.02979935
15:18:34|0.02979934
15:18:35|0.02979935
15:18:36|0.02979935
15:18:38|0.02979935
15:18:38|0.02979935
15:18:40|0.0298
15:18:41|0.0298
15:18:42|0.0298
15:18:43|0.0298
15:18:44|0.0298
15:18:45|0.0298
15:18:46|0.0298
15:18:47|0.0298
15:18:48|0.0298
15:18:49|0.0298
15:18:50|0.0298
15:18:51|0.0298
15:18:52|0.0298
15:18:53|0.02978368
15:18:54|0.02973597
15:18:55|0.02979433
15:18:56|0.02979433
15:18:57|0.02979433
15:18:58|0.02979433
15:18:59|0.02979433
15:19:00|0.02975987
15:19:01|0.02975987
15:19:02|0.02979
15:19:04|0.02979
15:19:04|0.02978994
15:19:05|0.02978994
15:19:06|0.02978994
15:19:07|0.02978906
15:19:08|0.02978906
15:19:09|0.02978906
15:19:10|0.02978906
15:19:11|0.02978906
15:19:12|0.02978906
15:19:14|0.02978906
15:19:15|0.02976
15:19:16|0.02976
15:19:17|0.02976
15:19:18|0.02978852
15:19:19|0.02976041
15:19:20|0.0297884
15:19:21|0.0297884
15:19:22|0.0297884
15:19:23|0.0297884
15:19:25|0.0297884
15:19:25|0.0297884
15:19:26|0.02975678
15:19:27|0.02975678
15:19:28|0.02975677
15:19:29|0.02975677
15:19:30|0.02975677
15:19:31|0.02975677
15:19:32|0.02975677
15:19:33|0.02975677
15:19:34|0.02975677
15:19:36|0.02975677
15:19:37|0.02975677
15:19:38|0.02975677
15:19:39|0.02975677
15:19:40|0.02975677
15:19:40|0.02975677
15:19:41|0.02975677
15:19:42|0.02975677
15:19:44|0.02975677
15:19:45|0.02975677
15:19:46|0.02975677
15:19:47|0.02975677
15:19:47|0.02975677
15:19:49|0.02975677
15:19:49|0.02973001
15:19:51|0.02973001
15:19:51|0.02973001
15:19:53|0.02975659
15:19:54|0.02975659
15:19:55|0.02975659
15:19:55|0.02975659
15:19:56|0.02975659
15:19:58|0.02975659
15:19:59|0.02975659
15:19:59|0.02972102
15:20:01|0.02972102
15:20:02|0.02972102
15:20:02|0.02972
15:20:04|0.02972
15:20:05|0.02972
15:20:05|0.02972
15:20:07|0.02971998
15:20:08|0.02971998
15:20:09|0.02971996
15:20:10|0.02971996
15:20:11|0.02971996
15:20:12|0.02971996
15:20:13|0.02971996
15:20:13|0.02972
15:20:15|0.02972278
15:20:17|0.02972278
15:20:17|0.02972278
15:20:18|0.02975064
15:20:20|0.02975064
15:20:21|0.02975064
15:20:22|0.02975064
15:20:23|0.02975064
15:20:24|0.02975064
15:20:25|0.02975064
15:20:26|0.02975064
15:20:27|0.02975064
15:20:28|0.02975064
15:20:29|0.02975999
15:20:30|0.02975999
15:20:31|0.02975999
15:20:32|0.02975999
15:20:33|0.02975999
15:20:35|0.02975999
15:20:35|0.02975999
15:20:36|0.02975999
15:20:37|0.02975999
15:20:38|0.02975999
15:20:39|0.02975999
15:20:40|0.02975999
15:20:41|0.02975999
15:20:43|0.02975999
15:20:43|0.02975999
15:20:44|0.02976
15:20:45|0.02976
15:20:46|0.02976
15:20:48|0.02976
15:20:48|0.02976
15:20:49|0.02976
15:20:50|0.02976
15:20:51|0.02976
15:20:53|0.02976
15:20:53|0.02976
15:20:54|0.02976
15:20:55|0.02976
15:20:56|0.02976
15:20:57|0.02976
15:20:58|0.02976
15:20:59|0.02976
15:21:00|0.02976
15:21:01|0.02977111
15:21:02|0.02979218
15:21:04|0.02979218
15:21:04|0.02979218
15:21:06|0.02979218
15:21:06|0.02979218
15:21:08|0.02979218
15:21:08|0.02977109
15:21:10|0.02977109
15:21:11|0.02977109
15:21:12|0.02977109
15:21:13|0.02977109
15:21:14|0.02977189
15:21:15|0.02977189
15:21:16|0.02977189
15:21:17|0.02977189
15:21:19|0.02977189
15:21:20|0.02977193
15:21:21|0.02977193
15:21:22|0.02977193
15:21:22|0.02977193
15:21:24|0.02977193
15:21:24|0.02977193
15:21:26|0.02977193
15:21:27|0.02977193
15:21:28|0.02977193
15:21:29|0.02977193
15:21:30|0.02977193
15:21:31|0.02977193
15:21:32|0.02977193
15:21:33|0.02977193
15:21:34|0.02977193
15:21:35|0.02977193
15:21:36|0.02977193
15:21:37|0.02977193
15:21:38|0.02977193
15:21:39|0.02977193
15:21:40|0.02977193
15:21:41|0.02977193
15:21:42|0.02979425
15:21:43|0.02979425
15:21:44|0.02979425
15:21:45|0.02979425
15:21:46|0.02979679
15:21:48|0.02979679
15:21:49|0.02979679
15:21:49|0.02979679
15:21:50|0.02979679
15:21:52|0.02979834
15:21:52|0.02979834
15:21:54|0.02979834
15:21:55|0.02979834
15:21:55|0.02979834
15:21:56|0.02979425
15:21:58|0.02979425
15:21:58|0.02979425
15:21:59|0.02979425
15:22:01|0.02978094
15:22:01|0.02978094
15:22:03|0.02978094
15:22:04|0.02978094
15:22:05|0.02979452
15:22:06|0.02979452
15:22:07|0.02979452
15:22:08|0.02979452
15:22:09|0.02979452
15:22:10|0.02979452
15:22:11|0.02979452
15:22:11|0.02979452
15:22:12|0.02979452
15:22:14|0.02979452
15:22:15|0.02979452
15:22:16|0.02979452
15:22:17|0.02979314
15:22:18|0.02979314
15:22:20|0.02979314
15:22:21|0.02979314
15:22:22|0.02979314
15:22:23|0.02976068
15:22:25|0.02976068
15:22:25|0.02976068
15:22:26|0.02976068
15:22:27|0.02978861
15:22:28|0.02978861
15:22:29|0.02979834
15:22:31|0.02979834
15:22:32|0.02979834
15:22:33|0.02979834
15:22:34|0.02979833
15:22:35|0.02979834
15:22:36|0.02979834
15:22:37|0.02979834
15:22:38|0.02979834
15:22:39|0.02976211
15:22:40|0.02976211
15:22:41|0.02976211
15:22:42|0.02979749
15:22:43|0.02979749
15:22:44|0.02979749
15:22:45|0.02976226
15:22:46|0.02976226
15:22:47|0.02976226
15:22:48|0.02976226
15:22:49|0.02976226
15:22:50|0.0298
15:22:51|0.0298
15:22:52|0.0298
15:22:53|0.0298
15:22:54|0.0298
15:22:55|0.0298
15:22:56|0.0298
15:22:57|0.0298
15:22:58|0.0298
15:22:59|0.0298
15:23:00|0.0298
15:23:01|0.02979999
15:23:02|0.02979999
15:23:03|0.02979999
15:23:04|0.02979999
15:23:05|0.02979999
15:23:06|0.02979999
15:23:07|0.02979999
15:23:08|0.02979999
15:23:09|0.02979999
15:23:10|0.02979999
15:23:11|0.02979999
15:23:12|0.02979999
15:23:13|0.02979999
15:23:14|0.02979999
15:23:15|0.02979999
15:23:16|0.0298
15:23:17|0.0298
15:23:19|0.0298
15:23:20|0.0298
15:23:22|0.0298
15:23:22|0.0298
15:23:24|0.0298
15:23:25|0.02980387
15:23:27|0.02979999
15:23:27|0.0298
15:23:29|0.0298
15:23:30|0.0298
15:23:30|0.0298
15:23:31|0.02980737
15:23:32|0.0298125
15:23:34|0.0298135
15:23:35|0.02985973
15:23:36|0.02986
15:23:37|0.02986
15:23:38|0.02985999
15:23:39|0.02985999
15:23:40|0.02985997
15:23:41|0.02985998
15:23:42|0.02985998
15:23:43|0.02985998
15:23:44|0.02985998
15:23:45|0.02985998
15:23:46|0.02982928
15:23:47|0.02985997
15:23:48|0.0298296
15:23:49|0.0298296
15:23:50|0.0298296
15:23:51|0.0298296
15:23:52|0.0298296
15:23:53|0.0298296
15:23:54|0.02982998
15:23:55|0.02982998
15:23:56|0.02982998
15:23:57|0.02982998
15:23:58|0.02982998
15:23:59|0.02982998
15:24:00|0.02982998
15:24:01|0.02982998
15:24:02|0.02982998
15:24:03|0.02982998
15:24:04|0.02984331
15:24:05|0.02984331
15:24:06|0.02984331
15:24:07|0.02984342
15:24:08|0.02984342
15:24:09|0.02984342
15:24:10|0.02984342
15:24:11|0.02984342
15:24:12|0.02984342
15:24:13|0.02984342
15:24:14|0.02984342
15:24:15|0.02986192
15:24:16|0.02986192
15:24:17|0.02986192
15:24:18|0.02986192
15:24:20|0.02984243
15:24:21|0.02984243
15:24:22|0.02984243
15:24:23|0.02984243
15:24:24|0.02984243
15:24:25|0.02984243
15:24:26|0.02984243
15:24:27|0.02984243
15:24:28|0.02984243
15:24:29|0.02984243
15:24:30|0.02984243
15:24:31|0.02984243
15:24:32|0.02984243
15:24:33|0.02984243
15:24:34|0.02985995
15:24:35|0.02985995
15:24:36|0.02985995
15:24:37|0.02985995
15:24:38|0.02985995
15:24:39|0.02985995
15:24:40|0.02985547
15:24:41|0.02985547
15:24:42|0.02985547
15:24:43|0.02985547
15:24:44|0.02985547
15:24:45|0.02985547
15:24:46|0.02986192
15:24:47|0.02986192
15:24:48|0.02986192
15:24:49|0.0298625
15:24:50|0.0298625
15:24:51|0.0298625
15:24:52|0.0298625
15:24:53|0.0298625
15:24:54|0.0298625
15:24:55|0.02987271
15:24:56|0.02987271
15:24:57|0.02987271
15:24:58|0.02987271
15:24:59|0.02987271
15:25:00|0.02986666
15:25:01|0.02986666
15:25:02|0.02986666
15:25:03|0.02986666
15:25:04|0.02986666
15:25:05|0.029875
15:25:06|0.029875
15:25:07|0.029875
15:25:08|0.029875
15:25:09|0.02986666
15:25:11|0.02986666
15:25:11|0.02987676
15:25:12|0.02987676
15:25:13|0.02987271
15:25:14|0.02987271
15:25:15|0.02987271
15:25:17|0.02987271
15:25:17|0.0298768
15:25:18|0.0298583
15:25:20|0.0298583
15:25:21|0.0298583
15:25:22|0.0298583
15:25:24|0.0298583
15:25:24|0.0298583
15:25:26|0.02985
15:25:27|0.02985
15:25:27|0.02985
15:25:29|0.02985
15:25:30|0.02985
15:25:31|0.02985
15:25:32|0.02985
15:25:32|0.02985
15:25:34|0.02985
15:25:35|0.02985
15:25:36|0.02985
15:25:37|0.02985
15:25:38|0.02985
15:25:39|0.02985
15:25:40|0.02987447
15:25:41|0.02987447
15:25:43|0.02987418
15:25:43|0.02987418
15:25:44|0.02987418
15:25:45|0.02987418
15:25:46|0.02987418
15:25:47|0.02987418
15:25:48|0.02987418
15:25:49|0.02987418
15:25:51|0.02987418
15:25:52|0.02987418
15:25:53|0.02987418
15:25:54|0.02987418
15:25:55|0.02985853
15:25:56|0.02985853
15:25:57|0.02985853
15:25:58|0.02990905
15:25:59|0.02990905
15:26:00|0.02990905
15:26:01|0.02990905
15:26:02|0.02990905
15:26:03|0.02990905
15:26:04|0.02990905
15:26:05|0.02990905
15:26:06|0.02990905
15:26:07|0.02990905
15:26:08|0.02990905
15:26:09|0.02990905
15:26:10|0.02991724
15:26:11|0.02991724
15:26:12|0.02991724
15:26:13|0.02989041
15:26:14|0.02989041
15:26:15|0.02989041
15:26:16|0.02989041
15:26:17|0.02991721
15:26:18|0.02991721
15:26:19|0.02991721
15:26:21|0.02991721
15:26:22|0.02989373
15:26:23|0.02989373
15:26:24|0.02989373
15:26:25|0.02989373
15:26:26|0.02989373
15:26:28|0.02989067
15:26:28|0.02989067
15:26:30|0.02989067
15:26:30|0.02989067
15:26:31|0.02988477
15:26:33|0.02988477
15:26:33|0.02988477
15:26:35|0.02988477
15:26:36|0.02988477
15:26:37|0.02988477
15:26:38|0.02988477
15:26:39|0.02988477
15:26:40|0.02988477
15:26:40|0.02988477
15:26:42|0.02988477
15:26:43|0.02988477
15:26:44|0.02988477
15:26:45|0.02988477
15:26:46|0.02987998
15:26:47|0.02987998
15:26:48|0.02987998
15:26:49|0.02987998
15:26:50|0.02987998
15:26:51|0.02987998
15:26:52|0.02987998
15:26:53|0.02987998
15:26:54|0.02987998
15:26:55|0.02987998
15:26:56|0.02987997
15:26:57|0.02987997
15:26:58|0.02987997
15:26:59|0.02987997
15:27:00|0.02985796
15:27:01|0.02985796
15:27:02|0.02985796
15:27:03|0.02985796
15:27:04|0.02985796
15:27:05|0.02985796
15:27:06|0.0298309
15:27:07|0.0298309
15:27:08|0.0298309
15:27:09|0.0298309
15:27:10|0.02983074
15:27:11|0.02983074
15:27:12|0.02983074
15:27:13|0.02983074
15:27:14|0.02983074
15:27:15|0.02983074
15:27:16|0.02983074
15:27:17|0.02982814
15:27:18|0.02982814
15:27:19|0.02982814
15:27:20|0.02982814
15:27:22|0.02982814
15:27:23|0.02982814
15:27:24|0.02982814
15:27:26|0.02982814
15:27:26|0.02982814
15:27:27|0.02982814
15:27:28|0.02982814
15:27:29|0.02982814
15:27:30|0.02982814
15:27:31|0.02982814
15:27:32|0.02982814
15:27:33|0.0298
15:27:35|0.02980812
15:27:36|0.02980812
15:27:36|0.02980812
15:27:37|0.02980812
15:27:38|0.02980812
15:27:40|0.02980812
15:27:41|0.02980812
15:27:42|0.02980812
15:27:43|0.02980812
15:27:44|0.02980812
15:27:45|0.02980812
15:27:46|0.02980812
15:27:47|0.02980812
15:27:49|0.02980812
15:27:49|0.0298
15:27:51|0.0298
15:27:51|0.0298
15:27:52|0.0298
15:27:54|0.02980812
15:27:55|0.02980812
15:27:56|0.02980812
15:27:57|0.02980812
15:27:58|0.02980812
15:27:59|0.02980812
15:28:00|0.02980812
15:28:01|0.02980812
15:28:02|0.02980812
15:28:03|0.02980812
15:28:04|0.0298059
15:28:05|0.02980812
15:28:06|0.02980812
15:28:07|0.02980591
15:28:08|0.02980812
15:28:09|0.02980812
15:28:10|0.02980812
15:28:11|0.02980812
15:28:12|0.02980812
15:28:13|0.02980812
15:28:14|0.02980812
15:28:15|0.02980812
15:28:16|0.02980812
15:28:17|0.02981781
15:28:18|0.02981781
15:28:20|0.0298026
15:28:20|0.02980812
15:28:21|0.02980811
15:28:22|0.02980811
15:28:24|0.0298081
15:28:24|0.02980809
15:28:26|0.02980809
15:28:26|0.02980808
15:28:27|0.02980812
15:28:28|0.02980812
15:28:30|0.02980812
15:28:30|0.02980812
15:28:32|0.02980812
15:28:32|0.02980812
15:28:33|0.02980812
15:28:34|0.02984621
15:28:36|0.02984575
15:28:37|0.02984575
15:28:38|0.02984575
15:28:39|0.02984575
15:28:40|0.02984575
15:28:41|0.02984575
15:28:43|0.02984575
15:28:43|0.02984575
15:28:44|0.02984575
15:28:45|0.02984575
15:28:46|0.02984575
15:28:47|0.02984575
15:28:48|0.02984575
15:28:49|0.02984575
15:28:50|0.02984575
15:28:51|0.02984575
15:28:52|0.02984575
15:28:53|0.02984288
15:28:54|0.02984288
15:28:55|0.02984288
15:28:56|0.02984288
15:28:57|0.02984288
15:28:58|0.02984288
15:28:59|0.02984288
15:29:00|0.02984288
15:29:01|0.02982136
15:29:02|0.02982136
15:29:04|0.02982136
15:29:05|0.02982136
15:29:06|0.02982136
15:29:07|0.02982136
15:29:08|0.02982136
15:29:09|0.02982136
15:29:10|0.02981452
15:29:11|0.02981454
15:29:12|0.02981454
15:29:14|0.02981454
15:29:15|0.02981454
15:29:16|0.02980811
15:29:16|0.02980811
15:29:18|0.02980811
15:29:19|0.02980811
15:29:19|0.02980811
15:29:21|0.02982988
15:29:21|0.02982988
15:29:23|0.02982988
15:29:23|0.02982988
15:29:25|0.02982906
15:29:27|0.02982906
15:29:28|0.02982906
15:29:29|0.02982906
15:29:30|0.02982906
15:29:31|0.02982906
15:29:33|0.02982906
15:29:33|0.02982132
15:29:35|0.02982132
15:29:36|0.02982132
15:29:37|0.02982132
15:29:38|0.0298213
15:29:39|0.0298213
15:29:40|0.0298213
15:29:41|0.0298213
15:29:42|0.02980703
15:29:43|0.02980703
15:29:44|0.02982136
15:29:45|0.02982136
15:29:46|0.02982136
15:29:47|0.02982136
15:29:48|0.02982136
15:29:49|0.02982136
15:29:50|0.02982883
15:29:51|0.02982883
15:29:52|0.02982883
15:29:53|0.02982883
15:29:54|0.02982883
15:29:55|0.02982883
15:29:56|0.02982883
15:29:57|0.02982906
15:29:58|0.02982906
15:29:59|0.02982906
15:30:00|0.02982906
15:30:01|0.02981502
15:30:02|0.02982905
15:30:03|0.02982905
15:30:04|0.02982905
15:30:05|0.02981504
15:30:06|0.0297875
15:30:07|0.02976226
15:30:08|0.02976226
15:30:09|0.02976226
15:30:10|0.02976226
15:30:11|0.02976226
15:30:12|0.02976226
15:30:13|0.02976226
15:30:14|0.02976226
15:30:15|0.02976226
15:30:16|0.02976226
15:30:17|0.02976226
15:30:18|0.02976226
15:30:19|0.02976226
15:30:20|0.02976226
15:30:21|0.02976226
15:30:22|0.02976226
15:30:23|0.02976226
15:30:24|0.02976447
15:30:26|0.02976447
15:30:27|0.02976447
15:30:27|0.02980878
15:30:29|0.02980878
15:30:30|0.02982906
15:30:31|0.02980538
15:30:32|0.02981944
15:30:34|0.0298303
15:30:35|0.02984999
15:30:36|0.02981784
15:30:37|0.02984808
15:30:38|0.02984808
15:30:39|0.02984808
15:30:39|0.02984808
15:30:41|0.02984808
15:30:42|0.02984808
15:30:43|0.02984808
15:30:44|0.02984808
15:30:45|0.02984808
15:30:46|0.02984808
15:30:47|0.02984808
15:30:48|0.02984808
15:30:49|0.02982814
15:30:50|0.02981292
15:30:51|0.02981292
15:30:52|0.02981292
15:30:53|0.02981292
15:30:54|0.02981292
15:30:55|0.02981292
15:30:56|0.02982814
15:30:57|0.02982814
15:30:58|0.02982814
15:30:59|0.02982814
15:31:00|0.02982814
15:31:01|0.02982814
15:31:02|0.02982814
15:31:04|0.0298625
15:31:04|0.0298625
15:31:05|0.0298625
15:31:06|0.02982814
15:31:07|0.02985791
15:31:08|0.02985791
15:31:09|0.02985791
15:31:10|0.02982
15:31:11|0.02982
15:31:12|0.02982
15:31:13|0.02982
15:31:14|0.02982
15:31:15|0.02982
15:31:16|0.02982
15:31:17|0.02981999
15:31:18|0.02981999
15:31:19|0.02981999
15:31:20|0.02981999
15:31:21|0.02982
15:31:22|0.02982
15:31:23|0.02981
15:31:24|0.02981
15:31:26|0.02981
15:31:27|0.02980555
15:31:28|0.02981999
15:31:29|0.02981999
15:31:31|0.02981999
15:31:31|0.02981999
15:31:32|0.02981999
15:31:33|0.02981999
15:31:34|0.02981999
15:31:35|0.02981762
15:31:37|0.02981762
15:31:38|0.02981762
15:31:39|0.02981762
15:31:40|0.02981762
15:31:41|0.02981
15:31:42|0.02981
15:31:43|0.02981
15:31:44|0.02981
15:31:45|0.02981
15:31:46|0.02981
15:31:48|0.02981
15:31:48|0.02981
15:31:50|0.02981
15:31:50|0.02981
15:31:51|0.02981
15:31:52|0.02982985
15:31:54|0.02982985
15:31:56|0.02985795
15:31:56|0.02985795
15:31:57|0.02985795
15:31:59|0.02985795
15:32:00|0.02985795
15:32:01|0.02985795
15:32:02|0.02985795
15:32:03|0.02985795
15:32:04|0.02985795
15:32:05|0.02985795
15:32:06|0.02985796
15:32:07|0.02985796
15:32:08|0.029858
15:32:09|0.029858
15:32:10|0.029858
15:32:11|0.029858
15:32:12|0.029858
15:32:13|0.029858
15:32:14|0.02985874
15:32:16|0.02988
15:32:17|0.02988
15:32:18|0.02988
15:32:18|0.02986443
15:32:20|0.02986443
15:32:20|0.02986443
15:32:22|0.02986443
15:32:23|0.02986443
15:32:23|0.02986443
15:32:24|0.02986443
15:32:25|0.02986443
15:32:27|0.02987998
15:32:28|0.02987998
15:32:30|0.02987998
15:32:30|0.02987998
15:32:32|0.02987998
15:32:32|0.02986447
15:32:34|0.02986447
15:32:34|0.02986447
15:32:35|0.02986449
15:32:36|0.02986449
15:32:38|0.02986449
15:32:38|0.02986449
15:32:39|0.02986449
15:32:40|0.02986449
15:32:42|0.02986449
15:32:42|0.02986449
15:32:44|0.02986449
15:32:45|0.02986449
15:32:45|0.02986449
15:32:47|0.02986449
15:32:48|0.02986449
15:32:48|0.02986449
15:32:50|0.02986449
15:32:50|0.02986449
15:32:51|0.02986449
15:32:52|0.02986449
15:32:53|0.02986449
15:32:54|0.02986449
15:32:55|0.02986449
15:32:57|0.02986449
15:32:58|0.02988537
15:32:58|0.02988537
15:32:59|0.02988537
15:33:01|0.02988537
15:33:02|0.02988537
15:33:03|0.02988531
15:33:04|0.02988531
15:33:05|0.02988531
15:33:06|0.02988531
15:33:06|0.02988531
15:33:08|0.02988531
15:33:09|0.02988531
15:33:10|0.02988531
15:33:11|0.02988431
15:33:12|0.02988431
15:33:13|0.02986462
15:33:13|0.02986464
15:33:14|0.02986464
15:33:16|0.02986464
15:33:17|0.02986464
15:33:18|0.02986464
15:33:18|0.02986464
15:33:20|0.02986464
15:33:21|0.02986464
15:33:22|0.02989284
15:33:23|0.02989284
15:33:24|0.02989284
15:33:25|0.02988431
15:33:26|0.02988431
15:33:27|0.02988431
15:33:28|0.02988431
15:33:29|0.02988431
15:33:30|0.02988431
15:33:32|0.02988431
15:33:32|0.02988431
15:33:33|0.02988431
15:33:34|0.0298847
15:33:35|0.0298847
15:33:36|0.0298847
15:33:37|0.0298847
15:33:38|0.0298847
15:33:39|0.0298847
15:33:40|0.0298847
15:33:42|0.0298847
15:33:43|0.0298847
15:33:44|0.0298847
15:33:45|0.0298847
15:33:46|0.0298847
15:33:47|0.0298847
15:33:48|0.0298847
15:33:49|0.0298847
15:33:50|0.0298847
15:33:50|0.0298847
15:33:51|0.0298847
15:33:53|0.02988472
15:33:55|0.02988472
15:33:55|0.02988472
15:33:56|0.02988472
15:33:57|0.02988472
15:33:58|0.02988472
15:33:59|0.02988472
15:34:00|0.02988472
15:34:01|0.02988472
15:34:02|0.02988472
15:34:03|0.02988472
15:34:04|0.02988472
15:34:05|0.02989229
15:34:06|0.02989229
15:34:07|0.02989229
15:34:08|0.02988472
15:34:09|0.02988472
15:34:10|0.02988432
15:34:11|0.02989222
15:34:12|0.02989222
15:34:13|0.02988431
15:34:15|0.02988431
15:34:16|0.02988431
15:34:17|0.02988431
15:34:17|0.02988431
15:34:18|0.02988431
15:34:20|0.02988431
15:34:21|0.02988431
15:34:22|0.02988431
15:34:23|0.02988431
15:34:24|0.02988431
15:34:25|0.02989189
15:34:26|0.02989229
15:34:27|0.02989231
15:34:28|0.02989231
15:34:30|0.02989916
15:34:30|0.0299
15:34:31|0.0299
15:34:32|0.02989919
15:34:33|0.02989919
15:34:34|0.02989919
15:34:36|0.0299
15:34:36|0.02990909
15:34:38|0.0299125
15:34:39|0.0299125
15:34:40|0.02991725
15:34:41|0.02991725
15:34:42|0.02991725
15:34:43|0.02991725
15:34:44|0.02991725
15:34:45|0.02991725
15:34:46|0.02991725
15:34:47|0.02991725
15:34:48|0.02991799
15:34:49|0.02991799
15:34:50|0.02991799
15:34:51|0.02991799
15:34:52|0.02991799
15:34:53|0.02991644
15:34:54|0.02991645
15:34:54|0.02991645
15:34:56|0.0299375
15:34:57|0.02993999
15:34:58|0.02994
15:34:59|0.02992011
15:35:00|0.02992011
15:35:00|0.02992011
15:35:02|0.02992017
15:35:03|0.02992017
15:35:04|0.02995661
15:35:05|0.02995661
15:35:06|0.02995661
15:35:07|0.02995661
15:35:08|0.02995661
15:35:09|0.02995661
15:35:10|0.02995661
15:35:11|0.02995661
15:35:13|0.02995662
15:35:13|0.02995662
15:35:14|0.02995662
15:35:15|0.02995662
15:35:16|0.02995662
15:35:17|0.02995662
15:35:18|0.02995666
15:35:19|0.02999989
15:35:20|0.02999989
15:35:21|0.02999989
15:35:22|0.02999989
15:35:23|0.02999989
15:35:24|0.02999989
15:35:25|0.02995664
15:35:26|0.02995666
15:35:27|0.02997707
15:35:28|0.02998152
15:35:30|0.02998331
15:35:31|0.02997832
15:35:32|0.02998518
15:35:33|0.02998518
15:35:34|0.02998789
15:35:35|0.03
15:35:36|0.03002373
15:35:37|0.03000737
15:35:38|0.02998608
15:35:39|0.02998608
15:35:40|0.02998608
15:35:41|0.02998608
15:35:42|0.02998608
15:35:43|0.02998608
15:35:44|0.02998608
15:35:45|0.03000002
15:35:46|0.02997755
15:35:47|0.02999321
15:35:48|0.02999321
15:35:49|0.02999321
15:35:50|0.02999321
15:35:51|0.03
15:35:52|0.03
15:35:53|0.03
15:35:54|0.03
15:35:55|0.03
15:35:56|0.03
15:35:57|0.03
15:35:58|0.03
15:35:59|0.03
15:36:00|0.03
15:36:01|0.03
15:36:02|0.03
15:36:03|0.03
15:36:05|0.02999322
15:36:05|0.02999322
15:36:06|0.02999322
15:36:07|0.02999322
15:36:08|0.02999322
15:36:09|0.02999322
15:36:11|0.02999321
15:36:12|0.02999671
15:36:13|0.02999671
15:36:13|0.02999671
15:36:15|0.02999671
15:36:16|0.02999671
15:36:16|0.02999329
15:36:18|0.0299933
15:36:18|0.0299933
15:36:19|0.0299933
15:36:21|0.0299933
15:36:22|0.030015
15:36:23|0.03001877
15:36:24|0.03001877
15:36:25|0.03001877
15:36:27|0.03001877
15:36:27|0.03001877
15:36:28|0.03001878
15:36:29|0.03001878
15:36:31|0.03001877
15:36:31|0.02999331
15:36:33|0.03001394
15:36:33|0.03001394
15:36:35|0.03001394
15:36:36|0.03001339
15:36:38|0.03001339
15:36:38|0.03001876
15:36:39|0.03001876
15:36:40|0.03001876
15:36:41|0.0299932
15:36:42|0.0299932
15:36:43|0.03
15:36:44|0.03
15:36:45|0.03
15:36:46|0.03
15:36:48|0.03
15:36:48|0.03001888
15:36:50|0.03001888
15:36:50|0.03000175
15:36:52|0.03000175
15:36:53|0.03000175
15:36:54|0.03002544
15:36:55|0.03002544
15:36:56|0.03002544
15:36:57|0.03002544
15:36:57|0.03002543
15:36:59|0.03002902
15:37:00|0.03003536
15:37:01|0.03002906
15:37:02|0.03002906
15:37:04|0.03002906
15:37:04|0.03002906
15:37:05|0.03001951
15:37:06|0.03001951
15:37:08|0.03003664
15:37:09|0.03003664
15:37:10|0.03003664
15:37:11|0.03003664
15:37:11|0.03003664
15:37:12|0.03003664
15:37:14|0.03003664
15:37:15|0.03002906
15:37:16|0.03002906
15:37:17|0.03002906
15:37:18|0.03002906
15:37:19|0.03002906
15:37:20|0.03002906
15:37:21|0.03002906
15:37:23|0.0300354
15:37:23|0.0300354
15:37:24|0.03002906
15:37:25|0.03002906
15:37:26|0.03001015
15:37:27|0.03001015
15:37:28|0.03001015
15:37:29|0.03001015
15:37:31|0.03001015
15:37:31|0.02999169
15:37:33|0.02999
15:37:34|0.02999
15:37:36|0.02999
15:37:36|0.02999
15:37:37|0.02999
15:37:38|0.02999
15:37:40|0.02999
15:37:40|0.02999
15:37:42|0.03001762
15:37:42|0.03001762
15:37:43|0.03001762
15:37:45|0.03001762
15:37:46|0.03001762
15:37:46|0.03001762
15:37:48|0.03001762
15:37:49|0.03
15:37:50|0.03000002
15:37:51|0.03000002
15:37:53|0.03
15:37:53|0.03
15:37:54|0.03
15:37:55|0.03
15:37:56|0.03
15:37:57|0.03
15:37:58|0.03
15:37:59|0.03
15:38:00|0.03
15:38:01|0.03001493
15:38:02|0.03001493
15:38:03|0.03000012
15:38:04|0.03000012
15:38:05|0.03000012
15:38:06|0.03000012
15:38:07|0.03000012
15:38:09|0.03000012
15:38:10|0.03000012
15:38:11|0.03000012
15:38:12|0.03000026
15:38:13|0.03000026
15:38:14|0.03000026
15:38:15|0.03000026
15:38:16|0.03000026
15:38:17|0.03000026
15:38:18|0.03000026
15:38:18|0.03000026
15:38:20|0.03000026
15:38:21|0.03000026
15:38:22|0.03000026
15:38:22|0.03000026
15:38:24|0.03000026
15:38:24|0.03000026
15:38:26|0.03000026
15:38:26|0.03000026
15:38:28|0.03000026
15:38:29|0.03001254
15:38:30|0.03001254
15:38:30|0.03001254
15:38:32|0.03001254
15:38:33|0.03001254
15:38:34|0.03001254
15:38:36|0.03001254
15:38:36|0.03001473
15:38:37|0.03001473
15:38:38|0.03001473
15:38:40|0.03001371
15:38:41|0.03001371
15:38:42|0.03001371
15:38:43|0.03000082
15:38:44|0.03000082
15:38:44|0.03000082
15:38:46|0.03000082
15:38:47|0.03000082
15:38:48|0.03000082
15:38:49|0.03000082
15:38:50|0.03000082
15:38:51|0.03000082
15:38:52|0.03000082
15:38:53|0.03000082
15:38:54|0.03000082
15:38:55|0.03000082
15:38:56|0.03000083
15:38:57|0.03000083
15:38:58|0.03000083
15:38:59|0.03000083
15:39:00|0.03000083
15:39:01|0.03000083
15:39:02|0.03000083
15:39:03|0.03000083
15:39:04|0.03000083
15:39:05|0.03000083
15:39:06|0.03000001
15:39:07|0.03000001
15:39:08|0.03000001
15:39:09|0.03000001
15:39:10|0.0300048
15:39:11|0.0300048
15:39:12|0.030012
15:39:13|0.030012
15:39:14|0.030012
15:39:15|0.030012
15:39:16|0.03000803
15:39:17|0.02999014
15:39:18|0.02999014
15:39:19|0.02999014
15:39:20|0.02999014
15:39:21|0.02999014
15:39:22|0.02999014
15:39:23|0.03000804
15:39:24|0.03000804
15:39:25|0.03000804
15:39:26|0.03000804
15:39:27|0.03000804
15:39:28|0.02997755
15:39:30|0.03000199
15:39:30|0.03000199
15:39:32|0.03000199
15:39:33|0.03000199
15:39:33|0.03000199
15:39:34|0.03000199
15:39:36|0.03000199
15:39:37|0.03000199
15:39:38|0.03000199
15:39:39|0.02997689
15:39:40|0.02997689
15:39:41|0.02997689
15:39:42|0.02997689
15:39:43|0.02994714
15:39:44|0.02994714
15:39:45|0.02994715
15:39:46|0.02994
15:39:47|0.02994
15:39:48|0.02994
15:39:50|0.02993318
15:39:50|0.02993318
15:39:52|0.02993318
15:39:52|0.02993318
15:39:53|0.02991769
15:39:55|0.02991087
15:39:56|0.02991007
15:39:56|0.02992733
15:39:58|0.02992733
15:39:58|0.02991008
15:40:00|0.02991008
15:40:01|0.02991008
15:40:02|0.02991008
15:40:03|0.02991005
15:40:03|0.02990135
15:40:05|0.02990135
15:40:06|0.02990135
15:40:07|0.02990135
15:40:08|0.02990135
15:40:09|0.02990135
15:40:10|0.02991008
15:40:11|0.02991008
15:40:12|0.02991904
15:40:13|0.02991904
15:40:14|0.02991904
15:40:15|0.02991904
15:40:16|0.02991904
15:40:17|0.02991904
15:40:18|0.02991904
15:40:19|0.02991904
15:40:20|0.02991952
15:40:21|0.02991952
15:40:22|0.02991952
15:40:23|0.02991952
15:40:24|0.0299564
15:40:25|0.0299564
15:40:26|0.0299564
15:40:27|0.0299564
15:40:28|0.0299564
15:40:29|0.0299564
15:40:30|0.02995838
15:40:31|0.02995838
15:40:32|0.02995838
15:40:34|0.02995838
15:40:35|0.02995838
15:40:36|0.02997028
15:40:37|0.02997028
15:40:38|0.03
15:40:39|0.03
15:40:40|0.03
15:40:41|0.03
15:40:42|0.03
15:40:44|0.03
15:40:45|0.03
15:40:46|0.03
15:40:47|0.03
15:40:48|0.03
15:40:49|0.03
15:40:50|0.02997074
15:40:51|0.02997074
15:40:52|0.02997074
15:40:52|0.02997074
15:40:54|0.02997074
15:40:55|0.02997074
15:40:56|0.02997074
15:40:57|0.02997074
15:40:58|0.02997074
15:40:59|0.02997074
15:41:00|0.02997074
15:41:01|0.02997074
15:41:02|0.02997074
15:41:03|0.0299658
15:41:04|0.0299658
15:41:05|0.0299658
15:41:06|0.0299658
15:41:07|0.0299658
15:41:08|0.02998885
15:41:09|0.02998885
15:41:10|0.02998885
15:41:11|0.02998885
15:41:12|0.02998885
15:41:13|0.02998885
15:41:14|0.02996157
15:41:15|0.02996157
15:41:16|0.02996157
15:41:17|0.02996157
15:41:18|0.02996157
15:41:19|0.02996157
15:41:20|0.02996157
15:41:21|0.02996157
15:41:22|0.02996157
15:41:23|0.02998448
15:41:24|0.02998448
15:41:25|0.02998448
15:41:26|0.02998448
15:41:27|0.02998448
15:41:28|0.02998255
15:41:30|0.02998255
15:41:30|0.02998255
15:41:31|0.02998255
15:41:32|0.02998255
15:41:33|0.02998255
15:41:34|0.02996178
15:41:35|0.02996178
15:41:36|0.02996157
15:41:37|0.02995641
15:41:38|0.02995641
15:41:39|0.02995641
15:41:40|0.02995641
15:41:41|0.02995641
15:41:43|0.02997922
15:41:44|0.02997922
15:41:45|0.02995641
15:41:46|0.02995641
15:41:47|0.02995641
15:41:48|0.0299564
15:41:49|0.0299564
15:41:50|0.0299564
15:41:51|0.0299564
15:41:52|0.0299564
15:41:53|0.02995005
15:41:54|0.02995005
15:41:56|0.02995641
15:41:57|0.02995007
15:41:58|0.02995007
15:41:59|0.02995007
15:42:00|0.02995007
15:42:01|0.02999999
15:42:02|0.02999999
15:42:03|0.02999999
15:42:05|0.02999999
15:42:05|0.02999999
15:42:07|0.02999999
15:42:08|0.02999999
15:42:09|0.02996789
15:42:10|0.02996789
15:42:11|0.02996789
15:42:12|0.02996789
15:42:13|0.02996789
15:42:14|0.02996789
15:42:15|0.02996789
15:42:16|0.02996789
15:42:17|0.02996789
15:42:18|0.02996789
15:42:19|0.02996789
15:42:20|0.02996789
15:42:21|0.02996803
15:42:22|0.02996789
15:42:23|0.02996799
15:42:24|0.02998256
15:42:25|0.02999
15:42:26|0.02998689
15:42:27|0.02998689
15:42:28|0.02998689
15:42:29|0.02998689
15:42:30|0.02998689
15:42:31|0.02998689
15:42:32|0.02998689
15:42:33|0.02998689
15:42:34|0.02998689
15:42:35|0.02998658
15:42:36|0.02998658
15:42:37|0.02995741
15:42:38|0.02995741
15:42:39|0.02995741
15:42:41|0.02995741
15:42:41|0.02995741
15:42:43|0.02995741
15:42:44|0.02995741
15:42:44|0.02995741
15:42:46|0.02998588
15:42:47|0.02998588
15:42:48|0.02998588
15:42:49|0.02998588
15:42:50|0.02998588
15:42:51|0.02998588
15:42:52|0.02998588
15:42:53|0.0299857
15:42:54|0.02998588
15:42:55|0.02997132
15:42:57|0.02997132
15:42:58|0.02997132
15:42:58|0.02997132
15:43:00|0.02995545
15:43:01|0.02995545
15:43:02|0.02995545
15:43:03|0.02995246
15:43:04|0.02995246
15:43:05|0.02995246
15:43:05|0.02995246
15:43:06|0.02995246
15:43:07|0.02995246
15:43:09|0.02995246
15:43:10|0.02995246
15:43:11|0.02995246
15:43:12|0.02995246
15:43:13|0.02995246
15:43:14|0.0299476
15:43:15|0.02991909
15:43:16|0.02991909
15:43:17|0.02991909
15:43:18|0.02991909
15:43:19|0.02991909
15:43:20|0.02991909
15:43:21|0.02991909
15:43:22|0.02991909
15:43:23|0.02991909
15:43:24|0.02991769
15:43:25|0.02989919
15:43:26|0.02989916
15:43:27|0.02989916
15:43:28|0.02989916
15:43:29|0.02991813
15:43:30|0.02991813
15:43:31|0.02991813
15:43:32|0.02991813
15:43:33|0.02991813
15:43:34|0.0299373
15:43:35|0.0299373
15:43:36|0.0299373
15:43:37|0.0299373
15:43:38|0.0299373
15:43:39|0.0299373
15:43:41|0.0299373
15:43:42|0.0299373
15:43:44|0.0299373
15:43:45|0.0299373
15:43:46|0.0299373
15:43:46|0.0299373
15:43:48|0.0299373
15:43:49|0.0299373
15:43:49|0.02993641
15:43:50|0.02994016
15:43:52|0.02994016
15:43:53|0.02994016
15:43:54|0.02993024
15:43:55|0.02993024
15:43:56|0.02993024
15:43:57|0.02993024
15:43:58|0.02993024
15:43:59|0.02993024
15:44:00|0.02995763
15:44:01|0.02995763
15:44:01|0.02995763
15:44:03|0.02995763
15:44:04|0.02995763
15:44:05|0.02995763
15:44:06|0.02995763
15:44:08|0.02995763
15:44:08|0.02995763
15:44:09|0.02994039
15:44:10|0.02994039
15:44:11|0.02994254
15:44:12|0.02994254
15:44:13|0.029977
15:44:14|0.029977
15:44:15|0.029977
15:44:16|0.02995631
15:44:17|0.02995631
15:44:18|0.02999
15:44:19|0.02999
15:44:20|0.02999
15:44:21|0.02999
15:44:22|0.02999
15:44:23|0.02996637
15:44:24|0.02999
15:44:25|0.02999
15:44:26|0.02999
15:44:27|0.02999
15:44:28|0.02999
15:44:29|0.02999
15:44:30|0.02999
15:44:32|0.02999
15:44:33|0.02999
15:44:33|0.02999
15:44:34|0.02999
15:44:35|0.02999
15:44:36|0.02999
15:44:37|0.02999
15:44:39|0.02999783
15:44:40|0.02999783
15:44:41|0.02999783
15:44:43|0.02999783
15:44:43|0.02999783
15:44:45|0.02999783
15:44:46|0.02999783
15:44:47|0.02999783
15:44:48|0.02999783
15:44:49|0.02999783
15:44:50|0.02999783
15:44:52|0.03
15:44:53|0.03
15:44:54|0.03
15:44:54|0.03
15:44:55|0.03
15:44:56|0.03
15:44:57|0.03
15:44:59|0.02999783
15:44:59|0.02999783
15:45:00|0.02999783
15:45:01|0.02999783
15:45:03|0.02999
15:45:03|0.02999
15:45:05|0.02999
15:45:06|0.02999
15:45:07|0.02999
15:45:08|0.02999
15:45:09|0.02999
15:45:10|0.02999
15:45:11|0.02999783
15:45:12|0.02999783
15:45:13|0.02999783
15:45:14|0.02999783
15:45:15|0.02999783
15:45:16|0.02999783
15:45:17|0.02999783
15:45:18|0.0299976
15:45:19|0.0299976
15:45:20|0.0299976
15:45:22|0.0299976
15:45:22|0.0299976
15:45:23|0.0299976
15:45:24|0.03
15:45:25|0.03
15:45:26|0.03
15:45:27|0.03
15:45:28|0.03
15:45:29|0.03
15:45:30|0.03
15:45:31|0.02999
15:45:32|0.02999
15:45:33|0.02999
15:45:34|0.02999
15:45:35|0.02999
15:45:36|0.02999
15:45:37|0.02999
15:45:38|0.02999
15:45:40|0.02999
15:45:41|0.02999
15:45:42|0.02999
15:45:42|0.02999
15:45:44|0.02999
15:45:45|0.02999
15:45:46|0.02999
15:45:47|0.02999
15:45:49|0.02999001
15:45:50|0.02999001
15:45:51|0.02999001
15:45:52|0.02999001
15:45:53|0.02999001
15:45:54|0.02999001
15:45:55|0.02999001
15:45:56|0.02999001
15:45:57|0.02999001
15:45:58|0.02999
15:45:59|0.02999
15:46:01|0.02999
15:46:01|0.02998208
15:46:02|0.02998208
15:46:03|0.0299976
15:46:04|0.03
15:46:05|0.03000751
15:46:06|0.03000751
15:46:07|0.03000751
15:46:08|0.03000751
15:46:09|0.03000751
15:46:10|0.03000751
15:46:11|0.03000751
15:46:12|0.03000751
15:46:13|0.03000751
15:46:14|0.03000751
15:46:15|0.03000751
15:46:16|0.03000751
15:46:17|0.03000751
15:46:18|0.02999784
15:46:19|0.03000751
15:46:20|0.03000751
15:46:21|0.03000751
15:46:22|0.03001596
15:46:23|0.03003443
15:46:24|0.03003443
15:46:25|0.0300368
15:46:26|0.0300368
15:46:27|0.0300368
15:46:28|0.0300368
15:46:29|0.0300368
15:46:30|0.0300368
15:46:31|0.0300368
15:46:32|0.03004
15:46:33|0.03004
15:46:34|0.02999999
15:46:35|0.02997993
15:46:36|0.02997993
15:46:37|0.03001698
15:46:39|0.03001255
15:46:40|0.03001255
15:46:41|0.0300368
15:46:43|0.0300368
15:46:43|0.0300368
15:46:45|0.0300368
15:46:46|0.0300368
15:46:47|0.0300368
15:46:47|0.0300368
15:46:49|0.0300368
15:46:49|0.0300368
15:46:51|0.0300368
15:46:52|0.0300368
15:46:53|0.0300368
15:46:54|0.0300368
15:46:54|0.0300368
15:46:55|0.0300368
15:46:57|0.0300368
15:46:58|0.03004235
15:46:59|0.03004235
15:47:00|0.03004235
15:47:01|0.03004235
15:47:02|0.03004235
15:47:02|0.03004777
15:47:04|0.03004777
15:47:06|0.03004777
15:47:06|0.03004777
15:47:07|0.03004777
15:47:08|0.03005895
15:47:09|0.03005999
15:47:11|0.03006797
15:47:12|0.03006875
15:47:13|0.03006875
15:47:14|0.03006187
15:47:14|0.03006187
15:47:15|0.03007306
15:47:16|0.03006139
15:47:18|0.03006139
15:47:19|0.03006139
15:47:20|0.03006407
15:47:20|0.03006407
15:47:21|0.03006407
15:47:23|0.03005725
15:47:23|0.03005725
15:47:24|0.03005725
15:47:26|0.03005731
15:47:26|0.03005731
15:47:28|0.03004278
15:47:29|0.03004278
15:47:30|0.03004278
15:47:31|0.03004278
15:47:32|0.03004278
15:47:32|0.03004278
15:47:34|0.03004278
15:47:35|0.03004235
15:47:36|0.03004235
15:47:37|0.03004235
15:47:38|0.03004235
15:47:39|0.03005
15:47:40|0.03005
15:47:41|0.03005
15:47:43|0.03005
15:47:43|0.03005
15:47:44|0.03005
15:47:45|0.03005
15:47:46|0.03006325
15:47:48|0.03006325
15:47:49|0.03004238
15:47:50|0.03004238
15:47:51|0.03004236
15:47:51|0.03004237
15:47:52|0.03004237
15:47:53|0.03004237
15:47:54|0.03004237
15:47:56|0.03004237
15:47:57|0.03004239
15:47:57|0.03004239
15:47:59|0.03004239
15:48:00|0.03004239
15:48:00|0.03004239
15:48:01|0.03004239
15:48:02|0.03004239
15:48:04|0.03004239
15:48:04|0.03004239
15:48:06|0.03004239
15:48:07|0.03004239
15:48:08|0.03004239
15:48:08|0.03004235
15:48:10|0.03002996
15:48:11|0.03002996
15:48:12|0.03002996
15:48:13|0.03002996
15:48:14|0.03002996
15:48:15|0.03002996
15:48:16|0.03002859
15:48:17|0.03002859
15:48:18|0.03002859
15:48:19|0.03002859
15:48:20|0.03002859
15:48:21|0.03002859
15:48:22|0.03002859
15:48:23|0.03002859
15:48:24|0.03002859
15:48:25|0.03002859
15:48:26|0.03003314
15:48:26|0.03003314
15:48:28|0.03003314
15:48:29|0.03003314
15:48:30|0.03003314
15:48:31|0.03003314
15:48:32|0.03003314
15:48:33|0.03003314
15:48:34|0.03003314
15:48:35|0.03003314
15:48:36|0.03003314
15:48:37|0.03003314
15:48:38|0.03003314
15:48:39|0.03003314
15:48:40|0.03003314
15:48:41|0.030027
15:48:42|0.030027
15:48:43|0.0300159
15:48:45|0.0300159
15:48:45|0.03002812
15:48:46|0.03001711
15:48:48|0.03001711
15:48:48|0.03001711
15:48:49|0.03001711
15:48:50|0.03001601
15:48:52|0.03001601
15:48:52|0.03001601
15:48:54|0.03001601
15:48:55|0.03001601
15:48:55|0.03001601
15:48:57|0.03001601
15:48:58|0.03001601
15:48:59|0.03001601
15:49:00|0.03001601
15:49:01|0.03004017
15:49:02|0.03004645
15:49:03|0.03004645
15:49:04|0.03004645
15:49:05|0.03004645
15:49:06|0.03004645
15:49:07|0.03004645
15:49:09|0.03004645
15:49:10|0.03004645
15:49:10|0.03004645
15:49:11|0.03004645
15:49:12|0.03004645
15:49:13|0.03004091
15:49:15|0.03004091
15:49:16|0.03004091
15:49:16|0.03004091
15:49:17|0.03004091
15:49:18|0.03004091
15:49:19|0.03004091
15:49:21|0.03004091
15:49:21|0.03004091
15:49:23|0.03004091
15:49:24|0.030041
15:49:24|0.030041
15:49:25|0.030041
15:49:27|0.030041
15:49:27|0.030041
15:49:29|0.030041
15:49:30|0.030041
15:49:31|0.03004066
15:49:31|0.03004066
15:49:33|0.03004066
15:49:33|0.03004066
15:49:35|0.03004066
15:49:36|0.03004066
15:49:37|0.03003724
15:49:38|0.03003724
15:49:39|0.03003244
15:49:40|0.03004996
15:49:41|0.03004996
15:49:42|0.03004996
15:49:43|0.03004996
15:49:44|0.03004996
15:49:45|0.03004996
15:49:46|0.03004996
15:49:47|0.03004996
15:49:48|0.03004609
15:49:49|0.03004609
15:49:50|0.03006
15:49:51|0.03005931
15:49:52|0.03005931
15:49:53|0.03005931
15:49:54|0.03005931
15:49:55|0.03005931
15:49:56|0.03005931
15:49:57|0.03005931
15:49:58|0.03005931
15:49:59|0.03005931
15:50:00|0.03005931
15:50:01|0.03005934
15:50:02|0.03006
15:50:04|0.03005935
15:50:04|0.03005935
15:50:05|0.03005935
15:50:06|0.03005935
15:50:07|0.03005935
15:50:09|0.03005935
15:50:10|0.03006512
15:50:11|0.0300875
15:50:12|0.03006641
15:50:14|0.03006641
15:50:14|0.03006641
15:50:16|0.03006641
15:50:17|0.03006641
15:50:17|0.03006641
15:50:18|0.03006641
15:50:19|0.03006641
15:50:20|0.03006638
15:50:22|0.03003753
15:50:23|0.03003753
15:50:24|0.03003753
15:50:25|0.03003753
15:50:26|0.03003753
15:50:27|0.03003753
15:50:28|0.03003753
15:50:29|0.03003753
15:50:30|0.03003753
15:50:31|0.03005913
15:50:32|0.03005913
15:50:33|0.03005913
15:50:34|0.03005913
15:50:35|0.03005916
15:50:36|0.03005916
15:50:37|0.03005916
15:50:38|0.03005916
15:50:39|0.03005916
15:50:40|0.03005916
15:50:41|0.03005916
15:50:42|0.03005916
15:50:43|0.0300909
15:50:44|0.0300909
15:50:45|0.0300909
15:50:46|0.0300909
15:50:48|0.0300909
15:50:49|0.0300909
15:50:50|0.03009089
15:50:51|0.03009089
15:50:52|0.03006381
15:50:53|0.03006381
15:50:55|0.03006381
15:50:56|0.03006381
15:50:56|0.03006381
15:50:58|0.03006381
15:50:59|0.03006381
15:51:00|0.03006381
15:51:00|0.03006381
15:51:01|0.03006381
15:51:03|0.03006381
15:51:04|0.03006381
15:51:05|0.03006381
15:51:07|0.03009076
15:51:08|0.03009076
15:51:09|0.03009076
15:51:10|0.03009076
15:51:11|0.03009076
15:51:12|0.03009076
15:51:13|0.03009076
15:51:14|0.03009076
15:51:15|0.03009076
15:51:16|0.03009076
15:51:17|0.03009076
15:51:18|0.03009076
15:51:19|0.03009076
15:51:20|0.03009076
15:51:21|0.03009076
15:51:22|0.03009075
15:51:23|0.03009075
15:51:24|0.03009075
15:51:25|0.03009075
15:51:26|0.03009075
15:51:27|0.03009075
15:51:28|0.03009075
15:51:29|0.03009077
15:51:30|0.03009077
15:51:31|0.03009077
15:51:32|0.03009077
15:51:33|0.03009077
15:51:34|0.03009076
15:51:35|0.03009076
15:51:36|0.03009076
15:51:37|0.030094
15:51:38|0.030094
15:51:39|0.030094
15:51:40|0.030094
15:51:41|0.030094
15:51:42|0.030094
15:51:43|0.030094
15:51:44|0.030094
15:51:46|0.030094
15:51:47|0.030094
15:51:48|0.030094
15:51:50|0.030094
15:51:50|0.030094
15:51:51|0.030094
15:51:52|0.030094
15:51:54|0.030094
15:51:54|0.030094
15:51:56|0.030094
15:51:57|0.030094
15:51:58|0.03009402
15:51:59|0.0300976
15:51:59|0.0300976
15:52:01|0.0300976
15:52:02|0.03009947
15:52:04|0.03009947
15:52:04|0.03009947
15:52:06|0.03009947
15:52:06|0.03009947
15:52:08|0.03009946
15:52:09|0.03009946
15:52:10|0.03009946
15:52:11|0.03009946
15:52:12|0.03009946
15:52:13|0.03009946
15:52:14|0.03009946
15:52:16|0.03011582
15:52:16|0.03008977
15:52:17|0.03008977
15:52:18|0.03008977
15:52:19|0.03008977
15:52:20|0.03008977
15:52:22|0.03008977
15:52:22|0.03008977
15:52:24|0.03008977
15:52:24|0.03007081
15:52:25|0.03007081
15:52:26|0.03007081
15:52:27|0.03007081
15:52:28|0.03007097
15:52:29|0.03007097
15:52:30|0.03007081
15:52:32|0.03009927
15:52:32|0.03006877
15:52:33|0.03006877
15:52:35|0.03006877
15:52:35|0.03006877
15:52:36|0.03006877
15:52:38|0.03006877
15:52:38|0.03006877
15:52:40|0.03006877
15:52:40|0.03006877
15:52:41|0.030071
15:52:42|0.030071
15:52:44|0.030071
15:52:44|0.030071
15:52:46|0.030071
15:52:46|0.030071
15:52:48|0.030071
15:52:49|0.030071
15:52:51|0.03009889
15:52:51|0.03007202
15:52:52|0.03007202
15:52:53|0.03007202
15:52:54|0.03007202
15:52:56|0.03007202
15:52:56|0.03007202
15:52:57|0.03007202
15:52:59|0.03007202
15:52:59|0.03007202
15:53:01|0.03007202
15:53:02|0.03007202
15:53:03|0.03007202
15:53:04|0.03007202
15:53:05|0.03007202
15:53:06|0.03007202
15:53:07|0.03007202
15:53:08|0.03007202
15:53:09|0.03007202
15:53:10|0.03007202
15:53:11|0.03007202
15:53:12|0.03007202
15:53:13|0.03007202
15:53:15|0.03007202
15:53:15|0.03007202
15:53:16|0.03007202
15:53:17|0.03007202
15:53:18|0.03007202
15:53:20|0.03007202
15:53:21|0.03007202
15:53:22|0.03007202
15:53:22|0.03007202
15:53:24|0.03007202
15:53:25|0.03007202
15:53:25|0.03007202
15:53:27|0.03008001
15:53:27|0.03008001
15:53:29|0.03008001
15:53:29|0.03008001
15:53:31|0.03008001
15:53:31|0.03008001
15:53:33|0.03008001
15:53:34|0.03008001
15:53:35|0.03008001
15:53:36|0.03008001
15:53:37|0.03008001
15:53:37|0.03008001
15:53:38|0.03008001
15:53:39|0.03008001
15:53:40|0.03008001
15:53:41|0.03008047
15:53:43|0.03008047
15:53:44|0.03008047
15:53:44|0.03008047
15:53:46|0.03008047
15:53:47|0.03008047
15:53:48|0.03008047
15:53:49|0.03008047
15:53:50|0.03008047
15:53:51|0.03008047
15:53:52|0.03009304
15:53:54|0.03009304
15:53:54|0.03009304
15:53:55|0.03009304
15:53:56|0.03009304
15:53:57|0.03009304
15:53:59|0.03009304
15:53:59|0.03009304
15:54:01|0.03009304
15:54:02|0.03009304
15:54:03|0.03009304
15:54:04|0.03009304
15:54:05|0.03009304
15:54:07|0.0301069
15:54:08|0.0301069
15:54:09|0.03008047
15:54:09|0.03008047
15:54:11|0.03008047
15:54:12|0.03010678
15:54:13|0.03011253
15:54:14|0.03008053
15:54:15|0.03008053
15:54:16|0.03008053
15:54:17|0.03008053
15:54:18|0.03008053
15:54:19|0.03008053
15:54:20|0.03008053
15:54:21|0.0301
15:54:22|0.0301
15:54:23|0.0301
15:54:24|0.0301
15:54:25|0.0301
15:54:26|0.0301
15:54:27|0.0301
15:54:28|0.0301
15:54:29|0.0301
15:54:30|0.0301
15:54:31|0.03008047
15:54:32|0.03008047
15:54:33|0.03008047
15:54:34|0.03008047
15:54:35|0.03008047
15:54:36|0.03008047
15:54:37|0.03008047
15:54:38|0.03008047
15:54:39|0.03008047
15:54:40|0.03008047
15:54:41|0.03008048
15:54:42|0.03008047
15:54:43|0.03008047
15:54:44|0.03009648
15:54:45|0.03009648
15:54:46|0.03009648
15:54:47|0.03009648
15:54:48|0.03009648
15:54:50|0.03008048
15:54:51|0.03008048
15:54:51|0.03008048
15:54:52|0.03008048
15:54:53|0.03009648
15:54:54|0.03009648
15:54:56|0.03009648
15:54:57|0.03009648
15:54:58|0.03009648
15:54:59|0.03009648
15:55:00|0.03009648
15:55:01|0.03009648
15:55:02|0.03009648
15:55:03|0.03009648
15:55:05|0.03009648
15:55:06|0.03010569
15:55:06|0.03010569
15:55:08|0.03010569
15:55:09|0.03010569
15:55:09|0.03010569
15:55:11|0.03010569
15:55:11|0.03010569
15:55:13|0.03010569
15:55:14|0.0301
15:55:15|0.0301
15:55:16|0.0301
15:55:17|0.0301
15:55:18|0.0301
15:55:19|0.0301
15:55:20|0.0301
15:55:21|0.0301
15:55:22|0.0301
15:55:23|0.0301
15:55:24|0.0301
15:55:24|0.0301
15:55:26|0.03011253
15:55:27|0.03011253
15:55:27|0.03011252
15:55:28|0.03011252
15:55:29|0.0301
15:55:31|0.0301
15:55:32|0.0301
15:55:33|0.0301
15:55:34|0.0301
15:55:35|0.0301
15:55:35|0.03011251
15:55:37|0.03011251
15:55:37|0.03011251
15:55:38|0.03011251
15:55:40|0.03011251
15:55:41|0.03011251
15:55:42|0.0301125
15:55:43|0.0301125
15:55:43|0.0301125
15:55:45|0.0301125
15:55:46|0.03011247
15:55:47|0.03011247
15:55:48|0.03011247
15:55:49|0.03011247
15:55:50|0.03011246
15:55:51|0.03011246
15:55:53|0.03011246
15:55:53|0.03011246
15:55:54|0.03011246
15:55:55|0.03011246
15:55:56|0.03011246
15:55:58|0.03011246
15:55:59|0.03011246
15:55:59|0.03011246
15:56:01|0.03011246
15:56:01|0.03010434
15:56:02|0.03010434
15:56:04|0.03010434
15:56:04|0.03010434
15:56:06|0.03010434
15:56:07|0.03010434
15:56:08|0.03010434
15:56:09|0.03010434
15:56:11|0.03010434
15:56:11|0.03010434
15:56:12|0.03010434
15:56:13|0.03010434
15:56:14|0.03010434
15:56:15|0.03010434
15:56:16|0.03010434
15:56:17|0.03010434
15:56:18|0.03010434
15:56:19|0.03010434
15:56:20|0.03010434
15:56:21|0.03010434
15:56:22|0.03010434
15:56:23|0.0301
15:56:24|0.0301
15:56:25|0.0301
15:56:26|0.03011076
15:56:27|0.03011076
15:56:28|0.03008313
15:56:29|0.03008313
15:56:30|0.03008313
15:56:31|0.03008313
15:56:33|0.03009753
15:56:33|0.03009753
15:56:35|0.03009753
15:56:36|0.03009753
15:56:37|0.03009753
15:56:38|0.03009753
15:56:38|0.03009753
15:56:40|0.03009753
15:56:41|0.03009753
15:56:42|0.03008315
15:56:43|0.03008315
15:56:44|0.03008315
15:56:45|0.03008315
15:56:45|0.03008313
15:56:47|0.03008001
15:56:48|0.03008001
15:56:49|0.03008001
15:56:50|0.03007099
15:56:50|0.03007099
15:56:51|0.03007099
15:56:53|0.03007099
15:56:54|0.03007099
15:56:55|0.030071
15:56:57|0.030071
15:56:57|0.030071
15:56:58|0.030071
15:56:59|0.030071
15:57:00|0.03007099
15:57:01|0.03007099
15:57:03|0.03007099
15:57:04|0.03007099
15:57:05|0.03008299
15:57:06|0.03008299
15:57:07|0.03008299
15:57:08|0.03008299
15:57:09|0.03008299
15:57:10|0.03008299
15:57:11|0.03008299
15:57:13|0.03008299
15:57:14|0.03008299
15:57:15|0.03008299
15:57:16|0.03008299
15:57:17|0.03008287
15:57:17|0.03008287
15:57:19|0.03008287
15:57:20|0.03008287
15:57:21|0.03008287
15:57:22|0.03008284
15:57:22|0.03008284
15:57:23|0.03008284
15:57:25|0.03007105
15:57:26|0.03007105
15:57:27|0.03007105
15:57:27|0.03007105
15:57:29|0.03007105
15:57:29|0.03007105
15:57:31|0.03007105
15:57:32|0.03007105
15:57:33|0.03008313
15:57:34|0.03008313
15:57:35|0.03008313
15:57:36|0.03008313
15:57:37|0.03008313
15:57:38|0.03008313
15:57:39|0.03008313
15:57:40|0.03008313
15:57:41|0.03008313
15:57:43|0.03008313
15:57:43|0.03008313
15:57:44|0.03008313
15:57:46|0.03008313
15:57:46|0.03008313
15:57:48|0.03008313
15:57:48|0.03007123
15:57:49|0.03007123
15:57:51|0.03006381
15:57:52|0.03004
15:57:53|0.03004
15:57:54|0.03004
15:57:55|0.03004
15:57:57|0.03004
15:57:57|0.03004
15:57:59|0.03004
15:57:59|0.03004
15:58:00|0.03004
15:58:02|0.03003999
15:58:03|0.03003999
15:58:04|0.03003999
15:58:05|0.03003999
15:58:06|0.03003999
15:58:08|0.03003999
15:58:09|0.03003999
15:58:10|0.03003999
15:58:11|0.03003999
15:58:12|0.03003999
15:58:13|0.03003751
15:58:14|0.03003751
15:58:15|0.03003751
15:58:16|0.03003751
15:58:18|0.03003751
15:58:18|0.03003751
15:58:19|0.0300309
15:58:20|0.0300309
15:58:21|0.0300377
15:58:22|0.0300377
15:58:23|0.03002561
15:58:24|0.03002561
15:58:25|0.03002561
15:58:26|0.03002561
15:58:27|0.03002561
15:58:28|0.03002561
15:58:29|0.03002561
15:58:30|0.03002561
15:58:31|0.03002561
15:58:32|0.03002561
15:58:33|0.03002561
15:58:34|0.03002561
15:58:35|0.03002561
15:58:36|0.03002561
15:58:37|0.03002561
15:58:38|0.03002561
15:58:39|0.03002561
15:58:40|0.03002561
15:58:41|0.03003974
15:58:43|0.03003173
15:58:43|0.03003173
15:58:44|0.03002002
15:58:45|0.03002
15:58:47|0.03003173
15:58:48|0.03003173
15:58:49|0.03003173
15:58:49|0.03003173
15:58:51|0.03003173
15:58:52|0.03003173
15:58:53|0.03003173
15:58:54|0.03003874
15:58:55|0.03003874
15:58:57|0.03003874
15:58:58|0.03006753
15:58:59|0.03006753
15:59:00|0.030038
15:59:00|0.030038
15:59:02|0.030038
15:59:03|0.030038
15:59:04|0.030038
15:59:05|0.030038
15:59:06|0.030038
15:59:07|0.030038
15:59:08|0.030038
15:59:08|0.030038
15:59:10|0.030038
15:59:11|0.030038
15:59:12|0.03003172
15:59:12|0.03003172
15:59:14|0.03003607
15:59:15|0.03003607
15:59:16|0.03003607
15:59:17|0.03003299
15:59:18|0.03003299
15:59:19|0.03004985
15:59:20|0.03006751
15:59:21|0.03003607
15:59:23|0.03003607
15:59:24|0.03003607
15:59:25|0.03003607
15:59:25|0.03003607
15:59:26|0.03003607
15:59:28|0.03003607
15:59:29|0.03003607
15:59:30|0.03003607
15:59:31|0.03003607
15:59:32|0.03003607
15:59:33|0.03003607
15:59:34|0.03003607
15:59:35|0.03003607
15:59:36|0.03005063
15:59:37|0.03005063
15:59:38|0.03005063
15:59:39|0.03005
15:59:40|0.03005
15:59:41|0.03005
15:59:42|0.03005
15:59:43|0.03006545
15:59:44|0.03007837
15:59:45|0.03007837
15:59:46|0.03007837
15:59:47|0.03007837
15:59:48|0.03007837
15:59:49|0.03007837
15:59:50|0.03007837
15:59:51|0.03007837
15:59:52|0.03007837
15:59:53|0.03007837
15:59:55|0.03007838
15:59:55|0.03007838
15:59:56|0.03007838
15:59:58|0.03007837
15:59:59|0.03007837
16:00:00|0.03007837
16:00:01|0.03007837
16:00:01|0.03007837
16:00:03|0.03007837
16:00:04|0.03007837
16:00:05|0.03007837
16:00:06|0.03007837
16:00:07|0.03007837
16:00:08|0.03008452
16:00:09|0.03008452
16:00:10|0.03008452
16:00:11|0.03008452
16:00:13|0.03008452
16:00:13|0.03008729
16:00:14|0.03008729
16:00:15|0.03008729
16:00:16|0.03008726
16:00:17|0.03008452
16:00:18|0.03008452
16:00:19|0.03008452
16:00:20|0.03008452
16:00:21|0.03008452
16:00:22|0.03008452
16:00:23|0.03008452
16:00:24|0.03008451
16:00:25|0.03008451
16:00:26|0.03008451
16:00:27|0.03008451
16:00:28|0.03008451
16:00:29|0.03008451
16:00:30|0.03008451
16:00:31|0.03008451
16:00:32|0.03008451
16:00:33|0.03008451
16:00:34|0.03008451
16:00:35|0.03008451
16:00:36|0.03008451
16:00:37|0.03008451
16:00:38|0.03008451
16:00:39|0.03008451
16:00:40|0.03007837
16:00:41|0.03007837
16:00:42|0.03007837
16:00:43|0.03007837
16:00:44|0.03007837
16:00:45|0.03007837
16:00:46|0.03007837
16:00:47|0.03006295
16:00:48|0.03006295
16:00:49|0.03006295
16:00:50|0.03006295
16:00:51|0.03006295
16:00:52|0.03006295
16:00:53|0.03006295
16:00:55|0.03006295
16:00:56|0.03006295
16:00:57|0.03006295
16:00:58|0.03006295
16:00:59|0.03006295
16:01:00|0.03006295
16:01:01|0.03006295
16:01:02|0.03006295
16:01:03|0.03006295
16:01:04|0.03006295
16:01:05|0.03006295
16:01:06|0.03000754
16:01:07|0.03003435
16:01:09|0.03003435
16:01:09|0.03003435
16:01:10|0.03000767
16:01:11|0.03000767
16:01:12|0.03000767
16:01:13|0.03000767
16:01:14|0.03000767
16:01:15|0.03000767
16:01:16|0.03000767
16:01:17|0.03000767
16:01:18|0.03000767
16:01:19|0.03000767
16:01:20|0.03000767
16:01:21|0.03000793
16:01:22|0.03000793
16:01:23|0.03000813
16:01:24|0.03000813
16:01:25|0.03000133
16:01:26|0.03000133
16:01:27|0.03000133
16:01:28|0.03001126
16:01:29|0.03000125
16:01:30|0.0299875
16:01:31|0.02998582
16:01:32|0.02998181
16:01:33|0.02998181
16:01:34|0.02998181
16:01:35|0.02998181
16:01:36|0.02998181
16:01:37|0.02998181
16:01:38|0.02997906
16:01:39|0.02996744
16:01:40|0.02996716
16:01:42|0.02996716
16:01:43|0.02996716
16:01:43|0.02995336
16:01:44|0.02995336
16:01:46|0.0299476
16:01:47|0.0299476
16:01:47|0.0299476
16:01:49|0.0299476
16:01:50|0.0299476
16:01:51|0.0299476
16:01:51|0.0299476
16:01:53|0.0299409
16:01:54|0.0299187
16:01:55|0.02992392
16:01:57|0.02992392
16:01:58|0.02992392
16:01:59|0.02990231
16:01:59|0.02990231
16:02:01|0.02990231
16:02:03|0.02990231
16:02:03|0.02990231
16:02:04|0.02990231
16:02:05|0.02990231
16:02:06|0.0298843
16:02:07|0.02987272
16:02:08|0.02987272
16:02:09|0.02986666
16:02:10|0.02986666
16:02:11|0.02986666
16:02:12|0.02986857
16:02:13|0.02986857
16:02:14|0.02991822
16:02:15|0.02993214
16:02:16|0.02991984
16:02:17|0.02991984
16:02:18|0.0299
16:02:19|0.02988737
16:02:21|0.02987225
16:02:21|0.02987225
16:02:23|0.02987225
16:02:23|0.02987225
16:02:25|0.02987225
16:02:26|0.02987225
16:02:27|0.02986859
16:02:28|0.02986859
16:02:29|0.02986859
16:02:29|0.02987225
16:02:31|0.02973886
16:02:32|0.02982814
16:02:32|0.02980271
16:02:34|0.02986666
16:02:34|0.02986435
16:02:35|0.02986435
16:02:37|0.02986665
16:02:37|0.02986665
16:02:38|0.02986665
16:02:39|0.02986665
16:02:40|0.02986665
16:02:42|0.02985819
16:02:42|0.02985819
16:02:43|0.02985663
16:02:44|0.02985663
16:02:45|0.02985663
16:02:46|0.02985819
16:02:48|0.02985919
16:02:49|0.02985919
16:02:50|0.02985919
16:02:50|0.02986181
16:02:52|0.02985869
16:02:52|0.02984482
16:02:54|0.02985802
16:02:54|0.02985802
16:02:55|0.02985802
16:02:57|0.02985802
16:02:57|0.02985802
16:02:59|0.029875
16:03:00|0.02987478
16:03:02|0.02985919
16:03:02|0.02985919
16:03:03|0.02985919
16:03:05|0.02985919
16:03:06|0.02986959
16:03:07|0.02987718
16:03:08|0.02987718
16:03:09|0.02987995
16:03:10|0.02987995
16:03:11|0.02987993
16:03:12|0.02987993
16:03:13|0.02987993
16:03:14|0.02987991
16:03:15|0.02987991
16:03:16|0.02986304
16:03:17|0.02986304
16:03:18|0.02986304
16:03:20|0.02992
16:03:20|0.029925
16:03:21|0.029925
16:03:22|0.02993142
16:03:23|0.02989015
16:03:24|0.02989015
16:03:25|0.02989015
16:03:26|0.02989015
16:03:27|0.0299233
16:03:28|0.0299233
16:03:30|0.0299233
16:03:30|0.0299233
16:03:32|0.02989301
16:03:33|0.02989301
16:03:34|0.02989301
16:03:35|0.02989301
16:03:36|0.02989301
16:03:37|0.02989301
16:03:38|0.02989301
16:03:39|0.02989301
16:03:40|0.02989301
16:03:41|0.02989301
16:03:42|0.02989301
16:03:43|0.02989301
16:03:44|0.02989301
16:03:45|0.02989301
16:03:46|0.02989301
16:03:47|0.02989301
16:03:48|0.02989301
16:03:49|0.02989919
16:03:50|0.02989919
16:03:51|0.02989919
16:03:52|0.02989919
16:03:53|0.02989919
16:03:54|0.02989301
16:03:55|0.02989301
16:03:56|0.02989301
16:03:57|0.02989301
16:03:59|0.02989301
16:03:59|0.02989301
16:04:00|0.02989958
16:04:02|0.02989958
16:04:03|0.02989958
16:04:03|0.02989958
16:04:05|0.02989958
16:04:06|0.02989958
16:04:08|0.02989958
16:04:08|0.02986859
16:04:09|0.02986859
16:04:11|0.02986859
16:04:12|0.02986859
16:04:13|0.02988557
16:04:13|0.02988898
16:04:15|0.02988898
16:04:15|0.02988898
16:04:17|0.02987484
16:04:18|0.02987484
16:04:19|0.02987484
16:04:20|0.02987484
16:04:20|0.02987484
16:04:21|0.02985802
16:04:22|0.02985802
16:04:23|0.02987
16:04:24|0.02987
16:04:25|0.02987
16:04:27|0.02987
16:04:27|0.02987
16:04:28|0.02987
16:04:30|0.02987
16:04:30|0.02985809
16:04:32|0.02985802
16:04:32|0.02985802
16:04:33|0.02985802
16:04:35|0.02985802
16:04:35|0.02985802
16:04:37|0.02985802
16:04:38|0.02985802
16:04:38|0.02985802
16:04:40|0.02985802
16:04:41|0.02985802
16:04:41|0.02985802
16:04:42|0.02985802
16:04:43|0.02985802
16:04:45|0.02985802
16:04:45|0.02985802
16:04:47|0.02985802
16:04:47|0.02985802
16:04:49|0.02985802
16:04:50|0.02985802
16:04:50|0.02985802
16:04:52|0.02985803
16:04:53|0.02985803
16:04:53|0.02985796
16:04:55|0.02985796
16:04:56|0.02985796
16:04:57|0.02985796
16:04:57|0.02985796
16:04:59|0.02985796
16:04:59|0.02985796
16:05:01|0.02985796
16:05:03|0.02985796
16:05:04|0.02985796
16:05:05|0.02985796
16:05:06|0.02985796
16:05:07|0.02985
16:05:08|0.02984
16:05:09|0.02983371
16:05:10|0.02983371
16:05:11|0.02983371
16:05:13|0.02984278
16:05:14|0.02984732
16:05:15|0.02983371
16:05:16|0.02983371
16:05:17|0.02983371
16:05:18|0.02983371
16:05:19|0.02983371
16:05:20|0.02983371
16:05:21|0.02983371
16:05:22|0.02985796
16:05:23|0.02985796
16:05:24|0.02985796
16:05:25|0.02985796
16:05:26|0.02985796
16:05:27|0.02984228
16:05:28|0.02984228
16:05:29|0.02984228
16:05:31|0.02984228
16:05:31|0.02984228
16:05:33|0.02985792
16:05:34|0.02986949
16:05:34|0.02986949
16:05:36|0.02986949
16:05:36|0.02986949
16:05:37|0.02986949
16:05:38|0.02986949
16:05:40|0.02986119
16:05:41|0.02986949
16:05:41|0.02986949
16:05:42|0.02986949
16:05:44|0.02986949
16:05:44|0.02986949
16:05:45|0.02986949
16:05:46|0.02986117
16:05:47|0.02986117
16:05:48|0.02986117
16:05:50|0.02986117
16:05:51|0.02986117
16:05:51|0.02986117
16:05:52|0.02986117
16:05:53|0.02986117
16:05:54|0.02986117
16:05:55|0.02986117
16:05:56|0.02986117
16:05:57|0.02986117
16:05:58|0.02986117
16:06:00|0.02986117
16:06:01|0.02986117
16:06:03|0.02986117
16:06:03|0.02986117
16:06:04|0.02986117
16:06:06|0.02986117
16:06:07|0.02986117
16:06:08|0.02984176
16:06:09|0.02984176
16:06:11|0.02984176
16:06:12|0.02984176
16:06:12|0.02984176
16:06:14|0.02987778
16:06:15|0.02990506
16:06:16|0.02990506
16:06:17|0.02991861
16:06:17|0.02990128
16:06:19|0.02991999
16:06:20|0.02991999
16:06:21|0.02991999
16:06:22|0.02991999
16:06:23|0.02991999
16:06:24|0.02991999
16:06:25|0.02991999
16:06:26|0.02991999
16:06:27|0.02991999
16:06:28|0.02991999
16:06:29|0.02991997
16:06:30|0.02991997
16:06:31|0.02991997
16:06:32|0.02991997
16:06:33|0.02991997
16:06:34|0.02991997
16:06:35|0.02991997
16:06:36|0.02991997
16:06:37|0.02991997
16:06:38|0.02991997
16:06:39|0.02991997
16:06:40|0.02991997
16:06:41|0.02991997
16:06:42|0.02991997
16:06:43|0.02991997
16:06:44|0.02991997
16:06:45|0.02991997
16:06:46|0.02991997
16:06:47|0.02991997
16:06:48|0.02991997
16:06:49|0.02991997
16:06:50|0.02991997
16:06:51|0.02990134
16:06:52|0.02990134
16:06:53|0.029925
16:06:54|0.0299375
16:06:55|0.0299375
16:06:57|0.0299375
16:06:57|0.0299375
16:06:58|0.0299375
16:06:59|0.0299375
16:07:00|0.02994
16:07:02|0.02994
16:07:03|0.02992733
16:07:04|0.02992733
16:07:05|0.02994634
16:07:06|0.02994634
16:07:07|0.02994634
16:07:08|0.02994634
16:07:09|0.02994634
16:07:10|0.02994634
16:07:12|0.02993381
16:07:12|0.02993381
16:07:13|0.02993381
16:07:14|0.02993381
16:07:15|0.02993381
16:07:16|0.02993381
16:07:17|0.02993381
16:07:18|0.02993381
16:07:19|0.02993381
16:07:20|0.02993381
16:07:21|0.02993381
16:07:22|0.02993381
16:07:23|0.02993381
16:07:24|0.02993381
16:07:25|0.02993381
16:07:26|0.02993381
16:07:27|0.02993381
16:07:28|0.02993381
16:07:29|0.02989458
16:07:30|0.02989458
16:07:32|0.02989458
16:07:32|0.02989458
16:07:33|0.02989458
16:07:35|0.02989458
16:07:35|0.02989458
16:07:37|0.02989458
16:07:38|0.02989458
16:07:39|0.02989458
16:07:40|0.02989458
16:07:41|0.02989458
16:07:42|0.02989458
16:07:42|0.02989458
16:07:44|0.02989458
16:07:44|0.02989458
16:07:46|0.02989458
16:07:47|0.0299315
16:07:48|0.0299315
16:07:49|0.0299315
16:07:50|0.0299315
16:07:51|0.0299315
16:07:52|0.0299315
16:07:53|0.0299315
16:07:54|0.0299315
16:07:55|0.0298946
16:07:56|0.0298946
16:07:57|0.0298946
16:07:58|0.0298946
16:07:58|0.0298946
16:08:00|0.0298946
16:08:00|0.0298946
16:08:03|0.0298946
16:08:04|0.0298946
16:08:05|0.0298946
16:08:06|0.0298946
16:08:07|0.0298936
16:08:09|0.0298936
16:08:09|0.0298936
16:08:10|0.0298936
16:08:12|0.0298936
16:08:13|0.0298936
16:08:14|0.0298936
16:08:15|0.0298936
16:08:16|0.0298936
16:08:17|0.0298936
16:08:18|0.0298936
16:08:19|0.02988811
16:08:20|0.02988811
16:08:21|0.02988811
16:08:22|0.02988811
16:08:23|0.02988811
16:08:24|0.02987579
16:08:25|0.02987579
16:08:26|0.02987579
16:08:27|0.02987579
16:08:28|0.02987579
16:08:29|0.02987579
16:08:30|0.02987579
16:08:31|0.02987579
16:08:32|0.02987579
16:08:33|0.02987579
16:08:34|0.02987579
16:08:35|0.02987579
16:08:36|0.02987579
16:08:37|0.02987579
16:08:38|0.02988204
16:08:39|0.02987579
16:08:40|0.02987579
16:08:41|0.02987579
16:08:43|0.02990703
16:08:43|0.02990703
16:08:44|0.02990703
16:08:45|0.02991052
16:08:46|0.02991769
16:08:47|0.02991769
16:08:49|0.02991769
16:08:49|0.02991769
16:08:50|0.02991769
16:08:51|0.02991769
16:08:53|0.02991769
16:08:54|0.02991769
16:08:54|0.02991769
16:08:55|0.02991769
16:08:57|0.02991769
16:08:58|0.0299315
16:08:59|0.0299315
16:08:59|0.0299315
16:09:01|0.0299315
16:09:01|0.0299315
16:09:03|0.0299315
16:09:04|0.0299315
16:09:05|0.0299315
16:09:06|0.0299315
16:09:08|0.0299315
16:09:09|0.0299315
16:09:10|0.0299315
16:09:11|0.0299315
16:09:13|0.0299315
16:09:13|0.0299315
16:09:14|0.0299315
16:09:15|0.0299315
16:09:16|0.0299315
16:09:18|0.0299315
16:09:19|0.0299315
16:09:20|0.0299315
16:09:21|0.0299048
16:09:22|0.0299048
16:09:23|0.0299048
16:09:24|0.0299048
16:09:25|0.0299048
16:09:26|0.0299048
16:09:27|0.0299048
16:09:29|0.0299
16:09:29|0.0299
16:09:30|0.0299
16:09:31|0.02988812
16:09:32|0.02988812
16:09:33|0.02992246
16:09:34|0.02992246
16:09:35|0.02992246
16:09:36|0.02992246
16:09:37|0.02992246
16:09:38|0.02992246
16:09:39|0.02992246
16:09:40|0.02992246
16:09:41|0.02992246
16:09:42|0.02992246
16:09:43|0.02992246
16:09:44|0.02992246
16:09:45|0.02992246
16:09:46|0.02992246
16:09:47|0.02992246
16:09:48|0.02988812
16:09:49|0.02988811
16:09:50|0.02988811
16:09:51|0.02988811
16:09:52|0.02988811
16:09:53|0.02988812
16:09:54|0.02988812
16:09:55|0.02988812
16:09:56|0.02988812
16:09:57|0.02988812
16:09:58|0.02988812
16:09:59|0.02988812
16:10:00|0.02988812
16:10:01|0.02988812
16:10:02|0.02988812
16:10:04|0.02988812
16:10:05|0.02988812
16:10:07|0.02988812
16:10:07|0.02988812
16:10:08|0.02988812
16:10:10|0.02988812
16:10:10|0.02988812
16:10:12|0.02988812
16:10:13|0.02988812
16:10:14|0.02988812
16:10:15|0.02988812
16:10:16|0.02988812
16:10:17|0.02988812
16:10:19|0.02988812
16:10:20|0.02988812
16:10:21|0.02988812
16:10:22|0.02988812
16:10:24|0.02988812
16:10:24|0.02988812
16:10:25|0.02989
16:10:26|0.02989
16:10:27|0.02989
16:10:29|0.02989
16:10:29|0.02991622
16:10:31|0.02991622
16:10:32|0.02991622
16:10:32|0.02991612
16:10:34|0.02991612
16:10:34|0.02991612
16:10:36|0.02991612
16:10:37|0.02991612
16:10:38|0.02989306
16:10:38|0.02989306
16:10:40|0.02989306
16:10:40|0.02989306
16:10:42|0.02988744
16:10:43|0.02988744
16:10:43|0.02988744
16:10:45|0.02988744
16:10:45|0.02987157
16:10:47|0.02987157
16:10:49|0.02987157
16:10:49|0.02987157
16:10:50|0.02987157
16:10:51|0.02987157
16:10:52|0.02987157
16:10:53|0.02987157
16:10:54|0.02987157
16:10:55|0.02987157
16:10:56|0.02987157
16:10:57|0.02987218
16:10:58|0.0298875
16:10:59|0.0298875
16:11:00|0.0298875
16:11:01|0.0298875
16:11:02|0.02987305
16:11:04|0.02987305
16:11:05|0.02987305
16:11:06|0.02987305
16:11:06|0.02987305
16:11:08|0.02987305
16:11:09|0.02987305
16:11:10|0.02987305
16:11:12|0.02987218
16:11:12|0.0298732
16:11:14|0.02985475
16:11:15|0.0298336
16:11:16|0.0298336
16:11:17|0.0298308
16:11:17|0.02983081
16:11:18|0.02983081
16:11:20|0.02983081
16:11:21|0.02983081
16:11:22|0.02986021
16:11:23|0.02986021
16:11:24|0.02986021
16:11:25|0.02985052
16:11:26|0.02985052
16:11:27|0.02985052
16:11:28|0.02985052
16:11:29|0.02985052
16:11:30|0.02985052
16:11:31|0.02985052
16:11:33|0.02985052
16:11:33|0.02985052
16:11:34|0.02985052
16:11:35|0.02985052
16:11:36|0.02985052
16:11:37|0.02985052
16:11:38|0.02985052
16:11:39|0.02985052
16:11:40|0.02985052
16:11:41|0.02985052
16:11:42|0.02985052
16:11:43|0.0298505
16:11:44|0.0298505
16:11:45|0.0298505
16:11:46|0.0298505
16:11:47|0.02984953
16:11:48|0.02984953
16:11:49|0.02984953
16:11:50|0.02984953
16:11:51|0.02984953
16:11:52|0.02982814
16:11:53|0.02982814
16:11:54|0.02982814
16:11:55|0.02983087
16:11:56|0.02983087
16:11:57|0.02980001
16:11:59|0.02980001
16:12:00|0.02980001
16:12:00|0.02982783
16:12:02|0.02982783
16:12:03|0.02982783
16:12:04|0.02982751
16:12:04|0.02982751
16:12:06|0.02982751
16:12:07|0.02982751
16:12:08|0.02982751
16:12:10|0.02982751
16:12:11|0.02982751
16:12:12|0.02982751
16:12:13|0.02982751
16:12:14|0.02982723
16:12:15|0.02982723
16:12:16|0.02982723
16:12:17|0.02982723
16:12:18|0.0298
16:12:19|0.02982707
16:12:20|0.02982707
16:12:21|0.0298
16:12:22|0.0298
16:12:23|0.0298
16:12:24|0.02983745
16:12:25|0.02983745
16:12:26|0.02983745
16:12:27|0.02983745
16:12:28|0.02983745
16:12:29|0.02983745
16:12:30|0.02983745
16:12:31|0.02983745
16:12:32|0.02983745
16:12:34|0.02983745
16:12:35|0.02983745
16:12:36|0.02980522
16:12:37|0.02982719
16:12:37|0.02982719
16:12:38|0.02982719
16:12:40|0.02980528
16:12:41|0.02980528
16:12:42|0.02980528
16:12:43|0.02980528
16:12:44|0.02980528
16:12:45|0.0298
16:12:46|0.0298
16:12:47|0.0298
16:12:48|0.0298
16:12:49|0.0298
16:12:50|0.0298
16:12:51|0.0298
16:12:52|0.0298
16:12:53|0.0298
16:12:54|0.0298
16:12:55|0.0298
16:12:55|0.0298
16:12:57|0.0298
16:12:58|0.0298
16:12:58|0.0298
16:12:59|0.0298
16:13:01|0.0298
16:13:02|0.0297875
16:13:03|0.029775
16:13:04|0.029775
16:13:05|0.0297983
16:13:05|0.0297983
16:13:07|0.02977184
16:13:08|0.02977184
16:13:10|0.02977184
16:13:10|0.02977666
16:13:12|0.02978606
16:13:13|0.02978606
16:13:14|0.02978896
16:13:15|0.02978899
16:13:17|0.02978899
16:13:17|0.02978899
16:13:18|0.02978899
16:13:19|0.02978899
16:13:20|0.02978899
16:13:22|0.02976
16:13:23|0.02976
16:13:24|0.02976
16:13:25|0.02976
16:13:26|0.02976
16:13:27|0.02976004
16:13:29|0.02976
16:13:29|0.02976
16:13:31|0.02976
16:13:31|0.02976
16:13:33|0.02976
16:13:33|0.02978397
16:13:35|0.02978397
16:13:36|0.02978397
16:13:37|0.02978397
16:13:38|0.02978397
16:13:39|0.02978397
16:13:40|0.02976003
16:13:41|0.02976003
16:13:42|0.02976
16:13:43|0.02976
16:13:44|0.02976
16:13:45|0.02976
16:13:46|0.0297526
16:13:47|0.0297526
16:13:48|0.0297526
16:13:49|0.0297526
16:13:50|0.02977228
16:13:51|0.02978375
16:13:52|0.02978805
16:13:53|0.02978805
16:13:54|0.02978805
16:13:55|0.02978805
16:13:56|0.02978805
16:13:57|0.02978805
16:13:58|0.02978805
16:13:59|0.02978805
16:14:00|0.02978805
16:14:01|0.02978804
16:14:02|0.02975471
16:14:03|0.02975471
16:14:04|0.02978574
16:14:05|0.02978574
16:14:07|0.02975471
16:14:08|0.02975471
16:14:09|0.02975471
16:14:10|0.02975397
16:14:12|0.02975397
16:14:13|0.02975397
16:14:14|0.02975397
16:14:15|0.02975397
16:14:16|0.02975397
16:14:17|0.02975397
16:14:18|0.02975397
16:14:19|0.02975397
16:14:20|0.02975397
16:14:21|0.02975472
16:14:22|0.02975473
16:14:24|0.02975473
16:14:24|0.02975
16:14:25|0.02975
16:14:26|0.02975
16:14:27|0.02975
16:14:29|0.02975
16:14:30|0.02975
16:14:30|0.02975
16:14:32|0.02975
16:14:33|0.02975
16:14:33|0.02975
16:14:34|0.02975
16:14:36|0.02975
16:14:37|0.02975
16:14:38|0.02975
16:14:39|0.02975
16:14:40|0.02975
16:14:41|0.02974285
16:14:42|0.02975902
16:14:43|0.02975902
16:14:44|0.02975902
16:14:45|0.02975902
16:14:46|0.02975902
16:14:47|0.02975902
16:14:48|0.02973587
16:14:49|0.02973587
16:14:50|0.02973998
16:14:51|0.02973998
16:14:52|0.02973998
16:14:53|0.02973998
16:14:54|0.02973997
16:14:55|0.02973997
16:14:56|0.02973997
16:14:57|0.02973997
16:14:58|0.02972738
16:14:59|0.029725
16:15:00|0.029725
16:15:01|0.0297125
16:15:02|0.02972499
16:15:03|0.02972498
16:15:04|0.029725
16:15:05|0.029725
16:15:06|0.029725
16:15:07|0.029725
16:15:08|0.029725
16:15:10|0.02970043
16:15:11|0.02970043
16:15:12|0.02970044
16:15:13|0.02970044
16:15:14|0.02970044
16:15:15|0.02970044
16:15:16|0.02970044
16:15:17|0.02970044
16:15:18|0.02970044
16:15:19|0.02972497
16:15:20|0.02972497
16:15:21|0.02972497
16:15:22|0.02972497
16:15:23|0.02972497
16:15:24|0.02972497
16:15:25|0.02972504
16:15:26|0.02972504
16:15:27|0.02972504
16:15:28|0.02972504
16:15:29|0.02972504
16:15:30|0.02972504
16:15:31|0.02973998
16:15:32|0.02973998
16:15:33|0.02973998
16:15:34|0.02973998
16:15:35|0.02973998
16:15:36|0.02973998
16:15:37|0.02973998
16:15:38|0.02973998
16:15:39|0.02973998
16:15:40|0.02972911
16:15:41|0.02972911
16:15:42|0.02972911
16:15:43|0.02972911
16:15:44|0.02972847
16:15:45|0.02972847
16:15:46|0.02972847
16:15:47|0.02972847
16:15:48|0.02972847
16:15:49|0.02972847
16:15:50|0.02975636
16:15:51|0.02975636
16:15:52|0.02975636
16:15:53|0.02975636
16:15:54|0.02975636
16:15:55|0.02975636
16:15:56|0.02975636
16:15:57|0.02975636
16:15:58|0.02975636
16:15:59|0.02975636
16:16:00|0.02975636
16:16:01|0.02975637
16:16:02|0.02975637
16:16:03|0.02975636
16:16:04|0.02975636
16:16:05|0.02975636
16:16:06|0.02975636
16:16:07|0.02975636
16:16:08|0.02976859
16:16:10|0.02978572
16:16:11|0.02978572
16:16:12|0.02975867
16:16:13|0.02975867
16:16:14|0.02975867
16:16:16|0.02975867
16:16:17|0.02975867
16:16:18|0.02975867
16:16:20|0.02976538
16:16:20|0.02976538
16:16:21|0.02976538
16:16:22|0.02976538
16:16:23|0.02976538
16:16:24|0.02976538
16:16:26|0.02976559
16:16:27|0.02976559
16:16:28|0.02976559
16:16:28|0.02976559
16:16:30|0.02976559
16:16:31|0.02978572
16:16:32|0.02978572
16:16:33|0.02978572
16:16:33|0.02978572
16:16:35|0.02978572
16:16:36|0.02978572
16:16:37|0.02978572
16:16:38|0.02978572
16:16:39|0.02978572
16:16:40|0.02977
16:16:40|0.02977
16:16:41|0.02977
16:16:43|0.02977
16:16:43|0.02977
16:16:45|0.02977
16:16:45|0.02977
16:16:47|0.02977
16:16:47|0.02977
16:16:49|0.02977
16:16:50|0.02977
16:16:51|0.0297654
16:16:52|0.0297654
16:16:53|0.0297654
16:16:54|0.02977
16:16:55|0.02977
16:16:56|0.02977
16:16:56|0.02977
16:16:58|0.02977
16:16:59|0.02977
16:17:00|0.02977
16:17:01|0.02977
16:17:02|0.02977
16:17:03|0.02977
16:17:04|0.02976538
16:17:05|0.02976538
16:17:06|0.02976538
16:17:07|0.02977
16:17:08|0.02977
16:17:09|0.02977
16:17:09|0.02977
16:17:12|0.02977
16:17:13|0.02975867
16:17:14|0.02977
16:17:15|0.02977
16:17:17|0.02979371
16:17:17|0.02979371
16:17:19|0.02979371
16:17:19|0.02979371
16:17:20|0.02979371
16:17:22|0.02979371
16:17:23|0.02979371
16:17:24|0.02979371
16:17:25|0.02979371
16:17:26|0.02977001
16:17:27|0.02977001
16:17:28|0.02977001
16:17:29|0.02977001
16:17:30|0.02977001
16:17:31|0.02977001
16:17:32|0.02977001
16:17:33|0.02977001
16:17:34|0.02977001
16:17:35|0.02977001
16:17:36|0.02977001
16:17:37|0.02977001
16:17:38|0.02977001
16:17:39|0.02977001
16:17:40|0.02977001
16:17:41|0.02977001
16:17:42|0.02977001
16:17:43|0.02977001
16:17:44|0.02977001
16:17:45|0.02977001
16:17:46|0.02977001
16:17:47|0.02977001
16:17:48|0.02977001
16:17:49|0.02977001
16:17:50|0.02977001
16:17:51|0.02977001
16:17:52|0.02977001
16:17:53|0.02977001
16:17:54|0.02979173
16:17:55|0.02979173
16:17:56|0.02979173
16:17:57|0.02979173
16:17:58|0.02979723
16:17:59|0.02979723
16:18:00|0.02979723
16:18:01|0.02979723
16:18:02|0.02979723
16:18:03|0.02979723
16:18:04|0.02979723
16:18:05|0.02977196
16:18:06|0.02977196
16:18:07|0.02977196
16:18:08|0.02977196
16:18:09|0.02977196
16:18:10|0.02977196
16:18:11|0.029772
16:18:12|0.029772
16:18:14|0.029772
16:18:14|0.029772
16:18:16|0.02979718
16:18:17|0.02977425
16:18:18|0.0297743
16:18:19|0.0297743
16:18:20|0.0297743
16:18:21|0.0297743
16:18:22|0.0297743
16:18:23|0.0297743
16:18:24|0.02979695
16:18:25|0.02979695
16:18:26|0.02979686
16:18:27|0.0298
16:18:29|0.029775
16:18:29|0.029775
16:18:30|0.02980959
16:18:31|0.02978
16:18:32|0.02978
16:18:33|0.02978
16:18:34|0.02978
16:18:35|0.0297761
16:18:36|0.0297761
16:18:37|0.0297761
16:18:38|0.0297761
16:18:39|0.0297761
16:18:40|0.02980955
16:18:41|0.02980955
16:18:42|0.02977526
16:18:43|0.02980953
16:18:44|0.02980953
16:18:45|0.02980953
16:18:46|0.02980953
16:18:47|0.02980953
16:18:48|0.02980951
16:18:49|0.02980951
16:18:50|0.02980951
16:18:51|0.02980951
16:18:52|0.02980951
16:18:53|0.02980951
16:18:55|0.02980951
16:18:56|0.02980951
16:18:57|0.02980945
16:18:57|0.02980945
16:18:59|0.02980945
16:19:00|0.02980945
16:19:00|0.02980945
16:19:01|0.02980945
16:19:02|0.02980945
16:19:04|0.02980945
16:19:04|0.02980945
16:19:06|0.02980945
16:19:07|0.029775
16:19:07|0.029775
16:19:08|0.029775
16:19:10|0.029775
16:19:10|0.029775
16:19:11|0.029775
16:19:13|0.029775
16:19:14|0.029775
16:19:15|0.0298029
16:19:16|0.0298029
16:19:18|0.0298029
16:19:19|0.0298029
16:19:20|0.0298029
16:19:22|0.0298029
16:19:22|0.029775
16:19:23|0.02977001
16:19:24|0.02977001
16:19:25|0.02977001
16:19:26|0.02977001
16:19:28|0.02977001
16:19:29|0.02977001
16:19:29|0.02977001
16:19:30|0.02977001
16:19:31|0.02977001
16:19:32|0.02979701
16:19:34|0.02979701
16:19:35|0.02979701
16:19:36|0.02979701
16:19:37|0.02979701
16:19:38|0.02979701
16:19:39|0.02979701
16:19:40|0.02979701
16:19:41|0.02979701
16:19:42|0.02979679
16:19:43|0.02979679
16:19:44|0.02979679
16:19:45|0.02979679
16:19:46|0.02979679
16:19:47|0.02979679
16:19:48|0.02979679
16:19:49|0.02979679
16:19:50|0.02979691
16:19:51|0.02979691
16:19:52|0.02979691
16:19:53|0.02979678
16:19:54|0.02979678
16:19:55|0.02979678
16:19:56|0.02979678
16:19:57|0.02979678
16:19:58|0.02979678
16:19:59|0.02979678
16:20:00|0.02979678
16:20:01|0.02979678
16:20:02|0.02979678
16:20:03|0.02979678
16:20:04|0.02979678
16:20:05|0.02979678
16:20:06|0.02979678
16:20:07|0.02979678
16:20:08|0.02979678
16:20:09|0.02979678
16:20:10|0.02979678
16:20:11|0.02979678
16:20:12|0.02979648
16:20:13|0.02979648
16:20:15|0.02979648
16:20:16|0.02979648
16:20:17|0.02977002
16:20:18|0.02977001
16:20:19|0.02977001
16:20:21|0.02977
16:20:21|0.02977
16:20:23|0.02975867
16:20:23|0.02975867
16:20:25|0.02975867
16:20:26|0.02975867
16:20:27|0.02977743
16:20:28|0.02977189
16:20:29|0.02977189
16:20:30|0.02976534
16:20:31|0.02976536
16:20:32|0.02976534
16:20:33|0.02976534
16:20:34|0.02976534
16:20:35|0.02976534
16:20:36|0.02975867
16:20:37|0.02977739
16:20:38|0.02977739
16:20:39|0.02977739
16:20:40|0.02977739
16:20:41|0.02975869
16:20:42|0.02977733
16:20:43|0.02977733
16:20:44|0.02977733
16:20:45|0.02977733
16:20:46|0.02977733
16:20:47|0.02977733
16:20:49|0.02977733
16:20:49|0.02977733
16:20:50|0.02975637
16:20:51|0.02975637
16:20:52|0.02975637
16:20:53|0.02975637
16:20:54|0.02975637
16:20:55|0.02975637
16:20:56|0.02975637
16:20:57|0.02975637
16:20:58|0.02975637
16:20:59|0.02975637
16:21:00|0.02975869
16:21:01|0.02975868
16:21:02|0.02975868
16:21:03|0.02975868
16:21:04|0.02976999
16:21:05|0.02976999
16:21:06|0.02976999
16:21:07|0.02976999
16:21:08|0.02976999
16:21:09|0.02976999
16:21:10|0.02976999
16:21:11|0.02976999
16:21:13|0.02976999
16:21:13|0.02976999
16:21:15|0.02976999
16:21:17|0.029785
16:21:17|0.029785
16:21:19|0.029785
16:21:19|0.02978938
16:21:21|0.02978938
16:21:22|0.02977601
16:21:24|0.02977601
16:21:24|0.02977601
16:21:25|0.02977601
16:21:27|0.02977601
16:21:27|0.02977601
16:21:29|0.02977601
16:21:30|0.02977601
16:21:31|0.02977601
16:21:32|0.02977601
16:21:33|0.0297775
16:21:34|0.0297775
16:21:35|0.02974287
16:21:36|0.02974456
16:21:37|0.02974456
16:21:38|0.02973964
16:21:39|0.02973964
16:21:40|0.02973964
16:21:41|0.02973964
16:21:42|0.02973964
16:21:43|0.02973964
16:21:44|0.02973886
16:21:45|0.02973962
16:21:46|0.02973962
16:21:47|0.02973962
16:21:48|0.02973962
16:21:50|0.02973962
16:21:50|0.02973962
16:21:51|0.02973962
16:21:52|0.02973962
16:21:53|0.02975372
16:21:54|0.02975373
16:21:55|0.0297921
16:21:56|0.02979691
16:21:57|0.029777
16:21:58|0.029777
16:21:59|0.029777
16:22:00|0.029777
16:22:01|0.029777
16:22:02|0.029777
16:22:03|0.029777
16:22:04|0.029777
16:22:05|0.02973199
16:22:06|0.02973199
16:22:08|0.02973199
16:22:09|0.02973199
16:22:10|0.02973199
16:22:11|0.02973199
16:22:12|0.02973199
16:22:13|0.02973199
16:22:14|0.029732
16:22:16|0.02973199
16:22:17|0.02973199
16:22:17|0.02973199
16:22:20|0.02973199
16:22:21|0.02973199
16:22:21|0.02973199
16:22:23|0.02973202
16:22:24|0.02973203
16:22:25|0.02974828
16:22:26|0.02974828
16:22:27|0.02974828
16:22:28|0.02974828
16:22:29|0.02974828
16:22:30|0.02974828
16:22:31|0.02974828
16:22:32|0.02974828
16:22:34|0.02974816
16:22:35|0.02974816
16:22:36|0.02974816
16:22:36|0.02974816
16:22:37|0.02974816
16:22:39|0.02974816
16:22:39|0.02973223
16:22:40|0.02973223
16:22:42|0.02973
16:22:42|0.029722
16:22:44|0.029722
16:22:45|0.029722
16:22:45|0.0297125
16:22:47|0.0297125
16:22:47|0.0297125
16:22:48|0.0297125
16:22:49|0.0297125
16:22:50|0.02971249
16:22:52|0.02971
16:22:53|0.02971
16:22:53|0.02971304
16:22:54|0.02971304
16:22:55|0.02970042
16:22:57|0.02970042
16:22:57|0.02968406
16:22:58|0.02967894
16:22:59|0.02967894
16:23:01|0.02967801
16:23:02|0.02967801
16:23:03|0.02967506
16:23:04|0.02968812
16:23:05|0.02968812
16:23:06|0.02968812
16:23:07|0.02968812
16:23:08|0.02968765
16:23:09|0.02967
16:23:10|0.02967
16:23:11|0.02968798
16:23:12|0.02967001
16:23:13|0.02967001
16:23:14|0.029671
16:23:15|0.02967107
16:23:17|0.02967
16:23:17|0.02967
16:23:18|0.02967
16:23:19|0.02967
16:23:21|0.0296627
16:23:22|0.0296627
16:23:23|0.02966274
16:23:24|0.02966251
16:23:24|0.02966251
16:23:25|0.02966251
16:23:27|0.02967001
16:23:28|0.02967001
16:23:28|0.02967001
16:23:29|0.02968012
16:23:31|0.02968012
16:23:32|0.02968012
16:23:33|0.02968012
16:23:34|0.02968012
16:23:35|0.02968012
16:23:36|0.02968012
16:23:37|0.02968012
16:23:38|0.02968012
16:23:39|0.02968012
16:23:40|0.02968012
16:23:41|0.02968012
16:23:42|0.02967001
16:23:43|0.02967001
16:23:44|0.02967001
16:23:45|0.02967001
16:23:46|0.02967001
16:23:47|0.02967001
16:23:48|0.02967001
16:23:49|0.02967001
16:23:50|0.02967001
16:23:51|0.02967001
16:23:52|0.02967001
16:23:53|0.02967001
16:23:54|0.02967001
16:23:55|0.02967001
16:23:56|0.02967001
16:23:57|0.02967001
16:23:58|0.02966281
16:23:59|0.02966281
16:24:00|0.02966281
