00:00:00|0.03187454
00:00:02|0.03187454
00:00:03|0.03187454
00:00:04|0.03181099
00:00:05|0.03186488
00:00:06|0.03186488
00:00:07|0.03186488
00:00:08|0.03186287
00:00:10|0.03186287
00:00:11|0.03183021
00:00:12|0.03183021
00:00:13|0.03183021
00:00:14|0.03189659
00:00:16|0.03189659
00:00:17|0.03189659
00:00:18|0.03189659
00:00:19|0.03189579
00:00:20|0.03182987
00:00:20|0.03182987
00:00:22|0.03182823
00:00:22|0.03182823
00:00:24|0.03182823
00:00:25|0.03182823
00:00:26|0.03182823
00:00:26|0.03182823
00:00:28|0.03182823
00:00:28|0.03182823
00:00:30|0.03189288
00:00:31|0.03182823
00:00:32|0.03182174
00:00:33|0.03189248
00:00:34|0.03189248
00:00:35|0.03189248
00:00:37|0.03189248
00:00:38|0.03189248
00:00:39|0.03189248
00:00:41|0.03189248
00:00:42|0.03189248
00:00:44|0.03189248
00:00:45|0.03189248
00:00:47|0.03189248
00:00:47|0.03189248
00:00:48|0.03189248
00:00:49|0.03189248
00:00:50|0.03182843
00:00:51|0.03182843
00:00:52|0.03182823
00:00:53|0.03182185
00:00:55|0.03182185
00:00:56|0.03180792
00:00:57|0.03182843
00:00:58|0.03180801
00:00:59|0.03180794
00:01:01|0.03180794
00:01:01|0.03180794
00:01:02|0.03186427
00:01:03|0.03180794
00:01:05|0.03180793
00:01:05|0.03180793
00:01:07|0.03180794
00:01:08|0.03180794
00:01:09|0.03180794
00:01:10|0.03180794
00:01:11|0.03180794
00:01:12|0.03180794
00:01:14|0.03180776
00:01:14|0.03180776
00:01:15|0.03180776
00:01:16|0.03180776
00:01:17|0.03180793
00:01:19|0.03180776
00:01:20|0.03180776
00:01:21|0.03180776
00:01:22|0.03180776
00:01:23|0.03180778
00:01:24|0.03180778
00:01:25|0.03180777
00:01:26|0.03180777
00:01:27|0.03176
00:01:28|0.03176
00:01:29|0.0317
00:01:30|0.03168685
00:01:31|0.03168501
00:01:32|0.03168501
00:01:33|0.03168501
00:01:34|0.03168501
00:01:35|0.03168501
00:01:37|0.03174913
00:01:37|0.03174913
00:01:38|0.0317
00:01:39|0.03168502
00:01:40|0.03168501
00:01:41|0.03168501
00:01:42|0.03168501
00:01:44|0.03168502
00:01:44|0.03166166
00:01:45|0.03168489
00:01:46|0.03168489
00:01:47|0.03168472
00:01:48|0.03163921
00:01:50|0.03165721
00:01:51|0.03168455
00:01:52|0.03165702
00:01:53|0.03165702
00:01:54|0.03165702
00:01:56|0.0316844
00:01:56|0.03166166
00:01:58|0.03166166
00:01:58|0.03166166
00:02:00|0.03166166
00:02:00|0.03163751
00:02:01|0.03163751
00:02:03|0.03162666
00:02:04|0.03162666
00:02:05|0.031625
00:02:05|0.03159
00:02:07|0.03163719
00:02:07|0.03163719
00:02:08|0.03157467
00:02:09|0.03157467
00:02:10|0.03150769
00:02:12|0.03150769
00:02:13|0.0315
00:02:14|0.0315
00:02:15|0.0315
00:02:16|0.03158963
00:02:17|0.03158941
00:02:18|0.0315
00:02:19|0.0315
00:02:20|0.0315
00:02:21|0.0315
00:02:22|0.0315
00:02:23|0.0315
00:02:24|0.0315
00:02:26|0.0315
00:02:27|0.03150002
00:02:27|0.03150002
00:02:29|0.03150002
00:02:30|0.03150002
00:02:31|0.03150002
00:02:32|0.03150002
00:02:33|0.03150001
00:02:33|0.03155533
00:02:34|0.03158663
00:02:35|0.03158663
00:02:36|0.03158663
00:02:38|0.03151133
00:02:40|0.03151144
00:02:40|0.03151144
00:02:42|0.03151151
00:02:43|0.03151151
00:02:44|0.03151151
00:02:45|0.03151151
00:02:47|0.03151151
00:02:48|0.03150001
00:02:49|0.03150001
00:02:50|0.03150001
00:02:51|0.03150001
00:02:52|0.03150001
00:02:54|0.03150001
00:02:55|0.03150002
00:02:55|0.03158465
00:02:57|0.03150001
00:02:57|0.03149022
00:02:59|0.03156702
00:02:59|0.03155397
00:03:00|0.03155394
00:03:02|0.03150024
00:03:03|0.03150024
00:03:05|0.03150008
00:03:06|0.03150008
00:03:07|0.03150008
00:03:08|0.03150008
00:03:09|0.03150008
00:03:10|0.03150014
00:03:11|0.03150014
00:03:12|0.03150014
00:03:13|0.03150014
00:03:14|0.03154562
00:03:15|0.03155426
00:03:16|0.03150107
00:03:18|0.03156702
00:03:18|0.03152589
00:03:20|0.03152641
00:03:21|0.03152641
00:03:21|0.03152641
00:03:23|0.03158921
00:03:24|0.0315052
00:03:25|0.03158915
00:03:25|0.03151312
00:03:26|0.03151312
00:03:28|0.03151312
00:03:28|0.03158841
00:03:30|0.03158834
00:03:30|0.03158834
00:03:31|0.03151748
00:03:32|0.03152641
00:03:34|0.03158941
00:03:35|0.03158941
00:03:36|0.03152212
00:03:38|0.03152212
00:03:39|0.03152212
00:03:40|0.03158747
00:03:42|0.03158747
00:03:42|0.03158747
00:03:44|0.03158747
00:03:44|0.03158747
00:03:46|0.03158747
00:03:47|0.03158747
00:03:48|0.03158747
00:03:50|0.03152211
00:03:51|0.03152211
00:03:52|0.03152212
00:03:53|0.03152212
00:03:54|0.03152212
00:03:55|0.03150003
00:03:56|0.03150003
00:03:57|0.0315
00:03:58|0.0315
00:03:59|0.0315
00:04:00|0.03150003
00:04:01|0.03156064
00:04:02|0.03156064
00:04:04|0.03145606
00:04:06|0.03143839
00:04:06|0.03143843
00:04:08|0.03142755
00:04:09|0.03142051
00:04:10|0.03143832
00:04:10|0.03137257
00:04:12|0.03141092
00:04:13|0.03143332
00:04:14|0.03143604
00:04:14|0.03148246
00:04:16|0.03141392
00:04:17|0.03141392
00:04:17|0.03141392
00:04:19|0.03146045
00:04:20|0.0315
00:04:21|0.03151447
00:04:22|0.0315
00:04:23|0.0315
00:04:24|0.0315
00:04:25|0.0315
00:04:25|0.03147459
00:04:27|0.0314699
00:04:28|0.0315
00:04:29|0.03151882
00:04:30|0.03151882
00:04:31|0.03151882
00:04:32|0.0315457
00:04:33|0.03155932
00:04:34|0.03156771
00:04:35|0.03156771
00:04:36|0.03156771
00:04:37|0.0315298
00:04:38|0.03156954
00:04:40|0.03156944
00:04:40|0.03156946
00:04:42|0.03156946
00:04:43|0.03156946
00:04:44|0.03156946
00:04:46|0.0315696
00:04:47|0.03156185
00:04:48|0.03156185
00:04:48|0.03156185
00:04:50|0.0315694
00:04:50|0.03156933
00:04:53|0.03156933
00:04:53|0.03156933
00:04:54|0.03156933
00:04:55|0.03150976
00:04:56|0.03151388
00:04:57|0.03148688
00:04:58|0.03148688
00:05:00|0.03148688
00:05:01|0.03148688
00:05:02|0.03149248
00:05:04|0.03149248
00:05:04|0.03152
00:05:06|0.03156279
00:05:07|0.0315696
00:05:08|0.03158775
00:05:09|0.03165558
00:05:10|0.03166265
00:05:11|0.03162617
00:05:12|0.03162617
00:05:13|0.03163224
00:05:14|0.03164021
00:05:15|0.03162617
00:05:16|0.03162657
00:05:17|0.03162657
00:05:18|0.03162657
00:05:19|0.03162657
00:05:20|0.0315907
00:05:21|0.03155487
00:05:22|0.03155484
00:05:23|0.03155484
00:05:24|0.03153306
00:05:25|0.03151686
00:05:26|0.03151686
00:05:27|0.03151686
00:05:28|0.03151686
00:05:29|0.03152963
00:05:30|0.03152812
00:05:31|0.03152812
00:05:32|0.03152812
00:05:33|0.031533
00:05:34|0.031533
00:05:35|0.031533
00:05:36|0.031533
00:05:37|0.031533
00:05:38|0.03157068
00:05:39|0.03152816
00:05:40|0.03152816
00:05:41|0.03152816
00:05:42|0.03152816
00:05:43|0.03152262
00:05:45|0.03152262
00:05:45|0.03152262
00:05:46|0.03149718
00:05:48|0.03147539
00:05:48|0.03149753
00:05:49|0.03151071
00:05:50|0.03151197
00:05:51|0.03151197
00:05:52|0.03151197
00:05:54|0.03151185
00:05:55|0.03151185
00:05:56|0.03151171
00:05:57|0.03151171
00:05:58|0.03151171
00:05:59|0.03151171
00:06:00|0.03151171
00:06:01|0.03151171
00:06:03|0.03151171
00:06:04|0.03151171
00:06:04|0.03145264
00:06:06|0.03151106
00:06:07|0.03151106
00:06:08|0.03151106
00:06:09|0.03151171
00:06:10|0.03151171
00:06:12|0.03151171
00:06:13|0.03151171
00:06:14|0.03151171
00:06:15|0.03151171
00:06:16|0.03151171
00:06:17|0.03151171
00:06:18|0.03151171
00:06:19|0.03151171
00:06:21|0.03151169
00:06:22|0.03151168
00:06:22|0.03151168
00:06:24|0.03145602
00:06:25|0.03151164
00:06:25|0.03151164
00:06:27|0.03151164
00:06:27|0.03145635
00:06:28|0.03145064
00:06:30|0.03145064
00:06:31|0.03145064
00:06:31|0.03135512
00:06:32|0.03135512
00:06:33|0.03137053
00:06:34|0.03137053
00:06:35|0.03137053
00:06:37|0.03137053
00:06:37|0.03137559
00:06:39|0.03140271
00:06:40|0.03137053
00:06:41|0.03136483
00:06:43|0.03136482
00:06:43|0.03137053
00:06:45|0.03135774
00:06:46|0.03135774
00:06:47|0.03135774
00:06:48|0.03137031
00:06:49|0.03137031
00:06:50|0.03132123
00:06:51|0.03132123
00:06:53|0.03134283
00:06:54|0.03134283
00:06:55|0.0313229
00:06:56|0.0313229
00:06:57|0.0313229
00:06:58|0.03134291
00:06:59|0.03131
00:07:00|0.03131
00:07:01|0.03131675
00:07:02|0.0313
00:07:03|0.03132329
00:07:04|0.03125705
00:07:05|0.03129551
00:07:06|0.03128744
00:07:07|0.03123024
00:07:08|0.03123025
00:07:09|0.03118888
00:07:10|0.0311602
00:07:11|0.03119544
00:07:12|0.03115003
00:07:13|0.03120644
00:07:14|0.03120628
00:07:15|0.03120628
00:07:16|0.03119544
00:07:17|0.03119544
00:07:18|0.03120562
00:07:19|0.03120562
00:07:20|0.03115
00:07:21|0.03115001
00:07:22|0.03115002
00:07:23|0.03115002
00:07:24|0.03115002
00:07:25|0.03115
00:07:27|0.03115368
00:07:27|0.03110526
00:07:28|0.03110049
00:07:29|0.03110001
00:07:31|0.03110001
00:07:31|0.03110001
00:07:32|0.03110001
00:07:33|0.03110046
00:07:34|0.03110001
00:07:36|0.03110001
00:07:36|0.03110003
00:07:37|0.03107398
00:07:39|0.03109799
00:07:40|0.03109812
00:07:40|0.03107398
00:07:42|0.03107398
00:07:44|0.03110001
00:07:45|0.03114205
00:07:45|0.03114205
00:07:46|0.03114205
00:07:48|0.03114205
00:07:49|0.03114173
00:07:49|0.0311499
00:07:51|0.03114999
00:07:52|0.03114999
00:07:53|0.03117052
00:07:55|0.03116538
00:07:55|0.03116535
00:07:56|0.03116535
00:07:58|0.03118374
00:07:59|0.03118374
00:08:01|0.03118374
00:08:02|0.03118374
00:08:03|0.03118252
00:08:04|0.03118252
00:08:05|0.03118252
00:08:06|0.03118252
00:08:07|0.03119997
00:08:08|0.03123108
00:08:09|0.03123108
00:08:11|0.03123108
00:08:11|0.03124844
00:08:14|0.03126747
00:08:14|0.03126747
00:08:15|0.03126747
00:08:16|0.03127269
00:08:17|0.03132729
00:08:18|0.03132729
00:08:19|0.03130244
00:08:20|0.03130244
00:08:21|0.03130244
00:08:22|0.03130244
00:08:23|0.03130207
00:08:24|0.03127954
00:08:25|0.03127954
00:08:26|0.03126522
00:08:27|0.03130241
00:08:28|0.03130241
00:08:29|0.03130241
00:08:30|0.03130241
00:08:31|0.03130241
00:08:32|0.03130238
00:08:33|0.03130238
00:08:34|0.03130238
00:08:35|0.03125522
00:08:37|0.03122285
00:08:37|0.03122285
00:08:38|0.0312652
00:08:39|0.03121048
00:08:41|0.03121048
00:08:42|0.03121048
00:08:44|0.03122285
00:08:44|0.03122285
00:08:45|0.03122285
00:08:47|0.03124461
00:08:48|0.0312107
00:08:50|0.03126518
00:08:50|0.03126518
00:08:51|0.03126518
00:08:52|0.03126518
00:08:53|0.03121061
00:08:54|0.03121061
00:08:56|0.03121061
00:08:57|0.03121061
00:08:58|0.03121061
00:08:59|0.03121062
00:09:00|0.03126521
00:09:00|0.03126521
00:09:01|0.03126521
00:09:03|0.03121083
00:09:03|0.03121083
00:09:05|0.03121083
00:09:06|0.03121083
00:09:07|0.03121083
00:09:09|0.03121083
00:09:09|0.03126479
00:09:11|0.03126479
00:09:12|0.03126479
00:09:13|0.03136536
00:09:14|0.03137637
00:09:15|0.03139736
00:09:15|0.03139736
00:09:17|0.03139736
00:09:18|0.03136639
00:09:19|0.03138259
00:09:20|0.03136536
00:09:21|0.03138789
00:09:22|0.03138789
00:09:22|0.03132663
00:09:23|0.03132625
00:09:24|0.03132625
00:09:25|0.03133848
00:09:26|0.03133848
00:09:28|0.03133848
00:09:29|0.03133848
00:09:30|0.03133848
00:09:31|0.03133848
00:09:32|0.03138808
00:09:33|0.03130421
00:09:34|0.0313091
00:09:35|0.0313091
00:09:36|0.0313091
00:09:37|0.0313091
00:09:38|0.03136577
00:09:38|0.03136562
00:09:40|0.03136562
00:09:41|0.03136534
00:09:42|0.03136534
00:09:43|0.0313876
00:09:43|0.03136794
00:09:46|0.03136794
00:09:47|0.03136794
00:09:49|0.03138814
00:09:49|0.03136789
00:09:50|0.0313679
00:09:51|0.0313679
00:09:52|0.0313679
00:09:53|0.0313679
00:09:54|0.0313679
00:09:55|0.031388
00:09:57|0.031388
00:09:57|0.031388
00:09:58|0.031388
00:09:59|0.031388
00:10:00|0.031388
00:10:01|0.031388
00:10:02|0.03138813
00:10:03|0.03138813
00:10:04|0.03139
00:10:06|0.03139001
00:10:07|0.03139001
00:10:08|0.03139001
00:10:09|0.03139736
00:10:10|0.03139736
00:10:11|0.0313679
00:10:12|0.0313679
00:10:13|0.0313679
00:10:14|0.0313679
00:10:15|0.03136789
00:10:16|0.03136789
00:10:17|0.03136789
00:10:18|0.03136789
00:10:19|0.03136789
00:10:20|0.03136789
00:10:21|0.03136789
00:10:22|0.03136789
00:10:23|0.03136789
00:10:24|0.03136789
00:10:25|0.03136789
00:10:26|0.03136789
00:10:27|0.03136789
00:10:28|0.03142568
00:10:29|0.03142568
00:10:30|0.03142568
00:10:32|0.03142568
00:10:32|0.03142568
00:10:34|0.0314396
00:10:35|0.0314396
00:10:36|0.0314396
00:10:37|0.0314396
00:10:38|0.0314396
00:10:39|0.0314396
00:10:40|0.03141499
00:10:41|0.03138237
00:10:42|0.03138237
00:10:43|0.0314527
00:10:44|0.0314527
00:10:46|0.0314527
00:10:47|0.0314527
00:10:47|0.0314527
00:10:48|0.03136936
00:10:50|0.03143983
00:10:51|0.03143983
00:10:52|0.03143983
00:10:53|0.03143983
00:10:54|0.03143983
00:10:55|0.03143983
00:10:56|0.03143983
00:10:57|0.03143983
00:10:59|0.03143983
00:11:00|0.03143983
00:11:01|0.03143983
00:11:02|0.03143983
00:11:04|0.03143983
00:11:05|0.031371
00:11:06|0.031371
00:11:07|0.031371
00:11:08|0.03143989
00:11:09|0.03143988
00:11:10|0.03143988
00:11:11|0.03143988
00:11:13|0.03143988
00:11:13|0.03139001
00:11:15|0.03139001
00:11:16|0.03139
00:11:16|0.03139
00:11:18|0.03139
00:11:18|0.03139
00:11:19|0.031372
00:11:20|0.031372
00:11:21|0.031372
00:11:23|0.031372
00:11:24|0.03135
00:11:25|0.03135
00:11:25|0.03138813
00:11:27|0.03138813
00:11:28|0.03138813
00:11:29|0.03138813
00:11:30|0.03131148
00:11:31|0.03135
00:11:32|0.03130054
00:11:33|0.03128097
00:11:34|0.03128137
00:11:35|0.03128137
00:11:36|0.03128137
00:11:37|0.03128137
00:11:38|0.03128137
00:11:39|0.03128137
00:11:40|0.03133658
00:11:41|0.03133658
00:11:42|0.03133658
00:11:43|0.03133658
00:11:44|0.03133658
00:11:45|0.03133658
00:11:47|0.03128143
00:11:48|0.03128143
00:11:49|0.03128143
00:11:49|0.03138437
00:11:51|0.03138437
00:11:51|0.03138437
00:11:52|0.03138437
00:11:54|0.03134228
00:11:55|0.03134228
00:11:56|0.03139616
00:11:57|0.03139616
00:11:58|0.03139616
00:11:59|0.03134289
00:12:00|0.03134289
00:12:01|0.03134289
00:12:02|0.03134289
00:12:04|0.03134289
00:12:04|0.03134344
00:12:05|0.03134344
00:12:06|0.03134344
00:12:08|0.03134344
00:12:09|0.03134344
00:12:10|0.03134344
00:12:11|0.03134344
00:12:13|0.03134345
00:12:13|0.03134345
00:12:14|0.03134345
00:12:15|0.03134345
00:12:17|0.03134345
00:12:18|0.03134345
00:12:19|0.03134345
00:12:19|0.03139306
00:12:20|0.03134349
00:12:21|0.03134349
00:12:22|0.03134349
00:12:23|0.03134349
00:12:24|0.03134349
00:12:26|0.03134345
00:12:27|0.03134345
00:12:28|0.03134345
00:12:29|0.03134345
00:12:30|0.03134345
00:12:31|0.03134345
00:12:32|0.03134345
00:12:33|0.03134345
00:12:34|0.03134345
00:12:35|0.0313415
00:12:35|0.0313415
00:12:36|0.0313415
00:12:37|0.0313415
00:12:38|0.0313415
00:12:39|0.03130345
00:12:41|0.03130345
00:12:41|0.03130344
00:12:42|0.03130344
00:12:43|0.03130344
00:12:44|0.03130344
00:12:46|0.03130344
00:12:47|0.03130342
00:12:49|0.03130342
00:12:50|0.03130342
00:12:51|0.03130344
00:12:53|0.031275
00:12:54|0.031275
00:12:55|0.031275
00:12:56|0.0312625
00:12:57|0.0312625
00:12:58|0.0312625
00:12:59|0.0312625
00:13:00|0.03124272
00:13:01|0.03124272
00:13:02|0.03124272
00:13:04|0.03124272
00:13:04|0.03124272
00:13:05|0.03124272
00:13:06|0.03124272
00:13:07|0.03124272
00:13:09|0.03124272
00:13:10|0.03124272
00:13:10|0.03128598
00:13:11|0.03124272
00:13:13|0.03124272
00:13:13|0.03124272
00:13:14|0.03124272
00:13:15|0.03124272
00:13:17|0.03124272
00:13:17|0.03124272
00:13:19|0.03124272
00:13:19|0.03124309
00:13:20|0.03124309
00:13:21|0.03124309
00:13:22|0.03124309
00:13:23|0.03124309
00:13:25|0.03124309
00:13:25|0.03124309
00:13:27|0.03124309
00:13:27|0.03124309
00:13:28|0.03124309
00:13:30|0.03124309
00:13:30|0.03124309
00:13:31|0.03124309
00:13:32|0.03124309
00:13:33|0.03124415
00:13:35|0.03124415
00:13:36|0.03124427
00:13:37|0.03124427
00:13:37|0.03124427
00:13:38|0.03124427
00:13:40|0.03124427
00:13:40|0.03130218
00:13:41|0.03130218
00:13:43|0.03130218
00:13:43|0.03130218
00:13:44|0.03130218
00:13:46|0.03130218
00:13:47|0.03130217
00:13:49|0.03130122
00:13:50|0.03130122
00:13:51|0.03124539
00:13:53|0.03124528
00:13:54|0.03124528
00:13:55|0.03124528
00:13:56|0.03130066
00:13:57|0.03130066
00:13:58|0.03124549
00:13:59|0.03124549
00:14:00|0.03124549
00:14:02|0.03124549
00:14:03|0.03124549
00:14:04|0.03124549
00:14:06|0.03124549
00:14:07|0.03125001
00:14:08|0.03125001
00:14:09|0.03125001
00:14:11|0.03125001
00:14:12|0.03125001
00:14:13|0.03125001
00:14:14|0.03125001
00:14:15|0.03125003
00:14:16|0.03125003
00:14:17|0.03125003
00:14:18|0.03125003
00:14:19|0.03125003
00:14:20|0.03125003
00:14:21|0.03125003
00:14:22|0.03125003
00:14:23|0.03125003
00:14:24|0.03125003
00:14:25|0.03125003
00:14:26|0.03125003
00:14:27|0.03125002
00:14:28|0.03125002
00:14:29|0.03125002
00:14:30|0.03129518
00:14:31|0.03125005
00:14:32|0.03125005
00:14:33|0.03125005
00:14:34|0.03125005
00:14:35|0.03125005
00:14:35|0.03125005
00:14:37|0.03125005
00:14:38|0.03125005
00:14:38|0.03125005
00:14:40|0.03129369
00:14:40|0.03125016
00:14:42|0.03125016
00:14:42|0.0312502
00:14:44|0.0312502
00:14:45|0.03125221
00:14:46|0.03125221
00:14:46|0.03125221
00:14:48|0.03125221
00:14:50|0.03124272
00:14:51|0.0312502
00:14:53|0.03129854
00:14:53|0.03129854
00:14:54|0.03129854
00:14:55|0.03129854
00:14:56|0.03129854
00:14:57|0.03124273
00:14:58|0.03124273
00:14:59|0.03129711
00:15:00|0.03129711
00:15:01|0.03129711
00:15:02|0.03130345
00:15:04|0.03130345
00:15:05|0.03130345
00:15:06|0.03130345
00:15:07|0.03132324
00:15:08|0.03132324
00:15:10|0.03132324
00:15:10|0.03132324
00:15:11|0.0313232
00:15:12|0.0313232
00:15:13|0.0313232
00:15:14|0.03132324
00:15:15|0.03132324
00:15:16|0.03132324
00:15:17|0.03132324
00:15:18|0.03132324
00:15:19|0.03132324
00:15:20|0.03132604
00:15:21|0.03132604
00:15:23|0.03132604
00:15:24|0.03132604
00:15:25|0.03132721
00:15:26|0.03132721
00:15:27|0.03132721
00:15:28|0.03132721
00:15:29|0.03132721
00:15:30|0.03132721
00:15:32|0.03132361
00:15:32|0.03132361
00:15:33|0.03132361
00:15:34|0.03132361
00:15:35|0.03132361
00:15:36|0.03132361
00:15:37|0.03132361
00:15:38|0.03132361
00:15:39|0.03132361
00:15:40|0.03132361
00:15:41|0.03132361
00:15:42|0.03132361
00:15:43|0.03133554
00:15:44|0.03136363
00:15:45|0.03136749
00:15:46|0.03138
00:15:47|0.03139585
00:15:48|0.03139585
00:15:50|0.03139577
00:15:52|0.03139597
00:15:52|0.03139577
00:15:53|0.03139577
00:15:55|0.03132548
00:15:56|0.03132548
00:15:56|0.03132548
00:15:58|0.0313258
00:16:00|0.0313258
00:16:01|0.0313258
00:16:02|0.0313258
00:16:03|0.0313258
00:16:04|0.0313258
00:16:05|0.0313258
00:16:06|0.0313258
00:16:07|0.0313258
00:16:08|0.0313258
00:16:09|0.0313258
00:16:10|0.0313258
00:16:11|0.03132633
00:16:12|0.03132633
00:16:13|0.03132633
00:16:14|0.03132633
00:16:15|0.03132633
00:16:16|0.03138851
00:16:17|0.03138851
00:16:18|0.03138851
00:16:19|0.03138851
00:16:20|0.03138851
00:16:21|0.03138851
00:16:22|0.03138851
00:16:23|0.03138851
00:16:24|0.03138851
00:16:25|0.03132324
00:16:26|0.03129484
00:16:27|0.03129484
00:16:28|0.03124
00:16:29|0.03122
00:16:30|0.03121083
00:16:31|0.03120125
00:16:32|0.03120125
00:16:33|0.03121083
00:16:34|0.03121083
00:16:35|0.03122445
00:16:36|0.03122445
00:16:37|0.03122445
00:16:38|0.03122442
00:16:40|0.03122435
00:16:41|0.03122435
00:16:41|0.03122435
00:16:43|0.03122435
00:16:43|0.03120636
00:16:45|0.03119157
00:16:46|0.03118816
00:16:47|0.03118815
00:16:48|0.03116251
00:16:49|0.03118815
00:16:50|0.03113149
00:16:51|0.0311578
00:16:52|0.03118476
00:16:53|0.03118474
00:16:54|0.03118474
00:16:56|0.03118474
00:16:57|0.03118476
00:16:58|0.03115866
00:16:59|0.03115866
00:17:00|0.03115866
00:17:01|0.03115866
00:17:02|0.03115866
00:17:03|0.03115863
00:17:04|0.03115863
00:17:05|0.03115863
00:17:06|0.03115864
00:17:08|0.03115864
00:17:10|0.03115865
00:17:10|0.03115866
00:17:11|0.03115866
00:17:12|0.03115866
00:17:13|0.0312244
00:17:14|0.0312244
00:17:15|0.0312244
00:17:16|0.0312244
00:17:17|0.0312244
00:17:18|0.03116313
00:17:19|0.03116313
00:17:20|0.03116313
00:17:21|0.03116313
00:17:23|0.03116338
00:17:23|0.03116338
00:17:25|0.03116338
00:17:26|0.03116338
00:17:27|0.03121995
00:17:28|0.03121995
00:17:29|0.03121995
00:17:30|0.03121995
00:17:31|0.03116313
00:17:31|0.03115874
00:17:32|0.03115872
00:17:34|0.03115872
00:17:34|0.03115872
00:17:36|0.03115872
00:17:37|0.03115872
00:17:37|0.03115872
00:17:39|0.03115872
00:17:41|0.03115872
00:17:41|0.03115872
00:17:42|0.03115872
00:17:43|0.03117404
00:17:44|0.03115873
00:17:45|0.03115873
00:17:46|0.03115873
00:17:47|0.03115873
00:17:48|0.03115873
00:17:49|0.03115873
00:17:50|0.03115873
00:17:52|0.03123259
00:17:53|0.03126
00:17:54|0.03127447
00:17:56|0.03127447
00:17:56|0.03121939
00:17:57|0.03128001
00:17:58|0.03128001
00:18:00|0.03130864
00:18:01|0.03130864
00:18:02|0.03133333
00:18:04|0.03133333
00:18:05|0.03133329
00:18:06|0.0313391
00:18:07|0.03139598
00:18:08|0.03141279
00:18:10|0.03141279
00:18:10|0.03141279
00:18:12|0.03137344
00:18:13|0.03137344
00:18:15|0.03139216
00:18:15|0.03139216
00:18:16|0.03139216
00:18:17|0.03132604
00:18:18|0.03132599
00:18:19|0.03132599
00:18:21|0.03130864
00:18:22|0.03130863
00:18:23|0.03130864
00:18:24|0.03130597
00:18:25|0.03130597
00:18:26|0.03130597
00:18:27|0.03130597
00:18:28|0.03130597
00:18:29|0.03130597
00:18:30|0.03130597
00:18:31|0.03130864
00:18:32|0.03130864
00:18:33|0.03132462
00:18:34|0.03132462
00:18:35|0.03132462
00:18:36|0.03132462
00:18:37|0.03132454
00:18:38|0.03132454
00:18:39|0.03132454
00:18:40|0.03132454
00:18:41|0.03132454
00:18:42|0.03132454
00:18:43|0.03132454
00:18:44|0.03132454
00:18:45|0.03132454
00:18:46|0.03132454
00:18:47|0.03132454
00:18:48|0.03132454
00:18:49|0.03137217
00:18:50|0.03137216
00:18:51|0.03137216
00:18:52|0.03137216
00:18:53|0.03137216
00:18:54|0.03137216
00:18:55|0.03137216
00:18:56|0.03137216
00:18:57|0.03137216
00:18:58|0.03137216
00:18:59|0.03137216
00:19:00|0.03137217
00:19:01|0.03137217
00:19:02|0.03137217
00:19:03|0.03137217
00:19:04|0.03137217
00:19:06|0.03137217
00:19:06|0.03137217
00:19:08|0.03137217
00:19:09|0.03137214
00:19:09|0.03137214
00:19:10|0.03137214
00:19:12|0.03137214
00:19:13|0.03137214
00:19:15|0.03137214
00:19:16|0.03137209
00:19:17|0.03137209
00:19:18|0.03137209
00:19:19|0.03132956
00:19:20|0.03132956
00:19:21|0.03132956
00:19:22|0.03137173
00:19:23|0.03137173
00:19:24|0.03137173
00:19:25|0.03137173
00:19:26|0.03137173
00:19:27|0.03137173
00:19:28|0.03137173
00:19:29|0.03137173
00:19:30|0.03131022
00:19:31|0.03131022
00:19:32|0.03130276
00:19:33|0.03130276
00:19:34|0.03130275
00:19:35|0.0313
00:19:36|0.0313
00:19:37|0.0313
00:19:38|0.0313
00:19:39|0.0313
00:19:40|0.0313
00:19:41|0.03124721
00:19:42|0.03124721
00:19:43|0.03122462
00:19:44|0.0312125
00:19:45|0.0312
00:19:46|0.0312
00:19:47|0.03122462
00:19:48|0.03122462
00:19:50|0.03122462
00:19:50|0.03122462
00:19:51|0.0311924
00:19:52|0.0311924
00:19:54|0.03119299
00:19:56|0.031225
00:19:56|0.031225
00:19:58|0.031225
00:20:00|0.03122462
00:20:00|0.03122462
00:20:02|0.03122462
00:20:03|0.03126758
00:20:04|0.03126758
00:20:05|0.03126758
00:20:07|0.03126758
00:20:08|0.03126722
00:20:09|0.03126722
00:20:10|0.03126722
00:20:11|0.03126757
00:20:11|0.03127993
00:20:12|0.03127993
00:20:13|0.03127993
00:20:15|0.03127993
00:20:15|0.03127993
00:20:16|0.03127993
00:20:17|0.03127993
00:20:19|0.03127993
00:20:19|0.03127993
00:20:21|0.03127993
00:20:21|0.03127993
00:20:22|0.03127993
00:20:24|0.03127993
00:20:24|0.03127993
00:20:25|0.03127993
00:20:26|0.03127993
00:20:27|0.03127993
00:20:29|0.03127993
00:20:30|0.03127993
00:20:31|0.03127993
00:20:32|0.03127993
00:20:33|0.03127993
00:20:34|0.03124188
00:20:35|0.03124188
00:20:36|0.03124188
00:20:37|0.03124188
00:20:39|0.03124234
00:20:40|0.03124234
00:20:40|0.03124244
00:20:42|0.03124244
00:20:42|0.03124244
00:20:43|0.03124244
00:20:44|0.03124245
00:20:46|0.03124245
00:20:46|0.03124245
00:20:47|0.03124245
00:20:48|0.03124245
00:20:49|0.03124245
00:20:50|0.03124245
00:20:51|0.03124245
00:20:53|0.03124245
00:20:53|0.03124245
00:20:54|0.03124239
00:20:56|0.03124239
00:20:58|0.03124189
00:20:59|0.03124189
00:20:59|0.03124189
00:21:01|0.03124189
00:21:01|0.03124188
00:21:03|0.03124188
00:21:05|0.03124188
00:21:06|0.03124188
00:21:07|0.03124188
00:21:08|0.03124188
00:21:09|0.03124188
00:21:11|0.03124188
00:21:12|0.03124188
00:21:12|0.03124188
00:21:13|0.03124188
00:21:14|0.03124188
00:21:16|0.03124239
00:21:17|0.03124239
00:21:18|0.03124239
00:21:19|0.03124239
00:21:19|0.03124239
00:21:21|0.03124238
00:21:22|0.031225
00:21:23|0.03118851
00:21:24|0.03118851
00:21:25|0.03118851