16:24:01|0.02966274
16:24:02|0.0296625
16:24:03|0.02966274
16:24:04|0.02966072
16:24:05|0.02966072
16:24:06|0.02966072
16:24:07|0.02966072
16:24:08|0.02966072
16:24:09|0.02966072
16:24:10|0.02966072
16:24:11|0.02966068
16:24:12|0.02966068
16:24:13|0.02966068
16:24:14|0.02966068
16:24:15|0.02966068
16:24:16|0.02966068
16:24:17|0.02966068
16:24:18|0.02966068
16:24:19|0.02966068
16:24:21|0.02966068
16:24:21|0.02966068
16:24:23|0.02966067
16:24:24|0.02966067
16:24:25|0.02966067
16:24:26|0.02966067
16:24:27|0.02964
16:24:28|0.02964
16:24:29|0.02964
16:24:30|0.02964
16:24:31|0.02967262
16:24:32|0.02967262
16:24:33|0.02967262
16:24:34|0.02964462
16:24:35|0.02964462
16:24:36|0.02964462
16:24:37|0.02964462
16:24:38|0.02964462
16:24:39|0.02964
16:24:40|0.02964
16:24:41|0.02964
16:24:42|0.02964
16:24:43|0.02964
16:24:45|0.02964
16:24:46|0.02964
16:24:47|0.02964
16:24:47|0.02964
16:24:49|0.02964001
16:24:50|0.02964001
16:24:51|0.02964
16:24:52|0.02964
16:24:54|0.02964
16:24:54|0.02964002
16:24:55|0.02964002
16:24:56|0.02964002
16:24:57|0.02964001
16:24:58|0.02964001
16:25:00|0.02964001
16:25:00|0.02964001
16:25:01|0.02964001
16:25:02|0.02964001
16:25:04|0.02964001
16:25:04|0.02963217
16:25:06|0.02963217
16:25:07|0.02963217
16:25:08|0.02963996
16:25:09|0.02963996
16:25:10|0.02963996
16:25:10|0.02963217
16:25:12|0.02963216
16:25:13|0.02960885
16:25:13|0.02953206
16:25:15|0.02957666
16:25:16|0.02957406
16:25:17|0.02956109
16:25:17|0.02959083
16:25:19|0.02956109
16:25:21|0.02956109
16:25:22|0.02956109
16:25:23|0.02956109
16:25:24|0.02956109
16:25:25|0.02956108
16:25:25|0.02953464
16:25:27|0.02952632
16:25:28|0.02956091
16:25:29|0.02956078
16:25:30|0.02956078
16:25:31|0.02952688
16:25:33|0.02952688
16:25:33|0.02956057
16:25:34|0.02955416
16:25:35|0.02955416
16:25:36|0.02955416
16:25:37|0.02958946
16:25:38|0.02958946
16:25:39|0.02958946
16:25:40|0.02958946
16:25:41|0.02958946
16:25:42|0.02958946
16:25:43|0.02958944
16:25:44|0.02958944
16:25:45|0.02958944
16:25:46|0.02958944
16:25:47|0.02958944
16:25:48|0.02956117
16:25:49|0.02956117
16:25:50|0.02956117
16:25:51|0.02956117
16:25:52|0.02956117
16:25:53|0.02956117
16:25:54|0.02956117
16:25:55|0.02956117
16:25:56|0.02956117
16:25:57|0.02956117
16:25:58|0.02956117
16:25:59|0.0296
16:26:00|0.02958965
16:26:02|0.02960526
16:26:02|0.02960526
16:26:03|0.02961044
16:26:04|0.02961044
16:26:05|0.02961044
16:26:07|0.02961044
16:26:07|0.02961044
16:26:09|0.02961044
16:26:10|0.02961044
16:26:10|0.02961714
16:26:12|0.02961044
16:26:13|0.02961044
16:26:14|0.02961044
16:26:14|0.02960362
16:26:15|0.02960362
16:26:16|0.02960362
16:26:18|0.02960362
16:26:18|0.02960362
16:26:19|0.02960362
16:26:21|0.02960362
16:26:21|0.02960362
16:26:23|0.02960362
16:26:24|0.02960362
16:26:25|0.02960362
16:26:26|0.02960362
16:26:26|0.02960362
16:26:28|0.02960362
16:26:29|0.02960362
16:26:30|0.02960362
16:26:31|0.02960362
16:26:32|0.02960362
16:26:33|0.02960362
16:26:34|0.02960362
16:26:35|0.02961227
16:26:37|0.02961227
16:26:37|0.02961227
16:26:38|0.02961227
16:26:39|0.02960366
16:26:40|0.02960366
16:26:41|0.02960366
16:26:42|0.02960366
16:26:44|0.02960366
16:26:44|0.02960366
16:26:45|0.02960366
16:26:46|0.02960366
16:26:47|0.02960366
16:26:48|0.02960369
16:26:50|0.02960369
16:26:51|0.02959663
16:26:52|0.02959663
16:26:53|0.02959663
16:26:54|0.02959663
16:26:54|0.02959663
16:26:55|0.02959663
16:26:57|0.02959663
16:26:58|0.02959663
16:26:59|0.02959663
16:26:59|0.02959663
16:27:00|0.02959663
16:27:02|0.02959663
16:27:03|0.02959663
16:27:04|0.02959663
16:27:05|0.02959663
16:27:07|0.02959663
16:27:07|0.02959663
16:27:09|0.02959663
16:27:09|0.02960587
16:27:11|0.02960587
16:27:12|0.02960587
16:27:12|0.02960587
16:27:14|0.02960587
16:27:15|0.02960587
16:27:15|0.02960587
16:27:17|0.02960587
16:27:17|0.02960587
16:27:19|0.02960587
16:27:20|0.02960587
16:27:21|0.02962113
16:27:23|0.02962113
16:27:23|0.02962113
16:27:24|0.02962113
16:27:26|0.02962113
16:27:27|0.0296231
16:27:27|0.0296231
16:27:29|0.0296309
16:27:29|0.0296309
16:27:31|0.0296309
16:27:32|0.0296309
16:27:33|0.02962113
16:27:34|0.02962113
16:27:35|0.02962113
16:27:37|0.02962113
16:27:37|0.02962113
16:27:39|0.02962113
16:27:39|0.02963594
16:27:41|0.02962113
16:27:42|0.02962113
16:27:43|0.02962113
16:27:44|0.02962113
16:27:44|0.02963594
16:27:45|0.02963594
16:27:46|0.02963594
16:27:47|0.02963594
16:27:49|0.02963594
16:27:50|0.02964001
16:27:51|0.02964011
16:27:51|0.02964011
16:27:53|0.02964011
16:27:54|0.02965865
16:27:55|0.02965865
16:27:57|0.02965865
16:27:57|0.02965865
16:27:58|0.02965865
16:27:59|0.02965865
16:28:00|0.02965865
16:28:01|0.02965865
16:28:02|0.0296625
16:28:03|0.0296625
16:28:04|0.0296625
16:28:05|0.0296625
16:28:06|0.0296625
16:28:07|0.0296625
16:28:08|0.0296625
16:28:09|0.0296625
16:28:10|0.0296625
16:28:11|0.0296625
16:28:12|0.0296625
16:28:13|0.0296625
16:28:14|0.0296625
16:28:15|0.0296625
16:28:16|0.0296625
16:28:17|0.0296625
16:28:18|0.0296625
16:28:19|0.0296625
16:28:20|0.02966708
16:28:22|0.02966708
16:28:23|0.02966708
16:28:25|0.02966708
16:28:25|0.02966
16:28:26|0.02966
16:28:27|0.02966
16:28:28|0.02966
16:28:29|0.02966
16:28:30|0.02966
16:28:31|0.02966
16:28:32|0.02966003
16:28:33|0.02966003
16:28:34|0.02966003
16:28:36|0.02966003
16:28:36|0.02966003
16:28:37|0.02966
16:28:38|0.02966428
16:28:40|0.02966
16:28:40|0.02965542
16:28:41|0.02965542
16:28:42|0.02965542
16:28:43|0.02965542
16:28:44|0.02965542
16:28:46|0.02965542
16:28:46|0.02965542
16:28:47|0.02965542
16:28:48|0.02965542
16:28:49|0.02966705
16:28:51|0.02966705
16:28:52|0.02966705
16:28:52|0.02966705
16:28:53|0.02966705
16:28:55|0.02966708
16:28:56|0.02966004
16:28:57|0.02966003
16:28:57|0.02966003
16:28:59|0.02966003
16:29:00|0.02966003
16:29:01|0.02966003
16:29:01|0.02966003
16:29:03|0.02966003
16:29:04|0.02966003
16:29:05|0.02966003
16:29:06|0.02966003
16:29:07|0.02966003
16:29:08|0.02966708
16:29:09|0.02966708
16:29:10|0.02966708
16:29:10|0.02966708
16:29:12|0.02967893
16:29:13|0.02967893
16:29:13|0.02967893
16:29:15|0.02967893
16:29:16|0.02967893
16:29:17|0.02967193
16:29:18|0.02967193
16:29:19|0.02967193
16:29:20|0.02967193
16:29:21|0.02967193
16:29:22|0.02967193
16:29:24|0.02967193
16:29:24|0.02967193
16:29:25|0.02967193
16:29:26|0.02967193
16:29:28|0.02967193
16:29:29|0.02967193
16:29:30|0.02967193
16:29:32|0.02967193
16:29:33|0.02967949
16:29:33|0.0297
16:29:35|0.0297
16:29:35|0.0297
16:29:36|0.0297
16:29:38|0.0297
16:29:39|0.02970175
16:29:39|0.02970175
16:29:40|0.02970175
16:29:41|0.02970175
16:29:43|0.02970916
16:29:44|0.02970916
16:29:45|0.029715
16:29:46|0.0297019
16:29:47|0.0297019
16:29:48|0.0297019
16:29:49|0.0297019
16:29:51|0.02971499
16:29:51|0.02971499
16:29:52|0.02971499
16:29:53|0.02971499
16:29:54|0.02970176
16:29:56|0.02970176
16:29:57|0.02969963
16:29:57|0.02969963
16:29:59|0.02969963
16:29:59|0.02969963
16:30:01|0.02969963
16:30:02|0.02969963
16:30:03|0.02969963
16:30:04|0.02969963
16:30:05|0.02969963
16:30:05|0.02969963
16:30:07|0.02969961
16:30:08|0.02969961
16:30:09|0.02969961
16:30:10|0.02969961
16:30:11|0.02967949
16:30:12|0.02967193
16:30:13|0.02966003
16:30:14|0.02966
16:30:15|0.02966
16:30:16|0.02966
16:30:17|0.02966
16:30:18|0.02966
16:30:19|0.02966
16:30:20|0.02964985
16:30:21|0.02964985
16:30:22|0.02964985
16:30:23|0.02964985
16:30:24|0.02965199
16:30:26|0.02965194
16:30:26|0.02965194
16:30:27|0.02965194
16:30:28|0.02965194
16:30:29|0.02965194
16:30:30|0.02965194
16:30:31|0.02965194
16:30:33|0.02963408
16:30:34|0.02965184
16:30:35|0.02965184
16:30:36|0.02963408
16:30:37|0.02963408
16:30:38|0.02963408
16:30:39|0.02963408
16:30:40|0.02963408
16:30:41|0.02963408
16:30:42|0.02963408
16:30:43|0.02963408
16:30:44|0.02963408
16:30:45|0.02963408
16:30:46|0.02963408
16:30:47|0.02963407
16:30:48|0.02963407
16:30:49|0.02963407
16:30:50|0.02963407
16:30:51|0.02963408
16:30:52|0.02963408
16:30:53|0.02963001
16:30:54|0.02963001
16:30:55|0.02963001
16:30:56|0.02963001
16:30:57|0.02963001
16:30:58|0.02963407
16:30:59|0.02963407
16:31:00|0.02963407
16:31:01|0.02963407
16:31:03|0.02963407
16:31:03|0.02963407
16:31:04|0.02963
16:31:05|0.02963
16:31:06|0.02963
16:31:08|0.02962118
16:31:08|0.02962113
16:31:10|0.02962023
16:31:10|0.02962023
16:31:11|0.02962023
16:31:12|0.02962023
16:31:14|0.02962023
16:31:14|0.02957495
16:31:16|0.02957435
16:31:16|0.02958657
16:31:17|0.02958657
16:31:18|0.02958657
16:31:19|0.02958657
16:31:20|0.02958953
16:31:21|0.02954922
16:31:22|0.02954922
16:31:23|0.02954922
16:31:25|0.02954922
16:31:26|0.02954922
16:31:27|0.02955011
16:31:28|0.02955011
16:31:30|0.02958347
16:31:30|0.02958347
16:31:31|0.02958347
16:31:32|0.02958347
16:31:34|0.02958347
16:31:35|0.02958347
16:31:36|0.02958347
16:31:37|0.02958347
16:31:38|0.02958347
16:31:39|0.02958347
16:31:40|0.02958347
16:31:41|0.02958347
16:31:43|0.02958339
16:31:44|0.02958339
16:31:44|0.02958339
16:31:46|0.02958339
16:31:47|0.02958337
16:31:48|0.02958337
16:31:48|0.02958337
16:31:50|0.02958337
16:31:50|0.02958337
16:31:52|0.02958337
16:31:53|0.02958331
16:31:55|0.02958331
16:31:55|0.02958331
16:31:56|0.02958331
16:31:57|0.02958331
16:31:59|0.02958331
16:32:00|0.02958331
16:32:01|0.02958313
16:32:02|0.02958313
16:32:03|0.02958313
16:32:04|0.02958313
16:32:05|0.02958313
16:32:06|0.02958313
16:32:07|0.02958313
16:32:08|0.02958311
16:32:09|0.02958311
16:32:10|0.02958311
16:32:11|0.02958311
16:32:12|0.02958311
16:32:13|0.02958311
16:32:14|0.02958311
16:32:15|0.02957226
16:32:16|0.02957226
16:32:17|0.02957226
16:32:18|0.02957226
16:32:19|0.02957226
16:32:20|0.02957226
16:32:21|0.02957226
16:32:22|0.02957226
16:32:23|0.02958994
16:32:24|0.02958994
16:32:25|0.02958994
16:32:26|0.02958994
16:32:27|0.02958994
16:32:28|0.02958994
16:32:29|0.02958994
16:32:30|0.02958998
16:32:31|0.02958998
16:32:32|0.02958998
16:32:33|0.02958998
16:32:34|0.02958998
16:32:35|0.02959064
16:32:36|0.02959064
16:32:37|0.02959064
16:32:38|0.02959064
16:32:39|0.02959064
16:32:40|0.02959064
16:32:41|0.02960945
16:32:42|0.02959109
16:32:43|0.02959109
16:32:44|0.02959109
16:32:45|0.029583
16:32:46|0.029583
16:32:47|0.029583
16:32:48|0.029583
16:32:49|0.029583
16:32:51|0.029583
16:32:52|0.02959109
16:32:53|0.0295999
16:32:53|0.0295999
16:32:55|0.0295999
16:32:56|0.0295999
16:32:57|0.0295999
16:32:58|0.0295999
16:32:59|0.0296
16:33:00|0.0296
16:33:01|0.0296
16:33:02|0.0296
16:33:02|0.0296
16:33:04|0.0296
16:33:05|0.0296
16:33:05|0.0296
16:33:07|0.0296
16:33:07|0.0296
16:33:09|0.0295999
16:33:10|0.02959109
16:33:10|0.02959109
16:33:11|0.02961713
16:33:13|0.02961713
16:33:14|0.02961713
16:33:15|0.02961713
16:33:16|0.02961713
16:33:17|0.02961713
16:33:18|0.02961713
16:33:19|0.02961713
16:33:20|0.02961713
16:33:21|0.02960005
16:33:22|0.02960005
16:33:23|0.02960005
16:33:24|0.02960005
16:33:25|0.02961708
16:33:26|0.02961708
16:33:27|0.02960007
16:33:29|0.02960007
16:33:30|0.02960007
16:33:31|0.0296
16:33:32|0.0296
16:33:33|0.0296
16:33:34|0.0296
16:33:35|0.0296
16:33:37|0.0296
16:33:37|0.0296
16:33:38|0.0296
16:33:39|0.0296
16:33:40|0.0296
16:33:41|0.0296
16:33:42|0.0296
16:33:43|0.0296
16:33:44|0.02957725
16:33:45|0.02957725
16:33:46|0.02957726
16:33:47|0.02957726
16:33:48|0.02957726
16:33:49|0.02957726
16:33:50|0.02957726
16:33:51|0.02957726
16:33:52|0.02957726
16:33:53|0.02957726
16:33:54|0.02957726
16:33:55|0.02957726
16:33:56|0.02957726
16:33:57|0.02957726
16:33:58|0.02959941
16:33:59|0.02959941
16:34:00|0.02959941
16:34:01|0.02957727
16:34:02|0.02957727
16:34:03|0.02957727
16:34:04|0.02957727
16:34:05|0.02957727
16:34:06|0.0296
16:34:07|0.0296
16:34:09|0.0296
16:34:10|0.0296
16:34:11|0.0296
16:34:12|0.0296
16:34:13|0.0296
16:34:14|0.0296
16:34:15|0.0296
16:34:16|0.0296
16:34:17|0.0296
16:34:18|0.0296
16:34:19|0.0296
16:34:19|0.0296
16:34:20|0.0296
16:34:22|0.0296
16:34:23|0.0296
16:34:23|0.02960777
16:34:25|0.02960777
16:34:25|0.02960777
16:34:27|0.02960777
16:34:28|0.0296082
16:34:29|0.0296082
16:34:30|0.0296082
16:34:31|0.0296082
16:34:32|0.0296082
16:34:34|0.02958114
16:34:34|0.02958114
16:34:35|0.02958114
16:34:37|0.02958114
16:34:37|0.02961011
16:34:39|0.02961011
16:34:39|0.02961011
16:34:41|0.02961011
16:34:42|0.02959537
16:34:42|0.02959537
16:34:44|0.02959537
16:34:45|0.02959537
16:34:46|0.02959535
16:34:46|0.02959536
16:34:47|0.02959536
16:34:48|0.02959536
16:34:49|0.02959536
16:34:51|0.02959536
16:34:52|0.02959536
16:34:53|0.02959536
16:34:54|0.02959536
16:34:55|0.02959536
16:34:56|0.02959536
16:34:58|0.02959535
16:34:58|0.02959535
16:34:59|0.02959535
16:35:01|0.02959535
16:35:02|0.02959535
16:35:02|0.02959535
16:35:04|0.02959535
16:35:05|0.02959535
16:35:06|0.02959535
16:35:07|0.02959535
16:35:08|0.02959535
16:35:09|0.02959535
16:35:10|0.02956108
16:35:11|0.02956108
16:35:12|0.02956037
16:35:13|0.02956035
16:35:14|0.02956035
16:35:15|0.02956035
16:35:16|0.0295712
16:35:17|0.0295712
16:35:18|0.02959441
16:35:19|0.02963735
16:35:20|0.02959065
16:35:21|0.02959065
16:35:22|0.02959537
16:35:23|0.02959537
16:35:24|0.02959537
16:35:25|0.02959537
16:35:26|0.02959537
16:35:27|0.02959537
16:35:28|0.02961489
16:35:29|0.02961489
16:35:31|0.02961489
16:35:32|0.02963737
16:35:33|0.02961489
16:35:33|0.02961489
16:35:35|0.0296375
16:35:36|0.02965
16:35:37|0.02964027
16:35:38|0.0296625
16:35:39|0.0296625
16:35:40|0.02963018
16:35:41|0.02963018
16:35:43|0.02963018
16:35:43|0.02963018
16:35:44|0.02963018
16:35:45|0.02963018
16:35:46|0.02965973
16:35:47|0.02965973
16:35:48|0.02965973
16:35:49|0.02965973
16:35:50|0.02964855
16:35:51|0.02964855
16:35:53|0.02964855
16:35:54|0.02964855
16:35:54|0.02964855
16:35:56|0.02964855
16:35:56|0.02964855
16:35:57|0.02964855
16:35:58|0.02964855
16:36:00|0.02964855
16:36:01|0.02964855
16:36:02|0.02964855
16:36:02|0.02964764
16:36:04|0.0296414
16:36:05|0.0296414
16:36:06|0.0296414
16:36:07|0.0296414
16:36:08|0.0296414
16:36:09|0.0296414
16:36:10|0.0296414
16:36:11|0.0296414
16:36:12|0.02961489
16:36:13|0.02961489
16:36:15|0.02961489
16:36:15|0.02961489
16:36:16|0.02961489
16:36:17|0.02961489
16:36:18|0.02961489
16:36:19|0.02961489
16:36:20|0.02961489
16:36:22|0.02961489
16:36:23|0.02961489
16:36:23|0.02961489
16:36:25|0.02961489
16:36:25|0.02961489
16:36:26|0.02961489
16:36:27|0.02961489
16:36:29|0.02961489
16:36:29|0.02961489
16:36:31|0.02961489
16:36:32|0.02961626
16:36:33|0.02961626
16:36:34|0.02961626
16:36:35|0.02961626
16:36:37|0.02961626
16:36:37|0.02961491
16:36:38|0.02963421
16:36:39|0.02963421
16:36:40|0.02963421
16:36:41|0.02963705
16:36:42|0.02963705
16:36:44|0.0296149
16:36:44|0.0296149
16:36:46|0.0296149
16:36:47|0.0296149
16:36:48|0.02961598
16:36:49|0.02961598
16:36:50|0.02961598
16:36:51|0.02961598
16:36:52|0.02961598
16:36:53|0.02961598
16:36:54|0.02963703
16:36:55|0.02963703
16:36:56|0.02963703
16:36:57|0.02963703
16:36:58|0.02963703
16:37:00|0.02963703
16:37:00|0.02963703
16:37:01|0.02963703
16:37:03|0.02963703
16:37:04|0.02963703
16:37:05|0.02963703
16:37:06|0.02963703
16:37:06|0.02963703
16:37:08|0.02963703
16:37:08|0.02963703
16:37:09|0.02963703
16:37:11|0.02963703
16:37:12|0.02963703
16:37:13|0.02963703
16:37:13|0.02963703
16:37:15|0.02963703
16:37:15|0.02963703
16:37:17|0.02963703
16:37:17|0.02963703
16:37:18|0.02963703
16:37:19|0.02963703
16:37:20|0.02964823
16:37:21|0.02961628
16:37:23|0.02961628
16:37:23|0.02964823
16:37:25|0.02964823
16:37:26|0.02964823
16:37:27|0.02964823
16:37:28|0.02964823
16:37:29|0.02964823
16:37:29|0.02964823
16:37:31|0.02964823
16:37:32|0.02964823
16:37:33|0.02964823
16:37:34|0.02964823
16:37:35|0.02964823
16:37:37|0.02964823
16:37:37|0.02964823
16:37:39|0.02966495
16:37:40|0.02964813
16:37:41|0.02964813
16:37:42|0.02964813
16:37:43|0.02964813
16:37:44|0.02964813
16:37:45|0.02964813
16:37:46|0.02964813
16:37:47|0.02964813
16:37:48|0.02964813
16:37:49|0.02964813
16:37:50|0.02964813
16:37:51|0.02964813
16:37:52|0.02964813
16:37:53|0.02964813
16:37:54|0.02964813
16:37:55|0.02964813
16:37:56|0.02964813
16:37:57|0.02964813
16:37:58|0.02964813
16:37:59|0.02964813
16:38:00|0.02964813
16:38:01|0.02964813
16:38:02|0.02967131
16:38:03|0.02967131
16:38:04|0.02967131
16:38:05|0.02967131
16:38:06|0.02967131
16:38:07|0.02967131
16:38:08|0.02967131
16:38:10|0.02967131
16:38:10|0.02967131
16:38:12|0.02967131
16:38:13|0.02965121
16:38:14|0.02965121
16:38:14|0.02965121
16:38:15|0.02965035
16:38:17|0.02964814
16:38:18|0.02964814
16:38:19|0.02964814
16:38:19|0.02964814
16:38:21|0.02964814
16:38:22|0.02964814
16:38:23|0.02963082
16:38:24|0.02963082
16:38:25|0.02964813
16:38:26|0.02964813
16:38:27|0.02964813
16:38:28|0.02964813
16:38:29|0.02964813
16:38:30|0.02964813
16:38:31|0.02964813
16:38:33|0.02964045
16:38:34|0.02964045
16:38:35|0.02965
16:38:36|0.02965
16:38:37|0.02965
16:38:38|0.02965
16:38:39|0.02965
16:38:40|0.02965
16:38:41|0.02964813
16:38:42|0.02964813
16:38:43|0.02964813
16:38:44|0.02964813
16:38:45|0.02964813
16:38:46|0.02964813
16:38:47|0.02964813
16:38:48|0.02964813
16:38:49|0.02964813
16:38:50|0.02964813
16:38:51|0.02964059
16:38:52|0.02964059
16:38:53|0.02964059
16:38:54|0.0296406
16:38:55|0.0296406
16:38:56|0.0296406
16:38:57|0.02964063
16:38:58|0.02966553
16:39:00|0.029675
16:39:00|0.029675
16:39:01|0.029675
16:39:02|0.029675
16:39:03|0.02965
16:39:04|0.02965
16:39:05|0.02965
16:39:07|0.02965
16:39:07|0.02965
16:39:09|0.02965
16:39:09|0.02965
16:39:10|0.02965
16:39:12|0.02965
16:39:13|0.02965
16:39:13|0.02965
16:39:15|0.02965
16:39:15|0.02965
16:39:17|0.02965
16:39:18|0.02965
16:39:18|0.02965025
16:39:19|0.02965025
16:39:21|0.02965025
16:39:21|0.02965031
16:39:22|0.02965031
16:39:24|0.02965031
16:39:24|0.02965031
16:39:25|0.02965031
16:39:27|0.02965031
16:39:28|0.02965031
16:39:29|0.02965031
16:39:30|0.02965031
16:39:31|0.02965031
16:39:31|0.02965031
16:39:34|0.02965031
16:39:35|0.02965031
16:39:35|0.02965031
16:39:37|0.02965031
16:39:37|0.02965031
16:39:38|0.02965031
16:39:40|0.02965031
16:39:40|0.02965031
16:39:41|0.02965031
16:39:42|0.02965031
16:39:44|0.02965031
16:39:45|0.02965031
16:39:46|0.02965031
16:39:47|0.02965332
16:39:48|0.02965
16:39:49|0.02965
16:39:50|0.02965
16:39:51|0.02965
16:39:52|0.02965
16:39:53|0.02965
16:39:54|0.02965
16:39:55|0.0296503
16:39:56|0.02964046
16:39:57|0.02964046
16:39:58|0.02964046
16:40:00|0.02964046
16:40:01|0.02964047
16:40:02|0.02964047
16:40:03|0.02964047
16:40:04|0.02965985
16:40:05|0.02965985
16:40:06|0.02965985
16:40:08|0.02965985
16:40:08|0.02965985
16:40:09|0.02965985
16:40:10|0.02965985
16:40:11|0.02965986
16:40:12|0.02965986
16:40:13|0.02965986
16:40:14|0.02965986
16:40:15|0.02967894
16:40:17|0.02968
16:40:17|0.02968
16:40:19|0.02968
16:40:20|0.02968
16:40:20|0.0296866
16:40:22|0.0296866
16:40:22|0.0296866
16:40:24|0.02968406
16:40:25|0.02968406
16:40:26|0.02968406
16:40:27|0.02968406
16:40:28|0.02968406
16:40:28|0.02968406
16:40:30|0.02968158
16:40:30|0.02968158
16:40:31|0.02968158
16:40:32|0.02968158
16:40:34|0.02968158
16:40:35|0.02968158
16:40:37|0.02968106
16:40:38|0.02968106
16:40:39|0.02968106
16:40:39|0.02968106
16:40:41|0.02968585
16:40:42|0.02968585
16:40:44|0.0296875
16:40:44|0.0296875
16:40:45|0.0296875
16:40:46|0.0296875
16:40:47|0.0296875
16:40:48|0.02968123
16:40:49|0.02968123
16:40:50|0.02968123
16:40:51|0.02968123
16:40:52|0.02968123
16:40:53|0.02968123
16:40:54|0.02968586
16:40:55|0.02968586
16:40:56|0.02968586
16:40:57|0.02968586
16:40:58|0.0297
16:40:59|0.0297
16:41:00|0.0297
16:41:02|0.0297
16:41:02|0.0297
16:41:03|0.0297
16:41:04|0.0297
16:41:06|0.0297
16:41:06|0.0297
16:41:08|0.0297
16:41:08|0.0297
16:41:09|0.0297
16:41:11|0.02970175
16:41:12|0.02970175
16:41:12|0.02970175
16:41:13|0.02970175
16:41:15|0.02970175
16:41:16|0.0297
16:41:17|0.02970854
16:41:18|0.02970854
16:41:19|0.02970854
16:41:20|0.02970854
16:41:21|0.02970854
16:41:22|0.02970854
16:41:23|0.02970001
16:41:24|0.02970001
16:41:25|0.02970001
16:41:26|0.02970001
16:41:27|0.02970001
16:41:28|0.02970001
16:41:29|0.02970001
16:41:30|0.02973577
16:41:31|0.02973577
16:41:32|0.02973577
16:41:33|0.02973577
16:41:35|0.02976855
16:41:36|0.02976855
16:41:37|0.02976855
16:41:38|0.02976855
16:41:39|0.02976855
16:41:40|0.02976855
16:41:41|0.02976855
16:41:43|0.0297
16:41:43|0.0297
16:41:44|0.02974919
16:41:45|0.02974919
16:41:46|0.02974919
16:41:47|0.02974919
16:41:48|0.02974919
16:41:50|0.02974919
16:41:51|0.02974919
16:41:52|0.02974919
16:41:53|0.02974919
16:41:54|0.02974919
16:41:55|0.02974919
16:41:56|0.02974919
16:41:57|0.02974919
16:41:58|0.02974919
16:41:59|0.02974919
16:42:00|0.02974891
16:42:01|0.02974891
16:42:02|0.02974891
16:42:03|0.02974891
16:42:04|0.02974891
16:42:05|0.02981626
16:42:06|0.02981626
16:42:07|0.02981626
16:42:08|0.02981626
16:42:09|0.02977981
16:42:10|0.02977981
16:42:11|0.02977981
16:42:12|0.02977981
16:42:13|0.02977981
16:42:14|0.02977981
16:42:15|0.02977976
16:42:16|0.02974736
16:42:17|0.02974736
16:42:19|0.02974736
16:42:19|0.02977975
16:42:20|0.02977975
16:42:22|0.02977975
16:42:23|0.02977975
16:42:23|0.02977975
16:42:25|0.02977975
16:42:26|0.02977975
16:42:27|0.02977975
16:42:28|0.02977975
16:42:29|0.0297483
16:42:30|0.0297483
16:42:30|0.02974736
16:42:32|0.02974736
16:42:32|0.02974736
16:42:34|0.02974736
16:42:35|0.02974736
16:42:35|0.02974736
16:42:37|0.02974736
16:42:38|0.02974736
16:42:39|0.02974736
16:42:40|0.02974736
16:42:41|0.02976345
16:42:42|0.02976345
16:42:43|0.02976339
16:42:44|0.02976339
16:42:45|0.02976339
16:42:46|0.02976339
16:42:47|0.02976339
16:42:48|0.02976339
16:42:49|0.02975001
16:42:50|0.02975001
16:42:51|0.02975001
16:42:52|0.02975001
16:42:53|0.02975001
16:42:54|0.02975001
16:42:55|0.02975001
16:42:56|0.02975001
16:42:57|0.02975001
16:42:58|0.02975001
16:42:59|0.02975001
16:43:00|0.02975001
16:43:01|0.02976854
16:43:02|0.02976854
16:43:03|0.02976854
16:43:04|0.02976854
16:43:05|0.02976854
16:43:06|0.02976854
16:43:07|0.02976854
16:43:08|0.02976854
16:43:09|0.02976854
16:43:10|0.02976854
16:43:11|0.02975
16:43:12|0.02975
16:43:13|0.02975
16:43:14|0.02975
16:43:15|0.02975
16:43:16|0.02975
16:43:17|0.02975
16:43:18|0.02975
16:43:19|0.02975
16:43:20|0.02975
16:43:21|0.02975
16:43:22|0.02975
16:43:23|0.02974736
16:43:24|0.02974736
16:43:25|0.02974736
16:43:27|0.02974285
16:43:28|0.02974285
16:43:29|0.02974285
16:43:30|0.02974285
16:43:30|0.02974285
16:43:32|0.02974285
16:43:32|0.02975
16:43:33|0.02975
16:43:34|0.02975
16:43:35|0.02975
16:43:36|0.02975
16:43:38|0.02975
16:43:39|0.02975
16:43:40|0.02975
16:43:41|0.02975
16:43:42|0.02975
16:43:43|0.02975
16:43:44|0.02975
16:43:45|0.02975
16:43:46|0.02975
16:43:47|0.02975
16:43:48|0.02973886
16:43:49|0.02973886
16:43:50|0.02973886
16:43:51|0.02973886
16:43:52|0.02973886
16:43:53|0.02973886
16:43:54|0.02973886
16:43:55|0.02973886
16:43:56|0.02973886
16:43:57|0.02973886
16:43:58|0.02973886
16:43:59|0.02973886
16:44:00|0.02973886
16:44:01|0.02973886
16:44:02|0.02973886
16:44:03|0.02973886
16:44:04|0.02973886
16:44:06|0.02973886
16:44:06|0.02973886
16:44:08|0.0297389
16:44:09|0.0297389
16:44:10|0.0297389
16:44:11|0.0297389
16:44:12|0.0297389
16:44:13|0.0297389
16:44:13|0.0297389
16:44:15|0.0297389
16:44:15|0.0297389
16:44:17|0.0297389
16:44:17|0.0297389
16:44:19|0.0297389
16:44:20|0.02973887
16:44:20|0.02973887
16:44:21|0.02973887
16:44:23|0.02973887
16:44:24|0.02973887
16:44:24|0.02973887
16:44:26|0.02973887
16:44:27|0.02973887
16:44:28|0.02973887
16:44:29|0.02973887
16:44:30|0.02973887
16:44:31|0.02973887
16:44:31|0.02973888
16:44:33|0.02973888
16:44:34|0.02973888
16:44:35|0.02973888
16:44:35|0.02973888
16:44:36|0.02973888
16:44:38|0.02973888
16:44:39|0.02973888
16:44:40|0.02973888
16:44:41|0.02973888
16:44:42|0.02973888
16:44:43|0.02973888
16:44:44|0.02973888
16:44:46|0.02973888
16:44:47|0.02973887
16:44:48|0.02973887
16:44:48|0.02973887
16:44:49|0.02973887
16:44:51|0.02973887
16:44:51|0.02973887
16:44:53|0.02973887
16:44:54|0.02973887
16:44:55|0.02973887
16:44:56|0.02973887
16:44:57|0.02973887
16:44:58|0.02973887
16:44:59|0.02973887
16:45:00|0.02973887
16:45:02|0.02973887
16:45:03|0.02973887
16:45:04|0.02973887
16:45:05|0.02973887
16:45:06|0.02973887
16:45:07|0.02973887
16:45:08|0.02973887
16:45:09|0.02973887
16:45:10|0.02973887
16:45:11|0.02973887
16:45:12|0.02973887
16:45:13|0.02973887
16:45:14|0.02973887
16:45:15|0.02973887
16:45:16|0.02973887
16:45:17|0.02973887
16:45:18|0.02973887
16:45:19|0.02973887
16:45:20|0.02973887
16:45:21|0.02973887
16:45:23|0.0297557
16:45:23|0.02975411
16:45:25|0.02975411
16:45:25|0.02975411
16:45:26|0.02970179
16:45:28|0.02970179
16:45:29|0.02970179
16:45:29|0.02970179
16:45:30|0.02970179
16:45:31|0.02970179
16:45:32|0.02970179
16:45:33|0.02970179
16:45:34|0.02970179
16:45:35|0.02970179
16:45:36|0.02970179
16:45:38|0.02970179
16:45:38|0.02970179
16:45:40|0.02970179
16:45:41|0.02970179
16:45:42|0.02970179
16:45:43|0.02970179
16:45:44|0.02970179
16:45:45|0.02970179
16:45:46|0.02970179
16:45:47|0.02970179
16:45:48|0.02970179
16:45:49|0.02970179
16:45:50|0.02972408
16:45:51|0.02972408
16:45:52|0.02972408
16:45:53|0.02975
16:45:55|0.02975
16:45:56|0.02975
16:45:56|0.02975
16:45:58|0.02975
16:45:59|0.02975
16:46:00|0.0297141
16:46:01|0.0297141
16:46:02|0.0297141
16:46:03|0.0297141
16:46:04|0.0297141
16:46:05|0.0297141
16:46:06|0.0297141
16:46:08|0.0297141
16:46:08|0.0297141
16:46:10|0.0297141
16:46:10|0.0297141
16:46:11|0.0297
16:46:12|0.0297
16:46:13|0.0297
16:46:14|0.0297
16:46:15|0.02969505
16:46:17|0.02969505
16:46:18|0.02969505
16:46:19|0.02969505
16:46:20|0.02969505
16:46:21|0.02970994
16:46:22|0.02970994
16:46:23|0.02971788
16:46:24|0.02971754
16:46:25|0.02970516
16:46:26|0.02970516
16:46:27|0.0296875
16:46:28|0.0296875
16:46:29|0.0296875
16:46:30|0.0296875
16:46:31|0.02967894
16:46:32|0.02967894
16:46:33|0.0296375
16:46:34|0.02966389
16:46:36|0.02966389
16:46:36|0.02966389
16:46:37|0.02966389
16:46:38|0.02966389
16:46:40|0.02966389
16:46:40|0.02966389
16:46:42|0.02966389
16:46:42|0.02966943
16:46:44|0.0296867
16:46:45|0.0296867
16:46:46|0.0296867
16:46:47|0.0296867
16:46:47|0.0296867
16:46:48|0.0296867
16:46:50|0.0296867
16:46:51|0.0296867
16:46:51|0.0296867
16:46:53|0.0296867
16:46:54|0.0296867
16:46:55|0.02969687
16:46:56|0.02969687
16:46:57|0.02969687
16:46:58|0.02969687
16:46:59|0.02969687
16:47:00|0.02969687
16:47:01|0.02969259
16:47:02|0.02969259
16:47:03|0.02969259
16:47:05|0.02969259
16:47:06|0.02969259
16:47:07|0.02969259
16:47:08|0.02969259
16:47:09|0.02969259
16:47:11|0.02969259
16:47:11|0.02969259
16:47:12|0.02969259
16:47:14|0.02969259
16:47:14|0.02969259
16:47:16|0.02969259
16:47:17|0.02969259
16:47:18|0.02969259
16:47:19|0.02969259
16:47:20|0.0296927
16:47:21|0.0296927
16:47:22|0.0296927
16:47:22|0.0296927
16:47:24|0.0296927
16:47:25|0.0296927
16:47:25|0.0296927
16:47:27|0.0296927
16:47:28|0.0296927
16:47:29|0.02970849
16:47:30|0.02970849
16:47:30|0.02970849
16:47:32|0.0296773
16:47:33|0.0296773
16:47:33|0.0296773
16:47:35|0.0296773
16:47:36|0.0296773
16:47:36|0.02967532
16:47:38|0.02964987
16:47:39|0.02964987
16:47:39|0.02967497
16:47:42|0.02964987
16:47:43|0.02964987
16:47:44|0.0296476
16:47:44|0.02964987
16:47:46|0.02964987
16:47:46|0.02964987
16:47:48|0.02964987
16:47:49|0.02964987
16:47:49|0.02964987
16:47:50|0.02964987
16:47:52|0.02964987
16:47:53|0.02964987
16:47:55|0.02964987
16:47:55|0.02964987
16:47:56|0.02964987
16:47:57|0.02964987
16:47:58|0.02964987
16:47:59|0.02964987
16:48:00|0.02964987
16:48:01|0.02964987
16:48:02|0.02964987
16:48:03|0.02964987
16:48:04|0.02964987
16:48:05|0.02964987
16:48:07|0.02966597
16:48:08|0.02964987
16:48:09|0.02964987
16:48:10|0.02964987
16:48:11|0.02964987
16:48:12|0.02966711
16:48:13|0.02967948
16:48:14|0.02967948
16:48:15|0.02967948
16:48:16|0.02967948
16:48:17|0.02967948
16:48:18|0.02967948
16:48:20|0.02967948
16:48:20|0.02967948
16:48:21|0.02967948
16:48:22|0.02967948
16:48:23|0.02967948
16:48:24|0.02967948
16:48:25|0.02967948
16:48:26|0.02967948
16:48:27|0.02967948
16:48:28|0.02967948
16:48:29|0.02967948
16:48:30|0.02967948
16:48:31|0.02967948
16:48:32|0.02967948
16:48:33|0.02967948
16:48:34|0.02967948
16:48:35|0.02967948
16:48:36|0.02967948
16:48:37|0.02967948
16:48:38|0.02967948
16:48:39|0.02967948
16:48:40|0.02967948
16:48:42|0.02967948
16:48:43|0.0296773
16:48:45|0.02967948
16:48:46|0.02968759
16:48:47|0.02968759
16:48:48|0.02968759
16:48:49|0.0296773
16:48:50|0.0296773
16:48:50|0.0296773
16:48:52|0.0296773
16:48:53|0.0296773
16:48:54|0.0296773
16:48:55|0.0296773
16:48:56|0.0296795
16:48:57|0.0296795
16:48:58|0.0296795
16:48:59|0.0296795
16:49:00|0.0296795
16:49:01|0.02967954
16:49:02|0.02967954
16:49:03|0.02967948
16:49:05|0.02967948
16:49:06|0.02967948
16:49:06|0.02967948
16:49:07|0.0296749
16:49:09|0.0296749
16:49:10|0.0296749
16:49:11|0.0296749
16:49:11|0.0296749
16:49:13|0.0296749
16:49:14|0.0296749
16:49:15|0.0296749
16:49:16|0.0296749
16:49:17|0.0296749
16:49:18|0.0296749
16:49:19|0.0296749
16:49:20|0.0296749
16:49:21|0.0296749
16:49:22|0.0296749
16:49:23|0.0296749
16:49:24|0.02967729
16:49:25|0.02967729
16:49:26|0.02967729
16:49:27|0.02967729
16:49:28|0.02967729
16:49:29|0.02967489
16:49:30|0.02967489
16:49:31|0.02967489
16:49:32|0.02967489
16:49:33|0.02967489
16:49:34|0.0296749
16:49:35|0.0296749
16:49:36|0.0296749
16:49:37|0.0296749
16:49:38|0.0296749
16:49:39|0.0296749
16:49:40|0.02966389
16:49:41|0.02966389
16:49:42|0.02966389
16:49:44|0.02966389
16:49:45|0.02966389
16:49:45|0.02966389
16:49:46|0.02966389
16:49:48|0.02966389
16:49:49|0.02966389
16:49:51|0.02966389
16:49:51|0.02966389
16:49:52|0.02966389
16:49:53|0.02966389
16:49:54|0.02966389
16:49:55|0.02966389
16:49:56|0.02966389
16:49:57|0.02966389
16:49:58|0.02966389
16:49:59|0.02967216
16:50:00|0.02967216
16:50:01|0.0296763
16:50:02|0.0296763
16:50:03|0.0296763
16:50:04|0.02969412
16:50:06|0.02969412
16:50:07|0.02969412
16:50:08|0.02969412
16:50:09|0.02969412
16:50:10|0.02969412
16:50:11|0.02969412
16:50:12|0.02969412
16:50:13|0.02969412
16:50:14|0.02969412
16:50:15|0.02969412
16:50:17|0.02969412
16:50:17|0.02969449
16:50:18|0.02968769
16:50:19|0.02968769
16:50:20|0.02968769
16:50:21|0.02968769
16:50:22|0.02968769
16:50:23|0.02968769
16:50:24|0.02968769
16:50:25|0.02968769
16:50:26|0.02968769
16:50:27|0.02968769
16:50:28|0.02968769
16:50:29|0.02969431
16:50:30|0.02969431
16:50:31|0.02968772
16:50:32|0.02969
16:50:33|0.02969
16:50:34|0.0296763
16:50:35|0.0296763
16:50:36|0.0296763
16:50:37|0.0296749
16:50:38|0.0296749
16:50:39|0.02967527
16:50:40|0.02967527
16:50:41|0.02967527
16:50:42|0.02967527
16:50:44|0.02967527
16:50:45|0.02967527
16:50:46|0.02967527
16:50:46|0.02967527
16:50:48|0.02967527
16:50:49|0.02967527
16:50:50|0.02967527
16:50:52|0.02967527
16:50:52|0.02967527
16:50:53|0.02967527
16:50:55|0.02967527
16:50:56|0.02965039
16:50:56|0.02964998
16:50:57|0.02964998
16:50:58|0.02964998
16:51:00|0.02964998
16:51:00|0.02964998
16:51:02|0.02964998
16:51:03|0.02964998
16:51:05|0.02964998
16:51:05|0.02964998
16:51:06|0.02964998
16:51:08|0.02964998
16:51:09|0.02964998
16:51:10|0.02964998
16:51:11|0.02964998
16:51:11|0.02964998
16:51:13|0.02964998
16:51:14|0.02964998
16:51:15|0.02964998
16:51:17|0.02964998
16:51:17|0.0296627
16:51:18|0.02966339
16:51:20|0.02966339
16:51:20|0.02966339
16:51:21|0.02966339
16:51:23|0.02966339
16:51:23|0.02965215
16:51:24|0.02965215
16:51:26|0.02965215
16:51:27|0.02965215
16:51:27|0.02965215
16:51:28|0.02965215
16:51:30|0.02965215
16:51:31|0.02965215
16:51:31|0.02965215
16:51:33|0.02965684
16:51:33|0.02969
16:51:35|0.02969
16:51:35|0.02969
16:51:36|0.02965356
16:51:37|0.02965356
16:51:38|0.02969
16:51:40|0.02969
16:51:40|0.02969
16:51:42|0.02969
16:51:43|0.02969
16:51:43|0.02969
16:51:45|0.02965457
16:51:47|0.02965457
16:51:47|0.02965457
16:51:49|0.02965457
16:51:49|0.02965457
16:51:51|0.02965457
16:51:52|0.0296763
16:51:53|0.0296763
16:51:54|0.0296763
16:51:55|0.0296763
16:51:56|0.0296763
16:51:57|0.0296763
16:51:58|0.0296763
16:51:59|0.0296763
16:52:00|0.02965007
16:52:01|0.02965007
16:52:02|0.02965007
16:52:03|0.02965007
16:52:04|0.02965007
16:52:05|0.02965007
16:52:06|0.02965007
16:52:07|0.02965007
16:52:08|0.02965012
16:52:09|0.02965011
16:52:11|0.02965011
16:52:12|0.02965011
16:52:13|0.02965011
16:52:14|0.02965011
16:52:15|0.02965011
16:52:16|0.02965011
16:52:17|0.02965011
16:52:17|0.02966943
16:52:19|0.02966943
16:52:20|0.02966944
16:52:21|0.02968571
16:52:22|0.02968571
16:52:23|0.02968571
16:52:24|0.02968571
16:52:25|0.02968571
16:52:26|0.02968571
16:52:27|0.02968571
16:52:28|0.02968571
16:52:29|0.02966944
16:52:30|0.02966944
16:52:31|0.02966944
16:52:32|0.02966944
16:52:33|0.02966944
16:52:34|0.02966944
16:52:35|0.02966944
16:52:36|0.02966944
16:52:37|0.02966944
16:52:38|0.02966944
16:52:39|0.02966944
16:52:40|0.02966944
16:52:41|0.02966944
16:52:42|0.0296857
16:52:43|0.0296857
16:52:44|0.0296857
16:52:45|0.0296857
16:52:46|0.0296857
16:52:48|0.0296857
16:52:49|0.0296857
16:52:49|0.0296857
16:52:51|0.0296857
16:52:51|0.0296857
16:52:53|0.0296857
16:52:54|0.0296857
16:52:54|0.0296857
16:52:56|0.0296857
16:52:57|0.0296857
16:52:58|0.0296857
16:52:58|0.0296857
16:52:59|0.0296857
16:53:01|0.02966945
16:53:02|0.02966945
16:53:02|0.02966945
16:53:03|0.02966945
16:53:04|0.02966945
16:53:06|0.02966945
16:53:07|0.02966945
16:53:08|0.02966945
16:53:09|0.02966945
16:53:10|0.02966945
16:53:11|0.02966945
16:53:12|0.02966945
16:53:13|0.02966945
16:53:15|0.02966945
16:53:15|0.02966945
16:53:16|0.02966945
16:53:18|0.02966945
16:53:18|0.02966945
16:53:20|0.02966943
16:53:21|0.0296619
16:53:22|0.0296619
16:53:23|0.02965
16:53:24|0.02965
16:53:25|0.02965
16:53:26|0.02965
16:53:27|0.02965
16:53:28|0.02965357
16:53:29|0.02965357
16:53:30|0.02965357
16:53:31|0.02965357
16:53:32|0.02965357
16:53:33|0.02965357
16:53:34|0.02965357
16:53:35|0.02965357
16:53:36|0.02965357
16:53:37|0.02965357
16:53:38|0.02965357
16:53:39|0.02965357
16:53:40|0.02965357
16:53:42|0.02965357
16:53:42|0.02965357
16:53:44|0.02965357
16:53:44|0.02965357
16:53:46|0.02965357
16:53:47|0.02965357
16:53:49|0.02965357
16:53:50|0.02965357
16:53:51|0.02965357
16:53:52|0.02965357
16:53:53|0.02965216
16:53:54|0.02965216
16:53:55|0.02965216
16:53:56|0.02964985
16:53:57|0.02964985
16:53:58|0.02964985
16:54:00|0.02964985
16:54:00|0.02965
16:54:02|0.02965057
16:54:02|0.02965057
16:54:03|0.02965057
16:54:05|0.02965057
16:54:06|0.02965057
16:54:07|0.02964
16:54:08|0.02964
16:54:09|0.02964
16:54:10|0.02964
16:54:10|0.02964
16:54:11|0.02964
16:54:12|0.02964
16:54:14|0.02964
16:54:15|0.02964
16:54:16|0.02964
16:54:17|0.02964
16:54:18|0.02964
16:54:19|0.02964
16:54:20|0.02964634
16:54:21|0.02964
16:54:22|0.02964
16:54:22|0.02964
16:54:24|0.02964
16:54:25|0.02964
16:54:25|0.02964
16:54:27|0.02964
16:54:27|0.02964
16:54:28|0.02964
16:54:30|0.0296375
16:54:31|0.0296375
16:54:32|0.0296375
16:54:33|0.02964
16:54:34|0.02964
16:54:35|0.02964
16:54:35|0.02964
16:54:37|0.02964
16:54:37|0.02964
16:54:38|0.02963747
16:54:40|0.02963747
16:54:41|0.02963747
16:54:41|0.02963747
16:54:42|0.02963747
16:54:44|0.02963747
16:54:45|0.02963747
16:54:46|0.02963747
16:54:47|0.02963747
16:54:48|0.02963747
16:54:49|0.02963747
16:54:51|0.02963747
16:54:52|0.029625
16:54:53|0.02963673
16:54:53|0.02963673
16:54:55|0.02963673
16:54:56|0.02963673
16:54:57|0.02963673
16:54:59|0.02963673
16:54:59|0.02963673
16:55:01|0.02963673
16:55:01|0.02962044
16:55:02|0.02962044
16:55:03|0.02962023
16:55:04|0.02962023
16:55:05|0.02962023
16:55:06|0.02962023
16:55:07|0.02962023
16:55:09|0.02962044
16:55:10|0.02962044
16:55:11|0.02962044
16:55:11|0.02962
16:55:13|0.02962
16:55:14|0.02961403
16:55:15|0.02961333
16:55:16|0.0296127
16:55:17|0.0296127
16:55:18|0.0296127
16:55:19|0.0296127
16:55:20|0.0296127
16:55:21|0.0296127
16:55:22|0.0296127
16:55:23|0.0296127
16:55:24|0.02961403
16:55:25|0.02961222
16:55:26|0.02961222
16:55:27|0.02961222
16:55:28|0.02961222
16:55:29|0.02961222
16:55:30|0.02961222
16:55:31|0.02961222
16:55:32|0.02960396
16:55:33|0.02961222
16:55:35|0.02960929
16:55:36|0.0296093
16:55:36|0.029609
16:55:37|0.029609
16:55:39|0.02960901
16:55:39|0.029609
16:55:40|0.02959243
16:55:42|0.02959243
16:55:42|0.02959243
16:55:44|0.02959064
16:55:45|0.02958823
16:55:45|0.02958823
16:55:47|0.02958823
16:55:47|0.02958824
16:55:49|0.0295875
16:55:51|0.0295875
16:55:52|0.0295875
16:55:53|0.02959999
16:55:54|0.02958749
16:55:55|0.02958749
16:55:56|0.02958749
16:55:57|0.02958571
16:55:58|0.02958571
16:55:59|0.02958571
16:56:00|0.02958571
16:56:01|0.02958571
16:56:02|0.02958571
16:56:04|0.0295857
16:56:05|0.02958
16:56:06|0.02958
16:56:07|0.02958
16:56:08|0.02958
16:56:09|0.02958
16:56:09|0.02958
16:56:11|0.02958
16:56:12|0.02958
16:56:13|0.02958
16:56:14|0.02959999
16:56:15|0.02959999
16:56:16|0.02960824
16:56:17|0.02962877
16:56:18|0.02960441
16:56:19|0.02960441
16:56:20|0.02960441
16:56:21|0.02960441
16:56:22|0.02960441
16:56:22|0.02960441
16:56:24|0.02960441
16:56:25|0.0296084
16:56:26|0.0296084
16:56:27|0.0296084
16:56:28|0.0296084
16:56:28|0.0296084
16:56:29|0.02959068
16:56:31|0.02959068
16:56:31|0.02959068
16:56:33|0.02959068
16:56:34|0.02959068
16:56:34|0.02959068
16:56:36|0.02959068
16:56:37|0.02959068
16:56:38|0.02959068
16:56:39|0.02959068
16:56:40|0.02959068
16:56:41|0.02959068
16:56:41|0.02959068
16:56:43|0.02959068
16:56:44|0.02959068
16:56:45|0.02959067
16:56:46|0.02959067
16:56:47|0.02959067
16:56:48|0.02959067
16:56:49|0.02959067
16:56:51|0.02959067
16:56:51|0.02959067
16:56:53|0.02959067
16:56:53|0.02959067
16:56:55|0.02959067
16:56:55|0.02959067
16:56:56|0.02963744
16:56:57|0.02963744
16:56:59|0.02963744
16:57:00|0.02963744
16:57:01|0.02963744
16:57:02|0.02960724
16:57:03|0.02960724
16:57:04|0.02960724
16:57:05|0.02960724
16:57:06|0.02960724
16:57:07|0.02960724
16:57:08|0.02960724
16:57:09|0.02960724
16:57:10|0.02960724
16:57:11|0.02960724
16:57:13|0.02960724
16:57:13|0.02960724
16:57:15|0.02960724
16:57:15|0.02960724
16:57:17|0.02960724
16:57:17|0.02960724
16:57:18|0.02960724
16:57:19|0.02960724
16:57:21|0.02960724
16:57:22|0.02960724
16:57:23|0.02960724
16:57:24|0.02960724
16:57:25|0.02960724
16:57:26|0.02960724
16:57:27|0.02960724
16:57:28|0.02960724
16:57:29|0.0296089
16:57:30|0.02960457
16:57:31|0.02960457
16:57:32|0.02960457
16:57:33|0.02960457
16:57:34|0.02960457
16:57:35|0.02960457
16:57:36|0.02960724
16:57:37|0.02960724
16:57:38|0.02960724
16:57:39|0.02960724
16:57:40|0.02960724
16:57:41|0.02960724
16:57:42|0.02960724
16:57:43|0.02960724
16:57:44|0.02960724
16:57:45|0.02960457
16:57:46|0.02960457
16:57:47|0.02960457
16:57:48|0.02960457
16:57:49|0.02962577
16:57:50|0.02962577
16:57:51|0.02962577
16:57:53|0.02960856
16:57:54|0.02960856
16:57:55|0.02960856
16:57:56|0.02963749
16:57:57|0.02963749
16:57:58|0.02963749
16:57:59|0.02963749
16:58:00|0.02962147
16:58:01|0.02962147
16:58:02|0.02962147
16:58:03|0.02962147
16:58:04|0.02962147
16:58:06|0.02962177
16:58:07|0.02962177
16:58:08|0.02963734
16:58:09|0.02963734
16:58:10|0.02963734
16:58:11|0.02963734
16:58:12|0.02963734
16:58:13|0.02963734
16:58:15|0.02963727
16:58:15|0.02963727
16:58:16|0.0296373
16:58:17|0.0296373
16:58:18|0.0296373
16:58:19|0.0296373
16:58:20|0.0296373
16:58:21|0.0296373
16:58:22|0.0296373
16:58:23|0.0296373
16:58:24|0.0296373
16:58:25|0.0296373
16:58:26|0.0296373
16:58:27|0.0296373
16:58:28|0.0296373
16:58:29|0.02963748
16:58:30|0.02963748
16:58:31|0.02964985
16:58:32|0.02964985
16:58:33|0.0296761
16:58:34|0.02965082
16:58:35|0.02965082
16:58:36|0.02967609
16:58:37|0.02967609
16:58:38|0.02967609
16:58:39|0.02967609
16:58:40|0.02967609
16:58:41|0.02967609
16:58:42|0.02967609
16:58:43|0.02965146
16:58:44|0.02965146
16:58:45|0.02965146
16:58:46|0.02965146
16:58:47|0.02965146
16:58:48|0.02965146
16:58:49|0.02965146
16:58:50|0.02965146
16:58:52|0.02965146
16:58:53|0.02965204
16:58:54|0.02965204
16:58:55|0.02965204
16:58:55|0.02965203
16:58:57|0.02965203
16:58:58|0.02965203
16:58:59|0.02965203
16:59:00|0.02965203
16:59:01|0.02962522
16:59:03|0.02962522
16:59:03|0.02965099
16:59:04|0.02965099
16:59:05|0.02965099
16:59:07|0.02965099
16:59:07|0.02965095
16:59:09|0.02965095
16:59:09|0.02965095
16:59:11|0.02962624
16:59:12|0.02962624
16:59:12|0.02962624
16:59:14|0.02962624
16:59:15|0.02962624
16:59:16|0.02962624
16:59:17|0.02962624
16:59:18|0.02962624
16:59:19|0.02962624
16:59:19|0.02965073
16:59:21|0.02965073
16:59:22|0.02965073
16:59:23|0.02965073
16:59:23|0.02965073
16:59:24|0.02965073
16:59:26|0.02965073
16:59:26|0.02965073
16:59:28|0.02965073
16:59:29|0.02965073
16:59:29|0.02965073
16:59:30|0.02965073
16:59:32|0.02965073
16:59:33|0.02965073
16:59:33|0.02962792
16:59:35|0.02962793
16:59:36|0.02962793
16:59:36|0.02962793
16:59:38|0.02962793
16:59:38|0.02962623
16:59:40|0.02962623
16:59:41|0.02962623
16:59:42|0.02962623
16:59:43|0.02962623
16:59:44|0.02962793
16:59:45|0.02962793
16:59:46|0.02962793
16:59:47|0.02962793
16:59:48|0.02962793
16:59:49|0.02962793
16:59:49|0.02962793
16:59:51|0.02962793
16:59:51|0.02962793
16:59:52|0.02962793
16:59:53|0.02962793
16:59:55|0.02962793
16:59:56|0.02962793
16:59:57|0.02962793
16:59:58|0.02962793
16:59:59|0.02962793
17:00:00|0.02962793
17:00:01|0.02962623
17:00:02|0.02962623
17:00:03|0.02962623
17:00:04|0.02962623
17:00:06|0.02962623
17:00:07|0.02962623
17:00:08|0.02962623
17:00:09|0.02962623
17:00:10|0.02962623
17:00:12|0.02962623
17:00:12|0.02962623
17:00:13|0.02962024
17:00:15|0.02962024
17:00:15|0.02962024
17:00:17|0.02962024
17:00:17|0.02962024
17:00:18|0.02962024
17:00:19|0.02962024
17:00:21|0.02962623
17:00:22|0.02962623
17:00:22|0.02962623
17:00:23|0.02962623
17:00:25|0.02962623
17:00:25|0.02962623
17:00:27|0.02962793
17:00:28|0.02962793
17:00:29|0.02962793
17:00:29|0.02962793
17:00:30|0.02962793
17:00:31|0.02962793
17:00:32|0.02962793
17:00:33|0.02962793
17:00:34|0.02962793
17:00:35|0.02963001
17:00:37|0.02963996
17:00:37|0.02963996
17:00:39|0.02963996
17:00:39|0.02963996
17:00:41|0.02963723
17:00:42|0.02963723
17:00:42|0.02963723
17:00:43|0.02963723
17:00:44|0.02963723
17:00:45|0.02963723
17:00:46|0.02963723
17:00:47|0.02963723
17:00:49|0.02963723
17:00:49|0.02963723
17:00:50|0.02963639
17:00:51|0.02963639
17:00:52|0.02963639
17:00:54|0.02963639
17:00:55|0.02963639
17:00:56|0.02963639
17:00:58|0.02963671
17:00:59|0.02963671
17:00:59|0.02963671
17:01:01|0.02962793
17:01:02|0.02962793
17:01:03|0.02962793
17:01:04|0.02962793
17:01:05|0.02962158
17:01:07|0.02962158
17:01:07|0.02962158
17:01:09|0.02962158
17:01:09|0.02962158
17:01:11|0.02962158
17:01:12|0.02962158
17:01:13|0.02962158
17:01:14|0.02962158
17:01:15|0.02962158
17:01:16|0.02962158
17:01:17|0.02962173
17:01:18|0.02962173
17:01:19|0.02962173
17:01:20|0.02962173
17:01:21|0.02962173
17:01:22|0.02962173
17:01:23|0.02962173
17:01:24|0.02962286
17:01:25|0.02962286
17:01:26|0.02962286
17:01:27|0.02962286
17:01:28|0.0296231
17:01:29|0.0296231
17:01:30|0.0296231
17:01:31|0.0296231
17:01:32|0.0296231
17:01:33|0.0296231
17:01:34|0.0296231
17:01:35|0.0296231
17:01:36|0.0296231
17:01:38|0.0296231
17:01:38|0.0296231
17:01:39|0.0296231
17:01:41|0.0296231
17:01:41|0.0296231
17:01:43|0.029624
17:01:44|0.029624
17:01:45|0.029624
17:01:46|0.029624
17:01:46|0.029624
17:01:48|0.029624
17:01:48|0.029624
17:01:50|0.029624
17:01:51|0.029624
17:01:51|0.029624
17:01:52|0.029624
17:01:53|0.029624
17:01:54|0.029624
17:01:55|0.029624
17:01:57|0.029624
17:01:59|0.029624
17:01:59|0.029624
17:02:00|0.029624
17:02:01|0.029624
17:02:02|0.029624
17:02:04|0.029624
17:02:05|0.029624
17:02:07|0.02964063
17:02:08|0.02964063
17:02:09|0.02964063
17:02:10|0.02964063
17:02:11|0.02964063
17:02:12|0.02964063
17:02:13|0.02964063
17:02:14|0.02964063
17:02:15|0.02964063
17:02:16|0.02964063
17:02:16|0.02964063
17:02:18|0.02964063
17:02:19|0.02963102
17:02:20|0.02963102
17:02:21|0.02963102
17:02:22|0.02963102
17:02:23|0.02963102
17:02:23|0.02963102
17:02:25|0.02963102
17:02:26|0.02963102
17:02:27|0.02963102
17:02:28|0.02963102
17:02:29|0.02963102
17:02:30|0.02963102
17:02:31|0.02963102
17:02:31|0.02963102
17:02:33|0.02963102
17:02:34|0.02963102
17:02:34|0.02963102
17:02:36|0.02963102
17:02:37|0.02963102
17:02:37|0.02963102
17:02:39|0.02963102
17:02:40|0.02963102
17:02:41|0.02963102
17:02:42|0.02963102
17:02:42|0.02963102
17:02:44|0.02963102
17:02:45|0.02963102
17:02:45|0.02963102
17:02:47|0.02963102
17:02:48|0.02963102
17:02:49|0.02963102
17:02:49|0.02963102
17:02:51|0.02963102
17:02:51|0.02963102
17:02:53|0.02963102
17:02:53|0.02963102
17:02:55|0.02963102
17:02:56|0.02963102
17:02:57|0.02963102
17:02:58|0.02963102
17:03:00|0.02964063
17:03:00|0.02964063
17:03:02|0.02964063
17:03:03|0.02964063
17:03:04|0.02964063
17:03:05|0.02964063
17:03:06|0.02964063
17:03:07|0.02964063
17:03:09|0.02964063
17:03:09|0.02964063
17:03:11|0.02964063
17:03:12|0.02964063
17:03:13|0.02964063
17:03:14|0.02965099
17:03:15|0.02965099
17:03:16|0.02965408
17:03:17|0.02965408
17:03:18|0.029668
17:03:19|0.029668
17:03:20|0.02967814
17:03:21|0.02967814
17:03:22|0.02966823
17:03:23|0.02960725
17:03:24|0.02960725
17:03:25|0.02961186
17:03:26|0.02961187
17:03:27|0.02961187
17:03:28|0.02961187
17:03:29|0.02961187
17:03:30|0.02961187
17:03:31|0.02961187
17:03:32|0.02961187
17:03:33|0.02961187
17:03:34|0.02961448
17:03:35|0.02961448
17:03:36|0.02961187
17:03:37|0.02961187
17:03:38|0.02963735
17:03:39|0.02963735
17:03:40|0.02963735
17:03:41|0.02961272
17:03:42|0.02961272
17:03:43|0.02961272
17:03:44|0.02961272
17:03:45|0.02961272
17:03:46|0.02961272
17:03:47|0.02961272
17:03:48|0.02961272
17:03:49|0.02961272
17:03:50|0.02961272
17:03:51|0.02963735
17:03:52|0.02963735
17:03:53|0.02963735
17:03:54|0.02961398
17:03:55|0.02961398
17:03:56|0.02961398
17:03:58|0.02961398
17:03:58|0.02961398
17:03:59|0.02961398
17:04:01|0.02961398
17:04:02|0.02961398
17:04:02|0.02961398
17:04:04|0.02961545
17:04:04|0.02961545
17:04:06|0.02961545
17:04:07|0.02961545
17:04:07|0.02961545
17:04:10|0.02961545
17:04:11|0.02963993
17:04:12|0.02963993
17:04:13|0.02963993
17:04:14|0.02963993
17:04:15|0.02963993
17:04:16|0.02963993
17:04:16|0.02963993
17:04:18|0.02963993
17:04:19|0.02963993
17:04:20|0.02963993
17:04:21|0.02963993
17:04:22|0.02963993
17:04:23|0.02963993
17:04:24|0.02963993
17:04:25|0.02962123
17:04:26|0.02962123
17:04:27|0.02962123
17:04:28|0.02962123
17:04:29|0.02962123
17:04:30|0.02962123
17:04:31|0.02962123
17:04:32|0.02962123
17:04:33|0.02962123
17:04:34|0.02962123
17:04:35|0.02962123
17:04:36|0.02962123
17:04:37|0.02962156
17:04:38|0.02962156
17:04:39|0.02962156
17:04:40|0.02962156
17:04:41|0.02962156
17:04:42|0.02962156
17:04:43|0.02962156
17:04:44|0.02962156
17:04:45|0.02962156
17:04:46|0.02962156
17:04:47|0.02962156
17:04:48|0.02962156
17:04:49|0.02962156
17:04:50|0.02962156
17:04:51|0.02962156
17:04:52|0.02962156
17:04:53|0.02962156
17:04:54|0.02962156
17:04:55|0.02962156
17:04:56|0.02962156
17:04:57|0.02962156
17:04:59|0.02962156
17:04:59|0.02962156
17:05:00|0.02962156
17:05:02|0.02962156
17:05:03|0.02962156
17:05:03|0.02962179
17:05:05|0.02962179
17:05:06|0.02962155
17:05:07|0.02962155
17:05:07|0.02962155
17:05:09|0.02962155
17:05:10|0.02962155
17:05:10|0.02962155
17:05:12|0.02962155
17:05:13|0.02962155
17:05:14|0.02962155
17:05:15|0.02962155
17:05:16|0.02962155
17:05:17|0.02962155
17:05:18|0.02962155
17:05:19|0.02962155
17:05:20|0.02962155
17:05:21|0.02962155
17:05:22|0.02962155
17:05:23|0.02962155
17:05:24|0.02962155
17:05:25|0.02962155
17:05:26|0.02962155
17:05:27|0.02962155
17:05:28|0.02962155
17:05:29|0.02962155
17:05:30|0.02962155
17:05:31|0.02962155
17:05:32|0.02962155
17:05:33|0.02962123
17:05:34|0.02962123
17:05:35|0.02962123
17:05:36|0.02962123
17:05:37|0.02961554
17:05:38|0.02961554
17:05:39|0.02961554
17:05:40|0.02961927
17:05:41|0.02961927
17:05:42|0.02961927
17:05:43|0.02961927
17:05:44|0.02961927
17:05:45|0.02961927
17:05:46|0.02961927
17:05:47|0.02961927
17:05:48|0.02961927
17:05:49|0.02961927
17:05:50|0.02961927
17:05:51|0.02961927
17:05:52|0.02961927
17:05:53|0.02961927
17:05:54|0.02961927
17:05:55|0.02961927
17:05:56|0.02961927
17:05:57|0.02961927
17:05:58|0.02961927
17:06:00|0.02961927
17:06:01|0.02962155
17:06:02|0.02962155
17:06:03|0.02962155
17:06:04|0.0296218
17:06:05|0.0296218
17:06:06|0.0296218
17:06:07|0.0296218
17:06:08|0.0296218
17:06:09|0.0296218
17:06:10|0.0296218
17:06:11|0.0296218
17:06:12|0.0296218
17:06:13|0.0296218
17:06:14|0.0296218
17:06:15|0.0296218
17:06:16|0.0296218
17:06:17|0.0296218
17:06:18|0.0296218
17:06:19|0.0296218
17:06:20|0.0296218
17:06:21|0.0296218
17:06:22|0.0296218
17:06:23|0.0296218
17:06:24|0.0296218
17:06:25|0.0296218
17:06:26|0.0296218
17:06:27|0.0296218
17:06:28|0.0296218
17:06:29|0.0296218
17:06:30|0.0296218
17:06:31|0.0296218
17:06:32|0.0296218
17:06:33|0.0296218
17:06:34|0.0296218
17:06:35|0.0296218
17:06:36|0.02960724
17:06:37|0.02960724
17:06:38|0.02961974
17:06:39|0.02961974
17:06:40|0.02960724
17:06:41|0.02960724
17:06:42|0.02960724
17:06:43|0.02960724
17:06:44|0.02960724
17:06:45|0.02960724
17:06:46|0.02960724
17:06:47|0.02960724
17:06:48|0.02960724
17:06:49|0.02960724
17:06:50|0.02960724
17:06:51|0.02960724
17:06:52|0.02960724
17:06:53|0.02960724
17:06:54|0.02960724
17:06:55|0.02961966
17:06:56|0.02961966
17:06:57|0.02961966
17:06:58|0.02960725
17:06:59|0.02960725
17:07:01|0.02960725
17:07:01|0.02960725
17:07:02|0.02960725
17:07:04|0.02961884
17:07:04|0.02961884
17:07:05|0.02961884
17:07:06|0.02960724
17:07:08|0.02960724
17:07:09|0.02960724
17:07:10|0.02960724
17:07:11|0.02960724
17:07:12|0.02960724
17:07:13|0.02960724
17:07:14|0.02960724
17:07:15|0.02960724
17:07:16|0.02960722
17:07:17|0.02960722
17:07:18|0.02960722
17:07:19|0.02960722
17:07:20|0.02960722
17:07:21|0.02960722
17:07:22|0.02960722
17:07:23|0.02960722
17:07:24|0.02960722
17:07:25|0.02960722
17:07:26|0.02960723
17:07:27|0.02960722
17:07:28|0.02960722
17:07:29|0.02960722
17:07:30|0.02960722
17:07:31|0.02960722
17:07:33|0.02960723
17:07:34|0.02960723
17:07:34|0.02960723
17:07:35|0.02960724
17:07:37|0.02960723
17:07:38|0.02960723
17:07:39|0.02961135
17:07:40|0.02961135
17:07:41|0.02961135
17:07:42|0.02961135
17:07:43|0.02961135
17:07:44|0.02961135
17:07:45|0.02961135
17:07:46|0.02961135
17:07:47|0.02961135
17:07:48|0.02961135
17:07:49|0.02961135
17:07:50|0.02960724
17:07:51|0.02960724
17:07:52|0.02960724
17:07:53|0.02960724
17:07:54|0.02960724
17:07:55|0.02960724
17:07:56|0.02960724
17:07:57|0.02960724
17:07:58|0.02960724
17:07:59|0.02960724
17:08:00|0.02960724
17:08:01|0.02960724
17:08:02|0.02960724
17:08:04|0.02960724
17:08:04|0.02960724
17:08:06|0.02960724
17:08:07|0.02960724
17:08:08|0.02960724
17:08:09|0.02961839
17:08:10|0.02961839
17:08:11|0.02961839
17:08:13|0.029608
17:08:13|0.029608
17:08:15|0.029608
17:08:16|0.029608
17:08:17|0.029608
17:08:18|0.029608
17:08:19|0.029608
17:08:20|0.029608
17:08:22|0.029608
17:08:22|0.029608
17:08:23|0.029608
17:08:24|0.029608
17:08:25|0.029608
17:08:26|0.029608
17:08:27|0.029608
17:08:28|0.029608
17:08:29|0.029608
17:08:30|0.029608
17:08:31|0.029608
17:08:32|0.029608
17:08:33|0.029608
17:08:34|0.029608
17:08:35|0.029608
17:08:36|0.029608
17:08:37|0.029608
17:08:38|0.029608
17:08:39|0.029608
17:08:40|0.029608
17:08:41|0.029608
17:08:43|0.029608
17:08:43|0.029608
17:08:44|0.029608
17:08:46|0.029608
17:08:46|0.029608
17:08:47|0.029608
17:08:48|0.029608
17:08:49|0.029608
17:08:50|0.029608
17:08:51|0.029608
17:08:53|0.029608
17:08:54|0.029608
17:08:55|0.02960023
17:08:55|0.02960023
17:08:57|0.02960023
17:08:58|0.02960798
17:08:58|0.02960798
17:08:59|0.02960798
17:09:01|0.02960798
17:09:01|0.02960798
17:09:03|0.02960798
17:09:04|0.02960798
17:09:06|0.02960798
17:09:07|0.02960798
17:09:08|0.02960798
17:09:09|0.02960798
17:09:10|0.02960798
17:09:10|0.02960798
17:09:11|0.02960798
17:09:13|0.02962604
17:09:14|0.02962604
17:09:15|0.02961702
17:09:16|0.02961702
17:09:17|0.02961702
17:09:18|0.02961702
17:09:19|0.02961702
17:09:20|0.02961702
17:09:21|0.02961702
17:09:22|0.02961702
17:09:23|0.02961744
17:09:24|0.02961744
17:09:25|0.02961744
17:09:26|0.02961744
17:09:28|0.02961744
17:09:28|0.02961744
17:09:29|0.02961744
17:09:30|0.02961744
17:09:31|0.02961744
17:09:32|0.02961744
17:09:33|0.02961794
17:09:34|0.02968999
17:09:36|0.02968999
17:09:37|0.02968999
17:09:37|0.02968999
17:09:38|0.02968999
17:09:40|0.02968999
17:09:41|0.02968999
17:09:42|0.02964906
17:09:42|0.02964906
17:09:44|0.02964906
17:09:44|0.02964906
17:09:46|0.02964906
17:09:47|0.02964906
17:09:47|0.02964906
17:09:49|0.02965266
17:09:50|0.02965266
17:09:51|0.02965266
17:09:52|0.02965266
17:09:53|0.02965266
17:09:53|0.02965266
17:09:55|0.02965266
17:09:56|0.02965266
17:09:56|0.02965266
17:09:57|0.02969528
17:09:58|0.02965316
17:10:00|0.02965316
17:10:01|0.02965316
17:10:02|0.02965316
17:10:03|0.02965316
17:10:04|0.02965316
17:10:06|0.02965316
17:10:07|0.02965316
17:10:08|0.02965316
17:10:09|0.02965316
17:10:09|0.02965316
17:10:11|0.02965316
17:10:12|0.02962003
17:10:13|0.02962003
17:10:15|0.02962003
17:10:15|0.02962003
17:10:16|0.02962003
17:10:17|0.02962003
17:10:19|0.02962003
17:10:20|0.02962003
17:10:21|0.02962003
17:10:22|0.02962003
17:10:22|0.02962003
17:10:24|0.0296524
17:10:25|0.02962025
17:10:25|0.02962025
17:10:26|0.02962025
17:10:28|0.02962025
17:10:29|0.02962025
17:10:29|0.02962025
17:10:30|0.02962025
17:10:31|0.02962025
17:10:33|0.02962025
17:10:34|0.02962025
17:10:34|0.02964994
17:10:36|0.02964994
17:10:36|0.02964994
17:10:38|0.02964994
17:10:39|0.02964994
17:10:39|0.02964994
17:10:40|0.02964994
17:10:42|0.02964994
17:10:43|0.02964994
17:10:44|0.02964994
17:10:44|0.02964994
17:10:45|0.02964994
17:10:46|0.02962224
17:10:48|0.02962224
17:10:48|0.02962224
17:10:50|0.02962224
17:10:50|0.02962224
17:10:52|0.02962224
17:10:52|0.02962224
17:10:54|0.02962224
17:10:54|0.02962224
17:10:55|0.02962224
17:10:57|0.02962026
17:10:58|0.02962026
17:10:58|0.02962026
17:11:00|0.02962026
17:11:01|0.02962224
17:11:02|0.02962224
17:11:02|0.02962224
17:11:04|0.02962224
17:11:06|0.02962026
17:11:06|0.02962026
17:11:07|0.02962026
17:11:09|0.02962026
17:11:10|0.02962026
17:11:11|0.02962025
17:11:12|0.02962224
17:11:14|0.02962224
17:11:15|0.02962224
17:11:16|0.02962224
17:11:16|0.02962224
17:11:18|0.0296206
17:11:19|0.0296206
17:11:20|0.0296206
17:11:21|0.0296206
17:11:22|0.02963487
17:11:23|0.029624
17:11:23|0.029624
17:11:25|0.02962406
17:11:26|0.02962406
17:11:27|0.02962406
17:11:28|0.02962406
17:11:29|0.02962406
17:11:30|0.02962406
17:11:31|0.02962406
17:11:32|0.02962406
17:11:33|0.02962406
17:11:34|0.02962406
17:11:35|0.02962406
17:11:36|0.02962406
17:11:37|0.02962426
17:11:38|0.02962426
17:11:39|0.02962426
17:11:40|0.02962426
17:11:41|0.02962426
17:11:42|0.02962426
17:11:43|0.02962426
17:11:44|0.02962426
17:11:45|0.02963986
17:11:46|0.02963986
17:11:47|0.02963986
17:11:48|0.02962446
17:11:49|0.02962446
17:11:50|0.02962446
17:11:51|0.02962446
17:11:52|0.02962446
17:11:53|0.02962446
17:11:55|0.02963986
17:11:55|0.02963986
17:11:56|0.02963986
17:11:57|0.02963986
17:11:58|0.02963986
17:11:59|0.02963986
17:12:00|0.02963986
17:12:01|0.02963986
17:12:02|0.02963986
17:12:03|0.02963986
17:12:05|0.02963986
17:12:06|0.02963986
17:12:07|0.02963986
17:12:08|0.02963986
17:12:09|0.02963986
17:12:11|0.02963986
17:12:12|0.02963986
17:12:13|0.02963986
17:12:13|0.02963986
17:12:15|0.02963986
17:12:16|0.02963986
17:12:17|0.02965691
17:12:18|0.02965691
17:12:19|0.02965691
17:12:20|0.02965691
17:12:21|0.02965691
17:12:22|0.02965691
17:12:23|0.02965691
17:12:24|0.02965691
17:12:25|0.02965691
17:12:26|0.02965691
17:12:27|0.02965691
17:12:29|0.02965692
17:12:29|0.02965692
17:12:30|0.02965692
17:12:31|0.02965692
17:12:32|0.02965692
17:12:33|0.02965692
17:12:34|0.02965692
17:12:35|0.02965692
17:12:36|0.02965692
17:12:37|0.02967948
17:12:38|0.02967948
17:12:39|0.02967948
17:12:40|0.02966458
17:12:42|0.02966458
17:12:43|0.02967945
17:12:44|0.02967945
17:12:45|0.02967945
17:12:46|0.02967945
17:12:47|0.02967945
17:12:48|0.02967945
17:12:48|0.02967945
17:12:49|0.02967945
17:12:51|0.02967945
17:12:51|0.02967945
17:12:53|0.02967945
17:12:53|0.02967945
17:12:54|0.02967945
17:12:55|0.02967945
17:12:57|0.02967923
17:12:57|0.02967923
17:12:59|0.02967923
17:12:59|0.02967923
17:13:00|0.02967923
17:13:01|0.02967923
17:13:02|0.02967923
17:13:03|0.02967923
17:13:05|0.02967923
17:13:06|0.02967923
17:13:07|0.02967923
17:13:08|0.02967923
17:13:09|0.02967923
17:13:10|0.02967923
17:13:11|0.02967923
17:13:13|0.02965695
17:13:13|0.02965695
17:13:14|0.02965695
17:13:16|0.02965695
17:13:17|0.02965695
17:13:17|0.02965695
17:13:19|0.02965695
17:13:20|0.02965695
17:13:21|0.02965695
17:13:22|0.02965695
17:13:23|0.02965695
17:13:24|0.02965695
17:13:25|0.02965695
17:13:26|0.02965695
17:13:27|0.02965302
17:13:28|0.02965302
17:13:29|0.02967854
17:13:30|0.02967854
17:13:31|0.02967854
17:13:32|0.02967854
17:13:32|0.02967854
17:13:34|0.02967854
17:13:35|0.02967854
17:13:36|0.02967836
17:13:37|0.02967836
17:13:39|0.02967836
17:13:39|0.02967831
17:13:40|0.02967831
17:13:41|0.02967831
17:13:42|0.02967831
17:13:43|0.02967831
17:13:44|0.02967831
17:13:45|0.02967831
17:13:46|0.02967831
17:13:47|0.02967831
17:13:48|0.02967831
17:13:49|0.02967922
17:13:50|0.02967922
17:13:51|0.02967922
17:13:52|0.02967921
17:13:53|0.02967921
17:13:54|0.02970916
17:13:55|0.02972371
17:13:56|0.02973255
17:13:57|0.02973255
17:13:58|0.02973255
17:13:59|0.02973255
17:14:00|0.02975
17:14:01|0.02975
17:14:03|0.02975
17:14:04|0.02972187
17:14:04|0.02972187
17:14:05|0.02975246
17:14:07|0.02975246
17:14:08|0.02973255
17:14:09|0.02973255
17:14:10|0.02973255
17:14:12|0.02973255
17:14:13|0.02971458
17:14:14|0.02971458
17:14:14|0.02971458
17:14:15|0.02971458
17:14:16|0.02971458
17:14:17|0.02971458
17:14:19|0.02971458
17:14:20|0.02971458
17:14:21|0.02973182
17:14:22|0.02973182
17:14:23|0.02973182
17:14:24|0.02973182
17:14:25|0.02973182
17:14:26|0.02973182
17:14:27|0.02973182
17:14:28|0.02973182
17:14:30|0.02973182
17:14:30|0.02973182
17:14:31|0.02971471
17:14:32|0.02971471
17:14:33|0.02971471
17:14:34|0.02971471
17:14:35|0.02971471
17:14:36|0.02973172
17:14:37|0.02973172
17:14:38|0.02973172
17:14:39|0.02973172
17:14:40|0.02971487
17:14:41|0.02969916
17:14:42|0.02969916
17:14:43|0.02969916
17:14:44|0.02969916
17:14:46|0.02969916
17:14:46|0.02969916
17:14:47|0.02969916
17:14:48|0.02969916
17:14:49|0.02969916
17:14:50|0.02969916
17:14:51|0.02969916
17:14:52|0.02969916
17:14:53|0.02969916
17:14:54|0.02969916
17:14:55|0.02969916
17:14:57|0.02969916
17:14:57|0.02969916
17:14:58|0.02969916
17:14:59|0.02969916
17:15:00|0.02969916
17:15:01|0.02970807
17:15:02|0.02970807
17:15:03|0.02970807
17:15:05|0.02970807
17:15:06|0.02972327
17:15:07|0.02972327
17:15:08|0.02972327
17:15:10|0.02969227
17:15:10|0.02969227
17:15:11|0.02969227
17:15:13|0.02969227
17:15:13|0.02969227
17:15:15|0.02969227
17:15:16|0.02969227
17:15:17|0.02969227
17:15:18|0.02969227
17:15:19|0.02969227
17:15:20|0.02969227
17:15:21|0.02969227
17:15:22|0.02969227
17:15:23|0.02969227
17:15:24|0.0296875
17:15:24|0.0296875
17:15:26|0.0296875
17:15:26|0.0296875
17:15:28|0.0296875
17:15:28|0.0296875
17:15:29|0.0296875
17:15:31|0.0296875
17:15:32|0.0296875
17:15:33|0.0296875
17:15:34|0.0296875
17:15:35|0.0296875
17:15:36|0.0296875
17:15:37|0.0296875
17:15:38|0.02968001
17:15:39|0.02967949
17:15:40|0.02967949
17:15:41|0.02967949
17:15:42|0.02967949
17:15:44|0.02967949
17:15:44|0.02967949
17:15:45|0.02967949
17:15:46|0.02967949
17:15:47|0.02967949
17:15:48|0.02967949
17:15:49|0.02967949
17:15:50|0.0296764
17:15:51|0.0296764
17:15:52|0.029675
17:15:53|0.029675
17:15:54|0.0296573
17:15:55|0.0296573
17:15:56|0.0296573
17:15:57|0.0296573
17:15:58|0.0296573
17:15:59|0.0296573
17:16:00|0.02966185
17:16:01|0.02966185
17:16:02|0.02966185
17:16:03|0.02966185
17:16:04|0.02965389
17:16:05|0.02966185
17:16:06|0.02966185
17:16:07|0.02966185
17:16:09|0.02966185
17:16:10|0.02966185
17:16:11|0.02966185
17:16:12|0.02966185
17:16:13|0.02966185
17:16:15|0.02966185
17:16:16|0.02966185
17:16:16|0.02966185
17:16:18|0.02966185
17:16:19|0.02966185
17:16:19|0.02966185
17:16:20|0.02966185
17:16:22|0.02967095
17:16:23|0.02967095
17:16:24|0.02967095
17:16:25|0.02967095
17:16:26|0.02967095
17:16:27|0.02967095
17:16:27|0.02967095
17:16:29|0.02967095
17:16:30|0.02967095
17:16:31|0.02967095
17:16:32|0.02967095
17:16:33|0.02967095
17:16:33|0.02967095
17:16:35|0.02967095
17:16:36|0.02967095
17:16:37|0.02967095
17:16:38|0.02967095
17:16:39|0.02967095
17:16:39|0.02967095
17:16:41|0.02967095
17:16:42|0.02967095
17:16:43|0.02967095
17:16:43|0.02967095
17:16:44|0.02967095
17:16:46|0.02967095
17:16:47|0.02970591
17:16:47|0.02970591
17:16:49|0.02970591
17:16:49|0.02970591
17:16:51|0.02970591
17:16:52|0.02970591
17:16:53|0.02970591
17:16:53|0.02970591
17:16:54|0.02970591
17:16:56|0.02970591
17:16:56|0.02970591
17:16:57|0.02970591
17:16:59|0.02970591
17:17:00|0.02970591
17:17:01|0.02970591
17:17:02|0.02970591
17:17:03|0.02970591
17:17:04|0.02970591
17:17:05|0.02967127
17:17:06|0.0297059
17:17:07|0.0297059
17:17:08|0.0297059
17:17:09|0.0297059
17:17:10|0.0297059
17:17:12|0.0297059
17:17:13|0.0297059
17:17:14|0.0297059
17:17:15|0.0297059
17:17:16|0.0297059
17:17:17|0.0297059
17:17:18|0.0297059
17:17:19|0.0297059
17:17:20|0.0297
17:17:20|0.0297
17:17:22|0.0297
17:17:23|0.0297
17:17:23|0.0297
17:17:25|0.02967211
17:17:27|0.02967211
17:17:27|0.02967211
17:17:28|0.02967211
17:17:29|0.02967211
17:17:30|0.02967211
17:17:31|0.02967211
17:17:32|0.02967211
17:17:33|0.02967211
17:17:34|0.02967211
17:17:35|0.02967211
17:17:36|0.02967211
17:17:37|0.02967211
17:17:38|0.02967211
17:17:39|0.02967211
17:17:40|0.02967211
17:17:41|0.02967211
17:17:42|0.02967211
17:17:43|0.02967211
17:17:44|0.02967211
17:17:45|0.02967211
17:17:46|0.02967211
17:17:47|0.02967211
17:17:48|0.02967211
17:17:49|0.02967211
17:17:50|0.02967211
17:17:51|0.02967211
17:17:52|0.02967211
17:17:53|0.02967211
17:17:54|0.02967211
17:17:55|0.02967211
17:17:56|0.02967225
17:17:57|0.02967225
17:17:58|0.02967225
17:17:59|0.02967225
17:18:00|0.02967095
17:18:01|0.02965
17:18:02|0.02965
17:18:03|0.02965
17:18:04|0.02965
17:18:06|0.02964598
17:18:07|0.02964598
17:18:07|0.02964598
17:18:08|0.02964598
17:18:09|0.02964598
17:18:11|0.02964998
17:18:12|0.029625
17:18:13|0.029625
17:18:15|0.029625
17:18:15|0.029625
17:18:17|0.029625
17:18:18|0.029625
17:18:19|0.02961714
17:18:20|0.02962411
17:18:21|0.02962411
17:18:22|0.02962411
17:18:23|0.02962411
17:18:24|0.02962411
17:18:25|0.02962411
17:18:26|0.02962411
17:18:26|0.02962411
17:18:28|0.02962411
17:18:29|0.02962411
17:18:30|0.02962411
17:18:31|0.02962411
17:18:31|0.02962411
17:18:32|0.02962411
17:18:34|0.02962411
17:18:34|0.02962411
17:18:35|0.02962411
17:18:37|0.0296241
17:18:38|0.0296241
17:18:39|0.0296241
17:18:40|0.0296241
17:18:40|0.0296241
17:18:41|0.0296241
17:18:42|0.0296241
17:18:44|0.0296241
17:18:44|0.0296241
17:18:46|0.0296241
17:18:46|0.02962411
17:18:48|0.02962412
17:18:49|0.02962412
17:18:50|0.02964586
17:18:51|0.02964586
17:18:52|0.02964586
17:18:53|0.02964586
17:18:54|0.02962411
17:18:55|0.02964586
17:18:56|0.02964586
17:18:57|0.02964586
17:18:58|0.02964586
17:18:59|0.02964586
17:19:00|0.02964586
17:19:01|0.02964586
17:19:02|0.02964586
17:19:03|0.02962416
17:19:04|0.02962416
17:19:05|0.02962411
17:19:06|0.02962411
17:19:07|0.02962411
17:19:08|0.02962411
17:19:09|0.02962411
17:19:10|0.02964388
17:19:11|0.02964384
17:19:13|0.02964384
17:19:14|0.02962015
17:19:15|0.02964255
17:19:16|0.02964255
17:19:17|0.02964255
17:19:18|0.02964255
17:19:19|0.02964255
17:19:20|0.02964255
17:19:22|0.02964255
17:19:22|0.02964255
17:19:23|0.02964255
17:19:24|0.02964255
17:19:25|0.02964255
17:19:26|0.02964255
17:19:27|0.02964255
17:19:28|0.02964255
17:19:29|0.02964255
17:19:30|0.02964229
17:19:31|0.02964229
17:19:32|0.02964229
17:19:33|0.02964229
17:19:34|0.02964229
17:19:35|0.02964229
17:19:36|0.02964229
17:19:37|0.02964229
17:19:38|0.02964229
17:19:39|0.02964229
17:19:40|0.02964229
17:19:41|0.02964229
17:19:42|0.02964229
17:19:43|0.02964229
17:19:44|0.02964229
17:19:46|0.02964229
17:19:46|0.02964229
17:19:48|0.02964229
17:19:48|0.02964229
17:19:49|0.02964229
17:19:50|0.02964229
17:19:52|0.02964229
17:19:52|0.02964598
17:19:53|0.02964598
17:19:54|0.02964598
17:19:56|0.02964258
17:19:56|0.02964258
17:19:57|0.02964258
17:19:58|0.02964258
17:20:00|0.02964258
17:20:01|0.02964258
17:20:02|0.02964258
17:20:03|0.02964258
17:20:04|0.02964258
17:20:05|0.02964258
17:20:06|0.02964258
17:20:07|0.02964258
17:20:08|0.02964258
17:20:09|0.02964255
17:20:10|0.02964257
17:20:11|0.02964257
17:20:12|0.02964257
17:20:14|0.02964257
17:20:15|0.02964257
17:20:15|0.02964257
17:20:17|0.02964257
17:20:18|0.02964257
17:20:19|0.02964257
17:20:20|0.02964257
17:20:21|0.02964257
17:20:22|0.02964257
17:20:23|0.02964257
17:20:24|0.02964257
17:20:25|0.02964257
17:20:27|0.02964257
17:20:27|0.02964257
17:20:28|0.02964257
17:20:29|0.02964257
17:20:30|0.02964598
17:20:31|0.02964598
17:20:32|0.02964598
17:20:33|0.02964598
17:20:34|0.02964598
17:20:35|0.02964598
17:20:36|0.02964598
17:20:37|0.02964598
17:20:38|0.02964598
17:20:39|0.02964598
17:20:40|0.02964598
17:20:41|0.02964598
17:20:42|0.02964598
17:20:43|0.02964598
17:20:44|0.02964598
17:20:45|0.02964598
17:20:46|0.02964598
17:20:47|0.02964598
17:20:48|0.02964598
17:20:49|0.02964598
17:20:50|0.02964598
17:20:51|0.02964598
17:20:52|0.02964598
17:20:53|0.02964598
17:20:54|0.02964598
17:20:55|0.02964598
17:20:56|0.02964598
17:20:57|0.02964598
17:20:58|0.02964598
17:20:59|0.02964598
17:21:01|0.02964598
17:21:02|0.02964598
17:21:03|0.02964259
17:21:04|0.02964259
17:21:05|0.02964259
17:21:06|0.02964259
17:21:07|0.02964259
17:21:07|0.02964259
17:21:09|0.02964259
17:21:10|0.02964259
17:21:10|0.02964259
17:21:11|0.02964257
17:21:13|0.02964259
17:21:14|0.02963087
17:21:15|0.02963087
17:21:16|0.02963087
17:21:17|0.02963087
17:21:19|0.02963087
17:21:20|0.02963087
17:21:21|0.02964259
17:21:22|0.02964259
17:21:23|0.02964259
17:21:24|0.02964259
17:21:25|0.02964259
17:21:26|0.02964259
17:21:27|0.02964259
17:21:28|0.02964259
17:21:29|0.02964259
17:21:29|0.02964259
17:21:31|0.02964259
17:21:31|0.02964259
17:21:33|0.02964259
17:21:34|0.02964259
17:21:35|0.02964259
17:21:36|0.02962093
17:21:37|0.02962093
17:21:38|0.02962093
17:21:39|0.02962095
17:21:40|0.02962095
17:21:41|0.02962095
17:21:42|0.02962095
17:21:44|0.02962095
17:21:45|0.02962095
17:21:45|0.02962095
17:21:46|0.02962095
17:21:48|0.02964256
17:21:49|0.02964256
17:21:49|0.02964256
17:21:51|0.02964256
17:21:52|0.02964256
17:21:53|0.02964256
17:21:55|0.02964256
17:21:55|0.02964256
17:21:56|0.02964256
17:21:57|0.02964256
17:21:58|0.02964256
17:21:59|0.02964256
17:22:00|0.02964256
17:22:01|0.02964256
17:22:02|0.02964256
17:22:03|0.02964256
17:22:04|0.02964256
17:22:05|0.02964256
17:22:07|0.02964256
17:22:07|0.02964256
17:22:09|0.02964256
17:22:09|0.02964256
17:22:11|0.02964256
17:22:12|0.02964256
17:22:13|0.02964256
17:22:14|0.02964256
17:22:14|0.02964256
17:22:15|0.02964256
17:22:17|0.02964256
17:22:18|0.02964256
17:22:19|0.02964256
17:22:21|0.02964256
17:22:22|0.02964256
17:22:22|0.02964256
17:22:24|0.02964256
17:22:24|0.02964256
17:22:25|0.02964256
17:22:26|0.02962095
17:22:28|0.02962095
17:22:29|0.02962095
17:22:30|0.02962095
17:22:31|0.02962095
17:22:32|0.02962095
17:22:33|0.02962095
17:22:34|0.02962095
17:22:36|0.02961333
17:22:37|0.02961333
17:22:37|0.02961333
17:22:38|0.02961333
17:22:39|0.02961333
17:22:41|0.02961333
17:22:41|0.02964081
17:22:42|0.02964081
17:22:43|0.0296127
17:22:45|0.0296127
17:22:45|0.0296127
17:22:46|0.0296127
17:22:48|0.0296127
17:22:49|0.0296127
17:22:50|0.02960798
17:22:51|0.02960798
17:22:52|0.02961333
17:22:53|0.02960526
17:22:54|0.0296127
17:22:55|0.0296127
17:22:55|0.0296009
17:22:57|0.0296009
17:22:58|0.0296009
17:22:58|0.0296009
17:22:59|0.0296009
17:23:01|0.0296009
17:23:01|0.0296009
17:23:03|0.0296002
17:23:04|0.0296002
17:23:05|0.0296
17:23:06|0.0296
17:23:07|0.0296
17:23:08|0.0295875
17:23:09|0.0295875
17:23:10|0.0295875
17:23:11|0.0295875
17:23:12|0.0295875
17:23:13|0.0295875
17:23:14|0.0295712
17:23:15|0.0295712
17:23:17|0.0295712
17:23:18|0.0295712
17:23:19|0.0295712
17:23:20|0.0295712
17:23:21|0.0295712
17:23:22|0.0295712
17:23:23|0.0295712
17:23:24|0.0295712
17:23:26|0.0295712
17:23:27|0.02958749
17:23:28|0.02958749
17:23:29|0.02958749
17:23:30|0.02958749
17:23:30|0.02958749
17:23:32|0.02958749
17:23:32|0.02958749
17:23:33|0.02958749
17:23:35|0.02958749
17:23:36|0.02958749
17:23:37|0.0295712
17:23:38|0.0295712
17:23:40|0.0295712
17:23:40|0.0295712
17:23:41|0.0295712
17:23:42|0.0295712
17:23:43|0.0295712
17:23:44|0.02958749
17:23:45|0.02958749
17:23:46|0.02958749
17:23:47|0.02958749
17:23:48|0.02958749
17:23:49|0.02958749
17:23:50|0.02958749
17:23:51|0.02958749
17:23:52|0.02958746
17:23:53|0.02958749
17:23:54|0.02958749
17:23:55|0.02957121
17:23:56|0.02957121
17:23:58|0.02957121
17:23:58|0.02957121
17:24:00|0.02957121
17:24:00|0.02957121
17:24:01|0.02958746
17:24:03|0.02958746
17:24:04|0.02958749
17:24:05|0.02958749
17:24:05|0.02958749
17:24:06|0.02958749
17:24:07|0.02957122
17:24:08|0.02957122
17:24:10|0.02957122
17:24:11|0.02957122
17:24:12|0.02957122
17:24:13|0.02957122
17:24:14|0.02957122
17:24:15|0.02957122
17:24:16|0.02957122
17:24:17|0.02957122
17:24:18|0.02957122
17:24:19|0.02957122
17:24:21|0.02957122
17:24:22|0.02958746
17:24:23|0.02958746
17:24:24|0.02958746
17:24:25|0.02959707
17:24:26|0.02959707
17:24:27|0.02959707
17:24:28|0.02959707
17:24:29|0.02959707
17:24:30|0.02959707
17:24:31|0.02959707
17:24:32|0.02959707
17:24:33|0.02959707
17:24:34|0.02958
17:24:35|0.02958
17:24:36|0.02958
17:24:37|0.02958
17:24:38|0.02958
17:24:39|0.02958
17:24:40|0.02958
17:24:41|0.02958
17:24:42|0.02959707
17:24:44|0.02959707
17:24:44|0.02959707
17:24:45|0.02959707
17:24:46|0.02959707
17:24:47|0.02959707
17:24:48|0.02959707
17:24:49|0.02958
17:24:50|0.02958
17:24:51|0.02958
17:24:52|0.02958749
17:24:53|0.02958749
17:24:55|0.02958749
17:24:56|0.02958749
17:24:57|0.02958749
17:24:57|0.02958749
17:24:58|0.02958749
17:25:00|0.02958749
17:25:01|0.02958749
17:25:02|0.02958749
17:25:03|0.02958749
17:25:04|0.02958749
17:25:06|0.02958749
17:25:06|0.02958749
17:25:07|0.02958749
17:25:08|0.02958749
17:25:09|0.02958749
17:25:10|0.02958749
17:25:11|0.02958749
17:25:12|0.0295965
17:25:13|0.0295965
17:25:14|0.0295965
17:25:15|0.0295965
17:25:16|0.0295965
17:25:18|0.0295965
17:25:19|0.0295965
17:25:20|0.02959651
17:25:21|0.02959651
17:25:22|0.02959651
17:25:23|0.02959651
17:25:25|0.02959651
17:25:25|0.02959651
17:25:26|0.02959651
17:25:28|0.02959651
17:25:28|0.02959651
17:25:30|0.02959651
17:25:31|0.0296
17:25:31|0.0296
17:25:33|0.0296
17:25:35|0.0296
17:25:35|0.0296
17:25:36|0.0296
17:25:37|0.0296
17:25:38|0.0296
17:25:39|0.0296
17:25:40|0.0296
17:25:41|0.0296
17:25:42|0.0296
17:25:43|0.0296
17:25:44|0.0296
17:25:45|0.0296
17:25:46|0.0296
17:25:47|0.0296
17:25:48|0.0296
17:25:49|0.0296
17:25:50|0.0296
17:25:51|0.0296
17:25:52|0.0296
17:25:53|0.0296
17:25:54|0.0296
17:25:55|0.0296
17:25:57|0.0296
17:25:57|0.0296
17:25:59|0.0296
17:26:00|0.02959999
17:26:00|0.02959999
17:26:02|0.02959999
17:26:03|0.02959999
17:26:03|0.02959999
17:26:04|0.02959999
17:26:06|0.02959999
17:26:07|0.02959999
17:26:08|0.02959999
17:26:09|0.02959999
17:26:09|0.02959651
17:26:11|0.02959651
17:26:12|0.02959651
17:26:13|0.02959651
17:26:14|0.02959651
17:26:15|0.02959651
17:26:16|0.02959651
17:26:17|0.02959651
17:26:18|0.02959651
17:26:20|0.02959651
17:26:20|0.02959651
17:26:21|0.02959651
17:26:23|0.02959651
17:26:24|0.02959651
17:26:25|0.02959651
17:26:25|0.02959651
17:26:26|0.02959651
17:26:27|0.02958749
17:26:29|0.02958749
17:26:30|0.02958749
17:26:31|0.02958749
17:26:32|0.02958749
17:26:33|0.02959651
17:26:34|0.02959651
17:26:35|0.02957385
17:26:35|0.02957385
17:26:37|0.02957385
17:26:37|0.02957385
17:26:38|0.02957385
17:26:41|0.02957385
17:26:41|0.0295712
17:26:42|0.0295712
17:26:43|0.0295712
17:26:44|0.0295712
17:26:45|0.0295712
17:26:46|0.0295712
17:26:47|0.0295712
17:26:48|0.0295712
17:26:49|0.02959832
17:26:50|0.02959832
17:26:51|0.02959832
17:26:52|0.0295983
17:26:53|0.0295983
17:26:54|0.0295983
17:26:55|0.0295983
17:26:56|0.0295983
17:26:57|0.0295983
17:26:58|0.0295983
17:26:59|0.0295983
17:27:00|0.0295983
17:27:02|0.0295983
17:27:02|0.0295983
17:27:03|0.0295983
17:27:04|0.0295983
17:27:05|0.02958
17:27:06|0.02958
17:27:07|0.02958
17:27:09|0.02958
17:27:09|0.02958
17:27:11|0.02958
17:27:12|0.02958
17:27:13|0.02958
17:27:13|0.02958
17:27:14|0.02958
17:27:16|0.02958
17:27:16|0.02958
17:27:18|0.02958
17:27:19|0.02958
17:27:19|0.02958
17:27:20|0.02958
17:27:21|0.02958
17:27:22|0.02958
17:27:23|0.02958
17:27:25|0.02958
17:27:26|0.02958
17:27:27|0.02958
17:27:28|0.02958
17:27:29|0.02958
17:27:30|0.02958
17:27:31|0.02958
17:27:32|0.02958
17:27:33|0.02958
17:27:34|0.02958
17:27:35|0.02958
17:27:36|0.02958
17:27:37|0.02958
17:27:38|0.02958
17:27:39|0.02958
17:27:40|0.02958
17:27:41|0.02958
17:27:42|0.02958
17:27:43|0.02958
17:27:44|0.02958
17:27:45|0.02959469
17:27:46|0.02959469
17:27:47|0.02959469
17:27:48|0.02959469
17:27:49|0.02959469
17:27:50|0.02959469
17:27:51|0.02959469
17:27:52|0.02959469
17:27:53|0.02959469
17:27:54|0.0295947
17:27:55|0.0295947
17:27:56|0.0295947
17:27:57|0.0295947
17:27:58|0.0295947
17:27:59|0.0295947
17:28:00|0.0295947
17:28:02|0.0295947
17:28:02|0.0295947
17:28:03|0.0295947
17:28:04|0.02959475
17:28:05|0.02959475
17:28:06|0.02959995
17:28:07|0.02959469
17:28:08|0.02959469
17:28:09|0.02959469
17:28:10|0.02959469
17:28:11|0.02959469
17:28:12|0.02959469
17:28:13|0.0295625
17:28:14|0.02955284
17:28:15|0.02955284
17:28:16|0.02955284
17:28:17|0.02955284
17:28:18|0.02955
17:28:19|0.02955
17:28:20|0.02955
17:28:21|0.02955
17:28:23|0.0295712
17:28:23|0.0295712
17:28:24|0.0295712
17:28:25|0.02955284
17:28:26|0.02955284
17:28:27|0.02955284
17:28:28|0.02955284
17:28:29|0.02955284
17:28:30|0.02955284
17:28:31|0.02955284
17:28:32|0.02956965
17:28:33|0.02956965
17:28:34|0.02956965
17:28:35|0.02956965
17:28:36|0.02954923
17:28:37|0.02954923
17:28:38|0.02954923
17:28:39|0.02955283
17:28:40|0.02955283
17:28:41|0.02955283
17:28:42|0.02955283
17:28:43|0.02955283
17:28:44|0.02954667
17:28:45|0.02954667
17:28:46|0.02954667
17:28:47|0.02954667
17:28:48|0.02954667
17:28:49|0.02954667
17:28:51|0.02954667
17:28:51|0.02954667
17:28:53|0.02954666
17:28:53|0.02955283
17:28:55|0.02955283
17:28:55|0.02955283
17:28:57|0.02955283
17:28:57|0.02955283
17:28:59|0.02955283
17:29:00|0.02955283
17:29:00|0.02955283
17:29:02|0.02955283
17:29:03|0.02955283
17:29:04|0.02953513
17:29:05|0.02952216
17:29:07|0.02952216
17:29:08|0.02951786
17:29:10|0.02951786
17:29:11|0.02951786
17:29:12|0.0295125
17:29:13|0.02953443
17:29:15|0.02953887
17:29:16|0.02953887
17:29:16|0.02953887
17:29:17|0.02953881
17:29:19|0.02954516
17:29:19|0.02954516
17:29:21|0.02954516
17:29:21|0.02954516
17:29:22|0.02954516
17:29:23|0.02954516
17:29:24|0.02954516
17:29:25|0.02954516
17:29:26|0.02954516
17:29:28|0.02951
17:29:28|0.02951001
17:29:29|0.02951001
17:29:30|0.02951001
17:29:31|0.02951001
17:29:32|0.02951001
17:29:33|0.02952753
17:29:34|0.02952737
17:29:35|0.02952737
17:29:37|0.02952713
17:29:38|0.02952565
17:29:38|0.02952565
17:29:39|0.02952565
17:29:40|0.02952565
17:29:41|0.02952565
17:29:42|0.02952565
17:29:43|0.02952565
17:29:44|0.02952565
17:29:45|0.02952565
17:29:46|0.02952565
17:29:47|0.02952358
17:29:49|0.02952358
17:29:50|0.02952358
17:29:51|0.02952362
17:29:53|0.02952362
17:29:54|0.02952362
17:29:54|0.02952362
17:29:55|0.02952362
17:29:56|0.02952362
17:29:58|0.02952362
17:29:58|0.02952362
17:30:00|0.02952362
17:30:01|0.02952362
17:30:02|0.02952362
17:30:03|0.02952362
17:30:04|0.02952362
17:30:05|0.02952362
17:30:06|0.02952362
17:30:07|0.02952362
17:30:08|0.02950514
17:30:10|0.02950514
17:30:10|0.02953155
17:30:11|0.02953155
17:30:12|0.02953155
17:30:14|0.02953155
17:30:15|0.02953155
17:30:16|0.02953155
17:30:17|0.02953155
17:30:18|0.02953155
17:30:19|0.02953155
17:30:21|0.02954639
17:30:21|0.02954639
17:30:22|0.02954639
17:30:23|0.02954639
17:30:24|0.02954639
17:30:25|0.02954639
17:30:26|0.02954639
17:30:27|0.02955283
17:30:28|0.02955283
17:30:29|0.02952958
17:30:30|0.02952958
17:30:31|0.02952958
17:30:32|0.02952958
17:30:33|0.02952958
17:30:34|0.02954639
17:30:35|0.02954639
17:30:36|0.02954639
17:30:37|0.02954639
17:30:38|0.02954639
17:30:39|0.02954639
17:30:40|0.02954639
17:30:41|0.02954639
17:30:42|0.02954639
17:30:43|0.02954639
17:30:44|0.02954639
17:30:45|0.02954639
17:30:46|0.02954639
17:30:47|0.02954639
17:30:48|0.02954639
17:30:49|0.02954639
17:30:50|0.02954639
17:30:51|0.02954639
17:30:52|0.02954639
17:30:53|0.02954639
17:30:54|0.02954639
17:30:55|0.02954639
17:30:57|0.02954639
17:30:58|0.02954639
17:30:58|0.02954639
17:30:59|0.02954639
17:31:01|0.02954639
17:31:01|0.02954639
17:31:03|0.02954639
17:31:04|0.02954639
17:31:05|0.0295464
17:31:06|0.0295464
17:31:07|0.02955532
17:31:09|0.02955532
17:31:10|0.02954639
17:31:11|0.02950514
17:31:11|0.02950514
17:31:13|0.02950514
17:31:14|0.02950514
17:31:15|0.02950514
17:31:16|0.02950514
17:31:17|0.02950514
17:31:19|0.02950514
17:31:19|0.02950514
17:31:20|0.02950514
17:31:21|0.02950514
17:31:22|0.02950514
17:31:23|0.02953325
17:31:24|0.02953325
17:31:25|0.02953325
17:31:26|0.02953325
17:31:27|0.02953325
17:31:28|0.02953325
17:31:29|0.02953325
17:31:30|0.0295
17:31:31|0.0295
17:31:32|0.0295
17:31:33|0.0295
17:31:34|0.0295
17:31:35|0.0295
17:31:36|0.0295
17:31:37|0.0295
17:31:38|0.02952682
17:31:39|0.02952682
17:31:40|0.02952682
17:31:41|0.02952682
17:31:42|0.02952682
17:31:43|0.02952682
17:31:44|0.02952682
17:31:45|0.02947801
17:31:47|0.02946184
17:31:47|0.02946184
17:31:48|0.02946184
17:31:49|0.02946184
17:31:50|0.02946184
17:31:51|0.02947797
17:31:53|0.02947797
17:31:54|0.02946116
17:31:54|0.02946116
17:31:56|0.02946116
17:31:56|0.02946116
17:31:57|0.02946001
17:31:59|0.02946001
17:32:00|0.02946001
17:32:01|0.02946001
17:32:02|0.02946001
17:32:03|0.02946001
17:32:04|0.02946116
17:32:06|0.02946002
17:32:07|0.02947794
17:32:08|0.02947794
17:32:10|0.02947794
17:32:11|0.02947794
17:32:12|0.02946002
17:32:13|0.02946002
17:32:15|0.02947793
17:32:15|0.02947793
17:32:16|0.02947793
17:32:17|0.02947793
17:32:18|0.02947793
17:32:19|0.02947793
17:32:20|0.02947793
17:32:21|0.02945001
17:32:22|0.02945001
17:32:24|0.02945001
17:32:24|0.02945001
17:32:26|0.02945001
17:32:26|0.02945001
17:32:27|0.02945001
17:32:28|0.02945001
17:32:30|0.02945001
17:32:30|0.0294501
17:32:31|0.0294501
17:32:32|0.0294501
17:32:34|0.0294501
17:32:34|0.0294501
17:32:36|0.0294501
17:32:36|0.0294501
17:32:37|0.02944474
17:32:39|0.0294446
17:32:40|0.0294446
17:32:40|0.0294446
17:32:41|0.0294446
17:32:43|0.0294446
17:32:44|0.0294446
17:32:44|0.0294446
17:32:46|0.0294446
17:32:46|0.02945012
17:32:48|0.02945012
17:32:49|0.02945012
17:32:49|0.02945012
17:32:50|0.02945012
17:32:52|0.02945012
17:32:53|0.02945012
17:32:54|0.02945012
17:32:55|0.02945012
17:32:56|0.02945012
17:32:57|0.02945012
17:32:58|0.02945012
17:32:59|0.02945012
17:33:00|0.02945012
17:33:01|0.02945012
17:33:02|0.02945012
17:33:03|0.02945011
17:33:04|0.02945011
17:33:06|0.02945011
17:33:06|0.02945011
17:33:08|0.02945011
17:33:09|0.02945012
17:33:10|0.02945012
17:33:10|0.02945012
17:33:11|0.02945012
17:33:13|0.02944475
17:33:14|0.02944475
17:33:15|0.02944475
17:33:16|0.02946006
17:33:17|0.02950205
17:33:18|0.02951249
17:33:19|0.02951249
17:33:20|0.02951249
17:33:21|0.02951249
17:33:22|0.02951249
17:33:23|0.02951249
17:33:24|0.02951249
17:33:25|0.02951249
17:33:26|0.02951249
17:33:27|0.02951249
17:33:28|0.02951249
17:33:29|0.02951249
17:33:30|0.02951249
17:33:31|0.02956666
17:33:32|0.02957117
17:33:33|0.02957117
17:33:34|0.02958137
17:33:35|0.02958137
17:33:37|0.02958702
17:33:37|0.02958702
17:33:38|0.0295875
17:33:39|0.0295875
17:33:40|0.0295875
17:33:41|0.02957221
17:33:42|0.02957221
17:33:43|0.02957221
17:33:45|0.02957221
17:33:45|0.02957221
17:33:46|0.02957221
17:33:48|0.02957221
17:33:48|0.02957221
17:33:50|0.02957221
17:33:51|0.02957221
17:33:51|0.02957221
17:33:53|0.02957221
17:33:54|0.02957221
17:33:55|0.02957237
17:33:55|0.02957237
17:33:57|0.02957237
17:33:58|0.02957237
17:33:59|0.02957237
17:34:00|0.02957237
17:34:01|0.02957237
17:34:02|0.02959059
17:34:03|0.02959059
17:34:04|0.02959059
17:34:05|0.02959059
17:34:06|0.02959049
17:34:08|0.02959049
17:34:09|0.02959049
17:34:10|0.02959049
17:34:11|0.02959049
17:34:12|0.02959049
17:34:13|0.0295875
17:34:15|0.02960287
17:34:16|0.02960287
17:34:17|0.02960287
17:34:18|0.02960287
17:34:18|0.02960287
17:34:20|0.02960526
17:34:21|0.02960526
17:34:22|0.02964985
17:34:22|0.02964985
17:34:24|0.02964985
17:34:25|0.02964985
17:34:25|0.02964985
17:34:27|0.02964985
17:34:28|0.02964992
17:34:29|0.02964992
17:34:30|0.02964992
17:34:31|0.02964992
17:34:31|0.02964992
17:34:33|0.02965454
17:34:34|0.02965454
17:34:35|0.02965454
17:34:36|0.02965454
17:34:36|0.02967894
17:34:37|0.0296838
17:34:39|0.0296853
17:34:40|0.0296853
17:34:41|0.0296853
17:34:42|0.02967807
17:34:43|0.02968749
17:34:44|0.02968749
17:34:45|0.02968749
17:34:45|0.02968749
17:34:46|0.02968749
17:34:47|0.02968749
17:34:49|0.02968749
17:34:50|0.0297
17:34:50|0.02970038
17:34:52|0.02970038
17:34:53|0.02970038
17:34:54|0.02970038
17:34:55|0.0297
17:34:56|0.0297
17:34:57|0.0297
17:34:58|0.0297
17:34:59|0.0297
17:35:00|0.0297
17:35:01|0.0297
17:35:02|0.0297
17:35:03|0.0297
17:35:04|0.0297
17:35:05|0.02972
17:35:07|0.02972
17:35:08|0.02972
17:35:09|0.02972
17:35:09|0.02973333
17:35:11|0.02973333
17:35:12|0.02973333
17:35:13|0.02971915
17:35:14|0.02971915
17:35:15|0.02971915
17:35:16|0.02971915
17:35:17|0.02969204
17:35:18|0.02969204
17:35:19|0.02969204
17:35:20|0.02969204
17:35:21|0.02969204
17:35:22|0.02969204
17:35:23|0.02972
17:35:24|0.02971915
17:35:25|0.02971915
17:35:26|0.02971915
17:35:28|0.02971915
17:35:29|0.02971915
17:35:30|0.02971915
17:35:30|0.02971915
17:35:32|0.02971915
17:35:33|0.02971915
17:35:34|0.02971915
17:35:35|0.02971915
17:35:36|0.02971915
17:35:37|0.02971915
17:35:38|0.02971915
17:35:39|0.02971915
17:35:40|0.02971915
17:35:41|0.02971915
17:35:42|0.02971915
17:35:43|0.02971915
17:35:44|0.02971915
17:35:45|0.02971915
17:35:46|0.02971915
17:35:47|0.02971915
17:35:48|0.02971915
17:35:49|0.02971915
17:35:50|0.02971915
17:35:51|0.02971915
17:35:52|0.02971915
17:35:53|0.02971915
17:35:54|0.02971915
17:35:55|0.02971915
17:35:56|0.02971915
17:35:57|0.02971915
17:35:58|0.02971915
17:35:59|0.02971915
17:36:00|0.02969371
17:36:01|0.02971
17:36:02|0.02972
17:36:03|0.02972
17:36:04|0.02972
17:36:05|0.0297375
17:36:06|0.0297375
17:36:08|0.02971999
17:36:09|0.02971999
17:36:10|0.02971999
17:36:12|0.02971999
17:36:12|0.02971999
17:36:14|0.02971999
17:36:15|0.02971999
17:36:16|0.02971999
17:36:16|0.02971999
17:36:18|0.02971999
17:36:19|0.02971999
17:36:19|0.02971999
17:36:20|0.02971999
17:36:22|0.02971999
17:36:23|0.02971999
17:36:24|0.02971999
17:36:25|0.02971999
17:36:25|0.02971435
17:36:27|0.02971435
17:36:28|0.02971435
17:36:29|0.02971435
17:36:30|0.02971435
17:36:31|0.02971435
17:36:32|0.02970003
17:36:33|0.02970003
17:36:34|0.02970003
17:36:35|0.02970003
17:36:35|0.02971435
17:36:37|0.02971435
17:36:38|0.02971435
17:36:39|0.02971435
17:36:40|0.02971435
17:36:40|0.02971435
17:36:42|0.02971435
17:36:43|0.02969271
17:36:44|0.02969271
17:36:45|0.02969271
17:36:46|0.02969271
17:36:47|0.02969271
17:36:47|0.02969271
17:36:49|0.02969271
17:36:50|0.02969271
17:36:50|0.02969271
17:36:53|0.02969271
17:36:53|0.02969271
17:36:54|0.02969271
17:36:55|0.02969271
17:36:56|0.02969271
17:36:57|0.02969271
17:36:58|0.02969271
17:36:59|0.02969271
17:37:00|0.02969271
17:37:01|0.029714
17:37:02|0.029714
17:37:03|0.029714
17:37:04|0.029714
17:37:06|0.029714
17:37:07|0.029714
17:37:08|0.029714
17:37:09|0.0296875
17:37:10|0.0296875
17:37:11|0.029714
17:37:13|0.029714
17:37:14|0.029714
17:37:15|0.02968761
17:37:16|0.02968761
17:37:17|0.02968761
17:37:18|0.02968761
17:37:19|0.02968761
17:37:20|0.02967919
17:37:21|0.02967919
17:37:23|0.02967919
17:37:23|0.02967919
17:37:24|0.02965
17:37:25|0.02965
17:37:26|0.02965
17:37:27|0.02965
17:37:29|0.02965
17:37:29|0.02965
17:37:30|0.02965
17:37:31|0.02965
17:37:32|0.02965
17:37:33|0.02965
17:37:34|0.02965
17:37:35|0.02965
17:37:36|0.02965
17:37:37|0.02965
17:37:38|0.02965
17:37:40|0.02965
17:37:40|0.02965
17:37:41|0.02965
17:37:43|0.02965
17:37:43|0.02965037
17:37:44|0.02965037
17:37:45|0.02965037
17:37:46|0.02965037
17:37:47|0.02965037
17:37:49|0.02965037
17:37:49|0.02965037
17:37:51|0.0296771
17:37:51|0.0296771
17:37:52|0.0296771
17:37:53|0.0296771
17:37:54|0.0296771
17:37:55|0.0296771
17:37:56|0.0296771
17:37:57|0.0296771
17:37:58|0.02967714
17:37:59|0.02965077
17:38:00|0.02965077
17:38:01|0.02965077
17:38:03|0.02965077
17:38:03|0.02965077
17:38:04|0.02965077
17:38:05|0.02965077
17:38:06|0.02965
17:38:07|0.02965
17:38:09|0.02965
17:38:10|0.02965
17:38:11|0.02965
17:38:12|0.02965
17:38:14|0.02965
17:38:14|0.02965
17:38:16|0.02965
17:38:17|0.02965
17:38:18|0.02965
17:38:19|0.02965
17:38:20|0.02965
17:38:21|0.02965
17:38:22|0.02965
17:38:23|0.02965
17:38:24|0.02965
17:38:25|0.02965
17:38:26|0.02965
17:38:27|0.02965
17:38:28|0.02965
17:38:29|0.02964985
17:38:30|0.02964985
17:38:31|0.02964985
17:38:32|0.02964985
17:38:33|0.02964985
17:38:34|0.02964985
17:38:35|0.02964985
17:38:36|0.02964985
17:38:38|0.02964985
17:38:38|0.02964985
17:38:39|0.02964985
17:38:40|0.02964985
17:38:41|0.02964985
17:38:42|0.0296375
17:38:43|0.0296375
17:38:44|0.0296375
17:38:45|0.0296375
17:38:46|0.0296375
17:38:47|0.02963745
17:38:48|0.02963745
17:38:49|0.02963745
17:38:51|0.02963745
17:38:51|0.02963745
17:38:52|0.02962024
17:38:53|0.02962024
17:38:54|0.02962024
17:38:55|0.02962024
17:38:56|0.02962024
17:38:57|0.02962026
17:38:58|0.02961671
17:38:59|0.02961671
17:39:00|0.02961671
17:39:01|0.02961671
17:39:02|0.02962503
17:39:03|0.02962503
17:39:04|0.02962503
17:39:05|0.02962503
17:39:06|0.02961921
17:39:08|0.02961921
17:39:08|0.02965153
17:39:10|0.0296625
17:39:11|0.0296625
17:39:11|0.0296625
17:39:13|0.0296625
17:39:14|0.0296778
17:39:16|0.02965153
17:39:16|0.02973886
17:39:17|0.0297625
17:39:19|0.0297625
17:39:19|0.02971596
17:39:20|0.02971596
17:39:21|0.02971596
17:39:22|0.02971596
17:39:24|0.02971596
17:39:24|0.02971596
17:39:25|0.0297
17:39:26|0.0297
17:39:27|0.0297
17:39:29|0.0297
17:39:29|0.0297
17:39:31|0.0297
17:39:31|0.0297
17:39:33|0.0297
17:39:34|0.0297
17:39:34|0.0297
17:39:36|0.0297
17:39:36|0.0297
17:39:38|0.0297
17:39:39|0.0297
17:39:40|0.0297
17:39:41|0.0297
17:39:42|0.0297
17:39:43|0.02970001
17:39:43|0.02970001
17:39:44|0.02970001
17:39:45|0.02970001
17:39:46|0.02970001
17:39:47|0.02970001
17:39:48|0.02970001
17:39:50|0.02970001
17:39:50|0.02970001
17:39:51|0.02970001
17:39:53|0.02970001
17:39:54|0.02970001
17:39:54|0.02970001
17:39:56|0.02970001
17:39:56|0.02970001
17:39:57|0.02970001
17:39:58|0.02970001
17:39:59|0.02970001
17:40:01|0.02970001
17:40:02|0.02970001
17:40:02|0.02970001
17:40:03|0.02970001
17:40:05|0.02970001
17:40:05|0.02971878
17:40:07|0.02971878
17:40:08|0.02971878
17:40:09|0.02971878
17:40:10|0.02971878
17:40:11|0.02971878
17:40:12|0.02971878
17:40:13|0.02971878
17:40:14|0.02971878
17:40:15|0.02975844
17:40:16|0.02975844
17:40:17|0.02975844
17:40:18|0.02975844
17:40:19|0.02975844
17:40:21|0.02975844
17:40:21|0.02975844
17:40:23|0.02975844
17:40:23|0.02975844
17:40:24|0.02975844
17:40:25|0.02975844
17:40:26|0.02975844
17:40:28|0.02975844
17:40:29|0.02975844
17:40:30|0.02975844
17:40:31|0.02975844
17:40:32|0.02975844
17:40:33|0.02975844
17:40:34|0.02975844
17:40:35|0.02975844
17:40:36|0.02974067
17:40:37|0.02974067
17:40:38|0.0297582
17:40:39|0.02975843
17:40:40|0.02975843
17:40:41|0.02974135
17:40:42|0.02974135
17:40:43|0.02974135
17:40:44|0.02974137
17:40:45|0.02974137
17:40:46|0.02974067
17:40:47|0.02974067
17:40:48|0.02974067
17:40:49|0.02974067
17:40:50|0.02974067
17:40:51|0.02973618
17:40:52|0.02973618
17:40:53|0.02973618
17:40:54|0.02973614
17:40:55|0.02973614
17:40:56|0.02973614
17:40:57|0.02973614
17:40:58|0.02973614
17:40:59|0.02973614
17:41:00|0.02973614
17:41:01|0.02974137
17:41:02|0.02974137
17:41:03|0.02974137
17:41:04|0.02974137
17:41:05|0.02974137
17:41:07|0.029736
17:41:07|0.029736
17:41:08|0.029736
17:41:09|0.029736
17:41:10|0.029736
17:41:12|0.029736
17:41:12|0.0297362
17:41:14|0.02974137
17:41:15|0.02974137
17:41:16|0.02974137
17:41:17|0.02974137
17:41:18|0.02974137
17:41:19|0.02974137
17:41:20|0.02974137
17:41:21|0.02974137
17:41:23|0.02974137
17:41:23|0.0298
17:41:24|0.0297536
17:41:25|0.0297536
17:41:26|0.0297536
17:41:27|0.0297536
17:41:28|0.0297536
17:41:29|0.0297536
17:41:30|0.0297536
17:41:32|0.0298
17:41:32|0.0298
17:41:34|0.02979792
17:41:35|0.02979792
17:41:36|0.02979792
17:41:37|0.02979792
17:41:38|0.02979792
17:41:39|0.02979792
17:41:40|0.02979792
17:41:41|0.02979792
17:41:42|0.02979792
17:41:43|0.02979791
17:41:44|0.02979791
17:41:45|0.02979792
17:41:46|0.02980198
17:41:47|0.02980198
17:41:48|0.0298
17:41:49|0.0298
17:41:50|0.0298
17:41:51|0.0298
17:41:52|0.0298
17:41:53|0.0298
17:41:54|0.0298
17:41:55|0.0298
17:41:56|0.02979792
17:41:57|0.02979792
17:41:58|0.02979792
17:41:59|0.02979792
17:42:00|0.02979792
17:42:01|0.02979792
17:42:02|0.02979792
17:42:03|0.02979792
17:42:04|0.02979792
17:42:05|0.02979792
17:42:07|0.02979792
17:42:07|0.02979792
17:42:08|0.02979792
17:42:09|0.02979792
17:42:10|0.02975802
17:42:11|0.02975802
17:42:12|0.02975802
17:42:14|0.02975802
17:42:15|0.02975802
17:42:17|0.02975802
17:42:18|0.02975802
17:42:19|0.02975
17:42:21|0.02975
17:42:22|0.02975
17:42:23|0.02975
17:42:24|0.02975
17:42:24|0.02975
17:42:26|0.02975
17:42:26|0.02975
17:42:28|0.02974943
17:42:29|0.02974943
17:42:30|0.02974943
17:42:31|0.02974943
17:42:32|0.02974943
17:42:33|0.02974943
17:42:34|0.02974943
17:42:35|0.02974943
17:42:36|0.02974943
17:42:37|0.02974943
17:42:38|0.02973264
17:42:39|0.02973264
17:42:40|0.02973264
17:42:41|0.02973264
17:42:42|0.02973264
17:42:43|0.02973264
17:42:45|0.02973264
17:42:45|0.02973264
17:42:46|0.02973264
17:42:47|0.02973264
17:42:48|0.02973264
17:42:49|0.0297523
17:42:50|0.0297523
17:42:51|0.0297523
17:42:52|0.0297523
17:42:53|0.02975005
17:42:54|0.02975005
17:42:55|0.02975005
17:42:56|0.02975005
17:42:57|0.02975005
17:42:59|0.02975005
17:42:59|0.02975005
17:43:00|0.02975005
17:43:01|0.02975005
17:43:02|0.02975005
17:43:03|0.02975005
17:43:05|0.02975005
17:43:05|0.02975005
17:43:07|0.02975005
17:43:08|0.02975005
17:43:09|0.02975005
17:43:09|0.02976666
17:43:11|0.02975003
17:43:11|0.02975003
17:43:13|0.02975003
17:43:14|0.02975003
17:43:16|0.02975003
17:43:16|0.02976666
17:43:18|0.02975006
17:43:18|0.02975006
17:43:20|0.02975006
17:43:21|0.02975007
17:43:22|0.02975007
17:43:23|0.02975007
17:43:24|0.02975007
17:43:25|0.02975007
17:43:26|0.02975009
17:43:27|0.02975009
17:43:29|0.02975
17:43:30|0.02975
17:43:30|0.02975
17:43:31|0.02975
17:43:32|0.02975
17:43:34|0.02975
17:43:35|0.02975
17:43:35|0.02975
17:43:36|0.02975
17:43:38|0.02975
17:43:39|0.02975
17:43:40|0.02975
17:43:41|0.02975
17:43:42|0.02975
17:43:43|0.02975
17:43:44|0.02975
17:43:45|0.02975
17:43:46|0.02975
17:43:47|0.02975
17:43:48|0.02975
17:43:49|0.02975
17:43:50|0.02975
17:43:51|0.02975
17:43:52|0.02975
17:43:53|0.02973342
17:43:54|0.02973342
17:43:55|0.02973342
17:43:56|0.02973342
17:43:57|0.02973342
17:43:58|0.02973342
17:43:59|0.02973342
17:44:00|0.02973342
17:44:01|0.02973342
17:44:03|0.02973342
17:44:04|0.02973342
17:44:05|0.02973342
17:44:06|0.02973342
17:44:07|0.02973342
17:44:08|0.02970051
17:44:09|0.02970051
17:44:10|0.02970051
17:44:11|0.02972451
17:44:12|0.02972451
17:44:13|0.02972451
17:44:14|0.02974972
17:44:15|0.02974972
17:44:17|0.02970938
17:44:17|0.02970935
17:44:18|0.02970935
17:44:19|0.02970935
17:44:21|0.02970935
17:44:22|0.02970935
17:44:23|0.02970935
17:44:24|0.02970919
17:44:26|0.02973281
17:44:26|0.02973281
17:44:28|0.02973281
17:44:29|0.02973281
17:44:29|0.02973281
17:44:31|0.02973176
17:44:31|0.02973176
17:44:33|0.02973176
17:44:34|0.02973118
17:44:36|0.02973118
17:44:37|0.02973118
17:44:37|0.02973118
17:44:38|0.02973118
17:44:39|0.02973118
17:44:41|0.02973118
17:44:41|0.02973118
17:44:42|0.02973118
17:44:43|0.02973118
17:44:45|0.02973118
17:44:46|0.02973118
17:44:46|0.02973118
17:44:47|0.02973118
17:44:48|0.02973118
17:44:50|0.02973049
17:44:51|0.02973049
17:44:52|0.02973049
17:44:53|0.02973049
17:44:54|0.02973049
17:44:54|0.02973049
17:44:55|0.02973049
17:44:57|0.02973049
17:44:58|0.02973049
17:44:58|0.02973049
17:45:00|0.02973049
17:45:01|0.02973049
17:45:02|0.02973049
17:45:03|0.02973049
17:45:04|0.02973049
17:45:05|0.02972929
17:45:06|0.02971009
17:45:07|0.02971009
17:45:08|0.02971013
17:45:09|0.02971013
17:45:10|0.02971013
17:45:11|0.02971013
17:45:12|0.02971013
17:45:13|0.02971013
17:45:14|0.02971013
17:45:15|0.02971013
17:45:17|0.02971013
17:45:17|0.02971013
17:45:19|0.02971013
17:45:20|0.02971013
17:45:21|0.02971013
17:45:22|0.02971037
17:45:23|0.02971037
17:45:24|0.02971036
17:45:24|0.02971036
17:45:26|0.02971036
17:45:27|0.02971036
17:45:27|0.02971036
17:45:29|0.02971036
17:45:30|0.02971036
17:45:31|0.02971036
17:45:32|0.02971036
17:45:32|0.02971036
17:45:34|0.02971036
17:45:35|0.02971009
17:45:35|0.02971034
17:45:37|0.02971034
17:45:37|0.02971034
17:45:39|0.02971034
17:45:40|0.02971034
17:45:41|0.02971034
17:45:42|0.02971034
17:45:43|0.02971034
17:45:44|0.02971034
17:45:44|0.02971034
17:45:45|0.02972836
17:45:46|0.02972836
17:45:48|0.02972836
17:45:48|0.02972836
17:45:50|0.02972638
17:45:51|0.02972638
17:45:52|0.02972638
17:45:53|0.02972638
17:45:54|0.02976859
17:45:55|0.02976859
17:45:56|0.02973231
17:45:57|0.02973231
17:45:58|0.02973231
17:46:00|0.02973231
17:46:00|0.02973231
17:46:01|0.02973231
17:46:02|0.02973654
17:46:03|0.02973654
17:46:04|0.02973656
17:46:05|0.02973656
17:46:06|0.02973656
17:46:07|0.02973656
17:46:08|0.02973655
17:46:09|0.02973655
17:46:10|0.02973655
17:46:12|0.02973654
17:46:12|0.02973654
17:46:14|0.02973654
17:46:15|0.02973654
17:46:16|0.02973654
17:46:17|0.02973654
17:46:17|0.02973654
17:46:18|0.02976729
17:46:20|0.02976859
17:46:21|0.02977689
17:46:22|0.0297875
17:46:23|0.0297875
17:46:24|0.0297875
17:46:25|0.0297875
17:46:26|0.0297875
17:46:27|0.0297875
17:46:28|0.0297875
17:46:29|0.0297875
17:46:30|0.0297875
17:46:31|0.0297875
17:46:32|0.0297875
17:46:33|0.0297875
17:46:34|0.0297875
17:46:35|0.0297875
17:46:36|0.0297875
17:46:37|0.02976665
17:46:38|0.02976665
17:46:39|0.02975757
17:46:40|0.02972294
17:46:41|0.02972294
17:46:42|0.02972294
17:46:43|0.02972294
17:46:44|0.02972294
17:46:45|0.02972294
17:46:46|0.02972294
17:46:47|0.02972294
17:46:48|0.02972294
17:46:49|0.02972294
17:46:50|0.02972294
17:46:51|0.02972294
17:46:52|0.02972294
17:46:53|0.02967894
17:46:54|0.02967894
17:46:55|0.02967894
17:46:56|0.02967894
17:46:57|0.02967894
17:46:58|0.02967894
17:46:59|0.02967894
17:47:00|0.02967894
17:47:01|0.02966825
17:47:03|0.02966825
17:47:03|0.02966825
17:47:04|0.0296625
17:47:05|0.0296625
17:47:06|0.0296625
17:47:07|0.0296625
17:47:08|0.02966251
17:47:09|0.02966251
17:47:10|0.02966251
17:47:12|0.02966251
17:47:12|0.02966251
17:47:14|0.02966251
17:47:15|0.02966251
17:47:15|0.02965454
17:47:16|0.02965454
17:47:18|0.02965454
17:47:19|0.02965454
17:47:19|0.02965454
17:47:21|0.02964237
17:47:22|0.02964237
17:47:24|0.02964237
17:47:24|0.02964237
17:47:26|0.02963853
17:47:27|0.02963852
17:47:28|0.02963852
17:47:29|0.02963852
17:47:29|0.02965454
17:47:31|0.02966266
17:47:32|0.02966266
17:47:32|0.02966687
17:47:34|0.02966825
17:47:35|0.02959997
17:47:36|0.02956367
17:47:37|0.02956367
17:47:38|0.02956367
17:47:39|0.02958789
17:47:40|0.02958789
17:47:41|0.02958789
17:47:42|0.02958789
17:47:43|0.02958789
17:47:44|0.0296
17:47:45|0.0296
17:47:46|0.0296
17:47:47|0.02959999
17:47:48|0.02959999
17:47:49|0.02956475
17:47:50|0.02956475
17:47:51|0.02956475
17:47:52|0.02956475
17:47:53|0.02956475
17:47:54|0.02956475
17:47:55|0.02956509
17:47:56|0.02956509
17:47:57|0.02956509
17:47:58|0.02956509
17:47:59|0.02956509
17:48:00|0.02956896
17:48:01|0.02956896
17:48:02|0.02956896
17:48:03|0.02956896
17:48:05|0.02956896
17:48:05|0.02956896
17:48:06|0.02956896
17:48:07|0.02958
17:48:08|0.02958
17:48:09|0.02958
17:48:10|0.02959974
17:48:11|0.02959974
17:48:12|0.02959974
17:48:13|0.02959974
17:48:15|0.02959974
17:48:16|0.02959974
17:48:17|0.02959215
17:48:18|0.02959215
17:48:19|0.02959215
17:48:20|0.02959215
17:48:21|0.02959215
17:48:23|0.02959215
17:48:23|0.02959215
17:48:24|0.02959215
17:48:25|0.02959215
17:48:27|0.02959215
17:48:27|0.02959215
17:48:28|0.02959215
17:48:29|0.02959215
17:48:30|0.02959249
17:48:31|0.02959249
17:48:32|0.02959249
17:48:34|0.02959249
17:48:35|0.02959249
17:48:36|0.02959249
17:48:36|0.02959249
17:48:37|0.02959249
17:48:38|0.02959249
17:48:39|0.02959249
17:48:41|0.02959249
17:48:41|0.02960001
17:48:43|0.02960001
17:48:44|0.02960001
17:48:45|0.0296
17:48:46|0.0296
17:48:47|0.0296
17:48:48|0.0296
17:48:49|0.0296
17:48:50|0.0296
17:48:51|0.0296
17:48:52|0.02961868
17:48:53|0.02961868
17:48:54|0.02961868
17:48:55|0.02961868
17:48:56|0.02961868
17:48:57|0.0295704
17:48:58|0.0295704
17:48:59|0.0295704
17:49:00|0.02956436
17:49:01|0.02955867
17:49:02|0.02957042
17:49:03|0.02957042
17:49:04|0.02957042
17:49:05|0.02957042
17:49:06|0.02957042
17:49:07|0.02957042
17:49:08|0.02957042
17:49:09|0.02957042
17:49:10|0.02957042
17:49:11|0.02957042
17:49:12|0.02957042
17:49:13|0.02957042
17:49:14|0.02957042
17:49:15|0.02957042
17:49:16|0.02957042
17:49:17|0.02957042
17:49:18|0.02957042
17:49:19|0.02957042
17:49:20|0.02957042
17:49:21|0.02957042
17:49:22|0.02957042
17:49:24|0.02957042
17:49:25|0.0295702
17:49:25|0.0295702
17:49:26|0.0295702
17:49:28|0.0295702
17:49:29|0.0295702
17:49:30|0.0295702
17:49:31|0.0295702
17:49:32|0.0295702
17:49:33|0.02955429
17:49:34|0.02955429
17:49:36|0.02955429
17:49:36|0.02955429
17:49:37|0.02955429
17:49:38|0.02955429
17:49:39|0.02955429
17:49:41|0.02955429
17:49:42|0.0295
17:49:42|0.02953039
17:49:43|0.02950206
17:49:44|0.02950206
17:49:45|0.02950206
17:49:46|0.02950206
17:49:47|0.02950206
17:49:48|0.02950206
17:49:49|0.02950206
17:49:50|0.02950206
17:49:51|0.02950206
17:49:53|0.02950206
17:49:54|0.02950206
17:49:55|0.02950206
17:49:56|0.02950206
17:49:57|0.02950206
17:49:58|0.02950206
17:49:59|0.02950206
17:50:00|0.02950206
17:50:01|0.02950206
17:50:02|0.02950206
17:50:03|0.02950206
17:50:04|0.02950206
17:50:05|0.02950206
17:50:06|0.02950206
17:50:07|0.02950206
17:50:09|0.02950206
17:50:09|0.02950206
17:50:10|0.02950206
17:50:12|0.02950206
17:50:13|0.02950206
17:50:14|0.02950206
17:50:14|0.02950206
17:50:16|0.02950206
17:50:17|0.02950206
17:50:18|0.02950206
17:50:19|0.02950206
17:50:20|0.02950207
17:50:21|0.0295
17:50:22|0.0295
17:50:23|0.0295
17:50:24|0.0295
17:50:25|0.0295
17:50:26|0.0295
17:50:28|0.02950206
17:50:29|0.02950206
17:50:29|0.02950206
17:50:30|0.02950206
17:50:32|0.02950206
17:50:33|0.02950074
17:50:33|0.02950074
17:50:34|0.02950074
17:50:36|0.02950074
17:50:36|0.02950074
17:50:37|0.02952119
17:50:39|0.02952119
17:50:40|0.02952119
17:50:41|0.02952119
17:50:42|0.02952119
17:50:43|0.02950475
17:50:44|0.02950475
17:50:44|0.02950475
17:50:46|0.02950475
17:50:47|0.02950449
17:50:48|0.02950449
17:50:48|0.02950449
17:50:49|0.02950449
17:50:50|0.02950449
17:50:52|0.02950449
17:50:53|0.02950449
17:50:54|0.02950449
17:50:55|0.02950449
17:50:56|0.02952119
17:50:57|0.02950449
17:50:58|0.02950449
17:50:59|0.02950449
17:51:00|0.02950449
17:51:01|0.02950449
17:51:02|0.02950449
17:51:03|0.02950449
17:51:04|0.02950449
17:51:06|0.02950449
17:51:06|0.02950449
17:51:07|0.02950076
17:51:08|0.02950076
17:51:09|0.02950076
17:51:10|0.02950076
17:51:11|0.02950076
17:51:12|0.02950076
17:51:13|0.02950076
17:51:14|0.02952581
17:51:15|0.02953155
17:51:16|0.02953155
17:51:17|0.02952581
17:51:18|0.02950209
17:51:19|0.02950209
17:51:20|0.02950209
17:51:22|0.02950074
17:51:23|0.02953058
17:51:23|0.02953058
17:51:25|0.02953058
17:51:27|0.02953058
17:51:27|0.02953058
17:51:28|0.02953058
17:51:30|0.02953058
17:51:30|0.02953058
17:51:32|0.02953058
17:51:33|0.02953058
17:51:33|0.02953058
17:51:34|0.02953058
17:51:36|0.02953058
17:51:36|0.02953058
17:51:38|0.02953058
17:51:38|0.02953058
17:51:39|0.02953058
17:51:41|0.02953058
17:51:42|0.02953058
17:51:43|0.02953058
17:51:44|0.02953058
17:51:45|0.0295375
17:51:46|0.0295375
17:51:47|0.0295375
17:51:48|0.02955
17:51:49|0.02955
17:51:50|0.02955
17:51:52|0.02955
17:51:52|0.02955
17:51:53|0.02955
17:51:54|0.02955
17:51:55|0.02955
17:51:56|0.02955
17:51:57|0.02955
17:51:58|0.02955071
17:51:59|0.02955071
17:52:00|0.02955071
17:52:01|0.02955071
17:52:02|0.02955071
17:52:03|0.02955071
17:52:04|0.02955071
17:52:05|0.02955071
17:52:06|0.02955073
17:52:07|0.02955073
17:52:08|0.02955073
17:52:09|0.02955
17:52:10|0.02955
17:52:11|0.02955
17:52:12|0.02955
17:52:13|0.02955
17:52:14|0.02955
17:52:15|0.02955
17:52:16|0.02955
17:52:17|0.02955
17:52:18|0.02955
17:52:20|0.02955
17:52:20|0.02955
17:52:21|0.02955
17:52:22|0.02955071
17:52:24|0.02955071
17:52:25|0.02955071
17:52:26|0.02955071
17:52:27|0.02955071
17:52:28|0.02955071
17:52:29|0.02957042
17:52:30|0.02957042
17:52:32|0.02957041
17:52:32|0.02957041
17:52:33|0.02953835
17:52:34|0.02953835
17:52:35|0.02953841
17:52:36|0.0295384
17:52:37|0.0295384
17:52:38|0.0295384
17:52:39|0.0295384
17:52:40|0.0295384
17:52:42|0.0295384
17:52:43|0.0295384
17:52:44|0.0295384
17:52:45|0.02956936
17:52:46|0.02956936
17:52:47|0.02956936
17:52:48|0.02956932
17:52:49|0.02956932
17:52:50|0.02956932
17:52:51|0.02956932
17:52:52|0.02956932
17:52:53|0.02956932
17:52:54|0.02956932
17:52:56|0.02956932
17:52:56|0.02956932
17:52:57|0.02957041
17:52:58|0.02957041
17:52:59|0.02957041
17:53:00|0.02957041
17:53:01|0.02957041
17:53:02|0.02957041
17:53:04|0.02956932
17:53:05|0.02955947
17:53:06|0.02955947
17:53:07|0.02955947
17:53:08|0.02955947
17:53:09|0.02955947
17:53:09|0.02955947
17:53:10|0.02955947
17:53:11|0.02955947
17:53:12|0.02955947
17:53:14|0.02955946
17:53:15|0.02955946
17:53:16|0.02955946
17:53:17|0.02955946
17:53:18|0.02955946
17:53:19|0.02955946
17:53:20|0.02955946
17:53:21|0.02955946
17:53:22|0.02955946
17:53:23|0.02955946
17:53:24|0.02955946
17:53:26|0.02955946
17:53:26|0.02955946
17:53:27|0.02955946
17:53:28|0.02955946
17:53:29|0.02955946
17:53:31|0.02955946
17:53:31|0.02955946
17:53:33|0.02956125
17:53:34|0.02956125
17:53:35|0.02956125
17:53:36|0.02954092
17:53:38|0.02954096
17:53:39|0.02954096
17:53:40|0.02954096
17:53:40|0.02954096
17:53:42|0.02954096
17:53:42|0.02954096
17:53:44|0.02954096
17:53:45|0.02954096
17:53:46|0.02954096
17:53:47|0.02954096
17:53:49|0.02954096
17:53:49|0.02954096
17:53:50|0.02954096
17:53:52|0.02954136
17:53:53|0.02954136
17:53:53|0.02954136
17:53:55|0.02954136
17:53:55|0.02954136
17:53:56|0.02954136
17:53:57|0.02954136
17:53:58|0.02954136
17:53:59|0.02955898
17:54:01|0.02955898
17:54:02|0.02956658
17:54:03|0.02956658
17:54:04|0.02956658
17:54:05|0.02956658
17:54:06|0.02956658
17:54:07|0.02956658
17:54:08|0.02956658
17:54:09|0.02956658
17:54:10|0.02956658
17:54:11|0.02956658
17:54:12|0.02956658
17:54:13|0.02956658
17:54:14|0.02956658
17:54:15|0.02956658
17:54:16|0.02956658
17:54:17|0.02956658
17:54:18|0.02956658
17:54:19|0.02956658
17:54:20|0.02956658
17:54:21|0.02956658
17:54:22|0.02956658
17:54:23|0.02956658
17:54:24|0.02954229
17:54:26|0.02954229
17:54:26|0.02954229
17:54:28|0.02954229
17:54:29|0.02954229
17:54:30|0.02954229
17:54:31|0.02954229
17:54:32|0.02954229
17:54:33|0.02954229
17:54:34|0.02954229
17:54:35|0.02954229
17:54:36|0.02954229
17:54:37|0.02954229
17:54:38|0.02954229
17:54:39|0.02954229
17:54:40|0.02954229
17:54:41|0.02953841
17:54:42|0.0295384
17:54:43|0.0295384
17:54:44|0.0295384
17:54:46|0.0295384
17:54:47|0.0295384
17:54:48|0.0295384
17:54:49|0.0295384
17:54:50|0.0295384
17:54:51|0.0295384
17:54:52|0.0295384
17:54:53|0.0295384
17:54:54|0.0295384
17:54:55|0.0295384
17:54:56|0.0295384
17:54:57|0.0295384
17:54:58|0.0295384
17:54:59|0.0295384
17:55:00|0.0295384
17:55:01|0.0295384
17:55:02|0.0295384
17:55:03|0.0295384
17:55:04|0.0295384
17:55:05|0.0295384
17:55:06|0.0295384
17:55:07|0.02953162
17:55:08|0.02953162
17:55:09|0.02953162
17:55:10|0.02953162
17:55:11|0.02953162
17:55:12|0.02953162
17:55:13|0.02952488
17:55:14|0.02952488
17:55:15|0.02952488
17:55:16|0.02952488
17:55:17|0.02952488
17:55:18|0.02952488
17:55:19|0.02952488
17:55:20|0.02952488
17:55:21|0.02952488
17:55:22|0.02952488
17:55:23|0.02952488
17:55:24|0.02952488
17:55:26|0.02952488
17:55:27|0.02952488
17:55:28|0.02952488
17:55:30|0.02952488
17:55:31|0.02952488
17:55:32|0.02952488
17:55:33|0.02952488
17:55:34|0.02952488
17:55:36|0.02952488
17:55:37|0.02952488
17:55:39|0.02952488
17:55:39|0.02952488
17:55:40|0.02952488
17:55:41|0.02952488
17:55:42|0.02953459
17:55:44|0.02953459
17:55:45|0.02952488
17:55:46|0.02952488
17:55:47|0.02952488
17:55:47|0.02952488
17:55:49|0.02952488
17:55:50|0.02952488
17:55:51|0.02952488
17:55:52|0.02952488
17:55:53|0.02953459
17:55:55|0.02953459
17:55:56|0.02953459
17:55:57|0.02952235
17:55:58|0.02952235
17:55:59|0.02952235
17:55:59|0.02954105
17:56:01|0.02954105
17:56:02|0.02954105
17:56:03|0.02954105
17:56:04|0.02954105
17:56:05|0.02954105
17:56:06|0.02954105
17:56:07|0.02954105
17:56:08|0.02954105
17:56:09|0.02954105
17:56:10|0.02954105
17:56:11|0.02954105
17:56:12|0.02951256
17:56:13|0.02951256
17:56:14|0.02952235
17:56:16|0.02952235
17:56:16|0.02952235
17:56:17|0.02952235
17:56:18|0.02952235
17:56:19|0.02952235
17:56:20|0.02952235
17:56:21|0.02952235
17:56:22|0.02952235
17:56:23|0.02951258
17:56:24|0.02951258
17:56:25|0.02951258
17:56:27|0.02951258
17:56:28|0.02951258
17:56:29|0.02951258
17:56:30|0.02951258
17:56:31|0.02951258
17:56:32|0.02951251
17:56:33|0.02951251
17:56:35|0.02952234
17:56:35|0.02952234
17:56:36|0.02952234
17:56:38|0.02952234
17:56:39|0.02952234
17:56:39|0.02952234
17:56:41|0.02951259
17:56:42|0.02951259
17:56:44|0.02951259
17:56:44|0.02951259
17:56:45|0.02951259
17:56:46|0.02951259
17:56:47|0.02952233
17:56:48|0.02952233
17:56:49|0.02952233
17:56:50|0.02952233
17:56:51|0.02952233
17:56:53|0.02952233
17:56:54|0.02952233
17:56:55|0.02952233
17:56:55|0.02952233
17:56:56|0.02952233
17:56:58|0.02952233
17:56:59|0.02952233
17:57:00|0.02952233
17:57:01|0.02952233
17:57:02|0.02952233
17:57:03|0.02952233
17:57:04|0.02952233
17:57:06|0.02952233
17:57:07|0.02952233
17:57:07|0.02952233
17:57:08|0.02952234
17:57:09|0.02952234
17:57:11|0.02952234
17:57:11|0.02952234
17:57:13|0.02952234
17:57:14|0.02952234
17:57:15|0.02952234
17:57:16|0.02952234
17:57:17|0.02952234
17:57:18|0.02952234
17:57:19|0.02952234
17:57:20|0.02952235
17:57:21|0.02952235
17:57:22|0.02952235
17:57:23|0.02952234
17:57:24|0.02952234
17:57:25|0.02952234
17:57:26|0.02952234
17:57:27|0.02952234
17:57:29|0.02951259
17:57:30|0.02951259
17:57:31|0.02951259
17:57:33|0.02951259
17:57:33|0.02951259
17:57:34|0.02951259
17:57:35|0.02951259
17:57:36|0.02951259
17:57:37|0.02951259
17:57:38|0.02951259
17:57:39|0.02951259
17:57:40|0.02951259
17:57:41|0.02951259
17:57:42|0.02950076
17:57:43|0.02950076
17:57:44|0.02951259
17:57:45|0.02951259
17:57:46|0.02951259
17:57:47|0.02951259
17:57:49|0.02951259
17:57:50|0.02951259
17:57:50|0.02951259
17:57:51|0.02951259
17:57:52|0.0295269
17:57:54|0.0295269
17:57:55|0.0295269
17:57:55|0.0295269
17:57:57|0.0295269
17:57:58|0.0295269
17:57:59|0.0295269
17:57:59|0.02953154
17:58:00|0.02953154
17:58:02|0.02953154
17:58:03|0.02953154
17:58:03|0.02953154
17:58:05|0.02953154
17:58:06|0.02953154
17:58:07|0.02953154
17:58:08|0.02953154
17:58:09|0.02953154
17:58:10|0.02950074
17:58:11|0.02950074
17:58:12|0.02950074
17:58:13|0.02950074
17:58:14|0.02950074
17:58:15|0.02950074
17:58:16|0.02952443
17:58:17|0.02952444
17:58:18|0.02953044
17:58:19|0.02953044
17:58:20|0.02953044
17:58:21|0.02953044
17:58:22|0.02953044
17:58:23|0.02953343
17:58:24|0.02953343
17:58:25|0.02953343
17:58:26|0.02953343
17:58:27|0.02953343
17:58:28|0.02953343
17:58:29|0.02953343
17:58:31|0.02953343
17:58:31|0.02953343
17:58:33|0.02953343
17:58:33|0.02953343
17:58:34|0.02953343
17:58:36|0.02953343
17:58:37|0.02953343
17:58:38|0.02953343
17:58:39|0.02953343
17:58:41|0.02953343
17:58:41|0.02950446
17:58:42|0.02950446
17:58:43|0.02950446
17:58:44|0.02950446
17:58:45|0.02950446
17:58:47|0.02950446
17:58:47|0.02950446
17:58:49|0.02950446
17:58:50|0.02950446
17:58:51|0.02953343
17:58:51|0.02953343
17:58:52|0.0295566
17:58:53|0.0295566
17:58:54|0.0295566
17:58:55|0.0295566
17:58:56|0.0295566
17:58:57|0.0295566
17:58:58|0.02950605
17:58:59|0.02950605
17:59:01|0.02950605
17:59:01|0.02954903
17:59:03|0.02954903
17:59:04|0.02954903
17:59:05|0.02954903
17:59:06|0.02950665
17:59:08|0.02950665
17:59:08|0.02950665
17:59:09|0.02950665
17:59:10|0.02950665
17:59:11|0.02950665
17:59:12|0.02950665
17:59:14|0.02950665
17:59:15|0.02950665
17:59:16|0.02950665
17:59:17|0.02954512
17:59:18|0.02954512
17:59:19|0.02950709
17:59:19|0.02950709
17:59:20|0.02950709
17:59:22|0.02950709
17:59:22|0.02950709
17:59:24|0.02950709
17:59:24|0.02950709
17:59:25|0.02950709
17:59:26|0.02950709
17:59:28|0.02950709
17:59:29|0.02950709
17:59:30|0.02950709
17:59:31|0.02950709
17:59:33|0.02950709
17:59:34|0.02950709
17:59:35|0.02950709
17:59:36|0.02950709
17:59:37|0.02950709
17:59:38|0.02950709
17:59:39|0.02950709
17:59:40|0.02956711
17:59:41|0.02956711
17:59:42|0.02956711
17:59:43|0.02956711
17:59:44|0.02956711
17:59:45|0.02956711
17:59:46|0.02956711
17:59:47|0.02956711
17:59:48|0.02953155
17:59:49|0.0295012
17:59:50|0.0295012
17:59:52|0.02950074
17:59:52|0.02950074
17:59:53|0.02953088
17:59:55|0.02953088
17:59:55|0.02953088
17:59:57|0.02953088
17:59:57|0.02953088
17:59:58|0.02953088
17:59:59|0.02953088
18:00:01|0.02953088
18:00:01|0.02953088
18:00:02|0.02953088
18:00:04|0.02953088
18:00:05|0.02953088
18:00:06|0.02953088
18:00:07|0.02953088
18:00:08|0.02950072
18:00:09|0.02950072
18:00:10|0.02950072
18:00:11|0.02950072
18:00:12|0.02950072
18:00:13|0.02950072
18:00:14|0.02950072
18:00:15|0.02950072
18:00:16|0.02952747
18:00:17|0.02952747
18:00:18|0.02952747
18:00:19|0.02952739
18:00:20|0.02948
18:00:21|0.02948
18:00:22|0.02948
18:00:23|0.02948
18:00:25|0.02948
18:00:25|0.02948
18:00:26|0.02948
18:00:27|0.02948
18:00:28|0.02948
18:00:29|0.02948
18:00:31|0.02948
18:00:33|0.02948
18:00:33|0.02948
18:00:34|0.02948
18:00:35|0.02948
18:00:36|0.02948
18:00:37|0.02950326
18:00:38|0.02950326
18:00:39|0.02950327
18:00:40|0.02950327
18:00:41|0.02950327
18:00:42|0.02950327
18:00:43|0.02950327
18:00:44|0.02950327
18:00:45|0.02950999
18:00:46|0.02950999
18:00:47|0.02950999
18:00:48|0.02950999
18:00:49|0.02950999
18:00:50|0.02950999
18:00:51|0.02950327
18:00:52|0.02951
18:00:53|0.02951
18:00:54|0.02951
18:00:55|0.02951
18:00:56|0.0295033
18:00:57|0.0295033
18:00:58|0.0295033
18:00:59|0.0295033
18:01:00|0.0295033
18:01:01|0.0295033
18:01:02|0.0295033
18:01:03|0.0295033
18:01:04|0.02950331
18:01:05|0.02950331
18:01:06|0.0295033
18:01:07|0.0295033
18:01:08|0.0295033
18:01:09|0.0295033
18:01:10|0.0295033
18:01:11|0.0295033
18:01:12|0.0295033
18:01:13|0.0295033
18:01:14|0.0295033
18:01:15|0.0295033
18:01:16|0.0295033
18:01:17|0.0295033
18:01:18|0.0295033
18:01:19|0.0295033
18:01:20|0.02957041
18:01:21|0.02957041
18:01:22|0.02957041
18:01:23|0.02957041
18:01:24|0.02957041
18:01:25|0.02953332
18:01:26|0.02953332
18:01:27|0.02953331
18:01:28|0.02953331
18:01:29|0.02953331
18:01:30|0.02953331
18:01:31|0.02953331
18:01:33|0.02953331
18:01:33|0.02953332
18:01:35|0.02953071
18:01:36|0.02953071
18:01:37|0.02953071
18:01:38|0.02953071
18:01:39|0.02953071
18:01:40|0.02953071
18:01:41|0.02953071
18:01:43|0.02953071
18:01:43|0.02953071
18:01:44|0.02953331
18:01:45|0.02950001
18:01:47|0.0295
18:01:48|0.0295
18:01:48|0.0295
18:01:50|0.0295
18:01:50|0.0295
18:01:52|0.0295
18:01:53|0.0295
18:01:54|0.0295
18:01:55|0.0295
18:01:56|0.0295
18:01:56|0.0295
18:01:58|0.0295
18:01:59|0.0295
18:02:00|0.0295
18:02:01|0.0295
18:02:02|0.0295
18:02:03|0.0295
18:02:05|0.02950301
18:02:05|0.02950301
18:02:06|0.02952938
18:02:07|0.02952938
18:02:08|0.02952938
18:02:09|0.02952938
18:02:11|0.02952938
18:02:11|0.02952938
18:02:13|0.02950301
18:02:14|0.02950301
18:02:15|0.02950301
18:02:16|0.02950301
18:02:16|0.02950301
18:02:18|0.02950301
18:02:19|0.02950301
18:02:20|0.02950301
18:02:20|0.02952903
18:02:22|0.02952903
18:02:23|0.02952903
18:02:24|0.02952903
18:02:25|0.02952903
18:02:26|0.02952903
18:02:27|0.02952903
18:02:28|0.02952903
18:02:29|0.02952903
18:02:30|0.02952903
18:02:31|0.02952903
18:02:33|0.02952903
18:02:33|0.02952903
18:02:34|0.02952903
18:02:35|0.02952903
18:02:36|0.02952903
18:02:37|0.02952903
18:02:38|0.02952903
18:02:39|0.02952903
18:02:40|0.02952903
18:02:41|0.02952903
18:02:42|0.02952903
18:02:43|0.02952903
18:02:44|0.02952903
18:02:45|0.02952903
18:02:46|0.02952903
18:02:47|0.02952903
18:02:48|0.02952903
18:02:49|0.02952903
18:02:50|0.02952903
18:02:51|0.02952903
18:02:52|0.02952903
18:02:53|0.02951274
18:02:54|0.02951274
18:02:55|0.02952902
18:02:57|0.02952902
18:02:57|0.02952902
18:02:58|0.02952902
18:03:00|0.02952902
18:03:00|0.02952902
18:03:01|0.02952902
18:03:02|0.02952902
18:03:03|0.02952902
18:03:04|0.02952903
18:03:06|0.02953331
18:03:06|0.02952908
18:03:08|0.02952908
18:03:09|0.02952908
18:03:09|0.02952908
18:03:11|0.02952908
18:03:11|0.02952908
18:03:12|0.02952908
18:03:14|0.02952908
18:03:14|0.02952908
18:03:15|0.02952908
18:03:16|0.02952908
18:03:18|0.02952908
18:03:19|0.02952908
18:03:19|0.02952908
18:03:20|0.02952908
18:03:21|0.02952908
18:03:22|0.02952908
18:03:23|0.02952909
18:03:25|0.02952909
18:03:26|0.02952909
18:03:27|0.02952909
18:03:28|0.02952909
18:03:29|0.02952909
18:03:30|0.02952909
18:03:30|0.02952909
18:03:32|0.02952909
18:03:33|0.02952909
18:03:34|0.02952904
18:03:35|0.02952904
18:03:37|0.02952904
18:03:38|0.02952904
18:03:39|0.02952904
18:03:40|0.02952904
18:03:41|0.02951997
18:03:42|0.02951267
18:03:43|0.02950301
18:03:45|0.02950002
18:03:45|0.02950002
18:03:46|0.02950002
18:03:47|0.02950002
18:03:48|0.02950016
18:03:49|0.02950016
18:03:50|0.02950016
18:03:51|0.02950016
18:03:52|0.02950016
18:03:53|0.02950016
18:03:55|0.02950038
18:03:55|0.02950033
18:03:57|0.02950033
18:03:58|0.02950001
18:03:58|0.02950001
18:04:00|0.02950001
18:04:00|0.02949144
18:04:02|0.02951
18:04:03|0.02951001
18:04:05|0.02951
18:04:05|0.02951
18:04:07|0.02951
18:04:08|0.02948001
18:04:09|0.02951
18:04:10|0.02951
18:04:11|0.02951
18:04:12|0.02951
18:04:13|0.02951
18:04:14|0.02950998
18:04:15|0.02950998
18:04:16|0.02950998
18:04:17|0.02950998
18:04:18|0.02950998
18:04:18|0.02950998
18:04:19|0.02950998
18:04:21|0.02950998
18:04:22|0.02950998
18:04:23|0.02950998
18:04:24|0.02950998
18:04:25|0.02950998
18:04:25|0.02950998
18:04:27|0.02950998
18:04:28|0.02950998
18:04:29|0.02950998
18:04:30|0.02950998
18:04:31|0.02950998
18:04:31|0.02950998
18:04:33|0.02950998
18:04:33|0.02950996
18:04:35|0.02950996
18:04:36|0.02950996
18:04:37|0.02950996
18:04:39|0.02950996
18:04:39|0.02950996
18:04:40|0.02950996
18:04:41|0.02948
18:04:43|0.02948
18:04:44|0.02948
18:04:44|0.02948
18:04:46|0.02948
18:04:47|0.02948
18:04:47|0.02949
18:04:48|0.02949
18:04:50|0.02949
18:04:50|0.02949
18:04:52|0.02949001
18:04:53|0.02949
18:04:54|0.02949
18:04:54|0.02949
18:04:55|0.02949
18:04:57|0.02948
18:04:58|0.02948
18:04:59|0.02948
18:05:00|0.02948
18:05:01|0.02948
18:05:03|0.02948
18:05:03|0.02948001
18:05:04|0.02948
18:05:05|0.02948
18:05:06|0.02948
18:05:07|0.02948
18:05:08|0.02948
18:05:09|0.02948
18:05:10|0.02948
18:05:11|0.02948
18:05:12|0.02948999
18:05:13|0.02949
18:05:14|0.02949
18:05:15|0.02949
18:05:16|0.02949
18:05:17|0.02949
18:05:18|0.02950917
18:05:19|0.02950917
18:05:20|0.02950917
18:05:21|0.02950917
18:05:22|0.02950921
18:05:23|0.02950921
18:05:24|0.02950921
18:05:25|0.02949002
18:05:26|0.02950918
18:05:27|0.02950918
18:05:28|0.02950918
18:05:29|0.02949
18:05:30|0.02949
18:05:31|0.02950488
18:05:32|0.02950488
18:05:33|0.02950488
18:05:35|0.02950488
18:05:36|0.02949
18:05:37|0.02949
18:05:39|0.02949
18:05:39|0.02949
18:05:41|0.02950915
18:05:41|0.02950915
18:05:43|0.02950915
18:05:44|0.02950915
18:05:44|0.02950912
18:05:46|0.02950912
18:05:47|0.02950912
18:05:48|0.02950912
18:05:48|0.02950912
18:05:50|0.02950912
18:05:51|0.02950912
18:05:52|0.02950912
18:05:53|0.02950912
18:05:54|0.02950912
18:05:55|0.02950912
18:05:56|0.02950912
18:05:58|0.02950912
18:05:58|0.02950912
18:05:59|0.02950912
18:06:00|0.02950912
18:06:02|0.02951
18:06:03|0.02951
18:06:03|0.02951
18:06:04|0.02951
18:06:06|0.02951
18:06:06|0.02951
18:06:08|0.02951
18:06:08|0.02951
18:06:10|0.02951
18:06:11|0.02951
18:06:12|0.02951
18:06:13|0.02951
18:06:14|0.02951
18:06:15|0.02951
18:06:16|0.02951
18:06:17|0.02951
18:06:18|0.02951
18:06:19|0.02951
18:06:20|0.02952802
18:06:21|0.02952802
18:06:22|0.02952802
18:06:24|0.02952802
18:06:24|0.02952802
18:06:25|0.02952802
18:06:26|0.02952802
18:06:27|0.02953155
18:06:28|0.02953155
18:06:29|0.02953155
18:06:30|0.02955427
18:06:31|0.02955427
18:06:32|0.02955427
18:06:33|0.02955427
18:06:34|0.02955427
18:06:35|0.02955427
18:06:37|0.02955427
18:06:38|0.02955427
18:06:39|0.02952804
18:06:39|0.02952804
18:06:41|0.02952804
18:06:42|0.02952804
18:06:43|0.02952804
18:06:45|0.02952804
18:06:46|0.02952804
18:06:47|0.02952804
18:06:48|0.02952804
18:06:49|0.02952804
18:06:50|0.02952804
18:06:51|0.02952804
18:06:52|0.02952804
18:06:52|0.02952804
18:06:54|0.02954992
18:06:55|0.02954992
18:06:56|0.02954992
18:06:56|0.02954992
18:06:58|0.02954992
18:06:59|0.02954992
18:06:59|0.02954992
18:07:01|0.02954992
18:07:02|0.02954992
18:07:03|0.02954992
18:07:04|0.02954992
18:07:05|0.02955428
18:07:06|0.02955428
18:07:07|0.02955428
18:07:08|0.02955428
18:07:09|0.02955428
18:07:10|0.02955428
18:07:11|0.02955428
18:07:12|0.02955428
18:07:12|0.02954991
18:07:14|0.02954991
18:07:15|0.02954991
18:07:16|0.02954991
18:07:17|0.02954991
18:07:18|0.02954991
18:07:19|0.0295554
18:07:20|0.0295554
18:07:21|0.0295554
18:07:22|0.0295554
18:07:23|0.0295554
18:07:24|0.02954978
18:07:25|0.02954978
18:07:26|0.02954978
18:07:27|0.02954978
18:07:28|0.02954978
18:07:29|0.02954978
18:07:30|0.02954978
18:07:31|0.02954978
18:07:32|0.02954978
18:07:33|0.02954978
18:07:34|0.02954978
18:07:35|0.02954978
18:07:36|0.02954978
18:07:37|0.02954978
18:07:38|0.02954978
18:07:39|0.02954978
18:07:40|0.02954978
18:07:42|0.0295497
18:07:43|0.0295497
18:07:44|0.0295497
18:07:45|0.0295364
18:07:46|0.0295364
18:07:47|0.0295364
18:07:48|0.0295364
18:07:49|0.0295364
18:07:50|0.0295364
18:07:51|0.0295364
18:07:52|0.0295364
18:07:53|0.0295364
18:07:54|0.0295364
18:07:55|0.0295364
18:07:56|0.0295364
18:07:57|0.02952861
18:07:58|0.0295364
18:07:59|0.0295364
18:08:00|0.0295364
18:08:02|0.0295364
18:08:02|0.0295364
18:08:04|0.0295364
18:08:04|0.0295364
18:08:05|0.0295364
18:08:06|0.0295364
18:08:08|0.0295364
18:08:08|0.0295364
18:08:09|0.02954991
18:08:10|0.02954991
18:08:11|0.02954991
18:08:13|0.02954991
18:08:13|0.02954991
18:08:14|0.02954991
18:08:15|0.02954991
18:08:16|0.02954991
18:08:18|0.02955256
18:08:18|0.02955256
18:08:19|0.0295625
18:08:20|0.0295625
18:08:21|0.0295625
18:08:22|0.0295625
18:08:23|0.0295625
18:08:24|0.02956379
18:08:25|0.02957041
18:08:26|0.02957041
18:08:27|0.02957041
18:08:28|0.02957041
18:08:29|0.02957041
18:08:30|0.02957041
18:08:31|0.0295625
18:08:32|0.0295625
18:08:33|0.0295625
18:08:34|0.0295625
18:08:35|0.0295625
18:08:36|0.0295625
18:08:37|0.02957042
18:08:38|0.02957042
18:08:40|0.02957042
18:08:40|0.02957042
18:08:42|0.02957042
18:08:43|0.02957042
18:08:44|0.02957042
18:08:45|0.02957042
18:08:46|0.02957042
18:08:47|0.0295625
18:08:48|0.0295625
18:08:49|0.0295625
18:08:50|0.0295625
18:08:51|0.02957042
18:08:52|0.0295501
18:08:53|0.0295501
18:08:54|0.0295501
18:08:55|0.0295501
18:08:56|0.0295501
18:08:57|0.0295501
18:08:59|0.0295501
18:09:00|0.0295501
18:09:00|0.02957041
18:09:02|0.02957041
18:09:03|0.02957041
18:09:04|0.02957041
18:09:06|0.02957041
18:09:06|0.02957041
18:09:07|0.02957041
18:09:08|0.02957041
18:09:09|0.02957041
18:09:10|0.02957041
18:09:11|0.02957041
18:09:12|0.02957041
18:09:13|0.02957041
18:09:14|0.02957041
18:09:15|0.02955113
18:09:16|0.02959331
18:09:17|0.02959331
18:09:18|0.02959331
18:09:19|0.02959331
18:09:20|0.02959331
18:09:21|0.0296009
18:09:22|0.0296009
18:09:23|0.0296009
18:09:24|0.0296009
18:09:25|0.0296009
18:09:26|0.0296009
18:09:27|0.0296009
18:09:28|0.02957049
18:09:29|0.02957049
18:09:30|0.02957049
18:09:31|0.02957049
18:09:32|0.02957049
18:09:33|0.02957049
18:09:34|0.02957049
18:09:35|0.02957049
18:09:36|0.02957049
18:09:37|0.02957049
18:09:38|0.02957049
18:09:39|0.0296069
18:09:41|0.0296069
18:09:41|0.0296069
18:09:43|0.0296069
18:09:44|0.0296069
18:09:45|0.0296069
18:09:46|0.0296069
18:09:47|0.0296069
18:09:48|0.0296069
18:09:49|0.0296069
18:09:49|0.0296069
18:09:50|0.0296069
18:09:51|0.0296069
18:09:53|0.0296069
18:09:53|0.0296069
18:09:55|0.0296069
18:09:56|0.0296069
18:09:57|0.0296069
18:09:58|0.0296069
18:09:59|0.0296069
18:10:00|0.0296069
18:10:01|0.0296069
18:10:02|0.0296069
18:10:03|0.0296069
18:10:05|0.0296069
18:10:05|0.0296069
18:10:06|0.0296069
18:10:07|0.0296069
18:10:08|0.0296069
18:10:09|0.0296069
18:10:10|0.0296069
18:10:12|0.0296069
18:10:13|0.0296069
18:10:14|0.0296069
18:10:15|0.0296069
18:10:15|0.0296069
18:10:17|0.0296069
18:10:18|0.02962023
18:10:18|0.02962023
18:10:19|0.02962023
18:10:21|0.02962023
18:10:21|0.02962023
18:10:22|0.02962023
18:10:23|0.02962023
18:10:24|0.02960903
18:10:26|0.02963
18:10:26|0.02960909
18:10:28|0.02960909
18:10:28|0.02960909
18:10:30|0.02960909
18:10:30|0.02960909
18:10:32|0.02960909
18:10:33|0.02960909
18:10:34|0.02960909
18:10:34|0.02960922
18:10:35|0.02960922
18:10:36|0.02960922
18:10:38|0.02960922
18:10:39|0.02960922
18:10:40|0.02960922
18:10:40|0.02960922
18:10:42|0.02960922
18:10:43|0.02962
18:10:43|0.02962
18:10:44|0.02962
18:10:46|0.02960891
18:10:47|0.02960891
18:10:48|0.02960891
18:10:49|0.02960891
18:10:50|0.02960891
18:10:51|0.02960922
18:10:52|0.02960922
18:10:53|0.02960922
18:10:54|0.02960922
18:10:55|0.02960922
18:10:56|0.02960922
18:10:57|0.02960922
18:10:58|0.02960922
18:10:59|0.02960709
18:11:00|0.02960709
18:11:02|0.02960709
18:11:03|0.02960709
18:11:03|0.02960709
18:11:05|0.02960709
18:11:06|0.02960922
18:11:07|0.02960922
18:11:08|0.02960922
18:11:09|0.02960922
18:11:10|0.02960712
18:11:11|0.02960712
18:11:12|0.02960712
18:11:13|0.02960712
18:11:14|0.02960891
18:11:15|0.02960891
18:11:16|0.02963
18:11:17|0.02963
18:11:18|0.02963
18:11:19|0.02963
18:11:20|0.02963
18:11:21|0.02963
18:11:22|0.02963
18:11:23|0.02963
18:11:24|0.02963
18:11:25|0.02963
18:11:26|0.02963
18:11:27|0.02963
18:11:28|0.02963
18:11:29|0.02963
18:11:30|0.02963
18:11:32|0.02963
18:11:32|0.02963
18:11:33|0.02960917
18:11:34|0.02960917
18:11:35|0.02960917
18:11:36|0.02960917
18:11:37|0.02960917
18:11:38|0.02960917
18:11:40|0.02960917
18:11:40|0.02960917
18:11:42|0.02960917
18:11:43|0.02960973
18:11:44|0.02960973
18:11:45|0.02960973
18:11:46|0.02960973
18:11:47|0.02960973
18:11:48|0.02963
18:11:49|0.02963
18:11:50|0.0296697
18:11:51|0.0296697
18:11:52|0.0296697
18:11:53|0.0296697
18:11:55|0.0296697
18:11:55|0.02966969
18:11:56|0.02966969
18:11:57|0.02966969
18:11:58|0.0296396
18:11:59|0.0296396
18:12:01|0.0296396
18:12:02|0.0296396
18:12:03|0.0296396
18:12:03|0.0296396
18:12:05|0.0296396
18:12:06|0.0296396
18:12:07|0.0296396
18:12:08|0.02964032
18:12:09|0.02964032
18:12:10|0.02964032
18:12:11|0.02964032
18:12:12|0.02964032
18:12:13|0.02964032
18:12:14|0.02964032
18:12:15|0.02964032
18:12:16|0.02964032
18:12:17|0.02964032
18:12:18|0.02964032
18:12:19|0.02964032
18:12:20|0.02964032
18:12:21|0.02964073
18:12:22|0.02964073
18:12:23|0.02964073
18:12:24|0.02964073
18:12:26|0.02964073
18:12:26|0.02964073
18:12:27|0.02964073
18:12:28|0.02964073
18:12:29|0.02964073
18:12:30|0.02964006
18:12:31|0.02964006
18:12:32|0.02964006
18:12:33|0.02964006
18:12:34|0.02964006
18:12:35|0.02964072
18:12:36|0.02964072
18:12:37|0.02964072
18:12:38|0.02964072
18:12:39|0.02964072
18:12:40|0.02964072
18:12:41|0.02964006
18:12:43|0.02964006
18:12:44|0.02964006
18:12:45|0.02964006
18:12:46|0.02964006
18:12:47|0.02964006
18:12:48|0.02964006
18:12:49|0.02964006
18:12:50|0.02964006
18:12:51|0.02964006
18:12:52|0.02963201
18:12:53|0.02964066
18:12:54|0.02964066
18:12:55|0.02964066
18:12:56|0.02964066
18:12:57|0.02964066
18:12:58|0.02964073
18:13:00|0.02964073
18:13:00|0.02964073
18:13:02|0.02964073
18:13:02|0.02964073
18:13:03|0.02964073
18:13:04|0.02963
18:13:06|0.02964061
18:13:07|0.02964058
18:13:08|0.02964058
18:13:09|0.02962525
18:13:11|0.02962525
18:13:11|0.02962525
18:13:12|0.02962525
18:13:13|0.02962525
18:13:14|0.02962525
18:13:15|0.02962525
18:13:17|0.02959596
18:13:17|0.02959596
18:13:18|0.02959594
18:13:20|0.02959595
18:13:20|0.02959595
18:13:22|0.02959595
18:13:22|0.02959595
18:13:24|0.02956437
18:13:25|0.02956437
18:13:25|0.02956437
18:13:27|0.02956437
18:13:27|0.02956437
18:13:28|0.02956437
18:13:29|0.02956449
18:13:31|0.02956449
18:13:31|0.02956449
18:13:33|0.02956449
18:13:34|0.02956449
18:13:35|0.02956449
18:13:36|0.02956449
18:13:37|0.02956449
18:13:37|0.02956449
18:13:39|0.02956449
18:13:40|0.02956449
18:13:41|0.02956449
18:13:41|0.02956449
18:13:42|0.02956455
18:13:43|0.02956455
18:13:44|0.02956455
18:13:45|0.02956455
18:13:47|0.02956455
18:13:48|0.02956455
18:13:50|0.02956455
18:13:51|0.02956455
18:13:51|0.02956455
18:13:53|0.02956438
18:13:53|0.02956438
18:13:55|0.02956438
18:13:56|0.02956438
18:13:57|0.02956438
18:13:57|0.02955148
18:13:59|0.02955148
18:14:00|0.02955148
18:14:01|0.02955148
18:14:02|0.02955148
18:14:03|0.02955148
18:14:04|0.02955148
18:14:05|0.02955148
18:14:06|0.02953753
18:14:08|0.02953753
18:14:08|0.02953753
18:14:10|0.02953753
18:14:10|0.02953753
18:14:12|0.0295538
18:14:12|0.0295538
18:14:14|0.02953751
18:14:15|0.02953751
18:14:16|0.02953751
18:14:17|0.02953751
18:14:18|0.02953751
18:14:19|0.02953751
18:14:20|0.02953751
18:14:21|0.02953751
18:14:22|0.02953751
18:14:23|0.02953751
18:14:23|0.02953751
18:14:25|0.02953751
18:14:25|0.02953751
18:14:27|0.02953751
18:14:28|0.02953751
18:14:29|0.02953751
18:14:30|0.02953751
18:14:31|0.02953751
18:14:31|0.02953751
18:14:32|0.02953751
18:14:34|0.02953751
18:14:35|0.02953751
18:14:36|0.02953751
18:14:37|0.02953751
18:14:37|0.02953751
18:14:39|0.02953751
18:14:40|0.02953751
18:14:41|0.02953751
18:14:42|0.02953751
18:14:43|0.02953751
18:14:44|0.02953751
18:14:46|0.0295375
18:14:46|0.0295375
18:14:47|0.029525
18:14:48|0.029525
18:14:50|0.029525
18:14:50|0.029525
18:14:51|0.029525
18:14:53|0.029525
18:14:54|0.029525
18:14:55|0.029525
18:14:55|0.029525
18:14:57|0.029525
18:14:58|0.02953751
18:14:59|0.02954124
18:15:01|0.02954124
18:15:02|0.02954124
18:15:03|0.02954124
18:15:04|0.02954124
18:15:05|0.02954124
18:15:06|0.02954124
18:15:07|0.02954124
18:15:08|0.02954124
18:15:09|0.02954124
18:15:10|0.02954124
18:15:11|0.02954124
18:15:12|0.02954124
18:15:13|0.02954124
18:15:14|0.02954124
18:15:15|0.02954124
18:15:16|0.02954124
18:15:17|0.02954124
18:15:18|0.02954124
18:15:19|0.02954124
18:15:20|0.02954124
18:15:21|0.02954124
18:15:22|0.02954124
18:15:23|0.02954124
18:15:24|0.02954124
18:15:25|0.02954124
18:15:26|0.02954124
18:15:27|0.02955002
18:15:28|0.02955002
18:15:29|0.02955002
18:15:30|0.02955002
18:15:31|0.02955002
18:15:32|0.02955002
18:15:33|0.02955002
18:15:34|0.02955002
18:15:35|0.02955002
18:15:36|0.02955002
18:15:37|0.02955
18:15:38|0.02955
18:15:39|0.02955
18:15:40|0.02955
18:15:41|0.02955
18:15:42|0.02955
18:15:43|0.02955
18:15:44|0.02955
18:15:45|0.02955
18:15:46|0.02955
18:15:47|0.02955
18:15:49|0.02955
18:15:50|0.02955
18:15:51|0.02955
18:15:51|0.02955
18:15:53|0.02955
18:15:54|0.02955
18:15:55|0.02955
18:15:56|0.02955
18:15:57|0.02955
18:15:59|0.02955174
18:16:00|0.02955174
18:16:00|0.02955174
18:16:02|0.02955
18:16:02|0.02955
18:16:04|0.02955181
18:16:05|0.02956311
18:16:06|0.02956311
18:16:07|0.02956311
18:16:07|0.02956311
18:16:09|0.02956311
18:16:10|0.02956311
18:16:11|0.02956311
18:16:12|0.02956311
18:16:13|0.02955403
18:16:14|0.02955403
18:16:15|0.02955403
18:16:16|0.02957814
18:16:17|0.02957814
18:16:18|0.02957814
18:16:19|0.02957814
18:16:20|0.02957814
18:16:22|0.02957814
18:16:23|0.02957814
18:16:23|0.02957814
18:16:25|0.02957814
18:16:25|0.02957814
18:16:27|0.02958346
18:16:27|0.02955397
18:16:28|0.02955397
18:16:30|0.02955397
18:16:31|0.02955397
18:16:31|0.02955397
18:16:32|0.02958338
18:16:34|0.02958336
18:16:35|0.02958336
18:16:36|0.02958336
18:16:36|0.02958336
18:16:37|0.02958336
18:16:39|0.02958336
18:16:40|0.02958336
18:16:40|0.02958336
18:16:41|0.02958336
18:16:42|0.02956313
18:16:44|0.02956313
18:16:45|0.02956313
18:16:45|0.02956313
18:16:48|0.02956313
18:16:49|0.02956313
18:16:50|0.02956313
18:16:51|0.02956313
18:16:52|0.02956313
18:16:52|0.02956313
18:16:54|0.02956317
18:16:55|0.02956317
18:16:56|0.02956317
18:16:57|0.02958297
18:16:58|0.0296199
18:16:59|0.029625
18:17:00|0.02964064
18:17:01|0.02961544
18:17:02|0.02961544
18:17:03|0.02963195
18:17:04|0.0296155
18:17:05|0.0296137
18:17:06|0.02959067
18:17:08|0.0295554
18:17:09|0.0295554
18:17:09|0.0295554
18:17:10|0.0295554
18:17:12|0.0295554
18:17:13|0.02956314
18:17:14|0.02956314
18:17:15|0.02956314
18:17:16|0.02956314
18:17:17|0.02956314
18:17:18|0.02956314
18:17:19|0.02956314
18:17:19|0.02956314
18:17:21|0.02956314
18:17:22|0.02956314
18:17:22|0.02956314
18:17:24|0.0295804
18:17:25|0.0295804
18:17:25|0.0295804
18:17:26|0.02958118
18:17:28|0.02958118
18:17:29|0.02958118
18:17:30|0.02958118
18:17:31|0.02958118
18:17:32|0.02958118
18:17:33|0.0295921
18:17:34|0.0295921
18:17:35|0.0295921
18:17:36|0.0295921
18:17:38|0.02956316
18:17:38|0.02956316
18:17:39|0.02956316
18:17:40|0.02956316
18:17:41|0.02956316
18:17:42|0.02956316
18:17:44|0.02959081
18:17:44|0.02959081
18:17:45|0.02959081
18:17:46|0.02959081
18:17:48|0.02958115
18:17:49|0.02958115
18:17:50|0.02958115
18:17:51|0.02958115
18:17:52|0.02958115
18:17:53|0.02958115
18:17:54|0.02958115
18:17:55|0.02958115
18:17:57|0.02958115
18:17:57|0.02958115
18:17:59|0.02958115
18:18:00|0.02958115
18:18:00|0.02958115
18:18:02|0.02958481
18:18:03|0.02958481
18:18:03|0.02958481
18:18:04|0.02958115
18:18:06|0.0295848
18:18:07|0.0295848
18:18:08|0.0295848
18:18:09|0.0295848
18:18:10|0.0295848
18:18:11|0.0295848
18:18:13|0.0295848
18:18:13|0.0295848
18:18:15|0.0295848
18:18:15|0.0295848
18:18:17|0.0295848
18:18:17|0.0295848
18:18:19|0.0295848
18:18:19|0.0295848
18:18:21|0.0295848
18:18:22|0.02956434
18:18:23|0.02956436
18:18:23|0.02956436
18:18:25|0.02956436
18:18:25|0.02958098
18:18:26|0.02958098
18:18:27|0.02958098
18:18:28|0.02958098
18:18:29|0.02958098
18:18:31|0.02958098
18:18:32|0.02958098
18:18:33|0.02958098
18:18:33|0.02958098
18:18:34|0.02958098
18:18:35|0.02958098
18:18:36|0.02958098
18:18:37|0.02958098
18:18:39|0.02958098
18:18:39|0.02958098
18:18:40|0.02958098
18:18:41|0.02958098
18:18:43|0.02958098
18:18:43|0.02958098
18:18:44|0.02958098
18:18:46|0.02958098
18:18:46|0.02958098
18:18:47|0.02958098
18:18:48|0.0296
18:18:50|0.0296
18:18:51|0.0296
18:18:52|0.0296
18:18:53|0.0296
18:18:54|0.02960766
18:18:55|0.02960013
18:18:56|0.02960013
18:18:57|0.02960013
18:18:58|0.02960013
18:19:00|0.02960013
18:19:00|0.02960013
18:19:01|0.0296394
18:19:02|0.02963941
18:19:04|0.02963944
18:19:04|0.02963944
18:19:05|0.02963941
18:19:06|0.02963941
18:19:07|0.02963941
18:19:09|0.02963939
18:19:10|0.02963939
18:19:11|0.02963939
18:19:12|0.02963939
18:19:13|0.02963939
18:19:14|0.02963939
18:19:15|0.02963939
18:19:16|0.02963939
18:19:17|0.02962094
18:19:18|0.02962094
18:19:19|0.02963941
18:19:20|0.02963941
18:19:21|0.02963941
18:19:22|0.02963941
18:19:23|0.02963941
18:19:24|0.02963941
18:19:25|0.02963941
18:19:26|0.02963984
18:19:27|0.02963984
18:19:28|0.02963985
18:19:29|0.02963985
18:19:30|0.02963985
18:19:31|0.02963985
18:19:32|0.02963985
18:19:33|0.02963985
18:19:34|0.02963985
18:19:35|0.02963985
18:19:36|0.02963985
18:19:37|0.02963985
18:19:38|0.02963
18:19:39|0.02963
18:19:40|0.02963
18:19:41|0.02963
18:19:42|0.02963
18:19:43|0.02963
18:19:44|0.02963
18:19:45|0.02963
18:19:46|0.02963
18:19:47|0.02963
18:19:48|0.02963
18:19:49|0.02963
18:19:50|0.02963
18:19:52|0.02963
18:19:52|0.02963
18:19:53|0.02963
18:19:55|0.02963
18:19:56|0.02963984
18:19:57|0.02963984
18:19:58|0.02963984
18:19:59|0.02962069
18:20:00|0.02962069
18:20:01|0.02962071
18:20:02|0.02959636
18:20:04|0.02959636
18:20:04|0.02962981
18:20:05|0.02962981
18:20:06|0.02962981
18:20:07|0.02962981
18:20:09|0.02962981
18:20:10|0.02962981
18:20:11|0.02962981
18:20:12|0.02962981
18:20:13|0.02962981
18:20:14|0.02962981
18:20:15|0.02962981
18:20:16|0.02959638
18:20:17|0.0296297
18:20:18|0.0296297
18:20:20|0.0296297
18:20:20|0.0296297
18:20:21|0.0296297
18:20:22|0.02962969
18:20:23|0.02962969
18:20:24|0.02962969
18:20:25|0.02962969
18:20:26|0.02962969
18:20:28|0.02962969
18:20:28|0.02962969
18:20:29|0.02962969
18:20:31|0.02962969
18:20:32|0.02959801
18:20:33|0.02959801
18:20:34|0.02959801
18:20:35|0.02959801
18:20:35|0.02959801
18:20:37|0.02962959
18:20:38|0.02962959
18:20:39|0.02962955
18:20:40|0.02962955
18:20:40|0.02962955
18:20:42|0.02962955
18:20:43|0.02959637
18:20:44|0.02959637
18:20:44|0.02959637
18:20:46|0.02959637
18:20:47|0.02959637
18:20:47|0.02959637
18:20:49|0.02959637
18:20:50|0.02959637
18:20:51|0.02959637
18:20:53|0.02959637
18:20:53|0.02959637
18:20:54|0.02959637
18:20:56|0.02959637
18:20:56|0.02959637
18:20:58|0.02959637
18:20:59|0.02959637
18:21:00|0.02959637
18:21:01|0.02959637
18:21:02|0.02959637
18:21:03|0.02959637
18:21:04|0.02959637
18:21:05|0.02959635
18:21:06|0.02959635
18:21:08|0.02961085
18:21:08|0.02961085
18:21:09|0.02961085
18:21:11|0.02961085
18:21:11|0.02961085
18:21:13|0.02961085
18:21:14|0.02961085
18:21:15|0.02961085
18:21:15|0.02961085
18:21:17|0.02961085
18:21:18|0.02961085
18:21:19|0.02961085
18:21:20|0.02961085
18:21:21|0.02961085
18:21:22|0.02961085
18:21:23|0.02961085
18:21:24|0.02961085
18:21:24|0.02961085
18:21:25|0.02961085
18:21:27|0.02961085
18:21:27|0.02961085
18:21:28|0.02961085
18:21:30|0.02961067
18:21:31|0.02961067
18:21:31|0.02961067
18:21:33|0.02961067
18:21:34|0.02961067
18:21:34|0.02961065
18:21:36|0.02961065
18:21:37|0.02961065
18:21:38|0.02961065
18:21:39|0.02961065
18:21:40|0.02961065
18:21:41|0.02961065
18:21:42|0.02961061
18:21:43|0.02961061
18:21:44|0.02961061
18:21:45|0.02961061
18:21:45|0.02961061
18:21:46|0.02961061
18:21:47|0.02961055
18:21:49|0.02961055
18:21:49|0.02961055
18:21:51|0.02961055
18:21:52|0.02961055
18:21:53|0.02961055
18:21:54|0.02961055
18:21:56|0.02961055
18:21:56|0.02961055
18:21:57|0.02961055
18:21:58|0.02961055
18:21:59|0.02961055
18:22:00|0.02961055
18:22:02|0.02958024
18:22:03|0.02958024
18:22:03|0.02958024
18:22:05|0.02958024
18:22:06|0.02958024
18:22:07|0.02958024
18:22:09|0.02958024
18:22:10|0.02958024
18:22:11|0.02958024
18:22:12|0.02958024
18:22:13|0.02958024
18:22:14|0.02958024
18:22:15|0.02958023
18:22:16|0.02958023
18:22:16|0.02956109
18:22:18|0.02956109
18:22:19|0.02956109
18:22:20|0.02956109
18:22:20|0.02957552
18:22:21|0.02957552
18:22:23|0.02957552
18:22:24|0.02957552
18:22:25|0.02957552
18:22:26|0.02957552
18:22:26|0.02957552
18:22:27|0.02957552
18:22:29|0.02957552
18:22:29|0.02957552
18:22:31|0.02957552
18:22:32|0.02957552
18:22:33|0.02957552
18:22:33|0.02957552
18:22:35|0.02957552
18:22:36|0.02957552
18:22:37|0.02957552
18:22:38|0.02957552
18:22:39|0.02957552
18:22:40|0.02957552
18:22:40|0.02957552
18:22:42|0.02957552
18:22:42|0.02957552
18:22:44|0.02957552
18:22:45|0.02957552
18:22:46|0.0295611
18:22:47|0.0295611
18:22:47|0.02957552
18:22:49|0.02957552
18:22:50|0.02957552
18:22:50|0.02957552
18:22:51|0.02957552
18:22:53|0.02957552
18:22:54|0.02957552
18:22:55|0.02957552
18:22:56|0.02956109
18:22:57|0.02956109
18:22:58|0.02956109
18:22:59|0.02956109
18:23:00|0.02956109
18:23:01|0.02956109
18:23:02|0.02956109
18:23:03|0.02956109
18:23:04|0.02956109
18:23:06|0.02956109
18:23:06|0.02956109
18:23:07|0.02956109
18:23:08|0.02956109
18:23:09|0.02956109
18:23:10|0.02956109
18:23:11|0.02956109
18:23:12|0.02956109
18:23:14|0.02956109
18:23:15|0.02956109
18:23:15|0.02956109
18:23:17|0.02956109
18:23:18|0.02956109
18:23:19|0.02956109
18:23:19|0.02956109
18:23:20|0.02956109
18:23:21|0.02956109
18:23:22|0.02956109
18:23:24|0.02956109
18:23:24|0.02956109
18:23:26|0.02956109
18:23:27|0.02956109
18:23:28|0.02956109
18:23:28|0.02956109
18:23:30|0.02956109
18:23:31|0.02956109
18:23:32|0.02956109
18:23:33|0.02956109
18:23:34|0.02956109
18:23:34|0.02956109
18:23:36|0.02956109
18:23:37|0.02956109
18:23:38|0.02956109
18:23:39|0.02956109
18:23:40|0.02956109
18:23:40|0.02956109
18:23:41|0.02956109
18:23:43|0.02956109
18:23:43|0.02956109
18:23:45|0.02956109
18:23:45|0.02956109
18:23:47|0.02956109
18:23:48|0.02956109
18:23:49|0.02956109
18:23:50|0.02956109
18:23:50|0.02956109
18:23:52|0.02956109
18:23:52|0.02956109
18:23:55|0.0295554
18:23:56|0.0295554
18:23:57|0.0295554
18:23:58|0.0295554
18:23:59|0.0295554
18:24:00|0.0295554
18:24:01|0.0295554
18:24:03|0.0295554
18:24:03|0.0295554
18:24:04|0.0295554
18:24:05|0.0295554
18:24:06|0.0295554
18:24:07|0.0295554
18:24:08|0.0295554
18:24:09|0.0295554
18:24:10|0.0295554
18:24:11|0.0295554
18:24:12|0.0295554
18:24:13|0.0295554
18:24:14|0.0295554
18:24:15|0.0295554
18:24:16|0.0295554
18:24:18|0.0295554
18:24:18|0.0295554
18:24:19|0.0295554
18:24:21|0.0295554
18:24:22|0.0295554
18:24:23|0.0295554
18:24:24|0.0295554
18:24:24|0.0295554
18:24:25|0.0295554
18:24:27|0.0295554
18:24:27|0.02955904
18:24:28|0.02955904
18:24:29|0.02955904
18:24:31|0.02955904
18:24:31|0.02955904
18:24:32|0.02955904
18:24:34|0.02955904
18:24:35|0.02955904
18:24:36|0.02955904
18:24:36|0.02955904
18:24:38|0.02955904
18:24:39|0.02955904
18:24:40|0.02955904
18:24:41|0.02955904
18:24:42|0.02955904
18:24:43|0.02955904
18:24:44|0.02955904
18:24:45|0.02955904
18:24:46|0.02955904
18:24:47|0.02955904
18:24:48|0.02955904
18:24:49|0.02955904
18:24:50|0.02955904
18:24:51|0.02955904
18:24:52|0.02955904
18:24:53|0.02957547
18:24:54|0.02957547
18:24:55|0.02957547
18:24:56|0.02957547
18:24:58|0.02957547
18:24:58|0.02957547
18:25:00|0.02957547
18:25:00|0.02957547
18:25:02|0.02957547
18:25:03|0.02957547
18:25:04|0.02957547
18:25:05|0.02957547
18:25:06|0.02957547
18:25:07|0.02957547
18:25:08|0.02957547
18:25:10|0.02957547
18:25:10|0.02957547
18:25:11|0.02957547
18:25:12|0.02957547
18:25:13|0.02957547
18:25:14|0.02957547
18:25:15|0.02957547
18:25:16|0.02957547
18:25:17|0.02957547
18:25:18|0.02957547
18:25:19|0.02957547
18:25:21|0.02957547
18:25:21|0.02956001
18:25:22|0.02956001
18:25:23|0.02956001
18:25:24|0.02956001
18:25:26|0.02956001
18:25:27|0.02956001
18:25:28|0.02956001
18:25:29|0.02956001
18:25:30|0.02956001
18:25:31|0.02956001
18:25:32|0.02956005
18:25:33|0.02956005
18:25:34|0.02956005
18:25:35|0.02956005
18:25:36|0.02956005
18:25:37|0.02956005
18:25:38|0.02956005
18:25:39|0.02956005
18:25:40|0.02956005
18:25:41|0.02956005
18:25:42|0.02956005
18:25:43|0.02956005
18:25:44|0.02956005
18:25:45|0.02958102
18:25:46|0.02958102
18:25:47|0.02959175
18:25:48|0.02959223
18:25:49|0.02959223
18:25:50|0.02959223
18:25:51|0.02959223
18:25:52|0.02959223
18:25:53|0.02959223
18:25:54|0.02956183
18:25:55|0.02956183
18:25:57|0.02956183
18:25:58|0.02956183
18:25:58|0.02956183
18:25:59|0.02956183
18:26:00|0.02956195
18:26:02|0.02956195
18:26:02|0.02956195
18:26:04|0.02958101
18:26:05|0.02958613
18:26:06|0.02958613
18:26:07|0.02958613
18:26:08|0.02958613
18:26:09|0.02958613
18:26:10|0.02958613
18:26:11|0.02958613
18:26:12|0.02958613
18:26:13|0.02958613
18:26:14|0.02958613
18:26:15|0.02959926
18:26:16|0.02959926
18:26:17|0.02959926
18:26:18|0.0296
18:26:20|0.0296
18:26:21|0.0296
18:26:22|0.0296
18:26:23|0.0296
18:26:24|0.02959223
18:26:25|0.0296
18:26:25|0.0296
18:26:26|0.02962023
18:26:27|0.02962023
18:26:28|0.02962023
18:26:30|0.02964066
18:26:31|0.02964066
18:26:31|0.02962023
18:26:32|0.02962023
18:26:33|0.02960206
18:26:34|0.02960206
18:26:35|0.02960206
18:26:36|0.02960206
18:26:37|0.02960206
18:26:39|0.02960206
18:26:39|0.02960206
18:26:41|0.0296
18:26:41|0.0296
18:26:42|0.0296
18:26:43|0.0296
18:26:45|0.0296
18:26:46|0.0296
18:26:47|0.0296
18:26:47|0.0296
18:26:49|0.0296
18:26:50|0.0296
18:26:51|0.0296
18:26:51|0.0296
18:26:52|0.0296
18:26:54|0.02961771
18:26:54|0.0296
18:26:56|0.02962717
18:26:57|0.02962717
18:26:58|0.02962717
18:27:00|0.02962717
18:27:00|0.02962717
18:27:02|0.02962717
18:27:03|0.02962717
18:27:04|0.02962717
18:27:05|0.02962717
18:27:06|0.02963861
18:27:07|0.0296386
18:27:08|0.0296386
18:27:09|0.0296386
18:27:10|0.0296386
18:27:12|0.0296386
18:27:12|0.0296386
18:27:13|0.0296386
18:27:15|0.0296386
18:27:16|0.0296386
18:27:17|0.0296386
18:27:18|0.0296386
18:27:19|0.0296386
18:27:20|0.0296386
18:27:21|0.0296386
18:27:22|0.02961169
18:27:23|0.02961169
18:27:24|0.02961169
18:27:25|0.02963852
18:27:26|0.02963852
18:27:27|0.02963852
18:27:28|0.02963852
18:27:29|0.02963852
18:27:30|0.02963852
18:27:31|0.02963852
18:27:32|0.02963852
18:27:33|0.02963002
18:27:34|0.02963002
18:27:35|0.02963002
18:27:36|0.02963002
18:27:37|0.02963002
18:27:38|0.02963002
18:27:39|0.02963002
18:27:40|0.02963
18:27:41|0.02963
18:27:42|0.02963
18:27:43|0.02963
18:27:45|0.02964066
18:27:45|0.02964066
18:27:46|0.02964066
18:27:47|0.02964066
18:27:48|0.02964066
18:27:49|0.02964066
18:27:50|0.02964066
18:27:51|0.02964066
18:27:52|0.02964066
18:27:53|0.02964066
18:27:54|0.02964066
18:27:55|0.02964066
18:27:56|0.02964066
18:27:57|0.02964066
18:27:58|0.02964066
18:27:59|0.02964066
18:28:01|0.02964066
18:28:01|0.02964066
18:28:03|0.02964066
18:28:03|0.02961231
18:28:05|0.02961224
18:28:06|0.02960387
18:28:07|0.02960387
18:28:08|0.02960387
18:28:09|0.02960387
18:28:11|0.02964066
18:28:12|0.02964066
18:28:12|0.02964066
18:28:14|0.02964066
18:28:15|0.02961207
18:28:16|0.02961207
18:28:17|0.02961207
18:28:18|0.02961207
18:28:18|0.02961207
18:28:19|0.02961207
18:28:21|0.02961207
18:28:21|0.02961207
18:28:22|0.02961207
18:28:24|0.02961207
18:28:25|0.02961207
18:28:25|0.02961241
18:28:26|0.02961241
18:28:28|0.02961241
18:28:28|0.02961253
18:28:29|0.02961253
18:28:31|0.02961253
18:28:32|0.02961253
18:28:32|0.02961271
18:28:34|0.02961271
18:28:34|0.02961271
18:28:35|0.02961271
18:28:37|0.02961271
18:28:38|0.02961271
18:28:39|0.02961271
18:28:39|0.02961271
18:28:41|0.02961271
18:28:41|0.02961295
18:28:43|0.02961295
18:28:43|0.02961297
18:28:45|0.02961297
18:28:46|0.02961297
18:28:47|0.02961297
18:28:47|0.02961297
18:28:48|0.02961297
18:28:50|0.02961297
18:28:50|0.02961297
18:28:52|0.02961297
18:28:53|0.02964037
18:28:54|0.02964037
18:28:55|0.02964037
18:28:56|0.02964037
18:28:57|0.02964037
18:28:58|0.02964037
18:28:59|0.02964037
18:29:00|0.02964037
18:29:01|0.02964037
18:29:03|0.02964037
18:29:03|0.02964037
18:29:05|0.02964037
18:29:06|0.02964037
18:29:07|0.02964037
18:29:09|0.02964041
18:29:10|0.02964041
18:29:10|0.02964041
18:29:12|0.02964041
18:29:13|0.02964041
18:29:14|0.02964041
18:29:15|0.02964041
18:29:16|0.02964041
18:29:17|0.02964041
18:29:18|0.02964041
18:29:19|0.02964041
18:29:20|0.02964041
18:29:21|0.02964037
18:29:22|0.02964037
18:29:23|0.02964037
18:29:24|0.02964037
18:29:25|0.02964037
18:29:26|0.02964037
18:29:27|0.02964037
18:29:28|0.02964037
18:29:29|0.02964037
18:29:30|0.02964037
18:29:31|0.02964037
18:29:32|0.02964028
18:29:33|0.02964028
18:29:34|0.02964028
18:29:35|0.02964028
18:29:36|0.02964028
18:29:37|0.02964028
18:29:38|0.02964028
18:29:39|0.02964028
18:29:40|0.02964028
18:29:41|0.02964028
18:29:42|0.02964028
18:29:43|0.02964028
18:29:44|0.02964028
18:29:45|0.02964028
18:29:46|0.02964028
18:29:47|0.02964028
18:29:48|0.02964028
18:29:49|0.02961509
18:29:50|0.02961509
18:29:51|0.02964023
18:29:52|0.02964023
18:29:53|0.02964023
18:29:54|0.02964023
18:29:56|0.02964023
18:29:56|0.02964023
18:29:57|0.02964023
18:29:58|0.02964023
18:30:00|0.02964023
18:30:01|0.02964023
18:30:01|0.02964027
18:30:03|0.02964027
18:30:04|0.02964027
18:30:06|0.02964027
18:30:07|0.02964027
18:30:08|0.02964027
18:30:08|0.02964027
18:30:10|0.02964027
18:30:11|0.0296401
18:30:12|0.02962652
18:30:13|0.02962652
18:30:14|0.02962664
18:30:16|0.02962664
18:30:16|0.02962664
18:30:17|0.0296
18:30:19|0.0296
18:30:20|0.0296
18:30:21|0.0296
18:30:22|0.0296
18:30:23|0.0296
18:30:24|0.0296
18:30:24|0.0296
18:30:25|0.0296
18:30:26|0.0296
18:30:27|0.0296
18:30:29|0.0296
18:30:29|0.0296
18:30:30|0.0296
18:30:32|0.0296
18:30:32|0.0296
18:30:34|0.0296
18:30:34|0.0296
18:30:35|0.0296
18:30:37|0.0296
18:30:38|0.0296
18:30:39|0.0296
18:30:39|0.02955
18:30:40|0.02955
18:30:41|0.02957609
18:30:42|0.02957609
18:30:44|0.02957609
18:30:44|0.02957609
18:30:45|0.02957609
18:30:46|0.0295611
18:30:47|0.0295611
18:30:48|0.0295611
18:30:50|0.02956109
18:30:50|0.02956109
18:30:52|0.02956109
18:30:53|0.02956109
18:30:53|0.02956109
18:30:54|0.02957365
18:30:55|0.02956109
18:30:56|0.02956109
18:30:58|0.02956109
18:30:59|0.02956109
18:30:59|0.02956109
18:31:00|0.02956109
18:31:02|0.02961714
18:31:03|0.02961714
18:31:04|0.02961714
18:31:06|0.02961714
18:31:06|0.02960999
18:31:07|0.02960999
18:31:08|0.02960999
18:31:09|0.02960999
18:31:11|0.02960999
18:31:11|0.02960999
18:31:13|0.02958295
18:31:14|0.02958295
18:31:15|0.02958295
18:31:16|0.02958295
18:31:17|0.02958295
18:31:18|0.02958295
18:31:19|0.02958691
18:31:20|0.02964021
18:31:21|0.02964021
18:31:22|0.02964021
18:31:23|0.02964021
18:31:24|0.02964021
18:31:25|0.02964021
18:31:26|0.02964021
18:31:27|0.02964021
18:31:28|0.02960997
18:31:29|0.02960997
18:31:30|0.02960997
18:31:31|0.02960997
18:31:32|0.02960997
18:31:33|0.02960997
18:31:34|0.02960997
18:31:35|0.02960997
18:31:36|0.02960997
18:31:37|0.02960997
18:31:38|0.02960997
18:31:39|0.02960997
18:31:40|0.02960997
18:31:41|0.02960997
18:31:42|0.02960997
18:31:43|0.02960997
18:31:44|0.02960997
18:31:45|0.02960997
18:31:46|0.02960997
18:31:47|0.02963829
18:31:48|0.02961141
18:31:49|0.02961141
18:31:50|0.02961141
18:31:52|0.02961141
18:31:52|0.02961141
18:31:53|0.02961141
18:31:54|0.02961141
18:31:55|0.02961141
18:31:56|0.02961141
18:31:57|0.02961477
18:31:58|0.02961478
18:31:59|0.02961478
18:32:00|0.02961478
18:32:02|0.02961478
18:32:02|0.02961478
18:32:04|0.02961436
18:32:05|0.02961141
18:32:06|0.02959123
18:32:07|0.02959123
18:32:08|0.02960002
18:32:09|0.02960002
18:32:10|0.02960002
18:32:11|0.02960002
18:32:12|0.02960002
18:32:13|0.02960002
18:32:14|0.02960002
18:32:16|0.02960002
18:32:16|0.02960002
18:32:17|0.0296
18:32:18|0.0296
18:32:19|0.0296
18:32:20|0.0296
18:32:21|0.0296
18:32:22|0.0296
18:32:23|0.0296
18:32:24|0.0296
18:32:25|0.0296
18:32:26|0.0296
18:32:27|0.0296
18:32:28|0.0296
18:32:30|0.0296
18:32:30|0.0296
18:32:31|0.0296
18:32:32|0.0296
18:32:33|0.0296
18:32:35|0.0296
18:32:35|0.02958293
18:32:36|0.02958293
18:32:37|0.02958208
18:32:38|0.02958208
18:32:39|0.02959902
18:32:40|0.02959902
18:32:41|0.02959902
18:32:42|0.02959902
18:32:43|0.02959902
18:32:45|0.02959902
18:32:46|0.02959902
18:32:47|0.02959902
18:32:48|0.02959902
18:32:49|0.02959902
18:32:49|0.02959902
18:32:51|0.02959902
18:32:52|0.02959902
18:32:53|0.02958207
18:32:54|0.02958207
18:32:55|0.02958207
18:32:55|0.02958207
18:32:56|0.02958207
18:32:57|0.02958207
18:32:58|0.02958207
18:33:00|0.02958207
18:33:01|0.02958207
18:33:02|0.02959334
18:33:03|0.02959334
18:33:04|0.02959334
18:33:05|0.02959334
18:33:06|0.02959334
18:33:07|0.02959334
18:33:08|0.02959334
18:33:09|0.02959334
18:33:10|0.02959334
18:33:11|0.02959334
18:33:12|0.02959334
18:33:13|0.02959334
18:33:14|0.02959334
18:33:15|0.02959334
18:33:16|0.02959334
18:33:17|0.02959334
18:33:18|0.02959334
18:33:19|0.02959334
18:33:20|0.02959334
18:33:21|0.02959334
18:33:22|0.02959334
18:33:23|0.02959334
18:33:24|0.02959334
18:33:25|0.02959334
18:33:26|0.0295625
18:33:27|0.0295625
18:33:28|0.0295625
18:33:29|0.0295625
18:33:31|0.0295625
18:33:32|0.0295625
18:33:32|0.0295625
18:33:34|0.02955
18:33:35|0.02955
18:33:35|0.02955
18:33:37|0.02955
18:33:37|0.02955
18:33:39|0.02955
18:33:40|0.02955
18:33:40|0.02955
18:33:42|0.02955
18:33:43|0.02955
18:33:44|0.02955
18:33:44|0.02961713
18:33:46|0.02961714
18:33:47|0.02963218
18:33:48|0.02963218
18:33:48|0.02963218
18:33:49|0.02963218
18:33:50|0.02964
18:33:51|0.02964
18:33:53|0.02963999
18:33:53|0.02963999
18:33:55|0.0296293
18:33:56|0.0296293
18:33:57|0.0296293
18:33:58|0.02961927
18:33:59|0.02961927
18:34:01|0.02961282
18:34:01|0.02961282
18:34:02|0.02961282
18:34:04|0.02961282
18:34:05|0.02961282
18:34:06|0.02961282
18:34:07|0.02961282
18:34:09|0.02961282
18:34:09|0.02961282
18:34:11|0.02961282
18:34:12|0.02961282