00:21:26|0.03118851
00:21:26|0.03118851
00:21:28|0.03118851
00:21:29|0.03118851
00:21:30|0.03118851
00:21:31|0.03118853
00:21:31|0.03118853
00:21:33|0.03118853
00:21:34|0.03118853
00:21:34|0.03118853
00:21:35|0.03118853
00:21:37|0.03118953
00:21:37|0.03118433
00:21:39|0.03118433
00:21:40|0.03118433
00:21:40|0.03118898
00:21:42|0.03118181
00:21:42|0.03115874
00:21:43|0.03115874
00:21:45|0.03115874
00:21:46|0.03115874
00:21:46|0.03115874
00:21:47|0.03115874
00:21:48|0.03114975
00:21:50|0.03114975
00:21:50|0.03114975
00:21:51|0.03114975
00:21:53|0.03114975
00:21:54|0.03114641
00:21:55|0.03114641
00:21:56|0.03114641
00:21:57|0.03114641
00:21:58|0.03114665
00:21:59|0.03114665
00:22:00|0.03114665
00:22:01|0.03114665
00:22:02|0.03114665
00:22:03|0.03114665
00:22:04|0.03114665
00:22:05|0.03114665
00:22:07|0.03114665
00:22:08|0.03114665
00:22:09|0.03114665
00:22:10|0.03114665
00:22:11|0.03114665
00:22:12|0.03114665
00:22:13|0.03114769
00:22:15|0.03118801
00:22:16|0.03118801
00:22:17|0.03118801
00:22:18|0.03118801
00:22:19|0.03118853
00:22:20|0.03120486
00:22:21|0.03120486
00:22:22|0.03120486
00:22:23|0.03120486
00:22:24|0.03120486
00:22:25|0.03120486
00:22:26|0.03120486
00:22:27|0.03120486
00:22:28|0.03120486
00:22:29|0.03120486
00:22:30|0.03120486
00:22:31|0.03120487
00:22:32|0.03120487
00:22:33|0.03120487
00:22:34|0.03120487
00:22:35|0.03120487
00:22:36|0.03120486
00:22:37|0.03120486
00:22:38|0.03115768
00:22:39|0.03115768
00:22:40|0.0311577
00:22:42|0.0311577
00:22:42|0.0311577
00:22:43|0.0311577
00:22:45|0.0311577
00:22:45|0.0311577
00:22:47|0.0311577
00:22:48|0.0311577
00:22:49|0.0311577
00:22:51|0.03115777
00:22:51|0.03115777
00:22:52|0.03115777
00:22:53|0.03115777
00:22:54|0.03115777
00:22:55|0.03120266
00:22:57|0.03120266
00:22:59|0.03120266
00:23:00|0.03120266
00:23:01|0.03120266
00:23:03|0.03120487
00:23:03|0.03120487
00:23:04|0.03120487
00:23:06|0.03120487
00:23:07|0.03120487
00:23:08|0.03120487
00:23:09|0.03120285
00:23:10|0.03120266
00:23:11|0.03120266
00:23:12|0.03120266
00:23:13|0.03120266
00:23:14|0.03120266
00:23:15|0.03120269
00:23:16|0.03120269
00:23:17|0.03120266
00:23:18|0.03120266
00:23:19|0.03120266
00:23:20|0.03120267
00:23:21|0.03120267
00:23:22|0.03120267
00:23:23|0.03120267
00:23:24|0.03120267
00:23:25|0.03120267
00:23:26|0.03120267
00:23:27|0.03120267
00:23:28|0.0312461
00:23:29|0.0312461
00:23:30|0.0312461
00:23:31|0.0312461
00:23:32|0.03116837
00:23:33|0.03124531
00:23:34|0.03124531
00:23:35|0.03124531
00:23:36|0.03116917
00:23:37|0.03119987
00:23:38|0.03119987
00:23:39|0.03119987
00:23:40|0.03116917
00:23:41|0.03116917
00:23:42|0.03116917
00:23:43|0.03116917
00:23:44|0.03116917
00:23:45|0.03119885
00:23:46|0.03119885
00:23:47|0.03121098
00:23:49|0.0311747
00:23:49|0.0311747
00:23:50|0.0311747
00:23:52|0.0311747
00:23:52|0.0311747
00:23:53|0.0311747
00:23:54|0.0311747
00:23:56|0.0311747
00:23:56|0.0311747
00:23:58|0.0311747
00:24:00|0.03119987
00:24:01|0.0311577
00:24:01|0.0311577
00:24:04|0.0311577
00:24:04|0.0311577
00:24:06|0.0311577
00:24:07|0.0311577
00:24:08|0.0311577
00:24:10|0.03115772
00:24:11|0.0311577
00:24:11|0.0311577
00:24:13|0.0311577
00:24:14|0.0311577
00:24:14|0.0311577
00:24:15|0.0311577
00:24:17|0.0311577
00:24:18|0.0311577
00:24:18|0.0311577
00:24:20|0.0311577
00:24:21|0.0311577
00:24:22|0.0311577
00:24:23|0.0311315
00:24:24|0.03114763
00:24:25|0.03114763
00:24:26|0.03114763
00:24:27|0.0311226
00:24:28|0.0311226
00:24:30|0.0311226
00:24:31|0.0311226
00:24:32|0.03111404
00:24:32|0.03111405
00:24:34|0.0311125
00:24:35|0.0311125
00:24:36|0.03112159
00:24:36|0.03110874
00:24:37|0.03110526
00:24:39|0.03109408
00:24:39|0.03107398
00:24:41|0.0310667
00:24:42|0.03108585
00:24:43|0.03108585
00:24:44|0.03108585
00:24:45|0.03106666
00:24:47|0.03103809
00:24:47|0.03106092
00:24:49|0.03106092
00:24:50|0.03106092
00:24:51|0.0310451
00:24:51|0.0310451
00:24:52|0.03105987
00:24:53|0.03099911
00:24:54|0.03093897
00:24:55|0.03099095
00:24:57|0.03099044
00:24:57|0.03092233
00:24:59|0.03098987
00:25:00|0.03092232
00:25:02|0.03092027
00:25:02|0.03092233
00:25:04|0.03092233
00:25:05|0.03093852
00:25:07|0.03099391
00:25:07|0.03092027
00:25:08|0.03092027
00:25:09|0.03092027
00:25:11|0.03092027
00:25:11|0.03092028
00:25:12|0.03091061
00:25:13|0.0309
00:25:14|0.0309
00:25:16|0.03096383
00:25:16|0.03096382
00:25:17|0.03097346
00:25:18|0.03097346
00:25:19|0.03093015
00:25:20|0.03097303
00:25:21|0.03092
00:25:22|0.03093015
00:25:23|0.03092
00:25:24|0.03093009
00:25:25|0.03093009
00:25:27|0.03092
00:25:27|0.03092
00:25:28|0.03092
00:25:29|0.03096268
00:25:30|0.03096268
00:25:31|0.0309303
00:25:32|0.03097299
00:25:33|0.03097299
00:25:34|0.03093123
00:25:35|0.03097345
00:25:36|0.03097345
00:25:38|0.03097345
00:25:38|0.03093016
00:25:39|0.0309294
00:25:40|0.0309294
00:25:41|0.0309294
00:25:42|0.0309294
00:25:43|0.0309294
00:25:44|0.03097085
00:25:45|0.03097085
00:25:46|0.03097085
00:25:47|0.03092
00:25:48|0.03093018
00:25:49|0.03093015
00:25:50|0.0309
00:25:51|0.0309
00:25:52|0.0309
00:25:53|0.03097084
00:25:54|0.03093039
00:25:55|0.03093039
00:25:56|0.03093039
00:25:57|0.03097081
00:25:58|0.03093039
00:26:00|0.03093039
00:26:02|0.03097075
00:26:02|0.03097075
00:26:03|0.03097075
00:26:04|0.03097075
00:26:06|0.03098
00:26:07|0.03098
00:26:08|0.03098
00:26:09|0.03098
00:26:10|0.03098
00:26:11|0.03098
00:26:12|0.03098
00:26:13|0.03098
00:26:15|0.03093338
00:26:15|0.03093338
00:26:16|0.03093338
00:26:17|0.03099999
00:26:18|0.03099999
00:26:19|0.031006
00:26:20|0.03104371
00:26:21|0.03104371
00:26:23|0.03107583
00:26:23|0.0311
00:26:24|0.0311
00:26:25|0.0311
00:26:26|0.0311
00:26:28|0.03110177
00:26:28|0.03110177
00:26:29|0.03119999
00:26:30|0.03119999
00:26:31|0.03117173
00:26:32|0.03117173
00:26:33|0.03117173
00:26:34|0.03117173
00:26:35|0.03117173
00:26:36|0.0311025
00:26:37|0.0311025
00:26:38|0.0311025
00:26:39|0.0311025
00:26:40|0.03103769
00:26:41|0.03103769
00:26:42|0.03108103
00:26:43|0.03102798
00:26:44|0.03102798
00:26:45|0.03107718
00:26:46|0.03107718
00:26:47|0.03107718
00:26:48|0.03107702
00:26:49|0.03107702
00:26:50|0.03107702
00:26:51|0.03107702
00:26:52|0.03101754
00:26:53|0.0310775
00:26:54|0.0310775
00:26:55|0.03108093
00:26:56|0.03108093
00:26:57|0.03111334
00:26:58|0.03111334
00:27:00|0.03111334
00:27:01|0.03111334
00:27:03|0.03111382
00:27:04|0.03111388
00:27:05|0.03111401
00:27:07|0.03111401
00:27:08|0.03117051
00:27:09|0.03117051
00:27:10|0.03117051
00:27:11|0.03117051
00:27:13|0.03118092
00:27:14|0.03119561
00:27:15|0.03119561
00:27:16|0.03119998
00:27:16|0.03119998
00:27:18|0.03119998
00:27:19|0.03119999
00:27:20|0.03119999
00:27:21|0.03119999
00:27:22|0.03119999
00:27:23|0.03119999
00:27:24|0.03119999
00:27:25|0.03119999
00:27:26|0.03119999
00:27:27|0.03119561
00:27:28|0.0312125
00:27:29|0.03120539
00:27:30|0.03120539
00:27:31|0.03117362
00:27:32|0.03119995
00:27:33|0.03119995
00:27:34|0.03119561
00:27:35|0.03119561
00:27:36|0.03119561
00:27:37|0.03114454
00:27:38|0.03114454
00:27:39|0.03114454
00:27:40|0.03114454
00:27:41|0.03114454
00:27:42|0.03114454
00:27:43|0.03119419
00:27:44|0.03119413
00:27:45|0.03119413
00:27:46|0.03119413
00:27:48|0.03119413
00:27:48|0.03119413
00:27:49|0.03119413
00:27:50|0.03119413
00:27:51|0.03119413
00:27:52|0.03119413
00:27:53|0.03112254
00:27:54|0.03112254
00:27:55|0.03112254
00:27:56|0.03112254
00:27:57|0.03112254
00:27:58|0.03112254
00:27:59|0.03112254
00:28:00|0.03112254
00:28:02|0.03112254
00:28:04|0.03119413
00:28:04|0.03119413
00:28:05|0.03119413
00:28:07|0.03112663
00:28:08|0.03112663
00:28:09|0.03112663
00:28:10|0.03112663
00:28:11|0.03112675
00:28:13|0.03112675
00:28:14|0.0311268
00:28:16|0.03112676
00:28:16|0.03112676
00:28:18|0.03112676
00:28:18|0.03112676
00:28:19|0.03112676
00:28:21|0.03112676
00:28:22|0.03112676
00:28:23|0.03112676
00:28:24|0.03112676
00:28:25|0.03112676
00:28:26|0.03112676
00:28:26|0.03119034
00:28:28|0.03119034
00:28:29|0.03119034
00:28:30|0.03119034
00:28:31|0.03119034
00:28:31|0.03119034
00:28:32|0.03119034
00:28:34|0.03119034
00:28:34|0.03119034
00:28:36|0.03119034
00:28:37|0.03119034
00:28:37|0.03112704
00:28:38|0.03112704
00:28:40|0.03112704
00:28:41|0.03112704
00:28:42|0.03112704
00:28:42|0.03112704
00:28:44|0.03112704
00:28:44|0.03112704
00:28:46|0.03112704
00:28:47|0.03112709
00:28:48|0.03112709
00:28:48|0.03112709
00:28:50|0.03112709
00:28:51|0.03112709
00:28:52|0.03112709
00:28:54|0.03118526
00:28:54|0.03112714
00:28:55|0.03112714
00:28:56|0.03112714
00:28:57|0.03112714
00:28:58|0.03112714
00:28:59|0.03112714
00:29:00|0.03112714
00:29:01|0.03112714
00:29:03|0.03112714
00:29:05|0.03112714
00:29:06|0.03112719
00:29:07|0.03112719
00:29:09|0.03112719
00:29:09|0.03112719
00:29:11|0.03112719
00:29:12|0.03112719
00:29:13|0.03112719
00:29:14|0.03118002
00:29:14|0.03118002
00:29:16|0.0311796
00:29:17|0.03112723
00:29:18|0.03112709
00:29:19|0.03117878
00:29:20|0.03117878
00:29:21|0.03112719
00:29:23|0.03117837
00:29:23|0.03117837
00:29:24|0.03112708
00:29:26|0.03112708
00:29:27|0.03112708
00:29:28|0.03118
00:29:29|0.0311462
00:29:30|0.0311462
00:29:31|0.0311462
00:29:32|0.03114619
00:29:33|0.03114619
00:29:33|0.03114619
00:29:35|0.03114619
00:29:35|0.03114617
00:29:36|0.03114617
00:29:38|0.03114617
00:29:39|0.03114617
00:29:39|0.03114617
00:29:41|0.03114617
00:29:42|0.03114617
00:29:43|0.0311462
00:29:43|0.0311462
00:29:45|0.0311462
00:29:46|0.0311462
00:29:47|0.0311462
00:29:48|0.0311462
00:29:49|0.0311462
00:29:50|0.0311462
00:29:51|0.0311462
00:29:52|0.0311462
00:29:54|0.03117641
00:29:54|0.03117641
00:29:55|0.03117641
00:29:57|0.03113019
00:29:58|0.03113019
00:29:59|0.03113019
00:30:00|0.03113019
00:30:01|0.03113019
00:30:02|0.03113019
00:30:02|0.03113019
00:30:03|0.03113019
00:30:04|0.03113019
00:30:06|0.03113019
00:30:08|0.03113019
00:30:09|0.03113019
00:30:11|0.03113019
00:30:12|0.03113019
00:30:14|0.03113104
00:30:14|0.03113
00:30:16|0.03113
00:30:17|0.03113
00:30:17|0.03113
00:30:19|0.03113
00:30:19|0.03113
00:30:21|0.03113
00:30:21|0.03113039
00:30:23|0.03113001
00:30:24|0.03113
00:30:25|0.03113
00:30:26|0.03113
00:30:27|0.03113006
00:30:29|0.03113006
00:30:30|0.03113006
00:30:30|0.03113006
00:30:32|0.03113006
00:30:32|0.03113006
00:30:33|0.03116863
00:30:35|0.03116939
00:30:35|0.03117541
00:30:37|0.03117541
00:30:37|0.03117541
00:30:38|0.03119413
00:30:39|0.03118902
00:30:40|0.03118912
00:30:41|0.03118912
00:30:43|0.03118912
00:30:44|0.03118912
00:30:44|0.03118912
00:30:45|0.03118912
00:30:46|0.03118967
00:30:47|0.03123332
00:30:48|0.03123332
00:30:49|0.03123316
00:30:50|0.03123316
00:30:51|0.03125925
00:30:52|0.03123336
00:30:54|0.03123333
00:30:54|0.03123333
00:30:55|0.03123333
00:30:57|0.03123334
00:30:57|0.03123278
00:30:58|0.03123278
00:30:59|0.03126238
00:31:00|0.03126238
00:31:02|0.03126238
00:31:02|0.03129999
00:31:03|0.03129999
00:31:05|0.03120011
00:31:07|0.03120011
00:31:09|0.03120011
00:31:10|0.03124105
00:31:11|0.03124105
00:31:12|0.03119299
00:31:14|0.03118972
00:31:14|0.03118971
00:31:15|0.03117723
00:31:16|0.03117723
00:31:17|0.03117723
00:31:18|0.03117723
00:31:19|0.03117723
00:31:20|0.03117723
00:31:21|0.03117723
00:31:22|0.03117723
00:31:23|0.03118312
00:31:24|0.03113
00:31:25|0.03113
00:31:26|0.03113
00:31:27|0.03117723
00:31:28|0.03117723
00:31:29|0.03117723
00:31:30|0.03114418
00:31:31|0.03114418
00:31:32|0.03114422
00:31:33|0.03114422
00:31:34|0.03114422
00:31:35|0.03114422
00:31:36|0.03114422
00:31:37|0.03114422
00:31:38|0.03114422
00:31:39|0.03114422
00:31:40|0.03114422
00:31:41|0.03114422
00:31:42|0.03114422
00:31:43|0.03114422
00:31:44|0.03114424
00:31:45|0.03114424
00:31:46|0.03114424
00:31:47|0.03114424
00:31:48|0.03114424
00:31:49|0.03114424
00:31:50|0.03114424
00:31:51|0.03114424
00:31:52|0.03114424
00:31:53|0.03114424
00:31:54|0.03114424
00:31:55|0.03114424
00:31:56|0.03114424
00:31:57|0.03114424
00:31:58|0.03114424
00:31:59|0.03114424
00:32:00|0.03114424
00:32:01|0.03114424
00:32:03|0.03113496
00:32:03|0.03113002
00:32:05|0.03113002
00:32:07|0.03113002
00:32:08|0.03113002
00:32:10|0.03113002
00:32:10|0.03119973
00:32:11|0.03113029
00:32:12|0.03113029
00:32:14|0.03113029
00:32:15|0.03113029
00:32:16|0.03113029
00:32:17|0.03113029
00:32:18|0.03113029
00:32:19|0.03113029
00:32:20|0.03113029
00:32:21|0.03113029
00:32:22|0.03113029
00:32:23|0.03113029
00:32:24|0.03113029
00:32:25|0.03113029
00:32:26|0.03113029
00:32:27|0.03113029
00:32:28|0.03113029
00:32:29|0.03113029
00:32:30|0.03113029
00:32:31|0.03113029
00:32:32|0.03113029
00:32:33|0.03119474
00:32:34|0.03119474
00:32:35|0.03113031
00:32:36|0.03113031
00:32:37|0.03113031
00:32:38|0.03113031
00:32:39|0.03113031
00:32:40|0.03113031
00:32:41|0.03113031
00:32:42|0.03113031
00:32:43|0.03113031
00:32:44|0.03113031
00:32:45|0.03113031
00:32:46|0.03119224
00:32:47|0.03119224
00:32:49|0.03119224
00:32:49|0.03119224
00:32:50|0.03119224
00:32:51|0.03119224
00:32:52|0.03119224
00:32:53|0.03119125
00:32:54|0.03119125
00:32:55|0.03119125
00:32:56|0.03119125
00:32:57|0.03119125
00:32:58|0.03119125
00:32:59|0.03119125
00:33:00|0.03119125
00:33:01|0.03119125
00:33:02|0.03119125
00:33:03|0.03119125
00:33:04|0.03115001
00:33:05|0.03115
00:33:07|0.03115001
00:33:08|0.03115001
00:33:10|0.03115001
00:33:11|0.03115001
00:33:12|0.03120091
00:33:13|0.03120091
00:33:14|0.03120091
00:33:15|0.03120091
00:33:16|0.03120091
00:33:17|0.03120091
00:33:18|0.03120091
00:33:19|0.03120091
00:33:20|0.03115937
00:33:21|0.03119123
00:33:22|0.03119123
00:33:24|0.03119123
00:33:24|0.03119123
00:33:26|0.03119123
00:33:27|0.03119123
00:33:28|0.03119123
00:33:29|0.03119123
00:33:30|0.03119123
00:33:31|0.03119123
00:33:32|0.03119131
00:33:33|0.03119123
00:33:34|0.03119123
00:33:35|0.03119123
00:33:36|0.03119123
00:33:37|0.03119123
00:33:38|0.03119123
00:33:40|0.031191
00:33:41|0.031191
00:33:41|0.03115023
00:33:42|0.03115023
00:33:44|0.03119094
00:33:44|0.03119094
00:33:45|0.03115032
00:33:47|0.03115032
00:33:48|0.03115032
00:33:49|0.03119079
00:33:49|0.03119079
00:33:50|0.03119079
00:33:51|0.03119079
00:33:52|0.03119079
00:33:54|0.03119079
00:33:54|0.03119079
00:33:55|0.0311504
00:33:57|0.03115048
00:33:57|0.03115048
00:33:58|0.031208
00:34:00|0.0312
00:34:00|0.03120001
00:34:02|0.0312
00:34:03|0.0312
00:34:04|0.0312
00:34:05|0.0312
00:34:06|0.0312
00:34:07|0.03121999
00:34:08|0.03120005
00:34:10|0.03120005
00:34:11|0.03120005
00:34:13|0.03120005
00:34:14|0.03120005
00:34:15|0.03120005
00:34:16|0.03120005
00:34:17|0.03120005
00:34:18|0.03120006
00:34:19|0.03120006
00:34:19|0.03120006
00:34:21|0.0312452
00:34:22|0.0312452
00:34:23|0.0312452
00:34:25|0.03120005
00:34:25|0.03120005
00:34:26|0.03120005
00:34:27|0.03120005
00:34:28|0.03120005
00:34:29|0.03120005
00:34:30|0.03120005
00:34:31|0.03120005
00:34:32|0.03120005
00:34:33|0.03120005
00:34:34|0.03120005
00:34:35|0.03120005
00:34:36|0.03120005
00:34:37|0.03124268
00:34:38|0.03124268
00:34:39|0.03124268
00:34:40|0.03124268
00:34:41|0.03124268
00:34:42|0.03124268
00:34:43|0.03124235
00:34:45|0.03124235
00:34:46|0.03124235
00:34:47|0.03124195
00:34:48|0.03124195
00:34:49|0.03124195
00:34:50|0.03124195
00:34:51|0.03124195
00:34:52|0.03124195
00:34:53|0.03124195
00:34:53|0.03124195
00:34:54|0.03124195
00:34:56|0.03124134
00:34:57|0.03124134
00:34:58|0.03124134
00:34:58|0.03124118
00:35:00|0.03124118
00:35:01|0.03124118
00:35:01|0.03124118
00:35:02|0.03124118
00:35:04|0.03124118
00:35:05|0.03124118
00:35:05|0.03124118
00:35:07|0.03124118
00:35:08|0.03124118
00:35:10|0.03120005
00:35:11|0.03120005
00:35:13|0.03120005
00:35:13|0.03120005
00:35:14|0.03120005
00:35:15|0.03120006
00:35:16|0.03120005
00:35:17|0.03115259
00:35:18|0.03115259
00:35:19|0.03115259
00:35:20|0.03115259
00:35:21|0.03115259
00:35:22|0.0312237
00:35:23|0.0312237
00:35:24|0.0312237
00:35:25|0.0312237
00:35:26|0.0312237
00:35:27|0.0312237
00:35:28|0.0312237
00:35:29|0.03120004
00:35:30|0.03120004
00:35:31|0.03120004
00:35:32|0.03120004
00:35:33|0.03120004
00:35:34|0.03120005
00:35:35|0.03120005
00:35:36|0.03120005
00:35:37|0.03120005
00:35:38|0.03120005
00:35:39|0.03120005
00:35:40|0.03120005
00:35:41|0.03120005
00:35:42|0.03120005
00:35:43|0.03121001
00:35:44|0.03121002
00:35:46|0.03121002
00:35:47|0.03121002
00:35:48|0.03121002
00:35:49|0.03121002
00:35:49|0.03121002
00:35:51|0.03121002
00:35:51|0.03121002
00:35:53|0.03121002
00:35:53|0.03121002
00:35:55|0.03121002
00:35:56|0.03121002
00:35:56|0.03121002
00:35:57|0.03121002
00:35:58|0.03121002
00:36:00|0.03121
00:36:02|0.03121002
00:36:02|0.03121
00:36:03|0.03121
00:36:04|0.03121
00:36:05|0.03121
00:36:06|0.03121
00:36:07|0.03121
00:36:08|0.03121
00:36:10|0.03121002
00:36:12|0.03121002
00:36:12|0.03121002
00:36:14|0.03121002
00:36:14|0.03121002
00:36:17|0.03121002
00:36:17|0.03124483
00:36:18|0.03124483
00:36:19|0.03124483
00:36:20|0.03124483
00:36:21|0.03121038
00:36:23|0.03121038
00:36:25|0.03121038
00:36:25|0.03124719
00:36:26|0.03124718
00:36:27|0.03124718
00:36:28|0.03124718
00:36:29|0.03124718
00:36:30|0.03124718
00:36:31|0.03127254
00:36:32|0.0312105
00:36:34|0.0312105
00:36:34|0.0312105
00:36:35|0.0312105
00:36:36|0.03121074
00:36:37|0.03121074
00:36:38|0.03121074
00:36:40|0.03121074
00:36:41|0.03121074
00:36:42|0.03121074
00:36:43|0.03121074
00:36:44|0.03127223
00:36:45|0.0312507
00:36:46|0.03121127
00:36:47|0.03121127
00:36:48|0.03121127
00:36:49|0.03121127
00:36:50|0.03121127
00:36:51|0.03121127
00:36:52|0.03121127
00:36:53|0.03121211
00:36:54|0.03121211
00:36:56|0.03121231
00:36:56|0.03121231
00:36:58|0.03126982
00:36:58|0.03126982
00:36:59|0.03126982
00:37:00|0.03126982
00:37:01|0.03126982
00:37:02|0.03126982
00:37:04|0.03126982
00:37:05|0.03126982
00:37:07|0.03126968
00:37:08|0.03126967
00:37:09|0.03126967
00:37:10|0.03126967
00:37:12|0.03126967
00:37:13|0.03126992
00:37:14|0.03121427
00:37:16|0.03121427
00:37:17|0.03121427
00:37:19|0.03121427
00:37:19|0.03121427
00:37:20|0.03121427
00:37:22|0.03121427
00:37:23|0.03121427
00:37:23|0.03121427
00:37:24|0.03121427
00:37:26|0.03121427
00:37:27|0.03121427
00:37:28|0.03121427
00:37:29|0.03121427
00:37:30|0.03121427
00:37:31|0.03121555
00:37:32|0.03121555
00:37:34|0.03121555
00:37:34|0.03121555
00:37:36|0.03121555
00:37:36|0.03121555
00:37:37|0.03121555
00:37:38|0.03121555
00:37:39|0.0312
00:37:40|0.03118181
00:37:41|0.03121647
00:37:42|0.03118977
00:37:44|0.03118977
00:37:45|0.03118977
00:37:45|0.03118977
00:37:46|0.03118977
00:37:48|0.03118977
00:37:48|0.03118977
00:37:50|0.03118977
00:37:51|0.03118977
00:37:52|0.03118977
00:37:52|0.03118977
00:37:54|0.03118977
00:37:55|0.03118977
00:37:55|0.03118977
00:37:56|0.03118977
00:37:57|0.03120785
00:37:58|0.03121061
00:38:00|0.03121061
00:38:00|0.03121061
00:38:01|0.03121061
00:38:03|0.03124719
00:38:04|0.03124719
00:38:04|0.03124719
00:38:05|0.03124719
00:38:06|0.03120342
00:38:08|0.03120342
00:38:08|0.03120342
00:38:10|0.03120342
00:38:11|0.03120342
00:38:12|0.03120213
00:38:14|0.03120213
00:38:15|0.03120213
00:38:17|0.03120213
00:38:18|0.03117
00:38:19|0.03117
00:38:19|0.03117
00:38:20|0.03115
00:38:22|0.03115
00:38:22|0.03114837
00:38:24|0.03120014
00:38:25|0.03119796
00:38:26|0.03119796
00:38:27|0.03119793
00:38:28|0.03119673
00:38:30|0.03119673
00:38:30|0.03119673
00:38:31|0.03119635
00:38:32|0.03119635
00:38:34|0.03119635
00:38:35|0.03115
00:38:36|0.03115
00:38:38|0.03115
00:38:38|0.03115
00:38:40|0.03115
00:38:41|0.03115
00:38:41|0.03115
00:38:43|0.03115
00:38:43|0.03119538
00:38:45|0.03119538
00:38:46|0.03119538
00:38:46|0.03115029
00:38:47|0.03113
00:38:48|0.03113
00:38:49|0.0311633
00:38:50|0.0311633
00:38:51|0.0311633
00:38:52|0.0311633
00:38:53|0.03113457
00:38:55|0.03113457
00:38:55|0.03113457
00:38:57|0.03113457
00:38:57|0.03113457
00:38:58|0.03113457
00:39:00|0.03113476
00:39:00|0.03113476
00:39:01|0.03113476
00:39:03|0.0311633
00:39:04|0.0311633
00:39:04|0.0311633
00:39:06|0.03113481
00:39:06|0.03113481
00:39:07|0.03113481
00:39:08|0.03113481
00:39:09|0.03113481
00:39:10|0.03113481
00:39:11|0.0311303
00:39:13|0.0311303
00:39:15|0.0311303
00:39:16|0.0311303
00:39:18|0.0311303
00:39:19|0.0311064
00:39:21|0.03107776
00:39:22|0.03107547
00:39:22|0.03106666
00:39:23|0.03106666
00:39:25|0.03106666
00:39:26|0.0310625
00:39:27|0.0310625
00:39:28|0.0310625
00:39:29|0.03105793
00:39:30|0.03105263
00:39:31|0.03105893
00:39:32|0.03105893
00:39:33|0.03105
00:39:34|0.03105
00:39:35|0.03105
00:39:37|0.03104773
00:39:37|0.03104773
00:39:39|0.03102471
00:39:40|0.03102471
00:39:41|0.03101918
00:39:42|0.03101754
00:39:44|0.03101754
00:39:44|0.031
00:39:45|0.03101753
00:39:46|0.0309742
00:39:47|0.03095493
00:39:48|0.03100613
00:39:49|0.0310057
00:39:50|0.03095412
00:39:51|0.03095103
00:39:52|0.03095103
00:39:53|0.03095412
00:39:54|0.03095103
00:39:55|0.03095103
00:39:56|0.03095103
00:39:57|0.03095103
00:39:58|0.03095103
00:39:59|0.03090003
00:40:00|0.03090003
00:40:01|0.03090003
00:40:02|0.03090001
00:40:03|0.03090001
00:40:04|0.03090002
00:40:05|0.03090002
00:40:06|0.0309
00:40:07|0.0309
00:40:08|0.0309
00:40:09|0.0309
00:40:10|0.0309
00:40:11|0.0309
00:40:12|0.0309
00:40:14|0.03093586
00:40:16|0.0309
00:40:17|0.0309
00:40:18|0.0309
00:40:19|0.0309
00:40:21|0.03093506
00:40:22|0.03093506
00:40:23|0.03093506
00:40:24|0.03093496
00:40:25|0.03093496
00:40:26|0.03093496
00:40:27|0.03093496
00:40:28|0.03093496
00:40:29|0.03090001
00:40:30|0.03093435
00:40:31|0.03093435
00:40:32|0.03093435
00:40:33|0.03090001
00:40:34|0.03090001
00:40:35|0.0309
00:40:36|0.0309
00:40:37|0.03093646
00:40:39|0.0309
00:40:40|0.0309
00:40:41|0.0309
00:40:42|0.0309
00:40:43|0.0309
00:40:43|0.0309
00:40:45|0.0309
00:40:46|0.0309
00:40:46|0.03081525
00:40:48|0.03081525
00:40:49|0.03085116
00:40:50|0.03085116
00:40:51|0.03085116
00:40:52|0.03085
00:40:53|0.03085
00:40:54|0.03081525
00:40:55|0.03080128
00:40:56|0.0308013
00:40:57|0.0308363
00:40:58|0.0308363
00:40:59|0.0308363
00:41:00|0.0308363
00:41:01|0.0308363
00:41:02|0.0308363
00:41:03|0.0308363
00:41:04|0.03082202
00:41:05|0.03082234
00:41:06|0.03082234
00:41:08|0.0308363
00:41:09|0.03082324
00:41:10|0.03083629
00:41:11|0.03082234
00:41:12|0.03082234
00:41:13|0.03082237
00:41:13|0.03082237
00:41:15|0.03085118
00:41:17|0.03082328
00:41:18|0.03065858
00:41:19|0.03072171
00:41:20|0.03072288
00:41:21|0.03072278
00:41:22|0.03080971
00:41:23|0.03076806
00:41:25|0.03077258
00:41:26|0.03077259
00:41:28|0.03081478
00:41:28|0.03075482
00:41:30|0.03072
00:41:30|0.03073388
00:41:32|0.03073388
00:41:33|0.03073388
00:41:34|0.03073388
00:41:35|0.03072936
00:41:36|0.03072936
00:41:37|0.03074417
00:41:38|0.03074417
00:41:39|0.03070186
00:41:40|0.03074414
00:41:41|0.03070001
00:41:42|0.0307
00:41:43|0.03069999
00:41:44|0.03069999
00:41:45|0.0307
00:41:46|0.0307
00:41:47|0.0307
00:41:48|0.03068585
00:41:49|0.03068
00:41:50|0.03067597
00:41:51|0.03067597
00:41:52|0.03069911
00:41:53|0.0306991
00:41:54|0.03069911
00:41:55|0.03069911
00:41:56|0.03069911
00:41:57|0.03069911
00:41:58|0.0306991
00:41:59|0.0306991
00:42:00|0.0306991
00:42:01|0.0306991
00:42:02|0.0306991
00:42:03|0.0306991
00:42:04|0.03069911
00:42:05|0.03070186
00:42:07|0.03070186
00:42:08|0.0307092
00:42:08|0.03071323
00:42:10|0.03071323
00:42:11|0.03071323
00:42:11|0.03071015
00:42:13|0.03068625
00:42:14|0.03071323
00:42:15|0.03068
00:42:17|0.03068
00:42:17|0.03068
00:42:18|0.03068
00:42:20|0.03068
00:42:21|0.03068
00:42:22|0.03070477
00:42:23|0.03070952
00:42:24|0.03070952
00:42:25|0.03070952
00:42:26|0.03070952
00:42:27|0.03070952
00:42:29|0.03070952
00:42:30|0.03070952
00:42:31|0.03070952
00:42:31|0.03070952
00:42:33|0.03070952
00:42:34|0.03070952
00:42:35|0.03071323
00:42:36|0.03063903
00:42:37|0.03072413
00:42:37|0.03079185
00:42:38|0.03079185
00:42:40|0.03079185
00:42:41|0.03079997
00:42:42|0.03079999
00:42:42|0.03079999
00:42:43|0.03079999
00:42:45|0.03079999
00:42:46|0.03080971
00:42:47|0.03080971
00:42:47|0.03080971
00:42:49|0.03078683
00:42:50|0.03078683
00:42:51|0.03078683
00:42:52|0.03078683