18:34:13|0.02961927
18:34:14|0.02961927
18:34:16|0.02961927
18:34:16|0.02961927
18:34:17|0.02961927
18:34:18|0.02961927
18:34:19|0.02961927
18:34:20|0.02961927
18:34:21|0.02961927
18:34:22|0.02961927
18:34:23|0.02961927
18:34:24|0.02961927
18:34:25|0.02961927
18:34:26|0.02961927
18:34:27|0.02961927
18:34:28|0.02961927
18:34:29|0.02961927
18:34:30|0.02961927
18:34:31|0.02963105
18:34:32|0.02963105
18:34:33|0.02963105
18:34:34|0.02963105
18:34:35|0.02963089
18:34:36|0.02963089
18:34:37|0.02963089
18:34:38|0.02963089
18:34:39|0.02963089
18:34:40|0.02963089
18:34:41|0.02963089
18:34:42|0.02963089
18:34:43|0.02963089
18:34:44|0.02963089
18:34:45|0.02963089
18:34:46|0.02963089
18:34:47|0.02963089
18:34:48|0.02963089
18:34:49|0.02963089
18:34:50|0.02963089
18:34:51|0.02963039
18:34:52|0.02963039
18:34:54|0.02963039
18:34:54|0.02963035
18:34:55|0.02963032
18:34:57|0.02963032
18:34:57|0.02963032
18:34:58|0.02961108
18:34:59|0.02961108
18:35:00|0.02961108
18:35:02|0.02961108
18:35:02|0.02961108
18:35:04|0.02961108
18:35:05|0.0296301
18:35:07|0.0296301
18:35:07|0.0296301
18:35:08|0.0296301
18:35:10|0.0296301
18:35:11|0.0296301
18:35:11|0.0296301
18:35:13|0.0296301
18:35:14|0.02960133
18:35:15|0.02960133
18:35:16|0.02960133
18:35:17|0.02960133
18:35:18|0.02960133
18:35:19|0.02960133
18:35:20|0.02960133
18:35:21|0.02960001
18:35:22|0.02960001
18:35:23|0.02960001
18:35:24|0.02960001
18:35:25|0.02960001
18:35:26|0.02958954
18:35:27|0.02958954
18:35:28|0.02958954
18:35:29|0.02958954
18:35:30|0.02958954
18:35:31|0.02958954
18:35:33|0.02958954
18:35:33|0.02958954
18:35:35|0.02958954
18:35:36|0.02958954
18:35:36|0.02958954
18:35:38|0.02958954
18:35:38|0.02958954
18:35:40|0.02958954
18:35:41|0.02958954
18:35:41|0.02957501
18:35:43|0.02957501
18:35:44|0.02957501
18:35:45|0.02957501
18:35:45|0.02960132
18:35:47|0.02960132
18:35:48|0.02960132
18:35:49|0.02960132
18:35:49|0.02960132
18:35:51|0.02960132
18:35:52|0.02960132
18:35:53|0.02960132
18:35:54|0.02960132
18:35:54|0.02960132
18:35:56|0.02960132
18:35:56|0.02960132
18:35:57|0.02960132
18:35:58|0.02960132
18:36:00|0.02960132
18:36:00|0.02960132
18:36:01|0.02957539
18:36:03|0.02957539
18:36:04|0.02957539
18:36:04|0.02957539
18:36:06|0.02957539
18:36:08|0.02957539
18:36:09|0.02957539
18:36:10|0.02957539
18:36:10|0.02957539
18:36:12|0.02957539
18:36:12|0.02957539
18:36:14|0.02957539
18:36:14|0.02957539
18:36:16|0.02957539
18:36:17|0.02957539
18:36:18|0.029575
18:36:19|0.029575
18:36:20|0.029575
18:36:21|0.029575
18:36:22|0.029575
18:36:23|0.029575
18:36:24|0.029575
18:36:25|0.029575
18:36:26|0.029575
18:36:27|0.029575
18:36:28|0.029575
18:36:29|0.029575
18:36:30|0.029575
18:36:31|0.029575
18:36:32|0.029575
18:36:33|0.029575
18:36:34|0.029575
18:36:35|0.029575
18:36:36|0.02959602
18:36:37|0.029575
18:36:38|0.029575
18:36:39|0.029575
18:36:40|0.029575
18:36:41|0.029575
18:36:42|0.029575
18:36:43|0.029575
18:36:44|0.029575
18:36:45|0.029575
18:36:46|0.029575
18:36:47|0.029575
18:36:48|0.029575
18:36:50|0.029575
18:36:51|0.029575
18:36:52|0.02959991
18:36:53|0.02959991
18:36:54|0.02959991
18:36:54|0.02959991
18:36:56|0.02959991
18:36:57|0.02959991
18:36:58|0.02959991
18:36:59|0.02959991
18:37:00|0.02959991
18:37:02|0.02959991
18:37:02|0.0296
18:37:03|0.0296
18:37:04|0.0296
18:37:05|0.0296
18:37:07|0.0296
18:37:08|0.0296
18:37:09|0.0296
18:37:10|0.0296
18:37:11|0.0296
18:37:12|0.0296
18:37:13|0.0296
18:37:15|0.0296
18:37:16|0.0296
18:37:17|0.0296
18:37:17|0.02959999
18:37:19|0.02959999
18:37:19|0.02959999
18:37:21|0.02959999
18:37:22|0.02959999
18:37:23|0.02959999
18:37:24|0.02957243
18:37:25|0.02957243
18:37:25|0.02957243
18:37:26|0.02957243
18:37:28|0.02957243
18:37:29|0.02957243
18:37:30|0.02957243
18:37:31|0.02957243
18:37:31|0.02957243
18:37:33|0.02957243
18:37:33|0.02957243
18:37:35|0.02956255
18:37:35|0.02956255
18:37:36|0.02956255
18:37:37|0.02956255
18:37:39|0.02956255
18:37:40|0.02956255
18:37:40|0.02956255
18:37:42|0.02956255
18:37:42|0.02956255
18:37:44|0.02956255
18:37:45|0.02956255
18:37:46|0.02956255
18:37:46|0.02956255
18:37:47|0.02956255
18:37:49|0.02956255
18:37:50|0.02956255
18:37:51|0.02956255
18:37:52|0.02956255
18:37:53|0.02956255
18:37:54|0.0295626
18:37:55|0.0295626
18:37:56|0.0295626
18:37:57|0.0295626
18:37:58|0.0295626
18:37:59|0.0295626
18:38:00|0.0295626
18:38:01|0.0295626
18:38:02|0.0295626
18:38:03|0.0295626
18:38:04|0.0295626
18:38:05|0.0295626
18:38:06|0.0295626
18:38:07|0.0295626
18:38:09|0.0295626
18:38:10|0.02958935
18:38:11|0.02958935
18:38:12|0.02958935
18:38:13|0.02958935
18:38:14|0.02958935
18:38:16|0.02958935
18:38:16|0.02958865
18:38:17|0.02958865
18:38:18|0.02958857
18:38:19|0.02958857
18:38:21|0.02958857
18:38:22|0.02958857
18:38:22|0.02958857
18:38:24|0.02958857
18:38:25|0.02958857
18:38:26|0.02958857
18:38:27|0.02958857
18:38:28|0.02958857
18:38:29|0.02958857
18:38:30|0.02956255
18:38:31|0.02956255
18:38:32|0.02956255
18:38:33|0.02956255
18:38:34|0.02956255
18:38:35|0.02956255
18:38:36|0.02956255
18:38:37|0.02956255
18:38:38|0.02956255
18:38:39|0.02956255
18:38:40|0.02956255
18:38:41|0.02956255
18:38:42|0.02956255
18:38:43|0.02956255
18:38:44|0.02956255
18:38:45|0.02956255
18:38:46|0.02956255
18:38:47|0.02956255
18:38:48|0.02956255
18:38:49|0.02956255
18:38:50|0.02956255
18:38:51|0.02956255
18:38:52|0.02957
18:38:53|0.02957
18:38:54|0.02957
18:38:55|0.02957
18:38:56|0.02957
18:38:57|0.02957
18:38:58|0.02957
18:38:59|0.02958595
18:39:00|0.02958595
18:39:02|0.02958595
18:39:02|0.02958595
18:39:04|0.02958595
18:39:05|0.02958595
18:39:06|0.02958595
18:39:07|0.02958595
18:39:08|0.02961191
18:39:08|0.02964032
18:39:10|0.02964032
18:39:11|0.02964032
18:39:12|0.02960566
18:39:14|0.02963815
18:39:15|0.02963815
18:39:16|0.02959064
18:39:17|0.02957007
18:39:18|0.02957007
18:39:19|0.02957007
18:39:20|0.02957007
18:39:21|0.02959978
18:39:22|0.02959978
18:39:23|0.02959978
18:39:24|0.0295997
18:39:25|0.0295997
18:39:26|0.0295997
18:39:27|0.0295997
18:39:28|0.0295997
18:39:29|0.0295997
18:39:30|0.0295997
18:39:31|0.0295997
18:39:32|0.0295997
18:39:33|0.0295997
18:39:35|0.02959954
18:39:35|0.02959954
18:39:36|0.02959954
18:39:37|0.02959954
18:39:38|0.02957
18:39:39|0.02957
18:39:40|0.02957
18:39:41|0.02957
18:39:42|0.02957
18:39:43|0.02957
18:39:44|0.02957
18:39:45|0.02957
18:39:46|0.02957
18:39:48|0.02957
18:39:48|0.02957
18:39:50|0.02957
18:39:50|0.02957
18:39:52|0.02957
18:39:52|0.02957
18:39:53|0.02957
18:39:55|0.02957
18:39:55|0.02957
18:39:56|0.02957
18:39:58|0.02957
18:39:59|0.02958248
18:39:59|0.02958248
18:40:01|0.02958248
18:40:01|0.02958248
18:40:03|0.02958248
18:40:03|0.02958248
18:40:05|0.02958248
18:40:05|0.02958248
18:40:07|0.02958248
18:40:08|0.02958248
18:40:09|0.02959269
18:40:10|0.02959269
18:40:12|0.02959269
18:40:13|0.02959269
18:40:14|0.02959269
18:40:15|0.02959269
18:40:17|0.02955
18:40:18|0.02955
18:40:19|0.02955
18:40:20|0.02955
18:40:22|0.02955
18:40:22|0.02955
18:40:23|0.02955
18:40:24|0.02955
18:40:25|0.02955
18:40:26|0.0295786
18:40:27|0.0295786
18:40:29|0.0295786
18:40:30|0.0295786
18:40:31|0.0295786
18:40:32|0.02955
18:40:33|0.02955
18:40:34|0.02955
18:40:35|0.02955
18:40:36|0.02955
18:40:37|0.02955
18:40:38|0.02955
18:40:39|0.02955
18:40:40|0.02955
18:40:41|0.02955
18:40:42|0.02955
18:40:43|0.02955
18:40:44|0.02955
18:40:45|0.02955
18:40:46|0.02955
18:40:47|0.02955
18:40:48|0.02957794
18:40:49|0.0295786
18:40:50|0.0295786
18:40:51|0.0295786
18:40:52|0.02955179
18:40:53|0.02955179
18:40:54|0.02955179
18:40:55|0.02955179
18:40:56|0.02955179
18:40:57|0.02955179
18:40:58|0.02955179
18:40:59|0.02955179
18:41:00|0.02955179
18:41:01|0.02955179
18:41:02|0.02955179
18:41:03|0.02955179
18:41:04|0.02959054
18:41:05|0.02959054
18:41:06|0.02959054
18:41:07|0.02959054
18:41:08|0.02959044
18:41:09|0.02959044
18:41:10|0.0295676
18:41:11|0.0295676
18:41:12|0.0295676
18:41:13|0.0295676
18:41:14|0.0295676
18:41:15|0.0295676
18:41:16|0.0295676
18:41:18|0.0295676
18:41:19|0.0295676
18:41:20|0.0295676
18:41:20|0.0295676
18:41:22|0.0295676
18:41:22|0.02957127
18:41:24|0.0295905
18:41:25|0.0295905
18:41:26|0.0295905
18:41:27|0.0295905
18:41:28|0.0295905
18:41:29|0.0295905
18:41:30|0.0295905
18:41:32|0.0295905
18:41:32|0.0295905
18:41:33|0.0295905
18:41:34|0.0295905
18:41:35|0.02958529
18:41:36|0.02958529
18:41:37|0.02958529
18:41:39|0.02958529
18:41:40|0.02958529
18:41:41|0.02957127
18:41:42|0.02957127
18:41:43|0.02963267
18:41:43|0.02963267
18:41:44|0.02963267
18:41:45|0.02963267
18:41:47|0.02963267
18:41:48|0.02963267
18:41:49|0.02963267
18:41:49|0.02963267
18:41:50|0.02963267
18:41:52|0.02957861
18:41:53|0.02957861
18:41:54|0.02957861
18:41:55|0.02957861
18:41:56|0.02957861
18:41:57|0.02957861
18:41:58|0.02957861
18:41:59|0.0295611
18:42:00|0.0295611
18:42:01|0.0295611
18:42:02|0.0295611
18:42:03|0.02958624
18:42:04|0.02958624
18:42:05|0.02958624
18:42:06|0.0295851
18:42:07|0.0295851
18:42:08|0.0295851
18:42:09|0.0295851
18:42:10|0.0295851
18:42:11|0.0295851
18:42:13|0.0295851
18:42:14|0.0295851
18:42:15|0.0295851
18:42:17|0.0295851
18:42:18|0.0295851
18:42:19|0.0295851
18:42:20|0.0295851
18:42:20|0.0295851
18:42:22|0.0295851
18:42:23|0.0295851
18:42:25|0.0295851
18:42:26|0.0295851
18:42:26|0.0295851
18:42:27|0.0295851
18:42:29|0.0295851
18:42:30|0.0295851
18:42:31|0.0295851
18:42:32|0.0295851
18:42:32|0.0295851
18:42:33|0.0295851
18:42:35|0.02959014
18:42:36|0.02959014
18:42:36|0.02959014
18:42:38|0.02959014
18:42:39|0.02959014
18:42:40|0.02959014
18:42:41|0.02959018
18:42:42|0.02959018
18:42:43|0.02959018
18:42:44|0.02959018
18:42:45|0.02959018
18:42:45|0.02959018
18:42:47|0.02959018
18:42:48|0.02959018
18:42:48|0.02958475
18:42:49|0.02958475
18:42:50|0.02958475
18:42:51|0.02958475
18:42:53|0.02958475
18:42:54|0.02959911
18:42:54|0.02959911
18:42:56|0.02959006
18:42:57|0.02959006
18:42:58|0.02959006
18:42:59|0.02959006
18:42:59|0.02959006
18:43:01|0.02959006
18:43:02|0.02959006
18:43:03|0.02959006
18:43:03|0.02959006
18:43:05|0.02959006
18:43:06|0.02959006
18:43:07|0.02959006
18:43:08|0.02959006
18:43:09|0.02959006
18:43:10|0.02959006
18:43:11|0.02959006
18:43:12|0.02959006
18:43:14|0.02959006
18:43:15|0.02959006
18:43:16|0.02959006
18:43:17|0.02959006
18:43:18|0.02959006
18:43:19|0.02959006
18:43:20|0.02959006
18:43:21|0.02959006
18:43:23|0.02959006
18:43:23|0.02959006
18:43:25|0.02959006
18:43:25|0.02959006
18:43:26|0.02959006
18:43:27|0.02959006
18:43:29|0.02959006
18:43:29|0.02959006
18:43:31|0.02959006
18:43:32|0.02959006
18:43:33|0.02962016
18:43:34|0.02959916
18:43:35|0.02959916
18:43:36|0.02959915
18:43:37|0.02959915
18:43:37|0.02959915
18:43:39|0.02959915
18:43:40|0.02962018
18:43:41|0.02962018
18:43:42|0.029629
18:43:43|0.029629
18:43:44|0.029629
18:43:45|0.029629
18:43:46|0.029629
18:43:47|0.029629
18:43:48|0.029629
18:43:49|0.029629
18:43:50|0.029629
18:43:51|0.029629
18:43:52|0.029629
18:43:53|0.029629
18:43:54|0.029629
18:43:55|0.02962884
18:43:56|0.02962884
18:43:57|0.02962884
18:43:58|0.02962884
18:43:59|0.02962877
18:44:00|0.02962877
18:44:01|0.02962877
18:44:02|0.02962869
18:44:03|0.02962869
18:44:04|0.02962865
18:44:05|0.02962865
18:44:06|0.02962865
18:44:07|0.02962865
18:44:09|0.02962865
18:44:09|0.02962865
18:44:10|0.02962865
18:44:11|0.02962865
18:44:12|0.02962853
18:44:14|0.02962853
18:44:15|0.02962853
18:44:16|0.02962846
18:44:17|0.02962846
18:44:19|0.02962846
18:44:19|0.02962846
18:44:21|0.02962846
18:44:22|0.02962846
18:44:23|0.02962846
18:44:24|0.02962846
18:44:25|0.02962846
18:44:26|0.02962846
18:44:27|0.02962846
18:44:28|0.02962846
18:44:29|0.02962846
18:44:31|0.02962846
18:44:31|0.02962846
18:44:32|0.02962846
18:44:33|0.02962846
18:44:34|0.0296283
18:44:35|0.0296283
18:44:36|0.0296283
18:44:37|0.0296283
18:44:38|0.02962882
18:44:39|0.02962882
18:44:40|0.02960111
18:44:41|0.02960111
18:44:42|0.02960111
18:44:43|0.02960111
18:44:44|0.02960111
18:44:45|0.02960111
18:44:46|0.02960111
18:44:47|0.02960111
18:44:48|0.02960111
18:44:49|0.02960111
18:44:50|0.02960111
18:44:52|0.02960111
18:44:53|0.02960111
18:44:53|0.02960111
18:44:55|0.02960111
18:44:55|0.02960111
18:44:56|0.02959911
18:44:57|0.02960111
18:44:58|0.02960111
18:45:00|0.02960111
18:45:01|0.02960111
18:45:02|0.02960111
18:45:03|0.02960111
18:45:03|0.02960111
18:45:04|0.02960111
18:45:06|0.02960111
18:45:07|0.02960111
18:45:08|0.02960111
18:45:09|0.02960111
18:45:10|0.02960111
18:45:11|0.02960111
18:45:12|0.02960111
18:45:13|0.02960111
18:45:14|0.02960111
18:45:16|0.02960111
18:45:17|0.02960111
18:45:18|0.02960111
18:45:19|0.02960111
18:45:20|0.02960111
18:45:21|0.02960111
18:45:22|0.02960111
18:45:23|0.02960111
18:45:23|0.02960111
18:45:25|0.02960473
18:45:27|0.02960473
18:45:27|0.02960473
18:45:28|0.02960473
18:45:29|0.02960473
18:45:30|0.02960112
18:45:31|0.02960112
18:45:32|0.02960112
18:45:34|0.02960961
18:45:35|0.02960472
18:45:35|0.02960472
18:45:37|0.02960472
18:45:39|0.02960473
18:45:39|0.02960473
18:45:40|0.02960473
18:45:41|0.02961419
18:45:42|0.02962661
18:45:43|0.02962769
18:45:44|0.02962861
18:45:45|0.02962861
18:45:46|0.02962861
18:45:47|0.02962861
18:45:48|0.02962861
18:45:49|0.02962861
18:45:50|0.02962861
18:45:51|0.02962861
18:45:53|0.02963
18:45:53|0.02963
18:45:54|0.02963
18:45:56|0.02963
18:45:57|0.02963
18:45:58|0.02963
18:45:58|0.02963
18:46:00|0.02963
18:46:01|0.02963
18:46:02|0.02963
18:46:03|0.02963
18:46:04|0.02963
18:46:05|0.02963
18:46:06|0.02963
18:46:07|0.02963
18:46:08|0.02963
18:46:09|0.02963
18:46:10|0.02963
18:46:11|0.02962861
18:46:12|0.02962861
18:46:13|0.02962861
18:46:14|0.02961636
18:46:15|0.02961636
18:46:16|0.02961636
18:46:17|0.02961636
18:46:18|0.02963377
18:46:20|0.02963377
18:46:20|0.02963377
18:46:21|0.02963377
18:46:22|0.02963377
18:46:24|0.02963377
18:46:24|0.02963377
18:46:26|0.02963377
18:46:27|0.02963377
18:46:27|0.02963377
18:46:28|0.02963377
18:46:30|0.02963377
18:46:31|0.02963
18:46:32|0.02963
18:46:33|0.02963
18:46:34|0.0296299
18:46:35|0.0296299
18:46:36|0.0296299
18:46:36|0.0296299
18:46:38|0.02960949
18:46:39|0.02960949
18:46:40|0.02960949
18:46:41|0.02960949
18:46:42|0.02960949
18:46:43|0.02962079
18:46:44|0.02962079
18:46:45|0.02962079
18:46:46|0.02962079
18:46:47|0.02962079
18:46:48|0.02962079
18:46:49|0.02962079
18:46:50|0.02962862
18:46:51|0.02962862
18:46:52|0.02960008
18:46:53|0.02960008
18:46:54|0.02960008
18:46:55|0.02960008
18:46:56|0.02961
18:46:57|0.02961
18:46:58|0.02961
18:47:00|0.02961
18:47:01|0.02961
18:47:02|0.02961
18:47:02|0.02961
18:47:04|0.02961
18:47:05|0.02961
18:47:05|0.02961
18:47:07|0.02961
18:47:08|0.02961
18:47:09|0.02961
18:47:10|0.02961
18:47:10|0.02961
18:47:12|0.02961
18:47:12|0.02961
18:47:14|0.02961
18:47:14|0.02961
18:47:15|0.02961
18:47:17|0.02961
18:47:19|0.02961
18:47:19|0.02961
18:47:20|0.02961
18:47:22|0.02961
18:47:23|0.02961
18:47:23|0.02961
18:47:25|0.02961
18:47:26|0.02961
18:47:27|0.02961
18:47:29|0.02961
18:47:29|0.02961
18:47:30|0.02961
18:47:32|0.02961
18:47:33|0.02961003
18:47:34|0.02961003
18:47:35|0.02961003
18:47:35|0.02961003
18:47:37|0.02963
18:47:37|0.02963
18:47:39|0.02963
18:47:40|0.02963
18:47:41|0.02963
18:47:42|0.02963
18:47:43|0.02963
18:47:44|0.02963
18:47:45|0.02963
18:47:46|0.02963
18:47:47|0.02963513
18:47:47|0.02963513
18:47:49|0.0296375
18:47:50|0.02963001
18:47:51|0.02963001
18:47:51|0.02963001
18:47:53|0.02963
18:47:54|0.02963
18:47:55|0.02963
18:47:55|0.02963
18:47:57|0.02963
18:47:57|0.02963
18:47:59|0.02963
18:47:59|0.02963
18:48:00|0.02964
18:48:03|0.02964
18:48:03|0.02964
18:48:04|0.02964
18:48:05|0.02964
18:48:06|0.02964
18:48:07|0.02964
18:48:08|0.02964
18:48:09|0.02964
18:48:10|0.02964
18:48:11|0.02964
18:48:12|0.02964
18:48:13|0.02964
18:48:14|0.02964
18:48:15|0.02964
18:48:16|0.02964
18:48:17|0.02964
18:48:18|0.02964
18:48:20|0.02964
18:48:20|0.02964
18:48:21|0.02964
18:48:22|0.02964
18:48:24|0.02964
18:48:25|0.02964
18:48:26|0.02964
18:48:28|0.02964
18:48:28|0.02964
18:48:30|0.02964
18:48:31|0.02964
18:48:32|0.02964
18:48:33|0.02964
18:48:34|0.02964
18:48:35|0.02964
18:48:36|0.02964
18:48:37|0.02964
18:48:38|0.02964
18:48:39|0.02964
18:48:40|0.02964
18:48:41|0.02961
18:48:42|0.02961
18:48:43|0.02961
18:48:44|0.02961
18:48:45|0.02961
18:48:46|0.02961
18:48:47|0.02961
18:48:48|0.02961
18:48:49|0.02961999
18:48:50|0.02961999
18:48:51|0.02961999
18:48:52|0.02961999
18:48:53|0.02961999
18:48:54|0.02961999
18:48:55|0.02961999
18:48:56|0.02961999
18:48:57|0.02961999
18:48:58|0.02961999
18:48:59|0.02961999
18:49:00|0.02961999
18:49:01|0.02961999
18:49:02|0.02961999
18:49:03|0.02961999
18:49:04|0.02961999
18:49:05|0.02961999
18:49:06|0.02961999
18:49:07|0.02961999
18:49:08|0.02961999
18:49:09|0.02961999
18:49:10|0.02961999
18:49:11|0.02961999
18:49:12|0.02962
18:49:13|0.02962
18:49:14|0.02962
18:49:15|0.02962
18:49:16|0.02962
18:49:17|0.02962
18:49:18|0.02962
18:49:19|0.02962
18:49:20|0.02962
18:49:22|0.02962
18:49:22|0.02962
18:49:24|0.02962
18:49:24|0.02962
18:49:26|0.02961002
18:49:27|0.02961002
18:49:28|0.02961002
18:49:29|0.02961002
18:49:30|0.02961002
18:49:31|0.02961002
18:49:32|0.02961002
18:49:33|0.02961002
18:49:34|0.02961002
18:49:35|0.02961002
18:49:37|0.02961002
18:49:38|0.02961002
18:49:39|0.02961999
18:49:40|0.02961999
18:49:41|0.02961999
18:49:42|0.02961999
18:49:42|0.02961999
18:49:44|0.02961999
18:49:45|0.02961999
18:49:46|0.02961999
18:49:47|0.02961999
18:49:48|0.02961999
18:49:49|0.02961999
18:49:50|0.02961999
18:49:51|0.02961999
18:49:52|0.02961999
18:49:53|0.02961999
18:49:54|0.02961999
18:49:55|0.02961999
18:49:56|0.02961999
18:49:57|0.02961999
18:49:58|0.02961999
18:49:59|0.02961999
18:50:00|0.02961999
18:50:01|0.02961999
18:50:02|0.02961999
18:50:03|0.02961999
18:50:05|0.02961999
18:50:05|0.02961999
18:50:07|0.02961999
18:50:08|0.02961999
18:50:08|0.02961999
18:50:09|0.02961999
18:50:10|0.02961999
18:50:11|0.02961999
18:50:12|0.02961999
18:50:13|0.02961999
18:50:14|0.02961999
18:50:15|0.02961999
18:50:16|0.02961999
18:50:17|0.02961999
18:50:19|0.02961999
18:50:20|0.02961999
18:50:20|0.02961999
18:50:21|0.02961999
18:50:23|0.02961999
18:50:24|0.02961999
18:50:24|0.02961999
18:50:26|0.02961999
18:50:27|0.02961999
18:50:28|0.02961
18:50:29|0.02961
18:50:30|0.02961
18:50:31|0.02961
18:50:32|0.02961
18:50:33|0.02961
18:50:34|0.02961
18:50:35|0.0296033
18:50:36|0.0296033
18:50:37|0.0296033
18:50:38|0.0296033
18:50:39|0.0296033
18:50:41|0.0296033
18:50:42|0.0296033
18:50:43|0.0296033
18:50:43|0.0296033
18:50:45|0.0296033
18:50:45|0.0296033
18:50:47|0.02960326
18:50:48|0.02960326
18:50:48|0.02960326
18:50:50|0.02960326
18:50:51|0.0296
18:50:52|0.0296
18:50:53|0.0296
18:50:54|0.0296
18:50:55|0.0296
18:50:56|0.0296
18:50:57|0.0296
18:50:58|0.0295999
18:50:59|0.0295999
18:51:00|0.0295999
18:51:01|0.0295999
18:51:02|0.0295999
18:51:04|0.0295999
18:51:04|0.0295999
18:51:05|0.0295999
18:51:06|0.0295999
18:51:07|0.0295999
18:51:08|0.0295999
18:51:09|0.0295999
18:51:10|0.0295999
18:51:11|0.0295999
18:51:12|0.0295999
18:51:13|0.0295999
18:51:15|0.0295988
18:51:15|0.02959064
18:51:17|0.02959064
18:51:18|0.02959064
18:51:19|0.02959064
18:51:20|0.0295999
18:51:22|0.0295999
18:51:22|0.0295999
18:51:24|0.0295999
18:51:24|0.0295999
18:51:25|0.0295999
18:51:27|0.0296033
18:51:28|0.0296033
18:51:29|0.0296033
18:51:30|0.0296033
18:51:31|0.02959995
18:51:32|0.02959995
18:51:33|0.02959995
18:51:33|0.02959995
18:51:34|0.02959995
18:51:36|0.02959995
18:51:37|0.02959995
18:51:38|0.02959995
18:51:38|0.02959995
18:51:40|0.02959995
18:51:41|0.0295999
18:51:41|0.0295999
18:51:43|0.0295999
18:51:44|0.0295999
18:51:45|0.0295999
18:51:45|0.0295999
18:51:46|0.0295999
18:51:48|0.02958537
18:51:49|0.02958537
18:51:50|0.02958537
18:51:50|0.02958537
18:51:52|0.02958537
18:51:52|0.02958537
18:51:54|0.02958537
18:51:55|0.02958537
18:51:56|0.02958537
18:51:57|0.02959897
18:51:57|0.02959897
18:51:59|0.02959897
18:52:00|0.02959897
18:52:01|0.02959897
18:52:02|0.02959995
18:52:03|0.02960329
18:52:04|0.02960329
18:52:05|0.02960329
18:52:06|0.02960329
18:52:07|0.02960329
18:52:08|0.02960329
18:52:09|0.02960329
18:52:10|0.02960329
18:52:11|0.02960329
18:52:12|0.02960329
18:52:13|0.02960329
18:52:14|0.02960329
18:52:15|0.02960329
18:52:16|0.02960329
18:52:17|0.02960329
18:52:18|0.02960329
18:52:19|0.02960329
18:52:20|0.02960329
18:52:21|0.02960329
18:52:22|0.02960329
18:52:23|0.02960329
18:52:25|0.02960329
18:52:25|0.02960329
18:52:26|0.02960329
18:52:27|0.02960329
18:52:29|0.02960329
18:52:30|0.02960329
18:52:30|0.02960329
18:52:32|0.02960329
18:52:33|0.02960329
18:52:34|0.02960329
18:52:35|0.02958614
18:52:36|0.02958614
18:52:37|0.02958614
18:52:38|0.02958614
18:52:39|0.02958614
18:52:40|0.02958614
18:52:41|0.02958614
18:52:42|0.02958614
18:52:43|0.02958614
18:52:44|0.02958614
18:52:46|0.02958614
18:52:46|0.02958614
18:52:47|0.02958614
18:52:48|0.02958614
18:52:49|0.02960324
18:52:50|0.02960324
18:52:51|0.02960324
18:52:53|0.02960324
18:52:54|0.02960324
18:52:55|0.02960324
18:52:56|0.02960324
18:52:56|0.02960324
18:52:58|0.02960324
18:52:58|0.02960324
18:53:00|0.02960324
18:53:01|0.02960324
18:53:02|0.02960324
18:53:02|0.02960324
18:53:04|0.02960324
18:53:05|0.0296032
18:53:06|0.02960324
18:53:07|0.02960324
18:53:07|0.02960324
18:53:09|0.02960324
18:53:10|0.02960324
18:53:11|0.02960324
18:53:12|0.02960324
18:53:13|0.02960324
18:53:13|0.02960324
18:53:14|0.02960324
18:53:16|0.02960324
18:53:17|0.02960324
18:53:17|0.02960324
18:53:19|0.02960325
18:53:20|0.02960325
18:53:21|0.02960325
18:53:22|0.02960325
18:53:23|0.02960325
18:53:25|0.02960325
18:53:25|0.02960325
18:53:26|0.02960325
18:53:27|0.02960325
18:53:28|0.02960325
18:53:29|0.02960325
18:53:31|0.02960325
18:53:32|0.02960325
18:53:32|0.02960325
18:53:34|0.02960329
18:53:34|0.02960325
18:53:35|0.02960325
18:53:37|0.02960325
18:53:38|0.02960325
18:53:38|0.02960325
18:53:39|0.02962364
18:53:40|0.02962364
18:53:42|0.02962364
18:53:42|0.02962364
18:53:43|0.02962364
18:53:45|0.02962364
18:53:45|0.02962364
18:53:46|0.02962364
18:53:48|0.02962364
18:53:49|0.02962364
18:53:50|0.02962364
18:53:51|0.02960072
18:53:52|0.02960072
18:53:53|0.02960072
18:53:54|0.02960072
18:53:55|0.02961925
18:53:56|0.02961925
18:53:57|0.02961925
18:53:58|0.02961925
18:53:59|0.02961925
18:54:00|0.02961925
18:54:01|0.02961925
18:54:02|0.02961925
18:54:03|0.02961925
18:54:04|0.02961925
18:54:05|0.02961925
18:54:06|0.02961925
18:54:07|0.02961925
18:54:08|0.02961925
18:54:09|0.02961925
18:54:10|0.02961925
18:54:11|0.02961926
18:54:12|0.02961926
18:54:13|0.02961925
18:54:14|0.02961925
18:54:15|0.02960345
18:54:16|0.02960345
18:54:17|0.02960345
18:54:18|0.02960345
18:54:19|0.02960345
18:54:20|0.02960345
18:54:21|0.02960345
18:54:22|0.02960345
18:54:23|0.02960345
18:54:24|0.0295862
18:54:26|0.02957912
18:54:26|0.02957912
18:54:28|0.02957912
18:54:29|0.02957912
18:54:30|0.02957912
18:54:31|0.02957912
18:54:32|0.02957912
18:54:33|0.02957912
18:54:34|0.02957912
18:54:35|0.02957912
18:54:37|0.02957912
18:54:38|0.02957912
18:54:39|0.02957912
18:54:40|0.02957912
18:54:40|0.02957912
18:54:41|0.02957912
18:54:42|0.02957912
18:54:44|0.02958985
18:54:44|0.02959063
18:54:45|0.02959063
18:54:47|0.02959063
18:54:47|0.02959063
18:54:49|0.02959063
18:54:50|0.02959063
18:54:51|0.02959063
18:54:52|0.02959063
18:54:53|0.02958621
18:54:54|0.02958621
18:54:55|0.02958621
18:54:56|0.02958621
18:54:57|0.02958621
18:54:58|0.02958621
18:54:59|0.02958621
18:55:00|0.02958621
18:55:01|0.02958621
18:55:02|0.0295862
18:55:03|0.0295862
18:55:04|0.0295862
18:55:05|0.0295862
18:55:06|0.0295862
18:55:07|0.0295862
18:55:08|0.0295862
18:55:09|0.0295862
18:55:10|0.0295862
18:55:11|0.0295862
18:55:13|0.0295862
18:55:13|0.0295862
18:55:14|0.0295862
18:55:15|0.0295862
18:55:16|0.0295862
18:55:17|0.0295862
18:55:18|0.0295862
18:55:19|0.0295862
18:55:20|0.0295862
18:55:21|0.0295862
18:55:22|0.0295862
18:55:23|0.0295862
18:55:25|0.02957982
18:55:26|0.02957982
18:55:27|0.02957982
18:55:28|0.02957982
18:55:30|0.02957982
18:55:30|0.02957982
18:55:31|0.02957982
18:55:33|0.02957982
18:55:33|0.02957982
18:55:34|0.02957982
18:55:36|0.02957982
18:55:38|0.02957982
18:55:38|0.02957982
18:55:39|0.02956666
18:55:41|0.02956666
18:55:42|0.02956666
18:55:43|0.02956666
18:55:44|0.02956666
18:55:45|0.02956943
18:55:46|0.02956943
18:55:48|0.02956943
18:55:49|0.02956943
18:55:49|0.02956943
18:55:51|0.02956943
18:55:51|0.02956943
18:55:53|0.02956943
18:55:54|0.02956943
18:55:54|0.02956943
18:55:56|0.02956943
18:55:57|0.02956943
18:55:59|0.02956943
18:55:59|0.02956943
18:56:00|0.02956943
18:56:01|0.02956943
18:56:02|0.02956943
18:56:03|0.02956943
18:56:04|0.02956943
18:56:05|0.02956943
18:56:07|0.02957945
18:56:07|0.02957945
18:56:09|0.02957945
18:56:09|0.02957945
18:56:11|0.02958408
18:56:11|0.02958408
18:56:13|0.02958408
18:56:14|0.02958408
18:56:15|0.02958408
18:56:16|0.02958408
18:56:17|0.02958408
18:56:18|0.02958408
18:56:19|0.02958408
18:56:20|0.02958408
18:56:21|0.02958408
18:56:21|0.02958408
18:56:22|0.02958408
18:56:24|0.02958408
18:56:25|0.02958408
18:56:26|0.02958408
18:56:28|0.02958408
18:56:29|0.02958408
18:56:30|0.02958408
18:56:30|0.02958408
18:56:32|0.02958408
18:56:34|0.02958408
18:56:34|0.02958408
18:56:35|0.02958408
18:56:36|0.02959419
18:56:37|0.02959419
18:56:39|0.02958975
18:56:40|0.02958289
18:56:40|0.02958289
18:56:42|0.02958289
18:56:43|0.02958289
18:56:44|0.02958289
18:56:45|0.02958289
18:56:46|0.02958289
18:56:47|0.02958
18:56:48|0.02957996
18:56:49|0.02957996
18:56:50|0.02957996
18:56:51|0.02957996
18:56:52|0.02957996
18:56:53|0.02957996
18:56:54|0.02957996
18:56:55|0.02957996
18:56:56|0.02957996
18:56:57|0.02957998
18:56:58|0.02956943
18:56:59|0.02956943
18:57:01|0.02956943
18:57:02|0.02956943
18:57:02|0.02956943
18:57:04|0.02956943
18:57:05|0.02956943
18:57:06|0.0295799
18:57:07|0.0295799
18:57:08|0.0295611
18:57:09|0.0295799
18:57:09|0.0295799
18:57:11|0.0295799
18:57:11|0.0295799
18:57:13|0.0295799
18:57:14|0.0295799
18:57:15|0.0295799
18:57:15|0.02956113
18:57:17|0.02956111
18:57:17|0.02956111
18:57:18|0.02956111
18:57:19|0.02956111
18:57:21|0.02956111
18:57:21|0.02956111
18:57:23|0.02957
18:57:24|0.02957
18:57:24|0.02957
18:57:25|0.02957
18:57:27|0.02957
18:57:28|0.02957
18:57:30|0.02957
18:57:31|0.02957
18:57:32|0.02957
18:57:32|0.02957
18:57:34|0.02957
18:57:35|0.02957
18:57:37|0.02956131
18:57:37|0.02957002
18:57:38|0.02957001
18:57:39|0.02957001
18:57:40|0.02957001
18:57:41|0.02957001
18:57:42|0.02957001
18:57:43|0.02957001
18:57:44|0.02957001
18:57:45|0.02957944
18:57:46|0.02956997
18:57:47|0.02956997
18:57:49|0.02956997
18:57:50|0.02957945
18:57:51|0.02957001
18:57:52|0.02957001
18:57:53|0.02957001
18:57:54|0.02957001
18:57:55|0.02957001
18:57:56|0.02957001
18:57:57|0.02957001
18:57:58|0.02957001
18:57:59|0.02957001
18:58:00|0.02957
18:58:02|0.02956129
18:58:02|0.02956129
18:58:03|0.02956129
18:58:04|0.02957001
18:58:05|0.02959086
18:58:06|0.02956135
18:58:07|0.02956135
18:58:08|0.02956135
18:58:10|0.02956135
18:58:10|0.02958554
18:58:12|0.02958554
18:58:12|0.02956381
18:58:14|0.02956381
18:58:14|0.02956381
18:58:15|0.02956381
18:58:16|0.02958154
18:58:18|0.02958154
18:58:19|0.02958154
18:58:19|0.02958154
18:58:21|0.02958154
18:58:22|0.02958154
18:58:22|0.02958154
18:58:23|0.02958154
18:58:25|0.02956251
18:58:25|0.02956251
18:58:27|0.02956251
18:58:28|0.02956251
18:58:29|0.02956251
18:58:30|0.02956251
18:58:31|0.02956001
18:58:32|0.02956001
18:58:34|0.02956001
18:58:34|0.02956001
18:58:36|0.02956001
18:58:37|0.02956001
18:58:38|0.02956001
18:58:39|0.02956001
18:58:41|0.02956001
18:58:42|0.02956001
18:58:43|0.02956001
18:58:44|0.02956001
18:58:45|0.02956001
18:58:46|0.02956001
18:58:47|0.02956001
18:58:49|0.02957113
18:58:49|0.02957113
18:58:50|0.02957113
18:58:51|0.02957113
18:58:52|0.02957113
18:58:54|0.02957113
18:58:54|0.02957113
18:58:55|0.02957113
18:58:57|0.02957113
18:58:57|0.02957113
18:58:59|0.02957113
18:59:00|0.02957113
18:59:00|0.02957113
18:59:02|0.02957113
18:59:03|0.02957113
18:59:04|0.02957113
18:59:05|0.02957113
18:59:06|0.02957113
18:59:06|0.02959435
18:59:08|0.02959435
18:59:09|0.02959435
18:59:09|0.02959435
18:59:10|0.02959435
18:59:11|0.02959435
18:59:13|0.02959435
18:59:14|0.02959435
18:59:14|0.02959435
18:59:15|0.0295943
18:59:17|0.0295943
18:59:17|0.02959435
18:59:19|0.02959435
18:59:20|0.02959435
18:59:21|0.02959435
18:59:22|0.02959435
18:59:23|0.02959435
18:59:24|0.02959435
18:59:25|0.02960131
18:59:26|0.02959439
18:59:27|0.02959435
18:59:28|0.02959435
18:59:29|0.02959435
18:59:31|0.02959435
18:59:31|0.02959435
18:59:32|0.02959427
18:59:33|0.02959427
18:59:35|0.02959427
18:59:36|0.02959427
18:59:37|0.02959427
18:59:38|0.02959427
18:59:39|0.02959427
18:59:40|0.02959427
18:59:41|0.02959426
18:59:41|0.0295943
18:59:42|0.0295943
18:59:44|0.0295943
18:59:45|0.0295943
18:59:46|0.0295943
18:59:47|0.0295943
18:59:47|0.0295943
18:59:49|0.0295943
18:59:50|0.0295943
18:59:51|0.0295943
18:59:52|0.0295943
18:59:53|0.0295943
18:59:54|0.0295943
18:59:55|0.0295943
18:59:56|0.0295943
18:59:57|0.0295943
18:59:58|0.0295943
19:00:00|0.02959435
19:00:01|0.02959435
19:00:01|0.02959435
19:00:03|0.02959435
19:00:04|0.02959435
19:00:05|0.02959435
19:00:06|0.02959435
19:00:07|0.02959435
19:00:07|0.02959435
19:00:09|0.02959435
19:00:10|0.02959435
19:00:10|0.02959654
19:00:12|0.02959654
19:00:13|0.02959654
19:00:14|0.02959654
19:00:15|0.02959654
19:00:16|0.02959437
19:00:17|0.02959437
19:00:18|0.02959437
19:00:18|0.02959437
19:00:20|0.02959436
19:00:21|0.02959435
19:00:22|0.02959435
19:00:23|0.02959435
19:00:24|0.02959435
19:00:25|0.02959435
19:00:26|0.02959435
19:00:27|0.02959435
19:00:28|0.02959653
19:00:28|0.02959653
19:00:30|0.02959653
19:00:31|0.02959653
19:00:32|0.02959653
19:00:33|0.02959653
19:00:35|0.02959331
19:00:35|0.02959331
19:00:37|0.02959331
19:00:38|0.02959331
19:00:38|0.02959228
19:00:40|0.02959228
19:00:41|0.02959207
19:00:42|0.02959207
19:00:43|0.02959207
19:00:44|0.02959207
19:00:45|0.02959207
19:00:46|0.02959207
19:00:47|0.02959207
19:00:48|0.02959207
19:00:49|0.02959204
19:00:50|0.02959204
19:00:51|0.02959185
19:00:52|0.02959185
19:00:53|0.02959185
19:00:54|0.02959185
19:00:55|0.02959185
19:00:56|0.02959185
19:00:57|0.02959185
19:00:58|0.02959493
19:00:59|0.02959493
19:01:00|0.02959493
19:01:01|0.02959493
19:01:02|0.02959186
19:01:04|0.02959184
19:01:04|0.02959184
19:01:05|0.02959184
19:01:06|0.02959185
19:01:07|0.02959654
19:01:08|0.02959654
19:01:09|0.02959654
19:01:10|0.02959654
19:01:11|0.02960253
19:01:12|0.02960253
19:01:13|0.02960253
19:01:14|0.02960252
19:01:15|0.02960252
19:01:16|0.02960251
19:01:17|0.02960251
19:01:18|0.02960251
19:01:19|0.02960251
19:01:20|0.02959108
19:01:21|0.02959108
19:01:22|0.02960245
19:01:23|0.02960245
19:01:24|0.02960245
19:01:25|0.02960235
19:01:27|0.02960235
19:01:28|0.02958827
19:01:29|0.02957439
19:01:29|0.02957439
19:01:30|0.02957439
19:01:31|0.02957439
19:01:33|0.02957439
19:01:34|0.02957439
19:01:35|0.02957439
19:01:36|0.02957439
19:01:37|0.02957439
19:01:38|0.02957992
19:01:39|0.02957992
19:01:40|0.02957992
19:01:42|0.02957992
19:01:43|0.02957992
19:01:44|0.02957992
19:01:45|0.02957992
19:01:46|0.02957992
19:01:47|0.02957992
19:01:48|0.02957992
19:01:48|0.02957992
19:01:50|0.02957992
19:01:50|0.02957992
19:01:51|0.02957992
19:01:52|0.02957992
19:01:54|0.02959759
19:01:55|0.02959759
19:01:56|0.02959759
19:01:56|0.02959759
19:01:58|0.02959759
19:01:58|0.02959759
19:02:00|0.02959759
19:02:01|0.02959759
19:02:01|0.02959759
19:02:03|0.02959759
19:02:04|0.02959759
19:02:05|0.02959727
19:02:06|0.02959727
19:02:07|0.02959727
19:02:08|0.02959727
19:02:09|0.02959727
19:02:10|0.02959727
19:02:11|0.02959727
19:02:12|0.02959727
19:02:13|0.02959727
19:02:14|0.02959727
19:02:16|0.02959727
19:02:16|0.02959717
19:02:18|0.02960253
19:02:18|0.02960253
19:02:19|0.02960253
19:02:21|0.02959717
19:02:21|0.02959717
19:02:22|0.02959717
19:02:23|0.02959717
19:02:24|0.02959717
19:02:25|0.02959717
19:02:26|0.02960253
19:02:27|0.02960253
19:02:29|0.02960253
19:02:29|0.02960253
19:02:31|0.02960253
19:02:32|0.02960253
19:02:33|0.02960253
19:02:34|0.02960253
19:02:36|0.02960253
19:02:36|0.02960253
19:02:38|0.02960253
19:02:38|0.02960253
19:02:39|0.02960253
19:02:41|0.02960253
19:02:41|0.02960253
19:02:43|0.02960253
19:02:44|0.02960253
19:02:45|0.02960253
19:02:47|0.02960253
19:02:47|0.02960253
19:02:48|0.02960253
19:02:50|0.02960253
19:02:50|0.02960253
19:02:52|0.02960253
19:02:53|0.02960253
19:02:54|0.02960253
19:02:55|0.02960253
19:02:56|0.02960253
19:02:57|0.02960079
19:02:58|0.02960079
19:02:59|0.02960254
19:03:00|0.02960254
19:03:01|0.02961042
19:03:02|0.02961042
19:03:03|0.02961042
19:03:04|0.02961042
19:03:05|0.02961071
19:03:06|0.02961071
19:03:07|0.02962234
19:03:08|0.02962709
19:03:09|0.02962709
19:03:10|0.02962709
19:03:11|0.02962709
19:03:12|0.02962709
19:03:13|0.02962709
19:03:14|0.02962709
19:03:15|0.02962709
19:03:16|0.02962709
19:03:17|0.02962709
19:03:18|0.02962709
19:03:19|0.02962709
19:03:21|0.02962709
19:03:21|0.02962154
19:03:23|0.02964
19:03:23|0.02964
19:03:24|0.02964
19:03:25|0.02964
19:03:26|0.02964
19:03:27|0.02964
19:03:28|0.02964
19:03:29|0.0296273
19:03:30|0.0296273
19:03:31|0.0296273
19:03:33|0.0296273
19:03:34|0.0296273
19:03:35|0.02962778
19:03:36|0.02962778
19:03:36|0.02962778
19:03:38|0.02962778
19:03:39|0.02962778
19:03:40|0.02962778
19:03:41|0.02963999
19:03:43|0.02963999
19:03:43|0.02963999
19:03:45|0.02963999
19:03:45|0.02963999
19:03:46|0.02963999
19:03:48|0.02963999
19:03:49|0.02963999
19:03:50|0.02963999
19:03:51|0.02963999
19:03:52|0.02963999
19:03:53|0.02963999
19:03:55|0.02963999
19:03:56|0.02963999
19:03:57|0.02963999
19:03:58|0.02963999
19:03:59|0.02963999
19:04:00|0.02963999
19:04:01|0.02963999
19:04:02|0.02963999
19:04:03|0.02963999
19:04:04|0.02963999
19:04:05|0.02963999
19:04:06|0.02963999
19:04:07|0.02965454
19:04:08|0.02965454
19:04:09|0.02965671
19:04:10|0.02967
19:04:11|0.02967
19:04:12|0.02965671
19:04:13|0.02967
19:04:14|0.02967
19:04:16|0.02969466
19:04:17|0.02970055
19:04:18|0.02970175
19:04:18|0.02970916
19:04:19|0.02972
19:04:20|0.02972
19:04:21|0.02972
19:04:22|0.02972
19:04:24|0.02972
19:04:25|0.02972
19:04:26|0.02972
19:04:27|0.02972308
19:04:28|0.02972308
19:04:29|0.02972308
19:04:30|0.02972308
19:04:31|0.02972308
19:04:32|0.02972308
19:04:33|0.02972308
19:04:34|0.02972308
19:04:35|0.02972308
19:04:36|0.02972308
19:04:37|0.02970915
19:04:38|0.02970915
19:04:39|0.0297017
19:04:40|0.0297017
19:04:42|0.0297017
19:04:42|0.0297017
19:04:44|0.0297017
19:04:44|0.0296795
19:04:45|0.0296795
19:04:46|0.0296795
19:04:48|0.02970913
19:04:48|0.02970915
19:04:50|0.02970915
19:04:50|0.02970915
19:04:52|0.02970915
19:04:53|0.02970915
19:04:54|0.02970916
19:04:55|0.02970916
19:04:56|0.02970916
19:04:57|0.02970916
19:04:58|0.02970916
19:04:59|0.02970915
19:05:00|0.02970915
19:05:01|0.02970915
19:05:02|0.02970915
19:05:03|0.02970915
19:05:04|0.02970915
19:05:06|0.02970915
19:05:06|0.02972499
19:05:07|0.02972499
19:05:08|0.02972499
19:05:09|0.02972674
19:05:11|0.02972674
19:05:12|0.02972674
19:05:13|0.02972674
19:05:14|0.02972674
19:05:15|0.02973427
19:05:16|0.02973427
19:05:17|0.02973427
19:05:18|0.02973427
19:05:19|0.02973427
19:05:20|0.02973427
19:05:21|0.02973427
19:05:22|0.02973427
19:05:23|0.02973427
19:05:24|0.02969338
19:05:25|0.02969338
19:05:26|0.02969889
19:05:27|0.02968099
19:05:28|0.02968099
19:05:29|0.02968099
19:05:30|0.02968099
19:05:31|0.02968099
19:05:32|0.02968099
19:05:33|0.02968099
19:05:34|0.02968099
19:05:35|0.02968099
19:05:36|0.02968099
19:05:37|0.0297
19:05:38|0.0297
19:05:39|0.0297
19:05:40|0.0297
19:05:41|0.0297
19:05:42|0.0297
19:05:43|0.02969998
19:05:44|0.02969998
19:05:45|0.02969998
19:05:47|0.02969998
19:05:47|0.02969998
19:05:48|0.02969998
19:05:50|0.02969998
19:05:50|0.02968592
19:05:51|0.02969998
19:05:52|0.02969998
19:05:54|0.02969998
19:05:55|0.02969998
19:05:56|0.02969998
19:05:57|0.02969998
19:05:57|0.02969998
19:05:59|0.0297
19:05:59|0.0297
19:06:00|0.0297
19:06:02|0.0297
19:06:03|0.0297
19:06:03|0.02969999
19:06:05|0.02969999
19:06:06|0.02969999
19:06:07|0.02969999
19:06:08|0.02969999
19:06:09|0.02969999
19:06:10|0.02969999
19:06:11|0.02969999
19:06:12|0.02969999
19:06:13|0.02969999
19:06:15|0.02969999
19:06:16|0.02969999
19:06:17|0.02969999
19:06:18|0.0297
19:06:20|0.0297
19:06:20|0.0297
19:06:21|0.0297
19:06:22|0.0297
19:06:23|0.0297
19:06:24|0.0297
19:06:25|0.0297
19:06:26|0.0297
19:06:28|0.0297
19:06:29|0.0297
19:06:30|0.0297
19:06:31|0.0297
19:06:31|0.02970004
19:06:32|0.02970915
19:06:34|0.02970915
19:06:34|0.02970915
19:06:36|0.02970915
19:06:38|0.02970915
19:06:39|0.02970915
19:06:40|0.02970915
19:06:41|0.02970915
19:06:42|0.02970916
19:06:43|0.02970916
19:06:44|0.02973092
19:06:45|0.02973092
19:06:47|0.02973426
19:06:47|0.02973426
19:06:48|0.02973426
19:06:49|0.02972034
19:06:50|0.02972034
19:06:51|0.02972034
19:06:52|0.02972034
19:06:53|0.02972034
19:06:56|0.02972034
19:06:57|0.02972034
19:06:57|0.02972034
19:06:59|0.02972034
19:06:59|0.02972034
19:07:01|0.02970915
19:07:01|0.02970915
19:07:03|0.02970915
19:07:04|0.02970915
19:07:05|0.02970915
19:07:06|0.02970915
19:07:07|0.02970915
19:07:08|0.02968593
19:07:09|0.02968593
19:07:10|0.02969693
19:07:11|0.02969693
19:07:12|0.02969693
19:07:12|0.02970958
19:07:14|0.02970958
19:07:15|0.02973417
19:07:16|0.02973417
19:07:16|0.02973417
19:07:18|0.02973417
19:07:19|0.02973417
19:07:19|0.02973417
19:07:21|0.02973417
19:07:22|0.02973417
19:07:23|0.02973417
19:07:24|0.02973417
19:07:25|0.02975
19:07:26|0.02975
19:07:27|0.02975
19:07:27|0.02975
19:07:29|0.02975
19:07:30|0.02975
19:07:31|0.02975
19:07:32|0.02975
19:07:33|0.02975
19:07:34|0.02977159
19:07:35|0.02977159
19:07:36|0.02977159
19:07:37|0.02977159
19:07:39|0.02977159
19:07:39|0.02977159
19:07:40|0.02977159
19:07:42|0.02977159
19:07:42|0.02977159
19:07:44|0.02977159
19:07:44|0.02977159
19:07:45|0.02978
19:07:46|0.02978
19:07:48|0.02978
19:07:49|0.02978001
19:07:49|0.02978001
19:07:50|0.02978001
19:07:52|0.02977651
19:07:53|0.02977651
19:07:54|0.02978539
19:07:55|0.02978539
19:07:56|0.02978539
19:07:57|0.02978539
19:07:58|0.02978
19:07:59|0.02978
19:08:00|0.02978
19:08:01|0.02978
19:08:02|0.02978
19:08:02|0.02979065
19:08:03|0.02979065
19:08:05|0.02979065
19:08:06|0.0298
19:08:07|0.0298
19:08:07|0.029813
19:08:09|0.029813
19:08:10|0.02981202
19:08:11|0.02981202
19:08:12|0.02981299
19:08:13|0.02979057
19:08:14|0.02979943
19:08:15|0.02979943
19:08:16|0.02982
19:08:17|0.02982
19:08:18|0.02982
19:08:19|0.02979987
19:08:20|0.02979987
19:08:21|0.02980027
19:08:22|0.02980027
19:08:23|0.02980027
19:08:24|0.02980027
19:08:25|0.02980027
19:08:26|0.02980027
19:08:27|0.02984
19:08:28|0.02984
19:08:29|0.02984
19:08:30|0.02984669
19:08:31|0.02985074
19:08:32|0.02985074
19:08:33|0.02982945
19:08:34|0.02985291
19:08:35|0.0298476
19:08:36|0.0298476
19:08:37|0.02983471
19:08:38|0.02983471
19:08:40|0.02982001
19:08:41|0.02982001
19:08:41|0.02982001
19:08:43|0.02982001
19:08:44|0.02982001
19:08:45|0.0298262
19:08:46|0.0298262
19:08:47|0.0298262
19:08:48|0.0298262
19:08:49|0.0298262
19:08:50|0.0298262
19:08:51|0.0298262
19:08:53|0.02986332
19:08:53|0.0298476
19:08:55|0.02986328
19:08:56|0.02986326
19:08:56|0.02986326
19:08:57|0.02986325
19:08:59|0.02986325
19:08:59|0.02986692
19:09:00|0.02986692
19:09:01|0.02984761
19:09:03|0.02984761
19:09:04|0.02984761
19:09:05|0.02984761
19:09:06|0.02984761
19:09:07|0.02984761
19:09:08|0.02984761
19:09:09|0.02984761
19:09:11|0.02984761
19:09:11|0.02984761
19:09:12|0.02984761
19:09:14|0.02984761
19:09:15|0.02984761
19:09:15|0.02984761
19:09:16|0.02984761
19:09:18|0.02984761
19:09:19|0.02984761
19:09:20|0.02984761
19:09:21|0.02984761
19:09:22|0.02986638
19:09:23|0.02986639
19:09:24|0.02986639
19:09:25|0.02986639
19:09:26|0.02987271
19:09:27|0.02987271
19:09:28|0.02987271
19:09:29|0.02987271
19:09:31|0.02987271
19:09:31|0.02987271
19:09:32|0.02987271
19:09:33|0.02987271
19:09:34|0.02987269
19:09:35|0.02987718
19:09:36|0.02987467
19:09:37|0.02988595
19:09:38|0.02988737
19:09:39|0.02988737
19:09:41|0.02988737
19:09:42|0.02988737
19:09:43|0.02988986
19:09:44|0.02988987
19:09:45|0.02988737
19:09:46|0.02988737
19:09:47|0.02988737
19:09:48|0.0299
19:09:50|0.0299
19:09:50|0.0299
19:09:51|0.0299
19:09:52|0.0299
19:09:53|0.0299
19:09:54|0.02990798
19:09:55|0.02991142
19:09:56|0.02990798
19:09:57|0.0299
19:09:59|0.02991142
19:10:00|0.02991777
19:10:01|0.02989996
19:10:02|0.02988782
19:10:03|0.02988782
19:10:04|0.02988782
19:10:05|0.02991776
19:10:06|0.02989784
19:10:07|0.02989784
19:10:08|0.02989784
19:10:09|0.02988782
19:10:10|0.02988782
19:10:11|0.02988782
19:10:11|0.0298731
19:10:13|0.0298731
19:10:14|0.0298731
19:10:15|0.0298731
19:10:16|0.0298731
19:10:17|0.02988782
19:10:18|0.02988782
19:10:19|0.02988782
19:10:20|0.02988782
19:10:21|0.02988782
19:10:22|0.02988782
19:10:23|0.02988782
19:10:23|0.02988782
19:10:24|0.02988782
19:10:26|0.02988782
19:10:27|0.02985797
19:10:28|0.02985797
19:10:29|0.02985797
19:10:30|0.02985797
19:10:31|0.02985797
19:10:32|0.02985797
19:10:33|0.02985797
19:10:34|0.02985797
19:10:35|0.02985797
19:10:36|0.02985796
19:10:37|0.02984313
19:10:38|0.02984313
19:10:39|0.02984313
19:10:41|0.02984313
19:10:41|0.02983876
19:10:42|0.0298375
19:10:43|0.02982815
19:10:45|0.0298344
19:10:46|0.0298344
19:10:48|0.0298344
19:10:49|0.0298344
19:10:50|0.02983432
19:10:51|0.02983432
19:10:52|0.02983432
19:10:53|0.02983432
19:10:54|0.02983432
19:10:55|0.02983432
19:10:56|0.02983432
19:10:57|0.02983432
19:10:58|0.02983432
19:10:59|0.02983432
19:11:00|0.0298385
19:11:01|0.0298385
19:11:03|0.02983876
19:11:03|0.02983876
19:11:04|0.02983876
19:11:05|0.02983876
19:11:06|0.02983876
19:11:07|0.02983876
19:11:08|0.02984313
19:11:10|0.02984313
19:11:11|0.02984313
19:11:11|0.02984319
19:11:12|0.02984319
19:11:13|0.02984319
19:11:14|0.02984319
19:11:16|0.02984319
19:11:16|0.02984319
19:11:17|0.02984319
19:11:19|0.02984319
19:11:20|0.02984319
19:11:21|0.02984319
19:11:21|0.02984319
19:11:23|0.02984319
19:11:23|0.02984319
19:11:25|0.02984319
19:11:25|0.0298385
19:11:26|0.0298385
19:11:28|0.02985115
19:11:29|0.02985115
19:11:29|0.0298408
19:11:30|0.0298408
19:11:32|0.02985115
19:11:33|0.02985795
19:11:34|0.02985795
19:11:35|0.02984551
19:11:36|0.02984551
19:11:37|0.02984551
19:11:38|0.02984551
19:11:39|0.02984551
19:11:40|0.02984551
19:11:41|0.02984551
19:11:43|0.02984551
19:11:43|0.02984551
19:11:44|0.02984551
19:11:46|0.02984547
19:11:47|0.02984547
19:11:48|0.02984547
19:11:48|0.02984547
19:11:50|0.02984547
19:11:51|0.02984547
19:11:52|0.029825
19:11:53|0.02982499
19:11:54|0.02982499
19:11:55|0.02982499
19:11:55|0.0298125
19:11:56|0.0298125
19:11:57|0.0298125
19:11:58|0.0298125
19:12:00|0.02980188
19:12:01|0.0298125
19:12:02|0.0298125
19:12:03|0.0298125
19:12:04|0.0298125
19:12:05|0.0298125
19:12:06|0.0298125
19:12:07|0.0298125
19:12:08|0.0298125
19:12:09|0.0298125
19:12:10|0.0298125
19:12:11|0.0298125
19:12:12|0.0298125
19:12:13|0.0298125
19:12:14|0.0298
19:12:15|0.0298125
19:12:16|0.02980005
19:12:17|0.02980005
19:12:18|0.02980005
19:12:19|0.02980005
19:12:20|0.02980005
19:12:21|0.02980005
19:12:22|0.02980005
19:12:24|0.02980005
19:12:25|0.02981028
19:12:25|0.02981028
19:12:26|0.02981028
19:12:27|0.02980006
19:12:29|0.02980006
19:12:30|0.02980006
19:12:31|0.02980006
19:12:32|0.02980006
19:12:33|0.02980006
19:12:33|0.02980006
19:12:35|0.0298125
19:12:35|0.0298001
19:12:36|0.0298001
19:12:37|0.0298001
19:12:38|0.0298001
19:12:39|0.0298001
19:12:41|0.02980005
19:12:42|0.02980005
19:12:44|0.02980005
19:12:45|0.02980001
19:12:46|0.02980001
19:12:47|0.02980001
19:12:48|0.02980001
19:12:49|0.02980001
19:12:50|0.02980001
19:12:51|0.02980001
19:12:52|0.02980001
19:12:53|0.02980001
19:12:54|0.02980001
19:12:55|0.02980001
19:12:56|0.02980001
19:12:57|0.02980001
19:12:58|0.02980001
19:13:00|0.02980001
19:13:01|0.02986365
19:13:02|0.02986365
19:13:03|0.02986365
19:13:04|0.02986365
19:13:06|0.02983083
19:13:06|0.02985536
19:13:08|0.02985536
19:13:09|0.02985536
19:13:09|0.02985536
19:13:11|0.02985536
19:13:12|0.02983095
19:13:14|0.02983095
19:13:14|0.02983095
19:13:15|0.02983095
19:13:16|0.02983095
19:13:17|0.02983095
19:13:18|0.02983095
19:13:19|0.02983095
19:13:20|0.02983095
19:13:21|0.02983095
19:13:22|0.02983095
19:13:23|0.02983121
19:13:24|0.02984975
19:13:25|0.02985954
19:13:26|0.02985954
19:13:27|0.0298595
19:13:28|0.0298595
19:13:29|0.0298595
19:13:30|0.0298595
19:13:31|0.0298595
19:13:32|0.0298595
19:13:33|0.0298595
19:13:34|0.02986
19:13:35|0.02986
19:13:36|0.02986
19:13:37|0.02986
19:13:38|0.02986
19:13:39|0.02983966
19:13:40|0.02986141
19:13:41|0.02986141
19:13:43|0.02983095
19:13:44|0.02983095
19:13:45|0.02982701
19:13:46|0.02982701
19:13:47|0.02982701
19:13:48|0.02982701
19:13:49|0.0298125
19:13:50|0.0298125
19:13:50|0.0298125
19:13:52|0.0298125
19:13:53|0.0298125
19:13:53|0.0298125
19:13:55|0.0298125
19:13:55|0.0298125
19:13:57|0.0298125
19:13:58|0.0298125
19:13:59|0.0298125
19:14:00|0.0298125
19:14:01|0.02980001
19:14:03|0.02980001
19:14:04|0.02980001
19:14:05|0.02980001
19:14:06|0.02980001
19:14:07|0.02982605
19:14:08|0.02982605
19:14:08|0.02982605
19:14:11|0.029827
19:14:11|0.029827
19:14:12|0.029827
19:14:14|0.029827
19:14:15|0.029827
19:14:16|0.029827
19:14:16|0.02982701
19:14:17|0.02981508
19:14:19|0.02984837
19:14:20|0.02984837
19:14:20|0.02984837
19:14:22|0.02984837
19:14:23|0.02984837
19:14:23|0.02984837
19:14:25|0.029827
19:14:26|0.029827
19:14:27|0.029827
19:14:28|0.029827
19:14:29|0.029827
19:14:30|0.02985529
19:14:31|0.02985796
19:14:32|0.02985796
19:14:33|0.02982824
19:14:34|0.02982824
19:14:35|0.02982824
19:14:35|0.02982824
19:14:37|0.029867
19:14:38|0.029867
19:14:39|0.029867
19:14:40|0.029867
19:14:40|0.029867
19:14:42|0.029867
19:14:43|0.029867
19:14:44|0.029867
19:14:46|0.02985
19:14:46|0.02985
19:14:47|0.029867
19:14:48|0.029867
19:14:50|0.02983647
19:14:50|0.02983647
19:14:51|0.02983647
19:14:52|0.02983647
19:14:53|0.02983647
19:14:55|0.02983647
19:14:55|0.02983647
19:14:57|0.02983647
19:14:58|0.02983647
19:14:59|0.02983647
19:15:00|0.02983647
19:15:01|0.02983647
19:15:02|0.02983647
19:15:03|0.02983647
19:15:04|0.02983647
19:15:05|0.02983647
19:15:06|0.02983647
19:15:07|0.02983647
19:15:08|0.02983647
19:15:09|0.02983647
19:15:10|0.02983647
19:15:11|0.02983647
19:15:12|0.02983647
19:15:13|0.02983647
19:15:14|0.02983647
19:15:15|0.02983647
19:15:16|0.02983647
19:15:17|0.02983647
19:15:18|0.02983647
19:15:19|0.02983647
19:15:21|0.02983647
19:15:21|0.02983647
19:15:22|0.02983554
19:15:23|0.02983554
19:15:24|0.02983554
19:15:26|0.02983554
19:15:27|0.02983554
19:15:28|0.02983555
19:15:29|0.02982814
19:15:30|0.02982814
19:15:31|0.02982814
19:15:32|0.02982814
19:15:33|0.02982814
19:15:34|0.02982814
19:15:35|0.02982814
19:15:36|0.02982814
19:15:37|0.02982814
19:15:38|0.02982814
19:15:39|0.02982814
19:15:39|0.02982814
19:15:41|0.02982001
19:15:42|0.02982001
19:15:43|0.02982001
19:15:43|0.02982001
19:15:45|0.02982001
19:15:46|0.02981326
19:15:47|0.02981326
19:15:48|0.02981326
19:15:49|0.02981326
19:15:50|0.02981326
19:15:51|0.02982
19:15:52|0.02982
19:15:53|0.02982
19:15:54|0.02982
19:15:55|0.02982
19:15:56|0.02982
19:15:57|0.02982
19:15:58|0.02982
19:15:59|0.0298467
19:16:00|0.0298467
19:16:01|0.0298465
19:16:03|0.0298465
19:16:03|0.0298465
19:16:05|0.0298465
19:16:06|0.02985
19:16:07|0.02985
19:16:08|0.02985
19:16:09|0.02985796
19:16:09|0.02986
19:16:11|0.02986
19:16:12|0.02988
19:16:13|0.02988
19:16:14|0.02988
19:16:15|0.02988
19:16:16|0.0299
19:16:17|0.02988004
19:16:18|0.02988004
19:16:18|0.02988004
19:16:20|0.02990686
19:16:21|0.02990686
19:16:21|0.02990686
19:16:22|0.02990686
19:16:23|0.02990686
19:16:25|0.02990686
19:16:26|0.02990686
19:16:27|0.02992113
19:16:28|0.02992113
19:16:29|0.02992113
19:16:30|0.02992113
19:16:31|0.02990686
19:16:32|0.02991595
19:16:33|0.02991595
19:16:34|0.02991595
19:16:35|0.02991595
19:16:36|0.02991599
19:16:37|0.02991599
19:16:38|0.02991599
19:16:39|0.02991599
19:16:40|0.02990686
19:16:41|0.02990686
19:16:42|0.0298959
19:16:43|0.0298959
19:16:44|0.0298959
19:16:46|0.02991566
19:16:47|0.02991566
19:16:48|0.02991566
19:16:48|0.02991566
19:16:50|0.02991566
19:16:51|0.02991566
19:16:52|0.02991566
19:16:53|0.02991566
19:16:54|0.02991566
19:16:55|0.02991566
19:16:56|0.02991566
19:16:57|0.0298858
19:16:58|0.0298858
19:16:59|0.02988023
19:17:00|0.02988023
19:17:01|0.02991459
19:17:02|0.02991459
19:17:03|0.02991451
19:17:04|0.02991451
19:17:05|0.02991451
19:17:07|0.02991451
19:17:08|0.02991451
19:17:10|0.02991451
19:17:10|0.0299144
19:17:11|0.0299144
19:17:12|0.02991599
19:17:13|0.02991599
19:17:14|0.02991599
19:17:15|0.02991599
19:17:16|0.02991599
19:17:17|0.02991599
19:17:18|0.02991599
19:17:19|0.029925
19:17:20|0.029925
19:17:21|0.02991465
19:17:22|0.02991465
19:17:23|0.02991492
19:17:24|0.02991492
19:17:25|0.02991492
19:17:26|0.0299259
19:17:27|0.02992593
19:17:28|0.02992604
19:17:29|0.02992605
19:17:30|0.02992605
19:17:31|0.02992605
19:17:32|0.02992605
19:17:34|0.02993
19:17:34|0.02993
19:17:35|0.02993
19:17:37|0.02992601
19:17:37|0.02992601
19:17:39|0.02992601
19:17:40|0.02993
19:17:41|0.02993
19:17:42|0.02993
19:17:43|0.02993
19:17:44|0.02993
19:17:45|0.02993
19:17:46|0.02993
19:17:47|0.02992601
19:17:49|0.02993
19:17:49|0.02993
19:17:51|0.02993
19:17:51|0.02992601
19:17:53|0.02993
19:17:54|0.02993
19:17:55|0.02991451
19:17:56|0.02991451
19:17:57|0.02991451
19:17:58|0.02991451
19:18:00|0.02991451
19:18:00|0.02991451
19:18:01|0.02991451
19:18:02|0.02991451
19:18:03|0.02991451
19:18:04|0.02991451
19:18:05|0.02991451
19:18:06|0.0299
19:18:07|0.0299
19:18:08|0.02991346
19:18:09|0.02991346
19:18:10|0.02991346
19:18:11|0.02991346
19:18:12|0.02991346
19:18:13|0.02991246
19:18:14|0.02991246
19:18:15|0.02988782
19:18:16|0.02988782
19:18:17|0.02988782
19:18:18|0.02988782
19:18:19|0.02988782
19:18:20|0.02988782
19:18:21|0.02994117
19:18:22|0.02994117
19:18:23|0.0298953
19:18:24|0.02988782
19:18:25|0.02988782
19:18:26|0.02988782
19:18:27|0.02988782
19:18:28|0.02988782
19:18:29|0.02988782
19:18:30|0.02991029
19:18:31|0.02991027
19:18:32|0.02991027
19:18:33|0.02988789
19:18:34|0.02988789
19:18:35|0.02988789
19:18:36|0.02988789
19:18:37|0.02988789
19:18:38|0.02988789
19:18:39|0.02988789
19:18:41|0.02988789
19:18:42|0.02988789
19:18:42|0.02988789
19:18:43|0.02988789
19:18:45|0.02988789
19:18:45|0.02991033
19:18:46|0.02991033
19:18:48|0.02991033
19:18:48|0.02991033
19:18:50|0.02991033
19:18:51|0.02991033
19:18:53|0.02991033
19:18:53|0.02991033
19:18:54|0.02991033
19:18:56|0.02991217
19:18:56|0.02991217
19:18:58|0.02991033
19:18:59|0.02991033
19:19:00|0.02991033
19:19:01|0.02991217
19:19:02|0.02991217
19:19:03|0.02993357
19:19:04|0.02993357
19:19:05|0.02993357
19:19:07|0.02993357
19:19:08|0.02993357
19:19:08|0.02993357
19:19:10|0.02993254
19:19:12|0.02993254
19:19:13|0.02993253
19:19:14|0.02993251
19:19:14|0.02993251
19:19:16|0.02991232
19:19:17|0.02993356
19:19:18|0.02993356
19:19:19|0.02993356
19:19:20|0.02993356
19:19:21|0.02993356
19:19:22|0.02993357
19:19:23|0.02993357
19:19:24|0.02993357
19:19:25|0.02993357
19:19:26|0.029944
19:19:27|0.029944
19:19:28|0.029944
19:19:28|0.029944
19:19:29|0.029944
19:19:31|0.0299193
19:19:32|0.0299193
19:19:32|0.0299193
19:19:34|0.029944
19:19:35|0.029944
19:19:36|0.029944
19:19:37|0.029944
19:19:38|0.02994405
19:19:39|0.02994405
19:19:40|0.02994405
19:19:41|0.02994405
19:19:42|0.02994405
19:19:43|0.02994405
19:19:44|0.02994405
19:19:45|0.029944
19:19:46|0.029944
19:19:47|0.029944
19:19:48|0.029944
19:19:49|0.029944
19:19:51|0.029944
19:19:52|0.029944
19:19:53|0.029944
19:19:54|0.02994405
19:19:55|0.02994405
19:19:56|0.02994405
19:19:57|0.02994405
19:19:57|0.02994846
19:19:59|0.02994846
19:20:00|0.02994846
19:20:02|0.02994406
19:20:03|0.02993958
19:20:04|0.02994398
19:20:05|0.02994398
19:20:07|0.02994398
19:20:08|0.02994398
19:20:08|0.02992216
19:20:10|0.02992216
19:20:11|0.02992216
19:20:11|0.02992217
19:20:13|0.02992217
19:20:13|0.02992217
19:20:15|0.02992217
19:20:15|0.02992217
19:20:16|0.02992217
19:20:18|0.02992217
19:20:19|0.02992217
19:20:20|0.02994278
19:20:21|0.02994278
19:20:22|0.02994278
19:20:23|0.02991769
19:20:24|0.02991769
19:20:25|0.02991769
19:20:26|0.02993494
19:20:27|0.02993494
19:20:28|0.02993494
19:20:28|0.02993494
19:20:30|0.02993494
19:20:30|0.0299349
19:20:32|0.0299349
19:20:33|0.02994278
19:20:34|0.02994278
19:20:34|0.02993494
19:20:36|0.02993494
19:20:36|0.02993494
19:20:38|0.02993494
19:20:39|0.02993494
19:20:40|0.02991467
19:20:40|0.02991467
19:20:42|0.02991467
19:20:42|0.02991467
19:20:43|0.029917
19:20:45|0.029917
19:20:45|0.029917
19:20:47|0.029917
19:20:47|0.029917
19:20:49|0.029917
19:20:50|0.029917
19:20:51|0.029917
19:20:52|0.02993359
19:20:54|0.02993359
19:20:54|0.02993359
19:20:55|0.02993359
19:20:56|0.02993359
19:20:57|0.02993359
19:20:58|0.02993359
19:21:01|0.0299259
19:21:02|0.0299259
19:21:03|0.0299129
19:21:03|0.02991286
19:21:05|0.02991286
19:21:06|0.02991286
19:21:07|0.02991286
19:21:08|0.02991286
19:21:10|0.02991286
19:21:10|0.02991286
19:21:11|0.02991269
19:21:12|0.02991271
19:21:13|0.02991271
19:21:14|0.02991271
19:21:15|0.02991271
19:21:16|0.02994059
19:21:17|0.02994059
19:21:18|0.02994059
19:21:19|0.02994059
19:21:20|0.02994059
19:21:21|0.02994059
19:21:22|0.02994059
19:21:23|0.02994059
19:21:24|0.02994059
19:21:25|0.02993349
19:21:26|0.02993351
19:21:27|0.02993351
19:21:28|0.02993351
19:21:29|0.02993351
19:21:30|0.02993351
19:21:31|0.02993276
19:21:32|0.02993276
19:21:33|0.02993276
19:21:34|0.02991269
19:21:35|0.02991269
19:21:36|0.02991269
19:21:37|0.02991269
19:21:39|0.02991269
19:21:39|0.02991269
19:21:40|0.02991269
19:21:41|0.02991269
19:21:42|0.02991269
19:21:44|0.02991269
19:21:44|0.02991217
19:21:45|0.02991269
19:21:46|0.0299127
19:21:47|0.02992566
19:21:48|0.02992566
19:21:49|0.02992566
19:21:50|0.02992566
19:21:51|0.02992566
19:21:52|0.02992566
19:21:54|0.02992566
19:21:55|0.02992566
19:21:55|0.02992566
19:21:57|0.02992566
19:21:58|0.02992566
19:21:59|0.02992566
19:22:00|0.02993947
19:22:02|0.02993947
19:22:02|0.02993947
19:22:04|0.02993947
19:22:05|0.0299129
19:22:06|0.0299129
19:22:07|0.0299129
19:22:08|0.0299129
19:22:09|0.0299129
19:22:11|0.02991269
19:22:12|0.02991269
19:22:12|0.02991286
19:22:13|0.02991286
19:22:15|0.02991286
19:22:16|0.0299
19:22:17|0.0299
19:22:18|0.0299
19:22:19|0.0299
19:22:20|0.0298879
19:22:21|0.0298879
19:22:22|0.0298879
19:22:23|0.02990925
19:22:24|0.02990925
19:22:25|0.02990925
19:22:26|0.02990925
19:22:27|0.02990925
19:22:28|0.02990925
19:22:29|0.02990925
19:22:30|0.02990925
19:22:31|0.02990925
19:22:32|0.02990925
19:22:33|0.02990925
19:22:34|0.02990925
19:22:35|0.02990925
19:22:36|0.02990925
19:22:37|0.02990925
19:22:38|0.02990925
19:22:39|0.02990925
19:22:40|0.02990925
19:22:41|0.02990925
19:22:42|0.02992046
19:22:43|0.02991633
19:22:44|0.02991633
19:22:45|0.02991633
19:22:46|0.02990918
19:22:47|0.02990918
19:22:48|0.02990918
19:22:49|0.02990918
19:22:50|0.02990918
19:22:52|0.02990918
19:22:53|0.02990925
19:22:54|0.02990925
19:22:55|0.02990925
19:22:56|0.02990925
19:22:58|0.02990918
19:22:58|0.02990918
19:23:00|0.02990918
19:23:01|0.02990918
19:23:02|0.02990918
19:23:03|0.02990918
19:23:04|0.02990661
19:23:05|0.02990661
19:23:06|0.02990661
19:23:07|0.02990661
19:23:08|0.02990661
19:23:09|0.02990661
19:23:10|0.02990661
19:23:11|0.02990589
19:23:12|0.02990589
19:23:13|0.02990589
19:23:14|0.02991598
19:23:15|0.02991598
19:23:16|0.02991598
19:23:17|0.02991598
19:23:18|0.02991598
19:23:19|0.02993694
19:23:20|0.02993694
19:23:21|0.02993694
19:23:22|0.02993694
19:23:23|0.02993694
19:23:24|0.02993694
19:23:25|0.02990851
19:23:26|0.02990851
19:23:27|0.02993609
19:23:28|0.02993609
19:23:29|0.02993609
19:23:31|0.02993609
19:23:31|0.02993609
19:23:33|0.02993609
19:23:34|0.02993609
19:23:35|0.02992993
19:23:35|0.02992993
19:23:36|0.02992993
19:23:37|0.02992993
19:23:38|0.02993
19:23:39|0.02993
19:23:40|0.02993
19:23:41|0.02993
19:23:43|0.02993
19:23:44|0.02993
19:23:45|0.02993
19:23:46|0.02993
19:23:47|0.02993
19:23:49|0.02993
19:23:49|0.02993
19:23:50|0.02993
19:23:51|0.02993
19:23:53|0.02993
19:23:54|0.02990934
19:23:56|0.02990934
19:23:57|0.02992895
19:23:58|0.02992895
19:23:59|0.02992895
19:24:00|0.02992895
19:24:01|0.02992895
19:24:03|0.02992895
19:24:04|0.02992895
19:24:04|0.02990978
19:24:06|0.02990978
19:24:06|0.02990978
19:24:07|0.02990986
19:24:09|0.02990986
19:24:10|0.02990986
19:24:10|0.02990986
19:24:12|0.02990986
19:24:13|0.02990661
19:24:14|0.02990661
19:24:15|0.02990661
19:24:16|0.02990661
19:24:17|0.02990987
19:24:18|0.02990987
19:24:19|0.02990987
19:24:20|0.02990987
19:24:21|0.02990987
19:24:22|0.02990987
19:24:23|0.02990987
19:24:24|0.02990987
19:24:24|0.02994059
19:24:26|0.02994059
19:24:27|0.02994059
19:24:28|0.02994059
19:24:29|0.02994059
19:24:30|0.02994059
19:24:30|0.02994059
19:24:32|0.02994059
19:24:32|0.02991081
19:24:34|0.02993896
19:24:35|0.02993896
19:24:35|0.02993896
19:24:36|0.02993896
19:24:38|0.02991069
19:24:39|0.02991069
19:24:40|0.02991069
19:24:40|0.02991069
19:24:42|0.02991069
19:24:43|0.02991069
19:24:44|0.02991069
19:24:44|0.02991069
19:24:46|0.02991069
19:24:46|0.02991069
19:24:47|0.02991069
19:24:49|0.02992005
19:24:50|0.02992005
19:24:51|0.02992009
19:24:52|0.02992009
19:24:53|0.02992009
19:24:54|0.02992009
19:24:55|0.02992009
19:24:56|0.02992009
19:24:58|0.02992009
19:24:59|0.02992009
19:25:00|0.02992009
19:25:02|0.0299389
19:25:02|0.0299389
19:25:04|0.0299389
19:25:05|0.0299389
19:25:06|0.0299389
19:25:07|0.02993896
19:25:08|0.02993896
19:25:09|0.02993896
19:25:10|0.02993896
19:25:11|0.02993896
19:25:12|0.02993896
19:25:13|0.02994406
19:25:14|0.02994406
19:25:15|0.02994406
19:25:16|0.02996125
19:25:18|0.02997553
19:25:18|0.02997553
19:25:19|0.02997553
19:25:20|0.02997553
19:25:21|0.02996885
19:25:22|0.02996885
19:25:23|0.02996885
19:25:24|0.02997553
19:25:25|0.02997553
19:25:26|0.02997554
19:25:27|0.02997554
19:25:28|0.02997554
19:25:29|0.02997554
19:25:30|0.02997554
19:25:31|0.02997553
19:25:32|0.02997553
19:25:33|0.02996674
19:25:34|0.02996674
19:25:35|0.02996674
19:25:37|0.02996674
19:25:38|0.02996674
19:25:38|0.02996674
19:25:39|0.02996674
19:25:41|0.02996674
19:25:42|0.02996674
19:25:42|0.02996674
19:25:44|0.02997906
19:25:44|0.02997553
19:25:45|0.02997553
19:25:47|0.02997553
19:25:47|0.02997905
19:25:48|0.02997905
19:25:50|0.02997905
19:25:50|0.02997905
19:25:51|0.02997905
19:25:52|0.02997905
19:25:54|0.02997905
19:25:55|0.02997906
19:25:56|0.02997906
19:25:57|0.02997999
19:25:58|0.02997999
19:26:00|0.02997905
19:26:01|0.02997905
19:26:01|0.02997905
19:26:02|0.029988
19:26:03|0.029988
19:26:04|0.029988
19:26:06|0.029988
19:26:07|0.029988
19:26:08|0.029988
19:26:09|0.029988
19:26:10|0.029988
19:26:11|0.02996896
19:26:12|0.02996896
19:26:13|0.02998999
19:26:14|0.02999
19:26:15|0.02999
19:26:16|0.02999
19:26:17|0.02999
19:26:18|0.02999
19:26:19|0.02999
19:26:19|0.02999
19:26:21|0.02998996
19:26:22|0.02998996
19:26:23|0.029988
19:26:24|0.029988
19:26:25|0.029988
19:26:26|0.029988
19:26:26|0.029988
19:26:27|0.02997354
19:26:28|0.02997354
19:26:30|0.02997354
19:26:31|0.02997354
19:26:32|0.03002448
19:26:32|0.03003077
19:26:34|0.03003077
19:26:35|0.03003077
19:26:36|0.03000007
19:26:37|0.03000007
19:26:37|0.03000007
19:26:38|0.03002804
19:26:39|0.03002804
19:26:40|0.03002804
19:26:42|0.03002804
19:26:43|0.03002804
19:26:43|0.03002804
19:26:44|0.03003077
19:26:46|0.03003681
19:26:47|0.03003681
19:26:48|0.03003681
19:26:49|0.03000661
19:26:50|0.03000661
19:26:51|0.03000661
19:26:52|0.03000661
19:26:53|0.03000661
19:26:54|0.03000661
19:26:55|0.029988
19:26:57|0.02997755
19:26:57|0.02997755
19:26:59|0.02997755
19:26:59|0.02997755
19:27:01|0.02997755
19:27:02|0.02997755
19:27:02|0.02997755
19:27:04|0.02997754
19:27:05|0.02996674
19:27:07|0.02996674
19:27:07|0.02996674
19:27:08|0.02996674
19:27:09|0.02996674
19:27:11|0.02996674
19:27:12|0.02996674
19:27:13|0.02996674
19:27:14|0.02996674
19:27:15|0.02996674
19:27:16|0.02996674
19:27:17|0.02996673
19:27:18|0.02996674
19:27:19|0.02996674
19:27:21|0.02996674
19:27:21|0.02996674
19:27:22|0.02996674
19:27:23|0.02996674
19:27:25|0.02996674
19:27:26|0.02996674
19:27:28|0.0299667
19:27:28|0.0299667
19:27:29|0.0299667
19:27:30|0.0299667
19:27:31|0.0299667
19:27:32|0.0299667
19:27:33|0.0299667
19:27:35|0.0299667
19:27:36|0.0299667
19:27:37|0.02994
19:27:38|0.02994
19:27:40|0.02994
19:27:40|0.02994
19:27:41|0.02994
19:27:42|0.02994
19:27:43|0.02994
19:27:45|0.02993069
19:27:46|0.02993069
19:27:46|0.02993069
19:27:47|0.02994001
19:27:48|0.02993041
19:27:49|0.029925
19:27:51|0.029925
19:27:51|0.02994
19:27:52|0.02994
19:27:53|0.02994673
19:27:55|0.02994673
19:27:55|0.02994673
19:27:57|0.02994673
19:27:58|0.02994673
19:28:00|0.02994673
19:28:00|0.02994673
19:28:01|0.02999996
19:28:02|0.02994774
19:28:03|0.02994774
19:28:04|0.02994774
19:28:05|0.02994774
19:28:07|0.02994774
19:28:07|0.02994774
19:28:09|0.02994774
19:28:10|0.02994774
19:28:11|0.02994774
19:28:12|0.02994774
19:28:13|0.02994774
19:28:14|0.02994774
19:28:15|0.02994774
19:28:16|0.02995119
19:28:17|0.02997345
19:28:19|0.02997345
19:28:19|0.02997345
19:28:20|0.02997345
19:28:21|0.02997345
19:28:22|0.02997345
19:28:23|0.02997345
19:28:24|0.02997345
19:28:25|0.02997345
19:28:26|0.02997345
19:28:27|0.02997345
19:28:28|0.02997345
19:28:29|0.02997345
19:28:30|0.02997345
19:28:31|0.02997345
19:28:32|0.02997345
19:28:33|0.02997345
19:28:34|0.02997345
19:28:35|0.02997345
19:28:36|0.02997345
19:28:37|0.02997344
19:28:38|0.02997344
19:28:39|0.02997344
19:28:40|0.02997344
19:28:41|0.02999999
19:28:42|0.02999999
19:28:43|0.02999999
19:28:44|0.02999999
19:28:45|0.02999999
19:28:46|0.02996096
19:28:47|0.02995237
19:28:48|0.02997273
19:28:49|0.02997273
19:28:50|0.02997273
19:28:52|0.02997936
19:28:53|0.02997936
19:28:54|0.02997936
19:28:54|0.02997345
19:28:56|0.02997345
19:28:57|0.02997345
19:28:58|0.02997345
19:28:59|0.02997345
19:29:00|0.02997345
19:29:01|0.02997345
19:29:02|0.02997345
19:29:03|0.02997345
19:29:05|0.02997345
19:29:06|0.02997344
19:29:07|0.02995776
19:29:09|0.02995776
19:29:09|0.02995776
19:29:11|0.02995776
19:29:12|0.02995776
19:29:13|0.02995776
19:29:14|0.02995776
19:29:14|0.02995776
19:29:16|0.02995776
19:29:17|0.02995776
19:29:18|0.02995776
19:29:19|0.02997344
19:29:20|0.02997344
19:29:20|0.02997344
19:29:21|0.02997343
19:29:23|0.02997343
19:29:23|0.02997343
19:29:24|0.02997343
19:29:25|0.02997343
19:29:27|0.02997343
19:29:28|0.02997343
19:29:28|0.02997343
19:29:30|0.02997343
19:29:31|0.02997344
19:29:31|0.02997344
19:29:32|0.02997344
19:29:33|0.02997344
19:29:34|0.02997344
19:29:36|0.02997344
19:29:36|0.0299615
19:29:38|0.0299615
19:29:38|0.0299615
19:29:41|0.0299615
19:29:41|0.0299615
19:29:42|0.0299615
19:29:43|0.0299615
19:29:44|0.0299615
19:29:45|0.02997325
19:29:46|0.02997325
19:29:47|0.02997325
19:29:48|0.02997325
19:29:49|0.02997325
19:29:50|0.02997325
19:29:51|0.02997317
19:29:52|0.02997317
19:29:53|0.02997317
19:29:54|0.02997317
19:29:55|0.02997343
19:29:56|0.02996934
19:29:57|0.02998135
19:29:58|0.02995941
19:29:59|0.02995941
19:30:01|0.02995941
19:30:02|0.02995941
19:30:03|0.02995941
19:30:04|0.02995937
19:30:06|0.02998924
19:30:07|0.02998924
19:30:08|0.02999339
19:30:09|0.02999331
19:30:10|0.02999331
19:30:10|0.02996934
19:30:12|0.02998924
19:30:13|0.02998924
19:30:14|0.02998924
19:30:15|0.02998924
19:30:16|0.02998924
19:30:17|0.02998924
19:30:18|0.02998924
19:30:19|0.02998924
19:30:20|0.02997045
19:30:21|0.02998924
19:30:22|0.02998924
19:30:23|0.02998924
19:30:24|0.02998925
19:30:25|0.02998925
19:30:26|0.02998925
19:30:27|0.02998925
19:30:28|0.02998924
19:30:29|0.02998924
19:30:30|0.02998924
19:30:31|0.02998924
19:30:32|0.02998924
19:30:33|0.02998924
19:30:34|0.02999989
19:30:35|0.02998923
19:30:36|0.02998924
19:30:37|0.02998924
19:30:38|0.02998924
19:30:39|0.02998924
19:30:40|0.02998924
19:30:41|0.02998924
19:30:42|0.02996955
19:30:43|0.02996955
19:30:44|0.02996955
19:30:45|0.02996955
19:30:46|0.02996955
19:30:47|0.02996955
19:30:48|0.02996955
19:30:49|0.02996955
19:30:50|0.02996955
19:30:51|0.02997205
19:30:52|0.02997205
19:30:53|0.02997205
19:30:54|0.02997205
19:30:55|0.02997068
19:30:56|0.02997068
19:30:57|0.02997068
19:30:58|0.02997068
19:30:59|0.02997068
19:31:01|0.02997068
19:31:02|0.02997068
19:31:03|0.02997068
19:31:04|0.02997068
19:31:05|0.02997068
19:31:07|0.02997068
19:31:08|0.02997344
19:31:09|0.02997344
19:31:10|0.02997344
19:31:11|0.02997068
19:31:13|0.02997068
19:31:13|0.02997068
19:31:14|0.02997068
19:31:15|0.02997068
19:31:16|0.02997068
19:31:17|0.02997068
19:31:18|0.02997071
19:31:19|0.02997071
19:31:20|0.02997344
19:31:21|0.02997068
19:31:22|0.02997068
19:31:23|0.02997048
19:31:24|0.02997048
19:31:25|0.02998651
19:31:26|0.02997071
19:31:27|0.02997048
19:31:28|0.02997047
19:31:29|0.02997047
19:31:30|0.02997047
19:31:31|0.02997047
19:31:32|0.02997047
19:31:33|0.02997047
19:31:34|0.02997047
19:31:35|0.02997047
19:31:36|0.02997047
19:31:37|0.02998639
19:31:38|0.02998639
19:31:39|0.02998639
19:31:40|0.02998639
19:31:41|0.02998639
19:31:42|0.02998639
19:31:43|0.02998639
19:31:44|0.02998539
19:31:45|0.02998924
19:31:46|0.02998924
19:31:47|0.02998924
19:31:48|0.02995943
19:31:49|0.02998852
19:31:50|0.02998767
19:31:51|0.02998767
19:31:52|0.02999998
19:31:53|0.02999998
19:31:54|0.02999998
19:31:55|0.02999998
19:31:56|0.02999998
19:31:57|0.02999998
19:31:58|0.02999998
19:31:59|0.02999999
19:32:02|0.03000751
19:32:02|0.03000751
19:32:04|0.0300125
19:32:05|0.03003375
19:32:06|0.03003375
19:32:07|0.03003375
19:32:08|0.03003375
19:32:09|0.03008
19:32:10|0.0300909
19:32:11|0.03009291
19:32:12|0.03006655
19:32:13|0.03008645
19:32:14|0.03008645
19:32:15|0.03006807
19:32:16|0.03006807
19:32:17|0.030094
19:32:18|0.030094
19:32:20|0.03008645
19:32:20|0.03008645
19:32:22|0.03009486
19:32:23|0.03009486
19:32:24|0.03009486
19:32:25|0.03009486
19:32:25|0.03009486
19:32:27|0.03009486
19:32:28|0.03008645
19:32:29|0.0301
19:32:30|0.0301
19:32:31|0.0301
19:32:32|0.03010666
19:32:33|0.03010886
19:32:34|0.03010886
19:32:35|0.03009564
19:32:36|0.03009568
19:32:37|0.03009568
19:32:38|0.03009568
19:32:39|0.030096
19:32:40|0.030096
19:32:41|0.03012
19:32:42|0.03008645
19:32:44|0.03008645
19:32:44|0.03008645
19:32:45|0.03008645
19:32:46|0.030096
19:32:47|0.030096
19:32:48|0.030096
19:32:49|0.030096
19:32:50|0.030096
19:32:52|0.030096
19:32:53|0.030096
19:32:54|0.03010982
19:32:55|0.03010982
19:32:56|0.03009601
19:32:57|0.03010982
19:32:58|0.03010982
19:32:59|0.03009605
19:33:00|0.03009605
19:33:01|0.03009605
19:33:03|0.03010974
19:33:04|0.03010974
19:33:05|0.0301
19:33:06|0.03012798
19:33:07|0.03012798
19:33:08|0.03012798
19:33:09|0.03012798
19:33:11|0.03012938
19:33:12|0.03012938
19:33:12|0.03012938
19:33:13|0.03012769
19:33:14|0.03013981
19:33:16|0.03013981
19:33:17|0.03013981
19:33:18|0.03013981
19:33:19|0.03015858
19:33:20|0.03015858
19:33:22|0.03015858
19:33:23|0.03015858
19:33:23|0.03015858
19:33:25|0.03015858
19:33:26|0.03012769
19:33:27|0.03012769
19:33:28|0.03012769
19:33:29|0.03012769
19:33:29|0.03012769
19:33:31|0.03012769
19:33:32|0.03012769
19:33:33|0.03012769
19:33:34|0.03010368
19:33:35|0.03012754
19:33:36|0.03012754
19:33:37|0.03012754
19:33:38|0.03012754
19:33:39|0.03009332
19:33:40|0.0300878
19:33:41|0.03011091
19:33:41|0.03011091
19:33:43|0.03011091
19:33:43|0.03011091
19:33:45|0.03008645
19:33:46|0.03008645
19:33:47|0.03008645
19:33:48|0.03008645
19:33:49|0.030075
19:33:50|0.030075
19:33:51|0.030075
19:33:52|0.03007511
19:33:53|0.03007511
19:33:54|0.03008753
19:33:55|0.03008753
19:33:56|0.03009789
19:33:57|0.03009789
19:33:58|0.03008068
19:33:59|0.03008068
19:34:00|0.03011459
19:34:01|0.03009796
19:34:02|0.03009796
19:34:03|0.03009796
19:34:05|0.03010772
19:34:06|0.03010772
19:34:07|0.03010772
19:34:08|0.03010772
19:34:09|0.03010772
19:34:10|0.03010772
19:34:11|0.03010772
19:34:12|0.03010872
19:34:13|0.03010872
19:34:14|0.03010872
19:34:15|0.03010872
19:34:16|0.03012769
19:34:17|0.03010772
19:34:18|0.03010834
19:34:20|0.0300891
19:34:20|0.03010824
19:34:22|0.03010824
19:34:23|0.03010824
19:34:24|0.03010824
19:34:24|0.03010823
19:34:26|0.03010823
19:34:26|0.03010872
19:34:28|0.03010872
19:34:29|0.03010872
19:34:30|0.03010872
19:34:31|0.03010872
19:34:32|0.03012769
19:34:33|0.03012769
19:34:34|0.03012769
19:34:35|0.03012769
19:34:36|0.03012769
19:34:37|0.03012769
19:34:38|0.03012688
19:34:39|0.03012688
19:34:40|0.03012769
19:34:41|0.03012769
19:34:42|0.03012769
19:34:43|0.03012769
19:34:44|0.03012769
19:34:45|0.03012769
19:34:46|0.03011057
19:34:47|0.03011057
19:34:48|0.03012688
19:34:49|0.03012688
19:34:50|0.03012688
19:34:51|0.03011074
19:34:52|0.03012763
19:34:53|0.03011074
19:34:54|0.03012732
19:34:55|0.03012732
19:34:56|0.03012732
19:34:57|0.03012732
19:34:58|0.03011121
19:35:00|0.03010999
19:35:01|0.03010999
19:35:01|0.0300976
19:35:02|0.0300976
19:35:04|0.03009001
19:35:05|0.0300976
19:35:06|0.0300976
19:35:07|0.0300976
19:35:08|0.0300976
19:35:10|0.0300976
19:35:11|0.03010105
19:35:12|0.03010105
19:35:13|0.03010105
19:35:14|0.03010105
19:35:14|0.03010105
19:35:16|0.03010105
19:35:17|0.03009
19:35:18|0.03010834
19:35:19|0.03010834
19:35:19|0.03010834
19:35:21|0.03009
19:35:22|0.0300976
19:35:23|0.03009
19:35:24|0.03010822
19:35:25|0.03010822
19:35:26|0.03010822
19:35:27|0.03010822
19:35:28|0.03009003
19:35:29|0.03011956
19:35:30|0.03011956
19:35:31|0.03009424
19:35:32|0.03010822
19:35:33|0.03011568
19:35:34|0.0301578
19:35:35|0.03013512
19:35:36|0.03013512
19:35:37|0.03013512
19:35:38|0.03013512
19:35:39|0.03013512
19:35:40|0.03013512
19:35:41|0.03013512
19:35:42|0.0301375
19:35:43|0.03009
19:35:44|0.03009
19:35:45|0.03009
19:35:45|0.03012768
19:35:46|0.03012768
19:35:48|0.03012768
19:35:49|0.03012768
19:35:50|0.03012768
19:35:50|0.03012768
19:35:51|0.03012768
19:35:53|0.03012768
19:35:53|0.03012768
19:35:55|0.03013854
19:35:56|0.03013854
19:35:57|0.03013854
19:35:58|0.03013854
19:35:58|0.03013854
19:36:00|0.03013854
19:36:01|0.03013854
19:36:01|0.03013854
19:36:03|0.03013848
19:36:04|0.03013834
19:36:05|0.03013834
19:36:06|0.03013834
19:36:07|0.03013834
19:36:09|0.03013555
19:36:09|0.03013555
19:36:10|0.03013555
19:36:12|0.03013555
19:36:12|0.03013555
19:36:14|0.03012999
19:36:15|0.03009
19:36:16|0.03009
19:36:17|0.03009
19:36:18|0.03009
19:36:19|0.03009
19:36:21|0.03009
19:36:21|0.03009
19:36:22|0.03010979
19:36:23|0.03010979
19:36:24|0.03010973
19:36:25|0.03010973
19:36:26|0.03010973
19:36:27|0.03010972
19:36:28|0.03010972
19:36:29|0.03010972
19:36:30|0.03010972
19:36:31|0.03009001
19:36:32|0.0300625
19:36:33|0.03004343
19:36:34|0.03007446
19:36:35|0.03007446
19:36:36|0.03007446
19:36:37|0.03007446
19:36:38|0.03007446
19:36:39|0.03007446
19:36:40|0.03007446
19:36:41|0.03007446
19:36:42|0.03007336
19:36:43|0.03007336
19:36:44|0.03007331
19:36:45|0.03007331
19:36:46|0.03007331
19:36:47|0.03007331
19:36:48|0.03007331
19:36:49|0.03007331
19:36:50|0.03007331
19:36:51|0.03007331
19:36:52|0.03007331
19:36:53|0.03007331
19:36:54|0.03007331
19:36:55|0.03007331
19:36:56|0.03007331
19:36:57|0.03007331
19:36:58|0.03007331
19:36:59|0.03007297
19:37:00|0.03007297
19:37:01|0.03007297
19:37:02|0.03007297
19:37:03|0.03007297
19:37:04|0.03007
19:37:06|0.03007
19:37:07|0.03007
19:37:09|0.0300525
19:37:09|0.0300525
19:37:10|0.0300525
19:37:12|0.0300606
19:37:13|0.0300606
19:37:14|0.03003117
19:37:15|0.03001802
19:37:16|0.03001802
19:37:16|0.03001802
19:37:18|0.03001802
19:37:19|0.02999334
19:37:20|0.02998571
19:37:21|0.02996322
19:37:22|0.02998536
19:37:23|0.02998536
19:37:24|0.02998536
19:37:25|0.02996323
19:37:26|0.02996323
19:37:27|0.02996323
19:37:28|0.02996323
19:37:29|0.02996323
19:37:30|0.02996323
19:37:31|0.02996323
19:37:32|0.02996323
19:37:33|0.02996323
19:37:34|0.02996323
19:37:35|0.02996323
19:37:36|0.02996323
19:37:37|0.02996323
19:37:38|0.02998571
19:37:39|0.03
19:37:40|0.0300075
19:37:41|0.0300075
19:37:42|0.0300075
19:37:43|0.0300075
19:37:44|0.0300075
19:37:45|0.0300075
19:37:46|0.03001802
19:37:47|0.03001802
19:37:48|0.03001802
19:37:49|0.03003749
19:37:50|0.0300075
19:37:51|0.03003543
19:37:52|0.03003543
19:37:53|0.02995903
19:37:54|0.02995903
19:37:55|0.02995903
19:37:56|0.02995903
19:37:57|0.02995903
19:37:58|0.02995903
19:37:59|0.02995903
19:38:00|0.02996062
19:38:02|0.02996062
19:38:02|0.02996062
19:38:03|0.02996062
19:38:04|0.029925
19:38:05|0.029925
19:38:07|0.029925
19:38:08|0.02997703
19:38:09|0.02997703
19:38:10|0.0299875
19:38:12|0.02997817
19:38:13|0.02997817
19:38:14|0.02997817
19:38:15|0.0300065
19:38:16|0.0300065
19:38:17|0.02997689
19:38:18|0.02996793
19:38:19|0.02999272
19:38:20|0.02996795
19:38:21|0.02996795
19:38:22|0.02996795
19:38:23|0.02996795
19:38:24|0.02997818
19:38:25|0.02997818
19:38:26|0.02997818
19:38:27|0.02997817
19:38:28|0.02999645
19:38:29|0.02999645
19:38:30|0.02999645
19:38:31|0.02999645
19:38:32|0.02999645
19:38:33|0.02999645
19:38:34|0.03000648
19:38:35|0.03000648
19:38:36|0.03000648
19:38:37|0.03000648
19:38:38|0.02997905
19:38:39|0.02997905
19:38:40|0.02997905
19:38:41|0.02997905
19:38:42|0.02997905
19:38:43|0.02997905
19:38:44|0.02997837
19:38:45|0.02997837
19:38:46|0.02997837
19:38:47|0.02997837
19:38:48|0.0300125
19:38:49|0.0300125
19:38:50|0.03000651
19:38:51|0.03000651
19:38:52|0.03000651
19:38:53|0.03000651
19:38:54|0.03000651
19:38:55|0.03000651
19:38:56|0.0300065
19:38:57|0.03000115
19:38:58|0.03000115
19:38:59|0.03000115
19:39:00|0.02999276
19:39:01|0.02999074
19:39:02|0.02999074
19:39:03|0.02999074
19:39:04|0.02999074
19:39:05|0.02999074
19:39:06|0.02999074
19:39:07|0.02999074
19:39:08|0.02999074
19:39:10|0.02999074
19:39:11|0.02999074
19:39:12|0.02999074
19:39:13|0.02999074
19:39:14|0.02999074
19:39:15|0.02999074
19:39:17|0.03000115
19:39:17|0.03000115
19:39:18|0.03000115
19:39:19|0.03001763
19:39:20|0.03001763
19:39:21|0.03000115
19:39:22|0.03000115
19:39:23|0.03000115
19:39:24|0.03000115
19:39:26|0.03001736
19:39:27|0.03001736
19:39:27|0.03001765
19:39:29|0.03001765
19:39:30|0.03001765
19:39:31|0.03001765
19:39:32|0.03001765
19:39:33|0.03001765
19:39:34|0.03001765
19:39:35|0.03001765
19:39:36|0.03001765
19:39:37|0.03001765
19:39:38|0.03001765
19:39:39|0.03001765
19:39:40|0.03001765
19:39:41|0.03001765
19:39:42|0.03001765
19:39:44|0.03001765
19:39:44|0.03001999
19:39:45|0.03001763
19:39:46|0.03001763
19:39:47|0.03001763
19:39:48|0.03001763
19:39:49|0.03001763
19:39:50|0.03001763
19:39:51|0.03001763
19:39:52|0.03001763
19:39:53|0.03001763
19:39:54|0.03001763
19:39:55|0.03002
19:39:56|0.03002
19:39:57|0.03002
19:39:58|0.03002
19:39:59|0.03002
19:40:00|0.03002
19:40:01|0.03002
19:40:02|0.03002
19:40:03|0.03002
19:40:04|0.03002
19:40:05|0.03002
19:40:06|0.03002
19:40:07|0.03002
19:40:09|0.03001763
19:40:10|0.03001763
19:40:11|0.03001763
19:40:12|0.03001763
19:40:14|0.03001763
19:40:15|0.03001763
19:40:16|0.03001763
19:40:17|0.03001763
19:40:18|0.03004477
19:40:19|0.03004477
19:40:20|0.03004477
19:40:21|0.03004477
19:40:21|0.03004477
19:40:23|0.03004477
19:40:24|0.03004477
19:40:25|0.03004477
19:40:26|0.03004735
19:40:27|0.03004735
19:40:28|0.03004735
19:40:29|0.03004735
19:40:30|0.03004735
19:40:31|0.03004735
19:40:32|0.03001763
19:40:33|0.03001763
19:40:34|0.03001763
19:40:35|0.03001763
19:40:36|0.03001763
19:40:37|0.03001763
19:40:38|0.03001763
19:40:39|0.03001763
19:40:40|0.03001763
19:40:41|0.03001764
19:40:42|0.03004577
19:40:42|0.03004577
19:40:43|0.03004577
19:40:46|0.03004577
19:40:46|0.03004577
19:40:47|0.03004477
19:40:48|0.03004477
19:40:49|0.03001765
19:40:50|0.03001765
19:40:51|0.03004371
19:40:52|0.03004371
19:40:53|0.03004371
19:40:54|0.03004365
19:40:55|0.03004365
19:40:56|0.03004365
19:40:57|0.03004365
19:40:58|0.03004365
19:40:59|0.03004365
19:41:00|0.03004365
19:41:01|0.03004365
19:41:02|0.03001899
19:41:03|0.03001899
19:41:04|0.03001899
19:41:05|0.03001899
19:41:06|0.03001899
19:41:07|0.03001899
19:41:08|0.03001899
19:41:10|0.03001899
19:41:11|0.03001899
19:41:13|0.03001899
19:41:13|0.03001899
19:41:14|0.03001899
19:41:15|0.03001899
19:41:17|0.03001764
19:41:17|0.03001764
19:41:18|0.03001763
19:41:20|0.02997821
19:41:21|0.03004138
19:41:22|0.03000511
19:41:23|0.03000511
19:41:23|0.03000511
19:41:24|0.03000511
19:41:26|0.02996253
19:41:27|0.02996253
19:41:27|0.02998616
19:41:28|0.02998616
19:41:30|0.02998616
19:41:31|0.02998616
19:41:32|0.02998616
19:41:33|0.02998616
19:41:34|0.02998616
19:41:35|0.02998616
19:41:36|0.02998616
19:41:37|0.02998616
19:41:38|0.02998433
19:41:38|0.02998419
19:41:39|0.02998419
19:41:40|0.03001763
19:41:42|0.03001763
19:41:42|0.03001763
19:41:44|0.03001763
19:41:44|0.03001763
19:41:45|0.03001763
19:41:46|0.03001763
19:41:48|0.03001763
19:41:49|0.03001763
19:41:49|0.03001763
19:41:51|0.03001763
19:41:51|0.03001763
19:41:53|0.03001763
19:41:53|0.03001763
19:41:55|0.03001763
19:41:56|0.03001763
19:41:57|0.03001763
19:41:57|0.03001763
19:41:59|0.03001763
19:42:00|0.03001763
19:42:01|0.03001763
19:42:02|0.03001763
19:42:03|0.03001763
19:42:04|0.02999411
19:42:05|0.02999411
19:42:06|0.03001507
19:42:07|0.03001507
19:42:08|0.02998312
19:42:09|0.0300151
19:42:10|0.0300151
19:42:11|0.0300151
19:42:13|0.0300151
19:42:14|0.02996253
19:42:15|0.02996253
19:42:16|0.02996253
19:42:17|0.02996253
19:42:18|0.02996253
19:42:19|0.02996253
19:42:20|0.02996253
19:42:21|0.02996253
19:42:22|0.02996253
19:42:23|0.02996253
19:42:24|0.02996226
19:42:25|0.02996253
19:42:26|0.02996253
19:42:27|0.02996226
19:42:28|0.02996226
19:42:30|0.02996226
19:42:31|0.02996226
19:42:32|0.02996253
19:42:33|0.02996253
19:42:34|0.02996253
19:42:34|0.02998879
19:42:36|0.02998879
19:42:36|0.02998879
19:42:37|0.02998879
19:42:39|0.02996358
19:42:40|0.02996253
19:42:41|0.02996358
19:42:42|0.02996358
19:42:43|0.02997725
19:42:44|0.02997725
19:42:45|0.02997725
19:42:46|0.02998872
19:42:47|0.02998872
19:42:48|0.02996275
19:42:49|0.02996275
19:42:50|0.02996275
19:42:51|0.02996275
19:42:52|0.02996275
19:42:53|0.02996275
19:42:54|0.02996275
19:42:55|0.02996275
19:42:56|0.02996299
19:42:57|0.02996299
19:42:58|0.0299867
19:42:59|0.0299867
19:43:00|0.0299867
19:43:01|0.0299867
19:43:03|0.02998666
19:43:04|0.02998666
19:43:04|0.02998666
19:43:06|0.02998666
19:43:06|0.02998666
19:43:08|0.02998666
19:43:08|0.02998666
19:43:10|0.02998666
19:43:11|0.02998666
19:43:13|0.02998666
19:43:13|0.02998666
19:43:15|0.02998666
19:43:17|0.02998666
19:43:17|0.02998666
19:43:19|0.02998666
19:43:19|0.02998946
19:43:21|0.02998946
19:43:22|0.02998946
19:43:23|0.0299999
19:43:24|0.0299999
19:43:25|0.0299999
19:43:26|0.0299999
19:43:27|0.03001507
19:43:28|0.03001507
19:43:29|0.03001507
19:43:30|0.03001507
19:43:31|0.03003751
19:43:31|0.03004365
19:43:33|0.03005262
19:43:34|0.0299999
19:43:34|0.0299999
19:43:35|0.0299999
19:43:37|0.0299999
19:43:38|0.0299999
19:43:39|0.0299999
19:43:41|0.0299999
19:43:41|0.0299999
19:43:42|0.02999627
19:43:43|0.02999627
19:43:45|0.02999627
19:43:46|0.02999627
19:43:46|0.02999906
19:43:47|0.03003159
19:43:48|0.03003159
19:43:49|0.03003159
19:43:50|0.03003159
19:43:51|0.03003159
19:43:52|0.03003159
19:43:53|0.03003159
19:43:54|0.03003159
19:43:55|0.03003159
19:43:57|0.03003159
19:43:58|0.03003158
19:43:58|0.03004221
19:44:00|0.03004221
19:44:00|0.0300076
19:44:02|0.0300076
19:44:03|0.0300076
19:44:04|0.0300076
19:44:05|0.0300422
19:44:06|0.0300422
19:44:07|0.0300422
19:44:08|0.0300422
19:44:09|0.0300422
19:44:10|0.0300422
19:44:11|0.0300422
19:44:12|0.0300422
19:44:14|0.0300422
19:44:14|0.0300422
19:44:16|0.0300422
19:44:16|0.03001048
19:44:18|0.03001048
19:44:19|0.03001048
19:44:20|0.03001048
19:44:21|0.03001048
19:44:22|0.03001074
19:44:23|0.03001135
19:44:24|0.03003872
19:44:24|0.03003872
19:44:26|0.03003872
19:44:27|0.03003872
19:44:28|0.03003872
19:44:30|0.03003872
19:44:30|0.03003872
19:44:31|0.03003872
19:44:32|0.03003872
19:44:33|0.0300387
19:44:34|0.03003868
19:44:35|0.03003868
19:44:36|0.03003868
19:44:37|0.03003868
19:44:38|0.03003868
19:44:39|0.03003868
19:44:40|0.03003868
19:44:41|0.03003868
19:44:42|0.03003868
19:44:43|0.03003868
19:44:44|0.03003868
19:44:46|0.03003868
19:44:46|0.03003868
19:44:48|0.03003867
19:44:48|0.03003867
19:44:49|0.03003867
19:44:51|0.03003866
19:44:51|0.03003866
19:44:53|0.03003866
19:44:54|0.03003866
19:44:55|0.03003866
19:44:56|0.03003866
19:44:57|0.03003866
19:44:58|0.03003866
19:44:59|0.03003866
19:45:00|0.03003866
19:45:01|0.03003866
19:45:02|0.03003866
19:45:03|0.03003866
19:45:04|0.03003866
19:45:06|0.03003866
19:45:07|0.03003866
19:45:08|0.03003866
19:45:08|0.03003866
19:45:09|0.03003866
19:45:11|0.03003866
19:45:12|0.03003866
19:45:13|0.03003866
19:45:14|0.03003866
19:45:16|0.03003866
19:45:17|0.03003866
19:45:18|0.03003866
19:45:19|0.03003866
19:45:20|0.0300109
19:45:21|0.0300109
19:45:22|0.029998
19:45:23|0.029998
19:45:24|0.029998
19:45:25|0.029998
19:45:27|0.029998
19:45:27|0.029998
19:45:28|0.029998
19:45:29|0.029998
19:45:30|0.029998
19:45:31|0.0299787
19:45:32|0.0299787
19:45:33|0.0299787
19:45:34|0.0299787
19:45:35|0.0299787
19:45:36|0.0299787
19:45:37|0.0299787
19:45:38|0.02996277
19:45:39|0.02996277
19:45:40|0.02998426
19:45:41|0.02998426
19:45:42|0.02998426
19:45:43|0.02998426
19:45:44|0.0300075
19:45:45|0.0300075
19:45:46|0.0300075
19:45:47|0.0300075
19:45:48|0.03006
19:45:49|0.03007297
19:45:50|0.03007297
19:45:51|0.03007159
19:45:52|0.03007159
19:45:54|0.03007159
19:45:54|0.03007159
19:45:55|0.03005484
19:45:56|0.03005484
19:45:57|0.03005484
19:45:58|0.03005484
19:45:59|0.03005486
19:46:00|0.03005486
19:46:01|0.03005486
19:46:02|0.03005491
19:46:03|0.03005491
19:46:04|0.03005491
19:46:05|0.03005491
19:46:06|0.03005491
19:46:07|0.03005491
19:46:08|0.03005491
19:46:09|0.03006439
19:46:10|0.03006439
19:46:11|0.03006439
19:46:12|0.03007349
19:46:13|0.03007349
19:46:15|0.03007349
19:46:16|0.03005729
19:46:17|0.03005729
19:46:18|0.03005729
19:46:20|0.03005729
19:46:20|0.03007349
19:46:22|0.03007349
19:46:22|0.03005496
19:46:24|0.03005496
19:46:25|0.03005496
19:46:25|0.03005496
19:46:27|0.03007268
19:46:28|0.03007268
19:46:28|0.03007268
19:46:29|0.03007268
19:46:30|0.03007268
19:46:32|0.03007252
19:46:33|0.03007252
19:46:34|0.03007252
19:46:35|0.03003752
19:46:36|0.03003753
19:46:37|0.03003753
19:46:39|0.03005953
19:46:39|0.03005953
19:46:41|0.03005953
19:46:41|0.03005953
19:46:43|0.03005953
19:46:43|0.03005304
19:46:45|0.03005304
19:46:46|0.03005297
19:46:47|0.03005297
19:46:48|0.0299941
19:46:49|0.02999539
19:46:50|0.02999539
19:46:51|0.02999539
19:46:51|0.03007
19:46:53|0.03007
19:46:54|0.03007
19:46:55|0.03007
19:46:55|0.03007
19:46:57|0.03007
19:46:58|0.03004584
19:46:58|0.03004584
19:47:00|0.03004584
19:47:01|0.03004584
19:47:01|0.03004584
19:47:03|0.03004584
19:47:04|0.03004584
19:47:04|0.03004584
19:47:06|0.03004584
19:47:07|0.03004584
19:47:08|0.03004584
19:47:09|0.03004584
19:47:10|0.03004584
19:47:11|0.03004584
19:47:12|0.03004584
19:47:13|0.03004584
19:47:14|0.03004584
19:47:15|0.03005304
19:47:16|0.03004586
19:47:18|0.03004586
19:47:18|0.03004586
19:47:19|0.03004592
19:47:20|0.03004592
19:47:21|0.03004598
19:47:22|0.03007159
19:47:23|0.03007159
19:47:24|0.03007159
19:47:25|0.03007159
19:47:27|0.03007159
19:47:27|0.03007159
19:47:29|0.03007159
19:47:29|0.03007159
19:47:30|0.03008272
19:47:32|0.03007205
19:47:33|0.03008527
19:47:33|0.03008527
19:47:34|0.03008527
19:47:36|0.03008527
19:47:36|0.03008527
19:47:39|0.03008527
19:47:40|0.03008527
19:47:40|0.03008527
19:47:42|0.03008527
19:47:43|0.03008526
19:47:43|0.03008526
19:47:45|0.03008526
19:47:45|0.03008526
19:47:47|0.03008815
19:47:48|0.03008813
19:47:48|0.03008813
19:47:49|0.03008813
19:47:51|0.03008813
19:47:52|0.03008814
19:47:52|0.03008814
19:47:54|0.03008814
19:47:55|0.03008814
19:47:56|0.03008814
19:47:57|0.03008814
19:47:57|0.03008814
19:47:58|0.03008814
19:47:59|0.03008814
19:48:01|0.030095
19:48:01|0.030095
19:48:03|0.030095
19:48:03|0.030095
19:48:05|0.030095
19:48:06|0.0301
19:48:06|0.0301
19:48:08|0.0301
19:48:09|0.030095
19:48:10|0.030095
19:48:11|0.030095
19:48:12|0.030095
19:48:13|0.03009499
19:48:14|0.03007258
19:48:15|0.03009489
19:48:16|0.03009489
19:48:18|0.03009489
19:48:18|0.03009489
19:48:19|0.03009489
19:48:21|0.0300938
19:48:21|0.0300938
19:48:22|0.03009366
19:48:23|0.03009366
19:48:24|0.03009366
19:48:25|0.03009366
19:48:26|0.03009366
19:48:28|0.03009366
19:48:29|0.03009366
19:48:30|0.03009327
19:48:31|0.03009327
19:48:32|0.03009327
19:48:33|0.03009327
19:48:33|0.03009327
19:48:35|0.03009327
19:48:36|0.03009499
19:48:37|0.03009499
19:48:38|0.03009499
19:48:39|0.03009499
19:48:40|0.03009499
19:48:42|0.03009499
19:48:42|0.03009499
19:48:44|0.03007122
19:48:44|0.03009492
19:48:45|0.03009492
19:48:46|0.03009492
19:48:47|0.03009492
19:48:48|0.03009492
19:48:49|0.03009492
19:48:50|0.03009492
19:48:51|0.03009492
19:48:52|0.03009492
19:48:53|0.03009492
19:48:55|0.03009492
19:48:56|0.03009492
19:48:56|0.03009492
19:48:57|0.03009492
19:48:59|0.03009492
19:49:00|0.03009492
19:49:01|0.03009492
19:49:01|0.03009492
19:49:02|0.03009492
19:49:04|0.03009492
19:49:05|0.03008909
19:49:06|0.03008909
19:49:06|0.03008909
19:49:08|0.03008909
19:49:09|0.03008909
19:49:10|0.03008909
19:49:11|0.03008909
19:49:11|0.03008909
19:49:12|0.03008909
19:49:14|0.03008909
19:49:15|0.03008909
19:49:16|0.03008909
19:49:17|0.03008909
19:49:18|0.03008366
19:49:20|0.03008366
19:49:20|0.03008909
19:49:21|0.03009268
19:49:23|0.03009268
19:49:24|0.03009268
19:49:25|0.03009268
19:49:26|0.03009268
19:49:27|0.03009268
19:49:28|0.03009268
19:49:29|0.03009268
19:49:30|0.03009268
19:49:31|0.03008365
19:49:32|0.03008365
19:49:32|0.03008365
19:49:34|0.03008365
19:49:35|0.03008365
19:49:36|0.03008365
19:49:37|0.03008366
19:49:38|0.03008366
19:49:40|0.03008366
19:49:40|0.03008366
19:49:41|0.03008366
19:49:42|0.03009492
19:49:44|0.03009492
19:49:45|0.03009268
19:49:46|0.03009268
19:49:46|0.03009438
19:49:48|0.03009438
19:49:49|0.03009438
19:49:50|0.03009437
19:49:51|0.03009437
19:49:51|0.03009437
19:49:53|0.03009437
19:49:54|0.03009437
19:49:55|0.03009437
19:49:56|0.03009437
19:49:57|0.03009437
19:49:58|0.03009437
19:49:59|0.03009437
19:50:00|0.03009437
19:50:01|0.03009438
19:50:02|0.03009438
19:50:03|0.03009438
19:50:04|0.03009438
19:50:05|0.03009438
19:50:06|0.03009438
19:50:07|0.03009438
19:50:08|0.03009492
19:50:09|0.03009492
19:50:10|0.03009491
19:50:11|0.03009491
19:50:12|0.03009491
19:50:13|0.03009491
19:50:14|0.03009491
19:50:15|0.03009491
19:50:16|0.03009491
19:50:17|0.03009491
19:50:18|0.03009491
19:50:20|0.03009491
19:50:21|0.03009491
19:50:22|0.03009437
19:50:23|0.03009437
19:50:25|0.03009437
19:50:26|0.03010232
19:50:26|0.0301125
19:50:28|0.03011455
19:50:29|0.03011843
19:50:30|0.03011843
19:50:31|0.03011843
19:50:32|0.03011843
19:50:33|0.03012
19:50:33|0.03012
19:50:35|0.03012
19:50:36|0.03012
19:50:37|0.03012583
19:50:38|0.03012583
19:50:39|0.03014179
19:50:40|0.03014672
19:50:41|0.03014672
19:50:41|0.03017066
19:50:42|0.03017066
19:50:43|0.03014889
19:50:44|0.03014889
19:50:46|0.03014889
19:50:47|0.03014948
19:50:48|0.03017066
19:50:50|0.030175
19:50:50|0.0301707
19:50:51|0.0301707
19:50:52|0.0301707
19:50:53|0.030175
19:50:54|0.03018745
19:50:55|0.03018745
19:50:56|0.03018745
19:50:58|0.030175
19:50:58|0.030175
19:50:59|0.030175
19:51:01|0.030175
19:51:02|0.030175
19:51:02|0.030175
19:51:03|0.03017998
19:51:05|0.03017998
19:51:07|0.03017998
19:51:07|0.03017998
19:51:08|0.03017998
19:51:09|0.03017998
19:51:10|0.03018
19:51:11|0.03018
19:51:12|0.03017999
19:51:13|0.03017999
19:51:14|0.03017999
19:51:15|0.03018
19:51:16|0.03017998
19:51:17|0.03017998
19:51:18|0.03018
19:51:20|0.03018
19:51:21|0.03018
19:51:22|0.03018
19:51:23|0.03018
19:51:24|0.03018002
19:51:24|0.03018002
19:51:26|0.03018002
19:51:27|0.03018002
19:51:28|0.03018002
19:51:29|0.03018002
19:51:30|0.03018001
19:51:31|0.03018001
19:51:32|0.03018001
19:51:33|0.03018001
19:51:34|0.03018001
19:51:35|0.03018001
19:51:36|0.03018001
19:51:37|0.03018001
19:51:38|0.03018001
19:51:39|0.03018001
19:51:40|0.0301801
19:51:41|0.0301875
19:51:42|0.0301875
19:51:43|0.0301875
19:51:44|0.0301875
19:51:45|0.03018839
19:51:46|0.03018839
19:51:47|0.03018839
19:51:48|0.03019
19:51:49|0.03019
19:51:50|0.0301802
19:51:52|0.03018022
19:51:52|0.0301947
19:51:53|0.0301947
19:51:54|0.0301947
19:51:55|0.0301947
19:51:56|0.0301947
19:51:57|0.0301947
19:51:58|0.0301947
19:51:59|0.0301947
19:52:00|0.0301947
19:52:01|0.03019469
19:52:02|0.03019469
19:52:03|0.03019469
19:52:04|0.03019469
19:52:05|0.03019469
19:52:06|0.03019469
19:52:07|0.03019469
19:52:08|0.03017997
19:52:09|0.03017997
19:52:10|0.03017997
19:52:11|0.03017997
19:52:12|0.0302064
19:52:13|0.0302085
19:52:14|0.03020004
19:52:15|0.03021212
19:52:17|0.03021212
19:52:18|0.03021212
19:52:18|0.03021212
19:52:19|0.03023578
19:52:21|0.03023578
19:52:22|0.03021515
19:52:23|0.03021515
19:52:23|0.03021515
19:52:25|0.03021515
19:52:27|0.03021533
19:52:28|0.03021535
19:52:29|0.03021535
19:52:29|0.03022002
19:52:31|0.03022002
19:52:32|0.03022002
19:52:32|0.03023
19:52:33|0.03023
19:52:34|0.03021535
19:52:35|0.03021535
19:52:37|0.03023
19:52:38|0.03021535
19:52:38|0.03021535
19:52:40|0.03021535
19:52:40|0.03021535
19:52:42|0.03025472
19:52:42|0.03025472
19:52:44|0.03025471
19:52:44|0.03025471
19:52:45|0.03025471
19:52:46|0.03022003
19:52:48|0.03022003
19:52:48|0.03022003
19:52:49|0.03022004
19:52:50|0.03022004
19:52:51|0.03022004
19:52:53|0.03022004
19:52:53|0.03022004
19:52:54|0.03022004
19:52:56|0.03022004
19:52:57|0.03024883
19:52:58|0.03024883
19:52:58|0.03024883
19:52:59|0.03024883
19:53:00|0.03024883
19:53:01|0.03024883
19:53:02|0.03024883
19:53:04|0.03022016
19:53:05|0.03024775
19:53:06|0.0302201
19:53:07|0.0302201
19:53:08|0.03024775
19:53:09|0.03024775
19:53:10|0.03024775
19:53:11|0.03024775
19:53:12|0.03024775
19:53:14|0.0302202
19:53:14|0.0302202
19:53:16|0.0302202
19:53:17|0.0302202
19:53:17|0.0302202
19:53:19|0.03024883
19:53:20|0.03024883
19:53:21|0.03024883
19:53:22|0.03024883
19:53:23|0.03024883
19:53:25|0.03024883
19:53:26|0.03024883
19:53:26|0.03024883
19:53:28|0.03024883
19:53:29|0.03024883
19:53:31|0.03024883
19:53:31|0.03024883
19:53:32|0.03024883
19:53:33|0.0302492
19:53:34|0.0302492
19:53:35|0.03025
19:53:36|0.03025
19:53:37|0.03025
19:53:38|0.03025
19:53:39|0.03021814
19:53:40|0.03021814
19:53:41|0.03021814
19:53:42|0.03021814
19:53:43|0.03021814
19:53:44|0.03021814
19:53:46|0.03021814
19:53:47|0.03021814
19:53:48|0.03021814
19:53:48|0.03021814
19:53:50|0.03018796
19:53:51|0.03018796
19:53:52|0.03018796
19:53:53|0.03018796
19:53:54|0.03017066
19:53:55|0.03018427
19:53:56|0.03018427
19:53:57|0.03018427
19:53:58|0.03018427
19:53:59|0.03018275
19:54:00|0.03018275
19:54:02|0.03018275
19:54:02|0.03018275
19:54:04|0.03018275
19:54:04|0.03018275
19:54:06|0.03018159
19:54:07|0.03018159
19:54:08|0.03018159
19:54:09|0.03018159
19:54:09|0.03019143
19:54:11|0.03019143
19:54:12|0.03019143
19:54:12|0.03019143
19:54:13|0.03018158
19:54:15|0.03018158
19:54:15|0.03018158
19:54:16|0.03018158
19:54:18|0.03018158
19:54:18|0.03018158
19:54:19|0.03018159
19:54:21|0.03018159
19:54:21|0.03018159
19:54:23|0.03018399
19:54:24|0.03018399
19:54:26|0.03018399
19:54:27|0.03021725
19:54:27|0.03021725
19:54:28|0.03021725
19:54:30|0.03021725
19:54:31|0.03021725
19:54:32|0.03021725
19:54:33|0.03021725
19:54:34|0.03018209
19:54:35|0.03018209
19:54:36|0.03018209
19:54:37|0.03018209
19:54:38|0.03018209
19:54:39|0.03018209
19:54:40|0.03018209
19:54:42|0.03016428
19:54:42|0.03016428
19:54:43|0.03016428
19:54:44|0.03016428
19:54:45|0.03016428
19:54:46|0.03018183
19:54:47|0.03018107
19:54:48|0.03018107
19:54:49|0.03018107
19:54:50|0.03018107
19:54:51|0.03018093
19:54:52|0.03018093
19:54:53|0.03018093
19:54:54|0.03018093
19:54:55|0.03018093
19:54:56|0.03018093
19:54:57|0.03018093
19:54:58|0.03016435
19:54:59|0.03016438
19:55:00|0.03016438
19:55:02|0.03016438
19:55:03|0.03016438
19:55:04|0.03016438
19:55:04|0.03016438
19:55:06|0.03016438
19:55:06|0.03016438
19:55:08|0.03016438
19:55:09|0.03016438
19:55:10|0.03016438
19:55:10|0.03016429
19:55:12|0.03016429
19:55:13|0.03016429
19:55:13|0.03016429
19:55:14|0.0301643
19:55:15|0.0301643
19:55:16|0.0301643
19:55:18|0.0301643
19:55:18|0.0301643
19:55:19|0.0301643
19:55:20|0.0301643
19:55:22|0.03016
19:55:23|0.03015781
19:55:24|0.03014745
19:55:25|0.03014179
19:55:26|0.0301375
19:55:28|0.03015853
19:55:28|0.03015853
19:55:29|0.03015853
19:55:30|0.03015853
19:55:31|0.03015848
19:55:32|0.03015848
19:55:34|0.03015848
19:55:35|0.03015848
19:55:35|0.03015848
19:55:37|0.03015848
19:55:37|0.03013669
19:55:39|0.03013669
19:55:40|0.03013669
19:55:41|0.03013669
19:55:42|0.03013669
19:55:42|0.03013669
19:55:44|0.03013693
19:55:45|0.03013693
19:55:45|0.03013693
19:55:47|0.03015761
19:55:48|0.03015761
19:55:48|0.03015761
19:55:50|0.03015761
19:55:51|0.03015761
19:55:52|0.03015761
19:55:53|0.03015761
19:55:54|0.03015761
19:55:55|0.03015761
19:55:56|0.03015761
19:55:57|0.03015761
19:55:57|0.03015761
19:55:59|0.03015761
19:55:59|0.03015761
19:56:01|0.03014001
19:56:02|0.03014001
19:56:03|0.03014001
19:56:04|0.03014001
19:56:05|0.03014001
19:56:06|0.03014001
19:56:07|0.03014001
19:56:07|0.03014001
19:56:09|0.03014001
19:56:10|0.03015199
19:56:11|0.03015199
19:56:12|0.03015199
19:56:13|0.03015199
19:56:14|0.03015199
19:56:15|0.03015199
19:56:15|0.03015199
19:56:17|0.03015199
19:56:18|0.03015199
19:56:19|0.03015199
19:56:19|0.03015199
19:56:21|0.03015199
19:56:22|0.03015199
19:56:23|0.03015199
19:56:24|0.03015199
19:56:25|0.03015199
19:56:25|0.03014027
19:56:27|0.03014027
19:56:29|0.03015659
19:56:29|0.03014029
19:56:31|0.03014029
19:56:32|0.03014029
19:56:33|0.03014029
19:56:33|0.03014031
19:56:35|0.03016414
19:56:36|0.03014039
19:56:37|0.03014039
19:56:38|0.03014042
19:56:39|0.03016414
19:56:40|0.03016414
19:56:41|0.03016414
19:56:42|0.03016414
19:56:43|0.03014039
19:56:44|0.03014039
19:56:45|0.03014039
19:56:46|0.03014039
19:56:47|0.03014039
19:56:48|0.03014039
19:56:49|0.03014039
19:56:50|0.03014039
19:56:51|0.03014039
19:56:52|0.03014039
19:56:53|0.03014039
19:56:54|0.03014039
19:56:55|0.03014039
19:56:56|0.03014039
19:56:57|0.03014039
19:56:58|0.03014039
19:56:59|0.03014039
19:57:00|0.0301375
19:57:01|0.0301375
19:57:02|0.0301375
19:57:03|0.0301375
19:57:04|0.0301375
19:57:05|0.0301375
19:57:06|0.0301375
19:57:07|0.0301375
19:57:09|0.03013432
19:57:09|0.03013432
19:57:10|0.03013432
19:57:12|0.0301219
19:57:12|0.0301219
19:57:13|0.0301219
19:57:14|0.0301219
19:57:16|0.0301219
19:57:16|0.03012105
19:57:18|0.03012105
19:57:18|0.03012105
19:57:19|0.03012105
19:57:20|0.03011852
19:57:21|0.03010001
19:57:23|0.0301
19:57:23|0.03010001
19:57:24|0.03010001
19:57:26|0.03010001
19:57:27|0.03010001
19:57:29|0.03010001
19:57:30|0.0301
19:57:31|0.0301
19:57:32|0.03010001
19:57:34|0.03000751
19:57:34|0.03000751
19:57:37|0.03000751
19:57:37|0.03000751
19:57:38|0.03003751
19:57:39|0.03005714
19:57:40|0.03005714
19:57:41|0.03005714
19:57:42|0.03005714
19:57:43|0.03005714
19:57:44|0.03005714
19:57:45|0.03005714
19:57:46|0.0300875
19:57:47|0.0300875
19:57:48|0.0300875
19:57:49|0.03006304
19:57:51|0.0300625
19:57:51|0.0300625
19:57:53|0.03003752
19:57:53|0.03003752
19:57:54|0.03003752
19:57:56|0.0300625
19:57:57|0.03003752
19:57:58|0.03003752
19:57:59|0.03003752
19:58:00|0.03003752
19:58:01|0.03003752
19:58:02|0.03003752
19:58:03|0.03003752
19:58:04|0.03003752
19:58:05|0.03003752
19:58:06|0.03003752
19:58:07|0.03003761
19:58:08|0.03003761
19:58:09|0.03003761
19:58:10|0.03003761
19:58:11|0.03003761
19:58:12|0.03003761
19:58:13|0.03003756
19:58:14|0.03003756
19:58:15|0.03006061
19:58:16|0.03006061
19:58:17|0.03006061
19:58:18|0.03006061
19:58:19|0.03006061
19:58:20|0.03003761
19:58:21|0.03003756
19:58:22|0.03005961
19:58:23|0.03005961
19:58:24|0.03005961
19:58:25|0.03005961
19:58:26|0.03003797
19:58:28|0.03003797
19:58:29|0.03005945
19:58:30|0.03005945
19:58:32|0.03003754
19:58:32|0.03003754
19:58:33|0.03003754
19:58:34|0.03003754
19:58:35|0.03003754
19:58:36|0.03003756
19:58:37|0.0300375
19:58:38|0.0300375
19:58:39|0.0300375
19:58:40|0.0300375
19:58:41|0.0300375
19:58:42|0.0300375
19:58:43|0.0300375
19:58:45|0.0300375
19:58:46|0.0300375
19:58:46|0.0300375
19:58:48|0.0300375
19:58:48|0.0300375
19:58:50|0.03005
19:58:51|0.03005
19:58:52|0.03005
19:58:52|0.03005
19:58:54|0.03005
19:58:55|0.03005
19:58:55|0.03005
19:58:57|0.03005
19:58:57|0.03005
19:58:58|0.03005
19:59:00|0.0300375
19:59:00|0.0300375
19:59:02|0.0300375
19:59:03|0.0300375
19:59:04|0.0300375
19:59:05|0.0300375
19:59:06|0.0300375
19:59:07|0.0300375
19:59:08|0.03003
19:59:09|0.03003
19:59:11|0.03003
19:59:11|0.03003
19:59:13|0.03003
19:59:14|0.03003
19:59:15|0.03003
19:59:16|0.0300375
19:59:17|0.0300375
19:59:18|0.0300375
19:59:19|0.0300375
19:59:20|0.0300375
19:59:21|0.0300375
19:59:22|0.0300375
19:59:23|0.0300375
19:59:24|0.0300375
19:59:25|0.0300375
19:59:26|0.0300375
19:59:27|0.0300375
19:59:28|0.0300375
19:59:30|0.0300375
19:59:31|0.0300375
19:59:31|0.0300375
19:59:33|0.03003
19:59:34|0.03003
19:59:35|0.03003
19:59:36|0.03003
19:59:38|0.03003
19:59:38|0.03003
19:59:40|0.03003
19:59:40|0.03003
19:59:42|0.03003
19:59:42|0.03006754
19:59:43|0.03006754
19:59:44|0.03006754
19:59:46|0.03006754
19:59:47|0.03006754
19:59:47|0.03008973
19:59:49|0.03008973
19:59:50|0.03008973
19:59:51|0.03008973
19:59:52|0.03008973
19:59:53|0.03008973
19:59:54|0.03008973
19:59:54|0.03008973
19:59:55|0.03008973
19:59:57|0.03008973
19:59:58|0.03008973
19:59:59|0.03008973
20:00:00|0.03008973
20:00:01|0.03007365
20:00:03|0.03008967
20:00:03|0.03008967
20:00:04|0.03008972
20:00:05|0.03008972
20:00:06|0.03008972
20:00:07|0.03008972
20:00:08|0.03008972
20:00:09|0.03007364
20:00:10|0.03007364
20:00:11|0.03007364
20:00:12|0.03007364
20:00:13|0.03007364
20:00:14|0.03009
20:00:15|0.03009759
20:00:16|0.03009759
20:00:17|0.03009759
20:00:18|0.03009759
20:00:19|0.03007464
20:00:20|0.03007464
20:00:21|0.03007464
20:00:22|0.03007464
20:00:23|0.03007464
20:00:24|0.03007464
20:00:25|0.03007464
20:00:26|0.03007564
20:00:27|0.03007564
20:00:28|0.03007564
20:00:30|0.03007564
20:00:31|0.03009757
20:00:32|0.03009756
20:00:32|0.03009756
20:00:34|0.03007566
20:00:35|0.03007566
20:00:37|0.03007566
20:00:37|0.03009999
20:00:38|0.03009999
20:00:39|0.03009999
20:00:40|0.03009999
20:00:41|0.03009999
20:00:42|0.03009999
20:00:43|0.03009999
20:00:44|0.03009999
20:00:45|0.03009999
20:00:46|0.03009999
20:00:47|0.03009998
20:00:48|0.03009998
20:00:49|0.03009998
20:00:50|0.03009998
20:00:51|0.03009996
20:00:52|0.03009996
20:00:54|0.03009999
20:00:55|0.03009999
20:00:56|0.03009999
20:00:57|0.03009999
20:00:57|0.03009999
20:00:59|0.03009999
20:00:59|0.03009999
20:01:01|0.03009999
20:01:02|0.03009999
20:01:03|0.03008
20:01:03|0.03008
20:01:04|0.03008
20:01:05|0.03008
20:01:06|0.03007566
20:01:07|0.03008
20:01:08|0.03008
20:01:09|0.0300626
20:01:11|0.0300626
20:01:12|0.0300626
20:01:13|0.0300626
20:01:13|0.0300626
20:01:15|0.0300626
20:01:16|0.0300626
20:01:16|0.0300626
20:01:17|0.0300626
20:01:19|0.0300626
20:01:20|0.0300626
20:01:20|0.03009497
20:01:22|0.03009999
20:01:22|0.03009999
20:01:23|0.03009999
20:01:24|0.03009999
20:01:25|0.03009999
20:01:27|0.03009999
20:01:27|0.03009999
20:01:29|0.0300694
20:01:30|0.0300694
20:01:32|0.0300694
20:01:32|0.0300694
20:01:34|0.03007042
20:01:35|0.03007042
20:01:36|0.03007042
20:01:37|0.03007042
20:01:38|0.03007042
20:01:39|0.03007042
20:01:40|0.03007042
20:01:41|0.03007042
20:01:42|0.03007042
20:01:43|0.03006
20:01:44|0.03006
20:01:45|0.03006
20:01:46|0.0300694
20:01:47|0.0300694
20:01:49|0.0300694
20:01:50|0.0300694
20:01:51|0.0300694
20:01:52|0.0300694
20:01:53|0.0300694
20:01:54|0.03007018
20:01:55|0.03007018
20:01:56|0.03007018
20:01:57|0.03007018
20:01:58|0.03007018
20:01:59|0.03007018
20:02:00|0.03007018
20:02:01|0.03007018
20:02:02|0.03007018
20:02:03|0.03007018
20:02:04|0.03007018
20:02:05|0.03007
20:02:06|0.03007
20:02:07|0.03007
20:02:08|0.03007
20:02:09|0.03007
20:02:10|0.03007
20:02:11|0.03007
20:02:12|0.03007
20:02:13|0.03007
20:02:14|0.03007
20:02:15|0.03007
20:02:16|0.03007
20:02:17|0.03007
20:02:18|0.03007
20:02:19|0.03007
20:02:20|0.03007
20:02:21|0.03007
20:02:22|0.03007
20:02:23|0.03007
20:02:24|0.03007
20:02:25|0.03006999
20:02:26|0.03006001
20:02:27|0.03006001
20:02:28|0.03006002
20:02:29|0.03006945
20:02:30|0.03007
20:02:32|0.03006999
20:02:33|0.03006999
20:02:34|0.03006
20:02:35|0.03007
20:02:36|0.03007
20:02:38|0.03007
20:02:38|0.03007
20:02:39|0.03007
20:02:41|0.03007
20:02:42|0.03007
20:02:43|0.03007
20:02:43|0.03007
20:02:44|0.03007
20:02:45|0.03007
20:02:46|0.03007
20:02:48|0.03007
20:02:49|0.03006963
20:02:50|0.03006963
20:02:51|0.03006963
20:02:52|0.03006963
20:02:53|0.03005674
20:02:54|0.03005674
20:02:55|0.03005674
20:02:56|0.03005674
20:02:57|0.03005674
20:02:58|0.03005674
20:02:58|0.03005674
20:03:00|0.03005674
20:03:00|0.03005674
20:03:02|0.03005674
20:03:03|0.03005674
20:03:04|0.03005674
20:03:05|0.03005674
20:03:05|0.03006998
20:03:07|0.03008043
20:03:08|0.03006993
20:03:09|0.03006993
20:03:10|0.03006993
20:03:11|0.03006993
20:03:12|0.03006993
20:03:13|0.03006993
20:03:14|0.03008998
20:03:15|0.03006994
20:03:16|0.03006994
20:03:17|0.03006994
20:03:18|0.03006994
20:03:19|0.03006994
20:03:20|0.03008998
20:03:21|0.03008998
20:03:22|0.03008998
20:03:23|0.03008998
20:03:24|0.0301239
20:03:25|0.0301239
20:03:26|0.03012499
20:03:27|0.03012499
20:03:28|0.03012499
20:03:29|0.03012499
20:03:29|0.03012499
20:03:30|0.03012499
20:03:32|0.03012499
20:03:33|0.03012499
20:03:34|0.03012499
20:03:35|0.03013971
20:03:36|0.03013971
20:03:37|0.03013971
20:03:38|0.03013971
20:03:39|0.03013971
20:03:40|0.03013971
20:03:41|0.03013971
20:03:42|0.03013971
20:03:43|0.03013971
20:03:45|0.03014179
20:03:46|0.03014179
20:03:47|0.03014179
20:03:48|0.03011675
20:03:49|0.03011675
20:03:50|0.03014179
20:03:50|0.03014179
20:03:52|0.03014179
20:03:53|0.03014179
20:03:53|0.03014179
20:03:55|0.03014997
20:03:55|0.03014997
20:03:56|0.03014997
20:03:58|0.03014997
20:03:58|0.03014997
20:04:00|0.03014997
20:04:00|0.03014997
20:04:02|0.03014998
20:04:03|0.03014997
20:04:04|0.03014997
20:04:05|0.03014997
20:04:06|0.03014997
20:04:07|0.03014997
20:04:09|0.03014997
20:04:09|0.03014997
20:04:10|0.03014997
20:04:12|0.03014997
20:04:12|0.03014997
20:04:14|0.03014997
20:04:14|0.03014997
20:04:15|0.03014997
20:04:17|0.03014997
20:04:18|0.03014997
20:04:18|0.03014997
20:04:19|0.03014999
20:04:21|0.03014999
20:04:21|0.03014999
20:04:23|0.03014999
20:04:24|0.03014999
20:04:24|0.0301599
20:04:26|0.0301599
20:04:26|0.0301599
20:04:27|0.03014179
20:04:29|0.03014179
20:04:30|0.03014179
20:04:30|0.03014179
20:04:32|0.03014179
20:04:33|0.03014179
20:04:34|0.03014179
20:04:35|0.03014179
20:04:36|0.03014179
20:04:38|0.03014179
20:04:38|0.03014179
20:04:39|0.03014179
20:04:40|0.03014179
20:04:41|0.03015009
20:04:42|0.03015009
20:04:43|0.03015009
20:04:45|0.03015009
20:04:46|0.03015009
20:04:47|0.03015009
20:04:48|0.03015009
20:04:49|0.03015009
20:04:50|0.03015009
20:04:51|0.03015009
20:04:53|0.03015009
20:04:53|0.03015016
20:04:54|0.03015016
20:04:56|0.03015016
20:04:56|0.03015016
20:04:58|0.03015016
20:04:59|0.03015016
20:05:00|0.03015016
20:05:01|0.0301599
20:05:02|0.0301599
20:05:03|0.03017999
20:05:04|0.03017999
20:05:05|0.03018285
20:05:06|0.03018471
20:05:07|0.03018471
20:05:08|0.03018471
20:05:09|0.03018471
20:05:11|0.03018746
20:05:11|0.03018746
20:05:12|0.0302
20:05:13|0.0302009
20:05:14|0.0302009
20:05:15|0.0302105
20:05:16|0.0302105
20:05:17|0.0302105
20:05:18|0.03023776
20:05:20|0.03023776
20:05:20|0.03023776
20:05:22|0.03023776
20:05:23|0.03023776
20:05:24|0.03023776
20:05:25|0.03023776
20:05:25|0.03023776
20:05:27|0.03023776
20:05:27|0.03023776
20:05:29|0.03023776
20:05:29|0.03023776
20:05:30|0.03023776
20:05:31|0.03021325
20:05:33|0.03021325
20:05:34|0.03023771
20:05:35|0.03023771
20:05:36|0.03023771
20:05:37|0.03023879
20:05:38|0.03023879
20:05:40|0.03023879
20:05:41|0.03023771
20:05:42|0.03023771
20:05:43|0.03023771
20:05:45|0.03023771
20:05:45|0.03023771
20:05:47|0.03021409
20:05:48|0.03023877
20:05:48|0.03023877
20:05:51|0.03023877
20:05:51|0.03023877
20:05:52|0.03023877
20:05:53|0.03023877
20:05:54|0.03023877
20:05:55|0.03023771
20:05:56|0.03023771
20:05:57|0.03023771
20:05:58|0.03023771
20:05:59|0.03023771
20:06:00|0.03023771
20:06:01|0.0302385
20:06:02|0.0302385
20:06:03|0.0302385
20:06:04|0.0302385
20:06:06|0.0302385
20:06:06|0.03023876
20:06:08|0.03023876
20:06:09|0.03023849
20:06:09|0.0302385
20:06:11|0.0302385
20:06:12|0.0302385
20:06:13|0.0302385
20:06:14|0.0302385
20:06:15|0.0302385
20:06:16|0.0302385
20:06:17|0.0302385
20:06:18|0.0302385
20:06:19|0.0302385
20:06:20|0.0302385
20:06:21|0.0302385
20:06:21|0.0302385
20:06:22|0.0302385
20:06:24|0.0302385
20:06:25|0.0302385
20:06:26|0.0302385
20:06:27|0.0302385
20:06:28|0.0302385
20:06:29|0.0302385
20:06:30|0.0302385
20:06:31|0.03022103
20:06:32|0.03022103
20:06:33|0.030238
20:06:34|0.030238
20:06:35|0.030238
20:06:36|0.03024
20:06:38|0.03023848
20:06:38|0.03023848
20:06:40|0.03023848
20:06:41|0.03023848
20:06:42|0.03023848
20:06:43|0.03021494
20:06:44|0.03021494
20:06:45|0.03021494
20:06:46|0.03023849
20:06:46|0.03023849
20:06:48|0.0302135
20:06:49|0.0302135
20:06:50|0.03021102
20:06:51|0.03023175
20:06:52|0.03023175
20:06:52|0.0302135
20:06:54|0.0302135
20:06:54|0.0302105
20:06:56|0.0302105
20:06:57|0.03019001
20:06:58|0.03019001
20:06:58|0.03019001
20:07:00|0.03019001
20:07:01|0.03019059
20:07:02|0.03019059
20:07:03|0.03019059
20:07:04|0.03019159
20:07:05|0.03019159
20:07:06|0.03019159
20:07:07|0.03019159
20:07:08|0.03019159
20:07:09|0.03019159
20:07:10|0.03019159
20:07:11|0.03019159
20:07:12|0.03019159
20:07:13|0.03019014
20:07:14|0.03019014
20:07:15|0.03019014
20:07:16|0.03019014
20:07:17|0.0301906
20:07:18|0.0301906
20:07:19|0.0301906
20:07:20|0.0301906
20:07:21|0.0301906
20:07:22|0.0301906
20:07:23|0.03011039
20:07:24|0.03011039
20:07:25|0.03017567
20:07:26|0.03017567
20:07:27|0.03017567
20:07:28|0.03018795
20:07:29|0.03018795
20:07:30|0.03018795
20:07:31|0.03018795
20:07:32|0.03017288
20:07:33|0.03017288
20:07:34|0.03017288
20:07:35|0.03017288
20:07:36|0.03017288
20:07:37|0.03017288
20:07:38|0.03017288
20:07:39|0.03013237
20:07:41|0.03013237
20:07:42|0.03013237
20:07:44|0.03013237
20:07:45|0.03014759
20:07:46|0.03014834
20:07:47|0.03014834
20:07:48|0.03014834
20:07:49|0.03014834
20:07:50|0.03014834
20:07:51|0.03017387
20:07:52|0.03017387
20:07:53|0.03017387
20:07:54|0.03017387
20:07:55|0.03017387
20:07:56|0.03017387
20:07:57|0.03014893
20:07:59|0.03014893
20:07:59|0.03014893
20:08:00|0.03014893
20:08:01|0.03014761
20:08:02|0.03014761
20:08:03|0.03014761
20:08:04|0.03014761
20:08:06|0.03019966
20:08:06|0.03021814
20:08:08|0.03022596
20:08:09|0.03020559
20:08:10|0.03020559
20:08:11|0.03020619
20:08:12|0.03020619
20:08:13|0.03019627
20:08:14|0.03019627
20:08:14|0.03019627
20:08:16|0.03019627
20:08:17|0.03019627
20:08:18|0.03019627
20:08:19|0.03019627
20:08:20|0.03018797
20:08:21|0.03018797
20:08:22|0.03018797
20:08:23|0.0301812
20:08:24|0.0301812
20:08:25|0.0301812
20:08:26|0.0301812
20:08:27|0.0301812
20:08:28|0.0301812
20:08:29|0.0301812
20:08:30|0.0301812
20:08:31|0.0301812
20:08:32|0.0301812
20:08:33|0.03019015
20:08:34|0.03019015
20:08:35|0.03019015
20:08:36|0.03019015
20:08:38|0.03019204
20:08:39|0.03019627
20:08:40|0.03019627
20:08:41|0.0302061
20:08:42|0.0302061
20:08:43|0.03020364
20:08:44|0.03020364
20:08:45|0.03020364
20:08:46|0.03024008
20:08:47|0.03024008
20:08:48|0.03023759
20:08:49|0.03023759
20:08:50|0.03023759
20:08:51|0.03023759
20:08:52|0.03023759
20:08:53|0.03023759
20:08:54|0.03023759
20:08:55|0.03023759
20:08:56|0.03023759
20:08:57|0.03023759
20:08:58|0.03023759
20:08:59|0.03019213
20:09:00|0.03019213
20:09:01|0.03019213
20:09:02|0.03019213
20:09:03|0.03018827
20:09:04|0.03018827
20:09:05|0.03018827
20:09:06|0.03018828
20:09:07|0.03018828
20:09:08|0.03018828
20:09:10|0.03018828
20:09:11|0.03018828
20:09:11|0.03018828
20:09:13|0.03019469
20:09:14|0.03019469
20:09:15|0.03019469
20:09:15|0.03019469
20:09:17|0.03019469
20:09:18|0.03019469
20:09:19|0.03019469
20:09:19|0.03019469
20:09:21|0.03019469
20:09:22|0.03019469
20:09:23|0.03019469
20:09:24|0.03019469
20:09:25|0.03019469
20:09:26|0.03019469
20:09:27|0.03019469
20:09:28|0.03019469
20:09:29|0.03019469
20:09:30|0.03019469
20:09:31|0.03019469
20:09:32|0.03019469
20:09:33|0.03019469
20:09:34|0.03023606
20:09:35|0.03023759
20:09:36|0.03021761
20:09:37|0.03024
20:09:39|0.03022923
20:09:40|0.03022923
20:09:41|0.03022923
20:09:42|0.03025
20:09:43|0.03025
20:09:45|0.03025
20:09:45|0.03025
20:09:47|0.03025
20:09:48|0.03025
20:09:49|0.03025
20:09:50|0.03025
20:09:52|0.03023041
20:09:52|0.03023041
20:09:53|0.03023041
20:09:54|0.03023041
20:09:56|0.03023041
20:09:57|0.03025
20:09:58|0.03025
20:09:58|0.03025
20:10:00|0.03025
20:10:00|0.0302314
20:10:02|0.03023607
20:10:03|0.03023607
20:10:04|0.0302385
20:10:05|0.0302385
20:10:06|0.0302385
20:10:07|0.0302385
20:10:08|0.0302385
20:10:09|0.0302385
20:10:10|0.0302385
20:10:11|0.0302385
20:10:12|0.0302385
20:10:13|0.0302385
20:10:14|0.0302385
20:10:15|0.03025
20:10:17|0.03025
20:10:18|0.03025
20:10:18|0.0302385
20:10:20|0.0302385
20:10:21|0.03021816
20:10:22|0.03021816
20:10:22|0.03021816
20:10:24|0.03021816
20:10:25|0.03021815
20:10:26|0.03020386
20:10:26|0.03020386
20:10:28|0.03020386
20:10:29|0.03020386
20:10:30|0.03020449
20:10:31|0.03020449
20:10:32|0.03021338
20:10:33|0.03021338
20:10:34|0.03021338
20:10:35|0.03021338
20:10:35|0.03021338
20:10:37|0.03021338
20:10:38|0.03021338
20:10:39|0.0302134
20:10:40|0.0302134
20:10:41|0.0302134
20:10:42|0.0302134
20:10:43|0.0302134
20:10:44|0.0302134
20:10:46|0.0302134
20:10:47|0.0302134
20:10:48|0.03021386
20:10:49|0.03021386
20:10:50|0.03021338
20:10:51|0.03021338
20:10:52|0.03021338
20:10:53|0.03021338
20:10:54|0.03021338
20:10:55|0.0302213
20:10:57|0.0302213
20:10:58|0.03023385
20:10:59|0.03023385
20:11:00|0.03023385
20:11:01|0.03023384
20:11:02|0.03023384
20:11:03|0.03023384
20:11:04|0.03023384
20:11:05|0.03023384
20:11:06|0.03023384
20:11:07|0.03023384
20:11:08|0.03023384
20:11:09|0.03023384
20:11:10|0.03023384
20:11:11|0.03023384
20:11:12|0.03023384
20:11:13|0.03023384
20:11:14|0.0302338
20:11:15|0.0302338
20:11:16|0.0302338
20:11:17|0.0302338
20:11:19|0.0302338
20:11:19|0.03023378
20:11:20|0.03023378
20:11:21|0.03023381
20:11:22|0.03023381
20:11:23|0.03021428
20:11:24|0.03021428
20:11:25|0.03021428
20:11:27|0.03021354
20:11:27|0.03021354
20:11:28|0.03021354
20:11:29|0.03021354
20:11:30|0.03021354
20:11:32|0.03021354
20:11:33|0.03021354
20:11:34|0.03022143
20:11:34|0.03022143
20:11:35|0.03022143
20:11:36|0.03022143
20:11:37|0.03022143
20:11:38|0.03022144
20:11:40|0.03022144
20:11:41|0.03022143
20:11:43|0.03022143
20:11:44|0.03022143
20:11:45|0.0302134
20:11:46|0.0302134
20:11:46|0.0302134
20:11:48|0.0302134
20:11:49|0.0302134
20:11:51|0.0302134
20:11:51|0.0302134
20:11:52|0.0302134
20:11:53|0.0302134
20:11:54|0.0302134
20:11:55|0.0302134
20:11:56|0.03021341
20:11:57|0.03021341
20:11:58|0.03021341
20:12:00|0.03021338
20:12:01|0.03022143
20:12:02|0.03021338
20:12:03|0.03022143
20:12:03|0.0302045
20:12:05|0.0302045
20:12:06|0.03022055
20:12:07|0.03019469
20:12:07|0.03022045
20:12:08|0.03022045
20:12:09|0.03022045
20:12:11|0.03022045
20:12:12|0.03022045
20:12:13|0.03022045
20:12:14|0.03022045
20:12:15|0.03022045
20:12:15|0.03021941
20:12:16|0.03022143
20:12:18|0.03022143
20:12:18|0.03022143
20:12:19|0.030195
20:12:21|0.03022143
20:12:21|0.03022143
20:12:22|0.03022143
20:12:24|0.03022143
20:12:25|0.03022143
20:12:25|0.03022045
20:12:27|0.03020775
20:12:28|0.03020775
20:12:29|0.03020775
20:12:30|0.03020775
20:12:31|0.03020775
20:12:32|0.03020775
20:12:33|0.03020775
20:12:34|0.03022511
20:12:35|0.03022511
20:12:36|0.03022511
20:12:37|0.03022999
20:12:39|0.03022999
20:12:39|0.03022999
20:12:41|0.03022999
20:12:43|0.03022999
20:12:43|0.03022999
20:12:45|0.03022999
20:12:46|0.03022999
20:12:47|0.03022511
20:12:48|0.03022511
20:12:49|0.03022511
20:12:50|0.03022511
20:12:50|0.03022511
20:12:52|0.03022511
20:12:53|0.03022509
20:12:54|0.03022509
20:12:55|0.03022509
20:12:57|0.03021801
20:12:58|0.03021801
20:12:58|0.03021801
20:13:00|0.030218
20:13:01|0.030218
20:13:02|0.030218
20:13:03|0.030218
20:13:05|0.03022386
20:13:05|0.03022511
20:13:06|0.03022511
20:13:07|0.030218
20:13:08|0.030218
20:13:09|0.03021801
20:13:10|0.03021801
20:13:11|0.030208
20:13:12|0.030208
20:13:13|0.030208
20:13:14|0.030208
20:13:15|0.030208
20:13:16|0.03020775
20:13:17|0.03020775
20:13:18|0.03020775
20:13:19|0.03020775
20:13:20|0.03020775
20:13:21|0.03021801
20:13:22|0.03021801
20:13:23|0.03021801
20:13:24|0.03021801
20:13:25|0.03021801
20:13:26|0.03021801
20:13:27|0.03021801
20:13:28|0.03021801
20:13:29|0.03021801
20:13:30|0.03021801
20:13:31|0.03021801
20:13:32|0.03021801
20:13:33|0.0302001
20:13:34|0.03021706
20:13:35|0.030217
20:13:36|0.030217
20:13:37|0.030217
20:13:38|0.0301947
20:13:39|0.0301947
20:13:40|0.03019469
20:13:42|0.03019469
20:13:42|0.03019469
20:13:44|0.03019469
20:13:45|0.03019469
20:13:46|0.03019469
20:13:47|0.03021801
20:13:49|0.03021801
20:13:49|0.03021801
20:13:50|0.03019601
20:13:51|0.03019601
20:13:52|0.03020755
20:13:53|0.03020755
20:13:54|0.03020755
20:13:55|0.03020755
20:13:56|0.03020755
20:13:57|0.03020755
20:13:58|0.03020755
20:14:00|0.03020755
20:14:00|0.03020755
20:14:02|0.03020755
20:14:03|0.03022221
20:14:04|0.03022221
20:14:05|0.03022221
20:14:06|0.03022221
20:14:07|0.03022221
20:14:08|0.03022511
20:14:09|0.03022511
20:14:10|0.03022511
20:14:11|0.03022511
20:14:13|0.03021327
20:14:13|0.03022998
20:14:15|0.03022998
20:14:15|0.03022998
20:14:17|0.03022998
20:14:18|0.03021336
20:14:19|0.03021336
20:14:20|0.03021336
20:14:21|0.03021336
20:14:22|0.03022948
20:14:23|0.03022948
20:14:24|0.03022948
20:14:25|0.03022948
20:14:26|0.03022948
20:14:27|0.03022948
20:14:28|0.03022948
20:14:29|0.03022948
20:14:30|0.03022948
20:14:31|0.03022948
20:14:32|0.03022948
20:14:34|0.03022948
20:14:34|0.03022948
20:14:35|0.03022946
20:14:36|0.03022946
20:14:37|0.03022946
20:14:38|0.03022946
20:14:39|0.03022946
20:14:40|0.03022946
20:14:41|0.03021418
20:14:43|0.03021418
20:14:44|0.03021418
20:14:45|0.03021418
20:14:46|0.03021769
20:14:47|0.03021769
20:14:49|0.03021769
20:14:49|0.0302088
20:14:50|0.03021768
20:14:51|0.03021768
20:14:52|0.03020878
20:14:53|0.03020438
20:14:54|0.03020439
20:14:56|0.03020439
20:14:56|0.03020439
20:14:57|0.03020439
20:14:58|0.0302168
20:15:00|0.0302168
20:15:00|0.03021769
20:15:02|0.03021769
20:15:03|0.03021769
20:15:04|0.03021211
20:15:05|0.03021211
20:15:06|0.03021211
20:15:07|0.03021211
20:15:08|0.03021173
20:15:09|0.0302088
20:15:10|0.0302088
20:15:11|0.0302088
20:15:12|0.0302088
20:15:13|0.03022333
20:15:14|0.03021938
20:15:15|0.03021416
20:15:16|0.03021416
20:15:17|0.03021416
20:15:18|0.03022333
20:15:19|0.03022333
20:15:20|0.03021337
20:15:21|0.03021337
20:15:22|0.03021337
20:15:23|0.03021337
20:15:24|0.03021337
20:15:25|0.03021337
20:15:26|0.03021337
20:15:27|0.03019471
20:15:28|0.03019999
20:15:29|0.03019999
20:15:30|0.03019469
20:15:31|0.03019469
20:15:32|0.03019469
20:15:33|0.03019469
20:15:34|0.03019469
20:15:35|0.03019469
20:15:36|0.03019469
20:15:37|0.03019469
20:15:38|0.03019469
20:15:39|0.03019469
20:15:40|0.03019469
20:15:41|0.03019469
20:15:42|0.0301947
20:15:43|0.0301947
20:15:45|0.03019999
20:15:46|0.03019999
20:15:47|0.03019999
20:15:48|0.03019998
20:15:49|0.03019999
20:15:50|0.03019999
20:15:51|0.03019999
20:15:52|0.03019999
20:15:53|0.03019999
20:15:55|0.03019999
20:15:56|0.03019999
20:15:57|0.03019999
20:15:58|0.03019999
20:16:00|0.03019999
20:16:00|0.03019999
20:16:01|0.03019999
20:16:03|0.03019999
20:16:04|0.03019999
20:16:05|0.03019999
20:16:06|0.03019473
20:16:08|0.03019474
20:16:09|0.03019999
20:16:09|0.03019999
20:16:11|0.03019476
20:16:12|0.03019476
20:16:13|0.03019477
20:16:14|0.03019477
20:16:14|0.03019477
20:16:15|0.03019477
20:16:17|0.03019477
20:16:18|0.03019998
20:16:19|0.03019998
20:16:20|0.03019998
20:16:20|0.03019998
20:16:22|0.03019998
20:16:23|0.03019998
20:16:24|0.03019998
20:16:25|0.03019998
20:16:25|0.03019998
20:16:27|0.03019899
20:16:28|0.03019899
20:16:29|0.03019899
20:16:29|0.03019899
20:16:31|0.03019899
20:16:32|0.03019899
20:16:32|0.03019899
20:16:34|0.03019899
20:16:35|0.03019898
20:16:36|0.03019899
20:16:37|0.03019899
20:16:37|0.03019899
20:16:39|0.03019899
20:16:40|0.03019899
20:16:41|0.03019899
20:16:42|0.03019899
20:16:43|0.03019899
20:16:44|0.03019899
20:16:44|0.03019899
20:16:46|0.03019899
20:16:48|0.0302
20:16:48|0.0302
20:16:49|0.0302
20:16:51|0.0302
20:16:51|0.0302
20:16:53|0.0302
20:16:54|0.0302
20:16:54|0.03019998
20:16:56|0.0302
20:16:57|0.0302
20:16:58|0.0302
20:16:58|0.0302
20:17:00|0.0302
20:17:01|0.0302
20:17:01|0.03022036
20:17:02|0.03022036
20:17:04|0.03022034
20:17:05|0.03022034
20:17:06|0.03022
20:17:07|0.03022
20:17:08|0.03022
20:17:09|0.03022
20:17:10|0.03022
20:17:11|0.03022
20:17:12|0.03022
20:17:13|0.03022
20:17:14|0.03022
20:17:15|0.03022
20:17:16|0.03020763
20:17:17|0.03020763
20:17:18|0.03020763
20:17:19|0.03020763
20:17:20|0.03020763
20:17:20|0.03021987
20:17:22|0.03021987
20:17:23|0.03021912
20:17:24|0.030219
20:17:25|0.03021899
20:17:26|0.03021896
20:17:27|0.03021896
20:17:28|0.03021894
20:17:29|0.03021894
20:17:30|0.0302189
20:17:31|0.03021884
20:17:32|0.03021884
20:17:32|0.03021884
20:17:34|0.03021884
20:17:34|0.03021884
20:17:36|0.03020374
20:17:36|0.03020164
20:17:38|0.03020164
20:17:39|0.03020164
20:17:40|0.03020164
20:17:41|0.03020164
20:17:42|0.03020164
20:17:43|0.03020164
20:17:44|0.03020164
20:17:45|0.03020164
20:17:47|0.03020164
20:17:48|0.03020164
20:17:48|0.03020164
20:17:49|0.03020164
20:17:51|0.03020164
20:17:52|0.03020164
20:17:53|0.03020164
20:17:54|0.03019899
20:17:55|0.0302016
20:17:56|0.0302016
20:17:56|0.0302016
20:17:58|0.0302016
20:17:59|0.0302016
20:18:00|0.03020161
20:18:01|0.03020161
20:18:02|0.03020161
20:18:03|0.03020161
20:18:04|0.03020164
20:18:06|0.03020168
20:18:06|0.03020168
20:18:07|0.03020168
20:18:08|0.03020168
20:18:09|0.03020167
20:18:10|0.03020167
20:18:11|0.03020167
20:18:12|0.03020164
20:18:13|0.03020164
20:18:14|0.03020164
20:18:15|0.03020164
20:18:16|0.03020164
20:18:17|0.03020164
20:18:18|0.03020164
20:18:19|0.03020164
20:18:20|0.03020164
20:18:21|0.03020164
20:18:22|0.03020164
20:18:23|0.03020164
20:18:24|0.03020167
20:18:25|0.03020168
20:18:26|0.03020168
20:18:27|0.03020168
20:18:28|0.03020168
20:18:29|0.03020168
20:18:30|0.03020168
20:18:31|0.03020779
20:18:32|0.03020779
20:18:33|0.03020779
20:18:34|0.03020779
20:18:35|0.03020779
20:18:36|0.03020779
20:18:37|0.03020779
20:18:39|0.03020779
20:18:40|0.03020779
20:18:40|0.03020779
20:18:41|0.03020779
20:18:42|0.03020779
20:18:44|0.03020779
20:18:44|0.03020779
20:18:45|0.03021411
20:18:47|0.03021411
20:18:48|0.03021411
20:18:49|0.0302141
20:18:50|0.0302141
20:18:51|0.0302141
20:18:53|0.0302141
20:18:53|0.03021
20:18:54|0.03021
20:18:55|0.03021
20:18:56|0.03021
20:18:57|0.03021
20:18:58|0.0302141
20:18:59|0.0302141
20:19:00|0.0302141
20:19:01|0.0302141
20:19:03|0.0302141
20:19:03|0.0302141
20:19:05|0.0302141
20:19:06|0.0302141
20:19:07|0.0302141
20:19:08|0.0302141
20:19:09|0.03021411
20:19:10|0.03021411
20:19:11|0.03021411
20:19:12|0.03021411
20:19:12|0.03021411
20:19:14|0.03021411
20:19:15|0.03021411
20:19:16|0.03021411
20:19:17|0.03021411
20:19:18|0.03021412
20:19:19|0.03021412
20:19:20|0.03021412
20:19:21|0.03021412
20:19:22|0.03021412
20:19:23|0.03021412
20:19:24|0.03021412
20:19:25|0.03021412
20:19:26|0.03021412
20:19:27|0.03021412
20:19:28|0.03021412
20:19:29|0.03022
20:19:30|0.03022945
20:19:31|0.03022945
20:19:32|0.03022946
20:19:33|0.03022946
20:19:34|0.03022946
20:19:35|0.03022464
20:19:36|0.03022463
20:19:37|0.03022463
20:19:38|0.03022463
20:19:39|0.0302237
20:19:40|0.03022368
20:19:41|0.03022368
20:19:42|0.0302294
20:19:43|0.0302294
20:19:44|0.0302294
20:19:45|0.0302294
20:19:46|0.0302294
20:19:47|0.0302294
20:19:49|0.03022463
20:19:50|0.03022463
20:19:51|0.03022463
20:19:52|0.03022463
20:19:53|0.03021865
20:19:54|0.03022939
20:19:56|0.03022464
20:19:56|0.03022464
20:19:57|0.03022464
20:19:59|0.0302294
20:20:00|0.0302294
20:20:01|0.0302294
20:20:02|0.0302294
20:20:02|0.0302294
20:20:04|0.0302294
20:20:05|0.03022945
20:20:06|0.03022945
20:20:08|0.03022945
20:20:08|0.03024
20:20:09|0.03024
20:20:11|0.03024
20:20:11|0.03024
20:20:12|0.03025
20:20:13|0.03025
20:20:15|0.03025
20:20:15|0.03026775
20:20:16|0.030275
20:20:18|0.03027726
20:20:19|0.03027459
20:20:20|0.03027726
20:20:21|0.03027317
20:20:22|0.03027317
20:20:23|0.03027648
20:20:24|0.03027648
20:20:24|0.03027648
20:20:26|0.03028
20:20:27|0.03028995
20:20:28|0.03029411
20:20:29|0.03029411
20:20:30|0.03029995
20:20:31|0.03029995
20:20:32|0.03028
20:20:33|0.03028
20:20:34|0.03028
20:20:35|0.03028
20:20:36|0.03028
20:20:37|0.03028
20:20:38|0.03028
20:20:39|0.03029999
20:20:40|0.0303
20:20:41|0.0303
20:20:42|0.03030474
20:20:43|0.03030909
20:20:44|0.03034
20:20:45|0.0303342
20:20:46|0.0303342
20:20:47|0.0303342
20:20:48|0.0303342
20:20:49|0.0303481
20:20:51|0.03034802
20:20:51|0.03034
20:20:53|0.03033999
20:20:53|0.03034796
20:20:55|0.03034796
20:20:56|0.03034799
20:20:57|0.03034799
20:20:58|0.03034997
20:20:59|0.03034997
20:21:00|0.03034796
20:21:01|0.03034796
20:21:02|0.03034796
20:21:03|0.03034796
20:21:04|0.03034796
20:21:05|0.03034796
20:21:06|0.03035
20:21:08|0.03035
20:21:08|0.03035
20:21:09|0.03039986
20:21:11|0.03039986
20:21:12|0.03039985
20:21:12|0.03039983
20:21:14|0.03039983
20:21:15|0.03039983
20:21:15|0.03039983
20:21:17|0.03037375
20:21:18|0.03037375
20:21:19|0.03037375
20:21:20|0.03039896
20:21:20|0.03039896
20:21:22|0.03039896
20:21:23|0.03038663
20:21:24|0.03038664
20:21:25|0.03038663
20:21:26|0.03038663
20:21:27|0.03038663
20:21:28|0.03038663
20:21:29|0.03038663
20:21:30|0.03038574
20:21:30|0.03039896
20:21:32|0.03039896
20:21:32|0.03039896
20:21:34|0.03039986
20:21:35|0.03039983
20:21:36|0.03039983
20:21:37|0.03039983
20:21:38|0.03039983
20:21:39|0.03039986
20:21:40|0.03039998
20:21:41|0.03040816
20:21:41|0.0304125
20:21:43|0.0304125
20:21:44|0.0304125
20:21:45|0.03042499
20:21:46|0.03042499
20:21:47|0.03041496
20:21:47|0.03043427
20:21:49|0.03043427
20:21:50|0.03043427
20:21:52|0.03043427
20:21:52|0.03041754
20:21:54|0.03043251
20:21:55|0.03043251
20:21:56|0.03043251
20:21:57|0.03043249
20:21:57|0.03043249
20:21:59|0.0304325
20:21:59|0.0304325
20:22:00|0.03043746
20:22:01|0.03043746
20:22:03|0.03041767
20:22:04|0.03041767
20:22:05|0.03043307
20:22:06|0.03043245
20:22:07|0.03043245
20:22:08|0.03043245
20:22:10|0.03043245
20:22:10|0.03043245
20:22:11|0.03043245
20:22:13|0.03043248
20:22:13|0.03042112
20:22:15|0.03042112
20:22:16|0.03042112
20:22:16|0.03043252
20:22:18|0.03043251
20:22:18|0.03043245
20:22:19|0.03043248
20:22:21|0.03041888
20:22:22|0.03041888
20:22:23|0.03041888
20:22:24|0.03041891
20:22:25|0.03041891
20:22:26|0.03042558
20:22:27|0.03042558
20:22:29|0.03043192
20:22:29|0.03043192
20:22:30|0.03043247
20:22:31|0.03043248
20:22:32|0.03043248
20:22:33|0.03043248
20:22:34|0.03043248
20:22:35|0.03043248
20:22:36|0.03043247
20:22:37|0.03042249
20:22:38|0.03042249
20:22:39|0.03042988
20:22:40|0.03042988
20:22:41|0.03042988
20:22:42|0.03043248
20:22:43|0.03043248
20:22:44|0.0304375
20:22:45|0.03043305
20:22:46|0.03043749
20:22:47|0.03043749
20:22:48|0.03043749
20:22:49|0.03043749
20:22:51|0.03043749
20:22:52|0.03043749
20:22:53|0.03043998
20:22:55|0.03043998
20:22:55|0.03043998
20:22:56|0.03044127
20:22:57|0.03044127
20:22:58|0.0304521
20:22:59|0.0304521
20:23:00|0.03045206
20:23:02|0.0304521
20:23:03|0.0304521
20:23:03|0.0304521
20:23:05|0.0304343
20:23:06|0.03045203
20:23:07|0.03045203
20:23:08|0.03045208
20:23:09|0.0304521
20:23:10|0.0304521
20:23:11|0.03046092
20:23:12|0.03046092
20:23:13|0.03046092
20:23:14|0.03046092
20:23:15|0.03046092
20:23:16|0.03046092
20:23:17|0.03046092
20:23:18|0.03045044
20:23:19|0.03045044
20:23:20|0.03045044
20:23:21|0.03045199
20:23:22|0.03045045
20:23:23|0.03045045
20:23:24|0.03045971
20:23:25|0.03045971
20:23:26|0.03045971
20:23:27|0.03045994
20:23:28|0.03045994
20:23:29|0.03045994
20:23:30|0.03043914
20:23:31|0.03045989
20:23:32|0.03045989
20:23:33|0.03045989
20:23:34|0.03045989
20:23:35|0.03043791
20:23:36|0.03045887
20:23:37|0.03045887
20:23:38|0.03043821
20:23:39|0.03043821
20:23:40|0.03043821
20:23:41|0.03043461
20:23:42|0.03043
20:23:44|0.03043001
20:23:44|0.03043001
20:23:45|0.03043001
20:23:46|0.03043001
20:23:47|0.03043001
20:23:48|0.03043001
20:23:49|0.03043821
20:23:50|0.03043821
20:23:52|0.03043001
20:23:53|0.03043001
20:23:54|0.03042715
20:23:55|0.03042715
20:23:56|0.03042715
20:23:57|0.0304169
20:23:58|0.03042523
20:23:59|0.03041584
20:24:01|0.03041588
20:24:03|0.03043001
20:24:05|0.03042287
20:24:06|0.03043001
20:24:07|0.03043001
20:24:07|0.03043001
20:24:09|0.03043001
20:24:10|0.03043
20:24:11|0.03043657
20:24:12|0.03043656
20:24:13|0.03043656
20:24:14|0.03043656
20:24:15|0.03043656
20:24:16|0.03043656
20:24:17|0.03043749
20:24:18|0.03043656
20:24:19|0.03043656
20:24:20|0.03043656
20:24:21|0.03043656
20:24:22|0.03043912
20:24:23|0.03044963
20:24:24|0.03044963
20:24:25|0.03044963
20:24:26|0.03044963
20:24:27|0.03044963
20:24:28|0.03042587
20:24:29|0.03042587
20:24:30|0.03042587
20:24:31|0.03040962
20:24:32|0.03040962
20:24:33|0.03041388
20:24:34|0.03041388
20:24:35|0.03042587
20:24:36|0.03042587
20:24:37|0.03043476
20:24:39|0.03044336
20:24:39|0.03044336
20:24:40|0.03041726
20:24:41|0.03041726
20:24:43|0.03041257
20:24:44|0.03041257
20:24:44|0.03041257
20:24:46|0.03041257
20:24:47|0.03041257
20:24:48|0.03041257
20:24:48|0.03043169
20:24:50|0.03043169
20:24:50|0.03043879
20:24:51|0.03043879
20:24:53|0.03043879
20:24:54|0.03043879
20:24:56|0.03042969
20:24:56|0.03043586
20:24:58|0.0304358
20:24:59|0.0304358
20:25:00|0.0304358
20:25:02|0.0304358
20:25:03|0.0304358
20:25:04|0.0304358
20:25:05|0.0304358
20:25:06|0.03041259
20:25:07|0.030422
20:25:08|0.030422
20:25:09|0.030422
20:25:10|0.03042193
20:25:12|0.03042193
20:25:12|0.03042193
20:25:13|0.03042193
20:25:15|0.03042193
20:25:15|0.03041257
20:25:17|0.03041257
20:25:18|0.03041258
20:25:19|0.03041256
20:25:20|0.03042128
20:25:20|0.03042128
20:25:22|0.03042117
20:25:22|0.03042117
20:25:24|0.03040848
20:25:25|0.03040849
20:25:26|0.03040001
20:25:27|0.03040001
20:25:28|0.03040001
20:25:29|0.03040001
20:25:30|0.03039985
20:25:31|0.03039985
20:25:32|0.03039985
20:25:33|0.03039985
20:25:34|0.03039985
20:25:35|0.03039958
20:25:36|0.03039958
20:25:37|0.03039958
20:25:38|0.03039958
20:25:39|0.030375
20:25:40|0.03037771
20:25:41|0.03037754
20:25:42|0.03037515
20:25:43|0.03037515
20:25:44|0.03037515
20:25:45|0.03041936
20:25:46|0.03039409
20:25:47|0.03037515
20:25:48|0.03037515
20:25:49|0.030375
20:25:50|0.030375
20:25:51|0.0303607
20:25:52|0.0303607
20:25:53|0.0303607
20:25:55|0.03036948
20:25:56|0.03036948
20:25:57|0.03036948
20:25:58|0.0303607
20:25:59|0.0303607
20:25:59|0.03037489
20:26:00|0.03037489
20:26:02|0.03037489
20:26:02|0.03037489
20:26:04|0.03036948
20:26:05|0.03036949
20:26:06|0.03036949
20:26:07|0.03036949
20:26:08|0.03036936
20:26:09|0.03036936
20:26:10|0.03036936
20:26:11|0.03036936
20:26:12|0.0303607
20:26:13|0.0303607
20:26:14|0.0303607
20:26:15|0.0303607
20:26:16|0.03036921
20:26:17|0.03035001
20:26:18|0.03035001
20:26:19|0.03035001
20:26:20|0.03035001
20:26:21|0.03035001
20:26:22|0.03035
20:26:23|0.03035
20:26:24|0.03035
20:26:25|0.03035
20:26:26|0.03035
20:26:27|0.03035
20:26:28|0.03035
20:26:29|0.03035
20:26:30|0.03035
20:26:31|0.03035
20:26:32|0.03035
20:26:33|0.03035
20:26:34|0.03035
20:26:35|0.03035
20:26:36|0.03035
20:26:37|0.03035
20:26:38|0.03035
20:26:39|0.03035
20:26:40|0.03035
20:26:41|0.03035
20:26:42|0.03035
20:26:43|0.03033916
20:26:44|0.03033916
20:26:45|0.03036948
20:26:46|0.03036948
20:26:47|0.03036948
20:26:48|0.03035935
20:26:49|0.03035935
20:26:50|0.03037362
20:26:51|0.03037362
20:26:52|0.03037362
20:26:53|0.03037362
20:26:54|0.03037362
20:26:55|0.03037362
20:26:56|0.03037362
20:26:58|0.03037362
20:26:58|0.03037362
20:27:00|0.03037327
20:27:01|0.03037327
20:27:02|0.03037327
20:27:03|0.03037327
20:27:04|0.03037327
20:27:05|0.03035996
20:27:06|0.03035996
20:27:08|0.03035996
20:27:08|0.03035996
20:27:09|0.03035996
20:27:10|0.03035996
20:27:11|0.03035996
20:27:12|0.03035996
20:27:14|0.03035519
20:27:14|0.03035519
20:27:15|0.03035519
20:27:17|0.03035519
20:27:17|0.03035519
20:27:19|0.03036945
20:27:20|0.03036945
20:27:21|0.03036945
20:27:22|0.03036945
20:27:23|0.03036945
20:27:24|0.03036945
20:27:25|0.03036945
20:27:26|0.03036945
20:27:27|0.03036945
20:27:28|0.03033916
20:27:29|0.03033916
20:27:30|0.03033916
20:27:31|0.03035519
20:27:32|0.03035519
20:27:33|0.03033917
20:27:34|0.03033917
20:27:35|0.03033917
20:27:36|0.03033917
20:27:37|0.03033917
20:27:38|0.03033917
20:27:39|0.03033917
20:27:40|0.03033916
20:27:42|0.03033916
20:27:42|0.03033916
20:27:43|0.03033916
20:27:44|0.03033582
20:27:45|0.03033406
20:27:46|0.03033406
20:27:47|0.03033406
20:27:48|0.03033406
20:27:49|0.03033916
20:27:50|0.03033916
20:27:51|0.03033916
20:27:52|0.0303332
20:27:53|0.03031627
20:27:54|0.03031627
20:27:55|0.03031627
20:27:57|0.03033049
20:27:58|0.03033049
20:27:59|0.03032873
20:28:00|0.03032873
20:28:02|0.03030769
20:28:02|0.03031815
20:28:03|0.03030456
20:28:05|0.03032707
20:28:06|0.03032707
20:28:07|0.03032707
20:28:08|0.03032707
20:28:10|0.03032707
20:28:11|0.03032707
20:28:12|0.03030513
20:28:13|0.03030513
20:28:14|0.03031553
20:28:15|0.03031553
20:28:17|0.03030341
20:28:17|0.03030341
20:28:19|0.03031547
20:28:19|0.03031547
20:28:21|0.03031547
20:28:21|0.03031547
20:28:23|0.03031547
20:28:23|0.03031547
20:28:24|0.03031547
20:28:26|0.03031547
20:28:26|0.03031547
20:28:28|0.03030399
20:28:29|0.03030399
20:28:29|0.03031144
20:28:30|0.03031144
20:28:32|0.03031144
20:28:32|0.0303
20:28:33|0.0303
20:28:35|0.03028954
20:28:35|0.03028954
20:28:36|0.03029937
20:28:38|0.03029937
20:28:39|0.03029937
20:28:39|0.03029937
20:28:41|0.03029937
20:28:42|0.03027752
20:28:42|0.03027752
20:28:44|0.03027752
20:28:44|0.03027752
20:28:46|0.03027752
20:28:46|0.03027752
20:28:47|0.0303
20:28:48|0.0303
20:28:49|0.0302883
20:28:50|0.0302883
20:28:51|0.03031144
20:28:53|0.03031144
20:28:54|0.03031144
20:28:55|0.03030076
20:28:56|0.03030076
20:28:57|0.03030076
20:28:57|0.03030076
20:28:59|0.03030076
20:29:00|0.03030076
20:29:01|0.03030076
20:29:02|0.03030076
20:29:03|0.03030076
20:29:05|0.03030076
20:29:06|0.03030076
20:29:07|0.03030076
20:29:08|0.03030076
20:29:09|0.03030076
20:29:11|0.03030076
20:29:12|0.03032704
20:29:13|0.03030414
20:29:14|0.03030414
20:29:15|0.03030414
20:29:16|0.03030076
20:29:17|0.03030076
20:29:17|0.03030076
20:29:19|0.03030076
20:29:19|0.03030076
20:29:21|0.03030076
20:29:22|0.03030076
20:29:23|0.03030076
20:29:24|0.03030076
20:29:24|0.03030076
20:29:25|0.03030076
20:29:27|0.03030076
20:29:27|0.03030077
20:29:29|0.03030077
20:29:30|0.03030077
20:29:30|0.03030077
20:29:31|0.03030076
20:29:33|0.03032709
20:29:34|0.03032709
20:29:35|0.03032709
20:29:35|0.03032709
20:29:37|0.03032709
20:29:38|0.03032709
20:29:39|0.03032709
20:29:40|0.03030076
20:29:40|0.03030076
20:29:42|0.03030076
20:29:43|0.03030076
20:29:44|0.03030076
20:29:45|0.0303039
20:29:46|0.03032699
20:29:47|0.03033651
20:29:48|0.03030076
20:29:48|0.03030076
20:29:49|0.03030076
20:29:51|0.03030076
20:29:52|0.03031328
20:29:53|0.03031328
20:29:54|0.03031328
20:29:55|0.03031328
20:29:56|0.03031328
20:29:57|0.03031328
20:29:59|0.03031328
20:30:00|0.03030076
20:30:01|0.03030076
20:30:02|0.03030076
20:30:03|0.03030076
20:30:03|0.03030076
20:30:05|0.03030076
20:30:06|0.03033653
20:30:07|0.03033653
20:30:08|0.03033653
20:30:09|0.03033653
20:30:10|0.03033653
20:30:11|0.03033655
20:30:12|0.03034995
20:30:13|0.03034995
20:30:14|0.03034995
20:30:15|0.03034995
20:30:16|0.03035041
20:30:17|0.03035041
20:30:18|0.03035041
20:30:19|0.03035041
20:30:20|0.03035041
20:30:21|0.03035041
20:30:22|0.03030076
20:30:23|0.03030076
20:30:24|0.03030076
20:30:25|0.03033913
20:30:26|0.03033913
20:30:27|0.03033913
20:30:28|0.03033913
20:30:29|0.03033913
20:30:30|0.03033913
20:30:31|0.03033913
20:30:32|0.03033103
20:30:33|0.03033103
20:30:34|0.03033103
20:30:35|0.03033103
20:30:36|0.03033103
20:30:37|0.03033103
20:30:38|0.03033103
20:30:39|0.03033103
20:30:40|0.03033103
20:30:41|0.03033103
20:30:42|0.03033103
20:30:43|0.03033103
20:30:44|0.03033103
20:30:45|0.03033103
20:30:46|0.03033103
20:30:47|0.03033103
20:30:48|0.03033103
20:30:49|0.03033103
20:30:50|0.03033103
20:30:51|0.03033103
20:30:52|0.03033103
20:30:53|0.0303202
20:30:54|0.0303202
20:30:55|0.0303202
20:30:56|0.0303202
20:30:57|0.03033103
20:30:58|0.03033898
20:31:00|0.03031266
20:31:01|0.03031266
20:31:02|0.03031266
20:31:03|0.03031266
20:31:04|0.03030077
20:31:05|0.03030077
20:31:06|0.03030076
20:31:07|0.03030076
20:31:08|0.03030077
20:31:09|0.03030077
20:31:10|0.03030077
20:31:11|0.03030077
20:31:12|0.03030077
20:31:13|0.03030077
20:31:15|0.03031239
20:31:16|0.03031239
20:31:17|0.03031239
20:31:18|0.03031239
20:31:18|0.03031239
20:31:20|0.03031239
20:31:21|0.03031239
20:31:22|0.03031239
20:31:23|0.03030076
20:31:24|0.03030076
20:31:25|0.03030076
20:31:26|0.03030076
20:31:27|0.03030076
20:31:28|0.03030076
20:31:29|0.03030076
20:31:30|0.03030076
20:31:31|0.03030076
20:31:32|0.03030076
20:31:33|0.03030076
20:31:34|0.03030076
20:31:35|0.03031165
20:31:36|0.03031165
20:31:37|0.03031165
20:31:38|0.03031165
20:31:39|0.03030103
20:31:40|0.030301
20:31:41|0.030301
20:31:42|0.030301
20:31:43|0.030301
20:31:44|0.030301
20:31:45|0.030301
20:31:46|0.03030099
20:31:47|0.03030099
20:31:48|0.03030099
20:31:49|0.03030099
20:31:50|0.03030077
20:31:51|0.03030077
20:31:53|0.03030099
20:31:53|0.03030099
20:31:54|0.03030099
20:31:56|0.03030077
20:31:57|0.03030099
20:31:57|0.030301
20:31:59|0.030301
20:32:00|0.03030099
20:32:01|0.0303413
20:32:03|0.0303413
20:32:04|0.03036
20:32:05|0.03036
20:32:06|0.03039984
20:32:07|0.03039984
20:32:08|0.03039983
20:32:09|0.03039983
20:32:10|0.03039983
20:32:11|0.03039985
20:32:12|0.03039985
20:32:13|0.03040507
20:32:14|0.03040507
20:32:15|0.03040507
20:32:16|0.03036132
20:32:17|0.03037096
20:32:18|0.03037096
20:32:19|0.03037096
20:32:20|0.03038014
20:32:21|0.03038014
20:32:22|0.0304
20:32:23|0.0304
20:32:24|0.0304
20:32:25|0.0304
20:32:26|0.0304
20:32:27|0.03038094
20:32:28|0.03038094
20:32:29|0.03037262
20:32:30|0.03036949
20:32:31|0.03038847
20:32:32|0.03038841
20:32:33|0.03038835
20:32:34|0.03038835
20:32:36|0.03038835
20:32:36|0.03038835
20:32:37|0.03038835
20:32:38|0.03036949
20:32:39|0.03036949
20:32:40|0.03036949
20:32:41|0.03035
20:32:42|0.03036108
20:32:43|0.03036108
20:32:44|0.03036108
20:32:45|0.03036478
20:32:46|0.03036478
20:32:47|0.03035
20:32:48|0.03035722
20:32:49|0.03035001
20:32:50|0.03036108
20:32:51|0.03036108
20:32:52|0.03036108
20:32:53|0.03036108
20:32:54|0.03036108
20:32:55|0.03036108
20:32:56|0.03036104
20:32:57|0.03036104
20:32:58|0.03036104
20:32:59|0.03036107
20:33:01|0.03036107
20:33:02|0.03036108
20:33:04|0.03036108
20:33:05|0.03036187
20:33:06|0.0303883
20:33:07|0.03038828
20:33:08|0.03038828
20:33:09|0.03038828
20:33:10|0.03038828
20:33:11|0.03038828
20:33:12|0.03038823
20:33:13|0.03036462
20:33:14|0.03038825
20:33:15|0.03038828
20:33:16|0.03038828
20:33:17|0.03038828
20:33:18|0.03038828
20:33:19|0.03038828
20:33:20|0.03038828
20:33:21|0.03038828
20:33:22|0.0303928
20:33:23|0.03037746
20:33:24|0.03037747
20:33:25|0.03037672
20:33:26|0.03037672
20:33:27|0.03037672
20:33:28|0.03037672
20:33:29|0.03037672
20:33:30|0.03038825
20:33:31|0.03039277
20:33:32|0.03039277
20:33:33|0.03039277
20:33:34|0.0303928
20:33:35|0.0303928
20:33:36|0.0303928
20:33:37|0.03041578
20:33:38|0.03042142
20:33:39|0.030425
20:33:40|0.030425
20:33:41|0.030425
20:33:42|0.03043244
20:33:43|0.03043244
20:33:44|0.03043246
20:33:45|0.03043247
20:33:46|0.03043247
20:33:47|0.03043248
20:33:48|0.03043248
20:33:49|0.03043248
20:33:50|0.03043248
20:33:51|0.03037747
20:33:52|0.03037747
20:33:54|0.03040127
20:33:54|0.03040126
20:33:55|0.03042422
20:33:56|0.03038572
20:33:57|0.03042429
20:33:58|0.03042429
20:33:59|0.03042429
20:34:00|0.03042429
20:34:01|0.03042429
20:34:03|0.03042429
20:34:03|0.03042429
20:34:05|0.03042426
20:34:06|0.03042426
20:34:07|0.03042426
20:34:09|0.03042426
20:34:10|0.03042426
20:34:11|0.03042426
20:34:12|0.03042426
20:34:13|0.03042426
20:34:13|0.03042426
20:34:14|0.03042426
20:34:15|0.03042531
20:34:17|0.03042426
20:34:18|0.03042426
20:34:18|0.03042426
20:34:20|0.03042426
20:34:21|0.03039986
20:34:22|0.03042006
20:34:24|0.03042006
20:34:25|0.03042006
20:34:26|0.03042006
20:34:26|0.03042421
20:34:27|0.03042421
20:34:29|0.03042421
20:34:29|0.03042421
20:34:30|0.03042421
20:34:31|0.03042421
20:34:32|0.03042416
20:34:33|0.03042416
20:34:35|0.03042417
20:34:36|0.03042417
20:34:37|0.03042417
20:34:39|0.03042417
20:34:39|0.03042417
20:34:40|0.03042417
20:34:41|0.03042417
20:34:42|0.0304241
20:34:43|0.03042404
20:34:44|0.03042404
20:34:45|0.03042404
20:34:46|0.03042404
20:34:47|0.0304241
20:34:48|0.03042404
20:34:49|0.03042404
20:34:51|0.03042404
20:34:51|0.03042404
20:34:52|0.03044493
20:34:53|0.03044493
20:34:54|0.03044493
20:34:55|0.03043927
20:34:56|0.03044629
20:34:57|0.0304463
20:34:58|0.03042
20:34:59|0.03044632
20:35:00|0.03044632
20:35:02|0.03044619
20:35:02|0.03044612
20:35:04|0.03044632
20:35:05|0.03044629
20:35:06|0.03044625
20:35:07|0.03044629
20:35:08|0.03044628
20:35:09|0.03041026
20:35:11|0.030444
20:35:11|0.030444
20:35:12|0.03044632
20:35:13|0.03044632
20:35:14|0.03044632
20:35:15|0.03044632
20:35:16|0.03042081
20:35:18|0.03044604
20:35:19|0.03044631
20:35:20|0.03044632
20:35:21|0.0304212
20:35:22|0.03044631
20:35:23|0.03042233
20:35:24|0.03044999
20:35:25|0.03044999
20:35:26|0.03047058
20:35:27|0.03049995
20:35:28|0.03046194
20:35:29|0.0304
20:35:30|0.03041577
20:35:31|0.030425
20:35:32|0.03043745
20:35:33|0.03040303
20:35:34|0.03040303
20:35:35|0.03040303
20:35:36|0.03040303
20:35:37|0.03043736
20:35:38|0.03043738
20:35:39|0.03043739
20:35:40|0.03043739
20:35:41|0.03043739
20:35:42|0.0304375
20:35:43|0.0304375
20:35:44|0.03043371
20:35:45|0.03043371
20:35:46|0.0304374
20:35:47|0.03044999
20:35:48|0.0304603
20:35:49|0.0304603
20:35:50|0.0304603
20:35:51|0.03046028
20:35:52|0.03046028
20:35:53|0.03046028
20:35:54|0.03046152
20:35:56|0.03046152
20:35:56|0.03046152
20:35:57|0.03046153
20:35:58|0.03047057
20:35:59|0.03045274
20:36:00|0.03047055
20:36:01|0.03047055
20:36:02|0.03047055
20:36:04|0.03047055
20:36:05|0.03047055
20:36:06|0.03047057
20:36:07|0.03047057
20:36:09|0.03047058
20:36:10|0.03047727
20:36:11|0.03047857
20:36:11|0.03047995
20:36:13|0.03049967
20:36:14|0.03049967
20:36:15|0.03049967
20:36:16|0.03049967
20:36:17|0.03047055
20:36:18|0.03047055
20:36:19|0.03047055
20:36:20|0.03047055
20:36:21|0.03047055
20:36:22|0.03047055
20:36:23|0.03047055
20:36:24|0.0304997
20:36:25|0.03049968
20:36:26|0.03049968
20:36:27|0.03049963
20:36:28|0.03049113
20:36:29|0.0304996
20:36:30|0.0304996
20:36:31|0.0304996
20:36:32|0.03049967
20:36:33|0.03049967
20:36:34|0.03049967
20:36:35|0.03049967
20:36:36|0.03049967
20:36:37|0.03049958
20:36:38|0.03049958
20:36:39|0.0304996
20:36:40|0.0304996
20:36:41|0.0304996
20:36:42|0.0304996
20:36:43|0.03044612
20:36:44|0.03044612
20:36:45|0.03044612
20:36:46|0.03044612
20:36:47|0.03044612
20:36:48|0.03044612
20:36:49|0.03044612
20:36:50|0.03049049
20:36:51|0.03044612
20:36:52|0.03044612
20:36:53|0.03044612
20:36:54|0.03044612
20:36:55|0.0304466
20:36:56|0.03048037
20:36:57|0.03048752
20:36:58|0.03045174
20:36:59|0.03045174
20:37:00|0.03045174
20:37:01|0.03045174
20:37:02|0.03045296
20:37:03|0.03045296
20:37:04|0.03045911
20:37:05|0.03045911
20:37:06|0.03045911
20:37:08|0.03045911
20:37:08|0.03045911
20:37:10|0.03045911
20:37:11|0.03045911
20:37:12|0.03045911
20:37:13|0.03045911
20:37:14|0.03045911
20:37:15|0.03045911
20:37:16|0.03045911
20:37:17|0.03045911
20:37:19|0.03045911
20:37:19|0.03045911
20:37:20|0.03045911
20:37:21|0.03045911
20:37:22|0.03045911
20:37:23|0.03045911
20:37:24|0.03045911
20:37:25|0.03045911
20:37:26|0.03045911
20:37:28|0.03044668
20:37:28|0.03044661
20:37:29|0.03047985
20:37:31|0.03044001
20:37:31|0.03043428
20:37:32|0.03043428
20:37:34|0.03043428
20:37:35|0.03043025
20:37:35|0.03043025
20:37:37|0.03045685
20:37:38|0.03045685
20:37:39|0.03044001
20:37:40|0.030455
20:37:41|0.030455
20:37:42|0.030455
20:37:43|0.030455
20:37:44|0.030455
20:37:45|0.030455
20:37:46|0.030455
20:37:47|0.030455
20:37:48|0.030455
20:37:49|0.030455
20:37:50|0.030455
20:37:51|0.03045501
20:37:52|0.03045501
20:37:53|0.03045501
20:37:54|0.03045501
20:37:55|0.03045501
20:37:56|0.03045501
20:37:57|0.03045501
20:37:58|0.03045501
20:37:59|0.03045501
20:38:00|0.03045501
20:38:01|0.03045501
20:38:02|0.030455
20:38:03|0.030455
20:38:04|0.030455
20:38:06|0.0303875
20:38:06|0.03039985
20:38:08|0.03042299
20:38:09|0.03042299
20:38:10|0.03042299
20:38:11|0.030423
20:38:12|0.030423
20:38:13|0.03042222
20:38:14|0.03042222
20:38:15|0.03042222
20:38:16|0.03042222
20:38:17|0.03042299
20:38:19|0.03043023
20:38:20|0.03043023
20:38:20|0.03043023
20:38:22|0.03042321
20:38:22|0.03042321
20:38:23|0.03042321
20:38:25|0.03042321
20:38:26|0.03042321
20:38:27|0.03042321
20:38:27|0.03042321
20:38:28|0.03043
20:38:29|0.03043
20:38:31|0.03043868
20:38:32|0.03043868
20:38:33|0.0304387
20:38:33|0.0304387
20:38:35|0.0304387
20:38:36|0.0304387
20:38:37|0.03045911
20:38:37|0.03045911
20:38:38|0.03045911
20:38:40|0.03045911
20:38:41|0.03045911
20:38:42|0.03045911
20:38:42|0.03045911
20:38:43|0.03045911
20:38:45|0.03043215
20:38:46|0.03043215
20:38:47|0.03043216
20:38:48|0.03043216
20:38:48|0.03045911
20:38:49|0.03045911
20:38:50|0.03045911
20:38:52|0.03045911
20:38:53|0.03045911
20:38:54|0.03045911
20:38:55|0.03045911
20:38:55|0.03043518
20:38:57|0.03043518
20:38:57|0.03043518
20:38:59|0.03043518
20:38:59|0.03043518
20:39:01|0.03043518
20:39:01|0.03043518
20:39:02|0.03043518
20:39:04|0.03043518
20:39:04|0.03043518
20:39:05|0.03043023
20:39:07|0.03046249
20:39:08|0.03046249
20:39:10|0.03046249
20:39:10|0.03046249
20:39:11|0.03046249
20:39:12|0.03047999
20:39:13|0.03047999
20:39:14|0.03047999
20:39:15|0.03047998
20:39:16|0.03047998
20:39:18|0.03047998
20:39:18|0.03047998
20:39:19|0.03047998
20:39:21|0.03047998
20:39:22|0.03047998
20:39:23|0.03047998
20:39:23|0.03047998
20:39:25|0.03047998
20:39:26|0.03047998
20:39:27|0.03047998
20:39:28|0.03045911
20:39:29|0.03047917
20:39:30|0.03047917
20:39:31|0.03047917
20:39:32|0.03047917
20:39:33|0.03047917
20:39:35|0.03047917
20:39:35|0.03047917
20:39:36|0.03049956
20:39:37|0.03049956
20:39:38|0.03049956
20:39:39|0.03049956
20:39:40|0.03049956
20:39:41|0.03047569
20:39:42|0.03049952
20:39:43|0.03049952
20:39:44|0.0304994
20:39:45|0.0304994
20:39:46|0.03047215
20:39:47|0.0304994
20:39:48|0.03049956
20:39:49|0.03047218
20:39:50|0.0304994
20:39:51|0.03049955
20:39:52|0.03049955
20:39:53|0.0304732
20:39:54|0.0304732
20:39:55|0.03049953
20:39:56|0.03049953
20:39:57|0.03049953
20:39:58|0.03049953
20:39:59|0.0304732
20:40:00|0.0304732
20:40:01|0.0304732
20:40:02|0.0304732
20:40:03|0.0304732
20:40:04|0.0304732
20:40:05|0.0304732
20:40:06|0.0304732
20:40:08|0.0304732
20:40:09|0.0304732
20:40:10|0.0304732
20:40:12|0.0304732
20:40:12|0.0304732
20:40:14|0.0304732
20:40:15|0.03049768
20:40:16|0.03049955
20:40:17|0.03049955
20:40:18|0.03049955
20:40:18|0.03049955
20:40:19|0.0304732
20:40:21|0.0304732
20:40:22|0.0304732
20:40:23|0.0304732
20:40:24|0.0304732
20:40:25|0.0304732
20:40:26|0.0304732
20:40:27|0.03049953
20:40:28|0.03049953
20:40:29|0.03049953
20:40:30|0.03049953
20:40:31|0.03049953
20:40:32|0.03049953
20:40:33|0.030517
20:40:34|0.03050254
20:40:35|0.03050254
20:40:36|0.03052002
20:40:37|0.03053
20:40:38|0.03053
20:40:39|0.03053454
20:40:40|0.03053454
20:40:41|0.03053454
20:40:42|0.0305
20:40:43|0.03049955
20:40:44|0.03049955
20:40:45|0.03050001
20:40:46|0.03050001
20:40:47|0.03050001
20:40:48|0.03050001
20:40:49|0.03050001
20:40:50|0.03050001
20:40:51|0.03049955
20:40:52|0.03049956
20:40:53|0.03049956
20:40:54|0.03049955
20:40:55|0.03049955
20:40:56|0.03049953
20:40:57|0.03049953
20:40:58|0.03049955
20:40:59|0.03050001
20:41:00|0.03049952
20:41:01|0.03049113
20:41:02|0.03049951
20:41:03|0.03049951
20:41:04|0.03049951
20:41:05|0.03049951
20:41:06|0.03049922
20:41:07|0.03049925
20:41:08|0.03047351
20:41:09|0.03047351
20:41:11|0.03047351
20:41:12|0.03047351
20:41:13|0.03047417
20:41:14|0.03047417
20:41:15|0.0304989
20:41:16|0.0304989
20:41:18|0.03049925
20:41:18|0.03049921
20:41:19|0.03049921
20:41:20|0.03050001
20:41:21|0.0305198
20:41:22|0.0305198
20:41:23|0.0305198
20:41:25|0.0305
20:41:26|0.0305
20:41:27|0.0305
20:41:27|0.0305
20:41:29|0.0305
20:41:29|0.0305
20:41:31|0.03049229
20:41:31|0.03051993
20:41:32|0.03051993
20:41:33|0.03051993
20:41:34|0.03051994
20:41:35|0.03052002
20:41:36|0.03055
20:41:38|0.03054913
20:41:38|0.03055
20:41:39|0.03055
20:41:40|0.03056314
20:41:41|0.03053848
20:41:42|0.03053848
20:41:44|0.03053848
20:41:44|0.03053848
20:41:46|0.03054451
20:41:47|0.03054451
20:41:47|0.0305625
20:41:48|0.03056251
20:41:50|0.030575
20:41:51|0.03055163
20:41:51|0.0305625
20:41:53|0.030575
20:41:53|0.030575
20:41:55|0.03056251
20:41:55|0.03056251
20:41:57|0.030575
20:41:58|0.03055653
20:41:59|0.03055653
20:42:00|0.03055653
20:42:00|0.03055653
20:42:01|0.03058
20:42:02|0.03057502
20:42:03|0.0305872
20:42:05|0.03057503
20:42:05|0.03057503
20:42:07|0.03057503
20:42:08|0.03057503
20:42:08|0.03057503
20:42:10|0.03057504
20:42:11|0.03058
20:42:12|0.03058
20:42:13|0.03058
20:42:14|0.03058
20:42:15|0.03058
20:42:16|0.03058
20:42:16|0.03058
20:42:18|0.03058
20:42:19|0.03058
20:42:20|0.03058
20:42:21|0.03058
20:42:22|0.03058
20:42:23|0.03058
20:42:24|0.03058
20:42:25|0.03058
20:42:25|0.03058001
20:42:26|0.0306
20:42:28|0.03059997
20:42:29|0.03059997
20:42:30|0.03059997
20:42:30|0.03059997
20:42:32|0.03059998
20:42:33|0.03058009
20:42:34|0.03059997
20:42:35|0.03059997
20:42:37|0.0306
20:42:38|0.0306
20:42:38|0.03064848
20:42:40|0.03064848
20:42:41|0.03063827
20:42:42|0.03063827
20:42:42|0.03063827
20:42:43|0.03061115
20:42:45|0.03059997
20:42:45|0.03059997
20:42:46|0.03059997
20:42:47|0.03059997
20:42:49|0.03059997
20:42:50|0.03062079
20:42:51|0.03062071
20:42:52|0.030638
20:42:53|0.030638
20:42:54|0.03062096
20:42:54|0.03062096
20:42:56|0.0305878
20:42:57|0.03062096
20:42:58|0.03062098
20:42:59|0.03062098
20:43:00|0.03062098
20:43:01|0.03062291
20:43:02|0.03062291
20:43:03|0.03058888
20:43:04|0.03058888
20:43:05|0.03058888
20:43:06|0.03058888
20:43:07|0.03062098
20:43:08|0.03062291
20:43:09|0.03062292
20:43:10|0.03062291
20:43:11|0.03062291
20:43:13|0.03063827
20:43:13|0.03063827
20:43:14|0.03063827
20:43:16|0.03062108
20:43:17|0.03064614
20:43:18|0.03065
20:43:19|0.03065
20:43:20|0.03065
20:43:20|0.03065
20:43:22|0.03065
20:43:23|0.03065
20:43:24|0.0306573
20:43:25|0.0306573
20:43:26|0.03068933
20:43:27|0.03068722
20:43:28|0.03065468
20:43:29|0.03065468
20:43:30|0.03065559
20:43:31|0.03065559
20:43:32|0.03065559
20:43:34|0.03065468
20:43:34|0.03065559
20:43:35|0.03065562
20:43:36|0.030695
20:43:37|0.030695
20:43:38|0.0306948
20:43:39|0.03065645
20:43:40|0.03065
20:43:41|0.03069371
20:43:42|0.03069371
20:43:43|0.03069371
20:43:44|0.03065734
20:43:45|0.03065734
20:43:46|0.03065734
20:43:47|0.03065734
20:43:48|0.03065734
20:43:49|0.0306943
20:43:50|0.0306943
20:43:51|0.0306943
20:43:52|0.0306943
20:43:53|0.030695
20:43:54|0.0306943
20:43:55|0.030695
20:43:56|0.030695
20:43:57|0.030695
20:43:58|0.030695
20:43:59|0.03069698
20:44:00|0.03072
20:44:01|0.03072
20:44:02|0.03072064
20:44:03|0.03069958
20:44:04|0.03069958
20:44:05|0.03072
20:44:06|0.03069495
20:44:07|0.0306948
20:44:08|0.0306943
20:44:09|0.03065468
20:44:10|0.0306547
20:44:12|0.0306547
20:44:13|0.0306547
20:44:14|0.03068598
20:44:14|0.03068598
20:44:17|0.03070518
20:44:18|0.03070518
20:44:19|0.0307
20:44:20|0.0307
20:44:21|0.0307
20:44:22|0.03070518
20:44:23|0.0307
20:44:24|0.03070513
20:44:25|0.03070513
20:44:26|0.03070513
20:44:27|0.03070001
20:44:28|0.03070504
20:44:29|0.03070504
20:44:30|0.03070505
20:44:31|0.0307
20:44:32|0.0307
20:44:33|0.0307
20:44:34|0.0307
20:44:35|0.03070502
20:44:36|0.0307
20:44:37|0.03070517
20:44:38|0.03070517
20:44:39|0.03070517
20:44:40|0.03070518
20:44:42|0.03070518