00:42:53|0.03081815
00:42:54|0.03077624
00:42:55|0.03077624
00:42:56|0.03077641
00:42:57|0.03075639
00:42:58|0.03081793
00:43:00|0.03081793
00:43:01|0.03081793
00:43:02|0.03081793
00:43:02|0.03081793
00:43:03|0.03081793
00:43:05|0.03081793
00:43:05|0.03081793
00:43:07|0.03081793
00:43:08|0.03081783
00:43:08|0.03081783
00:43:09|0.03077823
00:43:11|0.03082641
00:43:12|0.03080175
00:43:13|0.03080175
00:43:14|0.03081793
00:43:15|0.03081793
00:43:16|0.03081793
00:43:18|0.03081793
00:43:19|0.03081793
00:43:20|0.03077712
00:43:21|0.03077712
00:43:22|0.03077655
00:43:23|0.03077655
00:43:24|0.03080923
00:43:25|0.03080923
00:43:26|0.03080923
00:43:27|0.03080923
00:43:29|0.03077664
00:43:29|0.03077664
00:43:30|0.03077664
00:43:31|0.03077664
00:43:32|0.03077664
00:43:33|0.0308
00:43:35|0.0308
00:43:35|0.03077677
00:43:36|0.03077677
00:43:37|0.03077677
00:43:38|0.03077677
00:43:40|0.0308
00:43:40|0.0308
00:43:42|0.0308
00:43:42|0.0308
00:43:43|0.03080915
00:43:44|0.03082602
00:43:46|0.03082602
00:43:47|0.03083366
00:43:48|0.03084224
00:43:49|0.03084224
00:43:50|0.03084224
00:43:52|0.03084224
00:43:53|0.03084999
00:43:54|0.03084999
00:43:55|0.03084999
00:43:56|0.03084999
00:43:56|0.03084999
00:43:57|0.03084999
00:43:58|0.03084999
00:43:59|0.03084999
00:44:01|0.03084999
00:44:02|0.03084999
00:44:03|0.03086297
00:44:03|0.03086297
00:44:05|0.03086297
00:44:05|0.03086297
00:44:07|0.03086297
00:44:08|0.03086297
00:44:09|0.03086297
00:44:10|0.03081365
00:44:11|0.03086296
00:44:12|0.03086278
00:44:13|0.03081005
00:44:14|0.03081005
00:44:15|0.0308772
00:44:16|0.0308772
00:44:17|0.0308772
00:44:18|0.0308772
00:44:20|0.03087999
00:44:21|0.03087999
00:44:21|0.03083689
00:44:22|0.03083689
00:44:24|0.03083689
00:44:26|0.03083689
00:44:27|0.0308368
00:44:28|0.0308368
00:44:29|0.0308368
00:44:30|0.0308368
00:44:31|0.0308368
00:44:32|0.0308368
00:44:33|0.0308368
00:44:34|0.03082785
00:44:36|0.03082785
00:44:37|0.03082785
00:44:38|0.03082785
00:44:39|0.03082785
00:44:40|0.03082785
00:44:41|0.03082785
00:44:42|0.03083679
00:44:43|0.03083679
00:44:44|0.03082691
00:44:45|0.03082691
00:44:46|0.03082691
00:44:47|0.03082691
00:44:48|0.03082691
00:44:49|0.03082691
00:44:50|0.03082691
00:44:51|0.03082691
00:44:52|0.03082691
00:44:53|0.03082691
00:44:54|0.03082691
00:44:55|0.03082691
00:44:56|0.03082918
00:44:57|0.03082918
00:44:58|0.03087948
00:44:59|0.03087948
00:45:00|0.03087948
00:45:01|0.03087948
00:45:03|0.03087948
00:45:04|0.03087948
00:45:05|0.03087948
00:45:06|0.03087
00:45:06|0.03087
00:45:08|0.03087
00:45:09|0.03090632
00:45:10|0.03090632
00:45:11|0.03090632
00:45:12|0.03090632
00:45:13|0.03090909
00:45:14|0.03091633
00:45:15|0.03091633
00:45:16|0.03091633
00:45:18|0.03091633
00:45:19|0.03089553
00:45:21|0.03089553
00:45:22|0.03089553
00:45:24|0.03089553
00:45:25|0.03089553
00:45:26|0.03089553
00:45:27|0.03089553
00:45:29|0.03089552
00:45:29|0.03089552
00:45:30|0.03089552
00:45:31|0.03089552
00:45:32|0.03089552
00:45:33|0.03089552
00:45:34|0.03089552
00:45:35|0.03089552
00:45:36|0.0308829
00:45:37|0.0308829
00:45:39|0.0308829
00:45:41|0.0308829
00:45:41|0.03088289
00:45:42|0.03088289
00:45:43|0.03088289
00:45:44|0.03085029
00:45:45|0.03085029
00:45:46|0.03085029
00:45:48|0.03082692
00:45:49|0.03082692
00:45:50|0.03081041
00:45:51|0.03081041
00:45:53|0.03081041
00:45:54|0.03081041
00:45:54|0.030776
00:45:55|0.03076392
00:45:56|0.03076392
00:45:57|0.03070095
00:45:58|0.03075939
00:45:59|0.03075939
00:46:00|0.03071537
00:46:01|0.03071537
00:46:03|0.03074621
00:46:04|0.03074621
00:46:04|0.03074621
00:46:06|0.03071537
00:46:07|0.03071537
00:46:08|0.03074846
00:46:09|0.03075168
00:46:10|0.03075168
00:46:10|0.03075168
00:46:12|0.0307517
00:46:13|0.0307517
00:46:14|0.03075169
00:46:15|0.03075169
00:46:16|0.03075171
00:46:17|0.0307517
00:46:18|0.0307517
00:46:19|0.0307517
00:46:21|0.03075176
00:46:21|0.03075176
00:46:22|0.03075176
00:46:24|0.03075176
00:46:26|0.03075176
00:46:26|0.03075176
00:46:28|0.03079542
00:46:30|0.03075394
00:46:31|0.0308
00:46:32|0.03080971
00:46:32|0.03080971
00:46:34|0.03080971
00:46:35|0.03081818
00:46:36|0.03081818
00:46:37|0.03081818
00:46:38|0.03082089
00:46:39|0.03082089
00:46:41|0.03082089
00:46:42|0.03082089
00:46:42|0.03082089
00:46:44|0.03079553
00:46:44|0.03079553
00:46:45|0.03079553
00:46:46|0.03079553
00:46:48|0.03079553
00:46:49|0.03079553
00:46:49|0.03079553
00:46:51|0.03079553
00:46:51|0.03079553
00:46:52|0.03079553
00:46:53|0.03079553
00:46:55|0.03079553
00:46:55|0.03079553
00:46:56|0.03079553
00:46:58|0.03079553
00:46:59|0.03079553
00:46:59|0.03079553
00:47:01|0.03079553
00:47:02|0.03079553
00:47:02|0.03079538
00:47:04|0.03079538
00:47:05|0.03079538
00:47:07|0.03079538
00:47:07|0.03079538
00:47:08|0.03079538
00:47:09|0.03079538
00:47:11|0.03079538
00:47:12|0.03079538
00:47:13|0.03079553
00:47:14|0.03079553
00:47:15|0.03079553
00:47:16|0.03079553
00:47:17|0.03079553
00:47:18|0.03079553
00:47:19|0.03079553
00:47:20|0.03079553
00:47:21|0.03079553
00:47:22|0.03075195
00:47:24|0.03079474
00:47:25|0.03079474
00:47:27|0.0307947
00:47:27|0.0307947
00:47:28|0.0307947
00:47:29|0.0307947
00:47:30|0.0307947
00:47:31|0.03079439
00:47:32|0.03079439
00:47:33|0.03079439
00:47:34|0.03079439
00:47:35|0.03079439
00:47:37|0.03079439
00:47:38|0.03079439
00:47:39|0.03079439
00:47:40|0.03079439
00:47:41|0.03079354
00:47:41|0.03079354
00:47:43|0.03079354
00:47:44|0.03075314
00:47:45|0.03075314
00:47:45|0.03075314
00:47:47|0.03075314
00:47:48|0.03079326
00:47:48|0.03079326
00:47:49|0.03079326
00:47:51|0.03079326
00:47:52|0.03079326
00:47:52|0.03079326
00:47:54|0.03079326
00:47:55|0.03079326
00:47:57|0.03079326
00:47:57|0.03079165
00:47:58|0.03079165
00:47:59|0.03079165
00:48:01|0.03072388
00:48:02|0.0306601
00:48:03|0.03066039
00:48:03|0.03072546
00:48:05|0.03072546
00:48:06|0.03072546
00:48:07|0.03072546
00:48:08|0.03072546
00:48:09|0.03072546
00:48:09|0.03064001
00:48:11|0.03065939
00:48:12|0.0306632
00:48:13|0.0306632
00:48:15|0.0306632
00:48:16|0.03065586
00:48:17|0.03065586
00:48:18|0.03064083
00:48:19|0.03065585
00:48:20|0.03063636
00:48:21|0.03066314
00:48:23|0.03066313
00:48:23|0.03066313
00:48:25|0.03066313
00:48:27|0.03066313
00:48:28|0.03066313
00:48:29|0.03066313
00:48:30|0.03066313
00:48:31|0.03066313
00:48:32|0.03066313
00:48:33|0.03062723
00:48:34|0.03062723
00:48:36|0.03062686
00:48:37|0.03062686
00:48:38|0.0306
00:48:39|0.0306
00:48:40|0.0306306
00:48:41|0.0306306
00:48:42|0.03063501
00:48:43|0.03063501
00:48:44|0.03063501
00:48:45|0.03063501
00:48:46|0.03063501
00:48:47|0.03063501
00:48:48|0.03063501
00:48:49|0.030635
00:48:50|0.03063501
00:48:51|0.0306516
00:48:52|0.03060091
00:48:53|0.03060091
00:48:54|0.03060095
00:48:55|0.03059692
00:48:56|0.03062121
00:48:57|0.03060091
00:48:58|0.03060091
00:48:59|0.03060091
00:49:00|0.03060091
00:49:01|0.03060091
00:49:02|0.03060091
00:49:03|0.03060091
00:49:04|0.03060091
00:49:05|0.03060091
00:49:06|0.03056631
00:49:07|0.03060088
00:49:08|0.03056639
00:49:09|0.03056639
00:49:10|0.03056639
00:49:11|0.03056639
00:49:12|0.03056639
00:49:13|0.03056639
00:49:14|0.03060072
00:49:15|0.03060091
00:49:16|0.03060091
00:49:17|0.03062568
00:49:18|0.03062568
00:49:19|0.03062568
00:49:20|0.03064214
00:49:21|0.03064214
00:49:22|0.03064214
00:49:24|0.03064214
00:49:25|0.03064214
00:49:26|0.03064214
00:49:27|0.03064214
00:49:29|0.03056921
00:49:31|0.03056921
00:49:31|0.03056921
00:49:32|0.03056921
00:49:34|0.03057909
00:49:35|0.03057909
00:49:36|0.03057909
00:49:38|0.03057909
00:49:38|0.03057909
00:49:39|0.03057909
00:49:40|0.03057909
00:49:41|0.03057909
00:49:42|0.03057909
00:49:43|0.03057909
00:49:44|0.03057909
00:49:45|0.03057909
00:49:46|0.03057944
00:49:48|0.03063527
00:49:49|0.03057964
00:49:49|0.03057964
00:49:50|0.03057964
00:49:51|0.03063636
00:49:52|0.03063636
00:49:54|0.03063636
00:49:54|0.03063636
00:49:55|0.03063636
00:49:57|0.03063994
00:49:58|0.03063994
00:49:58|0.03063994
00:49:59|0.03063994
00:50:00|0.03068584
00:50:01|0.03068225
00:50:03|0.03065367
00:50:04|0.03065371
00:50:06|0.03068178
00:50:06|0.0306855
00:50:07|0.0306855
00:50:08|0.0306855
00:50:09|0.03060366
00:50:10|0.03058079
00:50:11|0.0305808
00:50:12|0.03063745
00:50:13|0.03063634
00:50:14|0.03063634
00:50:15|0.03058245
00:50:16|0.03058244
00:50:17|0.03065046
00:50:18|0.03065046
00:50:19|0.03065046
00:50:20|0.03058014
00:50:21|0.03057894
00:50:22|0.0306464
00:50:24|0.0306463
00:50:26|0.0306463
00:50:26|0.0306463
00:50:28|0.03064604
00:50:29|0.03064604
00:50:29|0.03064604
00:50:32|0.03064554
00:50:32|0.03064554
00:50:33|0.03065737
00:50:34|0.03060242
00:50:35|0.03060242
00:50:37|0.03060242
00:50:38|0.03060242
00:50:39|0.03060242
00:50:40|0.03060242
00:50:40|0.03060242
00:50:41|0.03060369
00:50:43|0.03060369
00:50:43|0.03060369
00:50:45|0.03060369
00:50:45|0.03060369
00:50:47|0.03060369
00:50:48|0.03060369
00:50:49|0.03060369
00:50:50|0.03060369
00:50:50|0.03060369
00:50:52|0.03065622
00:50:53|0.03065622
00:50:54|0.03065622
00:50:55|0.03065611
00:50:57|0.03065668
00:50:57|0.03060562
00:50:58|0.03065668
00:50:59|0.03065667
00:51:00|0.03065667
00:51:01|0.03065667
00:51:02|0.03065667
00:51:03|0.03065662
00:51:05|0.03065662
00:51:05|0.03065662
00:51:07|0.03065662
00:51:08|0.03065662
00:51:10|0.03065662
00:51:10|0.03065662
00:51:12|0.03065662
00:51:13|0.03065662
00:51:14|0.030607
00:51:15|0.030607
00:51:16|0.03065664
00:51:17|0.03065664
00:51:19|0.03065664
00:51:19|0.03065664
00:51:20|0.03065664
00:51:21|0.03065664
00:51:22|0.03065664
00:51:23|0.03065664
00:51:24|0.03065664
00:51:26|0.03060855
00:51:28|0.03060855
00:51:29|0.03060855
00:51:30|0.03060855
00:51:32|0.03060864
00:51:32|0.03060864
00:51:33|0.03060864
00:51:35|0.03065598
00:51:36|0.03065598
00:51:37|0.03065598
00:51:38|0.03065598
00:51:39|0.03065598
00:51:39|0.03065509
00:51:41|0.03060881
00:51:42|0.03060881
00:51:43|0.03065597
00:51:44|0.03065597
00:51:45|0.03065597
00:51:46|0.03065597
00:51:47|0.03066666
00:51:47|0.03066666
00:51:49|0.03066666
00:51:50|0.03065606
00:51:50|0.03065606
00:51:52|0.03065606
00:51:54|0.03065606
00:51:54|0.03065606
00:51:55|0.03065606
00:51:56|0.03065606
00:51:57|0.03065606
00:51:58|0.03065606
00:51:59|0.03065606
00:52:00|0.03065606
00:52:01|0.03069998
00:52:03|0.0306761
00:52:04|0.0306761
00:52:05|0.0306761
00:52:07|0.0306761
00:52:07|0.0306761
00:52:08|0.0306761
00:52:09|0.0306761
00:52:10|0.03067496
00:52:11|0.03067496
00:52:12|0.03067496
00:52:13|0.03067438
00:52:14|0.03067438
00:52:15|0.03067438
00:52:16|0.03067438
00:52:17|0.03067438
00:52:18|0.03067438
00:52:20|0.03062081
00:52:20|0.03062081
00:52:21|0.03067422
00:52:22|0.03067422
00:52:23|0.03067402
00:52:24|0.03067402
00:52:25|0.03067402
00:52:27|0.03067402
00:52:29|0.03062187
00:52:30|0.03067387
00:52:32|0.03062213
00:52:32|0.03062213
00:52:33|0.03062213
00:52:35|0.03062213
00:52:35|0.03067287
00:52:36|0.03067285
00:52:37|0.0306728
00:52:38|0.03032539
00:52:39|0.03034894
00:52:40|0.03038312
00:52:41|0.03040816
00:52:43|0.03042496
00:52:43|0.03043282
00:52:44|0.03044444
00:52:45|0.0304456
00:52:47|0.03044562
00:52:48|0.03044816
00:52:48|0.03044818
00:52:49|0.03044813
00:52:50|0.03045454
00:52:52|0.03046243
00:52:53|0.03046243
00:52:54|0.03046243
00:52:55|0.03046235
00:52:56|0.03041618
00:52:57|0.0304624
00:52:58|0.03046239
00:52:59|0.03046239
00:53:00|0.03046239
00:53:01|0.03041646
00:53:02|0.03041646
00:53:03|0.0304056
00:53:04|0.03040069
00:53:05|0.03038167
00:53:06|0.03044765
00:53:07|0.03044497
00:53:08|0.03038214
00:53:09|0.03044488
00:53:10|0.03044489
00:53:11|0.03041645
00:53:12|0.03043757
00:53:13|0.03043753
00:53:14|0.03042259
00:53:15|0.03042259
00:53:16|0.03045896
00:53:17|0.0304666
00:53:18|0.0304666
00:53:19|0.03042259
00:53:20|0.03041125
00:53:21|0.03041125
00:53:22|0.03041125
00:53:23|0.03041125
00:53:24|0.03041125
00:53:25|0.03041125
00:53:26|0.03046824
00:53:28|0.03046819
00:53:29|0.0304682
00:53:30|0.0304682
00:53:32|0.0304682
00:53:33|0.0304682
00:53:34|0.0304682
00:53:35|0.03041738
00:53:36|0.03041738
00:53:37|0.03047181
00:53:38|0.03048
00:53:39|0.03044158
00:53:41|0.03044158
00:53:42|0.03044693
00:53:43|0.03044693
00:53:44|0.03044693
00:53:45|0.03044693
00:53:46|0.03044814
00:53:47|0.03044814
00:53:48|0.03044814
00:53:49|0.03049931
00:53:50|0.03049931
00:53:51|0.03049931
00:53:52|0.03049931
00:53:54|0.03049915
00:53:55|0.03044982
00:53:56|0.03049913
00:53:56|0.03049911
00:53:58|0.03049911
00:53:59|0.03045533
00:54:00|0.0305
00:54:00|0.0305
00:54:02|0.0305
00:54:02|0.0305
00:54:04|0.03050096
00:54:05|0.03050943
00:54:06|0.03050943
00:54:07|0.03050943
00:54:08|0.0305125
00:54:09|0.0305125
00:54:10|0.0305125
00:54:12|0.0305125
00:54:12|0.0305125
00:54:13|0.03050943
00:54:15|0.03050943
00:54:16|0.03050943
00:54:17|0.03050943
00:54:17|0.03050943
00:54:19|0.03050943
00:54:19|0.03050943
00:54:21|0.03050943
00:54:22|0.03050941
00:54:23|0.03050943
00:54:24|0.03051746
00:54:25|0.03051746
00:54:26|0.03051746
00:54:27|0.03051746
00:54:28|0.03051746
00:54:30|0.03051746
00:54:31|0.03051746
00:54:31|0.03051746
00:54:34|0.03051996
00:54:35|0.03051995
00:54:35|0.03051996
00:54:37|0.03051996
00:54:38|0.03051996
00:54:39|0.03051996
00:54:41|0.03051997
00:54:41|0.03051997
00:54:42|0.03051997
00:54:43|0.03051997
00:54:45|0.03051997
00:54:46|0.03051997
00:54:47|0.03051997
00:54:48|0.03051997
00:54:49|0.03051997
00:54:51|0.030536
00:54:52|0.030536
00:54:52|0.030536
00:54:54|0.03053711
00:54:55|0.03048959
00:54:56|0.03053711
00:54:57|0.03053711
00:54:58|0.03053711
00:54:59|0.03053711
00:55:00|0.03053713
00:55:01|0.03051314
00:55:02|0.03053713
00:55:04|0.0305375
00:55:04|0.0305375
00:55:05|0.0305375
00:55:07|0.03050236
00:55:08|0.03050236
00:55:09|0.03050236
00:55:10|0.03050236
00:55:11|0.03050236
00:55:12|0.03050236
00:55:13|0.03054569
00:55:14|0.03054569
00:55:15|0.03054569
00:55:16|0.03054569
00:55:17|0.03054569
00:55:19|0.03054569
00:55:19|0.03054569
00:55:20|0.03054569
00:55:22|0.03054569
00:55:22|0.0305084
00:55:23|0.03046002
00:55:24|0.03050837
00:55:25|0.03050836
00:55:26|0.03050836
00:55:27|0.03050836
00:55:29|0.03050836
00:55:30|0.03050836
00:55:32|0.03050836
00:55:33|0.03046317
00:55:34|0.03046317
00:55:36|0.03046317
00:55:36|0.03046317
00:55:37|0.03046317
00:55:38|0.03050839
00:55:40|0.03050839
00:55:41|0.03050839
00:55:42|0.03050051
00:55:43|0.03050051
00:55:44|0.03050051
00:55:46|0.03050051
00:55:47|0.03050051
00:55:48|0.03055
00:55:48|0.03055
00:55:49|0.03050859
00:55:51|0.03050872
00:55:52|0.03054569
00:55:53|0.03050839
00:55:54|0.03050839
00:55:54|0.03054995
00:55:56|0.03054995
00:55:57|0.03054995
00:55:58|0.03054995
00:56:00|0.03054995
00:56:01|0.03054995
00:56:02|0.03054995
00:56:02|0.03054995
00:56:04|0.03054995
00:56:05|0.03054995
00:56:06|0.03054995
00:56:07|0.03054995
00:56:08|0.03055213
00:56:09|0.03055213
00:56:10|0.03037952
00:56:11|0.03043281
00:56:12|0.03043279
00:56:13|0.03043277
00:56:14|0.03043275
00:56:15|0.03043224
00:56:16|0.03043224
00:56:17|0.03043277
00:56:18|0.03039779
00:56:19|0.03039779
00:56:20|0.03043461
00:56:21|0.03043461
00:56:22|0.03039533
00:56:23|0.03039533
00:56:24|0.03043454
00:56:25|0.03043459
00:56:26|0.03043459
00:56:27|0.03043459
00:56:28|0.03043459
00:56:29|0.03043459
00:56:31|0.03043459
00:56:32|0.03043459
00:56:33|0.03043459
00:56:34|0.03043459
00:56:35|0.03043459
00:56:37|0.03044173
00:56:38|0.03046072
00:56:39|0.030475
00:56:40|0.03047596
00:56:40|0.03049432
00:56:42|0.03047596
00:56:42|0.030466
00:56:43|0.03050038
00:56:44|0.03050038
00:56:45|0.03050038
00:56:47|0.03050096
00:56:48|0.03050095
00:56:49|0.03050095
00:56:50|0.03050095
00:56:51|0.03050095
00:56:51|0.03050095
00:56:52|0.03050095
00:56:53|0.03050095
00:56:55|0.03050095
00:56:55|0.03050095
00:56:56|0.03050095
00:56:58|0.0305
00:56:59|0.0305
00:56:59|0.0305
00:57:01|0.0305
00:57:02|0.0305
00:57:03|0.030475
00:57:04|0.03047937
00:57:05|0.03047937
00:57:06|0.03047937
00:57:06|0.030446
00:57:08|0.030446
00:57:09|0.03044604
00:57:10|0.03044112
00:57:10|0.03044477
00:57:12|0.03045135
00:57:13|0.03045651
00:57:13|0.03044477
00:57:14|0.03044477
00:57:16|0.0304035
00:57:17|0.03043532
00:57:17|0.03044023
00:57:18|0.03044023
00:57:19|0.03044023
00:57:20|0.03044023
00:57:21|0.0304036
00:57:23|0.0304036
00:57:24|0.0304036
00:57:25|0.0304036
00:57:26|0.0304036
00:57:27|0.03040362
00:57:28|0.0304036
00:57:29|0.03040361
00:57:30|0.03040361
00:57:31|0.03040362
00:57:32|0.03040362
00:57:34|0.03040362
00:57:35|0.03043182
00:57:35|0.03044202
00:57:36|0.03044202
00:57:37|0.03040948
00:57:38|0.03040948
00:57:40|0.03040948
00:57:40|0.03040948
00:57:42|0.03045505
00:57:43|0.03045505
00:57:44|0.03045505
00:57:46|0.03045426
00:57:47|0.03045426
00:57:48|0.03045426
00:57:49|0.03045426
00:57:51|0.03045426
00:57:51|0.03045426
00:57:52|0.03045426
00:57:53|0.03045426
00:57:54|0.03045426
00:57:55|0.03047715
00:57:56|0.03045426
00:57:57|0.03045426
00:57:58|0.03045426
00:57:59|0.03048554
00:58:00|0.03048554
00:58:01|0.03048554
00:58:02|0.03048554
00:58:03|0.03048554
00:58:04|0.03048554
00:58:05|0.03048554
00:58:07|0.03048554
00:58:08|0.03048554
00:58:09|0.03045426
00:58:10|0.03045426
00:58:11|0.03040466
00:58:12|0.03041444
00:58:13|0.03041444
00:58:14|0.03034986
00:58:15|0.03034
00:58:16|0.03033582
00:58:17|0.03033582
00:58:18|0.03033582
00:58:19|0.03033582
00:58:20|0.03033974
00:58:21|0.03028034
00:58:22|0.03025701
00:58:23|0.0303105
00:58:25|0.030271
00:58:27|0.0303014
00:58:27|0.03034
00:58:29|0.03035654
00:58:30|0.03037496
00:58:31|0.03037496
00:58:32|0.03032606
00:58:33|0.03032606
00:58:34|0.03046308
00:58:35|0.03050957
00:58:36|0.03050957
00:58:37|0.03050957
00:58:38|0.0304968
00:58:39|0.0304968
00:58:40|0.0304968
00:58:41|0.03049685
00:58:42|0.03049685
00:58:44|0.03049685
00:58:44|0.03049685
00:58:46|0.03049685
00:58:47|0.03049685
00:58:48|0.03045973
00:58:49|0.03045973
00:58:50|0.03045973
00:58:51|0.03045973
00:58:51|0.03045973
00:58:52|0.03045973
00:58:53|0.03045973
00:58:55|0.03045973
00:58:56|0.03045973
00:58:57|0.03045973
00:58:57|0.03045973
00:58:59|0.03045973
00:59:00|0.03045973
00:59:01|0.03043471
00:59:02|0.03044392
00:59:03|0.030447
00:59:04|0.030447
00:59:06|0.030447
00:59:07|0.030447
00:59:08|0.030447
00:59:09|0.030447
00:59:10|0.03045249
00:59:11|0.03045264
00:59:12|0.03045264
00:59:13|0.03045264
00:59:14|0.03045264
00:59:15|0.03045264
00:59:16|0.03043298
00:59:17|0.03043298
00:59:18|0.03043298
00:59:19|0.03043298
00:59:20|0.03043298
00:59:21|0.03043298
00:59:22|0.03043298
00:59:23|0.03043298
00:59:24|0.03043836
00:59:25|0.03045274
00:59:27|0.03045274
00:59:28|0.03045273
00:59:29|0.03045273
00:59:30|0.03045273
00:59:31|0.03053159
00:59:32|0.03056215
00:59:34|0.03053159
00:59:34|0.0306002
00:59:36|0.0306002
00:59:37|0.0306002
00:59:38|0.0306002
00:59:39|0.0306002
00:59:40|0.0306002
00:59:41|0.0306002
00:59:42|0.03060011
00:59:42|0.03060011
00:59:44|0.03054427
00:59:45|0.03054433
00:59:46|0.03054433
00:59:48|0.03054433
00:59:48|0.03054433
00:59:49|0.03054433
00:59:50|0.03054465
00:59:52|0.0306002
00:59:53|0.0306002
00:59:54|0.03054491
00:59:56|0.03060017
00:59:56|0.03060017
00:59:57|0.0306001
00:59:58|0.0306001
00:59:59|0.0306001
01:00:00|0.03059949
01:00:01|0.0306002
01:00:02|0.0306002
01:00:03|0.0306002
01:00:04|0.0306002
01:00:06|0.0306056
01:00:07|0.03062556
01:00:08|0.03062556
01:00:09|0.03062685
01:00:10|0.03056565
01:00:12|0.03062683
01:00:12|0.03065456
01:00:13|0.03065456
01:00:14|0.03065456
01:00:16|0.03068
01:00:17|0.03069437
01:00:18|0.0306366
01:00:19|0.0306366
01:00:20|0.0306366
01:00:21|0.0306366
01:00:22|0.0306366
01:00:23|0.0306366
01:00:24|0.0306782
01:00:25|0.03067821
01:00:26|0.03067821
01:00:27|0.03067821
01:00:28|0.03067821
01:00:29|0.03067821
01:00:30|0.03067882
01:00:31|0.03067882
01:00:31|0.03067882
01:00:33|0.03067882
01:00:35|0.03067884
01:00:36|0.03067884
01:00:38|0.0307
01:00:38|0.0307
01:00:40|0.03067884
01:00:41|0.03067884
01:00:42|0.03067884
01:00:44|0.03070645
01:00:44|0.03070645
01:00:45|0.03070008
01:00:46|0.03070008
01:00:47|0.03070008
01:00:49|0.03070008
01:00:50|0.03070008
01:00:51|0.03070008
01:00:52|0.03070008
01:00:52|0.03070008
01:00:54|0.03070008
01:00:55|0.03070008
01:00:56|0.03070008
01:00:57|0.03070008
01:00:59|0.03070008
01:00:59|0.03070008
01:01:00|0.03070313
01:01:01|0.03073467
01:01:02|0.03073467
01:01:03|0.03073467
01:01:04|0.03073467
01:01:06|0.03073467
01:01:07|0.0307095
01:01:08|0.03067094
01:01:09|0.03066666
01:01:10|0.03066666
01:01:11|0.03066666
01:01:12|0.03066666
01:01:13|0.03067352
01:01:14|0.03067352
01:01:15|0.03067492
01:01:15|0.03073995
01:01:17|0.03070857
01:01:18|0.03070857
01:01:19|0.03070857
01:01:20|0.03070857
01:01:21|0.03073999
01:01:21|0.03073999
01:01:23|0.03073999
01:01:24|0.03073999
01:01:24|0.03073999
01:01:26|0.0307857
01:01:27|0.03075491
01:01:28|0.0307903
01:01:28|0.0307903
01:01:29|0.0307903
01:01:31|0.0307903
01:01:32|0.0307903
01:01:34|0.03074011
01:01:35|0.03073999
01:01:36|0.03071902
01:01:38|0.03071902
01:01:39|0.03071902
01:01:39|0.03071902
01:01:41|0.03071902
01:01:41|0.0307886
01:01:42|0.0307886
01:01:43|0.03079024
01:01:44|0.03079024
01:01:46|0.03079024
01:01:46|0.03079024
01:01:48|0.03079042
01:01:49|0.03079042
01:01:50|0.03079042
01:01:51|0.0307886
01:01:52|0.0307886
01:01:54|0.0307886
01:01:55|0.0307947
01:01:55|0.0307947
01:01:56|0.0307947
01:01:58|0.03074279
01:01:59|0.03081472
01:02:00|0.0307947
01:02:01|0.03079472
01:02:02|0.030825
01:02:04|0.03085554
01:02:04|0.03085554
01:02:05|0.03079855
01:02:06|0.03085539
01:02:07|0.03085539
01:02:08|0.03085539
01:02:09|0.03085523
01:02:11|0.030825
01:02:12|0.030825
01:02:13|0.030825
01:02:14|0.030825
01:02:15|0.030825
01:02:16|0.030825
01:02:17|0.030825
01:02:18|0.030825
01:02:19|0.03085554
01:02:20|0.03085554
01:02:21|0.03085554
01:02:22|0.03085554
01:02:23|0.03085554
01:02:24|0.03079966
01:02:25|0.03079966
01:02:26|0.03085553
01:02:27|0.03085553
01:02:28|0.03085553
01:02:29|0.03081374
01:02:30|0.03081374
01:02:31|0.03081374
01:02:32|0.03081374
01:02:33|0.03081374
01:02:34|0.0307989
01:02:35|0.0307989
01:02:36|0.03079471
01:02:38|0.03074771
01:02:39|0.03072728
01:02:40|0.03072001
01:02:42|0.03071502
01:02:43|0.03071502
01:02:45|0.030715
01:02:45|0.030715
01:02:47|0.030715
01:02:47|0.03064602
01:02:49|0.0306375
01:02:50|0.0306375
01:02:52|0.03064
01:02:53|0.03064
01:02:54|0.03064
01:02:55|0.03068051
01:02:56|0.03068051
01:02:57|0.03068051
01:02:58|0.03068051
01:02:59|0.03068051
01:03:00|0.03068051
01:03:02|0.03068051
01:03:02|0.03068051
01:03:03|0.03068051
01:03:05|0.03068051
01:03:06|0.03068051
01:03:07|0.03068051
01:03:08|0.03068051
01:03:09|0.03067924
01:03:11|0.03067882
01:03:11|0.03067882
01:03:13|0.03067882
01:03:14|0.03062133
01:03:15|0.0306125
01:03:17|0.0306125
01:03:17|0.03064871
01:03:18|0.03064871
01:03:19|0.03064871
01:03:21|0.03057833
01:03:22|0.03057833
01:03:23|0.03057833
01:03:25|0.03057833
01:03:25|0.03057833
01:03:27|0.03057833
01:03:27|0.03057833
01:03:29|0.03057833
01:03:30|0.0305551
01:03:31|0.03052317
01:03:31|0.030523
01:03:33|0.03053868
01:03:34|0.03053868
01:03:35|0.03053868
01:03:36|0.03050686
01:03:37|0.0305
01:03:38|0.0305
01:03:39|0.03046926
01:03:41|0.03043465
01:03:42|0.03043465
01:03:43|0.03043465
01:03:44|0.03043465
01:03:45|0.03043465
01:03:46|0.03043465
01:03:47|0.03043465
01:03:48|0.03043465
01:03:49|0.03043465
01:03:50|0.03043465
01:03:51|0.03043465
01:03:52|0.03043465
01:03:53|0.03048666
01:03:54|0.03052282
01:03:55|0.03055574
01:03:56|0.03055574
01:03:58|0.03053204
01:03:58|0.03053204
01:03:59|0.03057894
01:04:01|0.03055582
01:04:02|0.03055582
01:04:03|0.0306
01:04:04|0.03060191
01:04:05|0.03060739
01:04:06|0.03060739
01:04:07|0.03060739
01:04:08|0.03060739
01:04:09|0.03060991
01:04:10|0.030625
01:04:11|0.03060745
01:04:12|0.03060745
01:04:13|0.03060745
01:04:14|0.03060745
01:04:15|0.03060745
01:04:16|0.03060745
01:04:17|0.03062686
01:04:18|0.03063157
01:04:19|0.03063157
01:04:20|0.03064
01:04:21|0.030675
01:04:22|0.030675
01:04:23|0.030675
01:04:24|0.03070767
01:04:25|0.03070767
01:04:26|0.03071979
01:04:27|0.03067454
01:04:28|0.03067454
01:04:29|0.03067454
01:04:30|0.03067454
01:04:31|0.03067454
01:04:32|0.03067454
01:04:33|0.03067454
01:04:34|0.03067454
01:04:35|0.03067454
01:04:36|0.03067454
01:04:37|0.03067454
01:04:39|0.03067454
01:04:39|0.03067454
01:04:41|0.03067454
01:04:43|0.03067454
01:04:43|0.03067454
01:04:45|0.03067644
01:04:46|0.03067644
01:04:47|0.03067644
01:04:48|0.03067644
01:04:49|0.03067454
01:04:50|0.03067454
01:04:51|0.03067454
01:04:52|0.03067454
01:04:53|0.03067454
01:04:54|0.03067454
01:04:55|0.03067454
01:04:56|0.03065149
01:04:57|0.03065149
01:04:58|0.03065149
01:04:59|0.03065149
01:05:01|0.03065149
01:05:02|0.03062552
01:05:02|0.03062552
01:05:03|0.03062552
01:05:05|0.03062552
01:05:05|0.03062552
01:05:07|0.03062552
01:05:07|0.03062552
01:05:09|0.03062552
01:05:10|0.03062552
01:05:11|0.03065148
01:05:12|0.03065148
01:05:13|0.03065148
01:05:14|0.0305875
01:05:15|0.0305875
01:05:16|0.0305875
01:05:17|0.0305875
01:05:18|0.0305875
01:05:19|0.0305875
01:05:20|0.0305875
01:05:21|0.0305875
01:05:22|0.0305875
01:05:23|0.0305875
01:05:24|0.0305875
01:05:25|0.0305875
01:05:26|0.03058
01:05:27|0.03062311
01:05:28|0.03062311
01:05:29|0.03062311
01:05:30|0.03055574
01:05:31|0.03055574
01:05:32|0.03055574
01:05:33|0.03055574
01:05:34|0.03055574
01:05:35|0.0305875
01:05:36|0.0305875
01:05:37|0.0305875
01:05:38|0.0305875
01:05:40|0.0305875
01:05:40|0.0305875
01:05:41|0.0305875
01:05:43|0.0305875
01:05:44|0.03055584
01:05:45|0.03055584
01:05:45|0.03055584
01:05:46|0.03055584
01:05:48|0.03055584
01:05:48|0.03055584
01:05:49|0.03055584
01:05:51|0.03055602
01:05:52|0.03055602
01:05:53|0.03055602
01:05:54|0.03055609
01:05:55|0.03055609
01:05:56|0.03055609
01:05:57|0.03055609
01:05:58|0.03055609
01:05:59|0.03055609
01:06:00|0.03055609
01:06:01|0.03055609
01:06:02|0.03055609
01:06:03|0.03055609
01:06:05|0.03062409
01:06:06|0.03062409
01:06:07|0.03062409
01:06:08|0.03062409
01:06:09|0.03062409
01:06:10|0.03062409
01:06:11|0.03056461
01:06:12|0.03056461
01:06:13|0.03063848
01:06:14|0.03063848
01:06:15|0.03056727
01:06:16|0.03056727
01:06:17|0.03056727
01:06:18|0.03056727
01:06:19|0.03056727
01:06:20|0.03056727
01:06:21|0.03056727
01:06:22|0.03056727
01:06:23|0.03056727
01:06:24|0.03056727
01:06:25|0.03056727
01:06:26|0.03063816
01:06:27|0.03063816
01:06:28|0.03063816
01:06:29|0.03063816
01:06:30|0.03063816
01:06:31|0.03063816
01:06:32|0.03063816
01:06:33|0.03063816
01:06:34|0.03063816
01:06:35|0.03063816
01:06:36|0.03063816
01:06:37|0.03063816
01:06:38|0.03063816
01:06:39|0.03063816
01:06:41|0.03063816
01:06:41|0.03063816
01:06:42|0.03063816
01:06:44|0.03063816
01:06:45|0.03063816
01:06:45|0.03063816
01:06:48|0.03063816
01:06:49|0.03056886
01:06:50|0.03056886
01:06:51|0.03056886
01:06:52|0.03056886
01:06:53|0.03056886
01:06:54|0.03056892
01:06:55|0.03062365
01:06:56|0.03062365
01:06:57|0.03056892
01:06:58|0.03056892
01:06:59|0.03056892
01:07:00|0.03056892
01:07:01|0.03056892
01:07:02|0.03056892
01:07:03|0.03056892
01:07:04|0.03056892
01:07:06|0.0305692
01:07:06|0.0305692
01:07:08|0.0305692
01:07:09|0.03056931
01:07:10|0.03056931
01:07:10|0.03056931
01:07:12|0.03056931
01:07:13|0.03056931
01:07:13|0.03056931
01:07:15|0.03056931
01:07:16|0.03056931
01:07:17|0.03062128
01:07:18|0.03062128
01:07:19|0.03062128
01:07:20|0.03062128
01:07:20|0.03062128
01:07:23|0.03062128
01:07:23|0.03062128
01:07:24|0.03062024
01:07:25|0.03062024
01:07:26|0.03062024
01:07:27|0.03062024
01:07:28|0.03062024
01:07:30|0.03062024
01:07:30|0.03062024
01:07:31|0.03062024
01:07:32|0.03062024
01:07:33|0.03062024
01:07:34|0.03062024
01:07:35|0.03056773
01:07:36|0.03056773
01:07:37|0.03056773
01:07:38|0.03056775
01:07:39|0.03056775
01:07:41|0.03056775
01:07:43|0.03056775
01:07:43|0.03056775
01:07:44|0.03056775
01:07:46|0.03056775
01:07:48|0.03056791
01:07:49|0.03056791
01:07:50|0.03056791
01:07:51|0.03056791
01:07:53|0.03056791
01:07:53|0.03056791
01:07:54|0.03056791
01:07:55|0.03056773
01:07:56|0.03056773
01:07:57|0.0305437
01:07:58|0.0305375
01:08:00|0.03056779
01:08:00|0.03056779
01:08:02|0.03056779
01:08:03|0.03056779
01:08:04|0.03053333
01:08:05|0.03053333
01:08:06|0.03053333
01:08:07|0.03053333
01:08:08|0.03053333
01:08:09|0.03053333
01:08:10|0.03053333
01:08:12|0.03053333
01:08:12|0.03051251
01:08:13|0.03051251
01:08:14|0.03051251
01:08:15|0.03051253
01:08:16|0.03051253
01:08:17|0.03051253
01:08:19|0.03051253
01:08:20|0.03056617
01:08:20|0.03056617
01:08:22|0.0305125
01:08:23|0.03051878
01:08:23|0.03056048
01:08:25|0.03056048
01:08:26|0.03056048
01:08:27|0.03056018
01:08:28|0.03056018
01:08:29|0.03050951
01:08:30|0.03050952
01:08:31|0.03050952
01:08:31|0.03050944
01:08:33|0.03050944
01:08:33|0.03050944
01:08:34|0.03050944
01:08:36|0.03056666
01:08:37|0.03056666
01:08:39|0.03051253
01:08:39|0.03051253
01:08:40|0.03051253
01:08:41|0.03051253
01:08:42|0.03051253
01:08:44|0.03051253
01:08:46|0.03051253
01:08:47|0.03051253
01:08:49|0.03051253
01:08:49|0.03051253
01:08:51|0.03051253
01:08:51|0.03051253
01:08:53|0.03051253
01:08:54|0.03051253
01:08:55|0.03051253
01:08:56|0.03051253
01:08:57|0.03051253
01:08:58|0.03056228
01:08:59|0.03056228
01:09:00|0.03056228
01:09:01|0.03056228
01:09:02|0.03056228
01:09:03|0.03056228
01:09:05|0.03056228
01:09:06|0.03056228
01:09:07|0.03056228
01:09:08|0.03056228
01:09:09|0.03056113
01:09:10|0.03056113
01:09:12|0.03056113
01:09:13|0.03056113
01:09:13|0.03056113
01:09:14|0.03056113
01:09:15|0.03056113
01:09:17|0.03056113
01:09:18|0.03056113
01:09:19|0.03056113
01:09:19|0.03056113
01:09:20|0.03056113
01:09:21|0.03056113
01:09:23|0.03056113
01:09:23|0.03056113
01:09:24|0.03056113
01:09:26|0.03056113
01:09:26|0.03056113
01:09:27|0.03056113
01:09:29|0.0306
01:09:29|0.0306
01:09:30|0.03054561
01:09:32|0.03054561
01:09:32|0.03054561
01:09:33|0.03054561
01:09:35|0.03054561
01:09:35|0.03054561
01:09:37|0.03054561
01:09:37|0.03054561
01:09:39|0.03054561
01:09:39|0.03052498
01:09:40|0.03052498
01:09:42|0.03052498
01:09:43|0.03052515
01:09:44|0.03052515
01:09:46|0.03052515
01:09:46|0.03052515
01:09:47|0.03052515
01:09:49|0.03052515
01:09:50|0.03052515
01:09:50|0.03052515
01:09:53|0.03056113
01:09:53|0.03056113
01:09:54|0.03056113
01:09:56|0.03056113
01:09:57|0.03056113
01:09:59|0.03056077
01:09:59|0.03056286
01:10:00|0.03056007
01:10:02|0.03056007
01:10:03|0.03056007
01:10:05|0.03056007
01:10:06|0.03056007
01:10:07|0.03056007
01:10:07|0.03056007
01:10:08|0.03056007
01:10:09|0.03056007
01:10:10|0.03056007
01:10:12|0.03056007
01:10:12|0.03056053
01:10:14|0.03061961
01:10:14|0.03061961
01:10:16|0.03061961
01:10:17|0.03061961
01:10:18|0.03061961
01:10:19|0.03056006
01:10:20|0.03056006
01:10:21|0.03056006
01:10:22|0.03060044
01:10:23|0.03060044
01:10:24|0.03060044
01:10:25|0.03060044
01:10:26|0.03060044
01:10:27|0.03060044
01:10:28|0.03060043
01:10:29|0.03060043
01:10:30|0.03060043
01:10:31|0.03060043
01:10:32|0.03060043
01:10:33|0.03060041
01:10:35|0.03060044
01:10:36|0.03056204
01:10:37|0.03056204
01:10:38|0.03060045
01:10:39|0.03062023
01:10:40|0.03062023
01:10:41|0.03062023
01:10:42|0.03063636
01:10:43|0.03063636
01:10:45|0.03064999
01:10:46|0.03064999
01:10:48|0.03064998
01:10:49|0.03065
01:10:50|0.03065431
01:10:52|0.03065431
01:10:53|0.03065431
01:10:53|0.03065762
01:10:54|0.03065762
01:10:55|0.03065762
01:10:56|0.03065762
01:10:57|0.03065762
01:10:59|0.03065762
01:10:59|0.03065762
01:11:00|0.03065762
01:11:01|0.03065762
01:11:03|0.03065431
01:11:04|0.03065431
01:11:05|0.03065431
01:11:06|0.03065431
01:11:08|0.03065431
01:11:09|0.03065753
01:11:10|0.03065753
01:11:11|0.03065753
01:11:12|0.03065
01:11:13|0.03065
01:11:14|0.03065
01:11:15|0.03065
01:11:16|0.03065
01:11:17|0.03065
01:11:18|0.03065
01:11:19|0.03064997
01:11:20|0.03064997
01:11:21|0.03064997
01:11:22|0.03064997
01:11:23|0.03064997
01:11:24|0.03064997
01:11:25|0.03062008
01:11:26|0.03062008
01:11:27|0.03064997
01:11:28|0.03064997
01:11:29|0.03064997
01:11:30|0.03064997
01:11:31|0.03063
01:11:32|0.03063
01:11:33|0.03063
01:11:34|0.03063
01:11:36|0.03063
01:11:36|0.03063
01:11:38|0.03063
01:11:38|0.03063
01:11:40|0.03063
01:11:40|0.03063
01:11:41|0.03063
01:11:43|0.03063
01:11:43|0.03063
01:11:45|0.03063
01:11:47|0.03063
01:11:48|0.03064997
01:11:50|0.03063
01:11:50|0.03063
01:11:52|0.03063
01:11:53|0.03063
01:11:55|0.03063
01:11:56|0.03063
01:11:58|0.03063
01:11:58|0.03057817
01:12:00|0.03057817
01:12:00|0.03057817
01:12:02|0.03061964
01:12:02|0.03061964
01:12:04|0.03056
01:12:05|0.03056
01:12:06|0.03056
01:12:07|0.03056005
01:12:08|0.03056005
01:12:09|0.03056005
01:12:11|0.03059616
01:12:11|0.03059616
01:12:12|0.03059616
01:12:14|0.03059616
01:12:14|0.03059616
01:12:16|0.03059881
01:12:17|0.03059881
01:12:18|0.03059881
01:12:19|0.03054551
01:12:20|0.03059828
01:12:21|0.03059828
01:12:22|0.03054563
01:12:23|0.03059814
01:12:24|0.03059814
01:12:25|0.03059814
01:12:26|0.03059814
01:12:27|0.03059814
01:12:27|0.03059814
01:12:29|0.03061258
01:12:29|0.03061258
01:12:31|0.03061258
01:12:31|0.03061258
01:12:33|0.03054652
01:12:33|0.03054652
01:12:35|0.03054652
01:12:35|0.03054652
01:12:37|0.03054652
01:12:37|0.03054652
01:12:38|0.03054652
01:12:39|0.03054652
01:12:40|0.03054652
01:12:41|0.0305656
01:12:43|0.0305656
01:12:44|0.0305656
01:12:44|0.0305656
01:12:46|0.03054658
01:12:48|0.03054658
01:12:49|0.03061074
01:12:51|0.0305466
01:12:52|0.0305466
01:12:53|0.0305466
01:12:54|0.0305466
01:12:55|0.0305466
01:12:56|0.03054659
01:12:58|0.03054659
01:12:59|0.03054659
01:13:00|0.03054659
01:13:02|0.03054659
01:13:03|0.03060957
01:13:04|0.03054659
01:13:05|0.03054659
01:13:05|0.03054659
01:13:07|0.03054659
01:13:08|0.03054659
01:13:09|0.03054659
01:13:10|0.03054659
01:13:11|0.03054659
01:13:12|0.03054659
01:13:14|0.03054659
01:13:15|0.03054659
01:13:15|0.03054659
01:13:17|0.03054659
01:13:17|0.03054659
01:13:18|0.03054659
01:13:20|0.03054659
01:13:20|0.03054659
01:13:22|0.03054659
01:13:23|0.03054659
01:13:24|0.03054659
01:13:25|0.03054659
01:13:26|0.03054659
01:13:27|0.03054659
01:13:28|0.03054659
01:13:29|0.03054659
01:13:30|0.03054659
01:13:31|0.03060629
01:13:32|0.03054659
01:13:33|0.03054659
01:13:35|0.03054659
01:13:35|0.03054659
01:13:36|0.03054659
01:13:37|0.03054659
01:13:38|0.03052985
01:13:39|0.03054539
01:13:41|0.03054539
01:13:41|0.03054539
01:13:42|0.03054539
01:13:43|0.03050098
01:13:44|0.03050098
01:13:45|0.03050098
01:13:46|0.03050098
01:13:48|0.03050098
01:13:49|0.03050098
01:13:51|0.03050097
01:13:51|0.03050097
01:13:53|0.03050097
01:13:54|0.03050097
01:13:55|0.03053075
01:13:56|0.03053075
01:13:57|0.03054416
01:13:58|0.03054416
01:13:59|0.03049392
01:14:00|0.03049
01:14:01|0.03049
01:14:03|0.03049
01:14:03|0.03049
01:14:04|0.03049
01:14:05|0.03049
01:14:06|0.03049
01:14:08|0.03049
01:14:09|0.03056109
01:14:10|0.03056109
01:14:11|0.0305
01:14:12|0.0305
01:14:13|0.0305
01:14:14|0.03056028
01:14:15|0.03056028
01:14:16|0.03056028
01:14:17|0.03056003
01:14:18|0.03056003
01:14:19|0.03050001
01:14:20|0.03050001
01:14:21|0.03050001
01:14:22|0.03050001
01:14:23|0.03050001
01:14:24|0.03050001
01:14:25|0.03047636
01:14:26|0.03047636
01:14:27|0.03052383
01:14:28|0.03053861
01:14:29|0.03053296
01:14:30|0.03053854
01:14:31|0.03053854
01:14:32|0.03053854
01:14:33|0.03047951
01:14:34|0.03047951
01:14:35|0.03047951
01:14:36|0.03047951
01:14:37|0.03047951
01:14:39|0.03049095
01:14:40|0.03049095
01:14:41|0.03049095
01:14:41|0.03049081
01:14:42|0.03049084
01:14:43|0.03049661
01:14:45|0.03043536
01:14:45|0.03043536
01:14:46|0.03043536
01:14:48|0.03043536
01:14:50|0.03043536
01:14:50|0.03043536
01:14:51|0.03043637
01:14:53|0.03043637
01:14:53|0.03043637
01:14:54|0.03043637
01:14:55|0.03047281
01:14:56|0.03047281
01:14:58|0.03047281
01:14:59|0.03047274
01:15:01|0.03043298
01:15:02|0.03043298
01:15:02|0.03043574
01:15:04|0.03043574
01:15:05|0.03043574
01:15:07|0.03043573
01:15:08|0.03041774
01:15:08|0.03041774
01:15:09|0.03041774
01:15:11|0.03041774
01:15:11|0.03041774
01:15:12|0.03041774
01:15:13|0.03041774
01:15:15|0.030399
01:15:15|0.0304356
01:15:17|0.03043559
01:15:17|0.03043558
01:15:19|0.03043558
01:15:19|0.03043558
01:15:20|0.03043558
01:15:21|0.03043558
01:15:22|0.03043558
01:15:23|0.03043558
01:15:25|0.03043558
01:15:26|0.03043558
01:15:26|0.0304471
01:15:28|0.03048
01:15:28|0.03049121
01:15:29|0.03049122
01:15:31|0.03049122
01:15:31|0.03049122
01:15:32|0.03049122
01:15:34|0.03049122
01:15:34|0.03049122
01:15:35|0.03049122
01:15:37|0.03049122
01:15:38|0.03049122
01:15:40|0.03043683
01:15:40|0.03049073
01:15:41|0.03038891
01:15:43|0.03038891
01:15:43|0.03038891
01:15:44|0.03041828
01:15:45|0.03043565
01:15:46|0.03043565
01:15:48|0.030389
01:15:49|0.03043539
01:15:50|0.03038901
01:15:51|0.03038901
01:15:53|0.03038901
01:15:54|0.03043453
01:15:55|0.03043453
01:15:57|0.03043453
01:15:57|0.03043452
01:15:58|0.03043452
01:15:59|0.03043452
01:16:00|0.03043451
01:16:01|0.03043452
01:16:02|0.03045924
01:16:03|0.03045924
01:16:04|0.03046995
01:16:05|0.03046995
01:16:06|0.03046995
01:16:07|0.03046995
01:16:08|0.03046995
01:16:09|0.03046995
01:16:10|0.03046995
01:16:11|0.03046995
01:16:12|0.03046995
01:16:13|0.03046995
01:16:14|0.03046995
01:16:15|0.03046995
01:16:16|0.03041676
01:16:17|0.03041676
01:16:18|0.03041676
01:16:19|0.03041676
01:16:20|0.03041676
01:16:21|0.03047973
01:16:22|0.03047973
01:16:23|0.03047973
01:16:24|0.03047973
01:16:25|0.03047973
01:16:26|0.03041748
01:16:27|0.03041748
01:16:28|0.03047967
01:16:29|0.03047967
01:16:30|0.03047967
01:16:31|0.03047967
01:16:32|0.03047967
01:16:33|0.0304212
01:16:34|0.03050096
01:16:35|0.03050096
01:16:37|0.03050096
01:16:37|0.03050096
01:16:38|0.03050096
01:16:39|0.03050096
01:16:40|0.03050096
01:16:41|0.03050096
01:16:42|0.03050096
01:16:43|0.03050096
01:16:44|0.03050096
01:16:45|0.03050096
01:16:46|0.03050096
01:16:47|0.03050096
01:16:48|0.03050096
01:16:49|0.03050096
01:16:51|0.03052985
01:16:51|0.03052985
01:16:53|0.03056246
01:16:54|0.0305875
01:16:55|0.0305875
01:16:56|0.0305875
01:16:58|0.0305875
01:16:59|0.0305998
01:17:00|0.0305998
01:17:01|0.0306
01:17:02|0.0306
01:17:03|0.0305875
01:17:05|0.0305875
01:17:06|0.0305875
01:17:08|0.0305875
01:17:08|0.0305875
01:17:10|0.0305875
01:17:11|0.0305875
01:17:12|0.0305875
01:17:13|0.0305875
01:17:14|0.03061999
01:17:15|0.03061999
01:17:16|0.03061999
01:17:17|0.03061999
01:17:18|0.03061999
01:17:19|0.03061999
01:17:21|0.03061999
01:17:21|0.03061999
01:17:23|0.03061999
01:17:23|0.03061999
01:17:24|0.03061999
01:17:26|0.03061999
01:17:27|0.03061955
01:17:28|0.03061955
01:17:29|0.03061955
01:17:29|0.03061955
01:17:30|0.03061955
01:17:31|0.03061955
01:17:32|0.03061955
01:17:33|0.03061955
01:17:34|0.03061955
01:17:36|0.0305637
01:17:36|0.0305637
01:17:38|0.0305637
01:17:38|0.03053023
01:17:39|0.03053023
01:17:41|0.03053023
01:17:42|0.03053023
01:17:43|0.03053023
01:17:44|0.03053023
01:17:45|0.03053023
01:17:46|0.03053023
01:17:47|0.03053023
01:17:48|0.03053023
01:17:49|0.03053023
01:17:50|0.03053023
01:17:52|0.03053023
01:17:53|0.03053023
01:17:55|0.03057685
01:17:55|0.03057685
01:17:56|0.03057685
01:17:57|0.03057685
01:17:58|0.03057685
01:17:59|0.03057685
01:18:01|0.03057685
01:18:02|0.03057685
01:18:03|0.03053072
01:18:05|0.03057673
01:18:05|0.03057673
01:18:07|0.0305766
01:18:08|0.03053083
01:18:09|0.03053083
01:18:10|0.03053083
01:18:11|0.03053083
01:18:13|0.03057629
01:18:13|0.03057629
01:18:14|0.03053083
01:18:15|0.03053083
01:18:17|0.03053083
01:18:18|0.03053083
01:18:19|0.03053083
01:18:20|0.03053083
01:18:21|0.03053083
01:18:22|0.03053083
01:18:23|0.03053083
01:18:24|0.03053083
01:18:25|0.03053083
01:18:26|0.03053083
01:18:27|0.03053031
01:18:28|0.03057591
01:18:29|0.03057591
01:18:30|0.03057591
01:18:31|0.03057591
01:18:32|0.03059421
01:18:33|0.0305942
01:18:34|0.0305942
01:18:35|0.0305942
01:18:36|0.0305942
01:18:37|0.03064629
01:18:38|0.03064629
01:18:39|0.03064629
01:18:40|0.03064629
01:18:41|0.03064629
01:18:43|0.03064629
01:18:43|0.03064629
01:18:44|0.03064628
01:18:45|0.03064628
01:18:46|0.03064628
01:18:47|0.03064628
01:18:48|0.03064628
01:18:49|0.03064628
01:18:51|0.03064628
01:18:52|0.03064604
01:18:54|0.03064604
01:18:55|0.03064604
01:18:56|0.03064604
01:18:58|0.03064604
01:18:58|0.03064604
01:18:59|0.03064604
01:19:00|0.03064604
01:19:01|0.03064604
01:19:02|0.03064604
01:19:03|0.03064582
01:19:05|0.03064582
01:19:06|0.03064582
01:19:07|0.03064574
01:19:09|0.03064574
01:19:10|0.0306457
01:19:11|0.0306457
01:19:13|0.0306457
01:19:13|0.0306457
01:19:14|0.0306457
01:19:15|0.0306457
01:19:16|0.0306457
01:19:17|0.0306457
01:19:18|0.0306457
01:19:19|0.0306457
01:19:20|0.0306457
01:19:21|0.0306457
01:19:22|0.0306457
01:19:24|0.0306457
01:19:24|0.0306457
01:19:25|0.0306457
01:19:26|0.0306457
01:19:27|0.0306457
01:19:28|0.03064569
01:19:29|0.03064569
01:19:30|0.03064569
01:19:31|0.03064569
01:19:32|0.03064569
01:19:33|0.03064569
01:19:34|0.03064569
01:19:35|0.03064569
01:19:36|0.03064569
01:19:37|0.03064569
01:19:38|0.03064569
01:19:39|0.03064569
01:19:40|0.03064569
01:19:41|0.03064569
01:19:42|0.03059439
01:19:43|0.03059439
01:19:44|0.03059439
01:19:45|0.03059439
01:19:46|0.03059439
01:19:47|0.03059439
01:19:48|0.03059439
01:19:49|0.03059439
01:19:51|0.03059439
01:19:51|0.03059439
01:19:52|0.03059439
01:19:53|0.03059439
01:19:55|0.03059439
01:19:57|0.03059439
01:19:58|0.03059439
01:20:00|0.03059439
01:20:00|0.03059439
01:20:02|0.03059439
01:20:03|0.03059439
01:20:04|0.03064568
01:20:06|0.03064568
01:20:06|0.03064568
01:20:07|0.03059488
01:20:09|0.03064553
01:20:10|0.03064553
01:20:11|0.03064553
01:20:12|0.03064553
01:20:13|0.03064553
01:20:14|0.03064553
01:20:15|0.03064553
01:20:16|0.03064553
01:20:17|0.03061207
01:20:18|0.03061207
01:20:19|0.03061207
01:20:19|0.03061207
01:20:21|0.03061207
01:20:22|0.03061207
01:20:23|0.03061207
01:20:24|0.03061207
01:20:25|0.03061207
01:20:26|0.03061209
01:20:27|0.03061209
01:20:29|0.03061209
01:20:29|0.03061209
01:20:30|0.03061209
01:20:31|0.03061209
01:20:32|0.03061209
01:20:33|0.03061209
01:20:35|0.03061209
01:20:35|0.03061209
01:20:36|0.03061209
01:20:38|0.03061209
01:20:38|0.03061209
01:20:39|0.03061209
01:20:40|0.03061209
01:20:41|0.03061209
01:20:42|0.0306121
01:20:43|0.0306121
01:20:44|0.0306121
01:20:45|0.0306121
01:20:46|0.0306121
01:20:48|0.0306121
01:20:48|0.03054545
01:20:50|0.03054545
01:20:51|0.03054428
01:20:52|0.03054428
01:20:53|0.03052985
01:20:55|0.03047502
01:20:56|0.03047502
01:20:57|0.03047503
01:20:59|0.03052227
01:20:59|0.03052227
01:21:00|0.03052227
01:21:01|0.03052227
01:21:03|0.03052228
01:21:05|0.03052228
01:21:05|0.03052228
01:21:06|0.03052228
01:21:07|0.03052228
01:21:08|0.03052228
01:21:09|0.03052228
01:21:10|0.03049514
01:21:11|0.03049514
01:21:12|0.03049514
01:21:14|0.03049514
01:21:15|0.03049514
01:21:16|0.03049514
01:21:17|0.03054426
01:21:18|0.03054426
01:21:19|0.03054426
01:21:20|0.03054426
01:21:21|0.03054426
01:21:22|0.03054426
01:21:24|0.03054426
01:21:24|0.03054426
01:21:25|0.03054426
01:21:26|0.03054426
01:21:28|0.03054426
01:21:29|0.03054426
01:21:30|0.03054426
01:21:31|0.03054426
01:21:32|0.03054426
01:21:33|0.03054426
01:21:34|0.03054426
01:21:35|0.03054426
01:21:36|0.03054426
01:21:37|0.03054426
01:21:38|0.03054426
01:21:40|0.03054426
01:21:41|0.03056489
01:21:41|0.03059983
01:21:42|0.03059983
01:21:43|0.03059983
01:21:44|0.03059983
01:21:45|0.03059983
01:21:47|0.03059983
01:21:47|0.03059983
01:21:49|0.03056515
01:21:50|0.03060998
01:21:51|0.03060998
01:21:51|0.03060998
01:21:53|0.03056755
01:21:53|0.03056755
01:21:55|0.03056755
01:21:56|0.03056755
01:21:57|0.03056755
01:21:58|0.03056756
01:21:59|0.03056756
01:22:00|0.03056756
01:22:01|0.03056756
01:22:03|0.03056756
01:22:04|0.03056756
01:22:05|0.03056756
01:22:07|0.03056756
01:22:08|0.03056756
01:22:09|0.03056756
01:22:11|0.03056756
01:22:12|0.03056756
01:22:13|0.03056756
01:22:15|0.03056756
01:22:16|0.03056756
01:22:17|0.03056756
01:22:18|0.03056756
01:22:19|0.03056756
01:22:20|0.03056756
01:22:21|0.03056756
01:22:22|0.03056756
01:22:24|0.03055726
01:22:24|0.03055726
01:22:26|0.03055726
01:22:27|0.03055726
01:22:28|0.03055726
01:22:29|0.03055726
01:22:30|0.03055726
01:22:31|0.03055726
01:22:33|0.03055726
01:22:33|0.03055726
01:22:34|0.03054425
01:22:35|0.03054425
01:22:36|0.03050532
01:22:37|0.03050532
01:22:38|0.03050532
01:22:39|0.03050532
01:22:40|0.03050532
01:22:41|0.03050532
01:22:42|0.03056151
01:22:43|0.03056151
01:22:44|0.03056151
01:22:45|0.03056151
01:22:47|0.03056151
01:22:48|0.03056151
01:22:48|0.03054892
01:22:50|0.03054892
01:22:51|0.0305054
01:22:51|0.0305054
01:22:52|0.0305054
01:22:54|0.0305055
01:22:54|0.0305055
01:22:56|0.0305055
01:22:57|0.0305055
01:22:59|0.0305396
01:22:59|0.0305396
01:23:01|0.0305396
01:23:02|0.03050097
01:23:03|0.03050097
01:23:04|0.03048
01:23:06|0.0305
01:23:07|0.0305
01:23:09|0.0305
01:23:10|0.0305
01:23:11|0.0305
01:23:12|0.0305
01:23:14|0.03047818
01:23:14|0.03052164
01:23:16|0.03052547
01:23:16|0.03052547
01:23:18|0.03054212
01:23:20|0.03054212
01:23:20|0.03054212
01:23:21|0.0305
01:23:22|0.0305
01:23:23|0.0305
01:23:25|0.0305
01:23:25|0.0305
01:23:26|0.0305
01:23:27|0.0305
01:23:29|0.0305
01:23:30|0.0305
01:23:31|0.0305
01:23:32|0.0305
01:23:33|0.03055167
01:23:34|0.03055167
01:23:35|0.03055167
01:23:36|0.03055167
01:23:37|0.03055167
01:23:38|0.03055168
01:23:39|0.03055168
01:23:40|0.03061039
01:23:41|0.03061039
01:23:42|0.03061039
01:23:43|0.03061039
01:23:44|0.03065
01:23:45|0.03065
01:23:46|0.03065
01:23:47|0.03065
01:23:48|0.03065
01:23:49|0.03065
01:23:50|0.03065
01:23:51|0.03065136
01:23:52|0.03065137
01:23:53|0.03065137
01:23:54|0.03065137
01:23:55|0.03064993
01:23:56|0.03064999
01:23:58|0.03064999
01:23:58|0.03064999
01:23:59|0.03064999
01:24:00|0.03064999
01:24:02|0.03064999
01:24:02|0.03064999
01:24:04|0.03064999
01:24:05|0.03064999
01:24:05|0.03066666
01:24:06|0.03067281
01:24:08|0.03067281
01:24:09|0.03068697
01:24:10|0.03069208
01:24:11|0.03069208
01:24:12|0.03069208
01:24:12|0.03069208
01:24:15|0.030703
01:24:15|0.03070724
01:24:16|0.03070724
01:24:18|0.03070724
01:24:19|0.03070724
01:24:20|0.03071511
01:24:20|0.03071511
01:24:22|0.03071511
01:24:23|0.03072388
01:24:24|0.03072388
01:24:25|0.03072388
01:24:26|0.0307375
01:24:27|0.0307375
01:24:29|0.0307375
01:24:29|0.0307375
01:24:30|0.0307375
01:24:31|0.0307375
01:24:32|0.0307375
01:24:33|0.0307375
01:24:34|0.0307375
01:24:35|0.0307375
01:24:36|0.0307375
01:24:38|0.0307375
01:24:39|0.0307375
01:24:39|0.0307375
01:24:41|0.0307375
01:24:42|0.0307375
01:24:43|0.0307375
01:24:44|0.0307375
01:24:44|0.03073414
01:24:46|0.03073414
01:24:46|0.03075661
01:24:47|0.03075661
01:24:49|0.03075661
01:24:49|0.03075661
01:24:51|0.03076475
01:24:51|0.03076475
01:24:52|0.03076475
01:24:53|0.03074001
01:24:55|0.03074001
01:24:56|0.03074001
01:24:57|0.03076924
01:24:57|0.03076924
01:25:00|0.03076924
01:25:01|0.03076924
01:25:03|0.03076924
01:25:03|0.03076924
01:25:04|0.03076924
01:25:06|0.03076924
01:25:07|0.03076964
01:25:09|0.03076964
01:25:09|0.03076965
01:25:10|0.03076965
01:25:11|0.0307718
01:25:12|0.0307718
01:25:14|0.0307718
01:25:14|0.03085714
01:25:16|0.03085714
01:25:16|0.03085714
01:25:18|0.03086108
01:25:18|0.03085714
01:25:20|0.03085714
01:25:21|0.03085714
01:25:22|0.03085714
01:25:23|0.03085714
01:25:24|0.03085714
01:25:25|0.03085714
01:25:26|0.03089255
01:25:27|0.03085035
01:25:28|0.03085035
01:25:29|0.03085714
01:25:30|0.03085714
01:25:31|0.03085714
01:25:32|0.03089795
01:25:33|0.03085714
01:25:34|0.03085715
01:25:35|0.03085715
01:25:36|0.03083972
01:25:37|0.03083972
01:25:38|0.03080925
01:25:39|0.0307875
01:25:40|0.03081785
01:25:41|0.03081785
01:25:42|0.03081785
01:25:43|0.03081785
01:25:44|0.03081785
01:25:45|0.03083972
01:25:46|0.03081851
01:25:47|0.03081851
01:25:48|0.03081851
01:25:49|0.03081851
01:25:50|0.03081851
01:25:51|0.03081851
01:25:52|0.03081851
01:25:53|0.03083972
01:25:54|0.03083972
01:25:55|0.03083972
01:25:56|0.03083972