20:44:42|0.03070518
20:44:43|0.03070518
20:44:44|0.03070518
20:44:45|0.03070518
20:44:47|0.03070598
20:44:48|0.03070517
20:44:48|0.03070517
20:44:50|0.03070517
20:44:50|0.03071986
20:44:52|0.03070513
20:44:53|0.03070513
20:44:54|0.03070513
20:44:54|0.03070513
20:44:55|0.03070513
20:44:56|0.03072934
20:44:58|0.030726
20:44:58|0.03070622
20:45:00|0.03070622
20:45:01|0.03070622
20:45:02|0.030726
20:45:02|0.03071986
20:45:04|0.03070515
20:45:05|0.03070517
20:45:06|0.03070522
20:45:07|0.03070524
20:45:08|0.03073222
20:45:09|0.03073222
20:45:11|0.03072959
20:45:12|0.03072959
20:45:13|0.03072959
20:45:14|0.03072964
20:45:16|0.03072958
20:45:17|0.03074515
20:45:18|0.03074515
20:45:19|0.03074515
20:45:20|0.03072959
20:45:21|0.03074407
20:45:22|0.03074515
20:45:23|0.03074644
20:45:24|0.03074644
20:45:24|0.03074515
20:45:26|0.03074999
20:45:27|0.03074999
20:45:28|0.03072488
20:45:29|0.03074644
20:45:30|0.03074997
20:45:31|0.03074644
20:45:31|0.03074997
20:45:32|0.03074997
20:45:33|0.03074997
20:45:35|0.03075332
20:45:36|0.03074997
20:45:37|0.03075438
20:45:38|0.03075
20:45:39|0.03075
20:45:40|0.03075
20:45:41|0.03075931
20:45:42|0.03075931
20:45:42|0.0307554
20:45:44|0.0307554
20:45:45|0.03080001
20:45:46|0.03080692
20:45:47|0.03080692
20:45:48|0.03079866
20:45:49|0.03076746
20:45:50|0.03080416
20:45:51|0.03080416
20:45:51|0.03080416
20:45:53|0.03079866
20:45:54|0.03076762
20:45:54|0.03076762
20:45:56|0.03076819
20:45:56|0.03076819
20:45:58|0.03076863
20:45:59|0.03080468
20:45:59|0.03080468
20:46:00|0.03076882
20:46:01|0.03076886
20:46:02|0.03076762
20:46:04|0.03075961
20:46:05|0.03075961
20:46:05|0.03079686
20:46:07|0.03079676
20:46:08|0.03079676
20:46:09|0.03079676
20:46:10|0.03079676
20:46:11|0.03079676
20:46:12|0.03079676
20:46:12|0.03079676
20:46:14|0.03080908
20:46:16|0.03080908
20:46:17|0.03079701
20:46:17|0.03081746
20:46:19|0.03082816
20:46:19|0.03082816
20:46:21|0.03082816
20:46:22|0.03082816
20:46:24|0.03082816
20:46:24|0.0307975
20:46:25|0.0307975
20:46:26|0.03082816
20:46:28|0.03082816
20:46:28|0.03082816
20:46:29|0.03082816
20:46:31|0.03082816
20:46:31|0.03082816
20:46:33|0.03082096
20:46:33|0.03082096
20:46:34|0.03082537
20:46:35|0.0308
20:46:36|0.03082096
20:46:38|0.03082
20:46:39|0.03082
20:46:39|0.03082
20:46:40|0.03074998
20:46:42|0.03079732
20:46:43|0.03079732
20:46:44|0.03079732
20:46:44|0.03077022
20:46:46|0.03077023
20:46:47|0.03077023
20:46:48|0.03075001
20:46:49|0.03079717
20:46:50|0.03079733
20:46:51|0.03077042
20:46:52|0.03080688
20:46:53|0.03080688
20:46:54|0.03080688
20:46:55|0.03080688
20:46:56|0.03080688
20:46:57|0.03080648
20:46:58|0.03080648
20:46:59|0.03080648
20:47:00|0.03082
20:47:01|0.03082
20:47:02|0.03082096
20:47:03|0.03082
20:47:04|0.03082
20:47:05|0.03082
20:47:06|0.03080514
20:47:07|0.03080648
20:47:08|0.03080648
20:47:09|0.03080648
20:47:10|0.03079047
20:47:11|0.03083848
20:47:12|0.03083848
20:47:13|0.03083848
20:47:14|0.03083848
20:47:16|0.0308202
20:47:17|0.0308202
20:47:17|0.0308202
20:47:19|0.03083848
20:47:20|0.03084615
20:47:21|0.03084615
20:47:22|0.03084808
20:47:23|0.03085614
20:47:24|0.03085995
20:47:25|0.03085995
20:47:26|0.03085995
20:47:27|0.0308482
20:47:28|0.0308482
20:47:29|0.03086109
20:47:30|0.03087907
20:47:31|0.03087907
20:47:32|0.03087907
20:47:33|0.03091633
20:47:34|0.03089758
20:47:35|0.03092072
20:47:36|0.03092072
20:47:37|0.03092306
20:47:38|0.03092982
20:47:39|0.03092982
20:47:40|0.03089529
20:47:41|0.03092072
20:47:42|0.03092072
20:47:43|0.03092072
20:47:44|0.03092979
20:47:45|0.03092979
20:47:46|0.03092433
20:47:47|0.03092073
20:47:48|0.03093
20:47:49|0.03092081
20:47:50|0.03092083
20:47:51|0.03092082
20:47:52|0.030935
20:47:53|0.0309495
20:47:54|0.03093335
20:47:55|0.03093335
20:47:56|0.03095918
20:47:57|0.03095918
20:47:58|0.03093499
20:47:59|0.03095917
20:48:00|0.03095907
20:48:01|0.03095907
20:48:02|0.03095907
20:48:03|0.03095917
20:48:04|0.03095917
20:48:05|0.03095917
20:48:06|0.0309625
20:48:07|0.03096249
20:48:08|0.03096249
20:48:09|0.03096511
20:48:10|0.03096511
20:48:11|0.03095907
20:48:12|0.03095907
20:48:13|0.03095907
20:48:14|0.03096249
20:48:16|0.03093501
20:48:17|0.03093501
20:48:18|0.03095907
20:48:19|0.03095907
20:48:20|0.03093569
20:48:21|0.03093569
20:48:22|0.03093569
20:48:23|0.03093569
20:48:24|0.03093569
20:48:25|0.0309357
20:48:26|0.0309357
20:48:27|0.0309357
20:48:28|0.0309357
20:48:29|0.0309357
20:48:30|0.0309357
20:48:31|0.030958
20:48:32|0.0309358
20:48:34|0.0309358
20:48:35|0.03093582
20:48:36|0.03095742
20:48:36|0.0309625
20:48:37|0.0309625
20:48:38|0.0309625
20:48:39|0.0309625
20:48:41|0.0309625
20:48:42|0.0309625
20:48:42|0.0309625
20:48:43|0.03095799
20:48:44|0.03093617
20:48:45|0.03093591
20:48:47|0.0309619
20:48:48|0.0309619
20:48:49|0.03093617
20:48:50|0.03093617
20:48:51|0.03093588
20:48:52|0.03096163
20:48:53|0.0309625
20:48:54|0.03097402
20:48:55|0.03097402
20:48:56|0.03097402
20:48:57|0.03097402
20:48:58|0.03097499
20:48:59|0.030975
20:49:00|0.030975
20:49:01|0.030975
20:49:02|0.030974
20:49:03|0.030974
20:49:04|0.030974
20:49:05|0.030974
20:49:06|0.03095653
20:49:07|0.03097365
20:49:08|0.03097365
20:49:09|0.03097365
20:49:10|0.03097402
20:49:11|0.03097402
20:49:12|0.03097402
20:49:13|0.03095652
20:49:14|0.03095652
20:49:15|0.03095652
20:49:16|0.03096919
20:49:18|0.03093618
20:49:19|0.03095579
20:49:20|0.03095579
20:49:21|0.03095652
20:49:22|0.03095652
20:49:23|0.03095652
20:49:24|0.03095652
20:49:25|0.03096715
20:49:26|0.03096715
20:49:27|0.0309464
20:49:28|0.0309464
20:49:29|0.03094642
20:49:31|0.03093617
20:49:31|0.03093617
20:49:32|0.03093617
20:49:33|0.03093617
20:49:34|0.03093617
20:49:35|0.0309671
20:49:36|0.0309671
20:49:37|0.0309671
20:49:38|0.0309671
20:49:39|0.0309671
20:49:40|0.03096625
20:49:41|0.03096592
20:49:42|0.03096592
20:49:43|0.03096592
20:49:44|0.03096592
20:49:45|0.0309832
20:49:46|0.03098416
20:49:47|0.03098416
20:49:48|0.03096599
20:49:49|0.03096599
20:49:50|0.03096599
20:49:51|0.03096599
20:49:52|0.03096599
20:49:54|0.03099873
20:49:55|0.0309914
20:49:55|0.0309914
20:49:56|0.0309914
20:49:57|0.030975
20:49:59|0.0309914
20:49:59|0.0309914
20:50:00|0.03098
20:50:01|0.030975
20:50:03|0.030975
20:50:03|0.03096705
20:50:05|0.03096705
20:50:05|0.03099869
20:50:07|0.03096592
20:50:08|0.030975
20:50:09|0.030975
20:50:10|0.03096592
20:50:11|0.03096592
20:50:12|0.03096592
20:50:13|0.03099765
20:50:14|0.03099765
20:50:15|0.03099999
20:50:16|0.03096622
20:50:17|0.03096622
20:50:19|0.03099626
20:50:20|0.03099626
20:50:21|0.03096626
20:50:22|0.03099623
20:50:23|0.031
20:50:24|0.03099999
20:50:26|0.03096862
20:50:27|0.03099998
20:50:28|0.031
20:50:28|0.031
20:50:30|0.031
20:50:31|0.031
20:50:31|0.031
20:50:32|0.031
20:50:34|0.031
20:50:35|0.03100947
20:50:35|0.03100947
20:50:36|0.031012
20:50:38|0.031
20:50:38|0.031012
20:50:39|0.031012
20:50:40|0.031012
20:50:42|0.031012
20:50:42|0.031012
20:50:43|0.031012
20:50:44|0.03100948
20:50:46|0.03100947
20:50:47|0.03100947
20:50:48|0.03100947
20:50:49|0.03100947
20:50:50|0.03100949
20:50:51|0.03100949
20:50:52|0.03100952
20:50:52|0.03097777
20:50:54|0.03099024
20:50:54|0.03099216
20:50:56|0.03100062
20:50:57|0.03100062
20:50:57|0.03100027
20:50:59|0.03100041
20:51:00|0.03100047
20:51:01|0.03100949
20:51:02|0.03100028
20:51:02|0.03100777
20:51:04|0.03100027
20:51:05|0.03100027
20:51:06|0.03100027
20:51:06|0.03100023
20:51:08|0.03100027
20:51:09|0.03100027
20:51:10|0.03100041
20:51:11|0.03100041
20:51:12|0.03100041
20:51:13|0.03100041
20:51:14|0.03100041
20:51:15|0.03100041
20:51:16|0.03100041
20:51:17|0.03100041
20:51:18|0.031
20:51:19|0.03100945
20:51:20|0.03100945
20:51:21|0.03100945
20:51:23|0.03100041
20:51:24|0.03100041
20:51:24|0.03100041
20:51:26|0.03100041
20:51:27|0.03100041
20:51:28|0.03100041
20:51:29|0.03100041
20:51:30|0.03100041
20:51:31|0.03100041
20:51:32|0.03100041
20:51:32|0.03100041
20:51:34|0.03100041
20:51:34|0.03103408
20:51:36|0.03106868
20:51:37|0.03106868
20:51:38|0.03101469
20:51:38|0.03103593
20:51:40|0.03103593
20:51:41|0.03103593
20:51:41|0.03103593
20:51:42|0.03102286
20:51:44|0.03106999
20:51:45|0.03106866
20:51:45|0.03106866
20:51:47|0.03106866
20:51:47|0.03106866
20:51:48|0.03106999
20:51:49|0.03106998
20:51:50|0.03106998
20:51:51|0.03106999
20:51:52|0.03104849
20:51:53|0.03104849
20:51:54|0.03106998
20:51:55|0.03104935
20:51:57|0.03106999
20:51:57|0.03106999
20:51:59|0.03106999
20:52:00|0.03106999
20:52:00|0.03106999
20:52:02|0.03106999
20:52:03|0.03106999
20:52:03|0.03106999
20:52:04|0.03106999
20:52:05|0.03106999
20:52:06|0.03106999
20:52:07|0.03106999
20:52:09|0.03107692
20:52:10|0.03109019
20:52:10|0.03109019
20:52:11|0.03107634
20:52:12|0.031096
20:52:14|0.03107751
20:52:15|0.03107751
20:52:15|0.03107753
20:52:17|0.03109599
20:52:18|0.03109599
20:52:18|0.03109599
20:52:20|0.03109599
20:52:21|0.03111111
20:52:22|0.03109996
20:52:24|0.03107752
20:52:25|0.03107752
20:52:26|0.03107635
20:52:27|0.03107635
20:52:28|0.03111111
20:52:29|0.03111111
20:52:30|0.03111111
20:52:31|0.03111111
20:52:32|0.03107767
20:52:33|0.03111622
20:52:34|0.03111111
20:52:35|0.0311
20:52:36|0.03111565
20:52:37|0.0311
20:52:38|0.03109575
20:52:39|0.0311
20:52:40|0.0311
20:52:42|0.0311
20:52:42|0.0311
20:52:43|0.0311
20:52:45|0.03110884
20:52:45|0.03111872
20:52:47|0.03111872
20:52:48|0.0311047
20:52:49|0.03112563
20:52:50|0.03112563
20:52:51|0.0311448
20:52:52|0.03113751
20:52:53|0.03113751
20:52:53|0.03115046
20:52:55|0.03115782
20:52:56|0.03115781
20:52:57|0.03115782
20:52:58|0.03113756
20:52:59|0.03115781
20:52:59|0.03115906
20:53:01|0.03116329
20:53:02|0.03116329
20:53:03|0.03116329
20:53:04|0.0311633
20:53:05|0.03116329
20:53:06|0.03116329
20:53:07|0.03116329
20:53:08|0.03117888
20:53:09|0.03116329
20:53:10|0.03117885
20:53:11|0.03117888
20:53:12|0.03117888
20:53:13|0.03118265
20:53:14|0.0311971
20:53:15|0.03118185
20:53:16|0.03118185
20:53:17|0.03118185
20:53:18|0.03118185
20:53:19|0.03118185
20:53:20|0.03118185
20:53:22|0.03118185
20:53:22|0.03118185
20:53:23|0.03119804
20:53:25|0.03118195
20:53:26|0.0311826
20:53:28|0.0311826
20:53:28|0.0311826
20:53:29|0.03118273
20:53:31|0.03118869
20:53:32|0.03118869
20:53:33|0.0312
20:53:34|0.0312
20:53:34|0.0312
20:53:36|0.0312
20:53:37|0.03121233
20:53:37|0.03121233
20:53:38|0.03121233
20:53:40|0.03121233
20:53:41|0.03121249
20:53:42|0.0312148
20:53:43|0.03118342
20:53:44|0.03118261
20:53:45|0.03117885
20:53:46|0.03118185
20:53:46|0.03118185
20:53:48|0.03118342
20:53:49|0.03118262
20:53:49|0.03118262
20:53:51|0.03120937
20:53:52|0.031213
20:53:52|0.03121289
20:53:53|0.03118263
20:53:55|0.03118264
20:53:56|0.03118264
20:53:56|0.03118264
20:53:58|0.03118264
20:53:59|0.03118264
20:54:00|0.03118264
20:54:01|0.03118264
20:54:02|0.03118264
20:54:04|0.03118264
20:54:04|0.03121131
20:54:05|0.03121131
20:54:06|0.03118274
20:54:07|0.03118274
20:54:08|0.03118274
20:54:09|0.03118263
20:54:10|0.03118274
20:54:11|0.03119996
20:54:12|0.03121225
20:54:13|0.03121225
20:54:14|0.03121225
20:54:15|0.03121225
20:54:16|0.031213
20:54:17|0.0312
20:54:18|0.0312
20:54:19|0.03120937
20:54:20|0.03120937
20:54:22|0.03120936
20:54:23|0.03120002
20:54:24|0.03120002
20:54:25|0.03120937
20:54:27|0.03120937
20:54:27|0.03120937
20:54:28|0.03121002
20:54:29|0.03121002
20:54:30|0.03121002
20:54:31|0.03121299
20:54:32|0.03121299
20:54:33|0.03121299
20:54:34|0.03121
20:54:35|0.03121
20:54:36|0.03121
20:54:37|0.03121
20:54:38|0.03121299
20:54:39|0.03121299
20:54:40|0.03121299
20:54:42|0.03121
20:54:42|0.03121
20:54:44|0.03121
20:54:44|0.03121
20:54:46|0.03121
20:54:47|0.03121
20:54:48|0.03121
20:54:49|0.03121
20:54:49|0.0312129
20:54:50|0.03121
20:54:51|0.03121
20:54:53|0.03121
20:54:53|0.03121
20:54:54|0.03121
20:54:55|0.031213
20:54:56|0.031213
20:54:58|0.031213
20:54:58|0.031213
20:55:00|0.031213
20:55:00|0.031213
20:55:01|0.031213
20:55:02|0.031213
20:55:03|0.031213
20:55:05|0.031213
20:55:05|0.031213
20:55:06|0.031213
20:55:07|0.031213
20:55:08|0.031213
20:55:10|0.031213
20:55:10|0.031213
20:55:11|0.031213
20:55:12|0.031213
20:55:13|0.031213
20:55:14|0.031213
20:55:15|0.031213
20:55:17|0.03120138
20:55:17|0.03120138
20:55:18|0.03120001
20:55:20|0.03120001
20:55:21|0.03121
20:55:21|0.03121
20:55:23|0.03120001
20:55:24|0.03120998
20:55:25|0.0312
20:55:27|0.0312
20:55:27|0.0312
20:55:28|0.0312
20:55:29|0.0312
20:55:30|0.0312
20:55:31|0.0312
20:55:33|0.0312
20:55:33|0.0312
20:55:34|0.03117432
20:55:36|0.03117432
20:55:37|0.03116239
20:55:38|0.03116238
20:55:38|0.03116238
20:55:40|0.03116238
20:55:41|0.03119661
20:55:42|0.03119661
20:55:43|0.03119661
20:55:44|0.03116385
20:55:45|0.03116384
20:55:46|0.03116172
20:55:47|0.03119282
20:55:48|0.03116173
20:55:49|0.03116173
20:55:50|0.03116173
20:55:51|0.03116174
20:55:52|0.03116172
20:55:53|0.03116172
20:55:54|0.03119123
20:55:55|0.03116172
20:55:56|0.03116172
20:55:57|0.03116172
20:55:58|0.03117358
20:55:59|0.0311735
20:55:59|0.0311735
20:56:01|0.03116172
20:56:02|0.03116172
20:56:03|0.03116172
20:56:04|0.03116
20:56:05|0.03116
20:56:06|0.03116
20:56:07|0.03116
20:56:08|0.03116
20:56:09|0.03116001
20:56:10|0.03116001
20:56:11|0.03116001
20:56:12|0.03116
20:56:13|0.03116
20:56:14|0.03116
20:56:15|0.03116384
20:56:16|0.03115968
20:56:17|0.03113782
20:56:18|0.03113782
20:56:19|0.03113782
20:56:20|0.03113782
20:56:21|0.03113782
20:56:22|0.03113782
20:56:23|0.0311378
20:56:25|0.03106002
20:56:26|0.03104333
20:56:27|0.03100778
20:56:28|0.03100783
20:56:30|0.03103749
20:56:30|0.03100785
20:56:31|0.03100785
20:56:33|0.03100785
20:56:34|0.03103737
20:56:35|0.031
20:56:36|0.03099432
20:56:37|0.03097358
20:56:38|0.03097357
20:56:39|0.03096251
20:56:40|0.03097157
20:56:41|0.03095652
20:56:42|0.030949
20:56:43|0.03093751
20:56:44|0.03093751
20:56:45|0.03090668
20:56:46|0.0309
20:56:47|0.0309
20:56:48|0.03091967
20:56:49|0.03092061
20:56:50|0.03091689
20:56:51|0.03091786
20:56:52|0.03091993
20:56:53|0.03091993
20:56:54|0.03091993
20:56:55|0.03091782
20:56:56|0.03091785
20:56:57|0.03088353
20:56:58|0.03088353
20:56:59|0.03088353
20:57:00|0.03088353
20:57:01|0.03091786
20:57:02|0.03091786
20:57:03|0.03092794
20:57:04|0.03090256
20:57:05|0.03094108
20:57:06|0.03091626
20:57:07|0.03091626
20:57:08|0.03091626
20:57:09|0.03091686
20:57:10|0.030942
20:57:11|0.03095164
20:57:12|0.03095865
20:57:13|0.03095164
20:57:14|0.03095164
20:57:15|0.03095164
20:57:16|0.03095865
20:57:17|0.03098
20:57:18|0.03098
20:57:19|0.03098
20:57:20|0.03098
20:57:21|0.03098259
20:57:22|0.03098002
20:57:23|0.03098002
20:57:24|0.03098002
20:57:25|0.03098002
20:57:26|0.03095406
20:57:27|0.03095406
20:57:28|0.03096638
20:57:29|0.03096638
20:57:30|0.03096641
20:57:31|0.03096641
20:57:32|0.03096641
20:57:33|0.03096641
20:57:34|0.03095771
20:57:35|0.03098251
20:57:36|0.03095834
20:57:37|0.03095834
20:57:38|0.03095834
20:57:39|0.03095834
20:57:40|0.03095859
20:57:41|0.03095859
20:57:42|0.03095834
20:57:43|0.03096
20:57:45|0.03096
20:57:45|0.0309586
20:57:46|0.0309586
20:57:47|0.0309586
20:57:48|0.0309586
20:57:50|0.0309762
20:57:50|0.03095164
20:57:51|0.03095164
20:57:52|0.03097599
20:57:53|0.03097599
20:57:54|0.03097599
20:57:56|0.03097599
20:57:56|0.03097599
20:57:58|0.03098255
20:57:58|0.03095473
20:58:00|0.03094864
20:58:00|0.03094864
20:58:02|0.0309492
20:58:03|0.03098216
20:58:04|0.03098216
20:58:04|0.03098216
20:58:05|0.03098216
20:58:07|0.03098216
20:58:07|0.03098256
20:58:08|0.03096151
20:58:10|0.03095358
20:58:11|0.03095358
20:58:11|0.03095358
20:58:12|0.03094867
20:58:14|0.03094867
20:58:14|0.03094867
20:58:15|0.03094867
20:58:17|0.03094867
20:58:17|0.03094867
20:58:19|0.03094867
20:58:19|0.03094867
20:58:20|0.03091314
20:58:22|0.03091314
20:58:22|0.03091318
20:58:24|0.03091318
20:58:24|0.03094198
20:58:26|0.03091315
20:58:27|0.03091318
20:58:28|0.03091318
20:58:30|0.03091318
20:58:30|0.03091318
20:58:32|0.03091318
20:58:33|0.03091351
20:58:34|0.03091357
20:58:35|0.03091357
20:58:36|0.03091369
20:58:37|0.03091369
20:58:38|0.03091369
20:58:39|0.03091383
20:58:40|0.03091383
20:58:42|0.03091383
20:58:42|0.03091383
20:58:43|0.03091383
20:58:44|0.03091383
20:58:45|0.03091383
20:58:46|0.03091314
20:58:47|0.03091314
20:58:48|0.03091314
20:58:49|0.03091314
20:58:50|0.03091383
20:58:51|0.03091383
20:58:52|0.03091383
20:58:53|0.03091383
20:58:54|0.03091383
20:58:55|0.03091383
20:58:56|0.03091383
20:58:57|0.03091383
20:58:58|0.03091383
20:58:59|0.03091384
20:59:00|0.03091384
20:59:01|0.03091384
20:59:02|0.03091384
20:59:03|0.03091384
20:59:05|0.03093491
20:59:05|0.03091388
20:59:07|0.03091388
20:59:08|0.03091388
20:59:09|0.03091388
20:59:09|0.03091388
20:59:10|0.03091384
20:59:11|0.03093888
20:59:13|0.03093888
20:59:14|0.03093888
20:59:14|0.03091385
20:59:15|0.03091385
20:59:16|0.03091385
20:59:18|0.03091385
20:59:19|0.0309385
20:59:20|0.03090913
20:59:20|0.03090913
20:59:22|0.0308771
20:59:23|0.03087142
20:59:23|0.03084196
20:59:24|0.03088325
20:59:26|0.03088325
20:59:27|0.03083959
20:59:28|0.03083959
20:59:29|0.0308375
20:59:31|0.03083097
20:59:32|0.03081848
20:59:33|0.03083888
20:59:34|0.03083888
20:59:35|0.03083959
20:59:36|0.03083959
20:59:37|0.03083059
20:59:38|0.03083961
20:59:39|0.03083961
20:59:41|0.0308396
20:59:42|0.0308396
20:59:42|0.030812
20:59:44|0.0308118
20:59:45|0.03081199
20:59:46|0.0308
20:59:47|0.03079738
20:59:48|0.0307875
20:59:49|0.03072498
20:59:50|0.03072498
20:59:51|0.03076298
20:59:52|0.03072498
20:59:53|0.03072498
20:59:54|0.03072498
20:59:55|0.03072498
20:59:56|0.03072498
20:59:57|0.03076299
20:59:58|0.03072501
20:59:59|0.03072501
21:00:00|0.03072691
21:00:01|0.03076302
21:00:02|0.03078472
21:00:03|0.0308125
21:00:04|0.03078699
21:00:05|0.03082
21:00:07|0.0308144
21:00:07|0.0308375
21:00:08|0.03087142
21:00:09|0.03083957
21:00:10|0.03083957
21:00:12|0.03083957
21:00:12|0.03083957
21:00:14|0.03083899
21:00:14|0.03083899
21:00:16|0.03083899
21:00:16|0.03084124
21:00:17|0.03084141
21:00:18|0.03084141
21:00:20|0.03084141
21:00:21|0.03084141
21:00:22|0.03087409
21:00:22|0.03087425
21:00:24|0.03087425
21:00:24|0.03087425
21:00:25|0.03087425
21:00:26|0.03088
21:00:27|0.03088653
21:00:29|0.03088652
21:00:30|0.03088652
21:00:31|0.03088652
21:00:33|0.03088652
21:00:33|0.03088652
21:00:35|0.03088652
21:00:36|0.03088652
21:00:36|0.03088984
21:00:37|0.03088985
21:00:39|0.03088985
21:00:40|0.03088985
21:00:41|0.03088985
21:00:42|0.03088985
21:00:43|0.03088985
21:00:44|0.03091183
21:00:44|0.03095163
21:00:45|0.03092648
21:00:46|0.03092648
21:00:47|0.03091307
21:00:48|0.03095163
21:00:49|0.03095163
21:00:50|0.03095118
21:00:51|0.0309471
21:00:52|0.0309471
21:00:54|0.0309471
21:00:55|0.0309471
21:00:55|0.0309471
21:00:57|0.03092647
21:00:57|0.03092647
21:00:58|0.03092647
21:00:59|0.03091311
21:01:01|0.03091311
21:01:01|0.03091314
21:01:02|0.03091314
21:01:03|0.03091314
21:01:05|0.03091314
21:01:06|0.03092377
21:01:07|0.03092377
21:01:08|0.03092377
21:01:08|0.03091314
21:01:10|0.03091314
21:01:10|0.03091314
21:01:11|0.03091314
21:01:12|0.03091314
21:01:14|0.03094203
21:01:14|0.03099327
21:01:16|0.03099352
21:01:17|0.03099352
21:01:17|0.03095932
21:01:18|0.03099205
21:01:20|0.03099156
21:01:21|0.03099156
21:01:21|0.03099205
21:01:23|0.03099205
21:01:24|0.03099205
21:01:25|0.03096933
21:01:25|0.03096933
21:01:27|0.03096933
21:01:27|0.03096933
21:01:29|0.03096933
21:01:30|0.03096933
21:01:32|0.03095932
21:01:33|0.03096936
21:01:34|0.03096936
21:01:35|0.03096936
21:01:36|0.03096936
21:01:37|0.03096936
21:01:38|0.03096936
21:01:39|0.03095932
21:01:40|0.03093569
21:01:41|0.0309695
21:01:42|0.03096952
21:01:43|0.03096952
21:01:44|0.03096952
21:01:46|0.03096949
21:01:46|0.03096949
21:01:47|0.0309695
21:01:48|0.0309695
21:01:49|0.03096952
21:01:50|0.03096952
21:01:51|0.03096952
21:01:52|0.03096952
21:01:53|0.03096952
21:01:54|0.03096937
21:01:55|0.03096937
21:01:56|0.03096937
21:01:57|0.03096936
21:01:58|0.03096952
21:01:59|0.03095164
21:02:00|0.03095164
21:02:01|0.03095164
21:02:02|0.03095164
21:02:03|0.03093165
21:02:04|0.03092072
21:02:05|0.03092072
21:02:06|0.03092072
21:02:07|0.03094519
21:02:08|0.03090211
21:02:09|0.03092072
21:02:11|0.03090233
21:02:11|0.03090946
21:02:13|0.03090963
21:02:14|0.03093341
21:02:15|0.03088986
21:02:16|0.03088986
21:02:17|0.03087701
21:02:18|0.03087701
21:02:19|0.03092038
21:02:20|0.03092038
21:02:21|0.0309399
21:02:22|0.0309399
21:02:23|0.0309399
21:02:24|0.0309399
21:02:25|0.0309399
21:02:26|0.0309399
21:02:27|0.0309399
21:02:28|0.03092543
21:02:29|0.03093795
21:02:31|0.03093795
21:02:31|0.0308899
21:02:32|0.03086733
21:02:34|0.03086733
21:02:35|0.03084225
21:02:37|0.03084225
21:02:37|0.03084225
21:02:38|0.03084225
21:02:39|0.03084225
21:02:40|0.03084225
21:02:41|0.03084225
21:02:42|0.03084225
21:02:43|0.03082501
21:02:44|0.03085015
21:02:45|0.03085014
21:02:46|0.03085014
21:02:47|0.03085014
21:02:48|0.030725
21:02:49|0.03078295
21:02:50|0.03079095
21:02:51|0.03077124
21:02:52|0.03077124
21:02:54|0.03077124
21:02:55|0.03077124
21:02:55|0.03077124
21:02:57|0.03077124
21:02:57|0.03077033
21:02:58|0.03072548
21:02:59|0.03072503
21:03:01|0.03077124
21:03:02|0.03077124
21:03:03|0.03077124
21:03:04|0.03077124
21:03:05|0.03077967
21:03:06|0.03077967
21:03:07|0.03077967
21:03:08|0.03077125
21:03:09|0.0307968
21:03:10|0.0307968
21:03:11|0.03081142
21:03:12|0.03081142
21:03:13|0.03081142
21:03:14|0.03079738
21:03:16|0.03079738
21:03:16|0.03081142
21:03:17|0.03081142
21:03:18|0.03081142
21:03:19|0.03081142
21:03:20|0.0308125
21:03:21|0.0308125
21:03:22|0.03082499
21:03:23|0.03082499
21:03:24|0.03081248
21:03:25|0.03081248
21:03:26|0.03081142
21:03:27|0.03081142
21:03:28|0.03081142
21:03:29|0.03084835
21:03:31|0.03084835
21:03:32|0.03084835
21:03:33|0.03084835
21:03:34|0.03084835
21:03:35|0.03084835
21:03:36|0.03084835
21:03:37|0.03084835
21:03:38|0.03081145
21:03:39|0.03081145
21:03:40|0.03081142
21:03:42|0.03081142
21:03:43|0.03081142
21:03:44|0.03081142
21:03:44|0.03076924
21:03:46|0.03075001
21:03:47|0.03075
21:03:48|0.03077671
21:03:48|0.03077671
21:03:49|0.03072951
21:03:50|0.03075512
21:03:52|0.03075512
21:03:53|0.03075001
21:03:54|0.03075001
21:03:55|0.03075001
21:03:55|0.03075001
21:03:57|0.03075001
21:03:57|0.03075001
21:03:58|0.03073658
21:04:00|0.03073658
21:04:01|0.03073658
21:04:01|0.03073658
21:04:03|0.03073658
21:04:04|0.03073658
21:04:05|0.03077054
21:04:06|0.03077054
21:04:08|0.03077054
21:04:08|0.03073658
21:04:09|0.03073658
21:04:11|0.03073658
21:04:11|0.0307365
21:04:12|0.0307365
21:04:13|0.0307365
21:04:15|0.0307365
21:04:16|0.03073647
21:04:17|0.03073648
21:04:18|0.03073648
21:04:19|0.03073648
21:04:20|0.03073647
21:04:21|0.03073647
21:04:22|0.03073647
21:04:23|0.03075621
21:04:24|0.0307564
21:04:25|0.03073651
21:04:26|0.03073651
21:04:27|0.03073651
21:04:28|0.03073658
21:04:29|0.03073658
21:04:30|0.03073658
21:04:31|0.03073658
21:04:33|0.03073652
21:04:34|0.03073663
21:04:34|0.03073663
21:04:36|0.03077965
21:04:37|0.03077965
21:04:38|0.03073651
21:04:39|0.03073651
21:04:40|0.03073651
21:04:42|0.03073651
21:04:42|0.03073651
21:04:43|0.03073651
21:04:44|0.03073651
21:04:45|0.03077965
21:04:46|0.03073679
21:04:47|0.03073679
21:04:48|0.03074419
21:04:49|0.03077962
21:04:50|0.03073651
21:04:51|0.03073651
21:04:52|0.03073651
21:04:53|0.03077851
21:04:54|0.03077681
21:04:55|0.03077681
21:04:56|0.03074012
21:04:57|0.03074012
21:04:58|0.03074012
21:04:59|0.03074012
21:05:00|0.03074012
21:05:01|0.03074012
21:05:02|0.03073922
21:05:04|0.03073922
21:05:05|0.03077682
21:05:06|0.03073922
21:05:08|0.03073922
21:05:08|0.03077451
21:05:10|0.03077451
21:05:10|0.03077451
21:05:12|0.03077399
21:05:12|0.03069462
21:05:14|0.03073578
21:05:15|0.03073578
21:05:16|0.03073578
21:05:17|0.03073574
21:05:18|0.03073574
21:05:19|0.03073574
21:05:19|0.03074011
21:05:21|0.03074011
21:05:22|0.03074011
21:05:23|0.03074011
21:05:24|0.03074004
21:05:25|0.03070528
21:05:26|0.03070528
21:05:27|0.0307052
21:05:28|0.0307052
21:05:29|0.0307052
21:05:29|0.03070519
21:05:30|0.03070519
21:05:32|0.03070519
21:05:33|0.03070007
21:05:35|0.03070007
21:05:35|0.03070007
21:05:37|0.0307001
21:05:38|0.0307001
21:05:39|0.0307001
21:05:41|0.03070014
21:05:41|0.03069208
21:05:43|0.03069208
21:05:44|0.03069208
21:05:45|0.03069208
21:05:46|0.03069208
21:05:46|0.03069
21:05:47|0.03068751
21:05:48|0.03068751
21:05:50|0.03066038
21:05:51|0.03066038
21:05:51|0.03066122
21:05:53|0.03066038
21:05:54|0.03066038
21:05:55|0.03066038
21:05:56|0.03069208
21:05:57|0.03066038
21:05:58|0.03066038
21:05:59|0.03066038
21:06:00|0.03066038
21:06:01|0.03068749
21:06:02|0.03068749
21:06:03|0.03065884
21:06:05|0.03065884
21:06:06|0.03065884
21:06:07|0.03065884
21:06:07|0.03066038
21:06:09|0.03065541
21:06:10|0.03064705
21:06:11|0.03064285
21:06:11|0.03063636
21:06:13|0.03063636
21:06:13|0.03063636
21:06:15|0.03063158
21:06:16|0.03063158
21:06:17|0.03062667
21:06:18|0.03063999
21:06:19|0.03062667
21:06:20|0.03063157
21:06:21|0.03063157
21:06:22|0.03063157
21:06:23|0.03063157
21:06:24|0.03063157
21:06:25|0.03065817
21:06:26|0.0306281
21:06:28|0.0306281
21:06:28|0.03063999
21:06:30|0.03063999
21:06:30|0.03065744
21:06:31|0.03065884
21:06:33|0.03065884
21:06:33|0.03065884
21:06:34|0.03065884
21:06:36|0.03065884
21:06:37|0.03067444
21:06:39|0.03068746
21:06:40|0.03068749
21:06:41|0.03068749
21:06:42|0.03068749
21:06:43|0.03065654
21:06:44|0.03069987
21:06:45|0.03069987
21:06:46|0.03067453
21:06:47|0.03070129
21:06:48|0.03070129
21:06:49|0.03070129
21:06:50|0.03070129
21:06:52|0.03070129
21:06:52|0.03070129
21:06:53|0.03070129
21:06:54|0.03070129
21:06:55|0.03070526
21:06:57|0.03071052
21:06:57|0.0307125
21:06:58|0.03072
21:06:59|0.03072388
21:07:00|0.0307375
21:07:01|0.0307375
21:07:03|0.0307375
21:07:03|0.0307375
21:07:05|0.0307375
21:07:05|0.0307375
21:07:06|0.0307375
21:07:08|0.0307375
21:07:08|0.0307375
21:07:09|0.0307375
21:07:10|0.03071906
21:07:12|0.03072448
21:07:13|0.03072448
21:07:14|0.03072448
21:07:14|0.03073071
21:07:15|0.03071053
21:07:16|0.03072112
21:07:17|0.03072112
21:07:18|0.03072112
21:07:19|0.03072112
21:07:20|0.03072112
21:07:21|0.03072112
21:07:22|0.03072112
21:07:24|0.03072112
21:07:24|0.03071059
21:07:26|0.03072447
21:07:27|0.03072447
21:07:27|0.03071868
21:07:29|0.03071868
21:07:29|0.03071868
21:07:31|0.03071868
21:07:31|0.03071868
21:07:33|0.03071868
21:07:33|0.03072112
21:07:35|0.03072112
21:07:36|0.03072112
21:07:38|0.03072112
21:07:38|0.03072112
21:07:39|0.03072112
21:07:41|0.03071
21:07:41|0.03071
21:07:42|0.03071
21:07:44|0.03071
21:07:45|0.03071
21:07:45|0.03071
21:07:47|0.03071
21:07:48|0.03072112
21:07:48|0.03071561
21:07:50|0.03069197
21:07:51|0.03069197
21:07:52|0.03073585
21:07:53|0.03073585
21:07:54|0.03073585
21:07:55|0.03073585
21:07:56|0.03073245
21:07:57|0.03073245
21:07:58|0.03073245
21:07:59|0.03073245
21:08:00|0.03070789
21:08:01|0.03069359
21:08:02|0.03069359
21:08:03|0.03069359
21:08:04|0.03069359
21:08:06|0.03069359
21:08:06|0.03069359
21:08:07|0.03069359
21:08:09|0.03069359
21:08:09|0.03069
21:08:11|0.03069
21:08:12|0.03069
21:08:13|0.03069
21:08:14|0.03069
21:08:15|0.03069342
21:08:16|0.03070276
21:08:17|0.03069873
21:08:18|0.03069873
21:08:19|0.03069873
21:08:20|0.03069875
21:08:21|0.03069875
21:08:22|0.03073456
21:08:23|0.03073456
21:08:24|0.0307011
21:08:25|0.0307011
21:08:26|0.03070112
21:08:27|0.03070112
21:08:28|0.03070112
21:08:28|0.03070112
21:08:30|0.03070112
21:08:31|0.03070112
21:08:32|0.03069
21:08:33|0.03069
21:08:34|0.03067452
21:08:35|0.03067452
21:08:36|0.03071352
21:08:37|0.03071352
21:08:39|0.03071352
21:08:39|0.03071352
21:08:41|0.03071352
21:08:42|0.03071352
21:08:43|0.03071352
21:08:44|0.03071352
21:08:45|0.03073583
21:08:46|0.03071352
21:08:47|0.03071352
21:08:47|0.03071352
21:08:48|0.03071352
21:08:50|0.03071352
21:08:51|0.03071352
21:08:52|0.03071352
21:08:52|0.03074285
21:08:53|0.03074545
21:08:54|0.03074545
21:08:55|0.03074545
21:08:56|0.0307296
21:08:57|0.0307296
21:08:59|0.0307296
21:09:00|0.03074545
21:09:01|0.03074545
21:09:02|0.03072177
21:09:03|0.03072177
21:09:04|0.03072177
21:09:05|0.03072177
21:09:05|0.03072177
21:09:07|0.03072177
21:09:08|0.03074543
21:09:09|0.03074543
21:09:09|0.03074544
21:09:11|0.03074544
21:09:11|0.03072319
21:09:12|0.03072319
21:09:14|0.03072319
21:09:14|0.03074543
21:09:16|0.03074544
21:09:16|0.03074544
21:09:18|0.03075438
21:09:19|0.0307625
21:09:19|0.03075052
21:09:20|0.03075052
21:09:21|0.03075052
21:09:22|0.0307628
21:09:24|0.0307628
21:09:24|0.0307628
21:09:25|0.0307628
21:09:27|0.03075142
21:09:27|0.03075142
21:09:28|0.03075142
21:09:30|0.03075142
21:09:30|0.03075142
21:09:31|0.03075142
21:09:32|0.03075142
21:09:33|0.03076662
21:09:34|0.03076662
21:09:35|0.03076662
21:09:36|0.03075205
21:09:38|0.03075206
21:09:38|0.03075206
21:09:40|0.03075206
21:09:41|0.0307842
21:09:42|0.0307842
21:09:43|0.0307842
21:09:44|0.03078417
21:09:45|0.03078417
21:09:46|0.03078399
21:09:47|0.03078399
21:09:49|0.03078399
21:09:49|0.03074
21:09:50|0.03074
21:09:51|0.03074
21:09:52|0.03074
21:09:53|0.03074
21:09:55|0.03073589
21:09:56|0.03073589
21:09:57|0.03073589
21:09:57|0.03071352
21:09:59|0.03071352
21:10:00|0.03071352
21:10:01|0.03071352
21:10:03|0.03071352
21:10:03|0.03071352
21:10:05|0.03071352
21:10:05|0.03071352
21:10:06|0.03071352
21:10:07|0.03071352
21:10:08|0.03073579
21:10:09|0.03073579
21:10:10|0.03073579
21:10:11|0.03073579
21:10:12|0.03073579
21:10:13|0.03073574
21:10:15|0.03073574
21:10:16|0.03073574
21:10:17|0.03073574
21:10:17|0.03073589
21:10:19|0.03073589
21:10:19|0.03073589
21:10:21|0.03073589
21:10:22|0.03076259
21:10:23|0.03076259
21:10:24|0.03076259
21:10:25|0.03076259
21:10:25|0.03076662
21:10:27|0.03076662
21:10:28|0.03076662
21:10:29|0.03076662
21:10:30|0.03076662
21:10:31|0.03076662
21:10:32|0.03076662
21:10:33|0.03076662
21:10:34|0.03075
21:10:35|0.03075001
21:10:36|0.03075001
21:10:37|0.03075001
21:10:39|0.03075001
21:10:40|0.03075001
21:10:40|0.03075001
21:10:42|0.03075001
21:10:44|0.03075001
21:10:45|0.03075001
21:10:46|0.03075001
21:10:47|0.03075001
21:10:47|0.03075001
21:10:49|0.03075001
21:10:50|0.03075001
21:10:51|0.03075001
21:10:52|0.03075025
21:10:53|0.03075025
21:10:54|0.03075025
21:10:55|0.03075025
21:10:56|0.03075025
21:10:57|0.03075025
21:10:58|0.03077183
21:10:58|0.03077183
21:10:59|0.03077183
21:11:01|0.03077183
21:11:02|0.03077183
21:11:03|0.03077183
21:11:04|0.03077183
21:11:05|0.03077183
21:11:06|0.03077182
21:11:07|0.03077182
21:11:08|0.03077182
21:11:09|0.03077182
21:11:10|0.03077182
21:11:11|0.03077182
21:11:12|0.03077182
21:11:13|0.03077182
21:11:14|0.03077182
21:11:15|0.03077182
21:11:16|0.03077182
21:11:17|0.03077001
21:11:18|0.03077001
21:11:19|0.03077001
21:11:20|0.03077001
21:11:21|0.03077001
21:11:22|0.03077001
21:11:23|0.03077001
21:11:24|0.03077001
21:11:25|0.03077001
21:11:26|0.03077001
21:11:27|0.03077001
21:11:28|0.03077001
21:11:29|0.03077001
21:11:30|0.03077183
21:11:31|0.03077183
21:11:32|0.03077183
21:11:33|0.03077183
21:11:34|0.03077002
21:11:35|0.03077183
21:11:36|0.03077183
21:11:37|0.03077183
21:11:38|0.03077183
21:11:40|0.03077183
21:11:41|0.03077001
21:11:42|0.03077001
21:11:43|0.03077001
21:11:43|0.03077001
21:11:45|0.03077001
21:11:46|0.03077001
21:11:47|0.03077001
21:11:48|0.03077001
21:11:49|0.03077001
21:11:50|0.03077001
21:11:51|0.03077001
21:11:52|0.03077001
21:11:53|0.03076
21:11:54|0.03076
21:11:56|0.03075027
21:11:56|0.03075
21:11:57|0.03075
21:11:58|0.03075
21:11:59|0.03075
21:12:00|0.03075
21:12:01|0.0307359
21:12:02|0.0307359
21:12:04|0.03073579
21:12:04|0.03073579
21:12:06|0.03073579
21:12:06|0.03073579
21:12:08|0.0307166
21:12:08|0.03073
21:12:10|0.03073583
21:12:11|0.03073583
21:12:12|0.03071814
21:12:13|0.03071814
21:12:14|0.03071814
21:12:15|0.03071814
21:12:16|0.03072044
21:12:17|0.03072044
21:12:18|0.03072044
21:12:19|0.03074787
21:12:20|0.03074787
21:12:21|0.03074787
21:12:23|0.03074787
21:12:23|0.03074787
21:12:24|0.03074787
21:12:25|0.03074787
21:12:26|0.03074787
21:12:27|0.03074787
21:12:28|0.03074787
21:12:29|0.03074787
21:12:30|0.03074787
21:12:31|0.03074787
21:12:32|0.03074787
21:12:33|0.03074787
21:12:34|0.03074787
21:12:35|0.03074787
21:12:36|0.03072078
21:12:37|0.03072082
21:12:38|0.03072082
21:12:39|0.03072082
21:12:41|0.03072082
21:12:41|0.03072082
21:12:43|0.03072082
21:12:44|0.03072094
21:12:46|0.03072094
21:12:46|0.03072094
21:12:47|0.03074786
21:12:48|0.03072818
21:12:49|0.03072818
21:12:50|0.03078421
21:12:51|0.03078421
21:12:53|0.03078421
21:12:54|0.03075888
21:12:54|0.0308
21:12:55|0.03080714
21:12:57|0.03078427
21:12:58|0.03078424
21:12:59|0.0308125
21:13:00|0.0308
21:13:01|0.03081818
21:13:02|0.0308421
21:13:03|0.0308421
21:13:04|0.03085747
21:13:06|0.03084678
21:13:06|0.03084678
21:13:07|0.03084801
21:13:08|0.03084801
21:13:09|0.03084801
21:13:10|0.03087235
21:13:12|0.03086904
21:13:12|0.03086904
21:13:13|0.03086904
21:13:15|0.03084678
21:13:15|0.03084678
21:13:16|0.03084678
21:13:17|0.03084678
21:13:19|0.03084939
21:13:19|0.03084939
21:13:20|0.03087249
21:13:22|0.03087249
21:13:23|0.03087249
21:13:23|0.03084939
21:13:24|0.03084939
21:13:25|0.03084939
21:13:27|0.03084939
21:13:28|0.03084942
21:13:29|0.03087249
21:13:29|0.03087249
21:13:30|0.03087249
21:13:32|0.03087249
21:13:33|0.03087248
21:13:33|0.03087248
21:13:34|0.03087247
21:13:36|0.03084939
21:13:36|0.03084939
21:13:38|0.03084939
21:13:39|0.03084939
21:13:39|0.03084939
21:13:41|0.03084939
21:13:42|0.03084939
21:13:44|0.03084939
21:13:44|0.03084679
21:13:46|0.03084679
21:13:47|0.03084679
21:13:48|0.03084679
21:13:49|0.03084679
21:13:50|0.03084679
21:13:51|0.03084679
21:13:52|0.03084679
21:13:53|0.03084679
21:13:54|0.03084939
21:13:55|0.03084681
21:13:56|0.03084681
21:13:57|0.0308468
21:13:58|0.03087077
21:13:59|0.03087077
21:14:00|0.03087077
21:14:01|0.03087077
21:14:02|0.03087077
21:14:03|0.03087077
21:14:04|0.03087077
21:14:05|0.03087247
21:14:06|0.03087247
21:14:07|0.03087247
21:14:08|0.03084088
21:14:09|0.03084214
21:14:10|0.03082817
21:14:11|0.03082817
21:14:12|0.03082817
21:14:13|0.03082817
21:14:14|0.03084214
21:14:15|0.03084214
21:14:16|0.03084214
21:14:17|0.03084214
21:14:18|0.03084372
21:14:19|0.03087247
21:14:20|0.03087247
21:14:21|0.03087247
21:14:22|0.03087247
21:14:23|0.03087174
21:14:24|0.03087174
21:14:25|0.03087174
21:14:26|0.03084373
21:14:27|0.03082851
21:14:28|0.03085891
21:14:29|0.03085889
21:14:30|0.03085889
21:14:31|0.03085889
21:14:32|0.03085889
21:14:33|0.03085889
21:14:34|0.03085889
21:14:35|0.03085889
21:14:36|0.03085805
21:14:37|0.03082797
21:14:38|0.03081142
21:14:39|0.03081142
21:14:40|0.03081142
21:14:41|0.03081142
21:14:43|0.0308
21:14:43|0.0308
21:14:44|0.0308
21:14:46|0.0308
21:14:47|0.0308
21:14:47|0.0308
21:14:49|0.03079738
21:14:50|0.03079738
21:14:51|0.03079738
21:14:52|0.03079738
21:14:53|0.03079738
21:14:54|0.03077527
21:14:55|0.03077527
21:14:56|0.03077527
21:14:57|0.03077527
21:14:58|0.03077527
21:14:59|0.03077527
21:15:00|0.030775
21:15:01|0.030775
21:15:02|0.030775
21:15:03|0.0307625
21:15:05|0.0307625
21:15:05|0.0307625
21:15:06|0.0307625
21:15:07|0.0307625
21:15:08|0.03075115
21:15:09|0.03073922
21:15:10|0.03075001
21:15:11|0.03075001
21:15:12|0.03075001
21:15:13|0.03075001
21:15:15|0.03075001
21:15:16|0.03075001
21:15:16|0.03075001
21:15:18|0.03075001
21:15:18|0.03077499
21:15:20|0.03075952
21:15:21|0.03077527
21:15:21|0.03077527
21:15:23|0.03077527
21:15:24|0.0308
21:15:25|0.0308
21:15:26|0.0308
21:15:27|0.0308
21:15:28|0.0308
21:15:29|0.0308
21:15:30|0.0308
21:15:32|0.0308
21:15:32|0.0308
21:15:33|0.0308
21:15:34|0.0308
21:15:35|0.0308
21:15:36|0.03082999
21:15:37|0.03082999
21:15:39|0.03082999
21:15:39|0.03082999
21:15:40|0.03082999
21:15:41|0.0308
21:15:43|0.03078615
21:15:44|0.03078615
21:15:45|0.03078615
21:15:46|0.03078615
21:15:47|0.03078615
21:15:48|0.03078615
21:15:49|0.03078615
21:15:50|0.0308
21:15:51|0.0308
21:15:53|0.0308
21:15:53|0.0308
21:15:55|0.0308
21:15:55|0.03077817
21:15:56|0.03077817
21:15:57|0.03077817
21:15:58|0.03077817
21:15:59|0.03077817
21:16:00|0.03077817
21:16:02|0.03079985
21:16:03|0.03079985
21:16:04|0.03079979
21:16:05|0.03079979
21:16:06|0.03079979
21:16:07|0.03079979
21:16:07|0.03079979
21:16:08|0.03079979
21:16:09|0.03079979
21:16:11|0.03079979
21:16:12|0.03079979
21:16:13|0.03079979
21:16:14|0.03079979
21:16:15|0.03079979
21:16:16|0.03079979
21:16:17|0.03079979
21:16:18|0.03075
21:16:18|0.03075422
21:16:20|0.03075422
21:16:20|0.03075422
21:16:21|0.03075422
21:16:23|0.03075422
21:16:24|0.03075422
21:16:24|0.03075422
21:16:26|0.03075422
21:16:26|0.03075422
21:16:27|0.0307621
21:16:29|0.0307621
21:16:30|0.0307621
21:16:31|0.0307621
21:16:32|0.0307621
21:16:32|0.03075854
21:16:33|0.03075854
21:16:35|0.03075854
21:16:36|0.03075854
21:16:37|0.03075854
21:16:38|0.03075854
21:16:38|0.03075854
21:16:39|0.03075854
21:16:40|0.03075854
21:16:42|0.03075854
21:16:43|0.03075854
21:16:43|0.03075854
21:16:45|0.03075854
21:16:46|0.03075854
21:16:47|0.03075854
21:16:48|0.03075854
21:16:50|0.03074952
21:16:50|0.03077136
21:16:51|0.03076097
21:16:52|0.03076097
21:16:53|0.03076097
21:16:55|0.03076097
21:16:55|0.03076097
21:16:56|0.03076097
21:16:57|0.03076097
21:16:59|0.03072082
21:17:00|0.03072082
21:17:01|0.03072082
21:17:02|0.03072082
21:17:03|0.03072082
21:17:05|0.03072083
21:17:05|0.03072083
21:17:07|0.03072083
21:17:08|0.03072083
21:17:09|0.03072083
21:17:10|0.03072083
21:17:11|0.03072083
21:17:12|0.03072083
21:17:13|0.03072083
21:17:14|0.03072083
21:17:15|0.03072083
21:17:15|0.03074333
21:17:17|0.03074333
21:17:17|0.03074333
21:17:19|0.03074333
21:17:20|0.03074333
21:17:21|0.03074333
21:17:22|0.0307209
21:17:23|0.0307209
21:17:24|0.03074961
21:17:24|0.03074961
21:17:26|0.03074961
21:17:27|0.03074925
21:17:27|0.03074925
21:17:29|0.03074961
21:17:30|0.03074961
21:17:31|0.03074961
21:17:32|0.03074961
21:17:32|0.03074961
21:17:33|0.03074961
21:17:34|0.03074961
21:17:36|0.03074961
21:17:36|0.03074961
21:17:38|0.03074961
21:17:38|0.030776
21:17:39|0.03077705
21:17:40|0.03077705
21:17:41|0.03077705
21:17:43|0.03077705
21:17:44|0.03077705
21:17:45|0.03077705
21:17:46|0.03077705
21:17:47|0.03077705
21:17:49|0.03077705
21:17:49|0.03077705
21:17:50|0.03077705
21:17:52|0.03077705
21:17:53|0.03077705
21:17:53|0.030776
21:17:55|0.03077601
21:17:56|0.03077601
21:17:56|0.03077601
21:17:58|0.03077599
21:17:59|0.03077599
21:18:00|0.03077599
21:18:01|0.03077599
21:18:01|0.0307555
21:18:03|0.0307555
21:18:03|0.0307555
21:18:04|0.0307555
21:18:06|0.0307555
21:18:07|0.0307555
21:18:08|0.0307555
21:18:09|0.0307555
21:18:10|0.0307555
21:18:11|0.0307555
21:18:12|0.0307555
21:18:13|0.0307555
21:18:14|0.0307555
21:18:15|0.0307555
21:18:16|0.0307555
21:18:17|0.0307555
21:18:18|0.03078
21:18:19|0.03078
21:18:20|0.03078
21:18:21|0.03078
21:18:22|0.03078
21:18:23|0.03078
21:18:24|0.03078
21:18:25|0.03078
21:18:26|0.03078
21:18:27|0.03079738
21:18:28|0.03079738
21:18:29|0.03078003
21:18:30|0.03078003
21:18:31|0.03078003
21:18:32|0.03079737
21:18:33|0.03079737
21:18:34|0.03079737
21:18:35|0.03079737
21:18:36|0.03079737
21:18:37|0.03079737
21:18:38|0.03079737
21:18:39|0.03079737
21:18:40|0.03079737
21:18:41|0.03079737
21:18:42|0.03079737
21:18:43|0.03079737
21:18:44|0.03079737
21:18:45|0.03078016
21:18:46|0.03078016
21:18:48|0.03078016
21:18:48|0.03078016
21:18:49|0.03078016
21:18:51|0.03078016
21:18:51|0.03078016
21:18:52|0.03078016
21:18:54|0.03078016
21:18:54|0.03078016
21:18:55|0.03078016
21:18:56|0.03078016
21:18:58|0.03078016
21:18:58|0.03078016
21:18:59|0.03078016
21:19:01|0.03078016
21:19:02|0.03078016
21:19:02|0.03078008
21:19:04|0.03078007
21:19:04|0.03078007
21:19:06|0.03078007
21:19:07|0.03077333
21:19:08|0.0308
21:19:09|0.0308
21:19:10|0.0308
21:19:11|0.0308
21:19:12|0.03080714
21:19:13|0.03080714
21:19:14|0.0308
21:19:15|0.03079789
21:19:16|0.03079789
21:19:17|0.03079789
21:19:18|0.03079789
21:19:19|0.03079999
21:19:20|0.03079999
21:19:21|0.03079999
21:19:22|0.03079999
21:19:23|0.03077469
21:19:24|0.03077469
21:19:25|0.03077469
21:19:26|0.03077469
21:19:27|0.03077469
21:19:28|0.03077469
21:19:29|0.03077469
21:19:30|0.03082012
21:19:31|0.03082012
21:19:32|0.03082012
21:19:33|0.03081249
21:19:34|0.0308125
21:19:35|0.0308125
21:19:36|0.0308437
21:19:37|0.03084369
21:19:38|0.03084369
21:19:39|0.03084369
21:19:40|0.03084369
21:19:41|0.03084369
21:19:42|0.03084369
21:19:43|0.03084369
21:19:44|0.03088573
21:19:45|0.03079939
21:19:46|0.03079739
21:19:47|0.03080764
21:19:49|0.03084614
21:19:49|0.03084614
21:19:50|0.03084614
21:19:51|0.03084614
21:19:53|0.03084614
21:19:53|0.03084252
21:19:55|0.03084252
21:19:55|0.03084252
21:19:57|0.03083802
21:19:58|0.03084614
21:19:58|0.03084614
21:19:59|0.03084614
21:20:01|0.03084614
21:20:02|0.03084614
21:20:03|0.03082907
21:20:03|0.03086163
21:20:05|0.03087094
21:20:05|0.03087094
21:20:07|0.03087094
21:20:07|0.03087094
21:20:09|0.03087094
21:20:10|0.0308865
21:20:11|0.03087094
21:20:12|0.03087094
21:20:13|0.03087094
21:20:14|0.03087094
21:20:15|0.03087094
21:20:16|0.03088651
21:20:17|0.03088651
21:20:18|0.03088651
21:20:19|0.03088651
21:20:20|0.03088651
21:20:21|0.03088653
21:20:22|0.03088651
21:20:23|0.03088651
21:20:24|0.03088651
21:20:25|0.03088651
21:20:26|0.03088651
21:20:27|0.03089064
21:20:28|0.03089064
21:20:29|0.03089823
21:20:30|0.03089823
21:20:31|0.03089823
21:20:32|0.03089823
21:20:33|0.03089823
21:20:34|0.03089982
21:20:36|0.0309
21:20:36|0.03089999
21:20:37|0.0309
21:20:38|0.0309
21:20:39|0.03089982
21:20:40|0.03089984
21:20:41|0.03087696
21:20:42|0.03086138
21:20:43|0.03086138
21:20:44|0.030859
21:20:45|0.030859
21:20:46|0.030859
21:20:48|0.030859
21:20:50|0.030859
21:20:50|0.030859
21:20:51|0.030859
21:20:52|0.030859
21:20:53|0.030859
21:20:54|0.030859
21:20:55|0.030859
21:20:57|0.030859
21:20:58|0.030859
21:20:59|0.030859
21:21:01|0.030859
21:21:01|0.030859
21:21:03|0.030859
21:21:04|0.030859
21:21:05|0.030859
21:21:06|0.030859
21:21:07|0.030859
21:21:08|0.030859
21:21:09|0.030859
21:21:10|0.030859
21:21:11|0.030859
21:21:12|0.030859
21:21:13|0.030859
21:21:14|0.030859
21:21:15|0.030859
21:21:16|0.03085899
21:21:17|0.03085899
21:21:18|0.03085899
21:21:19|0.03085899
21:21:20|0.03085899
21:21:21|0.03085899
21:21:22|0.03084253
21:21:23|0.03084253
21:21:24|0.03084253
21:21:25|0.03084729
21:21:26|0.03084729
21:21:27|0.03084729
21:21:28|0.03084729
21:21:29|0.03084729
21:21:30|0.03084729
21:21:31|0.03084729
21:21:32|0.03084729
21:21:33|0.03084253
21:21:34|0.03084253
21:21:35|0.03084253
21:21:36|0.03084253
21:21:37|0.03084253
21:21:38|0.03084253
21:21:39|0.03084253
21:21:40|0.03084729
21:21:41|0.03084729
21:21:42|0.03084729
21:21:43|0.03084729
21:21:44|0.03082501
21:21:45|0.03082501
21:21:46|0.03082501
21:21:47|0.03088281
21:21:48|0.03084729
21:21:50|0.03084729
21:21:51|0.03084729
21:21:52|0.03084729
21:21:53|0.03084729
21:21:54|0.03084729
21:21:55|0.03084729
21:21:56|0.03084729
21:21:57|0.03084729
21:21:59|0.03084729
21:22:00|0.03084729
21:22:01|0.03084729
21:22:01|0.03084744
21:22:03|0.03084746
21:22:04|0.03084746
21:22:05|0.03084746
21:22:06|0.03084746
21:22:07|0.03084746
21:22:08|0.03084746
21:22:09|0.03084746
21:22:10|0.03084746
21:22:11|0.03084746
21:22:12|0.03084746
21:22:13|0.03084746
21:22:14|0.03084746
21:22:15|0.03087342
21:22:16|0.03088281
21:22:17|0.03088281
21:22:18|0.03088281
21:22:19|0.03088281
21:22:20|0.03088281
21:22:21|0.03088281
21:22:22|0.03088281
21:22:23|0.03088281
21:22:24|0.03088281
21:22:25|0.03088281
21:22:27|0.03088281
21:22:27|0.03088281
21:22:29|0.03088281
21:22:30|0.03088281
21:22:31|0.03088281
21:22:32|0.03088281
21:22:33|0.03088281
21:22:34|0.03088281
21:22:35|0.03088281
21:22:36|0.03084833
21:22:37|0.03084833
21:22:38|0.03084834
21:22:39|0.03084834
21:22:40|0.03084834
21:22:41|0.03084834
21:22:42|0.03084834
21:22:43|0.03084729
21:22:44|0.03084729
21:22:45|0.03084729
21:22:46|0.03084729
21:22:47|0.03084729
21:22:48|0.03084729
21:22:49|0.03084729
21:22:51|0.03084815
21:22:52|0.03079504
21:22:53|0.03079504
21:22:54|0.03084729
21:22:54|0.03084729
21:22:56|0.03084729
21:22:57|0.03081067
21:22:58|0.03081067
21:22:59|0.03081166
21:23:00|0.03081166
21:23:01|0.03081166
21:23:03|0.03081166
21:23:03|0.03081373
21:23:04|0.03079746
21:23:06|0.03080154
21:23:07|0.03080154
21:23:08|0.03080154
21:23:09|0.03080154
21:23:10|0.03084626
21:23:11|0.03084626
21:23:12|0.03084626
21:23:13|0.03084626
21:23:14|0.03084626
21:23:15|0.03080379
21:23:16|0.03080379
21:23:17|0.03080379
21:23:18|0.03080379
21:23:19|0.03080375
21:23:20|0.03080375
21:23:21|0.03080375
21:23:22|0.03080375
21:23:23|0.03083892
21:23:24|0.03083892
21:23:25|0.03083892
21:23:26|0.03083892
21:23:27|0.03083892
21:23:28|0.03083892
21:23:29|0.03083892
21:23:30|0.03080001
21:23:31|0.03080001
21:23:32|0.03080001
21:23:33|0.03084729
21:23:34|0.03084729
21:23:35|0.03084729
21:23:36|0.03084651
21:23:37|0.03084651
21:23:38|0.03084651
21:23:39|0.03080794
21:23:40|0.03080794
21:23:41|0.03080794
21:23:42|0.03080794
21:23:43|0.03080794
21:23:44|0.03080794
21:23:45|0.03080794
21:23:46|0.03080794
21:23:47|0.03080794
21:23:48|0.0308087
21:23:49|0.0308087
21:23:50|0.0308087
21:23:51|0.0308087
21:23:52|0.0308087
21:23:54|0.0308087
21:23:54|0.0308087
21:23:55|0.0308087
21:23:57|0.0308087
21:23:57|0.0308087
21:23:59|0.0308087
21:23:59|0.0308087
21:24:01|0.03080772
21:24:01|0.03080772
21:24:03|0.03080772
21:24:04|0.03080772
21:24:05|0.03080772
21:24:06|0.03080772
21:24:07|0.03080772
21:24:08|0.03080772
21:24:09|0.03080772
21:24:10|0.03080772
21:24:11|0.03080772
21:24:12|0.0308087
21:24:13|0.0308077
21:24:14|0.0308077
21:24:15|0.0308077
21:24:16|0.0308077
21:24:17|0.0308077
21:24:18|0.03083432
21:24:19|0.0308112
21:24:20|0.03083448
21:24:21|0.03083448
21:24:22|0.03083448
21:24:23|0.03081122
21:24:24|0.03081122
21:24:26|0.03083431
21:24:26|0.03081125
21:24:28|0.03081125
21:24:28|0.03081125
21:24:29|0.03081125
21:24:31|0.03081125
21:24:32|0.03081125
21:24:33|0.03081125
21:24:33|0.03081125
21:24:34|0.03081125
21:24:35|0.03081125
21:24:37|0.03081125
21:24:37|0.03081125
21:24:38|0.03081125
21:24:39|0.03081157
21:24:41|0.03081157
21:24:41|0.03081157
21:24:42|0.03081157
21:24:43|0.03081157
21:24:45|0.03083595
21:24:46|0.03083595
21:24:46|0.03081128
21:24:48|0.03081128
21:24:48|0.0308077
21:24:49|0.03083577
21:24:50|0.03083577
21:24:52|0.03083577
21:24:53|0.03080861
21:24:53|0.03080861
21:24:54|0.03084728
21:24:55|0.03084728
21:24:57|0.03084728
21:24:58|0.03084728
21:25:00|0.03084728
21:25:01|0.03084728
21:25:01|0.03084728
21:25:03|0.03084728
21:25:05|0.03084728
21:25:05|0.03084728
21:25:07|0.03084728
21:25:08|0.03084728
21:25:09|0.03084728
21:25:11|0.03084728
21:25:11|0.03084728
21:25:12|0.03084728
21:25:13|0.03084728
21:25:14|0.03084728
21:25:15|0.03084728
21:25:16|0.03084728
21:25:17|0.03081755
21:25:18|0.03084728
21:25:19|0.03084728
21:25:20|0.03084728
21:25:21|0.03084728
21:25:22|0.03084728
21:25:23|0.03084728
21:25:24|0.03084728
21:25:25|0.03084728
21:25:26|0.03084728
21:25:27|0.03084728
21:25:28|0.03084728
21:25:29|0.03084728
21:25:30|0.03084728
21:25:31|0.03084728
21:25:32|0.03084728
21:25:33|0.03084728
21:25:34|0.03084728
21:25:35|0.03084728
21:25:36|0.03084728
21:25:37|0.03084728
21:25:38|0.03084728
21:25:39|0.03084728
21:25:40|0.03081836
21:25:41|0.03081836
21:25:42|0.03081836
21:25:43|0.03081836
21:25:44|0.03081836
21:25:45|0.03081836
21:25:46|0.03081836
21:25:47|0.03081836
21:25:48|0.03084728
21:25:49|0.03084728
21:25:50|0.03084728
21:25:51|0.03084728
21:25:52|0.03084728
21:25:54|0.03084728
21:25:54|0.03084728
21:25:56|0.03084728
21:25:57|0.03084728
21:25:58|0.03084728
21:25:58|0.03084728
21:25:59|0.03084728
21:26:01|0.03084728
21:26:02|0.03084728
21:26:02|0.03084728
21:26:04|0.030795
21:26:05|0.030795
21:26:07|0.030795
21:26:08|0.030795
21:26:08|0.030795
21:26:09|0.030795
21:26:11|0.030795
21:26:11|0.030795
21:26:13|0.030795
21:26:13|0.03080142
21:26:15|0.03080142
21:26:16|0.03080142
21:26:17|0.03080142
21:26:18|0.03080142
21:26:18|0.03080142
21:26:19|0.03080142
21:26:21|0.03080142
21:26:21|0.03080142
21:26:23|0.03080142
21:26:24|0.03080142
21:26:25|0.03080142
21:26:26|0.03080142
21:26:27|0.03080142
21:26:28|0.03080142
21:26:28|0.03080142
21:26:30|0.03080142
21:26:31|0.03080142
21:26:32|0.03080142
21:26:33|0.03080142
21:26:34|0.03080142
21:26:35|0.03080142
21:26:36|0.03084716
21:26:37|0.03084716
21:26:38|0.03084716
21:26:39|0.03084716
21:26:40|0.03084716
21:26:41|0.03084715
21:26:42|0.03084715
21:26:43|0.03084715
21:26:44|0.03084715
21:26:45|0.03084715
21:26:46|0.03084714
21:26:47|0.03084714
21:26:48|0.03084714
21:26:49|0.03084714
21:26:50|0.03084714
21:26:51|0.03084714
21:26:52|0.03084714
21:26:53|0.03084699
21:26:55|0.03080774
21:26:55|0.03080839
21:26:56|0.0308469
21:26:58|0.0308089
21:26:59|0.0308089
21:27:00|0.0308089
21:27:01|0.0308089
21:27:02|0.0308089
21:27:03|0.0308089
21:27:04|0.0308089
21:27:05|0.0308089
21:27:06|0.0308089
21:27:07|0.03084668
21:27:08|0.03084668
21:27:09|0.03084668
21:27:10|0.03084668
21:27:11|0.0308089
21:27:13|0.0308089
21:27:13|0.0308089
21:27:14|0.0308089
21:27:15|0.0308089
21:27:16|0.0308089
21:27:17|0.0308089
21:27:18|0.0308089
21:27:19|0.0308089
21:27:20|0.0308089
21:27:21|0.0308089
21:27:22|0.0308089
21:27:23|0.0308089
21:27:24|0.0308089
21:27:25|0.0308089
21:27:26|0.03082
21:27:27|0.03082
21:27:28|0.03082
21:27:29|0.03082
21:27:30|0.03082
21:27:31|0.03082
21:27:32|0.03082
21:27:33|0.03082
21:27:34|0.03082
21:27:35|0.03082
21:27:36|0.03081332
21:27:37|0.03081332
21:27:38|0.03081332
21:27:39|0.03081332
21:27:40|0.03081332
21:27:41|0.03081332
21:27:42|0.03081332
21:27:43|0.03081332
21:27:44|0.03081332
21:27:45|0.03081332
21:27:46|0.03081332
21:27:47|0.03081332
21:27:48|0.03081332
21:27:49|0.03081332
21:27:50|0.03081332
21:27:51|0.03081332
21:27:53|0.03081332
21:27:54|0.03081
21:27:55|0.03081
21:27:56|0.03081332
21:27:57|0.03081332
21:27:58|0.03081332
21:27:59|0.03081332
21:28:00|0.03081332
21:28:01|0.03081332
21:28:02|0.03081332
21:28:03|0.03081333
21:28:05|0.03081333
21:28:06|0.03081333
21:28:06|0.03081333
21:28:07|0.03081333
21:28:09|0.03081333
21:28:10|0.03081333
21:28:12|0.03081333
21:28:12|0.03081333
21:28:13|0.03081333
21:28:14|0.03081332
21:28:15|0.03081
21:28:16|0.03081
21:28:17|0.03081
21:28:18|0.03081
21:28:19|0.03081
21:28:20|0.03081
21:28:21|0.0308089
21:28:22|0.0308089
21:28:23|0.0308089
21:28:24|0.0308089
21:28:26|0.0308089
21:28:26|0.0308089
21:28:28|0.0308089
21:28:29|0.0308089
21:28:30|0.0308089
21:28:30|0.0308089
21:28:31|0.0308089
21:28:32|0.03078637
21:28:34|0.03078637
21:28:35|0.03078637
21:28:36|0.03078637
21:28:36|0.03078637
21:28:37|0.03078626
21:28:38|0.03078626
21:28:39|0.03078637
21:28:40|0.03078397
21:28:41|0.03078397
21:28:43|0.03075425
21:28:43|0.03075333
21:28:44|0.03075333
21:28:45|0.03075333
21:28:46|0.03075333
21:28:47|0.03075333
21:28:48|0.03075333
21:28:50|0.03074781
21:28:50|0.03074781
21:28:51|0.03074781
21:28:53|0.03072697
21:28:54|0.03072697
21:28:55|0.03072697
21:28:57|0.03072697
21:28:58|0.03072697
21:28:59|0.03072696
21:29:00|0.03072696
21:29:01|0.03072697
21:29:03|0.03072697
21:29:04|0.03072697
21:29:05|0.03072697
21:29:06|0.03072697
21:29:07|0.03072697
21:29:09|0.03072697
21:29:09|0.03074599
21:29:10|0.03074599
21:29:12|0.03072
21:29:13|0.03072
21:29:14|0.03072
21:29:15|0.03072
21:29:16|0.03072697
21:29:17|0.03072
21:29:18|0.03071861
21:29:20|0.03071861
21:29:20|0.03071861
21:29:21|0.03071861
21:29:22|0.03071861
21:29:23|0.03072
21:29:24|0.03072
21:29:25|0.03072
21:29:26|0.03072
21:29:27|0.03071763
21:29:28|0.03071763
21:29:29|0.03071763
21:29:30|0.03071763
21:29:31|0.03071763
21:29:33|0.0307125
21:29:34|0.0307125
21:29:34|0.0307125
21:29:35|0.0307125
21:29:37|0.0307125
21:29:38|0.0307125
21:29:38|0.03071999
21:29:39|0.03071999
21:29:41|0.03071999
21:29:41|0.03071999
21:29:42|0.03071142
21:29:43|0.03071142
21:29:45|0.03071142
21:29:45|0.03070344
21:29:46|0.03070344
21:29:47|0.03070129
21:29:48|0.0307
21:29:50|0.0307
21:29:50|0.0307
21:29:51|0.0307
21:29:52|0.0307
21:29:54|0.0307
21:29:54|0.0307
21:29:56|0.0307
21:29:56|0.0307
21:29:58|0.0307164
21:29:58|0.0307164
21:29:59|0.0307164
21:30:01|0.0307164
21:30:02|0.03072
21:30:03|0.0306758
21:30:05|0.0307062
21:30:05|0.0307062
21:30:06|0.0307062
21:30:07|0.03070148
21:30:08|0.03070148
21:30:09|0.03070148
21:30:10|0.03071662
21:30:11|0.03072
21:30:12|0.03072
21:30:13|0.03071726
21:30:14|0.03071727
21:30:15|0.03071727
21:30:16|0.03071727
21:30:17|0.03073508
21:30:18|0.03073508
21:30:19|0.03073508
21:30:20|0.03072861
21:30:21|0.03071316
21:30:22|0.03071316
21:30:23|0.03071316
21:30:24|0.03071316
21:30:25|0.03071316
21:30:27|0.03072497
21:30:28|0.03071317
21:30:28|0.03072094
21:30:29|0.03068445
21:30:31|0.03068445
21:30:31|0.03068445
21:30:32|0.03071661
21:30:34|0.03071661
21:30:35|0.03071661
21:30:35|0.03071662
21:30:36|0.03071661
21:30:37|0.03071622
21:30:38|0.03069644
21:30:39|0.03070815
21:30:41|0.03070815
21:30:42|0.03069406
21:30:42|0.03069406
21:30:44|0.03069406
21:30:44|0.03069406
21:30:46|0.03071316
21:30:46|0.03072861
21:30:48|0.03072861
21:30:49|0.03069947
21:30:49|0.03071325
21:30:50|0.03071325
21:30:51|0.03071325
21:30:52|0.0307286
21:30:54|0.0307286
21:30:54|0.0307286
21:30:56|0.0307286
21:30:56|0.03073465
21:30:58|0.03071325
21:30:59|0.03071325
21:31:01|0.03071325
21:31:02|0.03071325
21:31:03|0.03071718
21:31:04|0.03071718
21:31:05|0.03074285
21:31:06|0.03072732
21:31:07|0.03076111
21:31:09|0.03077146
21:31:09|0.0307734
21:31:10|0.0307558
21:31:11|0.03075577
21:31:12|0.03075577
21:31:13|0.03075577
21:31:14|0.03076876
21:31:16|0.03071238
21:31:17|0.03071238
21:31:17|0.03072889
21:31:19|0.03069647
21:31:20|0.03073589
21:31:21|0.03073589
21:31:21|0.03073589
21:31:23|0.03069994
21:31:24|0.03069994
21:31:25|0.03069971
21:31:26|0.03069971
21:31:27|0.0307
21:31:28|0.0307
21:31:29|0.03073335
21:31:30|0.03070159
21:31:31|0.03070159
21:31:32|0.03071523
21:31:33|0.03072213
21:31:34|0.03072213
21:31:34|0.03072213
21:31:36|0.03071752
21:31:36|0.03070159
21:31:38|0.03068812
21:31:38|0.03068812
21:31:39|0.03070159
21:31:41|0.03070159
21:31:42|0.03070159
21:31:43|0.03070889
21:31:44|0.03069334
21:31:45|0.03069334
21:31:46|0.03069334
21:31:46|0.03069334
21:31:48|0.03072106
21:31:48|0.0307028
21:31:50|0.03070159
21:31:51|0.03072106
21:31:52|0.03072106
21:31:53|0.03074275
21:31:54|0.0307188
21:31:54|0.03070408
21:31:55|0.03070167
21:31:57|0.03070167
21:31:57|0.03070167
21:31:59|0.03073438
21:32:01|0.03073438
21:32:02|0.03073434
21:32:03|0.03073434
21:32:05|0.03070206
21:32:05|0.03070206
21:32:06|0.03071337
21:32:07|0.03074284
21:32:08|0.03074268
21:32:10|0.03074285
21:32:11|0.03074285
21:32:12|0.03074285
21:32:13|0.03074285
21:32:14|0.03074285
21:32:15|0.03074285
21:32:15|0.03074285
21:32:17|0.03074285
21:32:18|0.03074285
21:32:19|0.03074285
21:32:20|0.03073439
21:32:20|0.03073439
21:32:22|0.03073439
21:32:23|0.03072963
21:32:24|0.03072963
21:32:25|0.03072963
21:32:26|0.03072963
21:32:27|0.03072963
21:32:28|0.03072963
21:32:29|0.03072963
21:32:30|0.03074834
21:32:31|0.03076923
21:32:32|0.03075555
21:32:33|0.03075555
21:32:34|0.03075555
21:32:35|0.03076
21:32:36|0.03076049
21:32:37|0.030775
21:32:38|0.03076051
21:32:39|0.03076051
21:32:40|0.03076051
21:32:41|0.03076051
21:32:42|0.03076051
21:32:43|0.03076051
21:32:44|0.03076049
21:32:45|0.03076049
21:32:46|0.03076049
21:32:47|0.03075999
21:32:48|0.03075999
21:32:49|0.03075999
21:32:50|0.03075999
21:32:51|0.03075999
21:32:52|0.03075999
21:32:53|0.03075999
21:32:54|0.03075998
21:32:55|0.03083766
21:32:56|0.03083766
21:32:57|0.03083766
21:32:58|0.03083766
21:33:00|0.03083766
21:33:01|0.03080529
21:33:02|0.03080529
21:33:03|0.03085899
21:33:04|0.03093714
21:33:06|0.03092072
21:33:07|0.03094987
21:33:08|0.03091461
21:33:09|0.03091461
21:33:10|0.03091461
21:33:11|0.03091924
21:33:12|0.03091924
21:33:13|0.03092727
21:33:14|0.03092727
21:33:15|0.03092767
21:33:16|0.03086647
21:33:18|0.03086647
21:33:18|0.03093946
21:33:19|0.03093946
21:33:20|0.03093946
21:33:21|0.03084616
21:33:22|0.03084616
21:33:24|0.030859
21:33:25|0.030859
21:33:26|0.030859
21:33:27|0.030859
21:33:27|0.030859
21:33:29|0.030859
21:33:29|0.030859
21:33:31|0.030859
21:33:32|0.030859
21:33:33|0.03085993
21:33:34|0.03085993
21:33:35|0.03085993
21:33:35|0.03085993
21:33:37|0.03088155
21:33:38|0.030859
21:33:38|0.030859
21:33:40|0.030859
21:33:41|0.030859
21:33:42|0.030859
21:33:43|0.030859
21:33:44|0.03089136
21:33:45|0.03089346
21:33:46|0.0309
21:33:47|0.0309
21:33:48|0.0309
21:33:49|0.0309
21:33:50|0.0309
21:33:51|0.03092072
21:33:52|0.03095918
21:33:53|0.03095917
21:33:54|0.030975
21:33:55|0.03099995
21:33:56|0.030975
21:33:57|0.030975
21:33:58|0.03097501
21:33:59|0.03099958
21:34:00|0.03099993
21:34:02|0.03099993
21:34:02|0.03099993
21:34:04|0.03099995
21:34:05|0.031
21:34:06|0.031
21:34:07|0.031
21:34:08|0.030975
21:34:09|0.030975
21:34:10|0.030975
21:34:12|0.030975
21:34:12|0.030975
21:34:13|0.03095165
21:34:14|0.031
21:34:15|0.031
21:34:17|0.031
21:34:17|0.03095472
21:34:19|0.03096296
21:34:20|0.0309786
21:34:20|0.03097861
21:34:21|0.03097145
21:34:22|0.03097594
21:34:23|0.03099853
21:34:25|0.03097705
21:34:25|0.03097705
21:34:27|0.03098228
21:34:28|0.03098228
21:34:29|0.03098228
21:34:30|0.03096001
21:34:31|0.03096001
21:34:32|0.03096001
21:34:33|0.03096001
21:34:34|0.03096001
21:34:35|0.03096001
21:34:36|0.03096001
21:34:37|0.030975
21:34:38|0.030975
21:34:38|0.03098227
21:34:40|0.03098227
21:34:40|0.03097705
21:34:41|0.03097705
21:34:43|0.03097705
21:34:44|0.03097705
21:34:45|0.03097705
21:34:46|0.03097705
21:34:47|0.0309809
21:34:48|0.0309809
21:34:49|0.03097705
21:34:50|0.03097705
21:34:51|0.03097705
21:34:52|0.0309752
21:34:53|0.03097522
21:34:54|0.03097522
21:34:55|0.03097522
21:34:55|0.03097522
21:34:56|0.03097522
21:34:58|0.03097522
21:34:59|0.03097522
21:34:59|0.03097519
21:35:01|0.03097519
21:35:02|0.03097519
21:35:04|0.03097519
21:35:04|0.03097519
21:35:05|0.03097519
21:35:06|0.03097519
21:35:07|0.03095001
21:35:08|0.03095002
21:35:09|0.03095002
21:35:10|0.03095002
21:35:11|0.03095002
21:35:12|0.03095002
21:35:13|0.030953
21:35:15|0.030953
21:35:16|0.030953
21:35:16|0.030953
21:35:18|0.03093715
21:35:19|0.03093715
21:35:20|0.03093715
21:35:21|0.03093715
21:35:22|0.03093715
21:35:23|0.03095165
21:35:24|0.03095166
21:35:25|0.03095166
21:35:26|0.03095166
21:35:27|0.03095166
21:35:28|0.03097451
21:35:29|0.03097451
21:35:30|0.03095307
21:35:31|0.03095307
21:35:32|0.03095307
21:35:33|0.03098259
21:35:35|0.03099998
21:35:35|0.03099998
21:35:36|0.03097534
21:35:37|0.0309752
21:35:38|0.0309752
21:35:39|0.03099882
21:35:40|0.03099882
21:35:41|0.03099882
21:35:42|0.03099882
21:35:43|0.03099882
21:35:44|0.0309752
21:35:45|0.0309789
21:35:46|0.03099987
21:35:47|0.031
21:35:48|0.03103
21:35:49|0.03103
21:35:50|0.03103
21:35:51|0.03104074
21:35:52|0.03103
21:35:53|0.03101312
21:35:54|0.031
21:35:55|0.03106374
21:35:56|0.03106374
21:35:57|0.03102062
21:35:58|0.03102062
21:35:59|0.03102063
21:36:00|0.03102063
21:36:02|0.03103194
21:36:03|0.03103194
21:36:04|0.03105352
21:36:06|0.03105342
21:36:07|0.03105031
21:36:08|0.03102957
21:36:09|0.03103
21:36:09|0.0310332
21:36:11|0.0310648
21:36:12|0.03105303
21:36:13|0.03105754
21:36:14|0.03105031
21:36:15|0.03103001
21:36:16|0.0310627
21:36:17|0.03111006
21:36:18|0.03110526
21:36:19|0.03113751
21:36:20|0.03110699
21:36:21|0.03113027
21:36:22|0.03109215
21:36:23|0.03104458
21:36:24|0.03103002
21:36:25|0.0310751
21:36:26|0.03103239
21:36:27|0.03103239
21:36:28|0.03107447
21:36:29|0.03107447
21:36:30|0.03107447
21:36:31|0.03107447
21:36:32|0.03107562
21:36:33|0.03107562
21:36:34|0.03107446
21:36:35|0.03107446
21:36:36|0.03107447
21:36:37|0.03107447
21:36:38|0.0310905
21:36:39|0.0310905
21:36:40|0.0310905
21:36:41|0.0310905
21:36:42|0.0310905
21:36:43|0.03110669
21:36:44|0.03110669
21:36:45|0.03110669
21:36:46|0.03110669
21:36:47|0.03109631
21:36:48|0.03109631
21:36:49|0.03110669
21:36:50|0.03110669
21:36:51|0.03110669
21:36:52|0.0310913
21:36:53|0.03111998
21:36:54|0.0310915
21:36:55|0.0310905
21:36:56|0.03105607
21:36:57|0.03105607
21:36:58|0.03108715
21:36:59|0.03108715
21:37:00|0.03108715
21:37:01|0.03108715
21:37:02|0.03108715
21:37:03|0.03108719
21:37:04|0.03108719
21:37:06|0.03106491
21:37:06|0.03106814
21:37:08|0.03105608
21:37:09|0.03105608
21:37:10|0.03105608
21:37:11|0.0310585
21:37:12|0.0310585
21:37:13|0.03102796
21:37:14|0.03102063
21:37:15|0.03105548
21:37:16|0.03105548
21:37:17|0.03105548
21:37:18|0.03103
21:37:19|0.03103
21:37:20|0.03103
21:37:21|0.03103
21:37:22|0.03103
21:37:23|0.03103
21:37:24|0.03105608
21:37:26|0.03109019
21:37:26|0.03109019
21:37:27|0.03109019
21:37:28|0.03109019
21:37:29|0.03109019
21:37:30|0.03109019
21:37:31|0.03109019
21:37:32|0.03109019
21:37:33|0.03109019
21:37:34|0.03109999
21:37:35|0.03109999
21:37:36|0.03108748
21:37:37|0.03108748
21:37:38|0.03108748
21:37:39|0.03108748
21:37:40|0.03108748
21:37:41|0.03108748
21:37:42|0.03108748
21:37:43|0.03109998
21:37:44|0.03109998
21:37:45|0.03109998
21:37:46|0.03109998
21:37:47|0.03109998
21:37:48|0.03109998
21:37:49|0.03109998
21:37:50|0.03109998
21:37:51|0.03109027
21:37:52|0.03109027
21:37:53|0.03109027
21:37:54|0.0310903
21:37:55|0.03109031
21:37:56|0.03109031
21:37:57|0.03109031
21:37:58|0.03109031
21:38:00|0.03109024
21:38:01|0.03110668
21:38:02|0.03110668
21:38:03|0.03110668
21:38:04|0.03109825
21:38:06|0.03109824
21:38:07|0.03109824
21:38:08|0.03106722
21:38:09|0.03106722
21:38:10|0.03106722
21:38:12|0.03105548
21:38:13|0.03101492
21:38:14|0.03101492
21:38:15|0.03101358
21:38:16|0.03101357
21:38:16|0.03105
21:38:18|0.03105
21:38:18|0.03104066
21:38:19|0.03102947
21:38:21|0.03102947
21:38:22|0.03102947
21:38:22|0.03102947
21:38:24|0.03101357
21:38:25|0.031009
21:38:25|0.03100526
21:38:27|0.03100526
21:38:27|0.03100526
21:38:29|0.03100526
21:38:30|0.0309875
21:38:31|0.0309875
21:38:32|0.03098259
21:38:33|0.03098259
21:38:34|0.03097153
21:38:35|0.03097153
21:38:36|0.03097153
21:38:37|0.030975
21:38:37|0.030975
21:38:39|0.03093333
21:38:40|0.03091263
21:38:41|0.03091263
21:38:42|0.03089877
21:38:43|0.03091263
21:38:44|0.03091263
21:38:45|0.03091263
21:38:45|0.03091263
21:38:46|0.03091
21:38:48|0.03092036
21:38:49|0.03088
21:38:50|0.03088
21:38:50|0.03088
21:38:52|0.03088
21:38:53|0.03088
21:38:54|0.03088
21:38:55|0.03088
21:38:56|0.03088695
21:38:57|0.03088695
21:38:58|0.03088695
21:39:00|0.03088
21:39:00|0.03088001
21:39:01|0.03088001
21:39:02|0.03088001
21:39:03|0.03081448
21:39:04|0.03081448
21:39:06|0.03085776
21:39:07|0.03085776
21:39:08|0.03084081
21:39:09|0.03084081
21:39:10|0.03088079
21:39:12|0.03088079
21:39:12|0.03088079
21:39:13|0.03088079
21:39:14|0.03091263
21:39:15|0.03091263
21:39:16|0.03088079
21:39:18|0.03088079
21:39:19|0.03088079
21:39:20|0.03091977
21:39:21|0.03091977
21:39:22|0.03091977
21:39:22|0.03091977
21:39:23|0.03091977
21:39:25|0.03091977
21:39:26|0.03091977
21:39:27|0.03090462
21:39:28|0.03090462
21:39:29|0.03090462
21:39:30|0.03090462
21:39:31|0.03090462
21:39:32|0.03088185
21:39:33|0.03088185
21:39:35|0.03088185
21:39:35|0.03088185
21:39:36|0.03088185
21:39:37|0.03088185
21:39:38|0.03088185
21:39:39|0.03092982
21:39:41|0.03091333
21:39:42|0.03091333
21:39:43|0.03091333
21:39:44|0.03091333
21:39:45|0.03091333
21:39:45|0.03091333
21:39:47|0.03093495
21:39:47|0.03093495
21:39:49|0.03093495
21:39:50|0.03093495
21:39:51|0.03093495
21:39:51|0.03093495
21:39:53|0.03093495
21:39:54|0.03089024
21:39:54|0.03089024
21:39:55|0.03088079
21:39:56|0.03088079
21:39:58|0.03088079
21:39:59|0.03088079
21:39:59|0.03088079
21:40:00|0.03088079
21:40:02|0.03088079
21:40:02|0.03088079
21:40:03|0.03085899
21:40:04|0.03085899
21:40:05|0.03085899
21:40:07|0.03082036
21:40:08|0.03082036
21:40:09|0.03082036
21:40:10|0.03082036
21:40:11|0.03082036
21:40:12|0.03082036
21:40:13|0.03082036
21:40:15|0.03082737
21:40:15|0.03082737
21:40:16|0.03079738
21:40:17|0.0307875
21:40:18|0.0307875
21:40:19|0.0307875
21:40:21|0.03080066
21:40:22|0.03080069
21:40:23|0.03080069
21:40:24|0.03080069
21:40:25|0.03076338
21:40:26|0.03075518
21:40:26|0.03075518
21:40:28|0.03075518
21:40:29|0.03077286
21:40:30|0.03077217
21:40:31|0.03077217
21:40:32|0.03078169
21:40:34|0.03078169
21:40:34|0.03078169
21:40:35|0.03078169
21:40:36|0.03078567
21:40:37|0.03078749
21:40:38|0.03078749
21:40:39|0.03078749
21:40:40|0.03080714
21:40:41|0.0308421
21:40:42|0.03078
21:40:43|0.03078
21:40:44|0.03078
21:40:45|0.03078
21:40:46|0.03082372
21:40:47|0.03082817
21:40:48|0.03082817
21:40:49|0.03082817
21:40:50|0.03082817
21:40:51|0.03084223
21:40:52|0.03084223
21:40:53|0.03084223
21:40:54|0.03084223
21:40:55|0.03084223
21:40:56|0.03084224
21:40:57|0.03084224
21:40:58|0.03084224
21:40:59|0.03084223
21:41:00|0.03084223
21:41:01|0.0308421
21:41:02|0.0308421
21:41:03|0.03082407
21:41:04|0.03082405
21:41:05|0.03082405
21:41:06|0.03078001
21:41:08|0.03078001
21:41:09|0.03078001
21:41:10|0.03078001
21:41:11|0.03078001
21:41:13|0.03078001
21:41:13|0.03078001
21:41:14|0.03078095
21:41:15|0.03078095
21:41:16|0.03078095
21:41:17|0.03078095
21:41:18|0.03078095
21:41:19|0.03078095
21:41:20|0.03078095
21:41:21|0.03078095
21:41:22|0.03078095
21:41:23|0.03078095
21:41:24|0.03078095
21:41:25|0.03078095
21:41:26|0.03078095
21:41:27|0.03081968
21:41:28|0.03081968
21:41:29|0.03081968
21:41:30|0.03081968
21:41:32|0.03081968
21:41:32|0.03081968
21:41:34|0.03081968
21:41:35|0.03081611
21:41:36|0.03081611
21:41:36|0.03081611
21:41:37|0.03081611
21:41:39|0.03081611
21:41:40|0.03081605
21:41:40|0.03082817
21:41:42|0.03082817
21:41:43|0.03082817
21:41:44|0.03084204
21:41:44|0.03084204
21:41:46|0.03084199
21:41:46|0.0308421
21:41:47|0.0308421
21:41:48|0.0308421
21:41:50|0.0308421
21:41:50|0.03085301
21:41:51|0.03085301
21:41:53|0.03085301
21:41:53|0.03085301
21:41:55|0.0308421
21:41:55|0.0308421
21:41:56|0.03081905
21:41:57|0.03081905
21:41:58|0.03081905
21:42:00|0.03081907
21:42:00|0.03081907
21:42:01|0.03081907
21:42:02|0.03081907
21:42:04|0.03081907
21:42:04|0.03081907
21:42:05|0.03081907
21:42:06|0.03081907
21:42:07|0.03081907
21:42:09|0.03081907
21:42:10|0.03081907
21:42:11|0.03081907
21:42:12|0.03084209
21:42:13|0.03084209
21:42:14|0.03084209
21:42:15|0.03084209
21:42:17|0.03084209
21:42:17|0.03084209
21:42:18|0.03084209
21:42:19|0.03084209
21:42:20|0.03084209
21:42:21|0.03084209
21:42:22|0.03084209
21:42:23|0.03084209
21:42:24|0.03084209
21:42:25|0.03084209
21:42:27|0.03084209
21:42:28|0.03084209
21:42:28|0.03084209
21:42:30|0.03084209
21:42:31|0.03084209
21:42:32|0.03084209
21:42:33|0.03084209
21:42:34|0.03084209
21:42:35|0.03084209
21:42:36|0.03084209
21:42:37|0.03084209
21:42:38|0.03084209
21:42:39|0.03085454
21:42:40|0.03085454
21:42:40|0.03085454
21:42:42|0.03085454
21:42:43|0.03064389
21:42:44|0.03075438
21:42:45|0.03079738
21:42:46|0.03079999
21:42:47|0.03079799
21:42:47|0.03076388
21:42:49|0.03074285
21:42:50|0.03074285
21:42:51|0.03074516
21:42:52|0.03074516
21:42:53|0.03074516
21:42:53|0.0307628
21:42:55|0.03075019
21:42:56|0.03076965
21:42:57|0.03076965
21:42:58|0.03076965
21:42:59|0.03078005
21:43:00|0.03078005
21:43:01|0.03078517
21:43:02|0.03078517
21:43:03|0.03078517
21:43:04|0.03078517
21:43:05|0.03078517
21:43:06|0.03078517
21:43:07|0.03078517
21:43:08|0.03078517
21:43:09|0.03078517
21:43:11|0.03078517
21:43:12|0.03078517
21:43:13|0.03078517
21:43:14|0.03078517
21:43:16|0.03078517
21:43:17|0.03078517
21:43:18|0.03078517
21:43:18|0.03078517
21:43:19|0.03076702
21:43:20|0.030785
21:43:21|0.030785
21:43:22|0.030785
21:43:24|0.03081331
21:43:25|0.03081331
21:43:26|0.03081331
21:43:26|0.03081817
21:43:28|0.03081817
21:43:29|0.03081817
21:43:30|0.03081817
21:43:31|0.03081817
21:43:32|0.03081817
21:43:33|0.03081817
21:43:34|0.03081817
21:43:35|0.03081817
21:43:36|0.03081817
21:43:36|0.03081817
21:43:38|0.03078727
21:43:39|0.030785
21:43:40|0.030785
21:43:41|0.030785
21:43:42|0.030785
21:43:43|0.03076
21:43:45|0.03074858
21:43:45|0.03075165
21:43:46|0.03075165
21:43:47|0.03075165
21:43:48|0.03075165
21:43:49|0.0307808
21:43:50|0.0306916
21:43:51|0.0306916
21:43:52|0.0306916
21:43:53|0.0307302
21:43:54|0.0307302
21:43:55|0.0307302
21:43:56|0.0307302
21:43:57|0.03072369
21:43:58|0.03074453
21:43:59|0.03074453
21:44:00|0.03071509
21:44:01|0.03071509
21:44:03|0.03071509
21:44:03|0.03071509
21:44:04|0.03071509
21:44:06|0.03071509
21:44:06|0.03071509
21:44:07|0.03074456
21:44:09|0.03074456
21:44:10|0.03074456
21:44:11|0.03074456
21:44:12|0.03074456
21:44:14|0.03071156
21:44:15|0.03070744
21:44:16|0.03068296
21:44:18|0.03068296
21:44:18|0.03071662
21:44:19|0.03072696
21:44:20|0.03072696
21:44:21|0.03072696
21:44:22|0.03072696
21:44:23|0.03072696
21:44:25|0.03072696
21:44:26|0.03072696
21:44:27|0.03072696
21:44:27|0.03070635
21:44:29|0.0307
21:44:30|0.03070762
21:44:30|0.03070762
21:44:32|0.03070762
21:44:32|0.03070762
21:44:33|0.03070762
21:44:34|0.03069563
21:44:36|0.03069855
21:44:36|0.03070519
21:44:37|0.03070519
21:44:39|0.03070519
21:44:39|0.03070519
21:44:40|0.03070519
21:44:42|0.03070519
21:44:43|0.03070519
21:44:43|0.03070519
21:44:44|0.03072059
21:44:45|0.03072059
21:44:46|0.03072059
21:44:47|0.03072059
21:44:49|0.03072059
21:44:49|0.03071257
21:44:50|0.03067452
21:44:51|0.03069278
21:44:53|0.03069278
21:44:53|0.03069278
21:44:54|0.03069278
21:44:55|0.03069278
21:44:57|0.03069278
21:44:57|0.03070519
21:44:58|0.03070519
21:45:00|0.03069278
21:45:00|0.03069278
21:45:01|0.03069278
21:45:03|0.03069278
21:45:03|0.03069278
21:45:04|0.03069278
21:45:06|0.03069278
21:45:06|0.03069278
21:45:08|0.03069278
21:45:09|0.03069278
21:45:10|0.03069278
21:45:11|0.03068351
21:45:12|0.0306828
21:45:14|0.0306828
21:45:15|0.0306828
21:45:16|0.0306828
21:45:17|0.0306828
21:45:18|0.03068351
21:45:19|0.03068351
21:45:20|0.03068351
21:45:21|0.03074453
21:45:22|0.03076203
21:45:24|0.03076203
21:45:25|0.03076203
21:45:26|0.03078308
21:45:27|0.03079738
21:45:28|0.0307673
21:45:29|0.0307673
21:45:30|0.0307673
21:45:31|0.0307673
21:45:32|0.0307673
21:45:33|0.0307673
21:45:34|0.0307673
21:45:35|0.03076203
21:45:36|0.03076203
21:45:37|0.03076203
21:45:38|0.03076203
21:45:39|0.03076203
21:45:40|0.03076203
21:45:41|0.03076203
21:45:42|0.03076203
21:45:43|0.03076203
21:45:44|0.03076203
21:45:45|0.03076203
21:45:46|0.03076203
21:45:47|0.03079737
21:45:48|0.03079737
21:45:49|0.03079737
21:45:50|0.03079737
21:45:51|0.03077439
21:45:52|0.03077439
21:45:53|0.03079735
21:45:54|0.03079737
21:45:55|0.03079737
21:45:56|0.03079737
21:45:57|0.03079737
21:45:58|0.03079737
21:45:59|0.03079737
21:46:00|0.03079737
21:46:01|0.03079737
21:46:02|0.03079737
21:46:03|0.03079737
21:46:05|0.03080714
21:46:05|0.03080714
21:46:06|0.03080714
21:46:07|0.03080714
21:46:08|0.03080714
21:46:09|0.03079737
21:46:10|0.03079737
21:46:11|0.03079737
21:46:13|0.0308
21:46:14|0.0308
21:46:15|0.0308
21:46:16|0.0308
21:46:18|0.03079725
21:46:19|0.03079725
21:46:20|0.03079725
21:46:21|0.03079725
21:46:22|0.03079725
21:46:23|0.03079725
21:46:24|0.03079725
21:46:25|0.03079996
21:46:26|0.03079996
21:46:27|0.03079995
21:46:28|0.03079995
21:46:29|0.03079995
21:46:30|0.03077439
21:46:31|0.03077439
21:46:32|0.03077439
21:46:33|0.03077439
21:46:34|0.03077439
21:46:35|0.03077439
21:46:36|0.03077439
21:46:37|0.03077439
21:46:38|0.03077439
21:46:39|0.03077439
21:46:40|0.03076662
21:46:41|0.03076662
21:46:42|0.03076662
21:46:43|0.03077522
21:46:44|0.03077522
21:46:45|0.03077522
21:46:46|0.03077522
21:46:47|0.03077522
21:46:48|0.03077522
21:46:49|0.03077522
21:46:50|0.03077522
21:46:51|0.03077522
21:46:52|0.03077522
21:46:53|0.03077522
21:46:54|0.03077522
21:46:55|0.03077522
21:46:56|0.03077522
21:46:57|0.03077522
21:46:58|0.03077522
21:46:59|0.03077522
21:47:00|0.03077522
21:47:02|0.03077522
21:47:02|0.03076
21:47:03|0.03076
21:47:04|0.03076
21:47:05|0.03076
21:47:06|0.03072003
21:47:07|0.03072
21:47:08|0.03072
21:47:09|0.03072
21:47:10|0.03072
21:47:11|0.03072
21:47:12|0.03072
21:47:14|0.03072
21:47:15|0.03072
21:47:16|0.03072
21:47:17|0.03072
21:47:18|0.03072
21:47:20|0.03072
21:47:20|0.03072
21:47:21|0.03072
21:47:23|0.03071999
21:47:23|0.0307
21:47:24|0.03072
21:47:26|0.03073589
21:47:26|0.03073589
21:47:28|0.03071128
21:47:29|0.03071128
21:47:30|0.03071128
21:47:30|0.0307
21:47:32|0.0307
21:47:32|0.0307
21:47:34|0.0307
21:47:34|0.0307
21:47:35|0.0307
21:47:36|0.0307
21:47:38|0.03073069
21:47:38|0.03073063
21:47:40|0.0307
21:47:40|0.0307
21:47:41|0.03068821
21:47:42|0.03068821
21:47:43|0.03068821
21:47:45|0.03068821
21:47:45|0.03068821
21:47:47|0.03068821
21:47:47|0.03068821
21:47:48|0.03068821
21:47:50|0.03068821
21:47:50|0.03068821
21:47:52|0.03068821
21:47:53|0.03068821
21:47:53|0.03068821
21:47:54|0.03068821
21:47:56|0.03068821
21:47:58|0.03068821
21:47:58|0.03067427
21:47:59|0.03066251
21:48:00|0.03065431
21:48:01|0.03067067
21:48:02|0.03065
21:48:03|0.03063997
21:48:04|0.03062133
21:48:05|0.03063997
21:48:06|0.03063997
21:48:07|0.0306125
21:48:08|0.0306
21:48:09|0.0306
21:48:10|0.0306
21:48:11|0.0306
21:48:12|0.03061091
21:48:13|0.0306
21:48:15|0.0306
21:48:16|0.03060001
21:48:17|0.03060001
21:48:19|0.03060001
21:48:19|0.0306
21:48:21|0.0306
21:48:22|0.0306
21:48:23|0.0306
21:48:24|0.0306
21:48:25|0.0306
21:48:26|0.03057444
21:48:27|0.03057444
21:48:28|0.03057444
21:48:29|0.03057444
21:48:30|0.03061283
21:48:31|0.03059017
21:48:33|0.03058544
21:48:34|0.03052507
21:48:34|0.03052507
21:48:35|0.03057107
21:48:36|0.03057107
21:48:38|0.03057107
21:48:38|0.03056461
21:48:40|0.03063575
21:48:40|0.03063575
21:48:42|0.03063574
21:48:43|0.03063997
21:48:44|0.03063997
21:48:44|0.03063997
21:48:45|0.03063997
21:48:47|0.03063997
21:48:47|0.03059386
21:48:49|0.03059386
21:48:50|0.03063799
21:48:50|0.03063798
21:48:52|0.03063798
21:48:53|0.03060766
21:48:54|0.03058504
21:48:54|0.03058504
21:48:56|0.03058504
21:48:57|0.03058504
21:48:57|0.03058504
21:48:59|0.03058504
21:49:00|0.03059201
21:49:01|0.03059488
21:49:02|0.03059488
21:49:03|0.03059488
21:49:04|0.03059488
21:49:05|0.03059488
21:49:06|0.03059488
21:49:07|0.03059944
21:49:08|0.03059488
21:49:09|0.03059488
21:49:10|0.03059488
21:49:11|0.03059488
21:49:12|0.03059488
21:49:13|0.03059488
21:49:14|0.03059488
21:49:15|0.03059488
21:49:17|0.0306
21:49:18|0.0306
21:49:19|0.0306
21:49:20|0.0306
21:49:22|0.0306
21:49:23|0.0306
21:49:24|0.03061952
21:49:25|0.03061952
21:49:26|0.03061952
21:49:28|0.0306625
21:49:28|0.03068268
21:49:29|0.0306625
21:49:30|0.03068267