01:25:57|0.03083972
01:25:58|0.03083972
01:26:00|0.03083972
01:26:01|0.03083972
01:26:02|0.03083972
01:26:03|0.03083972
01:26:04|0.03083972
01:26:06|0.03083972
01:26:06|0.03083972
01:26:08|0.03087182
01:26:09|0.03087182
01:26:10|0.03087182
01:26:11|0.03087182
01:26:12|0.03087182
01:26:13|0.03087182
01:26:14|0.03087176
01:26:16|0.03087176
01:26:16|0.03081858
01:26:17|0.03086175
01:26:18|0.03086175
01:26:19|0.03086175
01:26:20|0.03086175
01:26:22|0.03086175
01:26:22|0.03086753
01:26:23|0.03086753
01:26:24|0.03087182
01:26:25|0.03087182
01:26:26|0.03087182
01:26:27|0.03087182
01:26:28|0.03087182
01:26:29|0.03087182
01:26:30|0.03086753
01:26:31|0.03086753
01:26:33|0.03086753
01:26:33|0.03087183
01:26:34|0.03087183
01:26:35|0.03087183
01:26:36|0.03087183
01:26:37|0.03087183
01:26:38|0.03087183
01:26:39|0.030899
01:26:40|0.030899
01:26:41|0.03087183
01:26:42|0.030899
01:26:44|0.030899
01:26:44|0.030899
01:26:45|0.030899
01:26:46|0.030899
01:26:47|0.030899
01:26:49|0.03089892
01:26:49|0.03089892
01:26:50|0.030899
01:26:51|0.030899
01:26:52|0.03089892
01:26:54|0.030899
01:26:54|0.030899
01:26:56|0.03090908
01:26:57|0.03089892
01:26:58|0.03089892
01:26:59|0.03092026
01:27:01|0.03092026
01:27:01|0.030899
01:27:03|0.03092024
01:27:04|0.03092024
01:27:05|0.03092024
01:27:07|0.03087508
01:27:08|0.03092023
01:27:09|0.03092023
01:27:10|0.03092023
01:27:11|0.03092023
01:27:12|0.03087545
01:27:13|0.03087545
01:27:14|0.03087545
01:27:15|0.03087545
01:27:16|0.03087545
01:27:17|0.03087545
01:27:18|0.03087545
01:27:19|0.03087545
01:27:20|0.03087545
01:27:21|0.03087545
01:27:22|0.03087545
01:27:23|0.03087545
01:27:24|0.03087545
01:27:25|0.03087545
01:27:26|0.03092023
01:27:27|0.03092023
01:27:28|0.03092023
01:27:29|0.03092023
01:27:30|0.03088556
01:27:31|0.03088557
01:27:32|0.03088556
01:27:33|0.03088556
01:27:34|0.03088556
01:27:36|0.03087548
01:27:36|0.03088559
01:27:38|0.03087554
01:27:39|0.03087556
01:27:40|0.03085002
01:27:40|0.03085002
01:27:42|0.03083363
01:27:43|0.03080971
01:27:43|0.03084999
01:27:45|0.03084999
01:27:46|0.03084999
01:27:47|0.03080981
01:27:48|0.03080981
01:27:49|0.03080981
01:27:50|0.03080981
01:27:51|0.03080981
01:27:52|0.03080981
01:27:53|0.03077503
01:27:54|0.03081545
01:27:55|0.03081545
01:27:55|0.03081545
01:27:56|0.03078578
01:27:57|0.03078578
01:27:59|0.03078578
01:28:00|0.03078578
01:28:00|0.03078578
01:28:01|0.03078601
01:28:03|0.03078601
01:28:04|0.03084661
01:28:06|0.0308483
01:28:07|0.0308483
01:28:08|0.0308483
01:28:10|0.03087183
01:28:11|0.03087183
01:28:12|0.03087183
01:28:13|0.03087183
01:28:14|0.03087183
01:28:15|0.03087183
01:28:16|0.03087183
01:28:17|0.03087183
01:28:18|0.03087183
01:28:19|0.03087183
01:28:19|0.03087554
01:28:21|0.03087183
01:28:22|0.03087183
01:28:23|0.03087183
01:28:24|0.03084724
01:28:25|0.03084724
01:28:26|0.03084724
01:28:27|0.03084724
01:28:28|0.03084724
01:28:29|0.03084724
01:28:30|0.03084724
01:28:31|0.03084829
01:28:32|0.03084724
01:28:33|0.03080977
01:28:34|0.03084827
01:28:35|0.03087554
01:28:36|0.03087554
01:28:37|0.03087554
01:28:38|0.03087554
01:28:39|0.03087554
01:28:40|0.03087554
01:28:41|0.03087554
01:28:43|0.03087996
01:28:43|0.03087996
01:28:44|0.03087554
01:28:46|0.03090769
01:28:47|0.03090769
01:28:48|0.03090769
01:28:49|0.03090769
01:28:49|0.03090769
01:28:51|0.03090768
01:28:51|0.03090768
01:28:53|0.03090768
01:28:53|0.03090768
01:28:55|0.03088135
01:28:55|0.03088135
01:28:57|0.03088135
01:28:57|0.03088135
01:28:58|0.03088135
01:29:00|0.03088135
01:29:00|0.03088135
01:29:03|0.03085048
01:29:03|0.03085048
01:29:05|0.03090759
01:29:06|0.03090759
01:29:08|0.03090759
01:29:08|0.03090836
01:29:10|0.03093
01:29:12|0.03094171
01:29:12|0.03094171
01:29:13|0.03094171
01:29:14|0.03091726
01:29:15|0.03095
01:29:16|0.03088432
01:29:17|0.0309417
01:29:18|0.0309417
01:29:19|0.0309417
01:29:20|0.0309417
01:29:21|0.0309417
01:29:22|0.0309417
01:29:23|0.0309417
01:29:24|0.03098181
01:29:25|0.03098181
01:29:26|0.03098181
01:29:27|0.0309627
01:29:28|0.03095587
01:29:30|0.03095587
01:29:31|0.0309035
01:29:32|0.0309384
01:29:33|0.03093919
01:29:34|0.03093919
01:29:35|0.0309635
01:29:36|0.0309635
01:29:37|0.0309635
01:29:38|0.031
01:29:39|0.03098684
01:29:40|0.03098684
01:29:42|0.03098684
01:29:43|0.03098381
01:29:43|0.03098381
01:29:44|0.03098381
01:29:45|0.03098381
01:29:46|0.03098576
01:29:47|0.03098576
01:29:48|0.03098576
01:29:49|0.031
01:29:50|0.031
01:29:52|0.031
01:29:52|0.031
01:29:53|0.031
01:29:55|0.0309741
01:29:55|0.03096872
01:29:57|0.03096872
01:29:57|0.03095874
01:29:58|0.03096872
01:30:00|0.03096872
01:30:01|0.03099081
01:30:02|0.0309393
01:30:04|0.0309393
01:30:05|0.03096873
01:30:07|0.03096873
01:30:08|0.03096872
01:30:09|0.03096872
01:30:10|0.03096872
01:30:11|0.03099643
01:30:12|0.03099643
01:30:13|0.03093967
01:30:14|0.03098544
01:30:15|0.03099999
01:30:16|0.03099999
01:30:17|0.03097596
01:30:18|0.03097596
01:30:19|0.03097596
01:30:20|0.03097596
01:30:21|0.03097596
01:30:22|0.03097596
01:30:23|0.03099999
01:30:24|0.03099999
01:30:25|0.03099999
01:30:26|0.03099999
01:30:27|0.03099999
01:30:28|0.03099999
01:30:29|0.03097597
01:30:30|0.03097597
01:30:31|0.03097597
01:30:32|0.03097596
01:30:33|0.0310083
01:30:34|0.0310083
01:30:35|0.03103769
01:30:36|0.03100026
01:30:37|0.03100026
01:30:38|0.03100026
01:30:39|0.03096875
01:30:40|0.03096875
01:30:41|0.03096875
01:30:42|0.03096875
01:30:43|0.03096875
01:30:44|0.03096875
01:30:45|0.03096875
01:30:46|0.03096875
01:30:47|0.0309393
01:30:48|0.0309393
01:30:49|0.0309393
01:30:50|0.03093751
01:30:51|0.030925
01:30:52|0.030925
01:30:53|0.03095432
01:30:54|0.03098963
01:30:55|0.03094256
01:30:56|0.03093496
01:30:57|0.03093496
01:30:58|0.03092324
01:30:59|0.0309232
01:31:00|0.0309232
01:31:01|0.03091794
01:31:02|0.03091794
01:31:03|0.03091306
01:31:04|0.03093982
01:31:06|0.03096873
01:31:06|0.03096874
01:31:08|0.03097925
01:31:10|0.03097925
01:31:11|0.03093331
01:31:12|0.03093331
01:31:13|0.03093331
01:31:14|0.03096874
01:31:15|0.03099119
01:31:16|0.03099119
01:31:17|0.03099119
01:31:19|0.03099119
01:31:20|0.03099119
01:31:20|0.03099119
01:31:22|0.03099119
01:31:23|0.03099119
01:31:24|0.03099119
01:31:25|0.03099119
01:31:26|0.03099119
01:31:27|0.03099119
01:31:28|0.03099119
01:31:29|0.0309035
01:31:30|0.0309035
01:31:31|0.03093188
01:31:32|0.03093188
01:31:33|0.03093188
01:31:34|0.03096874
01:31:35|0.03096874
01:31:36|0.03096874
01:31:37|0.03096874
01:31:38|0.03096874
01:31:39|0.03096874
01:31:40|0.03096874
01:31:41|0.03093204
01:31:43|0.03093204
01:31:44|0.03093204
01:31:45|0.03091912
01:31:46|0.03091912
01:31:47|0.03091912
01:31:48|0.0308946
01:31:49|0.0308946
01:31:49|0.0308946
01:31:50|0.0308946
01:31:52|0.0308946
01:31:53|0.0308946
01:31:53|0.0308946
01:31:55|0.03088
01:31:55|0.03088
01:31:56|0.03088
01:31:57|0.03088
01:31:59|0.03088
01:31:59|0.03087559
01:32:01|0.03087559
01:32:02|0.03087559
01:32:03|0.03087559
01:32:04|0.03087559
01:32:05|0.03087559
01:32:07|0.03087186
01:32:08|0.03087183
01:32:09|0.03087183
01:32:11|0.0308625
01:32:12|0.03089929
01:32:13|0.03092249
01:32:14|0.03092249
01:32:15|0.03092249
01:32:17|0.03092249
01:32:18|0.03091533
01:32:19|0.03091533
01:32:19|0.03091533
01:32:21|0.03091533
01:32:23|0.03091533
01:32:23|0.03091533
01:32:24|0.03091533
01:32:26|0.03091533
01:32:27|0.03091533
01:32:28|0.03091533
01:32:29|0.03091533
01:32:30|0.03091533
01:32:31|0.03091533
01:32:32|0.03096843
01:32:33|0.03095899
01:32:34|0.03095899
01:32:35|0.03096868
01:32:36|0.03096868
01:32:38|0.03095899
01:32:39|0.03095899
01:32:39|0.03096865
01:32:40|0.03096865
01:32:41|0.03096865
01:32:43|0.03096865
01:32:44|0.03096863
01:32:45|0.03096863
01:32:46|0.03096863
01:32:47|0.03096863
01:32:48|0.03096863
01:32:49|0.03096863
01:32:50|0.03096863
01:32:51|0.03096863
01:32:52|0.03096863
01:32:53|0.03096863
01:32:54|0.03096863
01:32:55|0.03096863
01:32:56|0.03096863
01:32:57|0.03096863
01:32:58|0.03096863
01:32:59|0.03096863
01:33:00|0.03093198
01:33:01|0.03093198
01:33:03|0.03096848
01:33:04|0.03096848
01:33:04|0.03093143
01:33:06|0.03091226
01:33:08|0.03091226
01:33:08|0.03091226
01:33:10|0.03091315
01:33:11|0.03091315
01:33:12|0.03091315
01:33:13|0.03091315
01:33:15|0.03091315
01:33:15|0.03091315
01:33:17|0.03091315
01:33:19|0.03091315
01:33:20|0.03091315
01:33:20|0.03091315
01:33:21|0.03087183
01:33:23|0.03087183
01:33:24|0.03087183
01:33:24|0.0308625
01:33:26|0.0308625
01:33:26|0.03091053
01:33:27|0.03091053
01:33:28|0.03091266
01:33:29|0.03091314
01:33:31|0.03091314
01:33:32|0.03091314
01:33:33|0.03091314
01:33:34|0.03091314
01:33:35|0.03087295
01:33:36|0.03087269
01:33:37|0.0308505
01:33:38|0.0308505
01:33:39|0.03079999
01:33:41|0.03079766
01:33:41|0.03079766
01:33:43|0.03079766
01:33:43|0.03079766
01:33:45|0.03079766
01:33:45|0.03079766
01:33:47|0.03079766
01:33:47|0.03079711
01:33:49|0.03079711
01:33:50|0.03079699
01:33:52|0.03079699
01:33:53|0.03079699
01:33:53|0.03079699
01:33:54|0.03079699
01:33:56|0.03079699
01:33:56|0.03079699
01:33:57|0.03075476
01:33:58|0.03075476
01:33:59|0.03075476
01:34:00|0.03073469
01:34:02|0.03073469
01:34:02|0.03074996
01:34:04|0.03075
01:34:04|0.03075
01:34:06|0.03076373
01:34:07|0.03077527
01:34:09|0.03077527
01:34:10|0.03077527
01:34:12|0.03077527
01:34:13|0.03077861
01:34:15|0.03077861
01:34:15|0.03077861
01:34:17|0.03077861
01:34:17|0.03077861
01:34:19|0.03077861
01:34:20|0.03077861
01:34:21|0.03077861
01:34:22|0.03083238
01:34:23|0.03083238
01:34:24|0.03083238
01:34:26|0.03083238
01:34:26|0.03083238
01:34:27|0.03083238
01:34:28|0.03083238
01:34:29|0.03083238
01:34:30|0.03083238
01:34:31|0.03083238
01:34:32|0.03083238
01:34:33|0.03083238
01:34:34|0.03083238
01:34:35|0.03083238
01:34:36|0.03083238
01:34:37|0.03083238
01:34:38|0.03083238
01:34:39|0.03083238
01:34:41|0.03079699
01:34:42|0.03079691
01:34:43|0.03079691
01:34:43|0.03079691
01:34:44|0.03075123
01:34:45|0.03079683
01:34:46|0.03079683
01:34:47|0.03079683
01:34:49|0.03074771
01:34:49|0.03074
01:34:51|0.03072727
01:34:52|0.03072388
01:34:53|0.03071821
01:34:53|0.03071821
01:34:55|0.03069208
01:34:56|0.03069208
01:34:56|0.03069208
01:34:57|0.03068
01:34:59|0.03068
01:34:59|0.03068
01:35:01|0.03068
01:35:02|0.03068
01:35:03|0.03068
01:35:04|0.03070764
01:35:04|0.03070764
01:35:05|0.03070764
01:35:06|0.03070764
01:35:08|0.03070677
01:35:10|0.03070677
01:35:11|0.03070677
01:35:12|0.03070677
01:35:13|0.03070677
01:35:14|0.0306459
01:35:15|0.0306459
01:35:16|0.0306459
01:35:17|0.0306459
01:35:19|0.0306459
01:35:19|0.0306459
01:35:21|0.03060198
01:35:22|0.03060198
01:35:23|0.03060198
01:35:24|0.03060198
01:35:25|0.03060198
01:35:26|0.03060198
01:35:27|0.03060198
01:35:28|0.03060198
01:35:29|0.03060198
01:35:30|0.03060003
01:35:31|0.03060198
01:35:32|0.03060199
01:35:33|0.03062883
01:35:34|0.03063938
01:35:35|0.03063938
01:35:36|0.03063938
01:35:37|0.03063938
01:35:38|0.03063938
01:35:39|0.03063938
01:35:40|0.03063938
01:35:41|0.03063933
01:35:42|0.03063933
01:35:43|0.0306459
01:35:44|0.03067276
01:35:45|0.03067276
01:35:46|0.03067274
01:35:47|0.03067274
01:35:48|0.03067274
01:35:49|0.03067274
01:35:50|0.03068584
01:35:51|0.03070459
01:35:52|0.03070459
01:35:53|0.03070459
01:35:54|0.03070459
01:35:55|0.0307125
01:35:56|0.03072727
01:35:57|0.03074771
01:35:58|0.03074771
01:35:59|0.03074771
01:36:00|0.03077037
01:36:01|0.03077037
01:36:02|0.03074782
01:36:03|0.03074782
01:36:04|0.030775
01:36:05|0.0308
01:36:06|0.0308
01:36:07|0.0308
01:36:09|0.0308
01:36:10|0.03083363
01:36:12|0.03085
01:36:13|0.03085
01:36:14|0.03085
01:36:15|0.03085
01:36:16|0.03085
01:36:17|0.03083307
01:36:18|0.03083297
01:36:19|0.03083297
01:36:20|0.03083297
01:36:21|0.03083297
01:36:22|0.03083297
01:36:23|0.03083297
01:36:25|0.03085
01:36:26|0.03085
01:36:27|0.03085
01:36:28|0.03085
01:36:29|0.03085
01:36:29|0.03085
01:36:30|0.03085
01:36:32|0.03085
01:36:33|0.03083297
01:36:34|0.03085
01:36:34|0.03085
01:36:35|0.03085
01:36:37|0.03091632
01:36:37|0.03085205
01:36:38|0.03085205
01:36:39|0.03085205
01:36:40|0.03092982
01:36:41|0.03096114
01:36:43|0.03099116
01:36:44|0.03099116
01:36:45|0.03099117
01:36:45|0.031
01:36:46|0.03100232
01:36:47|0.03103352
01:36:48|0.03103352
01:36:50|0.03103352
01:36:51|0.03101959
01:36:51|0.03103425
01:36:53|0.03103425
01:36:54|0.03103425
01:36:54|0.03103425
01:36:55|0.03103425
01:36:56|0.03103352
01:36:57|0.03103352
01:36:59|0.03103352
01:36:59|0.03103352
01:37:00|0.03103352
01:37:02|0.03100405
01:37:03|0.03100405
01:37:04|0.03100405
01:37:04|0.03105072
01:37:06|0.031096
01:37:06|0.03113507
01:37:07|0.03111509
01:37:08|0.03114732
01:37:10|0.03114732
01:37:12|0.03114733
01:37:13|0.03113
01:37:14|0.03112528
01:37:16|0.03116838
01:37:16|0.03116838
01:37:18|0.03111602
01:37:19|0.03111468
01:37:21|0.03111459
01:37:22|0.03111459
01:37:23|0.03111284
01:37:24|0.03111284
01:37:25|0.03106311
01:37:25|0.03106311
01:37:26|0.03106311
01:37:27|0.03106311
01:37:29|0.03106311
01:37:29|0.0310625
01:37:31|0.03106002
01:37:32|0.03106314
01:37:33|0.03106314
01:37:34|0.03106314
01:37:35|0.03106314
01:37:36|0.03106314
01:37:37|0.03106314
01:37:38|0.03106314
01:37:39|0.03106314
01:37:40|0.03106314
01:37:41|0.03106314
01:37:42|0.03106314
01:37:43|0.03116999
01:37:44|0.03116999
01:37:45|0.03108163
01:37:46|0.03110815
01:37:47|0.03110817
01:37:48|0.03110817
01:37:49|0.03110817
01:37:50|0.03110759
01:37:51|0.03113551
01:37:52|0.03113551
01:37:53|0.03110802
01:37:54|0.03110802
01:37:55|0.03113978
01:37:56|0.03113976
01:37:57|0.03113975
01:37:58|0.03113975
01:37:59|0.03113975
01:38:00|0.03113975
01:38:01|0.03113975
01:38:02|0.03108259
01:38:03|0.0311237
01:38:04|0.0311237
01:38:05|0.0311237
01:38:06|0.03106633
01:38:07|0.03106633
01:38:08|0.03106633
01:38:09|0.03106695
01:38:10|0.03106709
01:38:11|0.03106709
01:38:12|0.03106709
01:38:13|0.03106711
01:38:15|0.03112354
01:38:16|0.03112354
01:38:17|0.0310673
01:38:18|0.0310673
01:38:19|0.03111247
01:38:20|0.03111247
01:38:21|0.03106737
01:38:22|0.03106737
01:38:23|0.03111
01:38:24|0.03111
01:38:25|0.03111
01:38:26|0.03111752
01:38:28|0.03111752
01:38:28|0.03111752
01:38:29|0.03111752
01:38:30|0.03107424
01:38:32|0.03107424
01:38:33|0.03107424
01:38:34|0.03107424
01:38:35|0.03113975
01:38:36|0.03113974
01:38:37|0.03114406
01:38:38|0.03114406
01:38:39|0.03114406
01:38:40|0.03114406
01:38:41|0.03114405
01:38:42|0.03114405
01:38:43|0.03114405
01:38:44|0.03114405
01:38:45|0.03111011
01:38:47|0.03109354
01:38:48|0.03109354
01:38:49|0.03109354
01:38:49|0.03113703
01:38:51|0.03113703
01:38:51|0.03113703
01:38:52|0.03113703
01:38:53|0.03113703
01:38:54|0.03113703
01:38:55|0.03113703
01:38:56|0.03113703
01:38:58|0.03113192
01:38:59|0.03113192
01:39:00|0.03113192
01:39:01|0.03109362
01:39:02|0.03109362
01:39:03|0.03109362
01:39:04|0.03109362
01:39:05|0.0311315
01:39:06|0.03109364
01:39:07|0.03109364
01:39:08|0.03109362
01:39:10|0.03106739
01:39:10|0.03106739
01:39:12|0.03106739
01:39:14|0.03106739
01:39:14|0.03106739
01:39:16|0.0310898
01:39:17|0.0310898
01:39:18|0.0310898
01:39:20|0.03110998
01:39:21|0.03110998
01:39:22|0.03106856
01:39:23|0.03113183
01:39:24|0.03113183
01:39:25|0.03113183
01:39:26|0.03113183
01:39:27|0.03113183
01:39:28|0.03113183
01:39:30|0.03113169
01:39:30|0.03113187
01:39:31|0.03113187
01:39:32|0.03113187
01:39:33|0.03113187
01:39:34|0.03113187
01:39:35|0.03113187
01:39:36|0.03113187
01:39:38|0.03113187
01:39:38|0.03107067
01:39:39|0.03107067
01:39:40|0.03107067
01:39:41|0.03107067
01:39:43|0.03107067
01:39:44|0.03107067
01:39:45|0.03107067
01:39:46|0.03107145
01:39:47|0.03107099
01:39:48|0.03106736
01:39:49|0.03106737
01:39:50|0.03106738
01:39:51|0.03106739
01:39:52|0.03106739
01:39:53|0.03106739
01:39:54|0.03106739
01:39:55|0.03106739
01:39:56|0.03106739
01:39:57|0.03106739
01:39:58|0.03106739
01:39:59|0.03106739
01:40:00|0.03111843
01:40:01|0.03111843
01:40:02|0.03111843
01:40:03|0.03111843
01:40:04|0.03114
01:40:05|0.03115
01:40:06|0.031175
01:40:07|0.031175
01:40:08|0.031175
01:40:09|0.031175
01:40:10|0.031175
01:40:11|0.031175
01:40:12|0.031175
01:40:14|0.031175
01:40:14|0.031175
01:40:15|0.031175
01:40:17|0.03117498
01:40:18|0.03113978
01:40:19|0.03113978
01:40:21|0.03113978
01:40:22|0.03113978
01:40:24|0.0311408
01:40:24|0.0311408
01:40:25|0.0311408
01:40:26|0.03118143
01:40:27|0.03118143
01:40:28|0.03118143
01:40:29|0.03118143
01:40:30|0.03118143
01:40:32|0.03118143
01:40:33|0.03118143
01:40:33|0.03118143
01:40:35|0.03118143
01:40:35|0.03118145
01:40:37|0.03118145
01:40:38|0.03118433
01:40:38|0.03118433
01:40:40|0.03118433
01:40:40|0.03118433
01:40:42|0.03118433
01:40:42|0.03118433
01:40:44|0.03118433
01:40:45|0.03118189
01:40:46|0.0311878
01:40:47|0.0311878
01:40:48|0.0311878
01:40:49|0.0311878
01:40:50|0.0311878
01:40:51|0.03118434
01:40:52|0.03118434
01:40:53|0.03118434
01:40:54|0.03118434
01:40:55|0.03119078
01:40:56|0.03119999
01:40:57|0.03119999
01:40:57|0.03119999
01:40:59|0.03119999
01:41:00|0.03116081
01:41:01|0.03119999
01:41:02|0.03119999
01:41:03|0.03117672
01:41:04|0.03119999
01:41:05|0.03119999
01:41:06|0.03119999
01:41:07|0.03126971
01:41:08|0.031325
01:41:09|0.03124721
01:41:10|0.0313
01:41:11|0.03128001
01:41:12|0.03126505
01:41:13|0.03123555
01:41:15|0.03126505
01:41:16|0.03127931
01:41:18|0.03126505
01:41:19|0.03127845
01:41:20|0.03127845
01:41:21|0.03127845
01:41:22|0.03127845
01:41:23|0.03127845
01:41:24|0.03127886
01:41:26|0.03122394
01:41:26|0.03120895
01:41:27|0.03120897
01:41:28|0.03120897
01:41:29|0.03127465
01:41:30|0.03127461
01:41:31|0.0312784
01:41:32|0.0312784
01:41:33|0.0312783
01:41:35|0.0312783
01:41:35|0.0312783
01:41:36|0.0312783
01:41:37|0.0312783
01:41:38|0.0312783
01:41:40|0.0312783
01:41:40|0.0312783
01:41:42|0.0312783
01:41:42|0.03127434
01:41:45|0.03121099
01:41:46|0.03127409
01:41:47|0.03121108
01:41:48|0.03120953
01:41:49|0.03120181
01:41:50|0.03120181
01:41:51|0.03120181
01:41:52|0.03120181
01:41:53|0.03127094
01:41:54|0.03127094
01:41:55|0.03127094
01:41:55|0.03127094
01:41:56|0.0312702
01:41:58|0.03127016
01:41:58|0.03127016
01:42:00|0.03127016
01:42:01|0.0312701
01:42:01|0.0312701
01:42:03|0.03120206
01:42:04|0.0312698
01:42:05|0.0312698
01:42:06|0.0312698
01:42:06|0.03126935
01:42:08|0.03120125
01:42:08|0.0312
01:42:10|0.0312
01:42:10|0.03120126
01:42:12|0.03120126
01:42:13|0.0311875
01:42:14|0.0311875
01:42:16|0.03114355
01:42:17|0.03114355
01:42:18|0.03114355
01:42:18|0.03114355
01:42:21|0.0311226
01:42:22|0.03112158
01:42:23|0.03110001
01:42:24|0.0311375
01:42:24|0.0311375
01:42:25|0.0311375
01:42:27|0.0311375
01:42:28|0.0311375
01:42:29|0.0311375
01:42:30|0.0311375
01:42:32|0.0311375
01:42:33|0.03110863
01:42:34|0.03110863
01:42:34|0.03110901
01:42:36|0.03110901
01:42:37|0.03110966
01:42:37|0.03117596
01:42:38|0.03117596
01:42:40|0.03117596
01:42:41|0.03117596
01:42:42|0.03124995
01:42:43|0.03118442
01:42:44|0.03118449
01:42:44|0.03118449
01:42:45|0.03118449
01:42:47|0.03118449
01:42:48|0.03118449
01:42:49|0.03118449
01:42:50|0.03118449
01:42:50|0.03118449
01:42:52|0.03118449
01:42:54|0.03118449
01:42:55|0.03124888
01:42:56|0.03124888
01:42:57|0.03124888
01:42:59|0.03124888
01:42:59|0.03124888
01:43:00|0.03124888
01:43:01|0.03124888
01:43:02|0.03124888
01:43:03|0.03124888
01:43:04|0.03124888
01:43:05|0.03124721
01:43:06|0.03124721
01:43:07|0.03124721
01:43:08|0.03124721
01:43:09|0.03124721
01:43:10|0.03124721
01:43:12|0.0311851
01:43:12|0.03118514
01:43:14|0.03118453
01:43:15|0.03124664
01:43:17|0.03124664
01:43:18|0.03124664
01:43:19|0.0311845
01:43:20|0.0311845
01:43:21|0.0311845
01:43:22|0.0311845
01:43:22|0.0311845
01:43:24|0.03118449
01:43:24|0.0311501
01:43:25|0.0311501
01:43:27|0.03112
01:43:28|0.03118339
01:43:28|0.03118339
01:43:31|0.03112155
01:43:31|0.03112155
01:43:32|0.03112155
01:43:33|0.03118339
01:43:34|0.03118342
01:43:35|0.03118342
01:43:36|0.0311834
01:43:37|0.0311834
01:43:38|0.0311834
01:43:39|0.0311834
01:43:40|0.0311834
01:43:41|0.03118339
01:43:42|0.03118339
01:43:43|0.0311834
01:43:44|0.03124021
01:43:45|0.03124664
01:43:46|0.03124664
01:43:47|0.03124664
01:43:49|0.03123809
01:43:50|0.0312501
01:43:52|0.03130066
01:43:52|0.03130066
01:43:53|0.03130066
01:43:54|0.03130066
01:43:55|0.03130065
01:43:56|0.03130065
01:43:58|0.03125392
01:43:59|0.03125392
01:44:00|0.03126079
01:44:01|0.03125446
01:44:02|0.03125395
01:44:03|0.0312513
01:44:04|0.0312513
01:44:05|0.0312513
01:44:06|0.0312513
01:44:06|0.0312514
01:44:08|0.0312514
01:44:08|0.0312338
01:44:10|0.0312338
01:44:11|0.03130447
01:44:12|0.03124992
01:44:13|0.03124992
01:44:14|0.03128071
01:44:15|0.03128071
01:44:16|0.0313
01:44:18|0.03126896
01:44:19|0.03126266
01:44:20|0.03124811
01:44:21|0.03124811
01:44:21|0.03124811
01:44:23|0.03124811
01:44:25|0.03124811
01:44:26|0.03124811
01:44:27|0.03118341
01:44:29|0.03118339
01:44:29|0.03118339
01:44:30|0.03119214
01:44:31|0.03119214
01:44:32|0.03119214
01:44:33|0.03121239
01:44:34|0.03121239
01:44:35|0.0312155
01:44:37|0.03117304
01:44:37|0.03117304
01:44:39|0.03117304
01:44:40|0.03117304
01:44:40|0.03117304
01:44:42|0.03117304
01:44:43|0.03117304
01:44:43|0.03120513
01:44:45|0.03115278
01:44:46|0.03115278
01:44:47|0.03115278
01:44:48|0.03115284
01:44:49|0.03115284
01:44:50|0.03115284
01:44:51|0.03115284
01:44:52|0.03115284
01:44:52|0.0311528
01:44:54|0.0311528
01:44:54|0.0311528
01:44:56|0.0311528
01:44:57|0.0311528
01:44:58|0.0311528
01:44:58|0.03114866
01:45:00|0.03114866
01:45:01|0.0311528
01:45:02|0.0311528
01:45:03|0.0311528
01:45:03|0.0311528
01:45:05|0.0311528
01:45:06|0.03118415
01:45:07|0.03115284
01:45:08|0.03118414
01:45:10|0.03118414
01:45:10|0.03119456
01:45:12|0.03119456
01:45:14|0.03119456
01:45:14|0.03115285
01:45:15|0.03115285
01:45:17|0.03115285
01:45:19|0.03115285
01:45:19|0.03115284
01:45:20|0.03115284
01:45:22|0.03115284
01:45:23|0.03115284
01:45:25|0.03114355
01:45:25|0.03114355
01:45:27|0.03114355
01:45:29|0.03114355
01:45:29|0.03114355
01:45:30|0.03114355
01:45:32|0.0311375
01:45:33|0.0311375
01:45:34|0.0311375
01:45:35|0.0311375
01:45:37|0.03110799
01:45:37|0.03110799
01:45:38|0.03110799
01:45:39|0.03110799
01:45:40|0.03110799
01:45:41|0.03110799
01:45:42|0.03110666
01:45:44|0.03110666
01:45:45|0.03110666
01:45:46|0.0311
01:45:47|0.0311
01:45:49|0.0311
01:45:49|0.0311
01:45:50|0.03110178
01:45:51|0.03110178
01:45:52|0.03110178
01:45:53|0.0311
01:45:54|0.0311
01:45:55|0.0311
01:45:56|0.0311
01:45:57|0.0311
01:45:58|0.0311
01:45:59|0.0311
01:46:00|0.03110178
01:46:01|0.03110178
01:46:02|0.0311
01:46:03|0.0311
01:46:04|0.03109844
01:46:05|0.03114506
01:46:06|0.03115278
01:46:08|0.03115278
01:46:08|0.03115278
01:46:10|0.03115278
01:46:11|0.03115278
01:46:12|0.03115278
01:46:12|0.03115278
01:46:14|0.03115278
01:46:15|0.03115278
01:46:16|0.03115278
01:46:17|0.03115278
01:46:18|0.03115278
01:46:19|0.03115278
01:46:20|0.03115278
01:46:22|0.03115278
01:46:23|0.03113429
01:46:24|0.03113429
01:46:25|0.03113429
01:46:26|0.03113429
01:46:28|0.03113429
01:46:29|0.03113429
01:46:29|0.03113429
01:46:31|0.03113429
01:46:32|0.03113429
01:46:33|0.03113429
01:46:33|0.03114039
01:46:36|0.03114039
01:46:37|0.03114039
01:46:38|0.03114039
01:46:38|0.03114039
01:46:40|0.03114039
01:46:42|0.03114039
01:46:42|0.03114039
01:46:43|0.03114039
01:46:44|0.03114039
01:46:45|0.03114039
01:46:46|0.03114039
01:46:48|0.03114039
01:46:49|0.03114039
01:46:50|0.03114039
01:46:51|0.03114039
01:46:52|0.03114039
01:46:53|0.03114039
01:46:54|0.03114039
01:46:56|0.03114039
01:46:57|0.03114039
01:46:58|0.03114039
01:46:58|0.03114039
01:47:00|0.03114039
01:47:01|0.03117527
01:47:02|0.03117527
01:47:03|0.03108576
01:47:04|0.03108576
01:47:05|0.03108576
01:47:06|0.03108576
01:47:07|0.03108576
01:47:08|0.03108576
01:47:09|0.03108576
01:47:10|0.03108576
01:47:11|0.03108576
01:47:12|0.03108576
01:47:13|0.03108576
01:47:14|0.03108576
01:47:15|0.03108576
01:47:16|0.03108576
01:47:17|0.03108576
01:47:18|0.03108576
01:47:20|0.03104146
01:47:21|0.03108575
01:47:22|0.03108575
01:47:23|0.03108575
01:47:25|0.03104045
01:47:26|0.03104045
01:47:27|0.03104055
01:47:28|0.03104057
01:47:29|0.031025
01:47:30|0.03104045
01:47:31|0.03104045
01:47:32|0.03104041
01:47:33|0.03104041
01:47:34|0.0310404
01:47:35|0.0310404
01:47:36|0.0310404
01:47:37|0.0310404
01:47:39|0.0310404
01:47:40|0.0310404
01:47:40|0.0310404
01:47:41|0.0310404
01:47:43|0.0310404
01:47:44|0.0310404
01:47:45|0.0310404
01:47:46|0.0310404
01:47:47|0.03102471
01:47:48|0.03102471
01:47:49|0.03102471
01:47:50|0.03102471
01:47:52|0.03102471
01:47:53|0.03102471
01:47:53|0.03106613
01:47:54|0.03102471
01:47:55|0.03102471
01:47:57|0.03102471
01:47:57|0.03102471
01:47:58|0.03102471
01:47:59|0.03102471
01:48:01|0.03102471
01:48:03|0.03102471
01:48:04|0.03101918
01:48:05|0.03103239
01:48:06|0.0310405
01:48:07|0.03108576
01:48:08|0.03108576
01:48:09|0.03108576
01:48:11|0.03108576
01:48:12|0.03108576
01:48:12|0.03108576
01:48:14|0.03108576
01:48:14|0.03108576
01:48:15|0.03108576
01:48:16|0.03108576
01:48:17|0.03108576
01:48:18|0.03103286
01:48:20|0.03103286
01:48:21|0.03103286
01:48:22|0.03103286
01:48:23|0.03103286
01:48:25|0.03105471
01:48:26|0.03105471
01:48:27|0.03105471
01:48:28|0.03105471
01:48:29|0.03103286
01:48:30|0.03105468
01:48:31|0.03105468
01:48:33|0.03105468
01:48:34|0.03105469
01:48:36|0.0310547
01:48:37|0.0310547
01:48:38|0.0310547
01:48:39|0.0310547
01:48:39|0.03103286
01:48:41|0.03103286
01:48:41|0.03103286
01:48:43|0.03103286
01:48:44|0.03103286
01:48:44|0.03103241
01:48:47|0.03103241
01:48:47|0.0310846
01:48:48|0.03103242
01:48:49|0.0310843
01:48:50|0.0310843
01:48:51|0.0310843
01:48:52|0.0310843
01:48:53|0.03108427
01:48:54|0.03108427
01:48:55|0.03108427
01:48:56|0.03108427
01:48:57|0.03108427
01:48:58|0.03108427
01:48:59|0.03108427
01:49:00|0.03108427
01:49:01|0.03108427
01:49:02|0.03108427
01:49:03|0.03108427
01:49:04|0.03103281
01:49:05|0.03103281
01:49:06|0.03103281
01:49:07|0.03103281
01:49:08|0.03103281
01:49:09|0.03103281
01:49:11|0.03103281
01:49:11|0.03103281
01:49:13|0.03103281
01:49:14|0.03103281
01:49:15|0.03103281
01:49:16|0.03103281
01:49:17|0.03103281
01:49:18|0.03103239
01:49:19|0.03103239
01:49:20|0.03103239
01:49:21|0.03099993
01:49:23|0.03099985
01:49:23|0.03099985
01:49:24|0.03094003
01:49:26|0.03094003
01:49:27|0.03094003
01:49:29|0.03093995
01:49:29|0.03093995
01:49:30|0.03077405
01:49:32|0.03085668
01:49:33|0.03085668
01:49:34|0.03085668
01:49:35|0.03085668
01:49:36|0.0308563
01:49:37|0.0308563
01:49:38|0.0308563
01:49:39|0.0308559
01:49:40|0.03077186
01:49:41|0.03083358
01:49:42|0.0308335
01:49:43|0.03080748
01:49:44|0.03085636
01:49:45|0.03085632
01:49:46|0.03085636
01:49:47|0.03089998
01:49:48|0.03089998
01:49:49|0.03089991
01:49:50|0.03083444
01:49:51|0.03083444
01:49:52|0.03083444
01:49:53|0.03083444
01:49:54|0.03089793
01:49:55|0.03089793
01:49:56|0.03089793
01:49:57|0.03089793
01:49:59|0.03089793
01:50:00|0.030897
01:50:01|0.03082224
01:50:02|0.03082224
01:50:03|0.03082224
01:50:03|0.03089646
01:50:05|0.03089646
01:50:05|0.03089646
01:50:07|0.03089646
01:50:07|0.03089646
01:50:09|0.03083081
01:50:10|0.03083081
01:50:11|0.03083081
01:50:12|0.03083081
01:50:14|0.03088255
01:50:14|0.03088255
01:50:15|0.03088262
01:50:16|0.03081826
01:50:17|0.03088545
01:50:18|0.03088509
01:50:19|0.03088509
01:50:20|0.03088509
01:50:21|0.03088509
01:50:23|0.03088509
01:50:24|0.03088509
01:50:26|0.03088509
01:50:27|0.03088165
01:50:29|0.03088165
01:50:30|0.03088165
01:50:32|0.03088165
01:50:32|0.03088191
01:50:33|0.0308821
01:50:34|0.0308821
01:50:35|0.03088206
01:50:36|0.03088206
01:50:37|0.03088206
01:50:38|0.03088206
01:50:39|0.03088206
01:50:41|0.03088206
01:50:41|0.03088206
01:50:42|0.03088263
01:50:44|0.030897
01:50:45|0.0309035
01:50:46|0.03092982
01:50:47|0.03092982
01:50:48|0.0308702
01:50:49|0.0308702
01:50:50|0.0308702
01:50:51|0.0308702
01:50:52|0.0308702
01:50:53|0.0308702
01:50:54|0.0308702
01:50:55|0.0308702
01:50:56|0.0308702
01:50:57|0.0308702
01:50:58|0.0308702
01:50:59|0.0308702
01:51:00|0.0308702
01:51:01|0.03094314
01:51:02|0.03094314
01:51:03|0.03094314
01:51:04|0.03094314
01:51:05|0.03094314
01:51:06|0.03094314
01:51:07|0.03088811
01:51:08|0.03088811
01:51:09|0.03088811
01:51:10|0.03088811
01:51:11|0.03088811
01:51:12|0.03088811
01:51:13|0.03088871
01:51:14|0.03088871
01:51:15|0.03088871
01:51:16|0.03088871
01:51:17|0.03088871
01:51:18|0.03088871
01:51:19|0.03088871
01:51:20|0.0309426
01:51:21|0.0309426
01:51:23|0.0309426
01:51:24|0.0309426
01:51:26|0.03095
01:51:27|0.03095496
01:51:29|0.03095496
01:51:30|0.03090383
01:51:31|0.03090383
01:51:32|0.03090383
01:51:33|0.03090383
01:51:34|0.03090383
01:51:35|0.03090383
01:51:36|0.03090383
01:51:38|0.030975
01:51:39|0.03098306
01:51:40|0.03098306
01:51:41|0.03098306
01:51:42|0.03098306
01:51:44|0.03098306
01:51:45|0.03098297
01:51:46|0.03098866
01:51:47|0.03099629
01:51:48|0.03093655
01:51:49|0.031
01:51:50|0.031
01:51:51|0.03100002
01:51:52|0.03102912
01:51:53|0.03103769
01:51:54|0.03103769
01:51:55|0.03103769
01:51:56|0.03104
01:51:57|0.03104
01:51:58|0.03104
01:51:59|0.03104
01:52:00|0.03104
01:52:01|0.03104
01:52:02|0.03104
01:52:03|0.03104
01:52:04|0.03104
01:52:06|0.03104
01:52:06|0.03104
01:52:07|0.03104
01:52:08|0.03104
01:52:10|0.03104
01:52:10|0.03104
01:52:11|0.03104
01:52:12|0.03104
01:52:13|0.03104
01:52:14|0.03104
01:52:16|0.03104
01:52:17|0.03104077
01:52:17|0.03105263
01:52:19|0.03105563
01:52:20|0.03106666
01:52:21|0.03106666
01:52:21|0.03106666
01:52:22|0.03106666
01:52:24|0.03106666
01:52:25|0.03107172
01:52:26|0.03107172
01:52:27|0.03107172
01:52:29|0.03107172
01:52:30|0.03107172
01:52:31|0.03107172
01:52:31|0.03107172
01:52:33|0.03104
01:52:34|0.03104
01:52:34|0.03104
01:52:35|0.03102862
01:52:36|0.03102862
01:52:38|0.03107209
01:52:39|0.03107209
01:52:40|0.03107547
01:52:41|0.03107547
01:52:42|0.03107547
01:52:43|0.03107547
01:52:44|0.03107547
01:52:45|0.03107547
01:52:46|0.03107547
01:52:47|0.03107547
01:52:48|0.03107547
01:52:49|0.03104
01:52:50|0.03104
01:52:51|0.03104
01:52:52|0.03104
01:52:53|0.03104
01:52:55|0.03104
01:52:55|0.03104
01:52:56|0.03104
01:52:57|0.03107908
01:52:59|0.0310909
01:52:59|0.03110833
01:53:00|0.03111111
01:53:02|0.03112
01:53:02|0.03114732
01:53:04|0.03114732
01:53:05|0.03115
01:53:06|0.03109175
01:53:07|0.03114999
01:53:08|0.03114732
01:53:09|0.03114732
01:53:10|0.03114732
01:53:11|0.03109489
01:53:12|0.03109489
01:53:13|0.03115
01:53:14|0.03117825
01:53:15|0.0311863
01:53:16|0.03119298
01:53:17|0.03119298
01:53:18|0.0312
01:53:19|0.0312
01:53:20|0.03120125
01:53:21|0.03120148
01:53:22|0.03120149
01:53:23|0.031211
01:53:24|0.0312148
01:53:25|0.031225
01:53:27|0.03122449
01:53:28|0.03122498
01:53:29|0.03122498
01:53:30|0.03122499
01:53:32|0.03120162
01:53:32|0.03125
01:53:33|0.03126279
01:53:34|0.03122571
01:53:35|0.03127859
01:53:36|0.03128
01:53:37|0.0312807
01:53:38|0.03128965
01:53:39|0.0312875
01:53:41|0.03128
01:53:42|0.03126418
01:53:44|0.03126418
01:53:45|0.03122709
01:53:45|0.03122709
01:53:47|0.03129546
01:53:47|0.03129556
01:53:49|0.03129556
01:53:50|0.03123857
01:53:51|0.03123857
01:53:53|0.03132861
01:53:54|0.03132861
01:53:54|0.03132858
01:53:56|0.03132858
01:53:56|0.03132856
01:53:57|0.03132856
01:53:59|0.03132856
01:53:59|0.03132861
01:54:00|0.03132856
01:54:01|0.03126382
01:54:03|0.03126382
01:54:04|0.03126382
01:54:05|0.03126382
01:54:06|0.03126382
01:54:07|0.03126382
01:54:07|0.03126382
01:54:08|0.03126432
01:54:09|0.03126429
01:54:11|0.03126385
01:54:12|0.03132709
01:54:13|0.03132709
01:54:14|0.03132709
01:54:15|0.03132709
01:54:17|0.03143997
01:54:17|0.03132751
01:54:19|0.03132761
01:54:20|0.0313278
01:54:21|0.0313278
01:54:21|0.03139813
01:54:22|0.03139789
01:54:23|0.03134732
01:54:25|0.031404
01:54:26|0.03134885
01:54:27|0.03144
01:54:28|0.03139814
01:54:30|0.03145737
01:54:31|0.03145737
01:54:32|0.03145737
01:54:33|0.031475
01:54:34|0.031475
01:54:35|0.03145738
01:54:36|0.03145
01:54:37|0.0315
01:54:38|0.03151447
01:54:40|0.03152586
01:54:41|0.0315175
01:54:42|0.03156142
01:54:43|0.031587
01:54:45|0.03158699
01:54:45|0.03155102
01:54:46|0.03159885
01:54:47|0.03152595
01:54:49|0.03151704
01:54:49|0.0315507
01:54:51|0.03149727
01:54:52|0.03150284
01:54:53|0.03158688
01:54:53|0.03158688
01:54:55|0.03152656
01:54:56|0.03152656
01:54:57|0.03158674
01:54:57|0.03158674
01:54:58|0.03158654
01:55:00|0.03158637
01:55:00|0.03158637
01:55:02|0.03150698
01:55:02|0.03149718
01:55:04|0.03154051
01:55:04|0.0314682
01:55:06|0.03146817
01:55:07|0.03146251
01:55:08|0.03146251
01:55:09|0.03146251
01:55:10|0.0314625
01:55:11|0.03146025
01:55:11|0.0314625
01:55:12|0.03148543
01:55:13|0.03150283
01:55:14|0.03150281
01:55:17|0.03150281
01:55:17|0.0315393
01:55:18|0.03153929
01:55:19|0.03153929
01:55:20|0.0315
01:55:21|0.0315
01:55:22|0.03153929
01:55:23|0.03153929
01:55:24|0.03153929
01:55:25|0.03150006
01:55:27|0.03150006
01:55:29|0.0315
01:55:29|0.0315
01:55:31|0.03153928
01:55:32|0.03153928
01:55:34|0.03153921
01:55:35|0.03153921
01:55:36|0.03153921
01:55:38|0.03153928
01:55:38|0.03153928
01:55:39|0.03153928
01:55:40|0.03153929
01:55:41|0.03153928
01:55:42|0.03153928
01:55:43|0.03147404
01:55:45|0.03153915
01:55:47|0.03153927
01:55:47|0.03153927
01:55:48|0.03153927
01:55:49|0.03153127
01:55:50|0.03153927
01:55:51|0.03153926
01:55:52|0.03153928
01:55:53|0.03153929
01:55:54|0.03153929
01:55:55|0.03153928
01:55:56|0.03153928
01:55:57|0.03153929
01:55:59|0.03153929
01:55:59|0.03153928
01:56:02|0.03153928
01:56:02|0.03146247
01:56:03|0.03146
01:56:04|0.03145997
01:56:05|0.03145997
01:56:06|0.03145997
01:56:07|0.03145997
01:56:08|0.03145997
01:56:09|0.03145997
01:56:10|0.03145997
01:56:12|0.03150483
01:56:13|0.03150483
01:56:14|0.03145997
01:56:15|0.03145997
01:56:16|0.03145997
01:56:17|0.03145997
01:56:18|0.03145997
01:56:19|0.03145997
01:56:20|0.03151992
01:56:21|0.03151992
01:56:22|0.031525
01:56:22|0.031525
01:56:24|0.031525
01:56:24|0.031525
01:56:26|0.031525
01:56:26|0.031525
01:56:28|0.031525
01:56:29|0.031525
01:56:31|0.031525
01:56:32|0.03152501
01:56:32|0.031525
01:56:33|0.031525
01:56:35|0.03149793
01:56:36|0.03149793
01:56:37|0.03149793
01:56:38|0.03149793
01:56:39|0.03149793
01:56:41|0.03152501
01:56:42|0.03152501
01:56:42|0.03158688
01:56:44|0.0315841
01:56:45|0.0315841
01:56:46|0.0315841
01:56:47|0.03156768
01:56:48|0.03156771
01:56:49|0.03159872
01:56:50|0.03159872
01:56:51|0.03156767
01:56:52|0.03159869
01:56:53|0.03159869
01:56:55|0.03159869
01:56:55|0.03159864
01:56:56|0.03159864
01:56:57|0.03156767
01:56:58|0.03156767
01:56:59|0.03149998
01:57:00|0.03148881
01:57:02|0.03151249
01:57:03|0.03151249
01:57:04|0.03151585
01:57:05|0.03151737
01:57:07|0.03152656
01:57:07|0.03154999
01:57:09|0.031575
01:57:09|0.031575
01:57:11|0.03157499
01:57:12|0.03155003
01:57:13|0.03155003
01:57:14|0.03158749
01:57:15|0.03151987
01:57:16|0.03151987
01:57:17|0.03157608
01:57:18|0.03157608
01:57:19|0.0315753
01:57:20|0.0315753
01:57:21|0.03157514
01:57:22|0.0315989
01:57:23|0.0315989
01:57:24|0.03159889
01:57:26|0.03159888
01:57:27|0.03159888
01:57:27|0.03159888
01:57:29|0.03159888
01:57:29|0.0315989
01:57:31|0.0315989
01:57:32|0.03161785
01:57:33|0.03161785
01:57:35|0.03162297
01:57:36|0.03162297
01:57:37|0.03166537
01:57:38|0.03166537
01:57:39|0.03170671
01:57:40|0.03171495
01:57:41|0.03171495
01:57:42|0.03171495
01:57:43|0.03179998
01:57:44|0.03179999
01:57:45|0.03180591
01:57:46|0.03173178
01:57:47|0.03179985
01:57:48|0.03179985
01:57:49|0.03173213
01:57:50|0.03173229
01:57:51|0.03173229
01:57:53|0.03179952
01:57:54|0.03187074
01:57:54|0.03182039
01:57:55|0.03188837
01:57:56|0.031925
01:57:57|0.03192857
01:57:58|0.03184574
01:57:59|0.0319375
01:58:00|0.03190117
01:58:02|0.03190133
01:58:03|0.03195
01:58:04|0.0319375
01:58:05|0.03186796
01:58:06|0.03191455
01:58:07|0.03191455
01:58:09|0.03186014
01:58:09|0.03186014
01:58:10|0.0319144
01:58:11|0.03187021
01:58:12|0.03187021
01:58:13|0.03193735
01:58:14|0.03193735
01:58:15|0.03193718
01:58:16|0.03205061
01:58:17|0.03200319
01:58:18|0.03200332
01:58:20|0.03205063
01:58:21|0.03205063
01:58:22|0.03205063
01:58:22|0.03205063
01:58:24|0.03208994
01:58:25|0.03208982
01:58:26|0.03200751
01:58:26|0.03208979
01:58:28|0.03208979
01:58:28|0.03208974
01:58:30|0.03205066
01:58:32|0.03206415
01:58:32|0.03208995
01:58:34|0.03209005
01:58:35|0.03209005
01:58:37|0.03213446
01:58:37|0.03206449
01:58:39|0.03207748
01:58:39|0.03207748
01:58:42|0.03207769
01:58:42|0.03207769
01:58:43|0.03206426
01:58:44|0.0322
01:58:45|0.03213621
01:58:47|0.03213634
01:58:47|0.0321362
01:58:49|0.0321362
01:58:49|0.03213633
01:58:51|0.03205062
01:58:52|0.032
01:58:54|0.03205062
01:58:54|0.03205063
01:58:55|0.03205062
01:58:56|0.03202528
01:58:57|0.03202559
01:58:58|0.03205064
01:58:59|0.03205064
01:59:00|0.03202294
01:59:02|0.03204329
01:59:03|0.03204329
01:59:05|0.03206641
01:59:06|0.03209994
01:59:06|0.03209995
01:59:08|0.0320999
01:59:10|0.03206024
01:59:10|0.03209912
01:59:11|0.03204425
01:59:13|0.03201251
01:59:13|0.03200769
01:59:15|0.032
01:59:16|0.032
01:59:17|0.03203359
01:59:18|0.03206002
01:59:19|0.03203364
01:59:20|0.03203369
01:59:21|0.03203369
01:59:22|0.03200019
01:59:23|0.03200021
01:59:24|0.0320003
01:59:25|0.03209791
01:59:26|0.03200033
01:59:27|0.03200033
01:59:28|0.032
01:59:29|0.03200001
01:59:31|0.03200001
01:59:32|0.032
01:59:33|0.03200001
01:59:34|0.03200024
01:59:35|0.03200001
01:59:36|0.032
01:59:37|0.0319625
01:59:38|0.0319625
01:59:39|0.03199549
01:59:40|0.0319196
01:59:41|0.03189537
01:59:42|0.03189537
01:59:43|0.03193856
01:59:44|0.03193856
01:59:45|0.03193856
01:59:46|0.03193856
01:59:47|0.03193856
01:59:49|0.03190115
01:59:49|0.03189997
01:59:51|0.03189997
01:59:51|0.03189997
01:59:52|0.03189997
01:59:53|0.03189538
01:59:54|0.03189538
01:59:56|0.03189999
01:59:57|0.03189999
01:59:58|0.0319
01:59:59|0.0319
02:00:00|0.03182918
02:00:01|0.03189999
02:00:02|0.03189999
02:00:03|0.03189999
02:00:04|0.0319
02:00:06|0.03198035
02:00:07|0.03198035
02:00:07|0.03192026
02:00:08|0.03192
02:00:10|0.0319
02:00:11|0.0319
02:00:11|0.0319
02:00:13|0.0319
02:00:14|0.03190036
02:00:15|0.03190036
02:00:17|0.03190036
02:00:18|0.03189997
02:00:19|0.0319
02:00:20|0.03189843
02:00:21|0.03189473
02:00:22|0.0318875
02:00:23|0.03180895
02:00:24|0.03180902
02:00:25|0.03180902
02:00:26|0.03180903
02:00:26|0.03180904
02:00:27|0.03180904
02:00:29|0.03180906
02:00:30|0.03188662
02:00:31|0.03188659
02:00:32|0.03180907
02:00:33|0.03180912
02:00:35|0.03180914
02:00:36|0.03180904
02:00:38|0.03188435
02:00:39|0.03180902
02:00:40|0.03180902
02:00:41|0.03188386
02:00:41|0.03188386
02:00:42|0.03188386
02:00:43|0.03179976
02:00:44|0.03180914
02:00:45|0.03180903
02:00:46|0.03180903
02:00:48|0.03180905
02:00:49|0.03188138
02:00:50|0.03188138
02:00:51|0.03181
02:00:52|0.03180902
02:00:53|0.03180902
02:00:54|0.03180902
02:00:57|0.03180902
02:00:57|0.03180902
02:00:58|0.03180902
02:00:59|0.03187861
02:01:01|0.03181003
02:01:02|0.03181003
02:01:03|0.03181003
02:01:04|0.03181009
02:01:05|0.03181009
02:01:06|0.03181008
02:01:07|0.03181008
02:01:08|0.03181008
02:01:09|0.03180902
02:01:10|0.03180902
02:01:11|0.03180903
02:01:12|0.03180903
02:01:13|0.03180903
02:01:14|0.03180903
02:01:15|0.03180903
02:01:16|0.03180903
02:01:17|0.03180903
02:01:18|0.03181
02:01:19|0.03181
02:01:20|0.03181
02:01:21|0.03181001
02:01:22|0.03181001
02:01:24|0.03186801
02:01:24|0.03186801
02:01:25|0.0318589
02:01:26|0.0318589
02:01:27|0.0318587
02:01:29|0.03182
02:01:29|0.03182
02:01:30|0.03182
02:01:32|0.03182
02:01:32|0.03180902
02:01:34|0.03180902
02:01:35|0.03180902
02:01:36|0.03180902
02:01:37|0.03180902
02:01:38|0.03181005
02:01:39|0.03181005
02:01:40|0.03181005
02:01:41|0.03182
02:01:43|0.03181005
02:01:43|0.03181009
02:01:45|0.03184933
02:01:46|0.03180903
02:01:46|0.03180809
02:01:48|0.03180809
02:01:49|0.03180809
02:01:49|0.03180809
02:01:51|0.03180809
02:01:51|0.03180809
02:01:52|0.03180809
02:01:54|0.03180809
02:01:55|0.03180809
02:01:55|0.03180809
02:01:56|0.03180809
02:01:58|0.03184769
02:01:59|0.03184769
02:02:00|0.03184769
02:02:00|0.03184769
02:02:02|0.03184769
02:02:03|0.03180809
02:02:04|0.03180809
02:02:04|0.03180809
02:02:06|0.03180809
02:02:07|0.03180809
02:02:09|0.03180809
02:02:10|0.03184613
02:02:10|0.03184613
02:02:12|0.03184613
02:02:12|0.03180809
02:02:14|0.03180782
02:02:14|0.03180809
02:02:16|0.03179976
02:02:17|0.03179976
02:02:18|0.03179614
02:02:19|0.03179614
02:02:20|0.0318
02:02:21|0.03179104
02:02:22|0.03179104
02:02:23|0.03178738
02:02:24|0.03178242
02:02:25|0.03168233
02:02:26|0.0316999
02:02:27|0.03176
02:02:28|0.03178
02:02:29|0.03178
02:02:30|0.03178
02:02:31|0.03168382
02:02:32|0.03177499
02:02:33|0.03168425
02:02:34|0.03168425
02:02:36|0.03168455
02:02:36|0.03168455
02:02:38|0.03168499
02:02:39|0.03168514
02:02:40|0.03168514
02:02:41|0.03168514
02:02:42|0.03168514
02:02:44|0.03168562
02:02:45|0.03168576
02:02:46|0.03168582
02:02:46|0.03168599
02:02:48|0.03168606
02:02:49|0.03168606
02:02:50|0.03168617
02:02:51|0.03174654
02:02:52|0.03168626
02:02:53|0.03168626
02:02:55|0.03168516
02:02:55|0.0317
02:02:57|0.0317
02:02:57|0.03174384
02:02:58|0.03174384
02:02:59|0.03168631
02:03:00|0.03168631
02:03:02|0.03174321
02:03:04|0.0316852
02:03:04|0.03175
02:03:05|0.03168533
02:03:06|0.03168514
02:03:07|0.03168514
02:03:09|0.03168514
02:03:09|0.03174812
02:03:11|0.0317478
02:03:12|0.03168
02:03:13|0.03168
02:03:14|0.03168
02:03:15|0.03168
02:03:16|0.03168
02:03:17|0.03168
02:03:18|0.03168
02:03:18|0.0316753
02:03:20|0.0316753
02:03:21|0.0316753
02:03:22|0.03167223
02:03:23|0.03167223
02:03:24|0.03167223
02:03:24|0.03167001
02:03:26|0.0317248
02:03:27|0.03167005
02:03:28|0.03172436
02:03:29|0.03172434
02:03:30|0.03167013
02:03:31|0.03167013
02:03:31|0.03167013
02:03:34|0.0317239
02:03:34|0.031725
02:03:36|0.03173995
02:03:38|0.0317239
02:03:38|0.0317239
02:03:40|0.0317239
02:03:41|0.0317239
02:03:42|0.0317239
02:03:44|0.0317239
02:03:45|0.0317239
02:03:46|0.0316801
02:03:47|0.03172387
02:03:48|0.03172387
02:03:49|0.03172387
02:03:50|0.03172387
02:03:51|0.03173998
02:03:52|0.03173994
02:03:53|0.0317239
02:03:54|0.03172388
02:03:55|0.03172387
02:03:56|0.03172387
02:03:57|0.03172387
02:03:58|0.03172381
02:03:59|0.03168121
02:04:00|0.03168121
02:04:02|0.03168
02:04:03|0.0317233
02:04:03|0.03167248
02:04:05|0.03172304
02:04:06|0.031723
02:04:07|0.03172292
02:04:08|0.03172284
02:04:09|0.03172281
02:04:10|0.03172282
02:04:11|0.03167282
02:04:12|0.03167282
02:04:14|0.03167001
02:04:14|0.03167001
02:04:16|0.0317
02:04:17|0.03167025
02:04:18|0.03167025
02:04:19|0.03167025
02:04:20|0.03166166
02:04:21|0.0316375
02:04:22|0.03167044
02:04:23|0.03167052
02:04:24|0.031672
02:04:25|0.03162919
02:04:26|0.03162919
02:04:27|0.03162919
02:04:28|0.03162919
02:04:29|0.03162919
02:04:30|0.03162919
02:04:31|0.03162919
02:04:32|0.03162919
02:04:33|0.03162919
02:04:35|0.03162919
02:04:35|0.03162919
02:04:37|0.03162919
02:04:38|0.03162919
02:04:39|0.03162919
02:04:41|0.03167052
02:04:41|0.03167052
02:04:42|0.03170934
02:04:43|0.03164231
02:04:45|0.03164231
02:04:46|0.03164231
02:04:46|0.03164231
02:04:48|0.03164231
02:04:49|0.03164231
02:04:49|0.03164231
02:04:50|0.03164231
02:04:52|0.03164231
02:04:53|0.03171274
02:04:55|0.0317239
02:04:55|0.0317239
02:04:56|0.0317239
02:04:57|0.0317239
02:04:58|0.03172726
02:05:00|0.03165947
02:05:01|0.03165951
02:05:02|0.03165951
02:05:03|0.03165951
02:05:05|0.03165951
02:05:05|0.03165951
02:05:06|0.03165951
02:05:07|0.03165239
02:05:09|0.03165951
02:05:09|0.03165951
02:05:11|0.03165951
02:05:12|0.03165951
02:05:13|0.03165951
02:05:14|0.03165951
02:05:15|0.03165951
02:05:16|0.03165951
02:05:17|0.03165951
02:05:18|0.03165951
02:05:19|0.03165951
02:05:20|0.03165951
02:05:21|0.03165951
02:05:22|0.03165951
02:05:23|0.03165953
02:05:25|0.03165953
02:05:25|0.03165953
02:05:26|0.03165953
02:05:27|0.031714
02:05:28|0.03171406
02:05:30|0.03177488
02:05:31|0.03177488
02:05:32|0.03178242
02:05:32|0.03178242
02:05:34|0.0318461
02:05:34|0.03185902
02:05:35|0.03187347
02:05:37|0.03187347
02:05:38|0.03187347
02:05:40|0.03181219
02:05:41|0.03181219
02:05:42|0.03181219
02:05:44|0.03187323
02:05:44|0.03187323
02:05:45|0.03187323
02:05:47|0.03187323
02:05:48|0.03187323
02:05:49|0.03187323
02:05:50|0.0319
02:05:51|0.0319
02:05:52|0.0319
02:05:53|0.0319
02:05:54|0.0319
02:05:55|0.03192
02:05:56|0.03192
02:05:57|0.03191997
02:05:58|0.03196812
02:05:59|0.03192
02:06:00|0.032
02:06:02|0.03197887
02:06:02|0.032
02:06:07|0.03194325
02:06:08|0.03199998
02:06:09|0.03199676
02:06:10|0.0319995
02:06:10|0.03200001
02:06:12|0.03202188
02:06:14|0.03204017
02:06:15|0.03201134
02:06:15|0.0321
02:06:17|0.03209874
02:06:17|0.03206962
02:06:19|0.03209998
02:06:19|0.0321
02:06:20|0.03209998
02:06:21|0.03210156
02:06:22|0.03210699
02:06:23|0.03210699
02:06:25|0.0321885
02:06:26|0.03210742
02:06:26|0.03218848
02:06:27|0.03216892
02:06:28|0.03216892
02:06:30|0.0321162
02:06:31|0.0323
02:06:32|0.03221081
02:06:32|0.03229956
02:06:34|0.03221126
02:06:36|0.03227371
02:06:36|0.03230711
02:06:37|0.03226412
02:06:39|0.03230005
02:06:40|0.0323
02:06:41|0.03224739
02:06:43|0.0322
02:06:44|0.0322
02:06:45|0.03218674
02:06:46|0.03218675
02:06:48|0.03226041
02:06:49|0.03226036
02:06:49|0.03220008
02:06:52|0.03226012
02:06:52|0.03225985
02:06:53|0.03224935
02:06:54|0.03224935
02:06:55|0.03224935
02:06:57|0.03224935
02:06:57|0.03224935
02:06:58|0.0322
02:06:59|0.03224923
02:07:00|0.03224917
02:07:02|0.03224917
02:07:03|0.0321625
02:07:03|0.03215789
02:07:05|0.03221889
02:07:06|0.03221875
02:07:07|0.03221875
02:07:07|0.03221868
02:07:09|0.03222151
02:07:09|0.03221845
02:07:11|0.03221845
02:07:12|0.0322
02:07:13|0.03221812
02:07:14|0.0322
02:07:15|0.0322
02:07:16|0.03222
02:07:17|0.03217035
02:07:18|0.03217035
02:07:19|0.03217035
02:07:20|0.03217035
02:07:21|0.03217035
02:07:22|0.03217035
02:07:23|0.0322178
02:07:25|0.03217038
02:07:26|0.03217038
02:07:27|0.03217038
02:07:28|0.03215078
02:07:28|0.0322
02:07:30|0.03221755
02:07:31|0.03226658
02:07:32|0.03227611
02:07:32|0.03227611
02:07:34|0.03227611
02:07:35|0.03232319
02:07:36|0.032267
02:07:37|0.03228756
02:07:38|0.03232318
02:07:39|0.03232318
02:07:41|0.032324
02:07:42|0.0323457
02:07:44|0.03232318
02:07:44|0.03234566
02:07:46|0.03234565
02:07:47|0.03226148
02:07:49|0.03232294
02:07:49|0.03232278
02:07:50|0.03232277
02:07:51|0.03232294
02:07:52|0.03232294
02:07:53|0.03232294
02:07:54|0.03232291
02:07:55|0.03232318
02:07:56|0.03232315
02:07:57|0.03232318
02:07:58|0.03235757
02:08:00|0.03235757
02:08:00|0.03235971
02:08:01|0.03233
02:08:02|0.03238099
02:08:03|0.03238682
02:08:05|0.0323868
02:08:05|0.03238682
02:08:07|0.03239997
02:08:09|0.03238699
02:08:10|0.03238677
02:08:10|0.03236882
02:08:11|0.03238677
02:08:12|0.03239999
02:08:13|0.03239999
02:08:15|0.03239997
02:08:15|0.03237933
02:08:16|0.03237933
02:08:18|0.0324
02:08:19|0.0324304
02:08:20|0.03240024
02:08:21|0.0324468
02:08:23|0.03240235
02:08:23|0.03244788
02:08:24|0.03249556
02:08:26|0.03249564
02:08:27|0.03249999
02:08:27|0.03245277
02:08:28|0.03249564
02:08:30|0.03249999
02:08:30|0.03249997
02:08:31|0.0325
02:08:33|0.03249564
02:08:34|0.03245367
02:08:34|0.0325
02:08:35|0.0325
02:08:37|0.03250655
02:08:37|0.03253
02:08:39|0.03250667
02:08:39|0.03250667
02:08:41|0.0325068
02:08:42|0.03253
02:08:44|0.03242106
02:08:45|0.03247395
02:08:46|0.03249998
02:08:47|0.03247397
02:08:48|0.0325501
02:08:49|0.03255014
02:08:50|0.0326
02:08:51|0.03257148
02:08:52|0.0325701
02:08:53|0.03259993
02:08:54|0.03255001
02:08:55|0.03255004
02:08:56|0.03255072
02:08:57|0.03255072
02:08:58|0.03255476
02:08:59|0.03256004
02:09:00|0.03259962
02:09:01|0.03259972
02:09:03|0.0325996
02:09:03|0.03250667
02:09:05|0.0325
02:09:06|0.03242544
02:09:07|0.03242549
02:09:09|0.03249996
02:09:10|0.03249981
02:09:11|0.03249974
02:09:12|0.0324997
02:09:13|0.03242642
02:09:14|0.03242642
02:09:15|0.03242635
02:09:16|0.03242637
02:09:17|0.03242637
02:09:19|0.03242639