21:49:31|0.03069582
21:49:33|0.03069582
21:49:34|0.03069582
21:49:35|0.03069582
21:49:36|0.03070029
21:49:37|0.03072
21:49:37|0.03070148
21:49:39|0.03070148
21:49:40|0.03070148
21:49:41|0.03070148
21:49:42|0.03070148
21:49:43|0.03070148
21:49:44|0.03070148
21:49:44|0.03070148
21:49:45|0.03070148
21:49:47|0.03070148
21:49:48|0.03072388
21:49:48|0.03072388
21:49:50|0.03072388
21:49:51|0.03072388
21:49:52|0.030725
21:49:53|0.03072941
21:49:54|0.03073069
21:49:55|0.03073069
21:49:56|0.03073069
21:49:57|0.03072
21:49:58|0.03072
21:49:59|0.03072
21:50:00|0.03072
21:50:01|0.03072
21:50:02|0.03072
21:50:03|0.03072
21:50:04|0.03072
21:50:05|0.03072
21:50:06|0.03072
21:50:08|0.03072
21:50:08|0.03072
21:50:09|0.03072
21:50:10|0.03072
21:50:11|0.03072
21:50:12|0.03072
21:50:13|0.03072
21:50:14|0.03072
21:50:16|0.03072
21:50:17|0.03072
21:50:18|0.03072
21:50:19|0.03072
21:50:20|0.03072
21:50:22|0.03074285
21:50:22|0.03074285
21:50:24|0.03074285
21:50:25|0.03074285
21:50:26|0.03074285
21:50:26|0.03074856
21:50:28|0.03074856
21:50:29|0.03072997
21:50:30|0.03072997
21:50:31|0.03072997
21:50:31|0.03072997
21:50:33|0.03072997
21:50:33|0.03072997
21:50:35|0.03072997
21:50:36|0.03072997
21:50:37|0.03072997
21:50:37|0.0307235
21:50:39|0.0307235
21:50:40|0.0307235
21:50:41|0.03074978
21:50:42|0.03073002
21:50:43|0.03073002
21:50:44|0.03073002
21:50:45|0.03073002
21:50:46|0.03073002
21:50:46|0.03074978
21:50:47|0.03074978
21:50:48|0.03074978
21:50:50|0.03074978
21:50:50|0.03074978
21:50:52|0.0307238
21:50:53|0.0307238
21:50:53|0.0307238
21:50:54|0.0307238
21:50:55|0.0307238
21:50:57|0.0307238
21:50:58|0.0307238
21:50:59|0.0307238
21:51:00|0.0307238
21:51:01|0.0307238
21:51:01|0.03074052
21:51:03|0.03074052
21:51:04|0.03074052
21:51:05|0.03070549
21:51:06|0.03070549
21:51:07|0.03070549
21:51:08|0.03070654
21:51:08|0.03070654
21:51:10|0.03070654
21:51:11|0.03070654
21:51:12|0.03070654
21:51:12|0.03070702
21:51:14|0.03070702
21:51:15|0.03070602
21:51:16|0.03070602
21:51:17|0.03070602
21:51:19|0.03070602
21:51:20|0.03070602
21:51:21|0.03070602
21:51:22|0.03070602
21:51:22|0.03070602
21:51:24|0.03070602
21:51:25|0.030725
21:51:26|0.030725
21:51:27|0.030725
21:51:28|0.030725
21:51:30|0.030725
21:51:30|0.030725
21:51:31|0.030725
21:51:33|0.030725
21:51:33|0.030725
21:51:34|0.030725
21:51:35|0.030725
21:51:36|0.030725
21:51:37|0.030725
21:51:38|0.030725
21:51:39|0.030725
21:51:40|0.030725
21:51:41|0.0307003
21:51:42|0.0307003
21:51:43|0.0307003
21:51:45|0.0307003
21:51:45|0.0307003
21:51:47|0.030725
21:51:47|0.030725
21:51:49|0.030725
21:51:50|0.030725
21:51:50|0.030725
21:51:51|0.03069582
21:51:52|0.03069582
21:51:54|0.03069582
21:51:54|0.03069582
21:51:56|0.03069582
21:51:57|0.03069582
21:51:57|0.03069582
21:51:59|0.03069582
21:51:59|0.03069582
21:52:01|0.03069582
21:52:02|0.03069582
21:52:03|0.03069582
21:52:04|0.03069582
21:52:05|0.03069999
21:52:06|0.03069999
21:52:07|0.03069999
21:52:07|0.03069999
21:52:09|0.03069999
21:52:09|0.03069999
21:52:11|0.03069999
21:52:12|0.03069999
21:52:13|0.03069999
21:52:13|0.03069999
21:52:15|0.0306965
21:52:16|0.0306965
21:52:16|0.0306965
21:52:17|0.03067857
21:52:19|0.03064792
21:52:21|0.03064792
21:52:21|0.03064792
21:52:22|0.03064792
21:52:24|0.03064792
21:52:25|0.03064792
21:52:25|0.03064793
21:52:27|0.03064793
21:52:27|0.03064793
21:52:28|0.03064793
21:52:30|0.03064793
21:52:31|0.03064793
21:52:32|0.03064793
21:52:33|0.03064793
21:52:34|0.03065256
21:52:35|0.03065256
21:52:36|0.0306527
21:52:37|0.0306527
21:52:38|0.0306527
21:52:39|0.0306527
21:52:40|0.0306527
21:52:41|0.0306527
21:52:42|0.03065305
21:52:43|0.03065305
21:52:45|0.03065305
21:52:45|0.03065305
21:52:46|0.03065305
21:52:47|0.03065395
21:52:48|0.03065395
21:52:49|0.03065395
21:52:50|0.03068397
21:52:51|0.03068397
21:52:52|0.03068397
21:52:53|0.03068397
21:52:54|0.03068397
21:52:55|0.03068397
21:52:56|0.03068397
21:52:58|0.03065816
21:52:58|0.03065816
21:53:00|0.03065816
21:53:01|0.03065865
21:53:02|0.03065865
21:53:02|0.03065865
21:53:04|0.03065865
21:53:05|0.03065865
21:53:05|0.03065899
21:53:07|0.03065899
21:53:08|0.03064793
21:53:09|0.03063684
21:53:10|0.03063636
21:53:11|0.03065858
21:53:12|0.03065858
21:53:13|0.03065858
21:53:14|0.03065858
21:53:15|0.03065858
21:53:16|0.03065858
21:53:17|0.03065858
21:53:18|0.03063602
21:53:19|0.03063602
21:53:20|0.03062749
21:53:21|0.03062749
21:53:22|0.03062749
21:53:23|0.03062749
21:53:24|0.03062749
21:53:25|0.03062749
21:53:26|0.03062749
21:53:28|0.03062749
21:53:28|0.03062749
21:53:30|0.03062749
21:53:30|0.03062749
21:53:32|0.03062749
21:53:33|0.03062749
21:53:34|0.03062749
21:53:34|0.03062749
21:53:35|0.03062749
21:53:37|0.03062686
21:53:37|0.03062686
21:53:38|0.03062686
21:53:40|0.03062686
21:53:40|0.03062686
21:53:42|0.03062686
21:53:42|0.03062
21:53:44|0.03062
21:53:45|0.03062
21:53:46|0.03062
21:53:47|0.03062686
21:53:48|0.03062686
21:53:49|0.03064443
21:53:50|0.03064443
21:53:51|0.03062686
21:53:52|0.03062686
21:53:53|0.03062686
21:53:54|0.03062686
21:53:55|0.03062686
21:53:57|0.03062686
21:53:57|0.03062686
21:53:58|0.03062686
21:53:59|0.03062686
21:54:00|0.03062686
21:54:01|0.03062686
21:54:03|0.03062686
21:54:04|0.03062686
21:54:04|0.03061082
21:54:06|0.03061082
21:54:07|0.03061082
21:54:07|0.03063375
21:54:08|0.03063375
21:54:10|0.03063375
21:54:10|0.03063375
21:54:12|0.03063375
21:54:13|0.03063375
21:54:14|0.03063375
21:54:14|0.03061086
21:54:16|0.03061086
21:54:17|0.03061086
21:54:17|0.03061086
21:54:19|0.03056848
21:54:20|0.03056848
21:54:21|0.03056617
21:54:22|0.03060258
21:54:23|0.03060258
21:54:24|0.03060258
21:54:25|0.03056619
21:54:26|0.03056619
21:54:27|0.03056619
21:54:29|0.03059809
21:54:29|0.03059809
21:54:31|0.03059809
21:54:32|0.03059809
21:54:33|0.03059809
21:54:34|0.03059809
21:54:35|0.03059807
21:54:36|0.03059807
21:54:37|0.03059807
21:54:38|0.03059807
21:54:39|0.03060935
21:54:40|0.03056622
21:54:41|0.03056622
21:54:42|0.03056622
21:54:43|0.03059807
21:54:44|0.03059807
21:54:45|0.03059807
21:54:46|0.03059807
21:54:47|0.03059807
21:54:48|0.03059807
21:54:49|0.0306
21:54:50|0.0306
21:54:51|0.0306
21:54:52|0.0306
21:54:53|0.0306
21:54:54|0.0306
21:54:55|0.0306
21:54:56|0.0306
21:54:57|0.0306
21:54:58|0.03059807
21:54:59|0.03059807
21:55:00|0.03059807
21:55:01|0.03059807
21:55:02|0.03059807
21:55:03|0.03059807
21:55:04|0.03059807
21:55:05|0.03059807
21:55:06|0.03059807
21:55:07|0.03059999
21:55:08|0.03059999
21:55:09|0.03059807
21:55:10|0.03059807
21:55:11|0.03059807
21:55:12|0.03059807
21:55:13|0.03059807
21:55:14|0.03059807
21:55:15|0.03059807
21:55:16|0.03059807
21:55:17|0.03059807
21:55:18|0.03059807
21:55:20|0.03059807
21:55:20|0.03059807
21:55:22|0.03059807
21:55:23|0.03059807
21:55:24|0.03059806
21:55:25|0.03059807
21:55:27|0.03059807
21:55:27|0.03059807
21:55:29|0.03059807
21:55:30|0.03059807
21:55:31|0.03059807
21:55:32|0.0306
21:55:33|0.0306
21:55:34|0.0306081
21:55:35|0.03061512
21:55:36|0.03061512
21:55:37|0.03058384
21:55:38|0.03058385
21:55:39|0.03058385
21:55:40|0.03058385
21:55:42|0.03059807
21:55:42|0.03059807
21:55:43|0.03059807
21:55:44|0.03059807
21:55:45|0.03059807
21:55:47|0.03059807
21:55:48|0.03059807
21:55:48|0.03059807
21:55:50|0.03059807
21:55:51|0.03059807
21:55:52|0.03059807
21:55:54|0.03059807
21:55:54|0.03059807
21:55:55|0.03060275
21:55:56|0.03060277
21:55:58|0.03060277
21:55:58|0.0306001
21:56:00|0.0306001
21:56:01|0.0306001
21:56:01|0.0306001
21:56:02|0.0306001
21:56:04|0.03062438
21:56:04|0.03062438
21:56:06|0.03060014
21:56:07|0.03060014
21:56:07|0.03060014
21:56:09|0.03060014
21:56:10|0.03060277
21:56:10|0.03060277
21:56:12|0.03060014
21:56:13|0.03060014
21:56:14|0.03060014
21:56:15|0.03060014
21:56:16|0.03060014
21:56:17|0.03060014
21:56:18|0.03060014
21:56:20|0.03060014
21:56:20|0.03060014
21:56:21|0.03060014
21:56:22|0.0306001
21:56:23|0.0306001
21:56:24|0.0306001
21:56:26|0.0306001
21:56:26|0.03060014
21:56:28|0.03060014
21:56:28|0.03060014
21:56:29|0.03060014
21:56:30|0.03060014
21:56:32|0.03060014
21:56:33|0.03060014
21:56:34|0.03060014
21:56:35|0.03060014
21:56:36|0.03060014
21:56:37|0.03060014
21:56:38|0.03060014
21:56:39|0.03060014
21:56:40|0.0306001
21:56:41|0.03059
21:56:42|0.03059
21:56:43|0.03059
21:56:44|0.03059
21:56:45|0.03059
21:56:46|0.03059
21:56:47|0.03059
21:56:48|0.03059
21:56:49|0.03059
21:56:50|0.03059
21:56:51|0.03059
21:56:52|0.03059
21:56:53|0.03059
21:56:54|0.03059
21:56:55|0.03059
21:56:56|0.03059
21:56:57|0.03059
21:56:58|0.03059
21:56:59|0.03059
21:57:00|0.03059
21:57:02|0.03059959
21:57:03|0.03059959
21:57:04|0.03059959
21:57:05|0.03056622
21:57:06|0.03059
21:57:08|0.03059
21:57:08|0.03059
21:57:10|0.03059
21:57:11|0.03059
21:57:12|0.03059
21:57:13|0.03059
21:57:15|0.03059
21:57:16|0.03059943
21:57:16|0.03059943
21:57:17|0.03059943
21:57:19|0.03059943
21:57:19|0.03059943
21:57:20|0.03059943
21:57:21|0.03059943
21:57:23|0.03059943
21:57:24|0.03059938
21:57:24|0.03059938
21:57:25|0.03059938
21:57:27|0.03059938
21:57:28|0.03059
21:57:29|0.03059
21:57:30|0.03059
21:57:31|0.03059
21:57:32|0.03059927
21:57:33|0.03059927
21:57:34|0.03059927
21:57:35|0.03059
21:57:36|0.03059938
21:57:37|0.03059938
21:57:38|0.03059938
21:57:39|0.03059938
21:57:40|0.03059938
21:57:41|0.03059938
21:57:42|0.03059938
21:57:43|0.03059938
21:57:44|0.03059938
21:57:45|0.03059938
21:57:46|0.03059938
21:57:47|0.03059622
21:57:48|0.03059622
21:57:49|0.03059622
21:57:50|0.03056622
21:57:51|0.03056622
21:57:52|0.03056622
21:57:53|0.03056622
21:57:54|0.03059935
21:57:55|0.03059935
21:57:56|0.03059935
21:57:57|0.03059935
21:57:58|0.03059935
21:57:59|0.03059935
21:58:00|0.03059935
21:58:01|0.03059935
21:58:03|0.03059933
21:58:04|0.03059933
21:58:05|0.03059933
21:58:06|0.03059933
21:58:07|0.03059933
21:58:08|0.03059933
21:58:09|0.03059933
21:58:11|0.03059933
21:58:12|0.03059
21:58:13|0.03059
21:58:13|0.03059
21:58:15|0.03059
21:58:16|0.03058997
21:58:17|0.03057569
21:58:18|0.03057569
21:58:19|0.03058996
21:58:20|0.03058996
21:58:21|0.03058996
21:58:22|0.03058996
21:58:23|0.03058996
21:58:24|0.03058996
21:58:26|0.03058996
21:58:26|0.03058996
21:58:28|0.03058996
21:58:28|0.03058996
21:58:29|0.03058996
21:58:30|0.03058996
21:58:32|0.03058996
21:58:33|0.03058996
21:58:33|0.03058996
21:58:35|0.0305663
21:58:35|0.0305663
21:58:36|0.0305663
21:58:37|0.0305663
21:58:38|0.03056622
21:58:39|0.03056622
21:58:41|0.03056622
21:58:41|0.03056622
21:58:42|0.0305894
21:58:44|0.0305894
21:58:44|0.0305894
21:58:45|0.0305894
21:58:46|0.0305894
21:58:47|0.03056631
21:58:48|0.03056631
21:58:49|0.03056631
21:58:51|0.03056631
21:58:51|0.03056631
21:58:52|0.03056631
21:58:54|0.03056631
21:58:55|0.03056631
21:58:56|0.03056631
21:58:56|0.03056631
21:58:57|0.03056631
21:58:59|0.03056631
21:59:00|0.03056631
21:59:00|0.03056631
21:59:02|0.03056631
21:59:03|0.03056631
21:59:04|0.03056631
21:59:05|0.03056631
21:59:07|0.03056631
21:59:07|0.03056631
21:59:09|0.03058886
21:59:11|0.03058886
21:59:11|0.03058886
21:59:12|0.03056634
21:59:13|0.03056634
21:59:15|0.03056634
21:59:16|0.0305887
21:59:17|0.0305887
21:59:18|0.0305887
21:59:19|0.03058869
21:59:20|0.03058869
21:59:22|0.03058869
21:59:22|0.0305887
21:59:24|0.0305887
21:59:24|0.03056637
21:59:26|0.03058879
21:59:26|0.03058879
21:59:28|0.03058879
21:59:28|0.03058879
21:59:29|0.03058869
21:59:31|0.03058869
21:59:32|0.03058869
21:59:32|0.03058869
21:59:34|0.03058869
21:59:34|0.03058869
21:59:35|0.03058869
21:59:37|0.03058869
21:59:37|0.03058869
21:59:38|0.03058869
21:59:40|0.03058869
21:59:41|0.03058869
21:59:42|0.03058903
21:59:42|0.03058903
21:59:44|0.03058903
21:59:45|0.03058903
21:59:45|0.03058903
21:59:47|0.03058903
21:59:47|0.03058903
21:59:48|0.03058903
21:59:50|0.03058869
21:59:50|0.03058869
21:59:51|0.03058869
21:59:52|0.03058869
21:59:53|0.03058869
21:59:54|0.03058869
21:59:55|0.03058869
21:59:57|0.03058869
21:59:57|0.03059
21:59:58|0.03059
21:59:59|0.03059
22:00:01|0.03059
22:00:02|0.03059
22:00:02|0.03060277
22:00:04|0.03061327
22:00:06|0.03061327
22:00:07|0.03061327
22:00:08|0.03062
22:00:09|0.03062
22:00:10|0.03062
22:00:12|0.03062887
22:00:13|0.03062887
22:00:14|0.03062887
22:00:15|0.03062887
22:00:16|0.03062887
22:00:17|0.03062887
22:00:18|0.03064387
22:00:19|0.03064387
22:00:20|0.03064387
22:00:21|0.03062887
22:00:22|0.03062887
22:00:23|0.03062887
22:00:24|0.03062887
22:00:25|0.03062887
22:00:26|0.03062887
22:00:27|0.03062887
22:00:28|0.03062887
22:00:29|0.03062887
22:00:30|0.03062887
22:00:31|0.03062887
22:00:32|0.03062887
22:00:33|0.03062882
22:00:34|0.03062882
22:00:35|0.03062882
22:00:36|0.03062882
22:00:37|0.03062882
22:00:38|0.03058869
22:00:39|0.03058869
22:00:40|0.03058869
22:00:41|0.03058869
22:00:42|0.03058869
22:00:43|0.03061867
22:00:44|0.03061867
22:00:46|0.03062705
22:00:46|0.03062705
22:00:47|0.03062705
22:00:48|0.03062705
22:00:49|0.03062705
22:00:50|0.03062705
22:00:51|0.03062705
22:00:52|0.03062705
22:00:53|0.03062705
22:00:54|0.03062705
22:00:55|0.03062705
22:00:56|0.03062705
22:00:57|0.03062705
22:00:58|0.03062705
22:00:59|0.03056622
22:01:00|0.03056751
22:01:01|0.03060258
22:01:02|0.03060185
22:01:03|0.03060174
22:01:04|0.0306017
22:01:06|0.03058321
22:01:08|0.03060169
22:01:08|0.03060169
22:01:10|0.03060169
22:01:11|0.03058321
22:01:12|0.03058321
22:01:13|0.03058321
22:01:15|0.0306068
22:01:15|0.0306068
22:01:16|0.0306068
22:01:17|0.0306068
22:01:18|0.0306068
22:01:19|0.0306068
22:01:20|0.0306068
22:01:21|0.0306068
22:01:22|0.0306068
22:01:23|0.0306068
22:01:24|0.0306068
22:01:25|0.0306068
22:01:26|0.0306068
22:01:27|0.0306068
22:01:28|0.0306068
22:01:29|0.0306068
22:01:30|0.0306068
22:01:31|0.0306068
22:01:32|0.0306068
22:01:33|0.0306068
22:01:34|0.0306068
22:01:35|0.0306068
22:01:36|0.0306068
22:01:37|0.0306068
22:01:38|0.0306068
22:01:39|0.0306068
22:01:40|0.0306068
22:01:41|0.0306068
22:01:43|0.0306068
22:01:43|0.0306068
22:01:44|0.0306068
22:01:45|0.0306068
22:01:46|0.0306068
22:01:48|0.0306068
22:01:48|0.0306068
22:01:49|0.0306068
22:01:50|0.0306068
22:01:51|0.0306068
22:01:53|0.0306068
22:01:53|0.0306068
22:01:55|0.0306068
22:01:55|0.0306068
22:01:56|0.0306068
22:01:58|0.0306068
22:01:59|0.0306068
22:01:59|0.0306068
22:02:01|0.0306068
22:02:02|0.03061327
22:02:02|0.03061327
22:02:03|0.03061327
22:02:06|0.03061327
22:02:07|0.03061327
22:02:08|0.03061327
22:02:09|0.03061327
22:02:11|0.03061327
22:02:12|0.03061327
22:02:13|0.03061999
22:02:14|0.03061999
22:02:15|0.03061999
22:02:17|0.03061999
22:02:17|0.03061999
22:02:18|0.03061999
22:02:19|0.03061999
22:02:20|0.03061999
22:02:21|0.03062
22:02:22|0.03062
22:02:23|0.03062
22:02:25|0.03062
22:02:25|0.03062
22:02:27|0.03062
22:02:28|0.03062
22:02:28|0.03062
22:02:30|0.03062
22:02:30|0.03062
22:02:31|0.03062
22:02:33|0.03062
22:02:33|0.03058393
22:02:34|0.03058393
22:02:36|0.03058393
22:02:37|0.03058393
22:02:38|0.03058393
22:02:38|0.03062121
22:02:40|0.03058803
22:02:41|0.03062094
22:02:42|0.03058396
22:02:43|0.03058396
22:02:44|0.03058396
22:02:45|0.03058396
22:02:45|0.03062
22:02:47|0.03062
22:02:47|0.03062
22:02:49|0.03062
22:02:50|0.03062
22:02:51|0.03062
22:02:51|0.03062
22:02:52|0.03062
22:02:53|0.03062
22:02:54|0.03062
22:02:56|0.03062
22:02:57|0.03062
22:02:58|0.03062
22:02:58|0.03062
22:02:59|0.03062
22:03:00|0.03059972
22:03:02|0.03061999
22:03:03|0.03061999
22:03:04|0.03061999
22:03:05|0.03061999
22:03:06|0.03061999
22:03:07|0.03061999
22:03:09|0.03061999
22:03:09|0.03061999
22:03:10|0.03061999
22:03:12|0.03061999
22:03:13|0.03061999
22:03:14|0.03061999
22:03:15|0.03061999
22:03:16|0.03061999
22:03:17|0.03061999
22:03:18|0.0305998
22:03:19|0.03056358
22:03:20|0.03058462
22:03:21|0.03058461
22:03:22|0.03058461
22:03:23|0.03061249
22:03:24|0.03061249
22:03:25|0.03061249
22:03:26|0.03060001
22:03:27|0.03060001
22:03:28|0.03060001
22:03:29|0.03060001
22:03:30|0.03060001
22:03:31|0.03060001
22:03:32|0.03060001
22:03:33|0.0306
22:03:34|0.0306
22:03:35|0.0306
22:03:36|0.0306
22:03:37|0.0306
22:03:38|0.03060464
22:03:39|0.03060464
22:03:40|0.03060464
22:03:41|0.03060464
22:03:42|0.03060464
22:03:43|0.03060464
22:03:44|0.03060464
22:03:45|0.03060464
22:03:46|0.03060464
22:03:47|0.03060464
22:03:48|0.03060464
22:03:49|0.03056
22:03:50|0.03056
22:03:51|0.03056
22:03:52|0.03056
22:03:53|0.03055215
22:03:54|0.03055215
22:03:55|0.03055214
22:03:56|0.03055214
22:03:57|0.03056223
22:03:58|0.03056223
22:03:59|0.03056223
22:04:00|0.03056621
22:04:01|0.03056621
22:04:02|0.03056621
22:04:03|0.03056621
22:04:04|0.03056621
22:04:05|0.03056627
22:04:06|0.03056627
22:04:08|0.0305661
22:04:09|0.0306007
22:04:10|0.0306007
22:04:12|0.0306007
22:04:12|0.0306007
22:04:14|0.0306007
22:04:15|0.0306007
22:04:16|0.0306007
22:04:17|0.0306007
22:04:18|0.0306007
22:04:20|0.0306007
22:04:20|0.0306007
22:04:21|0.0306007
22:04:22|0.0306007
22:04:23|0.0306007
22:04:24|0.0306007
22:04:25|0.0306007
22:04:26|0.0306007
22:04:27|0.0306007
22:04:28|0.0306007
22:04:30|0.0306007
22:04:30|0.0306007
22:04:32|0.0306007
22:04:33|0.0306007
22:04:34|0.0306007
22:04:35|0.03058354
22:04:36|0.03058354
22:04:37|0.03058354
22:04:38|0.03058354
22:04:39|0.03058354
22:04:40|0.03058354
22:04:40|0.03058354
22:04:42|0.03058354
22:04:43|0.03058354
22:04:44|0.03058354
22:04:45|0.0306007
22:04:45|0.0306007
22:04:47|0.0306007
22:04:47|0.0306007
22:04:49|0.0306007
22:04:50|0.0306007
22:04:50|0.0306007
22:04:52|0.0306007
22:04:52|0.0306007
22:04:54|0.0306007
22:04:55|0.03060464
22:04:56|0.03060464
22:04:57|0.03060464
22:04:58|0.03060464
22:04:59|0.03060464
22:05:00|0.0306007
22:05:01|0.0306007
22:05:02|0.0306007
22:05:02|0.03058354
22:05:04|0.03058354
22:05:05|0.03058354
22:05:06|0.03058354
22:05:07|0.03058354
22:05:08|0.03058354
22:05:09|0.03058354
22:05:11|0.03056154
22:05:11|0.03056154
22:05:12|0.03056154
22:05:14|0.03056154
22:05:15|0.03058345
22:05:16|0.03058345
22:05:17|0.03058345
22:05:18|0.03058345
22:05:19|0.03058345
22:05:20|0.03058345
22:05:21|0.03056001
22:05:22|0.03058345
22:05:23|0.03058345
22:05:24|0.03058345
22:05:25|0.03058345
22:05:27|0.03058345
22:05:27|0.03058345
22:05:28|0.03058345
22:05:29|0.03058345
22:05:30|0.03058345
22:05:31|0.03058345
22:05:32|0.03057306
22:05:33|0.03057306
22:05:35|0.03057306
22:05:36|0.03057306
22:05:36|0.03057306
22:05:37|0.03057306
22:05:38|0.03057306
22:05:39|0.03057306
22:05:40|0.03057306
22:05:41|0.03057306
22:05:43|0.03057306
22:05:44|0.03057306
22:05:44|0.03057306
22:05:46|0.03057999
22:05:47|0.03057999
22:05:48|0.03057999
22:05:48|0.03057999
22:05:50|0.03057999
22:05:51|0.03057999
22:05:52|0.03057999
22:05:52|0.03057999
22:05:54|0.03057999
22:05:55|0.03057999
22:05:56|0.03057999
22:05:57|0.03057999
22:05:58|0.03057999
22:05:59|0.03058
22:06:00|0.03058
22:06:01|0.03058
22:06:02|0.03055862
22:06:03|0.03056499
22:06:04|0.03056499
22:06:05|0.03056499
22:06:06|0.03056499
22:06:07|0.03056499
22:06:09|0.03056502
22:06:09|0.03056502
22:06:11|0.03056498
22:06:12|0.03056499
22:06:14|0.03057989
22:06:14|0.03057989
22:06:16|0.03057989
22:06:17|0.03057989
22:06:17|0.03057989
22:06:18|0.03057989
22:06:20|0.03057989
22:06:21|0.03057989
22:06:22|0.03057989
22:06:23|0.03057989
22:06:24|0.03057989
22:06:25|0.03057989
22:06:26|0.03057989
22:06:27|0.03057989
22:06:28|0.03057989
22:06:29|0.03057989
22:06:30|0.03057989
22:06:31|0.03057989
22:06:32|0.03057989
22:06:33|0.03057989
22:06:33|0.03057989
22:06:35|0.03057989
22:06:36|0.03057989
22:06:36|0.03056851
22:06:38|0.03057987
22:06:38|0.03057987
22:06:40|0.03057987
22:06:40|0.03056861
22:06:42|0.03056861
22:06:43|0.03056861
22:06:44|0.03056861
22:06:45|0.03056861
22:06:46|0.03056861
22:06:47|0.03056861
22:06:48|0.03056862
22:06:49|0.03056862
22:06:49|0.03056862
22:06:51|0.03056862
22:06:52|0.03056862
22:06:53|0.03056862
22:06:54|0.03056862
22:06:55|0.03056862
22:06:56|0.03056862
22:06:57|0.03056862
22:06:57|0.03057
22:06:59|0.03057
22:07:00|0.03057
22:07:01|0.03057
22:07:02|0.03057
22:07:03|0.03057987
22:07:04|0.03057987
22:07:05|0.03057987
22:07:06|0.03057987
22:07:07|0.03057987
22:07:08|0.03057987
22:07:09|0.03057987
22:07:10|0.03058
22:07:12|0.03058
22:07:13|0.03058003
22:07:14|0.03058003
22:07:15|0.03058003
22:07:17|0.03058003
22:07:17|0.03058218
22:07:18|0.03058218
22:07:19|0.03058301
22:07:20|0.03059653
22:07:21|0.03059653
22:07:22|0.03059653
22:07:23|0.03059653
22:07:24|0.03059653
22:07:25|0.03059653
22:07:26|0.03059717
22:07:27|0.03059717
22:07:28|0.03061998
22:07:29|0.03061998
22:07:30|0.03061998
22:07:32|0.03059999
22:07:33|0.03059998
22:07:34|0.03059998
22:07:35|0.03059998
22:07:35|0.0306
22:07:37|0.0306
22:07:38|0.0306
22:07:39|0.0306
22:07:40|0.0306
22:07:40|0.0306
22:07:41|0.0306
22:07:42|0.0306
22:07:43|0.03061999
22:07:44|0.03061999
22:07:46|0.03061998
22:07:46|0.03061998
22:07:48|0.03061998
22:07:48|0.03061998
22:07:50|0.03062
22:07:50|0.03062
22:07:51|0.03062
22:07:52|0.03062
22:07:54|0.030634
22:07:55|0.03062003
22:07:56|0.03062003
22:07:56|0.03062003
22:07:57|0.03062003
22:07:59|0.03063631
22:07:59|0.03063631
22:08:01|0.03063631
22:08:01|0.03063631
22:08:03|0.03063631
22:08:04|0.03063631
22:08:04|0.03063631
22:08:05|0.03063635
22:08:07|0.03063635
22:08:08|0.03063635
22:08:09|0.03063635
22:08:10|0.03063684
22:08:10|0.03063684
22:08:12|0.03063684
22:08:13|0.03063684
22:08:15|0.03063684
22:08:16|0.03063684
22:08:17|0.03063684
22:08:18|0.03063684
22:08:19|0.03063635
22:08:20|0.03063635
22:08:21|0.03063635
22:08:22|0.03063631
22:08:23|0.03063631
22:08:24|0.03063684
22:08:26|0.03063684
22:08:26|0.03063684
22:08:28|0.03063684
22:08:28|0.03063684
22:08:29|0.03063684
22:08:30|0.03063684
22:08:32|0.03062121
22:08:32|0.03062121
22:08:34|0.03062121
22:08:35|0.03062121
22:08:36|0.03062121
22:08:36|0.03062121
22:08:37|0.03062121
22:08:38|0.03062121
22:08:40|0.03062121
22:08:41|0.03062121
22:08:42|0.03062121
22:08:42|0.03062121
22:08:43|0.03062121
22:08:44|0.03062121
22:08:45|0.03062121
22:08:47|0.03062
22:08:48|0.03062
22:08:48|0.03062
22:08:49|0.03062
22:08:51|0.03062
22:08:52|0.03062
22:08:52|0.03062
22:08:53|0.03062
22:08:54|0.03062
22:08:55|0.03062
22:08:56|0.03062
22:08:57|0.03062
22:08:59|0.03062
22:08:59|0.03062
22:09:01|0.03062
22:09:01|0.03062
22:09:03|0.03063207
22:09:04|0.03063207
22:09:04|0.03063207
22:09:06|0.03063207
22:09:07|0.03063684
22:09:08|0.03063684
22:09:09|0.03063684
22:09:09|0.03063684
22:09:11|0.03063684
22:09:12|0.03063684
22:09:14|0.03063684
22:09:15|0.03063684
22:09:16|0.03063684
22:09:18|0.03063684
22:09:18|0.03063684
22:09:19|0.03063684
22:09:20|0.03063684
22:09:21|0.03062906
22:09:23|0.03062906
22:09:24|0.03063684
22:09:24|0.03063684
22:09:26|0.03063684
22:09:27|0.03063684
22:09:28|0.03065761
22:09:29|0.03063684
22:09:29|0.03065865
22:09:30|0.03065864
22:09:32|0.03065864
22:09:33|0.03065864
22:09:34|0.03065864
22:09:35|0.03065864
22:09:36|0.03065864
22:09:38|0.03065864
22:09:38|0.03065864
22:09:39|0.03065864
22:09:40|0.03065864
22:09:41|0.03065864
22:09:42|0.03065864
22:09:43|0.03064426
22:09:44|0.03064423
22:09:45|0.03064426
22:09:46|0.03065861
22:09:48|0.0306875
22:09:49|0.03068999
22:09:50|0.0307007
22:09:51|0.03070519
22:09:51|0.03070519
22:09:52|0.03070519
22:09:54|0.03070519
22:09:55|0.03070519
22:09:56|0.03071052
22:09:57|0.03071052
22:09:57|0.03071052
22:09:59|0.0307125
22:10:00|0.0307125
22:10:01|0.0307125
22:10:02|0.03072064
22:10:03|0.03072064
22:10:04|0.0307375
22:10:05|0.03075
22:10:06|0.03075
22:10:07|0.03074856
22:10:08|0.03076999
22:10:09|0.03076999
22:10:10|0.03077537
22:10:11|0.03077537
22:10:12|0.03078896
22:10:14|0.03078896
22:10:14|0.03078896
22:10:16|0.03078896
22:10:17|0.03081
22:10:17|0.03081
22:10:19|0.03081
22:10:20|0.03081
22:10:21|0.03080999
22:10:23|0.03080999
22:10:23|0.03081
22:10:25|0.03082076
22:10:26|0.03082076
22:10:27|0.03082076
22:10:28|0.03082076
22:10:29|0.03082076
22:10:30|0.03082076
22:10:31|0.03082076
22:10:32|0.03082076
22:10:33|0.0308246
22:10:34|0.0308246
22:10:35|0.0308821
22:10:36|0.03085024
22:10:37|0.03085024
22:10:38|0.03085024
22:10:38|0.03085024
22:10:40|0.03085024
22:10:40|0.03085024
22:10:42|0.03085024
22:10:43|0.03085024
22:10:44|0.03085024
22:10:45|0.03085899
22:10:46|0.03085899
22:10:47|0.03085899
22:10:48|0.03085899
22:10:49|0.03085899
22:10:50|0.03085899
22:10:51|0.03085899
22:10:52|0.03085899
22:10:53|0.03085899
22:10:54|0.03085856
22:10:56|0.03085856
22:10:56|0.03085856
22:10:57|0.03086876
22:10:58|0.03086876
22:10:59|0.03086876
22:11:00|0.0308655
22:11:01|0.0308655
22:11:02|0.03088652
22:11:03|0.03088652
22:11:04|0.03088652
22:11:05|0.030925
22:11:06|0.030925
22:11:08|0.0309275
22:11:08|0.03092071
22:11:10|0.03092071
22:11:11|0.03092071
22:11:11|0.03092071
22:11:13|0.03092071
22:11:14|0.03092071
22:11:15|0.030914
22:11:16|0.030914
22:11:17|0.030914
22:11:19|0.03092071
22:11:20|0.03092609
22:11:21|0.030914
22:11:22|0.030914
22:11:23|0.030914
22:11:24|0.030914
22:11:25|0.03089691
22:11:26|0.03089691
22:11:27|0.03089999
22:11:28|0.03089692
22:11:29|0.03089692
22:11:30|0.03089692
22:11:31|0.03089692
22:11:32|0.03089692
22:11:33|0.03089692
22:11:33|0.03089692
22:11:35|0.03089692
22:11:35|0.03089692
22:11:37|0.03089692
22:11:38|0.03089692
22:11:39|0.03089692
22:11:40|0.03089692
22:11:40|0.03089692
22:11:42|0.03089692
22:11:43|0.03089692
22:11:44|0.03089692
22:11:44|0.03089692
22:11:45|0.03089692
22:11:47|0.03089692
22:11:47|0.03089692
22:11:49|0.03089692
22:11:50|0.03089692
22:11:50|0.03089692
22:11:52|0.03089692
22:11:53|0.03088984
22:11:53|0.03088984
22:11:55|0.03088984
22:11:55|0.03088984
22:11:57|0.03088984
22:11:58|0.03088984
22:11:59|0.03088984
22:12:00|0.03088984
22:12:01|0.03088
22:12:02|0.03088
22:12:03|0.03088
22:12:04|0.03088
22:12:05|0.03088
22:12:07|0.03089682
22:12:07|0.03088984
22:12:08|0.03088984
22:12:09|0.03088
22:12:10|0.03088
22:12:11|0.03088
22:12:12|0.03088
22:12:13|0.03088
22:12:15|0.03088
22:12:16|0.03088
22:12:17|0.03088
22:12:18|0.03088
22:12:20|0.03088
22:12:20|0.03088
22:12:22|0.03088
22:12:22|0.03086404
22:12:24|0.03086404
22:12:25|0.03086404
22:12:26|0.03088
22:12:27|0.03088
22:12:28|0.03088
22:12:28|0.03088
22:12:29|0.03086884
22:12:31|0.03086884
22:12:32|0.03086884
22:12:34|0.03086884
22:12:34|0.03086884
22:12:35|0.03086884
22:12:36|0.03085025
22:12:37|0.03085025
22:12:38|0.03085025
22:12:39|0.0308504
22:12:40|0.0308504
22:12:41|0.0308504
22:12:42|0.03087992
22:12:43|0.03087992
22:12:44|0.03087992
22:12:45|0.03087992
22:12:47|0.03087992
22:12:48|0.03087992
22:12:48|0.03087992
22:12:49|0.03088
22:12:50|0.03088
22:12:52|0.03086539
22:12:52|0.03086539
22:12:53|0.0309
22:12:55|0.0309
22:12:55|0.0309
22:12:56|0.03092072
22:12:58|0.03092072
22:12:58|0.03092072
22:12:59|0.03092072
22:13:00|0.03092072
22:13:01|0.03092072
22:13:03|0.03092072
22:13:03|0.03092073
22:13:05|0.030935
22:13:06|0.030935
22:13:07|0.030935
22:13:08|0.030935
22:13:09|0.030935
22:13:10|0.030935
22:13:11|0.030935
22:13:12|0.030935
22:13:13|0.03092499
22:13:14|0.03092499
22:13:15|0.03092499
22:13:16|0.03092072
22:13:17|0.03092072
22:13:18|0.03092072
22:13:19|0.0309
22:13:21|0.0309
22:13:21|0.0309
22:13:23|0.03088984
22:13:23|0.03088984
22:13:25|0.03088984
22:13:26|0.03088984
22:13:27|0.03089999
22:13:28|0.03089999
22:13:30|0.03089806
22:13:30|0.03089806
22:13:31|0.03089806
22:13:32|0.03089806
22:13:33|0.03089806
22:13:34|0.03089806
22:13:35|0.03089806
22:13:36|0.03089806
22:13:37|0.03089999
22:13:39|0.03089999
22:13:39|0.03089999
22:13:41|0.03089999
22:13:41|0.03091539
22:13:42|0.03093197
22:13:44|0.03093197
22:13:45|0.03093197
22:13:45|0.03093197
22:13:47|0.03093197
22:13:47|0.03093197
22:13:49|0.03093197
22:13:49|0.03093197
22:13:50|0.03093635
22:13:51|0.030937
22:13:53|0.03091966
22:13:54|0.03091966
22:13:54|0.030937
22:13:56|0.030937
22:13:56|0.030937
22:13:58|0.030937
22:13:59|0.030937
22:13:59|0.03090874
22:14:00|0.030937
22:14:02|0.030937
22:14:02|0.03093711
22:14:04|0.03093711
22:14:05|0.03093711
22:14:06|0.03093524
22:14:07|0.03093524
22:14:08|0.03098258
22:14:09|0.03098258
22:14:10|0.03098258
22:14:11|0.03098258
22:14:12|0.03098258
22:14:13|0.03098258
22:14:14|0.03098258
22:14:15|0.03098258
22:14:16|0.03098258
22:14:17|0.03099999
22:14:18|0.03099999
22:14:19|0.03099999
22:14:21|0.03099999
22:14:22|0.03099999
22:14:23|0.03099999
22:14:24|0.031025
22:14:25|0.031025
22:14:26|0.031025
22:14:27|0.031025
22:14:29|0.031025
22:14:29|0.031025
22:14:30|0.031025
22:14:31|0.031025
22:14:32|0.031025
22:14:34|0.03102797
22:14:34|0.03102796
22:14:36|0.03102796
22:14:37|0.03102796
22:14:38|0.03102796
22:14:39|0.03102796
22:14:39|0.03102796
22:14:41|0.03102796
22:14:42|0.03102796
22:14:44|0.03102797
22:14:44|0.03102912
22:14:45|0.03102797
22:14:46|0.03101637
22:14:47|0.03101637
22:14:48|0.03101636
22:14:50|0.03102912
22:14:51|0.03102912
22:14:51|0.03101246
22:14:52|0.03101246
22:14:54|0.03101246
22:14:54|0.03102699
22:14:55|0.03102699
22:14:57|0.03102699
22:14:58|0.03102699
22:14:58|0.03102699
22:15:00|0.03102699
22:15:01|0.03102699
22:15:02|0.03104524
22:15:03|0.03104524
22:15:04|0.03100013
22:15:05|0.0309721
22:15:05|0.03095293
22:15:07|0.03095293
22:15:08|0.03095293
22:15:09|0.03095293
22:15:10|0.03095293
22:15:11|0.03095293
22:15:11|0.03099828
22:15:13|0.03099828
22:15:13|0.03096824
22:15:15|0.03103097
22:15:16|0.03103097
22:15:17|0.03103097
22:15:18|0.03103097
22:15:19|0.03103097
22:15:20|0.03103097
22:15:22|0.03103097
22:15:23|0.03103097
22:15:24|0.03099829
22:15:25|0.03099829
22:15:27|0.03098071
22:15:27|0.03098071
22:15:28|0.03098071
22:15:29|0.03098071
22:15:31|0.03094815
22:15:32|0.03094815
22:15:33|0.03098071
22:15:34|0.0309807
22:15:35|0.0309807
22:15:36|0.0309807
22:15:37|0.0309807
22:15:38|0.0309807
22:15:39|0.03097193
22:15:40|0.03097193
22:15:41|0.03097193
22:15:42|0.03097193
22:15:43|0.03097193
22:15:44|0.03097193
22:15:45|0.03097193
22:15:46|0.03095053
22:15:47|0.03095045
22:15:48|0.03097
22:15:49|0.03095027
22:15:50|0.03094648
22:15:51|0.03094648
22:15:52|0.03094648
22:15:53|0.03096725
22:15:54|0.03096725
22:15:56|0.03096725
22:15:56|0.03096456
22:15:57|0.03096456
22:15:58|0.03096456
22:15:59|0.03096456
22:16:00|0.03093456
22:16:01|0.03093157
22:16:02|0.03092982
22:16:03|0.0309125
22:16:04|0.0309125
22:16:05|0.0309125
22:16:06|0.0309125
22:16:07|0.0309125
22:16:08|0.03090198
22:16:09|0.03090198
22:16:10|0.03090198
22:16:11|0.03091251
22:16:12|0.03087558
22:16:14|0.03087558
22:16:15|0.03087558
22:16:16|0.03087558
22:16:16|0.03086576
22:16:17|0.03086576
22:16:20|0.03086576
22:16:21|0.0308626
22:16:22|0.0308626
22:16:23|0.03085789
22:16:24|0.03085789
22:16:26|0.03085454
22:16:26|0.03085454
22:16:27|0.03085454
22:16:28|0.03085454
22:16:29|0.03085001
22:16:31|0.03084615
22:16:32|0.0308
22:16:33|0.03083753
22:16:33|0.03083384
22:16:35|0.03085454
22:16:36|0.03085453
22:16:37|0.03085429
22:16:38|0.03085429
22:16:39|0.03085429
22:16:40|0.03085429
22:16:41|0.03085899
22:16:42|0.03088749
22:16:43|0.03088749
22:16:44|0.03088749
22:16:45|0.0309
22:16:46|0.03088153
22:16:47|0.03088153
22:16:48|0.03088153
22:16:49|0.03088153
22:16:50|0.03088153
22:16:51|0.0309
22:16:52|0.0309
22:16:53|0.0309
22:16:54|0.0309
22:16:55|0.0309
22:16:56|0.0309
22:16:57|0.0309
22:16:58|0.0309125
22:16:59|0.0309125
22:17:00|0.03091791
22:17:01|0.03091791
22:17:02|0.03091791
22:17:03|0.03091791
22:17:04|0.03091001
22:17:05|0.03091001
22:17:06|0.03091001
22:17:07|0.0309318
22:17:08|0.03091368
22:17:09|0.03093749
22:17:10|0.03093749
22:17:12|0.03093749
22:17:12|0.03093749
22:17:13|0.03093749
22:17:14|0.03093749
22:17:15|0.03093749
22:17:16|0.03093749
22:17:17|0.03093749
22:17:18|0.03093749
22:17:20|0.03093749
22:17:21|0.03091426
22:17:22|0.0309143
22:17:23|0.0309143
22:17:25|0.0309143
22:17:25|0.0309143
22:17:27|0.0309143
22:17:28|0.0309143
22:17:29|0.0309375
22:17:30|0.03091438
22:17:31|0.03091441
22:17:32|0.03091441
22:17:33|0.03091441
22:17:33|0.03091441
22:17:35|0.03091441
22:17:36|0.03091441
22:17:37|0.03091441
22:17:38|0.03091441
22:17:39|0.0309143
22:17:40|0.0309143
22:17:41|0.0309143
22:17:43|0.03091422
22:17:43|0.03091422
22:17:44|0.03093152
22:17:46|0.03093152
22:17:47|0.03091429
22:17:48|0.0309143
22:17:48|0.0309143
22:17:49|0.0309143
22:17:51|0.03089506
22:17:51|0.03089506
22:17:53|0.03089506
22:17:54|0.03089506
22:17:54|0.03089506
22:17:55|0.03089506
22:17:57|0.03089444
22:17:58|0.03089444
22:17:58|0.03089444
22:17:59|0.0309
22:18:01|0.0309
22:18:02|0.0309
22:18:02|0.0309
22:18:04|0.03087429
22:18:04|0.0309143
22:18:06|0.0309143
22:18:07|0.0309143
22:18:07|0.0309143
22:18:09|0.0309143
22:18:09|0.0309
22:18:10|0.0309143
22:18:12|0.03093749
22:18:13|0.03093749
22:18:14|0.03093749
22:18:15|0.03093749
22:18:15|0.03093749
22:18:17|0.03093749
22:18:18|0.03093749
22:18:19|0.03093749
22:18:20|0.03093749
22:18:21|0.03093749
22:18:22|0.03091218
22:18:23|0.03091218
22:18:24|0.03089145
22:18:25|0.03089145
22:18:27|0.0309
22:18:27|0.0309
22:18:28|0.0309
22:18:29|0.0309
22:18:30|0.0309
22:18:31|0.0309
22:18:32|0.0309
22:18:33|0.0309
22:18:34|0.0309
22:18:35|0.03089999
22:18:37|0.0309
22:18:37|0.0309
22:18:39|0.03089145
22:18:40|0.03089145
22:18:41|0.03089145
22:18:41|0.03089145
22:18:43|0.03089145
22:18:43|0.03089145
22:18:44|0.03089145
22:18:45|0.03089999
22:18:47|0.03089999
22:18:48|0.03089999
22:18:49|0.03089999
22:18:50|0.03089999
22:18:51|0.03089999
22:18:51|0.03089999
22:18:52|0.03089999
22:18:54|0.03089999
22:18:54|0.03089999
22:18:56|0.03089999
22:18:57|0.03089999
22:18:58|0.03089999
22:18:59|0.03090169
22:19:00|0.03090169
22:19:01|0.03090169
22:19:01|0.03090169
22:19:02|0.03091428
22:19:04|0.03091428
22:19:04|0.03091428
22:19:06|0.03089822
22:19:07|0.03089827
22:19:08|0.03089827
22:19:09|0.03089827
22:19:10|0.03089827
22:19:11|0.03089145
22:19:12|0.03089145
22:19:13|0.03089145
22:19:14|0.03089145
22:19:15|0.03089145
22:19:16|0.03089145
22:19:17|0.03089145
22:19:18|0.03089145
22:19:19|0.03089145
22:19:20|0.03089145
22:19:21|0.03082553
22:19:23|0.03085891
22:19:24|0.03085898
22:19:25|0.03085898
22:19:26|0.03085898
22:19:26|0.03085899
22:19:28|0.0308315
22:19:29|0.0308315
22:19:30|0.0308315
22:19:31|0.03082003
22:19:32|0.03082003
22:19:34|0.03084708
22:19:34|0.03084003
22:19:36|0.03084005
22:19:37|0.03084005
22:19:38|0.03084005
22:19:39|0.03083262
22:19:40|0.03083262
22:19:41|0.03083262
22:19:42|0.03083262
22:19:43|0.03083262
22:19:44|0.03087242
22:19:45|0.03087242
22:19:46|0.03087197
22:19:47|0.03087197
22:19:48|0.03087197
22:19:49|0.03087197
22:19:50|0.03087197
22:19:51|0.03083262
22:19:52|0.03083262
22:19:53|0.03083262
22:19:54|0.03083262
22:19:56|0.03084593
22:19:57|0.03084593
22:19:57|0.03084593
22:19:58|0.03087252
22:19:59|0.03087252
22:20:00|0.03087252
22:20:02|0.03087252
22:20:02|0.03087252
22:20:03|0.03087252
22:20:05|0.03087252
22:20:06|0.0308497
22:20:07|0.0308497
22:20:08|0.0308497
22:20:09|0.0308497
22:20:10|0.0308497
22:20:12|0.0308888
22:20:13|0.0308888
22:20:14|0.0308888
22:20:15|0.0308888
22:20:15|0.0308888
22:20:17|0.0308551
22:20:18|0.0308551
22:20:19|0.0308467
22:20:20|0.0308467
22:20:20|0.0308467
22:20:22|0.0308467
22:20:23|0.0308467
22:20:24|0.0308467
22:20:26|0.0308467
22:20:26|0.0308467
22:20:28|0.0308467
22:20:29|0.0308467
22:20:30|0.0308467
22:20:30|0.0308467
22:20:32|0.0308467
22:20:33|0.03088231
22:20:34|0.03088231
22:20:35|0.03088231
22:20:36|0.03095
22:20:37|0.03092071
22:20:38|0.03094984
22:20:39|0.03094984
22:20:40|0.03094984
22:20:41|0.03094984
22:20:42|0.03094984
22:20:43|0.03094984
22:20:44|0.03094984
22:20:45|0.03094984
22:20:46|0.03094984
22:20:47|0.03094984
22:20:48|0.03094984
22:20:49|0.03094984
22:20:50|0.03094984
22:20:51|0.03094984
22:20:52|0.03094984
22:20:53|0.03094984
22:20:54|0.03094984
22:20:55|0.03094984
22:20:56|0.03094984
22:20:57|0.03094984
22:20:58|0.03094984
22:20:59|0.03094985
22:21:00|0.03094985
22:21:01|0.03094985
22:21:03|0.03094985
22:21:03|0.03096
22:21:04|0.03096
22:21:05|0.03096
22:21:06|0.03096
22:21:07|0.03096
22:21:08|0.03096
22:21:09|0.03096
22:21:10|0.03096
22:21:11|0.03094985
22:21:12|0.03094985
22:21:13|0.03093084
22:21:14|0.03093084
22:21:15|0.03093084
22:21:16|0.03093084
22:21:17|0.03093084
22:21:18|0.03093084
22:21:19|0.03093084
22:21:21|0.03092081
22:21:21|0.0308579
22:21:23|0.0308579
22:21:24|0.03088984
22:21:25|0.03088984
22:21:27|0.03086768
22:21:28|0.03086768
22:21:29|0.03086768
22:21:30|0.03086768
22:21:31|0.03085061
22:21:32|0.03085061
22:21:33|0.03085061
22:21:34|0.03085061
22:21:34|0.03080825
22:21:35|0.03080825
22:21:37|0.03080825
22:21:38|0.03080825
22:21:39|0.03080825
22:21:39|0.03080825
22:21:41|0.03080616
22:21:42|0.03080616
22:21:44|0.03080616
22:21:44|0.03080616
22:21:45|0.03080616
22:21:46|0.03080616
22:21:47|0.03080616
22:21:48|0.03084783
22:21:49|0.03084783
22:21:50|0.03080616
22:21:51|0.03080616
22:21:52|0.03080616
22:21:53|0.03080616
22:21:54|0.03080616
22:21:55|0.03080616
22:21:56|0.03080616
22:21:57|0.03080616
22:21:58|0.03080616
22:21:59|0.03080616
22:22:00|0.03080616
22:22:01|0.03080616
22:22:02|0.03080616
22:22:03|0.03080616
22:22:04|0.03080616
22:22:06|0.03080616
22:22:07|0.03080616
22:22:08|0.03080616
22:22:08|0.03080616
22:22:10|0.03089
22:22:11|0.03089
22:22:11|0.03089
22:22:13|0.0309
22:22:13|0.0309
22:22:14|0.0309
22:22:16|0.0309
22:22:17|0.0309
22:22:18|0.0309
22:22:18|0.0309
22:22:19|0.0309
22:22:20|0.0309
22:22:21|0.03088218
22:22:23|0.03088218
22:22:24|0.03088218
22:22:25|0.03088218
22:22:25|0.03088218
22:22:28|0.03088218
22:22:28|0.03088218
22:22:30|0.03088218
22:22:31|0.03088218
22:22:31|0.03088218
22:22:33|0.03084149
22:22:34|0.03084149
22:22:35|0.03084149
22:22:36|0.03084149
22:22:38|0.03084149
22:22:38|0.03084149
22:22:40|0.03084149
22:22:40|0.03084149
22:22:41|0.03084149
22:22:42|0.03084149
22:22:44|0.03084149
22:22:45|0.03087777
22:22:46|0.03087777
22:22:47|0.03087777
22:22:48|0.03087777
22:22:48|0.03087777
22:22:50|0.03084249
22:22:52|0.03084249
22:22:52|0.03084249
22:22:53|0.03084249
22:22:54|0.03084249
22:22:55|0.03084249
22:22:56|0.03084249
22:22:57|0.03084249
22:22:58|0.03084249
22:22:59|0.03084148
22:23:00|0.03084148
22:23:01|0.03084148
22:23:02|0.03084148
22:23:04|0.03084148
22:23:05|0.03084148
22:23:06|0.03084148
22:23:07|0.03084249
22:23:08|0.03084249
22:23:09|0.03084249
22:23:10|0.03084249
22:23:10|0.03084249
22:23:12|0.03084249
22:23:13|0.03084249
22:23:14|0.03084249
22:23:15|0.03084249
22:23:16|0.03084249
22:23:17|0.03084249
22:23:18|0.03084249
22:23:19|0.03084249
22:23:20|0.03086645
22:23:21|0.03086645
22:23:22|0.03086645
22:23:23|0.03086645
22:23:24|0.03082817
22:23:26|0.03082817
22:23:27|0.03082817
22:23:28|0.03082817
22:23:29|0.03082817
22:23:30|0.03084247
22:23:32|0.03084247
22:23:33|0.03084247
22:23:33|0.03084247
22:23:34|0.03084247
22:23:35|0.03084247
22:23:36|0.03084247
22:23:37|0.03084247
22:23:39|0.03081143
22:23:40|0.03081143
22:23:41|0.03081008
22:23:42|0.0308
22:23:43|0.03079738
22:23:43|0.03079738
22:23:44|0.03079738
22:23:45|0.03079738
22:23:46|0.03081689
22:23:47|0.03081689
22:23:48|0.03081689
22:23:49|0.03081689
22:23:51|0.03077686
22:23:52|0.03077686
22:23:53|0.03081619
22:23:54|0.03077446
22:23:55|0.03077446
22:23:56|0.03081463
22:23:57|0.03076927
22:23:58|0.03076924
22:23:59|0.03076924
22:24:00|0.03076924
22:24:02|0.03076924
22:24:03|0.03076924
22:24:04|0.03077446
22:24:05|0.03077446
22:24:05|0.03077446
22:24:07|0.03077446
22:24:08|0.03077446
22:24:08|0.03077446
22:24:10|0.03077446
22:24:11|0.03077446
22:24:12|0.03077446
22:24:13|0.03080229
22:24:13|0.03080229
22:24:15|0.03080229
22:24:16|0.03076945
22:24:17|0.03076944
22:24:18|0.03076944
22:24:19|0.03076944
22:24:20|0.03076944
22:24:21|0.03076944
22:24:22|0.03076944
22:24:23|0.03076944
22:24:24|0.03076944
22:24:25|0.03076944
22:24:26|0.03076944
22:24:28|0.03076944
22:24:28|0.03076944
22:24:29|0.03076944
22:24:30|0.03076944
22:24:31|0.03076944
22:24:33|0.03076944
22:24:34|0.03076944
22:24:35|0.03076944
22:24:35|0.03076944
22:24:37|0.03076944
22:24:38|0.03076944
22:24:39|0.03076944
22:24:40|0.03076944
22:24:41|0.03076944
22:24:42|0.03076944
22:24:43|0.03076944
22:24:44|0.03076944
22:24:45|0.03076944
22:24:46|0.03076944
22:24:47|0.03076944
22:24:48|0.03076944
22:24:49|0.03076944
22:24:50|0.03076944
22:24:51|0.03076944
22:24:52|0.03078783
22:24:53|0.03078
22:24:54|0.03078
22:24:56|0.03078
22:24:56|0.03078
22:24:57|0.03078
22:24:59|0.03078
22:24:59|0.03078
22:25:00|0.03078
22:25:02|0.03078
22:25:02|0.03078
22:25:04|0.03078
22:25:05|0.03078
22:25:05|0.03080616
22:25:06|0.03080616
22:25:07|0.03080616
22:25:09|0.03080616
22:25:10|0.03080616
22:25:11|0.03080616
22:25:12|0.03080616
22:25:13|0.03080616
22:25:14|0.03080616
22:25:15|0.03080616
22:25:16|0.03080616
22:25:17|0.03080616
22:25:18|0.03080616
22:25:19|0.03080616
22:25:20|0.03080616
22:25:21|0.03080616
22:25:22|0.03080616
22:25:23|0.03080616
22:25:24|0.03080616
22:25:25|0.03080616
22:25:27|0.0308
22:25:28|0.0308
22:25:29|0.0308
22:25:31|0.0308
22:25:32|0.03078
22:25:33|0.03078
22:25:34|0.03078
22:25:36|0.03076944
22:25:36|0.03076944
22:25:37|0.03076944
22:25:38|0.03076944
22:25:39|0.03076944
22:25:40|0.03076944
22:25:42|0.03075967
22:25:43|0.03076944
22:25:44|0.03076942
22:25:45|0.03076942
22:25:45|0.03076942
22:25:46|0.03075438
22:25:47|0.03075438
22:25:48|0.03071608
22:25:50|0.03071608
22:25:50|0.03071608
22:25:51|0.03071608
22:25:52|0.03071608
22:25:53|0.03071608
22:25:55|0.03076647
22:25:56|0.03076647
22:25:56|0.03076647
22:25:58|0.03076647
22:25:59|0.03076647
22:25:59|0.03076647
22:26:01|0.03076555
22:26:01|0.03076555
22:26:03|0.03076555
22:26:04|0.03076555
22:26:05|0.03076555
22:26:06|0.03076555
22:26:08|0.03076555
22:26:08|0.03073011
22:26:09|0.03073011
22:26:10|0.03073011
22:26:11|0.03076943
22:26:12|0.03076943
22:26:13|0.03076943
22:26:14|0.03076943
22:26:15|0.03076943
22:26:16|0.03076943
22:26:17|0.03076943
22:26:18|0.03076943
22:26:19|0.03076943
22:26:20|0.03076943
22:26:21|0.03076943
22:26:22|0.03076943
22:26:23|0.03076943
22:26:24|0.03076943
22:26:25|0.03076943
22:26:26|0.03076943
22:26:27|0.03076943
22:26:28|0.03076943
22:26:30|0.03076943
22:26:31|0.03076943
22:26:32|0.03076943
22:26:33|0.03076943
22:26:35|0.03076943
22:26:35|0.03076943
22:26:36|0.03076941
22:26:37|0.03076941
22:26:38|0.03076941
22:26:39|0.0307501
22:26:40|0.0307501
22:26:41|0.0307501
22:26:42|0.0307501
22:26:43|0.0307501
22:26:45|0.0307501
22:26:45|0.0307501
22:26:46|0.0307501
22:26:48|0.0307501
22:26:49|0.0307501
22:26:50|0.03076942
22:26:51|0.03076942
22:26:52|0.03076942
22:26:53|0.03076942
22:26:54|0.03076942
22:26:55|0.03076942
22:26:56|0.03076942
22:26:57|0.03076942
22:26:58|0.03076942
22:27:00|0.03076942
22:27:00|0.03076942
22:27:01|0.03076942
22:27:03|0.03076942
22:27:03|0.03076942
22:27:05|0.03076942
22:27:06|0.03076942
22:27:07|0.03076942
22:27:08|0.03076942
22:27:09|0.03076942
22:27:10|0.03075001
22:27:11|0.03075001
22:27:12|0.03075001
22:27:13|0.03075001
22:27:14|0.03075001
22:27:15|0.03075001
22:27:16|0.03075001
22:27:17|0.03075001
22:27:18|0.03075001
22:27:19|0.03075001
22:27:20|0.03075001
22:27:21|0.03075001
22:27:22|0.03076942
22:27:23|0.03072888
22:27:24|0.03076638
22:27:25|0.0307378
22:27:26|0.0307378
22:27:27|0.0307378
22:27:28|0.0307378
22:27:29|0.0307378
22:27:30|0.0307378
22:27:32|0.0307378
22:27:32|0.0307378
22:27:34|0.0307378
22:27:35|0.03073336
22:27:35|0.03073336
22:27:37|0.03073336
22:27:38|0.0307255
22:27:39|0.0307255
22:27:40|0.0307255
22:27:41|0.0307255
22:27:42|0.03071608
22:27:43|0.03071607
22:27:44|0.030705
22:27:45|0.030705
22:27:46|0.030705
22:27:47|0.030705
22:27:49|0.030705
22:27:49|0.030705
22:27:50|0.030705
22:27:51|0.030705
22:27:52|0.030705
22:27:53|0.030705
22:27:54|0.030705
22:27:56|0.030705
22:27:56|0.030705
22:27:57|0.030705
22:27:58|0.03070499
22:27:59|0.03070499
22:28:01|0.03070499
22:28:01|0.03070498
22:28:03|0.03070498
22:28:03|0.03070498
22:28:05|0.03070498
22:28:06|0.03070498
22:28:07|0.03070498
22:28:08|0.03070498
22:28:09|0.03070498
22:28:11|0.03070497
22:28:11|0.03070129
22:28:12|0.03070129
22:28:13|0.03070129
22:28:14|0.03070129
22:28:16|0.03070499
22:28:17|0.03070499
22:28:18|0.0307
22:28:19|0.0307
22:28:20|0.0307
22:28:21|0.0307
22:28:22|0.0307
22:28:23|0.0307
22:28:24|0.0307
22:28:25|0.0307
22:28:26|0.0307
22:28:27|0.0307
22:28:28|0.0307
22:28:29|0.0307
22:28:30|0.0307
22:28:31|0.0307
22:28:33|0.0307
22:28:33|0.03069999
22:28:35|0.03069999
22:28:36|0.03069999
22:28:37|0.03069999
22:28:38|0.03069999
22:28:39|0.03069999
22:28:41|0.03069999
22:28:41|0.03069999
22:28:42|0.03069999
22:28:43|0.03069999
22:28:44|0.03069999
22:28:45|0.03069999
22:28:46|0.030705
22:28:48|0.03068571
22:28:48|0.03068571
22:28:50|0.03068571
22:28:51|0.03071971
22:28:52|0.03071971
22:28:53|0.03071971
22:28:54|0.03071971
22:28:55|0.03071971
22:28:56|0.03071971
22:28:57|0.03071971
22:28:57|0.03071971
22:28:59|0.03071971
22:29:01|0.03071971
22:29:01|0.03071971
22:29:02|0.03071971
22:29:03|0.03071971
22:29:05|0.03071971
22:29:06|0.03071971
22:29:06|0.03071971
22:29:08|0.03071022
22:29:08|0.03071022
22:29:10|0.03071022
22:29:11|0.03071022
22:29:11|0.03071022
22:29:13|0.03069996
22:29:14|0.03069996
22:29:15|0.03069996
22:29:16|0.03069996
22:29:17|0.03069996
22:29:18|0.03069996
22:29:19|0.03069999
22:29:20|0.03069999
22:29:21|0.03069999
22:29:22|0.03069992
22:29:24|0.03069992
22:29:25|0.03069992
22:29:25|0.03069143
22:29:26|0.03069143
22:29:27|0.03069143
22:29:28|0.03069143
22:29:29|0.03069143
22:29:30|0.03069143
22:29:32|0.030725
22:29:34|0.030725
22:29:35|0.030725
22:29:36|0.030725
22:29:37|0.03075426
22:29:38|0.03075426
22:29:39|0.03075426
22:29:39|0.03075426
22:29:42|0.03075426
22:29:42|0.03075426
22:29:43|0.03075426
22:29:44|0.03075426
22:29:45|0.03075426
22:29:46|0.03075426
22:29:48|0.03075426
22:29:49|0.03075426
22:29:50|0.03075426
22:29:50|0.03075426
22:29:51|0.03075426
22:29:53|0.03075426
22:29:53|0.03075426
22:29:55|0.03075426
22:29:56|0.03075425
22:29:56|0.03075425
22:29:57|0.03075425
22:29:58|0.03075425
22:29:59|0.03075425
22:30:00|0.03075425
22:30:02|0.03075425
22:30:02|0.03075425
22:30:03|0.03072691
22:30:05|0.03072691
22:30:06|0.03072691
22:30:07|0.03072691
22:30:08|0.03072691
22:30:09|0.03074579
22:30:10|0.03070002
22:30:11|0.03073575
22:30:12|0.03073575
22:30:13|0.03073575
22:30:14|0.0307
22:30:15|0.0307
22:30:16|0.0307
22:30:17|0.0307
22:30:18|0.0307
22:30:19|0.03073529
22:30:20|0.03073529
22:30:21|0.03073529
22:30:22|0.03073529
22:30:23|0.03073529
22:30:24|0.03073529
22:30:25|0.03070004
22:30:26|0.03070004
22:30:28|0.03070004
22:30:29|0.03070004
22:30:30|0.03070004
22:30:30|0.03070004
22:30:32|0.03070004
22:30:33|0.03070004
22:30:34|0.03070004
22:30:35|0.03070004
22:30:36|0.03070004
22:30:37|0.03070004
22:30:38|0.03070004
22:30:40|0.03070004
22:30:41|0.03070004
22:30:41|0.03070004
22:30:43|0.03070004
22:30:43|0.03070004
22:30:45|0.03070004
22:30:45|0.03070004
22:30:47|0.03070004
22:30:48|0.03070004
22:30:49|0.03070004
22:30:50|0.03072946
22:30:51|0.03072946
22:30:52|0.03072946
22:30:52|0.03072946
22:30:54|0.03072946
22:30:55|0.03072946
22:30:56|0.03072946
22:30:57|0.03072946
22:30:58|0.03072946
22:30:59|0.03072946
22:31:00|0.03072946
22:31:01|0.03072946
22:31:02|0.03072946
22:31:03|0.03072946
22:31:04|0.03072946
22:31:05|0.03070006
22:31:06|0.03070006
22:31:07|0.03070006
22:31:08|0.03070006
22:31:09|0.03070006
22:31:10|0.03070006
22:31:11|0.03070006
22:31:12|0.03070006
22:31:13|0.03070006
22:31:14|0.03070006
22:31:15|0.03070006
22:31:16|0.03072628
22:31:17|0.03070027
22:31:18|0.03070027
22:31:19|0.03070026
22:31:20|0.03070006
22:31:22|0.03070006
22:31:22|0.03070006
22:31:24|0.03070006
22:31:24|0.03070006
22:31:25|0.03070006
22:31:26|0.03070006
22:31:27|0.03070006
22:31:29|0.03070006
22:31:29|0.03070006
22:31:30|0.03070006
22:31:31|0.03070006
22:31:32|0.03070006
22:31:34|0.03070006
22:31:34|0.03070006
22:31:37|0.03070006
22:31:38|0.03072351
22:31:39|0.03070028
22:31:40|0.03072341
22:31:41|0.03072341
22:31:42|0.03072341
22:31:43|0.03072341
22:31:44|0.03072341
22:31:45|0.03072341
22:31:46|0.03072341
22:31:47|0.03072341
22:31:48|0.03072341
22:31:49|0.03072341
22:31:50|0.03072341
22:31:51|0.03072341
22:31:52|0.03072341
22:31:53|0.03072341
22:31:54|0.03072341
22:31:55|0.0307
22:31:56|0.0307
22:31:57|0.03070058
22:31:58|0.03070058
22:31:59|0.03070058
22:32:00|0.03070058
22:32:01|0.03070058
22:32:02|0.03070055
22:32:03|0.03070055
22:32:05|0.03070055
22:32:06|0.03070052
22:32:06|0.03070052
22:32:08|0.03070052
22:32:09|0.03070052
22:32:10|0.03070052
22:32:11|0.03070051
22:32:12|0.03070051
22:32:13|0.03070051
22:32:14|0.03070051
22:32:15|0.03070051
22:32:16|0.03070051
22:32:17|0.03070051
22:32:18|0.03070051
22:32:19|0.03070051
22:32:20|0.03070001
22:32:21|0.03070001
22:32:22|0.03070001
22:32:23|0.03070001
22:32:24|0.03070001
22:32:25|0.03070001
22:32:26|0.03070001
22:32:27|0.03070001
22:32:28|0.03070001
22:32:29|0.0307
22:32:30|0.0307
22:32:31|0.0307
22:32:32|0.0307
22:32:33|0.0307
22:32:34|0.0307
22:32:36|0.0307
22:32:37|0.0307
22:32:39|0.0307
22:32:40|0.0307
22:32:40|0.03070001
22:32:41|0.03070001
22:32:43|0.03070001
22:32:44|0.0307
22:32:45|0.0307
22:32:46|0.0307
22:32:46|0.0307
22:32:47|0.0307
22:32:48|0.0307
22:32:49|0.0307
22:32:50|0.0307
22:32:52|0.0307
22:32:53|0.0307
22:32:54|0.0307
22:32:56|0.0307
22:32:56|0.0307
22:32:57|0.0307
22:32:58|0.03069999
22:32:59|0.03069999
22:33:00|0.03069999
22:33:02|0.03069999
22:33:02|0.03069999
22:33:03|0.03069999
22:33:05|0.03069999
22:33:06|0.03069999
22:33:06|0.03069999
22:33:08|0.03069999
22:33:09|0.03069999
22:33:10|0.03069999
22:33:10|0.03069999
22:33:12|0.03069999
22:33:12|0.03069999
22:33:14|0.03069999
22:33:14|0.03069999
22:33:15|0.03068751
22:33:17|0.03068751
22:33:17|0.03068751
22:33:18|0.03068751
22:33:20|0.03068
22:33:20|0.03068
22:33:22|0.03068
22:33:23|0.0306872
22:33:24|0.0306872
22:33:24|0.0306872
22:33:26|0.03068001
22:33:27|0.03068001
22:33:28|0.03068001
22:33:29|0.030675
22:33:29|0.030675
22:33:31|0.03068743
22:33:32|0.03068743
22:33:33|0.03068743
22:33:34|0.03068743
22:33:35|0.03068743
22:33:36|0.03068743
22:33:37|0.03068743
22:33:39|0.03068729
22:33:40|0.03067501
22:33:41|0.03067501
22:33:42|0.03067501
22:33:43|0.03067501
22:33:44|0.03067501
22:33:45|0.03067501
22:33:46|0.03067501
22:33:47|0.03069906
22:33:48|0.03069906
22:33:49|0.03069893
22:33:50|0.03069893
22:33:51|0.03069891
22:33:52|0.03069891
22:33:53|0.03069891
22:33:54|0.03069891
22:33:55|0.03069891
22:33:56|0.03069891
22:33:57|0.03060895
22:33:58|0.03060895
22:33:59|0.03067351
22:34:00|0.03064389
22:34:01|0.03067346
22:34:02|0.03067346
22:34:03|0.03067346
22:34:04|0.03067346
22:34:05|0.03067857
22:34:06|0.03067857
22:34:07|0.03067857
22:34:08|0.03067857
22:34:09|0.03067857
22:34:10|0.03067857
22:34:11|0.03067857
22:34:12|0.03067857
22:34:13|0.03067857
22:34:14|0.03067857
22:34:15|0.03065396
22:34:17|0.03065396
22:34:17|0.03065396
22:34:18|0.0306832
22:34:19|0.03067347
22:34:20|0.03067347
22:34:21|0.03067347
22:34:22|0.0306875
22:34:23|0.0306875
22:34:24|0.0306875
22:34:25|0.0306923
22:34:26|0.0306923
22:34:27|0.0306923
22:34:28|0.0306923
22:34:29|0.0306923
22:34:30|0.03069893
22:34:31|0.03069893
22:34:32|0.03069893
22:34:33|0.03069893
22:34:34|0.03069893
22:34:35|0.03069893
22:34:37|0.03069893
22:34:38|0.03069893
22:34:38|0.03069893
22:34:40|0.03069893
22:34:41|0.03069893
22:34:42|0.03069893
22:34:42|0.03069893
22:34:44|0.03069893
22:34:45|0.03069893
22:34:46|0.03072388
22:34:47|0.03072388
22:34:48|0.03072388
22:34:49|0.03072388
22:34:50|0.03072388
22:34:51|0.03072388
22:34:52|0.030725
22:34:53|0.030725
22:34:54|0.030725
22:34:56|0.030725
22:34:56|0.03072868
22:34:57|0.03073333
22:34:58|0.03073333
22:34:59|0.03073333
22:35:00|0.03073333
22:35:01|0.03073333
22:35:02|0.03074
22:35:03|0.03074
22:35:04|0.03074
22:35:05|0.03074
22:35:06|0.03074
22:35:07|0.03074
22:35:08|0.03074857
22:35:09|0.03074857
22:35:10|0.03075438
22:35:11|0.03075438
22:35:12|0.03075438
22:35:13|0.03075438
22:35:14|0.03076662
22:35:15|0.030775
22:35:17|0.03075537
22:35:18|0.0307875
22:35:19|0.0307875
22:35:20|0.0307875
22:35:20|0.0307875
22:35:22|0.0307875
22:35:23|0.0307875
22:35:24|0.0307875
22:35:25|0.0307875
22:35:26|0.0307875
22:35:27|0.0307875
22:35:28|0.0307875
22:35:29|0.0307875
22:35:29|0.0307875
22:35:31|0.0307875
22:35:32|0.0307875
22:35:33|0.0307875
22:35:34|0.0307875
22:35:34|0.0307875
22:35:36|0.03079638
22:35:37|0.03079638
22:35:39|0.03078749
22:35:40|0.03078749
22:35:41|0.0307875
22:35:41|0.03079638
22:35:43|0.03079638
22:35:44|0.03079638
22:35:45|0.03079638
22:35:46|0.0308
22:35:48|0.0308
22:35:48|0.0308
22:35:49|0.0308
22:35:50|0.0308
22:35:52|0.0308
22:35:52|0.0308
22:35:54|0.0308
22:35:55|0.0308
22:35:56|0.0308
22:35:56|0.0308
22:35:58|0.0308
22:35:58|0.0308
22:36:00|0.0308
22:36:00|0.0308
22:36:02|0.0308
22:36:03|0.0308
22:36:04|0.0308
22:36:05|0.0308
22:36:06|0.0308
22:36:07|0.0308
22:36:08|0.0308
22:36:09|0.0308
22:36:09|0.0308
22:36:10|0.0308
22:36:12|0.0308
22:36:13|0.0308
22:36:14|0.0308
22:36:15|0.0308
22:36:16|0.0308
22:36:17|0.0308
22:36:18|0.0308
22:36:18|0.0308
22:36:20|0.0308
22:36:20|0.0308
22:36:22|0.03079638
22:36:23|0.03079832
22:36:24|0.03079832
22:36:25|0.03079832
22:36:26|0.03080714
22:36:27|0.03080714
22:36:28|0.03080714
22:36:29|0.03080714
22:36:30|0.03080714
22:36:31|0.03080714
22:36:32|0.03080714
22:36:33|0.03080714
22:36:34|0.03080714
22:36:35|0.03080714
22:36:36|0.03080714
22:36:37|0.03080714
22:36:38|0.03080714
22:36:39|0.03080714
22:36:41|0.03080714
22:36:42|0.03080714
22:36:42|0.03080714
22:36:44|0.03080714
22:36:45|0.03080714
22:36:46|0.03080714
22:36:46|0.03080714
22:36:48|0.03080714
22:36:49|0.03080908
22:36:50|0.03080908
22:36:51|0.03080908
22:36:52|0.03080908
22:36:53|0.03080908
22:36:54|0.03080908
22:36:55|0.03080908
22:36:56|0.03083718
22:36:57|0.03083718
22:36:58|0.03083718
22:36:59|0.03083718
22:37:00|0.03083718
22:37:01|0.03083718
22:37:03|0.03083718
22:37:04|0.03083718
22:37:05|0.03083718
22:37:06|0.03082521
22:37:07|0.03085898
22:37:08|0.03085263
22:37:09|0.03085263
22:37:10|0.03085263
22:37:11|0.03085263
22:37:13|0.03085263
22:37:13|0.03085263
22:37:14|0.03085263
22:37:15|0.03085263
22:37:16|0.03085263
22:37:18|0.03085263
22:37:19|0.03085263
22:37:19|0.03085263
22:37:20|0.03085263
22:37:22|0.03085263
22:37:23|0.03085263
22:37:24|0.03085263
22:37:24|0.03085263
22:37:25|0.03085263
22:37:26|0.03082622
22:37:28|0.03082622
22:37:29|0.03082622
22:37:29|0.03082622
22:37:30|0.03082622
22:37:32|0.03085662
22:37:33|0.03085662
22:37:33|0.03085662
22:37:35|0.03085662
22:37:35|0.03085662
22:37:37|0.03085662
22:37:38|0.03085662
22:37:39|0.03085662
22:37:40|0.03085662
22:37:41|0.03085662
22:37:42|0.03085662
22:37:44|0.03085662
22:37:45|0.03085662
22:37:45|0.03085662
22:37:46|0.03085662
22:37:47|0.03085662
22:37:48|0.03085253
22:37:50|0.03085253
22:37:50|0.03085253
22:37:51|0.03085253
22:37:52|0.03085253
22:37:53|0.03085253
22:37:55|0.03085253
22:37:56|0.03085253
22:37:57|0.03085253
22:37:58|0.03085253
22:37:59|0.03085253
22:37:59|0.03085253
22:38:01|0.03085253
22:38:01|0.03085253
22:38:03|0.03085253
22:38:04|0.03085253
22:38:05|0.03085253
22:38:06|0.03085253
22:38:06|0.03082817
22:38:07|0.03082817
22:38:09|0.03082817
22:38:10|0.03082817
22:38:11|0.03082817
22:38:11|0.03082817
22:38:13|0.03087228
22:38:14|0.03088984
22:38:15|0.0308954
22:38:16|0.0308954
22:38:17|0.0308954
22:38:18|0.0308954
22:38:19|0.0308954
22:38:20|0.03088984
22:38:21|0.03088984
22:38:22|0.03087997
22:38:22|0.03087997
22:38:24|0.03087997
22:38:25|0.03088337
22:38:26|0.03088337
22:38:27|0.03088337
22:38:27|0.03088337
22:38:29|0.03088337
22:38:30|0.03088337
22:38:31|0.03088337
22:38:32|0.03088337
22:38:32|0.03088337
22:38:34|0.03088337
22:38:35|0.03088337
22:38:36|0.03088337
22:38:36|0.03088337
22:38:38|0.03088337
22:38:39|0.03088337
22:38:40|0.03088337
22:38:40|0.03088337
22:38:42|0.03088337
22:38:43|0.03088337
22:38:44|0.03088337
22:38:46|0.0309
22:38:47|0.0309
22:38:47|0.0309
22:38:49|0.0309
22:38:49|0.0309
22:38:51|0.03089999
22:38:52|0.03089999
22:38:52|0.03089999
22:38:53|0.03089999
22:38:54|0.03089999
22:38:56|0.03089999
22:38:57|0.03089999
22:38:58|0.03089999
22:38:59|0.03089999
22:39:00|0.03089999
22:39:01|0.03089999
22:39:02|0.03089999
22:39:03|0.03089999
22:39:04|0.03089999
22:39:05|0.03089999
22:39:06|0.03089999
22:39:07|0.03089999
22:39:08|0.03089999
22:39:09|0.03089999
22:39:10|0.03089999
22:39:11|0.03089999
22:39:12|0.03089999
22:39:13|0.03089999
22:39:15|0.03089999
22:39:15|0.03089999
22:39:16|0.03089999
22:39:17|0.03089999
22:39:18|0.03089999
22:39:20|0.03089999
22:39:21|0.03089999
22:39:22|0.03089999
22:39:22|0.03089999
22:39:24|0.03089999
22:39:25|0.0309
22:39:26|0.0309
22:39:26|0.0309
22:39:28|0.0309
22:39:28|0.0309
22:39:29|0.0309
22:39:31|0.0309
22:39:32|0.0309
22:39:33|0.0309
22:39:34|0.0309
22:39:35|0.0309
22:39:35|0.0309
22:39:37|0.0309
22:39:37|0.0309
22:39:39|0.0309
22:39:40|0.0309
22:39:41|0.0309
22:39:42|0.0309
22:39:44|0.0309
22:39:44|0.0309
22:39:45|0.0309
22:39:46|0.0309
22:39:47|0.0309
22:39:48|0.0309
22:39:49|0.0309
22:39:51|0.03090189
22:39:51|0.03090189
22:39:52|0.03090189
22:39:54|0.03090189
22:39:55|0.03090189
22:39:56|0.030876
22:39:57|0.030876
22:39:57|0.030876
22:39:58|0.030876
22:39:59|0.03090188
22:40:01|0.03086617
22:40:02|0.03086263
22:40:02|0.03086263
22:40:04|0.03086263
22:40:05|0.03086263
22:40:06|0.03086263
22:40:07|0.03086263
22:40:08|0.03086263
22:40:09|0.03086263
22:40:10|0.03086263
22:40:11|0.03085988
22:40:12|0.03085988
22:40:13|0.03085988
22:40:14|0.03085988
22:40:15|0.03085988
22:40:16|0.03085988
22:40:17|0.03085988
22:40:19|0.03085988
22:40:19|0.03085683
22:40:20|0.03085683
22:40:21|0.03085683
22:40:22|0.03085683
22:40:23|0.03085683
22:40:24|0.03085683
22:40:25|0.03085683
22:40:26|0.03085683
22:40:27|0.03085683
22:40:28|0.03086263
22:40:30|0.03086263
22:40:31|0.03086263
22:40:31|0.03088046
22:40:32|0.03088046
22:40:34|0.03088046
22:40:34|0.03088046
22:40:36|0.03088046
22:40:37|0.03088046
22:40:38|0.03088046
22:40:39|0.03088046
22:40:39|0.03088046
22:40:40|0.03088046
22:40:42|0.03088046
22:40:42|0.03088571
22:40:44|0.03088571
22:40:45|0.03088571
22:40:46|0.03088571
22:40:48|0.03088571
22:40:48|0.03088571
22:40:49|0.03088571
22:40:50|0.03088571
22:40:52|0.03088
22:40:53|0.03088
22:40:54|0.03086263
22:40:55|0.03086263
22:40:56|0.03086263
22:40:57|0.03086263
22:40:58|0.03086263
22:41:00|0.03086263
22:41:00|0.03086263
22:41:01|0.03086263
22:41:02|0.03086263
22:41:03|0.0308525
22:41:04|0.03085251
22:41:05|0.03085251
22:41:06|0.03085255
22:41:07|0.03085255
22:41:08|0.03085255
22:41:09|0.03085255
22:41:10|0.03085255
22:41:11|0.03085997
22:41:13|0.03085997
22:41:14|0.0308525
22:41:15|0.0308525
22:41:16|0.0308525
22:41:16|0.0308525
22:41:18|0.0308525
22:41:18|0.0308525
22:41:19|0.0308525
22:41:20|0.0308525
22:41:22|0.0308525
22:41:23|0.03085998
22:41:24|0.03085998
22:41:25|0.03085998
22:41:26|0.03085317
22:41:26|0.03085317
22:41:28|0.03085317
22:41:29|0.03085317
22:41:30|0.03085317
22:41:31|0.03085317
22:41:31|0.03085317
22:41:33|0.03085317
22:41:33|0.03085317
22:41:35|0.03085317
22:41:35|0.03085317
22:41:37|0.03085317
22:41:37|0.03085317
22:41:39|0.03085317
22:41:40|0.03085263
22:41:41|0.03085263
22:41:42|0.03085263
22:41:43|0.03085263
22:41:44|0.03085263
22:41:45|0.03085263
22:41:47|0.03085263
22:41:48|0.03085263
22:41:49|0.0308525
22:41:50|0.0308525
22:41:51|0.0308525
22:41:52|0.0308525
22:41:53|0.0308525
22:41:54|0.0308525
22:41:55|0.0308525
22:41:56|0.0308525
22:41:57|0.0308525
22:41:58|0.0308525
22:41:59|0.0308525
22:41:59|0.0308525
22:42:00|0.0308525
22:42:02|0.0308525
22:42:03|0.0308525
22:42:04|0.0308525
22:42:06|0.0308525
22:42:06|0.0308525
22:42:08|0.0308525
22:42:09|0.0308525
22:42:10|0.0308525
22:42:11|0.0308525
22:42:12|0.0308525
22:42:13|0.0308525
22:42:14|0.0308525
22:42:15|0.0308525
22:42:16|0.0308525
22:42:17|0.0308525
22:42:18|0.0308525
22:42:19|0.0308525
22:42:20|0.0308525
22:42:21|0.0308525
22:42:23|0.0308525
22:42:23|0.0308525
22:42:24|0.0308525
22:42:25|0.0308525
22:42:26|0.0308525
22:42:27|0.0308525
22:42:28|0.0308525
22:42:29|0.0308525
22:42:31|0.0308525
22:42:31|0.0308525
22:42:32|0.0308525
22:42:33|0.0308525
22:42:34|0.0308525
22:42:35|0.0308525
22:42:36|0.0308525
22:42:37|0.0308525
22:42:38|0.0308525
22:42:39|0.0308525
22:42:40|0.0308525
22:42:42|0.0308525
22:42:43|0.0308525
22:42:43|0.0308525
22:42:45|0.0308525
22:42:46|0.0308525
22:42:47|0.03086249
22:42:48|0.03086249
22:42:49|0.03086249
22:42:50|0.03086249
22:42:52|0.03086249
22:42:52|0.03086249
22:42:53|0.03086249
22:42:55|0.03086249
22:42:55|0.03086249
22:42:56|0.03086249
22:42:57|0.03086249
22:42:59|0.03086249
22:42:59|0.03086249
22:43:01|0.03086249
22:43:01|0.03086249
22:43:03|0.03086249
22:43:03|0.03086249
22:43:05|0.03086249
22:43:06|0.03087705
22:43:07|0.03087705
22:43:08|0.03087705
22:43:10|0.03087696
22:43:10|0.03087696
22:43:11|0.03087696
22:43:12|0.03087696
22:43:13|0.03087696
22:43:14|0.03087696
22:43:15|0.03087696
22:43:16|0.03087696
22:43:17|0.03087696
22:43:18|0.03087696
22:43:19|0.03087696
22:43:20|0.03087696
22:43:22|0.03087696
22:43:22|0.03087696
22:43:23|0.03087696
22:43:24|0.03085264
22:43:25|0.03085264
22:43:27|0.03085264
22:43:27|0.03085264
22:43:28|0.03085264
22:43:29|0.03085264
22:43:31|0.03085264
22:43:32|0.03085264
22:43:33|0.03085264
22:43:34|0.03085264
22:43:35|0.03085264
22:43:36|0.03085264
22:43:37|0.03085264
22:43:37|0.03085264
22:43:39|0.03085264
22:43:40|0.03085264
22:43:40|0.03085264
22:43:41|0.03085264
22:43:43|0.03085264
22:43:44|0.03085264
22:43:44|0.03087604
22:43:46|0.03085352
22:43:48|0.03087608
22:43:49|0.03087608
22:43:49|0.03087608
22:43:51|0.03087608
22:43:51|0.03087608
22:43:53|0.03087608
22:43:53|0.03087608
22:43:55|0.03087608
22:43:55|0.03087785
22:43:56|0.03087785
22:43:57|0.03089999
22:43:58|0.03089999
22:44:00|0.03089999
22:44:01|0.03089999
22:44:02|0.03089999
22:44:03|0.03089999
22:44:04|0.03089999
22:44:05|0.03089999
22:44:06|0.03089999
22:44:07|0.03089999
22:44:09|0.03089999
22:44:09|0.03089941
22:44:10|0.03090189
22:44:12|0.03090189
22:44:13|0.03090189
22:44:13|0.03090189
22:44:14|0.03090189
22:44:15|0.03090189
22:44:17|0.03090189
22:44:18|0.03090189
22:44:19|0.03090189
22:44:20|0.03090189
22:44:21|0.03090189
22:44:21|0.03090189
22:44:23|0.03090189
22:44:23|0.03090189
22:44:25|0.03090189
22:44:26|0.03090189
22:44:26|0.03090189
22:44:28|0.03090189
22:44:29|0.03090189
22:44:30|0.03090189
22:44:31|0.03090189
22:44:32|0.03090189
22:44:33|0.03090189
22:44:34|0.03090189
22:44:35|0.03090189
22:44:36|0.03087994
22:44:37|0.03087994
22:44:38|0.03087994
22:44:39|0.03087994
22:44:40|0.03087994
22:44:41|0.03087994
22:44:42|0.03087994
22:44:43|0.03087994
22:44:44|0.03087994
22:44:45|0.03087994
22:44:46|0.03087868
22:44:48|0.03087868
22:44:49|0.03087868
22:44:49|0.03090189
22:44:51|0.03090189
22:44:52|0.03090189
22:44:53|0.03090189
22:44:54|0.03090189
22:44:55|0.03090189
22:44:56|0.03090189
22:44:57|0.03090189
22:44:58|0.03091361
22:44:59|0.03091361
22:45:00|0.03091633
22:45:01|0.030925
22:45:02|0.03091214
22:45:03|0.03091214
22:45:04|0.03091214
22:45:05|0.03091214
22:45:06|0.03091214
22:45:07|0.03091214
22:45:08|0.03091214
22:45:09|0.03091214
22:45:10|0.03091214
22:45:11|0.03091215
22:45:12|0.03091361
22:45:13|0.03091361
22:45:14|0.03091361
22:45:15|0.03091361
22:45:16|0.03091361
22:45:17|0.03092845
22:45:18|0.03092845
22:45:19|0.03092845
22:45:20|0.03092845
22:45:21|0.03092845
22:45:22|0.03092845
22:45:23|0.03092845
22:45:24|0.03092845
22:45:25|0.03092845
22:45:26|0.03092845
22:45:27|0.03092845
22:45:28|0.03092845
22:45:29|0.03092845
22:45:30|0.03092845
22:45:31|0.030935
22:45:32|0.030935
22:45:34|0.030935
22:45:34|0.03093499
22:45:35|0.030935
22:45:36|0.0309375
22:45:37|0.0309375
22:45:38|0.0309375
22:45:39|0.0309375
22:45:40|0.03093749
22:45:41|0.0309375
22:45:42|0.0309375
22:45:43|0.0309375
22:45:44|0.0309375
22:45:45|0.0309375
22:45:46|0.0309375
22:45:48|0.0309375
22:45:49|0.03094574
22:45:50|0.03094574
22:45:51|0.03094574
22:45:53|0.03095
22:45:54|0.03095
22:45:55|0.03095
22:45:56|0.03095
22:45:57|0.03095
22:45:58|0.03095
22:45:59|0.03095
22:46:00|0.03095163
22:46:02|0.03095163
22:46:02|0.03095163
22:46:03|0.03095354
22:46:05|0.0309625
22:46:05|0.0309651
22:46:07|0.0309651
22:46:08|0.0309651
22:46:09|0.0309651
22:46:10|0.0309651
22:46:11|0.0309651
22:46:11|0.03096511
22:46:13|0.03097141
22:46:14|0.03097141
22:46:15|0.03097141
22:46:15|0.03097141
22:46:17|0.03097141
22:46:18|0.03097141
22:46:19|0.03097141
22:46:20|0.030975
22:46:21|0.0309625
22:46:22|0.03096744
22:46:23|0.03096962
22:46:23|0.03096962
22:46:25|0.03097499
22:46:26|0.03097499
22:46:27|0.03097499
22:46:28|0.03097499
22:46:29|0.03097499
22:46:30|0.03097499
22:46:31|0.03097499
22:46:32|0.03097499
22:46:33|0.03097499
22:46:34|0.03097141
22:46:35|0.030975
22:46:36|0.030975
22:46:37|0.030975
22:46:38|0.030975
22:46:39|0.030975
22:46:40|0.030975
22:46:41|0.030975
22:46:42|0.03097916
22:46:43|0.03097916
22:46:44|0.03097916
22:46:45|0.03097916
22:46:46|0.03097916
22:46:47|0.03097916
22:46:48|0.03097917
22:46:50|0.0309875
22:46:50|0.03099529
22:46:51|0.03099529
22:46:52|0.03099529
22:46:53|0.03099529
22:46:55|0.0309953
22:46:55|0.0309953
22:46:56|0.0309953
22:46:58|0.0309953
22:46:59|0.03099531
22:47:01|0.031
22:47:02|0.031
22:47:03|0.03100075
22:47:04|0.03100399
22:47:05|0.03100399
22:47:07|0.03100011
22:47:07|0.03100011
22:47:08|0.03100525
22:47:10|0.03100525
22:47:10|0.03100011
22:47:11|0.031
22:47:12|0.03100073
22:47:13|0.03100011
22:47:15|0.03100011
22:47:17|0.03100075
22:47:17|0.03100075
22:47:18|0.03100075
22:47:19|0.03100075
22:47:21|0.03100075
22:47:22|0.03100075
22:47:23|0.03100075
22:47:24|0.03100075
22:47:25|0.03100075
22:47:26|0.03100075
22:47:26|0.03100012
22:47:27|0.03100012
22:47:29|0.03100012
22:47:29|0.03100012
22:47:31|0.03100012
22:47:32|0.03100075
22:47:32|0.03100075
22:47:34|0.03100075
22:47:35|0.03100075
22:47:36|0.03100075
22:47:36|0.03100075
22:47:38|0.03100075
22:47:39|0.03100075
22:47:40|0.03100075
22:47:40|0.03100075
22:47:41|0.03100075
22:47:43|0.03100075
22:47:43|0.03100075
22:47:45|0.03099531
22:47:45|0.03100075
22:47:46|0.03100075
22:47:47|0.03097491
22:47:49|0.03097491
22:47:49|0.03097449
22:47:51|0.03097291
22:47:52|0.03097291
22:47:53|0.03097291
22:47:54|0.03097291
22:47:55|0.03095509
22:47:56|0.030925
22:47:57|0.030925
22:47:58|0.030925
22:47:59|0.030925
22:48:00|0.03090192
22:48:01|0.03094571
22:48:02|0.03094571
22:48:03|0.03094571
22:48:04|0.03094571
22:48:05|0.03096248
22:48:06|0.03096248
22:48:07|0.03096248
22:48:09|0.03096248
22:48:10|0.03096248
22:48:10|0.03096248
22:48:11|0.03096248
22:48:13|0.03096248
22:48:14|0.03096248
22:48:15|0.03096248
22:48:16|0.03096248
22:48:17|0.03096248
22:48:18|0.03096248
22:48:19|0.03096248
22:48:20|0.03096248
22:48:21|0.03096248
22:48:21|0.03096248
22:48:23|0.03096248
22:48:24|0.03096248
22:48:25|0.03096248
22:48:26|0.03096248
22:48:27|0.03096248
22:48:28|0.03096248
22:48:29|0.03096248
22:48:30|0.03096248
22:48:31|0.03096248
22:48:32|0.03096248
22:48:33|0.03096248
22:48:34|0.03096248
22:48:35|0.03096248
22:48:36|0.03096248
22:48:37|0.0309622
22:48:38|0.0309622
22:48:39|0.0309622
22:48:40|0.0309622
22:48:41|0.0309622
22:48:42|0.0309622
22:48:44|0.03094238
22:48:45|0.03094238
22:48:46|0.03094238
22:48:46|0.03094238
22:48:48|0.03096233
22:48:49|0.03096248
22:48:50|0.03098259
22:48:51|0.03098259
22:48:53|0.030982
22:48:53|0.030982
22:48:54|0.030982
22:48:55|0.030982
22:48:56|0.030982
22:48:58|0.030982
22:48:59|0.030982
22:48:59|0.030982
22:49:00|0.030982
22:49:02|0.030982
22:49:02|0.030982
22:49:03|0.030982
22:49:05|0.030982
22:49:05|0.030982
22:49:07|0.030982
22:49:08|0.030982
22:49:09|0.030982
22:49:10|0.030982
22:49:12|0.030982
22:49:12|0.030982
22:49:13|0.03097959
22:49:14|0.03097959
22:49:15|0.03092001
22:49:16|0.03092001
22:49:17|0.03092001
22:49:18|0.03092001
22:49:19|0.03096895
22:49:20|0.03096895
22:49:21|0.03096895
22:49:22|0.03096895
22:49:24|0.03093036
22:49:24|0.03093036
22:49:26|0.03093036
22:49:26|0.03093036
22:49:27|0.03093036
22:49:28|0.03093036
22:49:30|0.03093036
22:49:30|0.03093036
22:49:32|0.03093036
22:49:32|0.03093036
22:49:33|0.03095752
22:49:35|0.03095752
22:49:36|0.03095752
22:49:37|0.03092
22:49:37|0.03092
22:49:39|0.03092
22:49:39|0.03092
22:49:41|0.03092
22:49:41|0.03092
22:49:43|0.03092
22:49:43|0.030975
22:49:44|0.030975
22:49:45|0.030975
22:49:46|0.03099994
22:49:47|0.03099994
22:49:48|0.03099994
22:49:49|0.03099994
22:49:50|0.03099994
22:49:52|0.03099946
22:49:53|0.03099946
22:49:55|0.03099946
22:49:55|0.03099946
22:49:56|0.03099769
22:49:57|0.03099769
22:49:58|0.03099769
22:49:59|0.03099769
22:50:00|0.03099769
22:50:01|0.03099806
22:50:02|0.03099806
22:50:04|0.03095631
22:50:05|0.03095631
22:50:05|0.03095631
22:50:07|0.03095631
22:50:08|0.03095631
22:50:09|0.03095631
22:50:10|0.03095631
22:50:11|0.03095631
22:50:12|0.03095631
22:50:13|0.03095631
22:50:14|0.03095631
22:50:15|0.03095631
22:50:16|0.03098053
22:50:17|0.03098789
22:50:18|0.03098789
22:50:19|0.03098789
22:50:21|0.03098789
22:50:21|0.03095296
22:50:22|0.03095296
22:50:23|0.0309523
22:50:24|0.03094835
22:50:25|0.03094629
22:50:26|0.03094629
22:50:28|0.03094629
22:50:29|0.03096058
22:50:29|0.03096058
22:50:30|0.03096058
22:50:32|0.03096058
22:50:32|0.03096058
22:50:34|0.03096058
22:50:35|0.03096058
22:50:36|0.03096058
22:50:37|0.03094819
22:50:38|0.03094819
22:50:39|0.03094819
22:50:40|0.03094819
22:50:41|0.03095867
22:50:42|0.03095867
22:50:43|0.03095867
22:50:43|0.03095867
22:50:45|0.03095867
22:50:45|0.03095867
22:50:47|0.03095867
22:50:48|0.03095867
22:50:48|0.03095867
22:50:50|0.03095867
22:50:51|0.03095867
22:50:52|0.03095867
22:50:52|0.03095867
22:50:54|0.03096261
22:50:55|0.03096261
22:50:56|0.03096261
22:50:58|0.03096261
22:50:58|0.03096261
22:51:00|0.03096261
22:51:01|0.03096261
22:51:01|0.03096261
22:51:03|0.03096261
22:51:04|0.03096261
22:51:05|0.03095874
22:51:06|0.03095874
22:51:07|0.03099794
22:51:09|0.03099794
22:51:09|0.03099794
22:51:10|0.03099794
22:51:11|0.03099794
22:51:13|0.03099794
22:51:13|0.03099794
22:51:14|0.03099794
22:51:15|0.03099794
22:51:16|0.03099794
22:51:18|0.03099794
22:51:19|0.03099794
22:51:20|0.03099794
22:51:21|0.03099794
22:51:22|0.03099794
22:51:23|0.03099794
22:51:24|0.03099794
22:51:25|0.03099794
22:51:26|0.03099794
22:51:27|0.03099794
22:51:28|0.03099794
22:51:29|0.03099794
22:51:30|0.03099794
22:51:31|0.03099794
22:51:32|0.03099794
22:51:33|0.03099794
22:51:34|0.03098048
22:51:35|0.03099466
22:51:36|0.03099466
22:51:37|0.03099466
22:51:38|0.03099466
22:51:39|0.03099466
22:51:40|0.03099466
22:51:41|0.03099466
22:51:42|0.03099794
22:51:43|0.03099794
22:51:44|0.03099794
22:51:45|0.03099794
22:51:46|0.03099792
22:51:47|0.03099794
22:51:48|0.03099794
22:51:49|0.03100075
22:51:50|0.03100075
22:51:51|0.03100075
22:51:52|0.03102
22:51:53|0.03102
22:51:54|0.03102
22:51:55|0.03101231
22:51:57|0.03101231
22:51:58|0.03101231
22:51:59|0.03101231
22:52:00|0.03101231
22:52:01|0.0310123
22:52:01|0.0310123
22:52:03|0.0310123
22:52:04|0.0310123
22:52:05|0.0310123
22:52:06|0.03099798
22:52:07|0.03099802
22:52:08|0.03099802
22:52:09|0.03099795
22:52:10|0.03101231
22:52:11|0.03101231
22:52:12|0.03101231
22:52:13|0.03101231
22:52:14|0.03101231
22:52:15|0.03101231
22:52:16|0.03101231
22:52:17|0.03101231
22:52:18|0.03101231
22:52:19|0.03101231
22:52:20|0.03101231
22:52:21|0.03101231
22:52:22|0.03101231
22:52:23|0.03105
22:52:24|0.03105
22:52:25|0.03105
22:52:26|0.03105
22:52:27|0.03105
22:52:28|0.03105
22:52:29|0.03105
22:52:30|0.03105
22:52:31|0.03105
22:52:32|0.03106249
22:52:33|0.03106249
22:52:34|0.03106968
22:52:35|0.03106968
22:52:36|0.03106968
22:52:37|0.03105382
22:52:38|0.03105382
22:52:39|0.03105382
22:52:40|0.03105447
22:52:41|0.03135637
22:52:42|0.03132559
22:52:43|0.0313
22:52:44|0.0313
22:52:45|0.03132435
22:52:46|0.03132435
22:52:47|0.03131259
22:52:48|0.0313
22:52:49|0.03130001
22:52:50|0.0313152
22:52:51|0.03133863
22:52:52|0.0313
22:52:53|0.03133008
22:52:54|0.03133528
22:52:56|0.031325
22:52:56|0.0313125
22:52:58|0.03133428
22:52:59|0.03124272
22:53:00|0.03122291
22:53:01|0.03122291
22:53:02|0.03124615
22:53:04|0.03124615
22:53:04|0.03124868
22:53:06|0.03129997
22:53:07|0.03129375
22:53:08|0.03127744
22:53:09|0.03129323
22:53:11|0.03133527
22:53:12|0.03134625
22:53:12|0.03133154
22:53:13|0.03133366
22:53:14|0.03133366
22:53:16|0.03133366
22:53:16|0.03133366
22:53:18|0.03136249
22:53:18|0.03136249
22:53:19|0.03136
22:53:21|0.03136
22:53:22|0.03136
22:53:23|0.031363
22:53:24|0.03137255
22:53:25|0.03137255
22:53:25|0.031363
22:53:26|0.031363
22:53:28|0.031363
22:53:28|0.031363
22:53:30|0.031363
22:53:31|0.031363
22:53:32|0.031363
22:53:32|0.031363
22:53:34|0.03137915
22:53:34|0.03138
22:53:36|0.03138
22:53:36|0.03137998
22:53:38|0.03135001
22:53:38|0.031293
22:53:40|0.03131859
22:53:41|0.03131727
22:53:41|0.03131727
22:53:42|0.0313209
22:53:43|0.03129707
22:53:44|0.03129707
22:53:46|0.03129707
22:53:46|0.03132056
22:53:47|0.03133748
22:53:48|0.03133748
22:53:50|0.03133748
22:53:50|0.03133748
22:53:51|0.0313375
22:53:52|0.0313375
22:53:53|0.03133695
22:53:54|0.03133695
22:53:55|0.03135
22:53:57|0.03136303
22:53:58|0.03133694
22:53:59|0.03133694
22:53:59|0.03132056
22:54:01|0.03128571
22:54:02|0.031349
22:54:03|0.03138
22:54:03|0.03138
22:54:05|0.03138
22:54:07|0.03138
22:54:07|0.03135
22:54:09|0.03136239
22:54:10|0.03136331
22:54:11|0.03136331
22:54:11|0.03136331
22:54:13|0.03136331
22:54:15|0.03138773
22:54:15|0.031425
22:54:16|0.03141558
22:54:17|0.03141558
22:54:18|0.03141558
22:54:19|0.03141558
22:54:20|0.03141558
22:54:21|0.03140425
22:54:22|0.03138961
22:54:23|0.0314411
22:54:24|0.0314411
22:54:25|0.03142367
22:54:26|0.03144597
22:54:27|0.03145358
22:54:28|0.03145375
22:54:29|0.03145375
22:54:30|0.03145375
22:54:31|0.03145403
22:54:32|0.03145403
22:54:33|0.03145
22:54:34|0.03146939
22:54:35|0.03146939
22:54:36|0.03147368
22:54:37|0.03147368
22:54:38|0.03147368
22:54:39|0.03148749
22:54:40|0.03148749
22:54:41|0.03148461
22:54:42|0.03155
22:54:43|0.03151048
22:54:44|0.03147646
22:54:45|0.03149994
22:54:46|0.03150001
22:54:47|0.03151048
22:54:48|0.03151048
22:54:49|0.03152216
22:54:50|0.03152216
22:54:51|0.03151765
22:54:52|0.03153693
22:54:53|0.03153693
22:54:54|0.03153693
22:54:55|0.03152216
22:54:56|0.0315375
22:54:58|0.03152682
22:54:59|0.03152682
22:55:00|0.03152682
22:55:01|0.03154998
22:55:02|0.03155
22:55:03|0.0315499
22:55:04|0.03155
22:55:05|0.03155
22:55:07|0.03154989
22:55:08|0.03154989
22:55:09|0.03154989
22:55:10|0.03154999