02:09:19|0.03249792
02:09:20|0.03242559
02:09:21|0.03249765
02:09:22|0.03242559
02:09:23|0.03242559
02:09:24|0.03242559
02:09:25|0.03249639
02:09:26|0.03249639
02:09:27|0.03242685
02:09:28|0.03242685
02:09:29|0.03249606
02:09:31|0.03242707
02:09:31|0.03242707
02:09:32|0.03249562
02:09:33|0.03242728
02:09:34|0.03242651
02:09:36|0.03242651
02:09:37|0.03242651
02:09:37|0.03242651
02:09:39|0.03250655
02:09:39|0.03249553
02:09:41|0.03249553
02:09:43|0.03250655
02:09:44|0.0325
02:09:45|0.0324491
02:09:46|0.0325
02:09:47|0.0325
02:09:48|0.0325
02:09:49|0.0325
02:09:50|0.03244971
02:09:51|0.0325
02:09:52|0.03253116
02:09:53|0.03245145
02:09:54|0.03253116
02:09:55|0.03253114
02:09:56|0.03254234
02:09:57|0.03254234
02:09:58|0.0325
02:10:00|0.03245796
02:10:01|0.03245778
02:10:02|0.03245
02:10:03|0.03245796
02:10:03|0.03250759
02:10:05|0.03242671
02:10:06|0.0324266
02:10:07|0.03242642
02:10:09|0.03242643
02:10:09|0.032419
02:10:11|0.0324264
02:10:12|0.03237451
02:10:13|0.03236503
02:10:14|0.03236365
02:10:15|0.0323473
02:10:17|0.032319
02:10:18|0.0323
02:10:19|0.0323
02:10:20|0.0323
02:10:21|0.0323
02:10:22|0.03228763
02:10:23|0.03228763
02:10:24|0.03228775
02:10:25|0.0322875
02:10:26|0.0322875
02:10:27|0.0322875
02:10:28|0.03234719
02:10:29|0.03234719
02:10:31|0.03234719
02:10:32|0.03233555
02:10:32|0.03233555
02:10:34|0.03233555
02:10:34|0.03233584
02:10:36|0.03234719
02:10:37|0.03236858
02:10:38|0.03240784
02:10:39|0.03240784
02:10:40|0.0324125
02:10:41|0.0324125
02:10:42|0.0324125
02:10:44|0.0324125
02:10:45|0.03254233
02:10:46|0.03254233
02:10:48|0.03251999
02:10:49|0.03254231
02:10:50|0.03254543
02:10:51|0.03254543
02:10:52|0.0325454
02:10:53|0.03255
02:10:54|0.03255
02:10:55|0.0325454
02:10:56|0.0325454
02:10:57|0.03254999
02:10:58|0.03255
02:10:59|0.03255
02:11:00|0.03255
02:11:01|0.0326
02:11:02|0.03259999
02:11:03|0.03255831
02:11:04|0.03257291
02:11:05|0.03264834
02:11:07|0.03256869
02:11:08|0.03256869
02:11:09|0.03264822
02:11:09|0.03264822
02:11:11|0.03264998
02:11:12|0.03264821
02:11:13|0.03260054
02:11:13|0.03256879
02:11:14|0.03256879
02:11:15|0.03256913
02:11:17|0.03264814
02:11:17|0.03256936
02:11:18|0.03260043
02:11:20|0.03260044
02:11:20|0.03260042
02:11:22|0.03260043
02:11:23|0.03260038
02:11:24|0.03262661
02:11:25|0.03260043
02:11:26|0.03260043
02:11:27|0.03257047
02:11:28|0.03257047
02:11:29|0.03261832
02:11:30|0.0326481
02:11:31|0.0326481
02:11:33|0.03261821
02:11:33|0.03261821
02:11:34|0.03261781
02:11:35|0.03261771
02:11:36|0.03266
02:11:37|0.03265997
02:11:38|0.0326598
02:11:39|0.0326598
02:11:40|0.03261783
02:11:41|0.03260025
02:11:42|0.03260035
02:11:46|0.0326593
02:11:48|0.03260105
02:11:49|0.03266143
02:11:49|0.03264719
02:11:52|0.0326826
02:11:52|0.0326136
02:11:53|0.03268226
02:11:54|0.03268222
02:11:55|0.03268222
02:11:56|0.03259993
02:11:57|0.0325997
02:11:58|0.03252009
02:11:59|0.03259929
02:12:00|0.03259906
02:12:01|0.03259884
02:12:02|0.03265999
02:12:03|0.03265998
02:12:04|0.03265998
02:12:05|0.03265987
02:12:08|0.03256852
02:12:08|0.0325688
02:12:09|0.03255005
02:12:11|0.03244803
02:12:12|0.03245455
02:12:14|0.03245455
02:12:14|0.03245455
02:12:15|0.03255189
02:12:16|0.03255189
02:12:17|0.03255167
02:12:18|0.03255167
02:12:19|0.03245459
02:12:20|0.03245459
02:12:21|0.03254332
02:12:22|0.03254201
02:12:23|0.03245404
02:12:24|0.03245404
02:12:25|0.03243584
02:12:26|0.03252377
02:12:27|0.03252377
02:12:28|0.03252377
02:12:30|0.03252311
02:12:31|0.03246283
02:12:32|0.03252356
02:12:33|0.03252356
02:12:34|0.03252356
02:12:35|0.03252356
02:12:36|0.03254533
02:12:37|0.03250879
02:12:38|0.03250879
02:12:39|0.03254532
02:12:40|0.03250877
02:12:41|0.03250877
02:12:42|0.03250877
02:12:43|0.03248131
02:12:45|0.03250877
02:12:46|0.03254435
02:12:48|0.03254481
02:12:48|0.03254481
02:12:49|0.03254
02:12:51|0.03256953
02:12:52|0.03257998
02:12:53|0.03254004
02:12:54|0.03254481
02:12:55|0.03254462
02:12:56|0.0325446
02:12:57|0.0325446
02:12:58|0.0325446
02:12:59|0.0325446
02:13:00|0.0325
02:13:02|0.03254436
02:13:03|0.03248237
02:13:04|0.03248237
02:13:05|0.03254391
02:13:07|0.03246501
02:13:08|0.03246501
02:13:08|0.03246501
02:13:09|0.03246437
02:13:10|0.0324643
02:13:11|0.0324643
02:13:12|0.03246431
02:13:14|0.03243584
02:13:15|0.03243584
02:13:16|0.03253116
02:13:17|0.0324294
02:13:18|0.0324294
02:13:19|0.032419
02:13:19|0.0324294
02:13:21|0.03246429
02:13:23|0.0324643
02:13:23|0.03246431
02:13:25|0.03248906
02:13:25|0.03254249
02:13:27|0.0325425
02:13:28|0.0325425
02:13:29|0.0325425
02:13:29|0.03254248
02:13:31|0.03246319
02:13:32|0.03254391
02:13:33|0.03246355
02:13:34|0.03246355
02:13:34|0.03246355
02:13:35|0.03246355
02:13:37|0.03254391
02:13:38|0.03246446
02:13:39|0.0325439
02:13:39|0.0325439
02:13:41|0.03254391
02:13:42|0.03239161
02:13:43|0.03239161
02:13:44|0.03239161
02:13:45|0.03238901
02:13:47|0.03245798
02:13:48|0.03239184
02:13:48|0.03239184
02:13:50|0.03239184
02:13:51|0.03239184
02:13:52|0.0324
02:13:54|0.03249998
02:13:54|0.03249998
02:13:56|0.03249998
02:13:57|0.03249994
02:13:59|0.03249994
02:14:01|0.03249992
02:14:02|0.03249988
02:14:04|0.0325
02:14:05|0.03249988
02:14:06|0.0325
02:14:07|0.0325
02:14:08|0.0325
02:14:09|0.0325
02:14:10|0.0325
02:14:12|0.0325
02:14:12|0.03249988
02:14:13|0.03249993
02:14:14|0.03249981
02:14:15|0.03249981
02:14:16|0.03242518
02:14:17|0.03247
02:14:18|0.03249963
02:14:19|0.03252499
02:14:20|0.03252499
02:14:21|0.03252499
02:14:23|0.03249962
02:14:24|0.0325236
02:14:25|0.03252353
02:14:26|0.03252353
02:14:27|0.03252353
02:14:28|0.03252385
02:14:29|0.03253747
02:14:29|0.03253747
02:14:30|0.03253749
02:14:31|0.03253747
02:14:33|0.03253747
02:14:34|0.03250888
02:14:35|0.03250888
02:14:35|0.0325439
02:14:37|0.0325439
02:14:38|0.0325439
02:14:38|0.03254389
02:14:39|0.03246777
02:14:41|0.03246777
02:14:41|0.03249988
02:14:43|0.03249988
02:14:44|0.03252497
02:14:44|0.03252497
02:14:46|0.03252485
02:14:47|0.03252485
02:14:48|0.03244925
02:14:50|0.03245
02:14:51|0.03245
02:14:52|0.03245
02:14:53|0.03245
02:14:54|0.03245575
02:14:55|0.03244415
02:14:56|0.03244415
02:14:57|0.03248446
02:14:58|0.03246611
02:15:00|0.03246612
02:15:00|0.03244415
02:15:01|0.03246613
02:15:02|0.03246612
02:15:03|0.03246612
02:15:04|0.03244707
02:15:05|0.03251677
02:15:06|0.03251677
02:15:07|0.03251677
02:15:08|0.03251643
02:15:09|0.0325
02:15:10|0.0325
02:15:11|0.0325
02:15:12|0.03246609
02:15:13|0.03251617
02:15:14|0.03246688
02:15:17|0.03249687
02:15:17|0.03249687
02:15:18|0.03249687
02:15:19|0.03249687
02:15:20|0.03249687
02:15:22|0.03249687
02:15:22|0.03247283
02:15:23|0.03247283
02:15:24|0.03252777
02:15:25|0.03252777
02:15:27|0.03252777
02:15:27|0.03252777
02:15:28|0.03252777
02:15:29|0.03252777
02:15:30|0.03252777
02:15:31|0.03252777
02:15:32|0.03252777
02:15:33|0.03256266
02:15:34|0.0326
02:15:35|0.03262723
02:15:36|0.0326476
02:15:37|0.03266836
02:15:38|0.03264643
02:15:39|0.03260229
02:15:40|0.03262565
02:15:41|0.03264691
02:15:42|0.03264643
02:15:43|0.03260229
02:15:44|0.03260229
02:15:45|0.03264639
02:15:46|0.03264628
02:15:47|0.032421
02:15:49|0.03245938
02:15:49|0.03245889
02:15:52|0.03245885
02:15:52|0.03245874
02:15:53|0.03245874
02:15:54|0.03239997
02:15:55|0.03243361
02:15:56|0.03243354
02:15:57|0.03243332
02:15:59|0.03240379
02:16:00|0.0324
02:16:01|0.03237996
02:16:02|0.03237997
02:16:04|0.03237983
02:16:04|0.03237983
02:16:06|0.03237983
02:16:07|0.03237957
02:16:09|0.03231901
02:16:09|0.03236286
02:16:11|0.03229998
02:16:12|0.03229998
02:16:13|0.0322719
02:16:14|0.0322719
02:16:16|0.03239997
02:16:17|0.03239997
02:16:18|0.03240784
02:16:19|0.03240059
02:16:20|0.0324125
02:16:22|0.0324
02:16:22|0.0324
02:16:24|0.0324
02:16:24|0.0324
02:16:26|0.0324
02:16:27|0.03239998
02:16:27|0.03239998
02:16:29|0.03239981
02:16:29|0.03239981
02:16:30|0.03239963
02:16:31|0.03239963
02:16:32|0.03239941
02:16:33|0.03239939
02:16:34|0.03239939
02:16:35|0.03237761
02:16:36|0.03237761
02:16:37|0.03234084
02:16:39|0.03227454
02:16:40|0.03234595
02:16:40|0.03228001
02:16:42|0.03233985
02:16:43|0.03228001
02:16:44|0.03228012
02:16:45|0.0322719
02:16:45|0.0322719
02:16:47|0.0322719
02:16:48|0.03233875
02:16:49|0.03227191
02:16:50|0.03227191
02:16:51|0.03240001
02:16:52|0.03243646
02:16:54|0.03243646
02:16:55|0.03236178
02:16:56|0.03236191
02:16:57|0.03236191
02:16:57|0.03236191
02:16:58|0.03236191
02:16:59|0.03236191
02:17:01|0.03236191
02:17:02|0.03236191
02:17:02|0.03236191
02:17:03|0.03236191
02:17:06|0.03236191
02:17:06|0.03236292
02:17:08|0.03236275
02:17:10|0.03236275
02:17:10|0.03236275
02:17:12|0.03233998
02:17:12|0.03233998
02:17:14|0.0323
02:17:16|0.03234002
02:17:16|0.03230018
02:17:17|0.0323069
02:17:18|0.0323069
02:17:19|0.03230025
02:17:20|0.0323069
02:17:21|0.03233998
02:17:22|0.03233998
02:17:23|0.03233998
02:17:24|0.03231252
02:17:25|0.03233679
02:17:26|0.03233679
02:17:27|0.03233679
02:17:28|0.03233679
02:17:29|0.03230695
02:17:30|0.03233642
02:17:31|0.03233641
02:17:32|0.03230355
02:17:33|0.03233991
02:17:34|0.03233998
02:17:35|0.03230412
02:17:36|0.03233639
02:17:37|0.03230005
02:17:39|0.03230016
02:17:40|0.03230016
02:17:40|0.03233638
02:17:41|0.03233638
02:17:43|0.03233638
02:17:44|0.03230025
02:17:45|0.03230025
02:17:46|0.03230017
02:17:47|0.03230017
02:17:47|0.03230018
02:17:49|0.03230018
02:17:50|0.03229997
02:17:52|0.03229995
02:17:53|0.03229995
02:17:54|0.032275
02:17:55|0.032275
02:17:57|0.032275
02:17:58|0.032275
02:17:59|0.032275
02:18:00|0.032275
02:18:01|0.032275
02:18:02|0.03231725
02:18:04|0.03227527
02:18:04|0.03227516
02:18:06|0.03227516
02:18:07|0.03227516
02:18:09|0.03227516
02:18:09|0.03231374
02:18:10|0.03231374
02:18:12|0.03227502
02:18:13|0.03227502
02:18:14|0.03227502
02:18:15|0.03227502
02:18:15|0.03227502
02:18:18|0.03227501
02:18:18|0.03231335
02:18:19|0.03231335
02:18:20|0.032275
02:18:21|0.03227272
02:18:22|0.03224
02:18:23|0.03224
02:18:24|0.0322302
02:18:25|0.0322302
02:18:26|0.032225
02:18:27|0.032225
02:18:28|0.032225
02:18:30|0.03221675
02:18:30|0.03216001
02:18:32|0.03212473
02:18:33|0.03212473
02:18:34|0.03212474
02:18:35|0.03218608
02:18:36|0.03212474
02:18:37|0.03212475
02:18:38|0.03211585
02:18:39|0.03211585
02:18:40|0.0320473
02:18:42|0.03201503
02:18:43|0.03204909
02:18:43|0.03209088
02:18:44|0.032
02:18:45|0.03199995
02:18:46|0.03199996
02:18:47|0.03197005
02:18:48|0.03197
02:18:49|0.03195718
02:18:50|0.03194367
02:18:52|0.03196993
02:18:53|0.03193948
02:18:54|0.03193948
02:18:55|0.03193948
02:18:57|0.03193584
02:18:58|0.03193584
02:19:00|0.03197675
02:19:00|0.03199988
02:19:01|0.03199988
02:19:03|0.03199988
02:19:03|0.03199952
02:19:04|0.03199952
02:19:05|0.032
02:19:06|0.032
02:19:07|0.032
02:19:08|0.03199979
02:19:10|0.03199999
02:19:11|0.032
02:19:12|0.0321
02:19:13|0.03209088
02:19:14|0.03207934
02:19:15|0.03209093
02:19:17|0.03209093
02:19:17|0.03209093
02:19:18|0.03211997
02:19:19|0.03211997
02:19:20|0.03211997
02:19:21|0.03211997
02:19:22|0.032125
02:19:23|0.032125
02:19:24|0.032125
02:19:25|0.03212036
02:19:26|0.03215772
02:19:27|0.03215772
02:19:28|0.03215772
02:19:30|0.03215772
02:19:30|0.03215772
02:19:31|0.0321337
02:19:32|0.03215789
02:19:33|0.03213493
02:19:35|0.03209655
02:19:36|0.03209655
02:19:36|0.03209655
02:19:38|0.03209655
02:19:40|0.03209739
02:19:40|0.03209739
02:19:42|0.03209739
02:19:43|0.03209739
02:19:43|0.03209739
02:19:45|0.03209739
02:19:46|0.03209739
02:19:47|0.03209739
02:19:48|0.03209332
02:19:49|0.03209327
02:19:50|0.03209736
02:19:51|0.03209736
02:19:53|0.03212927
02:19:54|0.03215375
02:19:56|0.03212927
02:19:56|0.03212926
02:19:57|0.03212926
02:19:58|0.03212927
02:19:59|0.03212927
02:20:00|0.03212926
02:20:01|0.03212926
02:20:02|0.03212927
02:20:03|0.03212927
02:20:05|0.03209726
02:20:06|0.03209726
02:20:07|0.03207721
02:20:08|0.03208127
02:20:09|0.03208127
02:20:10|0.03208127
02:20:11|0.03208127
02:20:12|0.03208127
02:20:13|0.03208127
02:20:14|0.03208127
02:20:15|0.03208127
02:20:16|0.03208127
02:20:17|0.03207202
02:20:19|0.03205999
02:20:20|0.03205999
02:20:21|0.03205999
02:20:22|0.03205999
02:20:23|0.03205999
02:20:24|0.03205999
02:20:25|0.03208126
02:20:26|0.03208127
02:20:26|0.0321
02:20:28|0.0321
02:20:29|0.03212926
02:20:29|0.03212926
02:20:31|0.03217144
02:20:33|0.03217144
02:20:33|0.03217144
02:20:34|0.03217144
02:20:36|0.03217144
02:20:36|0.03217144
02:20:38|0.03217422
02:20:39|0.03219758
02:20:40|0.03219758
02:20:40|0.03219758
02:20:42|0.0322213
02:20:43|0.0322625
02:20:44|0.03221718
02:20:45|0.03218854
02:20:46|0.03218854
02:20:47|0.03218854
02:20:48|0.03218854
02:20:49|0.03222188
02:20:50|0.03222188
02:20:51|0.03222188
02:20:51|0.03224994
02:20:52|0.03224994
02:20:53|0.03224983
02:20:54|0.03224983
02:20:55|0.03220244
02:20:56|0.03220244
02:20:58|0.03218
02:21:00|0.03216
02:21:00|0.03216
02:21:01|0.03216
02:21:03|0.03220292
02:21:04|0.03220303
02:21:05|0.03220303
02:21:06|0.03220696
02:21:07|0.03220696
02:21:09|0.03220696
02:21:09|0.03220696
02:21:11|0.03220706
02:21:12|0.03221466
02:21:13|0.03221466
02:21:14|0.03221465
02:21:15|0.03221448
02:21:16|0.03221448
02:21:17|0.03221448
02:21:18|0.03221546
02:21:19|0.03221546
02:21:20|0.03221464
02:21:21|0.03221464
02:21:23|0.03216346
02:21:24|0.03219983
02:21:24|0.03219983
02:21:26|0.03220017
02:21:26|0.03220482
02:21:28|0.03220482
02:21:29|0.03220482
02:21:30|0.03220482
02:21:32|0.0321645
02:21:32|0.0321645
02:21:33|0.03216474
02:21:35|0.0321375
02:21:35|0.0321125
02:21:37|0.0321125
02:21:38|0.032075
02:21:39|0.032075
02:21:40|0.032075
02:21:41|0.03200609
02:21:41|0.03200609
02:21:43|0.03200344
02:21:43|0.032062
02:21:44|0.03206142
02:21:46|0.03200001
02:21:47|0.03200001
02:21:47|0.032
02:21:49|0.032
02:21:50|0.03200001
02:21:50|0.03200001
02:21:52|0.03200001
02:21:52|0.03200001
02:21:53|0.03195
02:21:55|0.03198938
02:21:56|0.03197693
02:21:58|0.03198937
02:21:58|0.03198938
02:22:00|0.03198938
02:22:01|0.03198938
02:22:05|0.0320143
02:22:06|0.03200718
02:22:07|0.03200718
02:22:09|0.032
02:22:09|0.03205001
02:22:10|0.03205334
02:22:11|0.03206142
02:22:12|0.03206142
02:22:13|0.03206962
02:22:15|0.0320909
02:22:16|0.03209999
02:22:17|0.03209999
02:22:18|0.03209999
02:22:19|0.03209999
02:22:20|0.03209999
02:22:21|0.0321375
02:22:22|0.0321625
02:22:23|0.0321625
02:22:23|0.0321625
02:22:25|0.0321625
02:22:25|0.03217025
02:22:27|0.03217025
02:22:28|0.03218439
02:22:29|0.03218439
02:22:30|0.03218439
02:22:31|0.03218439
02:22:32|0.03212263
02:22:33|0.03208708
02:22:33|0.03208
02:22:34|0.03205334
02:22:35|0.03205334
02:22:37|0.03205334
02:22:38|0.03205334
02:22:38|0.03198004
02:22:40|0.03205334
02:22:41|0.03205334
02:22:42|0.03204043
02:22:43|0.03204043
02:22:43|0.03204052
02:22:45|0.03204052
02:22:46|0.03204051
02:22:46|0.03204047
02:22:48|0.0320537
02:22:49|0.0320537
02:22:50|0.03207017
02:22:50|0.03208
02:22:52|0.03208
02:22:52|0.03208
02:22:54|0.03208
02:22:54|0.03208207
02:22:55|0.03208207
02:22:58|0.03208207
02:22:58|0.03208207
02:23:00|0.03208207
02:23:01|0.03208207
02:23:03|0.03208708
02:23:04|0.03211576
02:23:06|0.03211576
02:23:06|0.03211576
02:23:08|0.0321375
02:23:09|0.03211576
02:23:10|0.03211576
02:23:11|0.03215
02:23:12|0.03215
02:23:14|0.03216
02:23:14|0.03216
02:23:15|0.03216
02:23:16|0.03218181
02:23:17|0.03219202
02:23:18|0.03219202
02:23:19|0.03219997
02:23:20|0.03219997
02:23:21|0.03219997
02:23:22|0.03219997
02:23:23|0.03219995
02:23:24|0.03219995
02:23:25|0.03219202
02:23:26|0.03219202
02:23:27|0.0321458
02:23:28|0.032115
02:23:30|0.032115
02:23:31|0.03209996
02:23:32|0.03209996
02:23:32|0.03225
02:23:34|0.03226147
02:23:35|0.03226228
02:23:35|0.03226666
02:23:36|0.03226666
02:23:37|0.03226668
02:23:39|0.032275
02:23:39|0.032275
02:23:41|0.03227611
02:23:41|0.03228091
02:23:43|0.0322855
02:23:43|0.03228668
02:23:45|0.0322867
02:23:46|0.03228749
02:23:47|0.03228749
02:23:47|0.03227595
02:23:49|0.03227595
02:23:49|0.03229433
02:23:51|0.0323125
02:23:52|0.03232745
02:23:52|0.03234014
02:23:54|0.03234014
02:23:55|0.03229439
02:23:57|0.03229444
02:23:57|0.03229444
02:23:58|0.03232767
02:23:59|0.03232767
02:24:01|0.03234478
02:24:02|0.03233423
02:24:04|0.03233407
02:24:04|0.03226
02:24:05|0.03224807
02:24:07|0.03227488
02:24:08|0.03227819
02:24:09|0.03225734
02:24:10|0.03225734
02:24:12|0.03226
02:24:12|0.03226
02:24:13|0.03226
02:24:14|0.03226
02:24:15|0.03226
02:24:16|0.03226
02:24:17|0.03226
02:24:18|0.03225741
02:24:19|0.03225741
02:24:20|0.03225741
02:24:21|0.03234478
02:24:22|0.03235323
02:24:24|0.03235323
02:24:24|0.03228098
02:24:25|0.0323626
02:24:26|0.0323626
02:24:27|0.03236253
02:24:28|0.03241906
02:24:29|0.03242282
02:24:30|0.03237376
02:24:31|0.03237376
02:24:32|0.03233333
02:24:33|0.03232503
02:24:34|0.03237305
02:24:35|0.03234752
02:24:36|0.03234756
02:24:37|0.0324
02:24:38|0.0324
02:24:39|0.0324
02:24:40|0.0324
02:24:41|0.03239392
02:24:42|0.03234179
02:24:43|0.03234179
02:24:44|0.03236582
02:24:45|0.03240993
02:24:46|0.03240993
02:24:47|0.03240993
02:24:48|0.03240299
02:24:49|0.03240299
02:24:50|0.03240299
02:24:52|0.03238915
02:24:52|0.03241997
02:24:53|0.03241995
02:24:54|0.03241996
02:24:55|0.03244948
02:24:57|0.03246976
02:24:59|0.03239405
02:24:59|0.03241996
02:25:01|0.03245924
02:25:03|0.03245915
02:25:04|0.03240751
02:25:05|0.03244972
02:25:06|0.03238962
02:25:08|0.03239709
02:25:09|0.03239709
02:25:10|0.03239709
02:25:11|0.03239709
02:25:12|0.03245915
02:25:13|0.03245818
02:25:14|0.03245815
02:25:15|0.03239709
02:25:16|0.0324044
02:25:17|0.03238966
02:25:19|0.03238966
02:25:19|0.03238966
02:25:20|0.0324044
02:25:21|0.0324044
02:25:22|0.0324044
02:25:24|0.0324044
02:25:25|0.0324044
02:25:26|0.03245785
02:25:27|0.03240504
02:25:28|0.03240504
02:25:29|0.0324
02:25:30|0.0324
02:25:31|0.0324
02:25:32|0.03244791
02:25:33|0.03237509
02:25:34|0.03237509
02:25:35|0.03244051
02:25:36|0.03244051
02:25:37|0.03244051
02:25:38|0.03244051
02:25:40|0.03251772
02:25:40|0.03251776
02:25:41|0.03251796
02:25:42|0.03251796
02:25:43|0.03251793
02:25:44|0.03258567
02:25:45|0.03258554
02:25:46|0.03258554
02:25:47|0.03251427
02:25:48|0.03251427
02:25:49|0.03251794
02:25:50|0.03251538
02:25:51|0.03251795
02:25:52|0.03251795
02:25:53|0.03258492
02:25:54|0.03258492
02:25:55|0.03251794
02:25:56|0.03251794
02:25:58|0.03254999
02:26:00|0.03252256
02:26:00|0.03252256
02:26:02|0.03252234
02:26:03|0.03250342
02:26:04|0.03251197
02:26:06|0.03257774
02:26:06|0.03257774
02:26:08|0.03251232
02:26:09|0.03255868
02:26:10|0.03255868
02:26:10|0.03256
02:26:12|0.03255868
02:26:13|0.03251234
02:26:13|0.03255868
02:26:14|0.03257706
02:26:16|0.03257706
02:26:17|0.03257706
02:26:18|0.03257706
02:26:19|0.03257706
02:26:20|0.03259
02:26:21|0.03259
02:26:22|0.03259
02:26:23|0.03259
02:26:24|0.03259
02:26:25|0.03255025
02:26:26|0.03255033
02:26:27|0.03255033
02:26:28|0.03255033
02:26:29|0.03255026
02:26:30|0.03255026
02:26:31|0.03255026
02:26:32|0.03254999
02:26:33|0.03255868
02:26:34|0.03254995
02:26:35|0.03251853
02:26:36|0.03251853
02:26:37|0.03251853
02:26:38|0.03251853
02:26:39|0.03251853
02:26:40|0.032425
02:26:41|0.0324
02:26:42|0.0324453
02:26:43|0.0324453
02:26:44|0.0324453
02:26:45|0.0324453
02:26:46|0.0324453
02:26:47|0.03246976
02:26:48|0.0324695
02:26:49|0.0324453
02:26:50|0.0324453
02:26:51|0.0325375
02:26:53|0.03252613
02:26:53|0.03258666
02:26:54|0.03258666
02:26:55|0.03258648
02:26:56|0.03259999
02:26:57|0.03260125
02:26:59|0.03255079
02:26:59|0.03255079
02:27:02|0.03268219
02:27:02|0.03262434
02:27:04|0.03267785
02:27:05|0.03262019
02:27:06|0.03262019
02:27:07|0.03267741
02:27:08|0.03262036
02:27:09|0.03262036
02:27:10|0.03267704
02:27:12|0.03270003
02:27:13|0.03266756
02:27:13|0.03256
02:27:14|0.03255459
02:27:16|0.03255487
02:27:17|0.03259887
02:27:18|0.03259854
02:27:19|0.03259839
02:27:20|0.03259835
02:27:21|0.03259835
02:27:22|0.0325981
02:27:23|0.03259996
02:27:24|0.03259999
02:27:25|0.03259999
02:27:26|0.03255594
02:27:27|0.03255594
02:27:28|0.03255624
02:27:30|0.03259936
02:27:30|0.03257006
02:27:34|0.03257007
02:27:35|0.03248557
02:27:36|0.03247084
02:27:37|0.03245133
02:27:38|0.03244803
02:27:39|0.03249773
02:27:40|0.03249773
02:27:41|0.03249773
02:27:42|0.03249773
02:27:43|0.03249718
02:27:44|0.03244803
02:27:45|0.03244803
02:27:46|0.03248627
02:27:48|0.03248599
02:27:48|0.03248599
02:27:49|0.03248599
02:27:50|0.03248599
02:27:52|0.03249716
02:27:52|0.03249773
02:27:53|0.0324992
02:27:55|0.0324992
02:27:55|0.0324992
02:27:56|0.0324992
02:27:58|0.0324992
02:27:59|0.03253749
02:28:00|0.03253749
02:28:02|0.0324992
02:28:03|0.0324992
02:28:04|0.0324992
02:28:06|0.03249716
02:28:07|0.03249716
02:28:09|0.03257946
02:28:10|0.03257985
02:28:10|0.03259649
02:28:11|0.03259649
02:28:12|0.03259649
02:28:14|0.03257985
02:28:15|0.03257985
02:28:16|0.03257985
02:28:16|0.03257985
02:28:19|0.03254695
02:28:19|0.03255702
02:28:20|0.03255704
02:28:21|0.03259647
02:28:22|0.03259649
02:28:23|0.03259649
02:28:24|0.03259649
02:28:26|0.03259649
02:28:26|0.03255704
02:28:27|0.03259511
02:28:28|0.03259511
02:28:29|0.03252708
02:28:31|0.0325088
02:28:31|0.0325088
02:28:32|0.03255972
02:28:33|0.0325
02:28:34|0.03255943
02:28:35|0.03255943
02:28:36|0.03255972
02:28:37|0.03255984
02:28:38|0.03255984
02:28:39|0.03255984
02:28:40|0.03255984
02:28:42|0.03255984
02:28:42|0.03255984
02:28:43|0.03255983
02:28:44|0.03255983
02:28:45|0.03255983
02:28:46|0.03255965
02:28:47|0.03255965
02:28:48|0.0325088
02:28:49|0.03250003
02:28:50|0.03250003
02:28:51|0.03250006
02:28:52|0.03255897
02:28:53|0.03250007
02:28:54|0.03250008
02:28:55|0.0325584
02:28:56|0.03250007
02:28:58|0.03250007
02:28:59|0.03250007
02:29:00|0.03255771
02:29:01|0.0325
02:29:03|0.0325
02:29:04|0.0325
02:29:04|0.03251339
02:29:06|0.0325489
02:29:06|0.0325
02:29:08|0.03254876
02:29:09|0.03254844
02:29:10|0.03254823
02:29:11|0.03254823
02:29:12|0.03254823
02:29:13|0.03254823
02:29:14|0.03254823
02:29:16|0.03254788
02:29:16|0.03254788
02:29:17|0.03250027
02:29:18|0.03250027
02:29:19|0.03250043
02:29:20|0.03250008
02:29:21|0.0325001
02:29:22|0.032526
02:29:23|0.03250044
02:29:24|0.03254738
02:29:25|0.03254738
02:29:26|0.03250048
02:29:27|0.03250048
02:29:28|0.03250048
02:29:30|0.03250053
02:29:30|0.03255983
02:29:31|0.03255983
02:29:32|0.03255983
02:29:33|0.03255978
02:29:34|0.03255978
02:29:35|0.03255975
02:29:36|0.03255975
02:29:37|0.03255978
02:29:38|0.03255978
02:29:39|0.03255978
02:29:41|0.03255978
02:29:41|0.03255974
02:29:42|0.03255974
02:29:43|0.0325692
02:29:44|0.03256974
02:29:45|0.03264986
02:29:46|0.03264986
02:29:47|0.03264986
02:29:49|0.03264969
02:29:49|0.03264969
02:29:51|0.03257085
02:29:51|0.03264968
02:29:52|0.03264968
02:29:53|0.03264957
02:29:54|0.03264957
02:29:55|0.03266
02:29:57|0.03264968
02:29:58|0.03263641
02:29:58|0.03261981
02:29:59|0.03265995
02:30:01|0.03261977
02:30:03|0.03257218
02:30:04|0.03257214
02:30:06|0.03258
02:30:07|0.03257997
02:30:08|0.03257997
02:30:09|0.03257
02:30:10|0.03257
02:30:11|0.03259523
02:30:11|0.03261977
02:30:14|0.03261979
02:30:14|0.03261979
02:30:16|0.03257999
02:30:18|0.03257999
02:30:19|0.03256335
02:30:19|0.03256337
02:30:20|0.03256337
02:30:22|0.03256001
02:30:22|0.03256001
02:30:24|0.03261922
02:30:25|0.03256011
02:30:26|0.03256011
02:30:26|0.03256027
02:30:28|0.03256027
02:30:28|0.0325489
02:30:29|0.03254545
02:30:30|0.03252601
02:30:31|0.032526
02:30:32|0.032526
02:30:33|0.03250251
02:30:35|0.03257543
02:30:35|0.0325
02:30:37|0.0325
02:30:37|0.03241792
02:30:39|0.03240001
02:30:40|0.03240001
02:30:40|0.03246539
02:30:41|0.03239015
02:30:43|0.03239015
02:30:43|0.03231223
02:30:44|0.03231223
02:30:46|0.03237289
02:30:46|0.03231056
02:30:48|0.03231223
02:30:48|0.03230569
02:30:49|0.03237025
02:30:51|0.0323598
02:30:51|0.0323598
02:30:52|0.03220006
02:30:53|0.03221849
02:30:54|0.03221849
02:30:56|0.03221855
02:30:57|0.03228354
02:30:57|0.03221849
02:30:59|0.03221849
02:31:00|0.03221855
02:31:00|0.03220009
02:31:02|0.03220009
02:31:04|0.03227035
02:31:05|0.03220013
02:31:06|0.03226985
02:31:08|0.03226985