22:55:10|0.03149994
22:55:12|0.03151245
22:55:13|0.03149994
22:55:14|0.03151362
22:55:15|0.03151245
22:55:16|0.03149193
22:55:17|0.03149193
22:55:18|0.03149193
22:55:19|0.03151361
22:55:20|0.03149223
22:55:21|0.03151362
22:55:22|0.03153018
22:55:23|0.03153018
22:55:24|0.03153018
22:55:25|0.03153018
22:55:26|0.03153018
22:55:27|0.03153018
22:55:29|0.03153018
22:55:29|0.03153018
22:55:30|0.03152356
22:55:31|0.03152356
22:55:32|0.03153018
22:55:33|0.03151363
22:55:34|0.03153018
22:55:35|0.03155
22:55:36|0.03155
22:55:38|0.03153713
22:55:38|0.03153095
22:55:39|0.03153095
22:55:41|0.03151361
22:55:41|0.03152999
22:55:43|0.03153
22:55:43|0.03151365
22:55:44|0.03151365
22:55:46|0.03151365
22:55:46|0.03147584
22:55:48|0.03147584
22:55:48|0.03147584
22:55:49|0.03147584
22:55:51|0.03146506
22:55:52|0.03145804
22:55:53|0.03145804
22:55:54|0.03149169
22:55:54|0.03149169
22:55:55|0.03149169
22:55:56|0.03149065
22:55:58|0.03145802
22:55:59|0.03145802
22:56:01|0.03146527
22:56:01|0.0314415
22:56:02|0.03146217
22:56:03|0.03146037
22:56:05|0.03146062
22:56:06|0.03146025
22:56:07|0.03146025
22:56:09|0.03146063
22:56:09|0.031425
22:56:11|0.03141566
22:56:11|0.03141566
22:56:13|0.03144579
22:56:14|0.03144579
22:56:15|0.03144579
22:56:16|0.03144579
22:56:17|0.03146025
22:56:18|0.0315
22:56:20|0.03151025
22:56:20|0.03146773
22:56:21|0.03146773
22:56:22|0.03146773
22:56:23|0.03146773
22:56:24|0.03153
22:56:25|0.03153
22:56:27|0.03153
22:56:27|0.03153
22:56:28|0.03153
22:56:30|0.03151768
22:56:31|0.03152999
22:56:31|0.03153
22:56:32|0.03154999
22:56:33|0.03155
22:56:35|0.03154999
22:56:36|0.03153002
22:56:37|0.03153001
22:56:38|0.03153001
22:56:38|0.03152999
22:56:40|0.03152999
22:56:41|0.03152999
22:56:42|0.03153002
22:56:43|0.03151737
22:56:44|0.03153002
22:56:45|0.03153002
22:56:46|0.031575
22:56:47|0.031575
22:56:49|0.03154781
22:56:49|0.03154781
22:56:50|0.03154781
22:56:51|0.03154781
22:56:52|0.03157641
22:56:53|0.03154781
22:56:55|0.03154781
22:56:55|0.03155047
22:56:57|0.03155047
22:56:58|0.03152501
22:56:58|0.03152501
22:57:00|0.03152523
22:57:01|0.03152523
22:57:02|0.03155583
22:57:03|0.03155583
22:57:05|0.03152526
22:57:06|0.03152604
22:57:07|0.03152604
22:57:08|0.0315262
22:57:09|0.0315262
22:57:11|0.03148198
22:57:12|0.03148198
22:57:12|0.03148198
22:57:14|0.03149576
22:57:14|0.03149575
22:57:15|0.03149575
22:57:16|0.0314875
22:57:18|0.0314875
22:57:18|0.0314875
22:57:20|0.03147728
22:57:20|0.03147728
22:57:21|0.03151035
22:57:23|0.03148751
22:57:23|0.03148751
22:57:25|0.03148751
22:57:26|0.03148751
22:57:27|0.03147491
22:57:27|0.03145
22:57:29|0.03144999
22:57:29|0.03145
22:57:31|0.03145
22:57:32|0.03145
22:57:32|0.03145
22:57:34|0.0314625
22:57:35|0.03149807
22:57:36|0.03149807
22:57:37|0.03149801
22:57:38|0.03149801
22:57:39|0.03146046
22:57:40|0.03145685
22:57:41|0.03145685
22:57:42|0.03145685
22:57:43|0.03149251
22:57:44|0.03149251
22:57:45|0.03149251
22:57:46|0.03149251
22:57:47|0.03149251
22:57:48|0.03149251
22:57:49|0.03149251
22:57:50|0.03146445
22:57:51|0.03146445
22:57:52|0.03146445
22:57:53|0.03146445
22:57:54|0.03146445
22:57:55|0.03146445
22:57:56|0.03149466
22:57:57|0.03149466
22:57:58|0.03149466
22:57:59|0.03146446
22:58:01|0.03146446
22:58:02|0.03146446
22:58:03|0.0314631
22:58:04|0.03146077
22:58:05|0.03146077
22:58:06|0.03146077
22:58:07|0.03146077
22:58:09|0.03144061
22:58:09|0.03144061
22:58:10|0.03144099
22:58:11|0.03145489
22:58:12|0.03145489
22:58:13|0.03145489
22:58:15|0.03144057
22:58:16|0.03144057
22:58:16|0.03144058
22:58:18|0.03144058
22:58:19|0.03141624
22:58:19|0.0314406
22:58:21|0.03144061
22:58:21|0.0314406
22:58:23|0.0314
22:58:24|0.0314
22:58:25|0.0314
22:58:26|0.0314
22:58:27|0.0314
22:58:28|0.0314
22:58:29|0.0314
22:58:29|0.03138773
22:58:31|0.03138773
22:58:32|0.03138773
22:58:32|0.03138773
22:58:34|0.03138773
22:58:36|0.03136842
22:58:36|0.03136842
22:58:38|0.03139999
22:58:38|0.03139999
22:58:40|0.03139999
22:58:41|0.03136736
22:58:41|0.03136736
22:58:43|0.03136736
22:58:44|0.03136736
22:58:44|0.03136736
22:58:46|0.03136736
22:58:47|0.03136736
22:58:48|0.03135475
22:58:49|0.03135473
22:58:50|0.03136735
22:58:51|0.03136735
22:58:52|0.03136735
22:58:53|0.03135473
22:58:54|0.03136736
22:58:55|0.0313334
22:58:56|0.03133
22:58:57|0.03133
22:58:58|0.03136736
22:58:59|0.03136736
22:59:00|0.03136736
22:59:01|0.03136842
22:59:03|0.03136842
22:59:03|0.03136842
22:59:05|0.03138749
22:59:06|0.03138749
22:59:07|0.03138749
22:59:08|0.03138749
22:59:09|0.03138749
22:59:10|0.03138749
22:59:11|0.03138749
22:59:12|0.03139947
22:59:13|0.03139744
22:59:14|0.0314
22:59:15|0.0314
22:59:16|0.0314
22:59:18|0.0314
22:59:19|0.03136862
22:59:20|0.03136862
22:59:21|0.03136862
22:59:22|0.03136862
22:59:23|0.03136862
22:59:24|0.0314
22:59:25|0.03136881
22:59:26|0.03136881
22:59:27|0.03139994
22:59:28|0.03139994
22:59:29|0.03139994
22:59:30|0.03139994
22:59:31|0.03139994
22:59:32|0.03139994
22:59:32|0.03139915
22:59:34|0.03136894
22:59:35|0.0313925
22:59:36|0.0313999
22:59:37|0.03136897
22:59:39|0.03139988
22:59:39|0.03139988
22:59:40|0.03136894
22:59:42|0.0314
22:59:43|0.03141249
22:59:44|0.0314125
22:59:45|0.0314125
22:59:46|0.03142317
22:59:47|0.03142317
22:59:48|0.03142317
22:59:48|0.03142317
22:59:50|0.03141249
22:59:50|0.03141249
22:59:51|0.0314125
22:59:52|0.0314125
22:59:53|0.03139992
22:59:54|0.0314125
22:59:55|0.0314125
22:59:56|0.0314125
22:59:57|0.03139991
22:59:59|0.03139991
23:00:00|0.03139991
23:00:01|0.03139991
23:00:02|0.03141249
23:00:03|0.03139991
23:00:05|0.03139991
23:00:06|0.03142377
23:00:06|0.03142377
23:00:08|0.03139994
23:00:09|0.03142337
23:00:10|0.03142337
23:00:12|0.03142337
23:00:12|0.03138774
23:00:13|0.03138774
23:00:14|0.0313999
23:00:15|0.03138605
23:00:16|0.03139963
23:00:17|0.03139963
23:00:18|0.03138774
23:00:19|0.03138522
23:00:20|0.03139919
23:00:21|0.03136219
23:00:23|0.03136219
23:00:23|0.03136219
23:00:24|0.03138522
23:00:25|0.03138522
23:00:26|0.03138522
23:00:28|0.0313935
23:00:28|0.0313935
23:00:29|0.03139336
23:00:30|0.03139336
23:00:31|0.03139336
23:00:32|0.03139325
23:00:33|0.03136285
23:00:34|0.03136285
23:00:36|0.03136285
23:00:36|0.03139311
23:00:37|0.03139309
23:00:39|0.03139309
23:00:40|0.03139309
23:00:40|0.0313403
23:00:41|0.03135663
23:00:42|0.03135663
23:00:44|0.03135663
23:00:45|0.03135547
23:00:46|0.03135547
23:00:47|0.03135545
23:00:48|0.03135545
23:00:49|0.0313554
23:00:50|0.0313554
23:00:51|0.03135172
23:00:52|0.03135172
23:00:53|0.03135172
23:00:54|0.03135172
23:00:55|0.03133515
23:00:56|0.03133515
23:00:57|0.03133515
23:00:58|0.0313552
23:00:59|0.03133533
23:00:59|0.03133533
23:01:01|0.03133533
23:01:02|0.03133533
23:01:03|0.03135138
23:01:04|0.03135138
23:01:05|0.03133001
23:01:06|0.03133001
23:01:07|0.03133
23:01:08|0.03133
23:01:09|0.03133515
23:01:11|0.03133
23:01:11|0.03133
23:01:13|0.0313458
23:01:14|0.03135092
23:01:15|0.03135092
23:01:16|0.03135092
23:01:17|0.03135092
23:01:18|0.03135092
23:01:19|0.03137952
23:01:20|0.03137948
23:01:21|0.03137948
23:01:22|0.03135092
23:01:23|0.03135091
23:01:24|0.03137946
23:01:25|0.03137946
23:01:26|0.03137946
23:01:27|0.03134849
23:01:28|0.03134861
23:01:29|0.03134861
23:01:30|0.03134861
23:01:31|0.03134861
23:01:32|0.03134861
23:01:33|0.03134861
23:01:34|0.03137334
23:01:35|0.03137334
23:01:36|0.03137334
23:01:37|0.03137334
23:01:38|0.03137334
23:01:39|0.03137334
23:01:40|0.03137334
23:01:41|0.03137334
23:01:42|0.03137334
23:01:43|0.03134861
23:01:44|0.03137098
23:01:45|0.03133838
23:01:46|0.03133838
23:01:47|0.03133838
23:01:48|0.0313375
23:01:49|0.0313375
23:01:50|0.0313375
23:01:51|0.03130597
23:01:52|0.03130845
23:01:53|0.03129814
23:01:54|0.03120781
23:01:55|0.03123012
23:01:56|0.03123012
23:01:57|0.0312
23:01:58|0.0312
23:01:59|0.0312
23:02:00|0.0312
23:02:01|0.03121565
23:02:03|0.03119371
23:02:04|0.03119997
23:02:05|0.03119997
23:02:06|0.03118264
23:02:08|0.0311791
23:02:09|0.0311791
23:02:10|0.0311791
23:02:11|0.0311791
23:02:12|0.0311791
23:02:13|0.0311791
23:02:14|0.03117908
23:02:15|0.03116987
23:02:16|0.0311791
23:02:17|0.03117907
23:02:18|0.03117907
23:02:20|0.03115987
23:02:20|0.03115987
23:02:21|0.03115987
23:02:22|0.03113878
23:02:23|0.03113873
23:02:24|0.03113873
23:02:25|0.03113873
23:02:26|0.03116667
23:02:27|0.03119431
23:02:28|0.03123248
23:02:29|0.03121263
23:02:30|0.03121252
23:02:31|0.0312302
23:02:32|0.0312302
23:02:34|0.03121252
23:02:35|0.03121252
23:02:36|0.03121252
23:02:37|0.03121251
23:02:38|0.03121938
23:02:39|0.0312375
23:02:40|0.0312375
23:02:41|0.0312375
23:02:42|0.03125
23:02:43|0.03124218
23:02:44|0.03124219
23:02:45|0.03124219
23:02:46|0.03124219
23:02:47|0.03127179
23:02:47|0.0312422
23:02:49|0.03123169
23:02:49|0.03123169
23:02:51|0.03123169
23:02:52|0.03123169
23:02:53|0.03123035
23:02:54|0.03123035
23:02:55|0.03123128
23:02:55|0.03123128
23:02:56|0.03123128
23:02:57|0.03123127
23:02:58|0.03123128
23:02:59|0.03123128
23:03:01|0.03125455
23:03:02|0.03134438
23:03:03|0.03134438
23:03:03|0.03134438
23:03:05|0.03132507
23:03:07|0.03132507
23:03:08|0.03132507
23:03:09|0.03132507
23:03:10|0.03132507
23:03:11|0.03132506
23:03:12|0.03132506
23:03:13|0.03132506
23:03:14|0.03132506
23:03:15|0.03132506
23:03:16|0.03132506
23:03:18|0.03132506
23:03:18|0.03132506
23:03:19|0.03132501
23:03:20|0.03132501
23:03:21|0.03132501
23:03:22|0.03132501
23:03:23|0.03132501
23:03:25|0.03132501
23:03:25|0.03132501
23:03:26|0.03131421
23:03:27|0.0313125
23:03:28|0.0313125
23:03:30|0.03129025
23:03:30|0.03129025
23:03:31|0.031275
23:03:32|0.031275
23:03:33|0.031275
23:03:35|0.031275
23:03:35|0.031275
23:03:36|0.031275
23:03:37|0.031275
23:03:38|0.031275
23:03:39|0.031275
23:03:40|0.031275
23:03:41|0.031275
23:03:42|0.031275
23:03:43|0.0313
23:03:44|0.03127582
23:03:45|0.03127582
23:03:46|0.03129959
23:03:47|0.03129959
23:03:48|0.03129959
23:03:49|0.03129959
23:03:50|0.03129959
23:03:51|0.03129959
23:03:52|0.03129959
23:03:53|0.03129959
23:03:54|0.031275
23:03:55|0.031275
23:03:56|0.03127058
23:03:57|0.03127058
23:03:58|0.03127058
23:03:59|0.03126847
23:04:00|0.03126847
23:04:01|0.03126847
23:04:02|0.0312969
23:04:03|0.0312969
23:04:04|0.0312969
23:04:06|0.0312969
23:04:07|0.0312999
23:04:08|0.0312999
23:04:09|0.0312999
23:04:10|0.0313
23:04:12|0.0313
23:04:12|0.0313
23:04:13|0.03129999
23:04:15|0.0312999
23:04:16|0.0312999
23:04:17|0.0312999
23:04:18|0.0313
23:04:19|0.0313
23:04:20|0.0312999
23:04:21|0.0312999
23:04:22|0.0312999
23:04:23|0.0312999
23:04:24|0.0312999
23:04:25|0.0312969
23:04:26|0.03127727
23:04:26|0.03129983
23:04:27|0.03127727
23:04:29|0.03127727
23:04:30|0.03129978
23:04:31|0.03128188
23:04:32|0.03128188
23:04:33|0.03128188
23:04:34|0.0313
23:04:35|0.0313
23:04:36|0.0313
23:04:37|0.0313
23:04:38|0.0313
23:04:38|0.03129999
23:04:39|0.0312999
23:04:41|0.0312999
23:04:41|0.0312999
23:04:42|0.0312999
23:04:43|0.0312999
23:04:45|0.0312999
23:04:46|0.0312999
23:04:46|0.0312999
23:04:48|0.0312999
23:04:49|0.0312999
23:04:49|0.0312999
23:04:51|0.0312999
23:04:51|0.03128174
23:04:53|0.03128174
23:04:53|0.03128174
23:04:55|0.03128174
23:04:56|0.03128174
23:04:57|0.03128174
23:04:58|0.03128174
23:04:59|0.03128174
23:05:00|0.03128174
23:05:01|0.03128174
23:05:02|0.03129974
23:05:03|0.03129974
23:05:04|0.03129974
23:05:05|0.03129974
23:05:06|0.03129974
23:05:08|0.03129974
23:05:08|0.03129974
23:05:09|0.0312999
23:05:11|0.0312999
23:05:12|0.0313
23:05:13|0.03128213
23:05:14|0.03128213
23:05:15|0.03128219
23:05:16|0.03128219
23:05:16|0.03128219
23:05:18|0.03128219
23:05:19|0.03128219
23:05:20|0.03128219
23:05:21|0.03128219
23:05:22|0.03128219
23:05:23|0.03128219
23:05:24|0.03128219
23:05:25|0.03128219
23:05:26|0.03129994
23:05:27|0.03129994
23:05:28|0.03129994
23:05:29|0.03129994
23:05:30|0.03129994
23:05:31|0.03129994
23:05:32|0.0313
23:05:33|0.0313
23:05:34|0.0313
23:05:36|0.03128227
23:05:36|0.03128227
23:05:37|0.03128227
23:05:38|0.03128238
23:05:39|0.03128164
23:05:41|0.03126254
23:05:42|0.03126254
23:05:42|0.03126254
23:05:43|0.03126254
23:05:44|0.03126254
23:05:46|0.03126254
23:05:46|0.03128243
23:05:47|0.03128243
23:05:48|0.03128243
23:05:49|0.03128243
23:05:50|0.03128243
23:05:51|0.03128243
23:05:52|0.03126729
23:05:54|0.03126729
23:05:55|0.03126729
23:05:55|0.03126729
23:05:57|0.03126729
23:05:58|0.03126729
23:05:59|0.03126729
23:06:00|0.03126729
23:06:00|0.03126254
23:06:02|0.03126254
23:06:03|0.03126254
23:06:04|0.03126254
23:06:05|0.03126254
23:06:05|0.03126254
23:06:07|0.03126254
23:06:07|0.03126254
23:06:09|0.03126254
23:06:11|0.03126254
23:06:12|0.03128047
23:06:13|0.03128047
23:06:14|0.03129599
23:06:15|0.03129598
23:06:15|0.03129598
23:06:17|0.03129598
23:06:17|0.03129598
23:06:19|0.03129598
23:06:20|0.03129598
23:06:21|0.03129598
23:06:22|0.03129598
23:06:23|0.03129598
23:06:24|0.03129598
23:06:25|0.03129598
23:06:25|0.03129598
23:06:27|0.03129598
23:06:28|0.03129598
23:06:29|0.03129598
23:06:30|0.03129987
23:06:31|0.03129987
23:06:32|0.03129987
23:06:33|0.03126539
23:06:34|0.03126539
23:06:35|0.03126539
23:06:36|0.03126539
23:06:37|0.03126539
23:06:37|0.03126539
23:06:39|0.03126539
23:06:40|0.03126539
23:06:41|0.03126539
23:06:42|0.03126539
23:06:43|0.03126539
23:06:44|0.03126539
23:06:45|0.03126619
23:06:46|0.0312641
23:06:47|0.0312641
23:06:48|0.0312641
23:06:49|0.0312641
23:06:50|0.03129047
23:06:51|0.03129047
23:06:52|0.03129047
23:06:53|0.03129047
23:06:54|0.03129047
23:06:55|0.03129047
23:06:56|0.03129047
23:06:57|0.03126334
23:06:58|0.03129041
23:06:59|0.03129041
23:07:00|0.03129041
23:07:01|0.03129041
23:07:02|0.03129041
23:07:03|0.03126474
23:07:04|0.03126474
23:07:05|0.03126474
23:07:06|0.03126474
23:07:07|0.03126474
23:07:08|0.03126474
23:07:10|0.03128997
23:07:11|0.03128997
23:07:12|0.03125882
23:07:13|0.03125595
23:07:14|0.03125595
23:07:15|0.03125595
23:07:16|0.03125595
23:07:17|0.03125005
23:07:18|0.03125005
23:07:19|0.03125088
23:07:20|0.03125088
23:07:21|0.03125088
23:07:22|0.03125088
23:07:23|0.03125088
23:07:24|0.03125165
23:07:25|0.03125165
23:07:26|0.03123979
23:07:27|0.03123979
23:07:28|0.03123979
23:07:29|0.03123979
23:07:30|0.03123979
23:07:31|0.03123979
23:07:32|0.03125675
23:07:33|0.03125675
23:07:34|0.03125675
23:07:35|0.03125675
23:07:36|0.03125675
23:07:37|0.03125675
23:07:38|0.03125595
23:07:39|0.03123979
23:07:40|0.03123979
23:07:41|0.03123979
23:07:42|0.03123979
23:07:43|0.03123979
23:07:44|0.03123979
23:07:45|0.03123979
23:07:46|0.03123979
23:07:47|0.03123979
23:07:48|0.03123979
23:07:49|0.03123979
23:07:50|0.03123979
23:07:51|0.03123979
23:07:52|0.03123979
23:07:53|0.03123979
23:07:54|0.03123979
23:07:55|0.03123979
23:07:56|0.03125767
23:07:57|0.03125767
23:07:58|0.03125767
23:07:59|0.03125755
23:08:00|0.03125755
23:08:01|0.03123987
23:08:02|0.03123987
23:08:03|0.03123982
23:08:04|0.03123982
23:08:05|0.03123982
23:08:06|0.03123982
23:08:07|0.03123982
23:08:08|0.03123982
23:08:09|0.03123982
23:08:11|0.03123982
23:08:12|0.0312398
23:08:13|0.0312398
23:08:14|0.03123979
23:08:15|0.03123979
23:08:16|0.03123979
23:08:17|0.03123979
23:08:18|0.03123979
23:08:19|0.03123979
23:08:20|0.03123979
23:08:21|0.03123979
23:08:23|0.03123979
23:08:23|0.03123979
23:08:24|0.03123979
23:08:25|0.03123981
23:08:26|0.03123981
23:08:27|0.03123981
23:08:29|0.03125
23:08:29|0.03123986
23:08:31|0.03126529
23:08:31|0.03126529
23:08:33|0.03126529
23:08:34|0.03126529
23:08:35|0.03126529
23:08:35|0.03126529
23:08:36|0.03125978
23:08:37|0.03125978
23:08:38|0.03126543
23:08:39|0.03124599
23:08:41|0.03124599
23:08:41|0.03124599
23:08:43|0.03124599
23:08:44|0.03124599
23:08:44|0.03124599
23:08:45|0.03124599
23:08:46|0.03124599
23:08:48|0.0312401
23:08:48|0.03125
23:08:49|0.03125
23:08:50|0.03125
23:08:51|0.03125
23:08:52|0.03125
23:08:54|0.03125
23:08:55|0.03125
23:08:56|0.03125
23:08:57|0.03125
23:08:58|0.03125
23:08:59|0.03125
23:09:00|0.03123981
23:09:01|0.03123981
23:09:01|0.03123981
23:09:03|0.03123981
23:09:03|0.03123981
23:09:04|0.03123981
23:09:05|0.03123979
23:09:07|0.0312
23:09:08|0.03120001
23:09:08|0.03120002
23:09:10|0.03120002
23:09:11|0.0312
23:09:13|0.0312
23:09:13|0.0312
23:09:15|0.0312
23:09:15|0.0312
23:09:16|0.0312
23:09:17|0.0312
23:09:18|0.0311875
23:09:20|0.0311875
23:09:21|0.0311875
23:09:22|0.0311875
23:09:23|0.0311875
23:09:24|0.0311875
23:09:25|0.0311875
23:09:26|0.0311875
23:09:27|0.0311875
23:09:28|0.03118265
23:09:29|0.03118265
23:09:30|0.03118265
23:09:31|0.03118109
23:09:32|0.03118109
23:09:33|0.03118109
23:09:34|0.03118109
23:09:35|0.03118722
23:09:36|0.031175
23:09:37|0.031175
23:09:38|0.031175
23:09:39|0.031175
23:09:40|0.03113822
23:09:41|0.03113822
23:09:42|0.03113822
23:09:43|0.03113779
23:09:45|0.03113779
23:09:45|0.03113779
23:09:46|0.03113779
23:09:47|0.03112582
23:09:48|0.03112582
23:09:49|0.03112582
23:09:50|0.03112582
23:09:51|0.03112582
23:09:52|0.03112
23:09:53|0.03111999
23:09:54|0.03111999
23:09:55|0.03111999
23:09:56|0.03110953
23:09:57|0.03110953
23:09:58|0.03110953
23:09:59|0.0311
23:10:00|0.03104524
23:10:01|0.03104524
23:10:02|0.03104524
23:10:03|0.03108094
23:10:04|0.03108094
23:10:06|0.03109813
23:10:07|0.031109
23:10:07|0.03111999
23:10:09|0.03111999
23:10:10|0.03112
23:10:12|0.03110177
23:10:13|0.03110147
23:10:14|0.03110147
23:10:15|0.03110147
23:10:16|0.03110147
23:10:17|0.03110147
23:10:18|0.03109798
23:10:19|0.03109798
23:10:20|0.03113603
23:10:21|0.03114
23:10:23|0.03114785
23:10:24|0.03114785
23:10:25|0.03114785
23:10:26|0.03114999
23:10:27|0.03114999
23:10:28|0.03114999
23:10:29|0.03112012
23:10:30|0.03112012
23:10:31|0.03112012
23:10:32|0.0311493
23:10:33|0.0311493
23:10:34|0.0311493
23:10:35|0.0311493
23:10:35|0.0311493
23:10:36|0.0311493
23:10:38|0.0311493
23:10:39|0.0312136
23:10:40|0.0312136
23:10:40|0.03116257
23:10:42|0.03116257
23:10:43|0.03116257
23:10:44|0.03119962
23:10:45|0.03119962
23:10:46|0.03119962
23:10:47|0.03119954
23:10:48|0.03116257
23:10:49|0.03116257
23:10:49|0.03116257
23:10:51|0.03116257
23:10:52|0.0312136
23:10:53|0.0312148
23:10:54|0.03122
23:10:55|0.03122
23:10:55|0.03122
23:10:56|0.03122
23:10:58|0.03121001
23:10:59|0.03121001
23:11:00|0.03121
23:11:00|0.03121
23:11:01|0.03121
23:11:03|0.03121
23:11:04|0.03121
23:11:05|0.03121
23:11:06|0.03121
23:11:07|0.03121
23:11:08|0.0312136
23:11:09|0.0312136
23:11:09|0.0312136
23:11:11|0.03121001
23:11:12|0.03121001
23:11:13|0.03121001
23:11:14|0.03121001
23:11:15|0.03121001
23:11:16|0.03121
23:11:17|0.03120433
23:11:19|0.03120433
23:11:19|0.03120433
23:11:20|0.03120433
23:11:22|0.03120433
23:11:23|0.03120433
23:11:24|0.03120433
23:11:24|0.03120433
23:11:25|0.03120433
23:11:27|0.03120433
23:11:28|0.03116999
23:11:29|0.03116999
23:11:29|0.03117052
23:11:31|0.03117046
23:11:32|0.03118761
23:11:33|0.0311625
23:11:33|0.0311625
23:11:34|0.0311385
23:11:36|0.0311385
23:11:36|0.0311385
23:11:38|0.0311385
23:11:39|0.0311385
23:11:39|0.0311385
23:11:42|0.0311385
23:11:42|0.0311385
23:11:43|0.0311385
23:11:44|0.0311385
23:11:45|0.0311385
23:11:46|0.03113779
23:11:47|0.03112721
23:11:48|0.03113719
23:11:49|0.03113719
23:11:50|0.03113719
23:11:51|0.03113719
23:11:52|0.03112999
23:11:53|0.03112999
23:11:54|0.03112999
23:11:55|0.03112999
23:11:56|0.03112999
23:11:57|0.03112999
23:11:58|0.03112999
23:11:59|0.03112999
23:12:00|0.03113801
23:12:01|0.031138
23:12:02|0.031138
23:12:03|0.03111742
23:12:04|0.03111344
23:12:05|0.03111344
23:12:06|0.03111344
23:12:07|0.03111344
23:12:08|0.0311125
23:12:09|0.0311125
23:12:10|0.0311125
23:12:11|0.0311125
23:12:12|0.0310997
23:12:14|0.03111234
23:12:15|0.0310997
23:12:17|0.03111232
23:12:17|0.03109798
23:12:19|0.03109798
23:12:20|0.03109798
23:12:21|0.03109798
23:12:22|0.03109798
23:12:23|0.03109798
23:12:24|0.03109799
23:12:25|0.03109799
23:12:26|0.03109799
23:12:27|0.03109799
23:12:28|0.031098
23:12:29|0.031098
23:12:30|0.031098
23:12:31|0.031098
23:12:32|0.03109883
23:12:33|0.03109883
23:12:34|0.03109883
23:12:35|0.03109883
23:12:36|0.03109883
23:12:37|0.03109883
23:12:38|0.03109883
23:12:39|0.03109883
23:12:40|0.03109883
23:12:41|0.03109883
23:12:42|0.03109883
23:12:43|0.03109883
23:12:44|0.03109883
23:12:45|0.03109883
23:12:46|0.03109883
23:12:48|0.03111385
23:12:49|0.03111385
23:12:50|0.03111385
23:12:50|0.03111385
23:12:51|0.03111385
23:12:53|0.03111385
23:12:54|0.03111385
23:12:54|0.03111385
23:12:55|0.0311375
23:12:57|0.03113773
23:12:58|0.03111389
23:12:59|0.03111389
23:13:00|0.03111389
23:13:02|0.03111389
23:13:02|0.03111389
23:13:03|0.03111389
23:13:04|0.03111389
23:13:05|0.03111389
23:13:06|0.03111389
23:13:07|0.03111389
23:13:09|0.03111389
23:13:10|0.03111389
23:13:11|0.0311142
23:13:12|0.0311142
23:13:13|0.0311142
23:13:14|0.0311142
23:13:15|0.0311142
23:13:16|0.0311142
23:13:17|0.03111416
23:13:18|0.03111416
23:13:20|0.03113516
23:13:20|0.03113516
23:13:22|0.03113516
23:13:23|0.03111415
23:13:23|0.03111415
23:13:25|0.03111415
23:13:27|0.03111415
23:13:27|0.03111415
23:13:28|0.03111415
23:13:29|0.03111415
23:13:30|0.03111415
23:13:31|0.03111415
23:13:32|0.03111415
23:13:33|0.03111415
23:13:35|0.03113773
23:13:35|0.03113773
23:13:37|0.03113773
23:13:38|0.03113773
23:13:39|0.03113773
23:13:40|0.03113773
23:13:41|0.03113773
23:13:42|0.03113773
23:13:43|0.03113773
23:13:44|0.03113773
23:13:45|0.03113773
23:13:46|0.03113773
23:13:47|0.03114716
23:13:48|0.03111597
23:13:49|0.03111597
23:13:50|0.03111597
23:13:51|0.03111597
23:13:52|0.03111597
23:13:53|0.03111627
23:13:54|0.03111627
23:13:55|0.03111638
23:13:56|0.03114784
23:13:57|0.03114784
23:13:58|0.03111644
23:13:59|0.03111644
23:14:00|0.03111644
23:14:01|0.03111644
23:14:02|0.03111644
23:14:03|0.03111627
23:14:04|0.03111627
23:14:05|0.03112007
23:14:06|0.03112007
23:14:07|0.03112007
23:14:08|0.03112007
23:14:09|0.03112007
23:14:10|0.03112007
23:14:11|0.03112007
23:14:12|0.03112007
23:14:13|0.0311481
23:14:14|0.0311481
23:14:15|0.03115
23:14:17|0.03115
23:14:18|0.03115
23:14:19|0.03115
23:14:20|0.03115001
23:14:20|0.03115001
23:14:22|0.03115001
23:14:23|0.03115001
23:14:24|0.03115001
23:14:24|0.03115001
23:14:26|0.03115002
23:14:27|0.031175
23:14:28|0.03115097
23:14:30|0.03115097
23:14:30|0.03115096
23:14:31|0.03115096
23:14:32|0.03115096
23:14:34|0.03115096
23:14:35|0.03115096
23:14:35|0.03115096
23:14:37|0.03115096
23:14:38|0.03115096
23:14:39|0.03115096
23:14:40|0.03117695
23:14:41|0.03115
23:14:42|0.03115
23:14:43|0.03115
23:14:44|0.03115
23:14:45|0.03115
23:14:46|0.03115
23:14:47|0.03115
23:14:48|0.03115
23:14:49|0.03115
23:14:50|0.03115
23:14:51|0.03115
23:14:52|0.03115
23:14:53|0.03115
23:14:54|0.03115
23:14:55|0.03115
23:14:56|0.03115
23:14:57|0.03115
23:14:58|0.03115
23:14:59|0.03115
23:15:00|0.03115
23:15:01|0.03115
23:15:02|0.03115
23:15:03|0.03115
23:15:05|0.03115
23:15:05|0.03115
23:15:06|0.03115
23:15:07|0.03117428
23:15:08|0.03117428
23:15:09|0.03117428
23:15:10|0.03117428
23:15:11|0.03117428
23:15:12|0.03117428
23:15:13|0.03117509
23:15:14|0.0311875
23:15:15|0.0311875
23:15:16|0.0311875
23:15:18|0.0311875
23:15:19|0.0311875
23:15:20|0.0311875
23:15:21|0.0311875
23:15:22|0.0311875
23:15:23|0.0311875
23:15:24|0.0311875
23:15:25|0.0311875
23:15:27|0.03119298
23:15:27|0.03119298
23:15:29|0.03119298
23:15:30|0.03119298
23:15:30|0.03119298
23:15:31|0.03119298
23:15:33|0.03119298
23:15:33|0.03119298
23:15:34|0.03119992
23:15:35|0.03119992
23:15:37|0.03120008
23:15:37|0.03120008
23:15:38|0.03120008
23:15:40|0.03120008
23:15:40|0.03120008
23:15:41|0.03120008
23:15:42|0.03120008
23:15:43|0.03120008
23:15:45|0.03120008
23:15:45|0.03120895
23:15:47|0.03120895
23:15:48|0.03121556
23:15:49|0.03121556
23:15:50|0.03121556
23:15:50|0.03121556
23:15:52|0.03121556
23:15:53|0.03121556
23:15:54|0.03121556
23:15:55|0.03121556
23:15:55|0.03121556
23:15:57|0.03121556
23:15:58|0.03121556
23:15:58|0.03121556
23:16:00|0.03121556
23:16:01|0.03121556
23:16:02|0.03121556
23:16:03|0.03121556
23:16:04|0.03121556
23:16:04|0.03121556
23:16:06|0.03121556
23:16:07|0.03121556
23:16:08|0.03121556
23:16:08|0.03121556
23:16:10|0.03121553
23:16:11|0.03121553
23:16:12|0.03121553
23:16:13|0.03121553
23:16:14|0.03121553
23:16:15|0.03121556
23:16:15|0.03121556
23:16:17|0.03121556
23:16:18|0.03121556
23:16:20|0.03121556
23:16:20|0.03121556
23:16:22|0.03121556
23:16:23|0.03121556
23:16:24|0.03121556
23:16:24|0.03121556
23:16:26|0.03121556
23:16:27|0.03121556
23:16:29|0.03121556
23:16:29|0.03121556
23:16:30|0.03121556
23:16:31|0.03121556
23:16:32|0.03121556
23:16:33|0.03121556
23:16:34|0.03121556
23:16:35|0.03122
23:16:36|0.03122
23:16:37|0.03122
23:16:39|0.03122
23:16:39|0.03122
23:16:40|0.03119992
23:16:41|0.03119992
23:16:43|0.03119992
23:16:44|0.03119992
23:16:44|0.03119298
23:16:45|0.03119298
23:16:47|0.03119715
23:16:47|0.03117503
23:16:48|0.03119715
23:16:50|0.03119715
23:16:50|0.03119715
23:16:52|0.03117507
23:16:53|0.03119704
23:16:53|0.03119704
23:16:54|0.03119704
23:16:56|0.03119704
23:16:56|0.03119704
23:16:58|0.03119704
23:16:59|0.03119704
23:16:59|0.03119704
23:17:01|0.03119704
23:17:02|0.03116858
23:17:02|0.03116858
23:17:04|0.03116858
23:17:05|0.03116858
23:17:05|0.03118186
23:17:07|0.03118186
23:17:08|0.03118186
23:17:09|0.03118186
23:17:10|0.03116001
23:17:11|0.03116001
23:17:13|0.0311949
23:17:13|0.0311949
23:17:15|0.0311949
23:17:15|0.03118001
23:17:16|0.03116007
23:17:17|0.03116004
23:17:19|0.03116
23:17:20|0.03116
23:17:20|0.03115
23:17:22|0.03115
23:17:24|0.03115
23:17:24|0.03115
23:17:25|0.03115
23:17:27|0.03115
23:17:28|0.03115
23:17:29|0.03115
23:17:30|0.03115
23:17:31|0.03115
23:17:32|0.03115
23:17:32|0.03115
23:17:34|0.03115
23:17:36|0.03115
23:17:36|0.03113141
23:17:38|0.03113141
23:17:39|0.03113141
23:17:39|0.03113141
23:17:40|0.03113141
23:17:42|0.03113141
23:17:43|0.03113141
23:17:44|0.03113141
23:17:44|0.03113141
23:17:45|0.03112
23:17:47|0.03112
23:17:47|0.03112
23:17:49|0.03112
23:17:49|0.03112
23:17:51|0.03113141
23:17:51|0.03113141
23:17:53|0.03113141
23:17:54|0.03114734
23:17:55|0.03113141
23:17:56|0.03113141
23:17:56|0.03113141
23:17:58|0.03113141
23:17:59|0.03113141
23:18:00|0.03113141
23:18:00|0.03113141
23:18:02|0.03113141
23:18:03|0.03113141
23:18:03|0.03113719
23:18:05|0.03113142
23:18:06|0.03113142
23:18:07|0.03113142
23:18:08|0.03113143
23:18:09|0.03113142
23:18:10|0.03113142
23:18:11|0.03113141
23:18:12|0.03113141
23:18:13|0.03113141
23:18:14|0.03113141
23:18:15|0.03113143
23:18:16|0.03113143
23:18:17|0.03113143
23:18:18|0.03113143
23:18:19|0.03114498
23:18:20|0.03113142
23:18:22|0.03113142
23:18:22|0.03113142
23:18:24|0.03113775
23:18:24|0.03113141
23:18:25|0.03113141
23:18:27|0.03113141
23:18:28|0.03113141
23:18:29|0.03113141
23:18:30|0.03113141
23:18:31|0.03113141
23:18:32|0.03113141
23:18:33|0.03113141
23:18:34|0.03113141
23:18:35|0.03113747
23:18:37|0.03113747
23:18:37|0.03113141
23:18:38|0.03113141
23:18:39|0.03113141
23:18:41|0.03113141
23:18:42|0.03113141
23:18:42|0.03113141
23:18:44|0.03113141
23:18:44|0.03113141
23:18:45|0.03113141
23:18:46|0.03113141
23:18:47|0.03113141
23:18:48|0.03113141
23:18:50|0.03113141
23:18:51|0.03113141
23:18:52|0.03113141
23:18:52|0.03113693
23:18:53|0.03113141
23:18:55|0.03113141
23:18:56|0.03113141
23:18:57|0.03113141
23:18:58|0.03113141
23:18:59|0.03113141
23:19:00|0.03113141
23:19:01|0.03113141
23:19:02|0.03113141
23:19:03|0.03113141
23:19:04|0.03113141
23:19:05|0.03113141
23:19:07|0.03113141
23:19:07|0.03113141
23:19:08|0.03113141
23:19:10|0.03113141
23:19:10|0.03113141
23:19:12|0.03113141
23:19:13|0.03113141
23:19:14|0.03112
23:19:15|0.03112
23:19:16|0.03112
23:19:16|0.03112
23:19:17|0.03112
23:19:19|0.03112
23:19:19|0.03112
23:19:21|0.03112
23:19:21|0.03112
23:19:23|0.03112
23:19:24|0.03111416
23:19:26|0.03111416
23:19:27|0.03111416
23:19:28|0.03111416
23:19:28|0.03111416
23:19:30|0.03111415
23:19:31|0.03111415
23:19:32|0.03112369
23:19:33|0.03114716
23:19:34|0.03114716
23:19:35|0.03114716
23:19:36|0.03114716
23:19:37|0.03112828
23:19:39|0.03112828
23:19:39|0.03112828
23:19:40|0.03112828
23:19:41|0.0311187
23:19:43|0.03113439
23:19:44|0.03113439
23:19:45|0.03113439
23:19:46|0.03113439
23:19:47|0.0311337
23:19:48|0.0311337
23:19:49|0.0311337
23:19:50|0.0311337
23:19:50|0.03118024
23:19:52|0.03117351
23:19:53|0.03117351
23:19:54|0.03117351
23:19:55|0.03117351
23:19:56|0.03117351
23:19:57|0.03117181
23:19:58|0.03117181
23:19:59|0.03117181
23:20:00|0.03117181
23:20:01|0.03117181
23:20:02|0.03117181
23:20:03|0.03117181
23:20:04|0.03117181
23:20:05|0.03117181
23:20:07|0.03117181
23:20:08|0.03117181
23:20:08|0.03120008
23:20:10|0.03120008
23:20:10|0.03121999
23:20:12|0.03121998
23:20:13|0.03121998
23:20:13|0.03121998
23:20:14|0.03121998
23:20:15|0.03121998
23:20:16|0.03121998
23:20:17|0.03120269
23:20:18|0.03120269
23:20:20|0.03117181
23:20:21|0.03117181
23:20:22|0.03117181
23:20:23|0.03117181
23:20:24|0.03117181
23:20:25|0.03122
23:20:26|0.03123128
23:20:27|0.0312387
23:20:28|0.03124072
23:20:29|0.03124666
23:20:31|0.03123242
23:20:31|0.03123242
23:20:33|0.03123242
23:20:34|0.03123242
23:20:34|0.03123242
23:20:36|0.03123801
23:20:37|0.03123801
23:20:38|0.03123801
23:20:39|0.03123801
23:20:40|0.03123801
23:20:41|0.03123801
23:20:42|0.03123801
23:20:44|0.03123801
23:20:44|0.03123801
23:20:45|0.03123801
23:20:46|0.03120008
23:20:47|0.03120008
23:20:48|0.03120008
23:20:49|0.03120008
23:20:50|0.0311875
23:20:51|0.0311875
23:20:52|0.03119923
23:20:53|0.03119923
23:20:54|0.03119923
23:20:55|0.03119923
23:20:56|0.03120501
23:20:57|0.03122648
23:20:58|0.03122648
23:20:59|0.03122648
23:21:00|0.03122648
23:21:01|0.03122648
23:21:02|0.03122648
23:21:03|0.03122648
23:21:04|0.03122648
23:21:05|0.03122648
23:21:06|0.03122648
23:21:07|0.03122648
23:21:08|0.03119902
23:21:09|0.03119902
23:21:10|0.03119902
23:21:11|0.03119902
23:21:12|0.03119902
23:21:13|0.03119821
23:21:14|0.03121765
23:21:15|0.03121765
23:21:16|0.03121765
23:21:18|0.03123128
23:21:19|0.03123128
23:21:20|0.03123128
23:21:21|0.03123128
23:21:21|0.03123128
23:21:22|0.03123128
23:21:24|0.03123128
23:21:24|0.03123128
23:21:26|0.03123128
23:21:27|0.03123128
23:21:28|0.03120036
23:21:29|0.03123099
23:21:30|0.03123099
23:21:31|0.03123099
23:21:32|0.03119902
23:21:32|0.03119902
23:21:34|0.03119902
23:21:35|0.03119902
23:21:36|0.03119902
23:21:37|0.03119902
23:21:38|0.03119902
23:21:39|0.03119902
23:21:40|0.03119902
23:21:41|0.03119902
23:21:42|0.03119902
23:21:43|0.03119902
23:21:44|0.03123786
23:21:45|0.03123786
23:21:46|0.03123786
23:21:47|0.03123787
23:21:48|0.03123787
23:21:49|0.03123787
23:21:50|0.03123787
23:21:51|0.03123787
23:21:52|0.03123787
23:21:53|0.03123787
23:21:54|0.03123787
23:21:55|0.03123787
23:21:56|0.03123787
23:21:57|0.03123787
23:21:58|0.03123787
23:21:59|0.03123787
23:22:01|0.03122725
23:22:02|0.03122725
23:22:02|0.03122725
23:22:03|0.03122725
23:22:05|0.03122725
23:22:06|0.03122725
23:22:07|0.03122725
23:22:08|0.03122725
23:22:09|0.03122725
23:22:10|0.03122725
23:22:11|0.03122725
23:22:12|0.03122725
23:22:13|0.03122718
23:22:14|0.03122718
23:22:15|0.03122723
23:22:16|0.03122723
23:22:17|0.03122723
23:22:18|0.03122725
23:22:19|0.03123787
23:22:20|0.03126529
23:22:21|0.031275
23:22:22|0.031275
23:22:23|0.031275
23:22:24|0.031275
23:22:25|0.031275
23:22:26|0.03127555
23:22:27|0.03127555
23:22:28|0.031275
23:22:29|0.03124992
23:22:30|0.03124992
23:22:32|0.03124992
23:22:32|0.03124992
23:22:33|0.03124992
23:22:34|0.03124992
23:22:35|0.03124992
23:22:36|0.03124992
23:22:37|0.03124992
23:22:39|0.03124992
23:22:39|0.03124992
23:22:41|0.03124992
23:22:41|0.03127757
23:22:43|0.03127757
23:22:44|0.03127757
23:22:44|0.03127757
23:22:46|0.03127757
23:22:46|0.03127757
23:22:47|0.03127757
23:22:48|0.03127757
23:22:50|0.03127757
23:22:50|0.03127882
23:22:51|0.03128548
23:22:52|0.03128548
23:22:54|0.03128548
23:22:54|0.03128548
23:22:55|0.03128
23:22:57|0.03128
23:22:57|0.03128
23:22:58|0.03128
23:23:00|0.03128
23:23:01|0.03124992
23:23:02|0.03127228
23:23:03|0.03127228
23:23:04|0.03127039
23:23:05|0.03127039
23:23:06|0.03127039
23:23:07|0.03127039
23:23:08|0.03127039
23:23:09|0.03127359
23:23:10|0.03127359
23:23:11|0.03127359
23:23:12|0.03127359
23:23:13|0.0312641
23:23:14|0.0312641
23:23:15|0.0312641
23:23:16|0.0312641
23:23:17|0.0312641
23:23:18|0.0312641
23:23:19|0.0312641
23:23:20|0.0312641
23:23:21|0.0312641
23:23:22|0.0312509
23:23:23|0.03123787
23:23:24|0.03123128
23:23:25|0.03123
23:23:26|0.031225
23:23:27|0.031225
23:23:29|0.031225
23:23:29|0.031225
23:23:31|0.03120468
23:23:32|0.03120468
23:23:33|0.03120468
23:23:34|0.03122511
23:23:35|0.03122511
23:23:36|0.03122511
23:23:37|0.03122511
23:23:38|0.03122511
23:23:39|0.03122511
23:23:40|0.03122511
23:23:41|0.03122423
23:23:42|0.03122423
23:23:43|0.03122423
23:23:44|0.03122423
23:23:45|0.03122319
23:23:46|0.03122319
23:23:47|0.03122319
23:23:48|0.03122319
23:23:49|0.03122319
23:23:50|0.03122319
23:23:51|0.03122319
23:23:52|0.03122319
23:23:54|0.03122319
23:23:54|0.03122319
23:23:55|0.03122319
23:23:56|0.031175
23:23:57|0.031175
23:23:58|0.031175
23:23:59|0.031175
23:24:00|0.031175
23:24:01|0.031175
23:24:03|0.031175
23:24:04|0.03118979
23:24:05|0.03118979
23:24:06|0.03120008
23:24:07|0.03123658
23:24:08|0.03123658
23:24:09|0.0312375
23:24:10|0.0312375
23:24:11|0.0312375
23:24:12|0.0312375
23:24:13|0.0312375
23:24:14|0.0312375
23:24:15|0.0312375
23:24:16|0.0312375
23:24:17|0.03124997
23:24:18|0.03124997
23:24:19|0.03124158
23:24:20|0.03124158
23:24:21|0.03124158
23:24:22|0.03124158
23:24:23|0.03124158
23:24:24|0.03124158
23:24:25|0.03124158
23:24:27|0.03120009
23:24:27|0.03120009
23:24:29|0.03120009
23:24:29|0.03120009
23:24:31|0.03120009
23:24:31|0.03120009
23:24:32|0.03120009
23:24:34|0.03120009
23:24:35|0.03120009
23:24:36|0.03120009
23:24:37|0.03120707
23:24:38|0.03120707
23:24:39|0.03120707
23:24:40|0.03120707
23:24:41|0.03120607
23:24:42|0.03120607
23:24:43|0.03120607
23:24:45|0.03120008
23:24:45|0.03120008
23:24:46|0.03120008
23:24:48|0.03120008
23:24:48|0.03120008
23:24:49|0.03120008
23:24:51|0.03120008
23:24:52|0.03120008
23:24:53|0.03120008
23:24:54|0.03119412
23:24:55|0.03119412
23:24:56|0.03119412
23:24:58|0.03117523
23:24:58|0.03116368
23:24:59|0.03116368
23:25:00|0.03118137
23:25:02|0.03118137
23:25:03|0.03118137
23:25:03|0.03118137
23:25:04|0.03118137
23:25:05|0.03118137
23:25:07|0.03118137
23:25:08|0.03118137
23:25:08|0.03118137
23:25:09|0.03118137
23:25:11|0.03116336
23:25:12|0.03116336
23:25:13|0.03116336
23:25:14|0.03116336
23:25:15|0.03116336
23:25:16|0.03116336
23:25:17|0.03116336
23:25:18|0.03116336
23:25:19|0.03116336
23:25:20|0.03116336
23:25:21|0.03117999
23:25:22|0.03117999
23:25:23|0.03117999
23:25:24|0.03117999
23:25:25|0.03117999
23:25:26|0.03117999
23:25:27|0.03117182
23:25:28|0.03117182
23:25:29|0.03117182
23:25:30|0.03117182
23:25:31|0.03117182
23:25:33|0.03117182
23:25:33|0.03117182
23:25:34|0.03117182
23:25:35|0.03117182
23:25:36|0.03117182
23:25:38|0.03117183
23:25:39|0.03117183
23:25:40|0.03111428
23:25:41|0.03108938
23:25:42|0.0310625
23:25:43|0.0310625
23:25:44|0.03104462
23:25:45|0.03104462
23:25:46|0.03104462
23:25:47|0.03105854
23:25:48|0.03105854
23:25:49|0.03105854
23:25:50|0.03105854
23:25:52|0.03100003
23:25:52|0.03100003
23:25:53|0.03100003
23:25:54|0.03102588
23:25:55|0.03102588
23:25:56|0.03102588
23:25:57|0.03104243
23:25:58|0.03101625
23:25:59|0.03101625
23:26:00|0.03101625
23:26:02|0.03101693
23:26:02|0.03101693
23:26:04|0.03101693
23:26:05|0.03101693
23:26:06|0.03101693
23:26:07|0.03101693
23:26:08|0.03101693
23:26:09|0.03101693
23:26:10|0.03101693
23:26:11|0.03101693
23:26:12|0.03101693
23:26:13|0.03101693
23:26:14|0.03103654
23:26:15|0.03103654
23:26:16|0.03103654
23:26:17|0.03103654
23:26:18|0.03103654
23:26:19|0.03103652
23:26:20|0.03103652
23:26:21|0.03103652
23:26:22|0.03103652
23:26:23|0.03103652
23:26:24|0.03105342
23:26:25|0.03105849
23:26:26|0.03105849
23:26:27|0.03105849
23:26:28|0.03105849
23:26:29|0.03105849
23:26:30|0.03105849
23:26:31|0.03105849
23:26:32|0.03105849
23:26:33|0.03105849
23:26:34|0.03105849
23:26:35|0.03105849
23:26:37|0.03105848
23:26:38|0.03105848
23:26:38|0.03104694
23:26:39|0.03104694
23:26:40|0.03103692
23:26:42|0.03103692
23:26:43|0.03103692
23:26:44|0.03103692
23:26:44|0.03103692
23:26:46|0.03103692
23:26:47|0.03103692
23:26:48|0.03103692
23:26:49|0.03105829
23:26:49|0.03105829
23:26:50|0.03105825
23:26:51|0.03105825
23:26:53|0.03105825
23:26:54|0.03105825
23:26:54|0.03105825
23:26:56|0.03105825
23:26:57|0.03105825
23:26:58|0.03105825
23:26:59|0.03103828
23:27:00|0.03103828
23:27:01|0.03103828
23:27:02|0.03103879
23:27:03|0.03103879
23:27:04|0.03103879
23:27:05|0.03103879
23:27:06|0.03103879
23:27:07|0.03103879
23:27:08|0.03103879
23:27:09|0.03103879
23:27:10|0.03103879
23:27:11|0.03107498
23:27:12|0.03105626
23:27:13|0.03105626
23:27:14|0.03105626
23:27:15|0.03105626
23:27:16|0.03105626
23:27:17|0.03105635
23:27:18|0.03105635
23:27:19|0.03105635
23:27:20|0.03105635
23:27:21|0.03105635
23:27:22|0.03105635
23:27:23|0.03105635
23:27:24|0.03104952
23:27:25|0.03104952
23:27:26|0.03104952
23:27:27|0.03104952
23:27:29|0.03104952
23:27:30|0.03104952
23:27:31|0.03104952
23:27:32|0.03104007
23:27:33|0.03106299
23:27:35|0.03106299
23:27:36|0.03106299
23:27:36|0.03106299
23:27:38|0.03106299
23:27:39|0.03106299
23:27:40|0.03106299
23:27:41|0.03106299
23:27:42|0.03106299
23:27:43|0.03106299
23:27:44|0.03104031
23:27:45|0.03104031
23:27:46|0.03104031
23:27:47|0.03104031
23:27:49|0.03104031
23:27:50|0.03104031
23:27:51|0.03104031
23:27:52|0.03104031
23:27:54|0.03104031
23:27:54|0.03104031
23:27:55|0.03104031
23:27:56|0.03104031
23:27:57|0.03104031
23:27:58|0.03104032
23:27:59|0.03104034
23:28:00|0.03104034
23:28:02|0.03104034
23:28:02|0.03104034
23:28:03|0.03104034
23:28:05|0.03104034
23:28:05|0.03104034
23:28:07|0.03104034
23:28:07|0.03105963
23:28:08|0.03105963
23:28:10|0.03105963
23:28:11|0.03105963
23:28:11|0.03105963
23:28:13|0.03105963
23:28:14|0.03105963
23:28:14|0.03105963
23:28:16|0.03105963
23:28:17|0.03105963
23:28:18|0.03105963
23:28:18|0.03105963
23:28:20|0.03105963
23:28:21|0.03105963
23:28:22|0.03105963
23:28:22|0.03105963
23:28:24|0.03105963
23:28:25|0.03105963
23:28:25|0.03105963
23:28:26|0.03105963
23:28:27|0.03105963
23:28:29|0.03105963
23:28:29|0.03105963
23:28:31|0.03105963
23:28:32|0.03105963
23:28:33|0.03105963
23:28:34|0.03105963
23:28:35|0.03105963
23:28:36|0.03105963
23:28:37|0.03105963
23:28:38|0.03105963
23:28:40|0.03105963
23:28:40|0.03104034
23:28:41|0.03104034
23:28:43|0.03104034
23:28:43|0.03104034
23:28:45|0.03104034
23:28:46|0.03104034
23:28:47|0.03104034
23:28:48|0.03104034
23:28:49|0.03104034
23:28:50|0.03104034
23:28:51|0.03104034
23:28:52|0.03104034
23:28:53|0.0310388
23:28:54|0.03105776
23:28:55|0.03105776
23:28:57|0.03104034
23:28:57|0.03104034
23:28:58|0.03104034
23:28:59|0.03104034
23:29:01|0.03104034
23:29:01|0.03104034
23:29:02|0.03104034
23:29:03|0.03104034
23:29:04|0.03105731
23:29:06|0.03105731
23:29:06|0.03105731
23:29:07|0.03105731
23:29:08|0.03105731
23:29:09|0.03105731
23:29:11|0.03105731
23:29:11|0.03105731
23:29:12|0.03105731
23:29:14|0.03105731
23:29:14|0.03105731
23:29:15|0.03105729
23:29:17|0.03105729
23:29:17|0.03105729
23:29:19|0.03104035
23:29:20|0.03104035
23:29:20|0.03104035
23:29:22|0.03104035
23:29:22|0.03104035
23:29:23|0.03104035
23:29:24|0.03103879
23:29:25|0.03104035
23:29:26|0.03104035
23:29:28|0.03104035
23:29:28|0.03104035
23:29:29|0.03103654
23:29:31|0.03103654
23:29:32|0.03103654
23:29:33|0.03103654
23:29:35|0.03103654
23:29:35|0.0310457
23:29:36|0.0310457
23:29:37|0.0310457
23:29:39|0.0310457
23:29:40|0.0310457
23:29:40|0.0310457
23:29:42|0.0310457
23:29:42|0.0310457
23:29:44|0.0310457
23:29:44|0.0310457
23:29:46|0.0310457
23:29:47|0.03105631
23:29:48|0.03105631
23:29:49|0.031064
23:29:50|0.031064
23:29:51|0.031064
23:29:53|0.03101888
23:29:54|0.03101888
23:29:54|0.03101889
23:29:56|0.03103539
23:29:57|0.0310457
23:29:58|0.0310457
23:29:58|0.0310457
23:29:59|0.0310457
23:30:01|0.0310457
23:30:02|0.0310457
23:30:03|0.0310457
23:30:04|0.0310457
23:30:05|0.0310457
23:30:06|0.0310457
23:30:07|0.0310457
23:30:08|0.03104572
23:30:09|0.03104572
23:30:10|0.03104572
23:30:11|0.03104572
23:30:12|0.03104572
23:30:13|0.03104572
23:30:14|0.03104572
23:30:15|0.03104572
23:30:16|0.03104572
23:30:17|0.03104572
23:30:18|0.03104572
23:30:18|0.03104572
23:30:20|0.03104572
23:30:21|0.03104572
23:30:22|0.0310762
23:30:23|0.0310762
23:30:24|0.0310762
23:30:25|0.0310762
23:30:26|0.0310762
23:30:27|0.03108581
23:30:28|0.03112
23:30:29|0.03111992
23:30:30|0.03111992
23:30:31|0.03111992
23:30:32|0.03111992
23:30:33|0.03111992
23:30:34|0.0311199
23:30:35|0.0311199
23:30:37|0.0311199
23:30:37|0.0311199
23:30:38|0.03111986
23:30:39|0.03111986
23:30:40|0.0311199
23:30:41|0.0311199
23:30:42|0.0311199
23:30:44|0.0311199
23:30:44|0.0311199
23:30:45|0.0311199
23:30:47|0.0311199
23:30:48|0.0311199
23:30:49|0.0311199
23:30:50|0.0311199
23:30:51|0.0311199
23:30:52|0.0311199
23:30:53|0.0311199
23:30:54|0.03111999
23:30:55|0.03111999
23:30:56|0.03111999
23:30:56|0.03112
23:30:58|0.031125
23:30:58|0.031125
23:30:59|0.031125
23:31:01|0.0311327
23:31:02|0.0311327
23:31:03|0.03112
23:31:04|0.03112
23:31:05|0.03112
23:31:06|0.03115
23:31:07|0.03115
23:31:08|0.03111598
23:31:09|0.03111598
23:31:10|0.03111598
23:31:11|0.03111598
23:31:12|0.03111598
23:31:13|0.03111598
23:31:14|0.03111598
23:31:15|0.03111598
23:31:16|0.03111598
23:31:16|0.03111598
23:31:18|0.03111598
23:31:19|0.03111598
23:31:20|0.03111598
23:31:20|0.03111598
23:31:22|0.03111598
23:31:23|0.03114311
23:31:24|0.03114311
23:31:24|0.03114311
23:31:26|0.03117085
23:31:27|0.03117085
23:31:28|0.03117085
23:31:29|0.03117085
23:31:30|0.03117085
23:31:31|0.03117085
23:31:32|0.03117085
23:31:33|0.03104034
23:31:34|0.03104034
23:31:35|0.03112066
23:31:36|0.03112066
23:31:38|0.03112066
23:31:38|0.03109
23:31:39|0.03109
23:31:40|0.03109
23:31:42|0.03109
23:31:43|0.03109
23:31:44|0.03109
23:31:45|0.03109
23:31:46|0.03109
23:31:47|0.03109
23:31:48|0.03102796
23:31:49|0.03102595
23:31:50|0.03108885
23:31:51|0.03108603
23:31:53|0.03108603
23:31:54|0.03108603
23:31:54|0.03108603
23:31:56|0.03108603
23:31:57|0.03108603
23:31:58|0.03108603
23:31:59|0.03108603
23:32:00|0.03108461
23:32:01|0.03108461
23:32:02|0.03108461
23:32:03|0.03108461
23:32:03|0.03108603
23:32:05|0.03108603
23:32:06|0.03108603
23:32:07|0.03108603
23:32:09|0.03108603
23:32:09|0.03108603
23:32:10|0.03108603
23:32:12|0.03108603
23:32:13|0.03108603
23:32:13|0.03108603
23:32:14|0.03108603
23:32:15|0.03106031
23:32:17|0.03106031
23:32:17|0.03106031
23:32:19|0.0310389
23:32:20|0.0310389
23:32:21|0.0310389
23:32:22|0.0310389
23:32:23|0.0310389
23:32:24|0.03105969
23:32:25|0.03105969
23:32:26|0.03105969
23:32:27|0.03103857
23:32:28|0.03103857
23:32:29|0.03103861
23:32:30|0.03105976
23:32:31|0.03103863
23:32:32|0.03103866
23:32:33|0.03103866
23:32:34|0.03103866
23:32:35|0.03103866
23:32:36|0.03103866
23:32:37|0.0310375
23:32:39|0.0310375
23:32:40|0.0310375
23:32:41|0.0310375
23:32:42|0.0310375
23:32:42|0.0310375
23:32:44|0.0310375
23:32:45|0.0310375
23:32:47|0.0310375
23:32:48|0.0310375
23:32:48|0.0310375
23:32:49|0.0310375
23:32:51|0.03101888
23:32:51|0.03101888
23:32:53|0.03101888
23:32:53|0.03101888
23:32:55|0.03101888
23:32:55|0.03101888
23:32:57|0.03101888
23:32:58|0.03101888
23:32:59|0.03101888
23:32:59|0.03101888
23:33:00|0.03101888
23:33:02|0.03101888
23:33:03|0.03101888
23:33:04|0.03101888
23:33:05|0.03101888
23:33:07|0.03102187
23:33:08|0.03102187
23:33:09|0.03102187
23:33:10|0.03102187
23:33:10|0.03102187
23:33:12|0.03102187
23:33:13|0.03102187
23:33:14|0.03102187
23:33:15|0.03102186
23:33:16|0.03102186
23:33:17|0.03102186
23:33:18|0.03101754
23:33:19|0.03101754
23:33:20|0.03101754
23:33:21|0.03101993
23:33:23|0.03101993
23:33:23|0.03102638
23:33:24|0.03102638
23:33:25|0.03102638
23:33:26|0.03100275
23:33:27|0.03101994
23:33:28|0.03104433
23:33:30|0.03104433
23:33:30|0.03102002
23:33:32|0.03102002
23:33:33|0.03102002
23:33:34|0.03102002
23:33:35|0.03102
23:33:36|0.03102
23:33:37|0.03102
23:33:38|0.03102
23:33:39|0.03102
23:33:41|0.03102
23:33:41|0.03102187
23:33:43|0.03102187
23:33:44|0.03102187
23:33:44|0.03102187
23:33:46|0.03102
23:33:47|0.03104416
23:33:48|0.03102003
23:33:48|0.03102003
23:33:50|0.03102003
23:33:51|0.03102004
23:33:51|0.03102004
23:33:53|0.03102004
23:33:54|0.03102004
23:33:55|0.03102004
23:33:56|0.03102
23:33:57|0.03102
23:33:58|0.03102
23:33:59|0.03102
23:34:00|0.03102
23:34:01|0.03102
23:34:02|0.03101328
23:34:03|0.03101328
23:34:04|0.03101328
23:34:05|0.03101328
23:34:06|0.03101328
23:34:07|0.03101328
23:34:09|0.03101328
23:34:09|0.03101328
23:34:10|0.03101328
23:34:11|0.03101328
23:34:12|0.03101001
23:34:13|0.03101001
23:34:14|0.03101001
23:34:15|0.03101001
23:34:16|0.03101001
23:34:17|0.03101001
23:34:18|0.03101001
23:34:19|0.03101328
23:34:20|0.03101328
23:34:21|0.03101328
23:34:22|0.03101328
23:34:23|0.03101328
23:34:24|0.03101328
23:34:25|0.03102903
23:34:26|0.03103007
23:34:27|0.03103007
23:34:28|0.03103007
23:34:29|0.03103007
23:34:30|0.03103007
23:34:31|0.03103007
23:34:32|0.03103007
23:34:33|0.03103007
23:34:34|0.03103007
23:34:36|0.03101101
23:34:37|0.03101101
23:34:38|0.031011
23:34:39|0.031011
23:34:40|0.031011
23:34:41|0.031011
23:34:43|0.031011
23:34:44|0.031011
23:34:45|0.031011
23:34:45|0.031011
23:34:47|0.031011
23:34:48|0.031011
23:34:48|0.03101001
23:34:50|0.03101001
23:34:51|0.03101002
23:34:52|0.03101002
23:34:53|0.03101002
23:34:54|0.03101002
23:34:54|0.03101002
23:34:56|0.03101002
23:34:57|0.03101002
23:34:58|0.03101001
23:34:58|0.03100901
23:34:59|0.03100901
23:35:01|0.03100009
23:35:02|0.03099096
23:35:03|0.03099096
23:35:04|0.03099096
23:35:05|0.03099096
23:35:06|0.03099096
23:35:07|0.03099096
23:35:08|0.03098533
23:35:09|0.03098533
23:35:10|0.03099736
23:35:11|0.03098261
23:35:12|0.03098261
23:35:13|0.03098262
23:35:14|0.03099998
23:35:15|0.03099998
23:35:16|0.03101212
23:35:17|0.03098518
23:35:18|0.03102401
23:35:19|0.03102401
23:35:20|0.03102401
23:35:21|0.03102401
23:35:22|0.03102401
23:35:23|0.03098539
23:35:24|0.03098539
23:35:25|0.03098539
23:35:26|0.03098539
23:35:27|0.03098539
23:35:28|0.03098748
23:35:29|0.03098748
23:35:30|0.03098748
23:35:31|0.03098748
23:35:32|0.03098748
23:35:33|0.03098748
23:35:34|0.03098748
23:35:35|0.03098748
23:35:36|0.03098748
23:35:37|0.03098748
23:35:38|0.03098748
23:35:40|0.03098544
23:35:41|0.03098544
23:35:42|0.03098544
23:35:43|0.03098544
23:35:43|0.03098547
23:35:45|0.03098547
23:35:45|0.03098547
23:35:47|0.03098539
23:35:47|0.03098539
23:35:48|0.03098539
23:35:50|0.03098539
23:35:51|0.03098539
23:35:52|0.03098539
23:35:52|0.03098539
23:35:54|0.03098539
23:35:55|0.03098539
23:35:56|0.03098539
23:35:57|0.03098539
23:35:58|0.03098539
23:35:59|0.03098539
23:36:01|0.03098539
23:36:01|0.03098539
23:36:03|0.03098551
23:36:03|0.03098551
23:36:04|0.03098551
23:36:06|0.03098551
23:36:06|0.03098551
23:36:08|0.0309855
23:36:08|0.0309855
23:36:09|0.0309855
23:36:11|0.0309855
23:36:12|0.0309855
23:36:13|0.0309855
23:36:14|0.0309855
23:36:14|0.0309855
23:36:16|0.0309855
23:36:17|0.030994
23:36:18|0.030994
23:36:18|0.030994
23:36:19|0.0309855
23:36:20|0.0309855
23:36:22|0.0309855
23:36:23|0.0309855
23:36:23|0.0309855
23:36:25|0.0309855
23:36:25|0.0309855
23:36:26|0.0309855
23:36:28|0.0309855
23:36:29|0.0309855
23:36:30|0.0309855
23:36:31|0.0309855
23:36:32|0.0309855
23:36:33|0.0309855
23:36:34|0.0309855
23:36:35|0.0309855
23:36:36|0.0309855
23:36:37|0.0309855
23:36:38|0.0309855
23:36:40|0.03100848
23:36:40|0.03100848
23:36:42|0.03100848
23:36:43|0.03100848
23:36:43|0.03100848
23:36:45|0.03102398
23:36:46|0.03102398
23:36:47|0.03102398
23:36:48|0.03102398
23:36:49|0.03102398
23:36:50|0.03102398
23:36:51|0.03102396
23:36:52|0.03102396
23:36:53|0.03102396
23:36:54|0.03102396
23:36:55|0.03102396
23:36:56|0.03102395
23:36:57|0.03102395
23:36:58|0.03102395
23:36:59|0.03102395
23:37:00|0.03102395
23:37:02|0.03102395
23:37:02|0.03102395
23:37:03|0.03102395
23:37:04|0.03102395
23:37:05|0.03102395
23:37:06|0.03102395
23:37:07|0.03102395
23:37:08|0.03102395
23:37:09|0.03102397
23:37:10|0.03102397
23:37:11|0.03102397
23:37:12|0.03102397
23:37:13|0.0310375
23:37:14|0.03104458
23:37:15|0.03104458
23:37:16|0.03104458
23:37:17|0.03104458
23:37:18|0.03104458
23:37:19|0.03104458
23:37:20|0.03105388
23:37:21|0.03106248
23:37:22|0.03106248
23:37:23|0.03106248
23:37:24|0.03106248
23:37:25|0.03102836
23:37:26|0.03102836
23:37:27|0.03102836
23:37:28|0.03102836
23:37:29|0.03102836
23:37:30|0.03106249
23:37:31|0.03106249
23:37:32|0.03106249
23:37:33|0.03110525
23:37:34|0.03110525
23:37:35|0.03110525
23:37:36|0.03108037
23:37:37|0.03108412
23:37:38|0.03108412
23:37:39|0.03108412
23:37:40|0.03108412
23:37:41|0.03108412
23:37:42|0.03108412
23:37:43|0.03108248
23:37:45|0.03108248
23:37:45|0.03108248
23:37:46|0.03108248
23:37:47|0.03108248
23:37:49|0.03110526
23:37:50|0.03108495
23:37:51|0.0311125
23:37:52|0.0311125
23:37:53|0.03112
23:37:53|0.03112
23:37:55|0.03112
23:37:56|0.03112
23:37:57|0.03112
23:37:58|0.03112
23:37:58|0.03112
23:38:00|0.03112
23:38:01|0.03112
23:38:02|0.03113159
23:38:04|0.03113159
23:38:04|0.03113159
23:38:06|0.03112
23:38:06|0.03112
23:38:08|0.03112
23:38:09|0.03112
23:38:09|0.03112
23:38:11|0.03113548
23:38:12|0.03113548
23:38:13|0.03113548
23:38:14|0.03113548
23:38:15|0.03113548
23:38:16|0.03113548
23:38:17|0.03113548
23:38:18|0.03113548
23:38:19|0.03113548
23:38:20|0.03113548
23:38:21|0.03113548
23:38:22|0.03113548
23:38:24|0.03113333
23:38:24|0.03113333
23:38:25|0.03113333
23:38:26|0.03113333
23:38:27|0.03113333
23:38:28|0.03113333
23:38:29|0.03113333
23:38:30|0.03113333
23:38:31|0.03113333
23:38:32|0.03114785
23:38:33|0.03114785
23:38:34|0.03114785
23:38:35|0.03114785
23:38:36|0.03113061
23:38:37|0.03113061
23:38:38|0.03113063
23:38:40|0.03113063
23:38:41|0.03113063
23:38:41|0.03113063
23:38:43|0.03113061
23:38:44|0.03113061
23:38:46|0.03113061
23:38:46|0.03113061
23:38:48|0.03113061
23:38:49|0.03113061
23:38:49|0.03113061
23:38:51|0.03113061
23:38:52|0.03113061
23:38:53|0.03113061
23:38:53|0.03115201
23:38:55|0.03113061
23:38:56|0.03113061
23:38:57|0.03113061
23:38:58|0.03113061
23:38:59|0.03113061
23:39:00|0.03113061
23:39:01|0.03113061
23:39:02|0.03113061
23:39:03|0.03113063
23:39:04|0.03113063
23:39:05|0.03113063
23:39:06|0.03118265
23:39:08|0.03118265
23:39:08|0.03118265
23:39:09|0.03118265
23:39:10|0.03118265
23:39:11|0.03118265
23:39:12|0.03118265
23:39:13|0.03118265
23:39:15|0.03118265
23:39:16|0.03118265
23:39:16|0.03118265
23:39:17|0.03118265
23:39:18|0.03116549
23:39:20|0.03116549
23:39:21|0.03116549
23:39:21|0.03116549
23:39:23|0.03116548
23:39:24|0.03116548
23:39:24|0.03116545
23:39:25|0.03116545
23:39:26|0.03116542
23:39:27|0.03116549
23:39:28|0.03116549
23:39:29|0.03116549
23:39:31|0.03116549
23:39:32|0.03116549
23:39:32|0.03116549
23:39:33|0.03116548
23:39:34|0.03116548
23:39:35|0.03113884
23:39:36|0.03113884
23:39:37|0.03113884
23:39:39|0.03113884
23:39:39|0.03113884
23:39:41|0.03113884
23:39:42|0.03113884
23:39:43|0.03113884
23:39:44|0.03113884
23:39:45|0.03113884
23:39:46|0.03113884
23:39:47|0.03113916
23:39:49|0.03113916
23:39:49|0.03113916
23:39:50|0.03113916
23:39:51|0.03113916
23:39:52|0.03113916
23:39:54|0.03113916
23:39:55|0.03113916
23:39:56|0.03113916
23:39:57|0.03113916
23:39:59|0.03113916
23:39:59|0.03113916
23:40:00|0.03113916
23:40:01|0.03113916
23:40:02|0.03113916
23:40:04|0.03113916
23:40:04|0.03113916
23:40:05|0.03113916
23:40:07|0.03113916
23:40:08|0.03113916
23:40:08|0.03113916
23:40:10|0.03115022
23:40:11|0.0311375
23:40:12|0.0311375
23:40:13|0.0311375
23:40:14|0.0311375
23:40:15|0.0311375
23:40:16|0.0311375
23:40:17|0.0311375
23:40:18|0.0311375
23:40:19|0.0311375
23:40:20|0.0311375
23:40:21|0.03113916
23:40:22|0.03113916
23:40:22|0.03113916
23:40:24|0.03113916
23:40:24|0.03113916
23:40:25|0.03115263
23:40:27|0.03115263
23:40:27|0.03115263
23:40:29|0.03115263
23:40:30|0.03115263
23:40:31|0.03115263
23:40:33|0.03115263
23:40:33|0.03115263
23:40:34|0.03115263
23:40:35|0.03115263
23:40:36|0.03115263
23:40:37|0.03115263
23:40:38|0.03116549
23:40:39|0.03116549
23:40:40|0.03116549
23:40:42|0.03116549
23:40:43|0.03116549
23:40:43|0.03116544
23:40:44|0.03116544
23:40:45|0.03116544
23:40:47|0.03116544
23:40:48|0.03115263
23:40:49|0.03115263
23:40:51|0.03115263
23:40:51|0.03115263
23:40:52|0.03115263
23:40:53|0.03115263
23:40:54|0.03115263
23:40:55|0.03115263
23:40:56|0.03115263
23:40:57|0.03115263
23:40:58|0.03115263
23:40:59|0.03115263
23:41:00|0.03115263
23:41:01|0.03115263
23:41:02|0.03115263
23:41:03|0.03115263
23:41:04|0.03115263
23:41:05|0.03115263
23:41:06|0.03115263
23:41:07|0.03115263
23:41:08|0.03115263
23:41:09|0.03115263
23:41:11|0.03115263
23:41:11|0.03115263
23:41:12|0.03115263
23:41:14|0.03115263
23:41:14|0.03115263
23:41:16|0.03115263
23:41:17|0.03115263
23:41:18|0.03115263
23:41:19|0.03115263
23:41:20|0.03115263
23:41:21|0.03115263
23:41:22|0.03115263
23:41:23|0.03115263
23:41:23|0.03115263
23:41:25|0.03115263
23:41:25|0.03115263
23:41:26|0.03115263
23:41:27|0.03115263
23:41:28|0.03115263
23:41:30|0.03115263
23:41:31|0.03115263
23:41:32|0.03115263
23:41:33|0.03115263
23:41:34|0.03115263
23:41:35|0.0311387
23:41:36|0.0311387
23:41:37|0.0311387
23:41:38|0.0311387
23:41:39|0.03116544
23:41:40|0.03116544
23:41:41|0.03116544
23:41:42|0.03116544
23:41:43|0.03116544
23:41:44|0.03116544
23:41:46|0.03116549
23:41:47|0.03116549
23:41:48|0.03116548
23:41:49|0.03116548
23:41:50|0.03116548
23:41:50|0.03116548
23:41:52|0.03116548
23:41:52|0.03116548
23:41:53|0.03118446
23:41:54|0.0311898
23:41:56|0.0311898
23:41:57|0.0311898
23:41:58|0.0311898
23:42:00|0.0311898
23:42:00|0.0312
23:42:01|0.03121047
23:42:02|0.03121047
23:42:03|0.03121047
23:42:04|0.03121161
23:42:05|0.03121161
23:42:07|0.03121161
23:42:08|0.03121161
23:42:09|0.03121161
23:42:11|0.03121161
23:42:11|0.03121161
23:42:12|0.03121161
23:42:13|0.03121161
23:42:14|0.0311898
23:42:15|0.0311898
23:42:16|0.0311898
23:42:17|0.0311898
23:42:19|0.03117019
23:42:20|0.03118981
23:42:20|0.0312114
23:42:21|0.0312114
23:42:23|0.0312114
23:42:23|0.0312114
23:42:25|0.03122
23:42:25|0.03120001
23:42:26|0.03120001
23:42:28|0.03120001
23:42:29|0.03120001
23:42:29|0.03120001
23:42:31|0.0312229
23:42:32|0.0312229
23:42:32|0.0312229
23:42:33|0.0312229
23:42:34|0.0312229
23:42:36|0.0312229
23:42:36|0.0312229
23:42:38|0.0312229
23:42:39|0.0312229
23:42:39|0.03122631
23:42:40|0.03122631
23:42:42|0.0312375
23:42:42|0.0312375
23:42:44|0.0312375
23:42:45|0.0312375
23:42:45|0.0312375
23:42:47|0.0312229
23:42:48|0.0312229
23:42:49|0.0312229
23:42:50|0.03120416
23:42:51|0.0312263
23:42:52|0.0312263
23:42:53|0.0312263
23:42:54|0.0312263
23:42:55|0.0312263
23:42:56|0.0312263
23:42:57|0.0312263
23:42:59|0.03123878
23:42:59|0.03123878
23:43:00|0.03123878
23:43:01|0.03123878
23:43:02|0.03123878
23:43:04|0.03123878
23:43:04|0.03123878
23:43:06|0.03123878
23:43:07|0.03123878
23:43:08|0.03124482
23:43:09|0.03124482
23:43:10|0.03124482
23:43:11|0.03124482
23:43:13|0.0312263
23:43:14|0.0312263
23:43:15|0.0312263
23:43:16|0.0312263
23:43:17|0.0312263
23:43:18|0.0312263
23:43:19|0.0312263
23:43:20|0.0312263
23:43:21|0.0312263
23:43:22|0.0312263
23:43:23|0.0312263
23:43:24|0.03122639
23:43:25|0.03124996
23:43:26|0.03124996
23:43:27|0.03124996
23:43:28|0.03124996
23:43:29|0.03124996
23:43:30|0.03124996
23:43:31|0.03124996
23:43:32|0.03124996
23:43:33|0.03124996
23:43:34|0.03124996
23:43:35|0.03124996
23:43:36|0.03124996
23:43:37|0.03124996
23:43:38|0.03124996
23:43:39|0.03124996
23:43:40|0.03124996
23:43:41|0.03125
23:43:42|0.03125
23:43:43|0.03125
23:43:44|0.03125
23:43:46|0.03124878
23:43:46|0.03124878
23:43:47|0.03124878
23:43:48|0.031275
23:43:49|0.031275
23:43:51|0.031275
23:43:51|0.031275
23:43:52|0.031275
23:43:54|0.031275
23:43:54|0.03127999
23:43:56|0.03126015
23:43:57|0.03126015
23:43:58|0.03126015
23:43:59|0.03126015
23:43:59|0.03126015
23:44:01|0.03126015
23:44:02|0.03126015
23:44:03|0.03126015
23:44:05|0.03126015
23:44:06|0.03126015
23:44:06|0.03126015
23:44:08|0.03126015
23:44:09|0.03126015
23:44:11|0.03128749
23:44:11|0.03128749
23:44:12|0.03128749
23:44:13|0.03128749
23:44:14|0.03128749
23:44:15|0.03128749
23:44:16|0.03128749
23:44:17|0.03129193
23:44:18|0.03128749
23:44:19|0.03128749
23:44:20|0.03128749
23:44:21|0.03128749
23:44:23|0.03128749
23:44:24|0.03128749
23:44:25|0.03128749
23:44:26|0.03128749
23:44:26|0.03128749
23:44:28|0.03128749
23:44:29|0.03128749
23:44:30|0.03129
23:44:31|0.03129
23:44:32|0.03129
23:44:33|0.03129
23:44:34|0.03125801
23:44:35|0.03125801
23:44:36|0.03125801
23:44:37|0.03125812
23:44:38|0.03125812
23:44:39|0.03125812
23:44:40|0.03125812
23:44:41|0.03125812
23:44:43|0.03125812
23:44:43|0.03125812
23:44:44|0.03125812
23:44:46|0.03125812
23:44:47|0.03128996
23:44:47|0.03128996
23:44:48|0.03128996
23:44:49|0.0313
23:44:51|0.0313
23:44:52|0.0313
23:44:53|0.0313
23:44:54|0.0313
23:44:55|0.0313
23:44:56|0.0313
23:44:57|0.03129638
23:44:58|0.03129638
23:44:59|0.03129638
23:45:00|0.0313
23:45:01|0.0313
23:45:02|0.0313
23:45:03|0.0313
23:45:04|0.03131575
23:45:05|0.03131575
23:45:06|0.03128068
23:45:07|0.03128068
23:45:08|0.03128068
23:45:10|0.03135294
23:45:10|0.03132974
23:45:11|0.03132974
23:45:12|0.03132974
23:45:13|0.03134205
23:45:14|0.03134205
23:45:15|0.03134205
23:45:16|0.03134205
23:45:17|0.03134205
23:45:18|0.03134205
23:45:19|0.03136202
23:45:20|0.03136202
23:45:21|0.03136202
23:45:22|0.03136202
23:45:23|0.03136202
23:45:24|0.03136202
23:45:25|0.03136202
23:45:26|0.03136202
23:45:27|0.03136202
23:45:29|0.03135463
23:45:29|0.03135463
23:45:30|0.03135463
23:45:31|0.03135463
23:45:32|0.03135463
23:45:33|0.03135463
23:45:34|0.03129431
23:45:35|0.03129377
23:45:36|0.0312875
23:45:37|0.0312875
23:45:38|0.0312875
23:45:39|0.0312875
23:45:40|0.0312875
23:45:41|0.0312875
23:45:42|0.0312875
23:45:43|0.0312875
23:45:44|0.0312875
23:45:45|0.03128038
23:45:46|0.03128038
23:45:47|0.03128038
23:45:49|0.03130226
23:45:50|0.03130226
23:45:51|0.03123867
23:45:53|0.03123867
23:45:54|0.03123867
23:45:55|0.03123867
23:45:55|0.03123867
23:45:57|0.03123867
23:45:58|0.03123867
23:45:59|0.03123867
23:45:59|0.03123867
23:46:00|0.03123867
23:46:02|0.03123867
23:46:03|0.03123867
23:46:04|0.03123867
23:46:05|0.03123867
23:46:06|0.03123998
23:46:08|0.03123077
23:46:08|0.03124
23:46:09|0.03124
23:46:10|0.03128554
23:46:11|0.0313
23:46:12|0.0313
23:46:13|0.0313
23:46:15|0.0313
23:46:15|0.03126814
23:46:17|0.03126814
23:46:17|0.03126814
23:46:19|0.03126814
23:46:19|0.03126814
23:46:21|0.03126814
23:46:22|0.03126814
23:46:23|0.03126814
23:46:23|0.03126814
23:46:25|0.03126814
23:46:25|0.03126814
23:46:27|0.03126814
23:46:27|0.03126814
23:46:29|0.03126814
23:46:30|0.03126814
23:46:30|0.03126814
23:46:32|0.03126814
23:46:33|0.03126814
23:46:34|0.03126814
23:46:35|0.03127684
23:46:36|0.03127684
23:46:37|0.03127684
23:46:38|0.03130597
23:46:40|0.03130597
23:46:40|0.03130597
23:46:41|0.03130597
23:46:42|0.03130597
23:46:43|0.03130597
23:46:44|0.03127977
23:46:45|0.03127977
23:46:46|0.03127977
23:46:47|0.03127684
23:46:49|0.03127684
23:46:50|0.03127684
23:46:51|0.03127684
23:46:52|0.0312699
23:46:53|0.03126915
23:46:54|0.03126915
23:46:55|0.03127684
23:46:56|0.03127684
23:46:57|0.03127684
23:46:58|0.03127684
23:46:59|0.03127684
23:47:00|0.03127684
23:47:01|0.03126917
23:47:03|0.03126917
23:47:03|0.03126917
23:47:04|0.03126917
23:47:05|0.03126917
23:47:06|0.03126917
23:47:07|0.03126917
23:47:08|0.03126917
23:47:09|0.03126
23:47:11|0.03126
23:47:11|0.03126
23:47:13|0.03126
23:47:14|0.03126
23:47:15|0.03126
23:47:16|0.03125
23:47:17|0.03125
23:47:18|0.03125
23:47:19|0.03125
23:47:20|0.03125
23:47:21|0.0312375
23:47:22|0.0312375
23:47:22|0.0312375
23:47:23|0.0312375
23:47:25|0.0312375
23:47:26|0.0312375
23:47:26|0.03124063
23:47:28|0.03124063
23:47:28|0.03124063
23:47:30|0.03124063
23:47:31|0.03124063
23:47:32|0.03124063
23:47:33|0.0312453
23:47:34|0.0312453
23:47:35|0.0312453
23:47:36|0.0312453
23:47:37|0.0312453
23:47:38|0.0312453
23:47:39|0.0312453
23:47:40|0.03123189
23:47:41|0.03123189
23:47:42|0.03123189
23:47:43|0.03123189
23:47:44|0.03123189
23:47:45|0.03123189
23:47:46|0.03123189
23:47:47|0.03123189
23:47:48|0.03123189
23:47:50|0.03123189
23:47:51|0.03124429
23:47:51|0.03124429
23:47:52|0.03124429
23:47:53|0.03124429
23:47:54|0.03124429
23:47:55|0.03124429
23:47:57|0.03123189
23:47:57|0.03123189
23:47:58|0.03123189
23:48:00|0.03123064
23:48:01|0.03123064
23:48:02|0.03124883
23:48:04|0.03124883
23:48:05|0.03124883
23:48:05|0.03124883
23:48:07|0.03124883
23:48:07|0.03124883
23:48:08|0.03124883
23:48:10|0.03124883
23:48:10|0.03124883
23:48:12|0.03124883
23:48:13|0.03124883
23:48:14|0.03124883
23:48:15|0.03124883
23:48:16|0.03124883
23:48:17|0.03124883
23:48:18|0.03124883
23:48:19|0.03122631
23:48:20|0.03122631
23:48:21|0.03122631
23:48:22|0.03124157
23:48:23|0.03124157
23:48:24|0.03124157
23:48:25|0.03124157
23:48:26|0.03124157
23:48:27|0.03124157
23:48:28|0.03124157
23:48:29|0.03124157
23:48:30|0.03124157
23:48:31|0.03124157
23:48:32|0.03124157
23:48:33|0.03124157
23:48:34|0.03124157
23:48:35|0.03124157
23:48:36|0.03124157
23:48:37|0.03124157
23:48:38|0.03124157
23:48:39|0.03124157
23:48:40|0.03124157
23:48:41|0.03124157
23:48:42|0.03124157
23:48:43|0.03123609
23:48:44|0.03123609
23:48:45|0.03123609
23:48:46|0.03123608
23:48:47|0.03123608
23:48:48|0.03123608
23:48:49|0.03123608
23:48:50|0.03123942
23:48:51|0.0312394
23:48:53|0.0312394
23:48:53|0.0312394
23:48:54|0.03123936
23:48:55|0.03123946
23:48:56|0.03123946
23:48:58|0.03123946
23:48:59|0.03123946
23:49:00|0.03123946
23:49:01|0.03123946
23:49:02|0.03123946
23:49:03|0.03118565
23:49:04|0.03118377
23:49:05|0.03118377
23:49:06|0.03115909
23:49:06|0.03115909
23:49:08|0.03115909
23:49:08|0.03114785
23:49:10|0.03114785
23:49:11|0.03114785
23:49:12|0.03114785
23:49:13|0.03114785
23:49:14|0.03114785
23:49:15|0.03114785
23:49:16|0.03114785
23:49:17|0.03114785
23:49:18|0.03114785
23:49:19|0.03114785
23:49:20|0.03114786
23:49:21|0.03114786
23:49:22|0.03114786
23:49:23|0.03114786
23:49:24|0.03114786
23:49:25|0.03114786
23:49:27|0.0311644
23:49:27|0.0311644
23:49:28|0.03114804
23:49:29|0.03114804
23:49:31|0.03114804
23:49:31|0.03114804
23:49:33|0.03114804
23:49:33|0.03114804
23:49:35|0.03114804
23:49:36|0.03114804
23:49:37|0.03114804
23:49:37|0.03114804
23:49:39|0.03114804
23:49:39|0.03114804
23:49:41|0.03114804
23:49:42|0.03114286
23:49:43|0.03114286
23:49:43|0.03114286
23:49:45|0.03114286
23:49:45|0.03114286
23:49:46|0.03114286
23:49:48|0.03114286
23:49:48|0.03114286
23:49:49|0.03114785
23:49:50|0.03114785
23:49:52|0.03114785
23:49:53|0.03114785
23:49:54|0.03114785
23:49:55|0.03114785
23:49:56|0.03115007
23:49:57|0.03115007
23:49:59|0.03115007
23:49:59|0.03115007
23:50:00|0.03115007
23:50:01|0.03114804
23:50:03|0.03114804
23:50:03|0.03114804
23:50:04|0.03114804
23:50:06|0.03114804
23:50:07|0.03114804
23:50:08|0.03114804
23:50:09|0.03114804
23:50:10|0.03114804
23:50:11|0.03114804
23:50:12|0.03114804
23:50:13|0.03114804
23:50:15|0.03114804
23:50:15|0.03114804
23:50:16|0.03114804
23:50:17|0.03114804
23:50:18|0.03114804
23:50:19|0.03114804
23:50:20|0.03114805
23:50:22|0.03114805
23:50:23|0.03114805
23:50:24|0.03114805
23:50:25|0.03114805
23:50:26|0.03114805
23:50:26|0.03114805
23:50:27|0.03114805
23:50:29|0.03114805
23:50:30|0.03114805
23:50:31|0.03114805
23:50:32|0.03114807
23:50:33|0.03114807
23:50:34|0.03114807
23:50:34|0.03114807
23:50:36|0.03114807
23:50:37|0.03114807
23:50:38|0.03116327
23:50:38|0.03116327
23:50:40|0.03116842
23:50:40|0.03116842
23:50:42|0.03116842
23:50:43|0.03116842
23:50:44|0.03116842
23:50:44|0.03116842
23:50:46|0.03116842
23:50:46|0.03116842
23:50:48|0.03116842
23:50:48|0.03116842
23:50:49|0.03116842
23:50:50|0.03116842
23:50:51|0.03116842
23:50:52|0.03116842
23:50:54|0.03116842
23:50:55|0.03116842
23:50:55|0.03116842
23:50:56|0.03116842
23:50:57|0.03116842
23:50:59|0.03116842
23:51:00|0.03116842
23:51:00|0.03116842
23:51:01|0.03119018
23:51:02|0.03119018
23:51:03|0.03119018
23:51:05|0.03119018
23:51:06|0.03119018
23:51:07|0.03119018
23:51:08|0.03119018
23:51:08|0.03119018
23:51:10|0.03119018
23:51:11|0.03119018
23:51:12|0.03117723
23:51:12|0.03117721
23:51:14|0.03114945
23:51:15|0.03114945
23:51:16|0.03114946
23:51:17|0.03117718
23:51:18|0.03117718
23:51:19|0.03117812
23:51:20|0.03124738
23:51:21|0.03124737
23:51:23|0.03124737
23:51:23|0.03124737
23:51:24|0.03124737
23:51:25|0.03124737
23:51:26|0.03124737
23:51:27|0.03124737
23:51:28|0.03121608
23:51:29|0.03121608
23:51:30|0.03121608
23:51:31|0.03121608
23:51:32|0.03121608
23:51:33|0.03121608
23:51:34|0.03121608
23:51:35|0.03121608
23:51:36|0.03121608
23:51:37|0.03121608
23:51:38|0.03121608
23:51:39|0.03121608
23:51:40|0.03121608
23:51:41|0.03124882
23:51:42|0.03121612
23:51:43|0.03121612
23:51:45|0.03121612
23:51:46|0.03121612
23:51:46|0.03121612
23:51:48|0.03121612
23:51:48|0.03121612
23:51:49|0.03121612
23:51:50|0.03125328
23:51:52|0.03125328
23:51:53|0.03125328
23:51:54|0.03125328
23:51:55|0.03125328
23:51:57|0.03125328
23:51:57|0.03125328
23:51:58|0.03125328
23:52:00|0.03124737
23:52:00|0.03124737
23:52:02|0.03125312
23:52:03|0.03125312
23:52:03|0.03125312
23:52:05|0.03125312
23:52:07|0.03125312
23:52:07|0.03125312
23:52:08|0.03125312
23:52:10|0.03125312
23:52:11|0.03125312
23:52:12|0.03125312
23:52:12|0.03125312
23:52:14|0.03125312
23:52:15|0.03125312
23:52:16|0.03125312
23:52:17|0.03125312
23:52:18|0.03125312
23:52:19|0.03125312
23:52:19|0.03122226
23:52:21|0.03122226
23:52:21|0.03122226
23:52:23|0.03122226
23:52:24|0.03122226
23:52:25|0.03122226
23:52:27|0.03122226
23:52:27|0.03122226
23:52:28|0.03122226
23:52:29|0.03122226
23:52:30|0.03125039
23:52:31|0.03125039
23:52:32|0.03125039
23:52:33|0.03125039
23:52:34|0.03125039
23:52:35|0.03125039
23:52:36|0.03125039
23:52:37|0.0312499
23:52:38|0.0312499
23:52:39|0.0312499
23:52:40|0.0312499
23:52:41|0.0312499
23:52:42|0.0312499
23:52:43|0.0312499
23:52:44|0.03122277
23:52:45|0.03124809
23:52:46|0.03124809
23:52:47|0.03125143
23:52:48|0.03125143
23:52:49|0.03122277
23:52:50|0.03122277
23:52:51|0.03125328
23:52:52|0.03125328
23:52:54|0.03125328
23:52:55|0.03125328
23:52:55|0.03127272
23:52:57|0.03127272
23:52:58|0.03127272
23:52:58|0.03127272
23:53:00|0.03127272
23:53:00|0.03132289
23:53:02|0.03132506
23:53:02|0.03132506
23:53:04|0.03132506
23:53:06|0.03132506
23:53:06|0.03132506
23:53:08|0.03132506
23:53:09|0.03132506
23:53:10|0.03132506
23:53:12|0.03132506
23:53:13|0.03132506
23:53:13|0.03132506
23:53:15|0.03132506
23:53:15|0.03132506
23:53:16|0.03132506
23:53:18|0.03132506
23:53:19|0.03132506
23:53:19|0.03132506
23:53:20|0.03132506
23:53:21|0.03132506
23:53:22|0.03132506
23:53:23|0.03132506
23:53:25|0.03132506
23:53:26|0.03132506
23:53:26|0.03132506
23:53:28|0.03130778
23:53:29|0.03130778
23:53:30|0.03130778
23:53:31|0.03130001
23:53:31|0.03130001
23:53:33|0.03130001
23:53:33|0.03130001
23:53:34|0.03130001
23:53:36|0.03130001
23:53:36|0.03133294
23:53:37|0.03133294
23:53:39|0.03133294
23:53:40|0.03133294
23:53:41|0.03133294
23:53:42|0.03133294
23:53:42|0.03133294
23:53:44|0.03133294
23:53:45|0.03133294
23:53:45|0.03133294
23:53:47|0.03133286
23:53:48|0.03133286
23:53:49|0.03133286
23:53:50|0.03133286
23:53:51|0.03125823
23:53:52|0.03125329
23:53:53|0.03126251
23:53:54|0.03126251
23:53:56|0.03126251
23:53:57|0.03126251
23:53:58|0.03126251
23:53:58|0.03126251
23:54:00|0.03126251
23:54:02|0.03126251
23:54:03|0.03128946
23:54:04|0.03125
23:54:04|0.03125
23:54:06|0.0312625
23:54:07|0.0312625
23:54:07|0.03124991
23:54:09|0.03124991
23:54:10|0.03124991
23:54:11|0.03124991
23:54:12|0.03124991
23:54:13|0.03124991
23:54:14|0.03124991
23:54:15|0.03124991
23:54:16|0.03126698
23:54:17|0.03126698
23:54:18|0.03126678
23:54:19|0.03126678
23:54:20|0.03126678
23:54:21|0.03126678
23:54:22|0.03126678
23:54:23|0.03126678
23:54:24|0.03125159
23:54:25|0.03125159
23:54:26|0.03125159
23:54:27|0.03125159
23:54:28|0.03125159
23:54:29|0.03125159
23:54:30|0.03125159
23:54:32|0.03125159
23:54:32|0.03125159
23:54:33|0.03125159
23:54:34|0.03125159
23:54:35|0.03125159
23:54:36|0.03125159
23:54:37|0.03125159
23:54:38|0.03125159
23:54:39|0.03125159
23:54:40|0.03125159
23:54:41|0.03125162
23:54:42|0.03125162
23:54:43|0.03125162
23:54:44|0.03125161
23:54:46|0.03131802
23:54:47|0.03133488
23:54:47|0.03133487
23:54:48|0.03133487
23:54:49|0.03133487
23:54:51|0.03133487
23:54:51|0.03133487
23:54:52|0.03133487
23:54:53|0.03133487
23:54:55|0.03133487
23:54:55|0.03133487
23:54:57|0.03133487
23:54:58|0.03133487
23:54:59|0.03133487
23:55:00|0.03133487
23:55:01|0.03133487
23:55:01|0.03125159
23:55:03|0.03125159
23:55:04|0.03125159
23:55:04|0.03125159
23:55:06|0.03125159
23:55:07|0.03125159
23:55:08|0.03127912
23:55:09|0.03127912
23:55:10|0.03127912
23:55:11|0.03127912
23:55:12|0.03127912
23:55:13|0.03127912
23:55:14|0.03127912
23:55:15|0.03127895
23:55:16|0.03127895
23:55:18|0.03127895
23:55:18|0.03128119
23:55:19|0.03125203
23:55:20|0.03125203
23:55:21|0.03129985
23:55:22|0.03131997
23:55:23|0.03129999
23:55:24|0.03129999
23:55:26|0.03129999
23:55:27|0.03129999
23:55:28|0.03129999
23:55:29|0.03132066
23:55:30|0.03132066
23:55:30|0.03128128
23:55:32|0.03128128
23:55:32|0.03128128
23:55:33|0.03128128
23:55:35|0.03128128
23:55:35|0.03128128
23:55:36|0.03128128
23:55:37|0.03128128
23:55:39|0.03128128
23:55:39|0.0312792
23:55:40|0.0312792
23:55:41|0.0312792
23:55:43|0.03129881
23:55:43|0.03129881
23:55:45|0.0313
23:55:46|0.0313
23:55:47|0.0313
23:55:48|0.0313
23:55:49|0.03129999
23:55:50|0.03129999
23:55:51|0.03129999
23:55:52|0.03129999
23:55:52|0.03129999
23:55:54|0.03129999
23:55:55|0.03129999
23:55:55|0.03129998
23:55:57|0.03129998
23:55:58|0.03129998
23:55:59|0.03129998
23:56:00|0.03129998
23:56:02|0.0312625
23:56:03|0.0312625
23:56:03|0.03127
23:56:05|0.03127
23:56:06|0.03127
23:56:07|0.0312625
23:56:08|0.0312625
23:56:09|0.0312625
23:56:10|0.0312625
23:56:11|0.0312625
23:56:12|0.0312625
23:56:13|0.0312625
23:56:14|0.0312625
23:56:15|0.03127
23:56:16|0.03127
23:56:17|0.03127
23:56:18|0.03127
23:56:19|0.0313
23:56:20|0.03131249
23:56:21|0.03131249
23:56:22|0.03131249
23:56:23|0.03131249
23:56:24|0.03131249
23:56:26|0.0313
23:56:27|0.0313
23:56:28|0.0313
23:56:29|0.0313
23:56:29|0.0313
23:56:30|0.0313
23:56:31|0.03130363
23:56:32|0.03130363
23:56:33|0.03130363
23:56:34|0.03130363
23:56:36|0.03130363
23:56:37|0.0312625
23:56:38|0.03125159
23:56:38|0.03125159
23:56:39|0.03125159
23:56:40|0.03129999
23:56:41|0.0313125
23:56:43|0.0313125
23:56:44|0.0313125
23:56:45|0.03127111
23:56:46|0.03127111
23:56:47|0.03127306
23:56:48|0.03127306
23:56:49|0.03127306
23:56:50|0.0312625
23:56:51|0.03127306
23:56:52|0.03127306
23:56:53|0.03127306
23:56:54|0.03127306
23:56:55|0.03127306
23:56:56|0.0312625
23:56:57|0.03129205
23:56:59|0.03129205
23:57:00|0.03132469
23:57:00|0.03132469
23:57:02|0.03132469
23:57:03|0.03132469
23:57:04|0.03127301
23:57:05|0.03127301
23:57:07|0.03127297
23:57:07|0.03127297
23:57:09|0.03125006
23:57:10|0.03127203
23:57:11|0.03127203
23:57:12|0.03127203
23:57:14|0.03127203
23:57:15|0.03127203
23:57:16|0.03129148
23:57:17|0.03129148
23:57:18|0.03129148
23:57:19|0.03129148
23:57:20|0.03129148
23:57:21|0.03129148
23:57:22|0.03129148
23:57:23|0.03129148
23:57:24|0.03129148
23:57:25|0.03129148
23:57:26|0.03129148
23:57:27|0.03129148
23:57:28|0.03129148
23:57:29|0.03129148
23:57:30|0.03129148
23:57:31|0.03129148
23:57:32|0.03129148
23:57:33|0.03129148
23:57:34|0.03129148
23:57:35|0.031193
23:57:36|0.031193
23:57:37|0.031193
23:57:38|0.031193
23:57:39|0.031193
23:57:40|0.031193
23:57:41|0.031193
23:57:42|0.031193
23:57:43|0.031193
23:57:44|0.031193
23:57:45|0.03120011
23:57:46|0.03120011
23:57:47|0.03120011
23:57:48|0.03120011
23:57:49|0.03120011
23:57:50|0.03120011
23:57:51|0.03120011
23:57:52|0.03120009
23:57:53|0.03120009
23:57:54|0.03120011
23:57:55|0.03120011
23:57:56|0.03120011
23:57:57|0.03120009
23:57:58|0.03120009
23:57:59|0.03120009
23:58:00|0.03120009
23:58:01|0.03120009
23:58:03|0.03120009
23:58:04|0.03120009
23:58:05|0.03120009
23:58:06|0.03120009
23:58:07|0.03120009
23:58:09|0.03120009
23:58:09|0.03120009
23:58:10|0.03120009
23:58:11|0.03120009
23:58:12|0.03120009
23:58:14|0.03120009
23:58:15|0.03120009
23:58:16|0.03120009
23:58:17|0.03120009
23:58:18|0.03120009
23:58:19|0.03120009
23:58:20|0.03120009
23:58:21|0.03120009
23:58:21|0.03120009
23:58:23|0.03120009
23:58:24|0.03120009
23:58:25|0.03120009
23:58:26|0.031217
23:58:27|0.031217
23:58:27|0.031217
23:58:28|0.031217
23:58:30|0.031217
23:58:31|0.031217
23:58:32|0.031217
23:58:33|0.031217
23:58:34|0.031217
23:58:34|0.031217
23:58:36|0.031217
23:58:37|0.03118501
23:58:38|0.03118501
23:58:38|0.03118501
23:58:40|0.03118501
23:58:41|0.03118501
23:58:42|0.03118501
23:58:43|0.03118501
23:58:43|0.03118501
23:58:45|0.03118501
23:58:46|0.03118501
23:58:47|0.03118501
23:58:47|0.03118501
23:58:48|0.03118501
23:58:50|0.03118501
23:58:50|0.03118501
23:58:52|0.03118501
23:58:53|0.03118501
23:58:54|0.03118501
23:58:54|0.03118501
23:58:56|0.03118501
23:58:57|0.03118501
23:58:58|0.03118501
23:58:59|0.03118501
23:59:00|0.03118501
23:59:02|0.03118501
23:59:02|0.03118501
23:59:03|0.03118501
23:59:05|0.03117
23:59:06|0.03117
23:59:07|0.03117
23:59:08|0.03117
23:59:09|0.03117
23:59:10|0.03116893
23:59:12|0.03117
23:59:12|0.03117
23:59:13|0.03117001
23:59:15|0.03117001
23:59:16|0.03115902
23:59:17|0.03115
23:59:18|0.03115
23:59:19|0.03115
23:59:20|0.03115
23:59:21|0.03115
23:59:22|0.03117264
23:59:23|0.03117264
23:59:24|0.03117264
23:59:25|0.03117264
23:59:25|0.03117264
23:59:27|0.03117264
23:59:28|0.03118501
23:59:28|0.03118501
23:59:30|0.03118501
23:59:31|0.03118501
23:59:31|0.03118501
23:59:33|0.03117268
23:59:34|0.03117268
23:59:35|0.03117268
23:59:36|0.03119992
23:59:36|0.03119992
23:59:37|0.03119992
23:59:39|0.03119992
23:59:40|0.03119992
23:59:40|0.03119992
23:59:42|0.03119992
23:59:42|0.03119992
23:59:44|0.03119992
23:59:45|0.03119992
23:59:45|0.03119992
23:59:47|0.03115001
23:59:47|0.03115001
23:59:49|0.03115001
23:59:50|0.03112343
23:59:50|0.03116891
23:59:51|0.03116891
23:59:53|0.03116891
23:59:54|0.03116891
23:59:55|0.03115124
23:59:56|0.03115124
23:59:56|0.03115124
23:59:58|0.03115124
23:59:58|0.03115128