02:31:09|0.03227478
02:31:10|0.03235322
02:31:11|0.03229608
02:31:13|0.03229614
02:31:14|0.03229614
02:31:15|0.03229614
02:31:16|0.03234984
02:31:18|0.03234984
02:31:19|0.03234983
02:31:19|0.03234983
02:31:21|0.03234983
02:31:22|0.03234983
02:31:23|0.03234983
02:31:24|0.03234983
02:31:25|0.03231786
02:31:26|0.03234983
02:31:26|0.03234983
02:31:28|0.03234983
02:31:29|0.03234983
02:31:30|0.03234983
02:31:31|0.03230052
02:31:32|0.0323388
02:31:33|0.03231786
02:31:34|0.03231785
02:31:35|0.03231785
02:31:35|0.03231785
02:31:37|0.03231785
02:31:38|0.03231785
02:31:39|0.03231772
02:31:40|0.03231772
02:31:41|0.03231772
02:31:41|0.03226224
02:31:43|0.03226224
02:31:44|0.03226224
02:31:45|0.03226224
02:31:46|0.03226224
02:31:47|0.03226512
02:31:48|0.03226512
02:31:49|0.03226512
02:31:50|0.03226512
02:31:50|0.03231652
02:31:52|0.03231652
02:31:53|0.03231652
02:31:53|0.03231652
02:31:55|0.03231652
02:31:56|0.03226236
02:31:57|0.03226236
02:31:58|0.03226512
02:31:59|0.03226512
02:32:00|0.03226512
02:32:01|0.03226512
02:32:02|0.03226512
02:32:03|0.03226163
02:32:05|0.03226512
02:32:06|0.03226164
02:32:08|0.03226164
02:32:09|0.03226164
02:32:10|0.03226164
02:32:12|0.03226164
02:32:13|0.03226164
02:32:13|0.03226
02:32:14|0.03226
02:32:15|0.03224561
02:32:16|0.03224561
02:32:17|0.03226164
02:32:19|0.03226164
02:32:20|0.03227
02:32:21|0.03227
02:32:22|0.03227
02:32:23|0.03227
02:32:24|0.03227
02:32:25|0.03227
02:32:26|0.03227
02:32:27|0.03227
02:32:28|0.03225588
02:32:29|0.03225588
02:32:30|0.03225588
02:32:31|0.03225588
02:32:32|0.03225588
02:32:33|0.03225588
02:32:34|0.03225588
02:32:35|0.03225588
02:32:36|0.03225588
02:32:37|0.03230915
02:32:38|0.03230915
02:32:39|0.03230915
02:32:40|0.03230915
02:32:41|0.03225592
02:32:43|0.03225592
02:32:43|0.03225592
02:32:45|0.03225592
02:32:46|0.03225592
02:32:47|0.03225592
02:32:48|0.032308
02:32:49|0.032308
02:32:50|0.032308
02:32:51|0.032308
02:32:51|0.03224605
02:32:53|0.03224605
02:32:53|0.03224605
02:32:55|0.03224
02:32:59|0.03220076
02:33:00|0.0322008
02:33:01|0.0322008
02:33:02|0.03224561
02:33:03|0.03220079
02:33:04|0.03220079
02:33:06|0.03225276
02:33:06|0.0322
02:33:08|0.03220078
02:33:09|0.03220002
02:33:10|0.03220002
02:33:11|0.03219999
02:33:13|0.03219999
02:33:14|0.03220002
02:33:15|0.03220002
02:33:17|0.03219999
02:33:18|0.03219999
02:33:19|0.03219999
02:33:20|0.03219999
02:33:21|0.03219999
02:33:22|0.03219999
02:33:23|0.0322
02:33:24|0.03219999
02:33:25|0.03219999
02:33:26|0.03219999
02:33:27|0.03219999
02:33:28|0.0322265
02:33:29|0.0322265
02:33:30|0.0322265
02:33:31|0.0322265
02:33:32|0.0322265
02:33:33|0.03224993
02:33:34|0.03224993
02:33:35|0.03224993
02:33:36|0.03224993
02:33:37|0.03224993
02:33:38|0.03224993
02:33:39|0.03222651
02:33:40|0.0322265
02:33:41|0.0322265
02:33:42|0.0322265
02:33:43|0.03222651
02:33:44|0.03222651
02:33:45|0.03222651
02:33:46|0.03224963
02:33:47|0.03224993
02:33:48|0.03224993
02:33:49|0.03224993
02:33:51|0.03224992
02:33:51|0.03224992
02:33:52|0.03224992
02:33:54|0.03224992
02:33:55|0.03224992
02:33:55|0.03228086
02:33:56|0.03232
02:33:57|0.03232
02:33:58|0.03227586
02:33:59|0.03231131
02:34:00|0.03231131
02:34:02|0.03231131
02:34:03|0.03231131
02:34:04|0.03231131
02:34:05|0.03231131
02:34:06|0.03231131
02:34:07|0.03231131
02:34:09|0.03226197
02:34:10|0.0323043
02:34:12|0.0323043
02:34:13|0.0323043
02:34:14|0.0323043
02:34:16|0.0323043
02:34:17|0.0323043
02:34:18|0.03229886
02:34:18|0.03229886
02:34:20|0.03229886
02:34:21|0.03229886
02:34:21|0.03227608
02:34:23|0.03227608
02:34:24|0.03227608
02:34:25|0.03227857
02:34:26|0.03224371
02:34:27|0.03224371
02:34:28|0.03224371
02:34:30|0.03224
02:34:30|0.03224
02:34:31|0.03233739
02:34:32|0.03233739
02:34:33|0.03233739
02:34:34|0.03233739
02:34:35|0.03233739
02:34:36|0.03233739
02:34:38|0.03233739
02:34:39|0.03233739
02:34:40|0.03229288
02:34:41|0.03227029
02:34:42|0.03227029
02:34:42|0.03233725
02:34:43|0.03233725
02:34:45|0.03233725
02:34:46|0.03233725
02:34:47|0.03236735
02:34:49|0.032425
02:34:49|0.032425
02:34:50|0.03240637
02:34:51|0.03227761
02:34:52|0.03234549
02:34:53|0.03235425
02:34:54|0.03246458
02:34:55|0.03248609
02:34:56|0.0324375
02:34:57|0.032425
02:34:58|0.03242108
02:34:59|0.03237313
02:35:00|0.03240644
02:35:01|0.03240644
02:35:02|0.03237833
02:35:03|0.03237833
02:35:04|0.03238639
02:35:05|0.03240644
02:35:07|0.03240644
02:35:08|0.03240644
02:35:10|0.03240644
02:35:11|0.03240225
02:35:11|0.03240225
02:35:12|0.03240225
02:35:14|0.03240225
02:35:15|0.03240225
02:35:16|0.03240225
02:35:17|0.03240225
02:35:17|0.0324537
02:35:18|0.0324537
02:35:20|0.0324537
02:35:21|0.0324539
02:35:22|0.03245389
02:35:23|0.03245389
02:35:24|0.03245389
02:35:25|0.03245381
02:35:26|0.0324538
02:35:27|0.03240876
02:35:28|0.03245354
02:35:29|0.0324535
02:35:30|0.0324535
02:35:31|0.0324535
02:35:32|0.0324535
02:35:33|0.03245346
02:35:34|0.03245346
02:35:35|0.03245346
02:35:37|0.03245346
02:35:37|0.03245346
02:35:38|0.03245346
02:35:39|0.03245342
02:35:40|0.03245345
02:35:42|0.03245345
02:35:42|0.03245345
02:35:43|0.03244998
02:35:44|0.03244
02:35:45|0.03241139
02:35:46|0.03241139
02:35:47|0.03245
02:35:48|0.03245
02:35:49|0.03245
02:35:50|0.03245
02:35:51|0.03241174
02:35:52|0.03241174
02:35:53|0.03240225
02:35:54|0.03240225
02:35:55|0.03240225
02:35:57|0.03236661
02:35:58|0.03236661
02:35:58|0.03236661
02:35:59|0.03236661
02:36:00|0.03236661
02:36:02|0.03242712
02:36:03|0.03242712
02:36:04|0.03242712
02:36:05|0.03242602
02:36:06|0.03236359
02:36:07|0.03236359
02:36:09|0.03241818
02:36:10|0.03241818
02:36:12|0.03241818
02:36:13|0.03241818
02:36:15|0.03241818
02:36:16|0.03241818
02:36:17|0.0324163
02:36:18|0.03241618
02:36:19|0.03241618
02:36:21|0.03241618
02:36:21|0.03234166
02:36:22|0.0323125
02:36:23|0.0323125
02:36:24|0.0323125
02:36:25|0.0323125
02:36:27|0.0323
02:36:28|0.0323
02:36:29|0.03228165
02:36:29|0.03228165
02:36:30|0.03228165
02:36:32|0.03223207
02:36:32|0.03222
02:36:34|0.03227146
02:36:35|0.03227146
02:36:35|0.03227146
02:36:37|0.0322711
02:36:38|0.0322711
02:36:39|0.0322711
02:36:40|0.0322711
02:36:41|0.0322711
02:36:42|0.03221725
02:36:43|0.03221725
02:36:44|0.03221725
02:36:45|0.03221725
02:36:46|0.03230815
02:36:47|0.03233457
02:36:48|0.03233457
02:36:49|0.03235227
02:36:50|0.03235227
02:36:51|0.03235227
02:36:52|0.03232021
02:36:53|0.03232021
02:36:54|0.03232021
02:36:55|0.03227159
02:36:56|0.03227154
02:36:57|0.03227154
02:36:58|0.03227154
02:36:59|0.03227154
02:37:00|0.03227154
02:37:01|0.03227154
02:37:02|0.03224563
02:37:03|0.03224563
02:37:04|0.03224563
02:37:05|0.03224563
02:37:06|0.03224563
02:37:07|0.03224563
02:37:08|0.03224563
02:37:10|0.03224563
02:37:11|0.03224564
02:37:13|0.03224564
02:37:13|0.03224564
02:37:14|0.03233343
02:37:15|0.03233343
02:37:17|0.03233344
02:37:18|0.03233344
02:37:19|0.03233344
02:37:20|0.03233344
02:37:21|0.03233344
02:37:22|0.03225022
02:37:23|0.03225022
02:37:24|0.03230502
02:37:25|0.03230502
02:37:26|0.03230502
02:37:27|0.03230502
02:37:28|0.03230502
02:37:29|0.03230502
02:37:30|0.03230448
02:37:30|0.03230448
02:37:32|0.03230448
02:37:33|0.03230448
02:37:34|0.03230448
02:37:35|0.03225139
02:37:36|0.03225137
02:37:37|0.03225137
02:37:38|0.03225137
02:37:39|0.03225137
02:37:40|0.03225137
02:37:41|0.03225135
02:37:42|0.03225135
02:37:43|0.03225135
02:37:44|0.03221502
02:37:45|0.03225125
02:37:46|0.03225134
02:37:47|0.03225134
02:37:47|0.03225134
02:37:49|0.03225134
02:37:50|0.03225134
02:37:51|0.03225135
02:37:51|0.03225135
02:37:53|0.03225135
02:37:54|0.03225137
02:37:55|0.0322514
02:37:56|0.03232
02:37:58|0.03225247
02:37:59|0.03224045
02:38:00|0.03224045
02:38:01|0.03224045
02:38:02|0.03233037
02:38:04|0.03233037
02:38:05|0.03233037
02:38:06|0.03225529
02:38:07|0.03230093
02:38:08|0.03230093
02:38:09|0.03225137
02:38:16|0.0322993
02:38:16|0.03219904
02:38:18|0.03219904
02:38:19|0.03219903
02:38:20|0.03219904
02:38:22|0.03222809
02:38:22|0.03223986
02:38:23|0.03223986
02:38:24|0.03223963
02:38:25|0.03223963
02:38:27|0.03223963
02:38:28|0.03223956
02:38:29|0.03223956
02:38:29|0.03218341
02:38:31|0.03218341
02:38:32|0.03218341
02:38:33|0.03218341
02:38:35|0.0321375
02:38:35|0.03213333
02:38:36|0.03213333
02:38:37|0.03213333
02:38:38|0.03213333
02:38:39|0.03208483
02:38:40|0.03206986
02:38:41|0.03200004
02:38:42|0.03200001
02:38:43|0.03200001
02:38:44|0.03200001
02:38:45|0.03200001
02:38:46|0.03200001
02:38:47|0.03200001
02:38:48|0.03200001
02:38:49|0.03203533
02:38:50|0.03203529
02:38:51|0.0320353
02:38:52|0.03203845
02:38:53|0.03203845
02:38:54|0.03203845
02:38:56|0.03204
02:38:56|0.03200041
02:38:58|0.03203999
02:38:58|0.03206651
02:38:59|0.03203529
02:39:00|0.0320353
02:39:01|0.03203529
02:39:02|0.03203524
02:39:03|0.03203521
02:39:05|0.0320353
02:39:06|0.03203525
02:39:07|0.0320353
02:39:08|0.0320353
02:39:09|0.0320353
02:39:11|0.03203999
02:39:12|0.03199183
02:39:14|0.03199212
02:39:16|0.03199242
02:39:16|0.03199242
02:39:17|0.03199242
02:39:18|0.03203976
02:39:19|0.03206974
02:39:20|0.03203987
02:39:21|0.03200001
02:39:22|0.0320151
02:39:23|0.03206978
02:39:24|0.03200014
02:39:25|0.03206705
02:39:27|0.03206705
02:39:27|0.03206705
02:39:28|0.03206705
02:39:29|0.03200055
02:39:30|0.03200055
02:39:32|0.03200055
02:39:32|0.03200055
02:39:33|0.03200055
02:39:34|0.03200055
02:39:35|0.03200055
02:39:37|0.03200055
02:39:37|0.03200055
02:39:38|0.03200183
02:39:39|0.03200191
02:39:40|0.03200001
02:39:42|0.03199996
02:39:42|0.032
02:39:43|0.03202773
02:39:44|0.03202773
02:39:46|0.03204313
02:39:47|0.03204313
02:39:48|0.03204313
02:39:48|0.03204313
02:39:49|0.03204313
02:39:51|0.03204313
02:39:52|0.03204313
02:39:52|0.03204313
02:39:54|0.032067
02:39:55|0.032067
02:39:55|0.032067
02:39:56|0.032067
02:39:58|0.03206695
02:39:59|0.03206695
02:40:00|0.03204313
02:40:01|0.03206694
02:40:01|0.03201052
02:40:03|0.03201052
02:40:04|0.03206694
02:40:04|0.03206694
02:40:06|0.03206694
02:40:07|0.03206694
02:40:08|0.03206694
02:40:09|0.03206694
02:40:10|0.03206668
02:40:11|0.03201571
02:40:12|0.03201597
02:40:13|0.03201597
02:40:14|0.03202336
02:40:16|0.03202337
02:40:17|0.03202337
02:40:17|0.03202415
02:40:19|0.03206699
02:40:20|0.032067
02:40:21|0.03206699
02:40:22|0.03206705
02:40:23|0.03206705
02:40:24|0.03206705
02:40:25|0.03206705
02:40:26|0.03207
02:40:27|0.03207
02:40:28|0.03207
02:40:30|0.03207
02:40:30|0.03207
02:40:31|0.03208
02:40:32|0.03202668
02:40:33|0.03202668
02:40:35|0.03207958
02:40:36|0.03208
02:40:36|0.03202764
02:40:38|0.03202764
02:40:38|0.03202769
02:40:40|0.03202769
02:40:41|0.03202769
02:40:41|0.03202769
02:40:43|0.03202769
02:40:44|0.0320083
02:40:45|0.0320083
02:40:46|0.0320083
02:40:47|0.03200055
02:40:47|0.03200057
02:40:49|0.03204872
02:40:50|0.03200056
02:40:51|0.03200056
02:40:51|0.03200056
02:40:54|0.03200051
02:40:54|0.03200056
02:40:55|0.03213682
02:40:56|0.03213682
02:40:57|0.03213682
02:40:58|0.03213682
02:40:59|0.03213682
02:41:00|0.03213682
02:41:01|0.03216603
02:41:02|0.032175
02:41:03|0.032175
02:41:04|0.03219514
02:41:05|0.03224776
02:41:06|0.03224783
02:41:07|0.03224783
02:41:08|0.03224783
02:41:09|0.03224783
02:41:10|0.03229682
02:41:12|0.03229682
02:41:13|0.03229624
02:41:15|0.03229624
02:41:16|0.03229624
02:41:17|0.03229551
02:41:18|0.03222512
02:41:19|0.03218853
02:41:20|0.0321875
02:41:21|0.03218182
02:41:22|0.03218182
02:41:23|0.0321875
02:41:24|0.0321875
02:41:25|0.0321791
02:41:26|0.03219689
02:41:27|0.03224525
02:41:28|0.03217565
02:41:29|0.03217567
02:41:30|0.03217564
02:41:31|0.03217564
02:41:32|0.03217564
02:41:33|0.03216603
02:41:34|0.03216603
02:41:35|0.0321625
02:41:36|0.0321625
02:41:37|0.03220446
02:41:38|0.03220446
02:41:39|0.03217564
02:41:40|0.03217564
02:41:42|0.03217564
02:41:42|0.03217564
02:41:44|0.03217564
02:41:45|0.03217564
02:41:45|0.03217564
02:41:47|0.03217564
02:41:47|0.03217564
02:41:49|0.03217564
02:41:50|0.03220263
02:41:51|0.03216564
02:41:52|0.03216564
02:41:53|0.03216564
02:41:54|0.03217564
02:41:55|0.03217564
02:41:56|0.03217564
02:41:57|0.03217564
02:41:58|0.03213472
02:41:59|0.03213472
02:42:01|0.03213472
02:42:01|0.03213472
02:42:03|0.03220026
02:42:04|0.03220026
02:42:04|0.03220026
02:42:06|0.03220026
02:42:07|0.03220026
02:42:08|0.03220026
02:42:09|0.03220249
02:42:10|0.03220032
02:42:11|0.03220028
02:42:12|0.03221196
02:42:13|0.03224
02:42:15|0.03225073
02:42:15|0.0322004
02:42:17|0.03220042
02:42:17|0.03220042
02:42:18|0.03220042
02:42:19|0.03220042
02:42:20|0.03220042
02:42:21|0.03220042
02:42:22|0.03220151
02:42:24|0.03220027
02:42:25|0.03220027
02:42:26|0.03215091
02:42:27|0.03211291
02:42:28|0.03211081
02:42:29|0.03217998
02:42:30|0.03217998
02:42:31|0.03217998
02:42:32|0.03217998
02:42:33|0.03217987
02:42:34|0.03217987
02:42:35|0.03217987
02:42:35|0.03217987
02:42:37|0.03217987
02:42:38|0.03217987
02:42:39|0.03217987
02:42:39|0.03217987
02:42:42|0.03217987
02:42:42|0.03217987
02:42:43|0.03217987
02:42:45|0.03217987
02:42:45|0.03214292
02:42:48|0.03214292
02:42:48|0.03214292
02:42:49|0.03214292
02:42:50|0.03214292
02:42:51|0.03213001
02:42:52|0.03214292
02:42:53|0.03214292
02:42:54|0.03214292
02:42:55|0.03214292
02:42:57|0.03214292
02:42:57|0.03213
02:42:58|0.03213
02:43:00|0.03213001
02:43:01|0.03213001
02:43:02|0.0321761
02:43:04|0.03213
02:43:04|0.03211
02:43:05|0.03211
02:43:06|0.03211
02:43:07|0.03214271
02:43:09|0.03214271
02:43:10|0.03214259
02:43:12|0.03214259
02:43:12|0.03214259
02:43:13|0.03214259
02:43:14|0.03214258
02:43:16|0.03214258
02:43:18|0.03214258
02:43:20|0.03209767
02:43:20|0.03209767
02:43:21|0.03209767
02:43:22|0.03209767
02:43:23|0.03209767
02:43:25|0.03209767
02:43:25|0.03209767
02:43:26|0.0320875
02:43:27|0.0320875
02:43:28|0.03208208
02:43:29|0.03208208
02:43:30|0.03213003
02:43:31|0.03213003
02:43:32|0.03213003
02:43:33|0.03213003
02:43:34|0.03213003
02:43:36|0.03212898
02:43:36|0.03212898
02:43:37|0.03212898
02:43:38|0.03208752
02:43:39|0.03208752
02:43:40|0.03208752
02:43:41|0.03209764
02:43:42|0.03209764
02:43:43|0.03209764
02:43:44|0.0320977
02:43:45|0.0320977
02:43:46|0.0320977
02:43:47|0.0320977
02:43:48|0.0320977
02:43:49|0.0320977
02:43:50|0.0320977
02:43:51|0.03212898
02:43:52|0.03212898
02:43:53|0.03212898
02:43:54|0.03212898
02:43:55|0.03212898
02:43:57|0.03212898
02:43:57|0.03212898
02:43:58|0.03212898
02:44:00|0.03212898
02:44:00|0.03212898
02:44:02|0.03223707
02:44:03|0.03226962
02:44:03|0.03226963
02:44:05|0.03221276
02:44:05|0.03221276
02:44:07|0.03221276
02:44:08|0.03227271
02:44:09|0.03227271
02:44:10|0.03227271
02:44:12|0.03227271
02:44:13|0.03227271
02:44:13|0.03226962
02:44:14|0.03226962
02:44:16|0.03227171
02:44:18|0.0322377
02:44:18|0.03222565
02:44:20|0.03222565
02:44:21|0.03218853
02:44:22|0.03218
02:44:23|0.03218
02:44:24|0.03220574
02:44:25|0.03216623
02:44:26|0.03216623
02:44:28|0.03216001
02:44:29|0.03216001
02:44:30|0.03216001
02:44:31|0.03214799
02:44:32|0.03213542
02:44:32|0.03213542
02:44:33|0.03213542
02:44:34|0.03213542
02:44:36|0.03213542
02:44:36|0.03213542
02:44:38|0.0321
02:44:39|0.0321
02:44:40|0.03206073
02:44:41|0.03206073
02:44:42|0.03206073
02:44:43|0.03206073
02:44:44|0.03206073
02:44:45|0.03205808
02:44:47|0.03212044
02:44:47|0.03212044
02:44:48|0.03212044
02:44:49|0.03212044
02:44:50|0.03211975
02:44:51|0.03213541
02:44:53|0.03212044
02:44:53|0.03212044
02:44:54|0.03212044
02:44:55|0.03212044
02:44:57|0.03212044
02:44:57|0.03212044
02:44:59|0.03212044
02:45:00|0.03212044
02:45:00|0.03212044
02:45:01|0.03212044
02:45:02|0.03212044
02:45:04|0.03212044
02:45:05|0.03212044
02:45:05|0.03212044
02:45:07|0.03211164
02:45:07|0.03211164
02:45:09|0.03211164
02:45:09|0.03207584
02:45:11|0.03207584
02:45:12|0.03207584
02:45:14|0.03207584
02:45:14|0.03207584
02:45:16|0.03207584
02:45:18|0.03212044
02:45:19|0.03212044
02:45:20|0.03212044
02:45:20|0.03212044
02:45:22|0.03207704
02:45:23|0.03207704
02:45:24|0.03211575
02:45:26|0.03211575
02:45:26|0.03211575
02:45:27|0.03211575
02:45:29|0.03211575
02:45:30|0.03211575
02:45:30|0.03211575
02:45:32|0.0321157
02:45:32|0.0321157
02:45:34|0.0321157
02:45:35|0.0321157
02:45:36|0.0321157
02:45:36|0.0321157
02:45:38|0.0321157
02:45:39|0.03207645
02:45:40|0.03207645
02:45:40|0.03205338
02:45:41|0.03205338
02:45:43|0.03207575
02:45:43|0.03207575
02:45:45|0.03207575
02:45:46|0.03207575
02:45:46|0.03205338
02:45:48|0.0320053
02:45:48|0.0320053
02:45:50|0.0320053
02:45:51|0.03200007
02:45:52|0.03200003
02:45:53|0.03200003
02:45:54|0.03200003
02:45:56|0.03204964
02:45:56|0.03200007
02:45:57|0.03200007
02:45:58|0.03200007
02:45:59|0.03200007
02:46:00|0.03205193
02:46:01|0.03205193
02:46:02|0.03204012
02:46:03|0.03200003
02:46:04|0.03200003
02:46:05|0.03200003
02:46:06|0.03200003
02:46:07|0.03200003
02:46:08|0.03200001
02:46:09|0.03200001
02:46:10|0.03200001
02:46:12|0.03200001
02:46:12|0.03200001
02:46:13|0.03200001
02:46:14|0.03200001
02:46:15|0.03200001
02:46:16|0.03200001
02:46:18|0.03200001
02:46:18|0.03200001
02:46:20|0.03200001
02:46:21|0.03200001
02:46:23|0.03200001
02:46:25|0.03199911
02:46:25|0.0319875
02:46:26|0.03198245
02:46:27|0.03198245
02:46:28|0.032
02:46:29|0.032
02:46:30|0.0319452
02:46:31|0.0319452
02:46:32|0.03193844
02:46:34|0.03193844
02:46:34|0.03193844
02:46:35|0.03193844
02:46:36|0.03193584
02:46:37|0.03193584
02:46:39|0.03193584
02:46:39|0.03193584
02:46:40|0.03193584
02:46:41|0.03193844
02:46:42|0.03193844
02:46:44|0.03193844
02:46:45|0.03196714
02:46:46|0.03196714
02:46:47|0.03196709
02:46:48|0.03197793
02:46:49|0.03197793
02:46:50|0.03197793
02:46:51|0.03197793
02:46:53|0.03197793
02:46:53|0.03197793
02:46:54|0.03192112
02:46:55|0.03192112
02:46:56|0.03196992
02:46:57|0.03196992
02:46:59|0.03196992
02:46:59|0.03196992
02:47:01|0.0319699
02:47:03|0.0319699
02:47:03|0.0319699
02:47:04|0.0319699
02:47:05|0.0319699
02:47:07|0.0319699
02:47:07|0.0319699
02:47:08|0.0319699
02:47:10|0.0319699
02:47:11|0.03193844
02:47:12|0.03193844
02:47:13|0.03193844
02:47:14|0.03193844
02:47:15|0.03190001
02:47:16|0.03193844
02:47:18|0.03193844
02:47:19|0.03193582
02:47:21|0.03193844
02:47:21|0.03193844
02:47:23|0.03205808
02:47:25|0.0320625
02:47:25|0.0320875
02:47:26|0.0320875
02:47:27|0.0320875
02:47:29|0.0320875
02:47:29|0.0320875
02:47:30|0.0320909
02:47:31|0.0320909
02:47:32|0.0320909
02:47:34|0.03209478
02:47:34|0.03209478
02:47:36|0.0320909
02:47:37|0.0320909
02:47:38|0.0320909
02:47:39|0.0320713
02:47:39|0.0320713
02:47:41|0.0320713
02:47:42|0.0320713
02:47:43|0.03202959
02:47:44|0.03198507
02:47:45|0.03198507
02:47:46|0.0320161
02:47:47|0.0320161
02:47:48|0.0320161
02:47:49|0.0320161
02:47:51|0.0320161
02:47:52|0.0320161
02:47:52|0.0320154
02:47:53|0.03203114
02:47:54|0.03203114
02:47:56|0.03203114
02:47:56|0.03203114
02:47:57|0.03203114
02:47:58|0.03203114
02:48:00|0.03203114
02:48:00|0.03203114
02:48:02|0.03203114
02:48:03|0.03203114
02:48:04|0.03203114
02:48:05|0.0320161
02:48:06|0.03203114
02:48:08|0.03203114
02:48:09|0.03203114
02:48:10|0.03206226
02:48:10|0.03206226
02:48:12|0.03206226
02:48:12|0.03206226
02:48:14|0.03206226
02:48:15|0.03206226
02:48:16|0.03206226
02:48:17|0.03206226
02:48:18|0.03206226
02:48:18|0.03206226
02:48:20|0.03206226
02:48:22|0.03206226
02:48:26|0.03206225
02:48:27|0.03206225
02:48:28|0.03206225
02:48:29|0.03206225
02:48:30|0.03206225
02:48:30|0.03206225
02:48:32|0.03206225
02:48:33|0.03206225
02:48:34|0.03206225
02:48:35|0.03206225
02:48:36|0.03206225
02:48:37|0.03206225
02:48:38|0.03206225
02:48:39|0.03208748
02:48:40|0.03208748
02:48:41|0.03208748
02:48:42|0.03208748
02:48:43|0.03208748
02:48:44|0.03208748
02:48:45|0.03208748
02:48:46|0.03208748
02:48:47|0.03208748
02:48:48|0.03208748
02:48:50|0.0321
02:48:50|0.03211576
02:48:51|0.03205883
02:48:52|0.03205883
02:48:54|0.03200255
02:48:56|0.03201785
02:48:57|0.03203566
02:48:58|0.03203566
02:48:59|0.0319875
02:49:00|0.03200032
02:49:02|0.03200032
02:49:02|0.03200032
02:49:04|0.03200209
02:49:05|0.03200209
02:49:06|0.03200032
02:49:08|0.03200032
02:49:08|0.03200032
02:49:09|0.0320021
02:49:10|0.0320021
02:49:11|0.0320021
02:49:12|0.03200213
02:49:13|0.03200213
02:49:15|0.03200213
02:49:16|0.03200213
02:49:17|0.03200213
02:49:18|0.03200213
02:49:19|0.03200213
02:49:20|0.03200213
02:49:22|0.03200213
02:49:22|0.03200213
02:49:23|0.03200213
02:49:24|0.03200213
02:49:26|0.03200213
02:49:26|0.03200213
02:49:27|0.03200213
02:49:28|0.03200214
02:49:30|0.03195724
02:49:31|0.03196548
02:49:32|0.03196548
02:49:33|0.03196548
02:49:34|0.03196548
02:49:35|0.03195733
02:49:37|0.03195733
02:49:37|0.03194948
02:49:38|0.03194948
02:49:39|0.03194948
02:49:40|0.03194948
02:49:41|0.03194948
02:49:42|0.03194948
02:49:44|0.03194948
02:49:45|0.03194948
02:49:45|0.03194948
02:49:46|0.03194948
02:49:48|0.03194948
02:49:50|0.03194948
02:49:50|0.03194948
02:49:52|0.03194948
02:49:53|0.03194948
02:49:53|0.03194948
02:49:55|0.03194948
02:49:56|0.03194948
02:49:58|0.03194948
02:49:59|0.03194948
02:49:59|0.03194948
02:50:01|0.03194948
02:50:02|0.03194948
02:50:03|0.03199889
02:50:04|0.0319505
02:50:05|0.0319505
02:50:06|0.0319505
02:50:07|0.0319505
02:50:08|0.0319505
02:50:09|0.03195052
02:50:10|0.03199866
02:50:11|0.03199866
02:50:12|0.03199866
02:50:13|0.03199866
02:50:14|0.03199866
02:50:15|0.03199773
02:50:16|0.03195056
02:50:17|0.03199769
02:50:18|0.03199769
02:50:19|0.03199769
02:50:20|0.03199769
02:50:21|0.03199757
02:50:23|0.03199757
02:50:24|0.03199757
02:50:26|0.03199757
02:50:27|0.03199757
02:50:28|0.03195067
02:50:29|0.03195067
02:50:30|0.03195067
02:50:32|0.03195067
02:50:33|0.03195067
02:50:34|0.03195067
02:50:35|0.03195067
02:50:36|0.03195067
02:50:37|0.03195067
02:50:38|0.03195067
02:50:40|0.03195067
02:50:41|0.03195067
02:50:42|0.03195067
02:50:42|0.03195085
02:50:44|0.03195085
02:50:45|0.03195085
02:50:46|0.03195071
02:50:47|0.03195057
02:50:48|0.03195057
02:50:49|0.03195057
02:50:50|0.03195067
02:50:51|0.03195067
02:50:52|0.03195067
02:50:53|0.03195056
02:50:55|0.0319505
02:50:56|0.0319505
02:50:57|0.0319505
02:50:57|0.0319505
02:50:59|0.0319505
02:51:00|0.0319505
02:51:01|0.0319505
02:51:02|0.0319505
02:51:03|0.0319505
02:51:04|0.03199188
02:51:05|0.03199188
02:51:05|0.03199188
02:51:07|0.03199188
02:51:07|0.03199188
02:51:09|0.03199188
02:51:10|0.03199188
02:51:11|0.03195169
02:51:12|0.03195169
02:51:12|0.03195169
02:51:14|0.03199074
02:51:15|0.03199074
02:51:15|0.03199074
02:51:18|0.03199074
02:51:18|0.03199074
02:51:19|0.03199074
02:51:20|0.03199074
02:51:21|0.03199074
02:51:23|0.03199074
02:51:24|0.03199074
02:51:25|0.03199074
02:51:26|0.03199074
02:51:27|0.03199074
02:51:28|0.0319144
02:51:29|0.0319144
02:51:30|0.0319144
02:51:31|0.0319144
02:51:32|0.0319144
02:51:33|0.0319144
02:51:34|0.03191442
02:51:35|0.03195167
02:51:36|0.03195167
02:51:37|0.03195167
02:51:38|0.03195167
02:51:39|0.03195167
02:51:40|0.03195167
02:51:41|0.03195167
02:51:42|0.03197492
02:51:43|0.03195167
02:51:44|0.03195167
02:51:45|0.03195167
02:51:46|0.03195167
02:51:47|0.03193162
02:51:48|0.03193162
02:51:49|0.03193162
02:51:50|0.03193162
02:51:51|0.03193162
02:51:52|0.0319318
02:51:54|0.0319318
02:51:54|0.0319318
02:51:55|0.0319318
02:51:56|0.03193183
02:51:57|0.03193183
02:51:58|0.03193183
02:51:59|0.03193183
02:52:01|0.03200213
02:52:03|0.03199262
02:52:04|0.03199262
02:52:05|0.03199262
02:52:06|0.03199262
02:52:07|0.03199262
02:52:08|0.03199262
02:52:09|0.03199262
02:52:10|0.03199262
02:52:11|0.03199262
02:52:12|0.03199262
02:52:13|0.03199262
02:52:14|0.03199262
02:52:15|0.03199262
02:52:16|0.03199262
02:52:17|0.03199262
02:52:18|0.03199262
02:52:19|0.03199262
02:52:20|0.03199262
02:52:21|0.03199262
02:52:22|0.03199262
02:52:22|0.03199262
02:52:25|0.03199262
02:52:26|0.03199262
02:52:28|0.03199262
02:52:29|0.03199262
02:52:30|0.03199262
02:52:31|0.03199262
02:52:32|0.03199262
02:52:33|0.03199262
02:52:35|0.03199262
02:52:36|0.03199262
02:52:37|0.03199262
02:52:38|0.03199262
02:52:39|0.03199262
02:52:40|0.03199262
02:52:41|0.03199262
02:52:42|0.03199262
02:52:43|0.03199262
02:52:44|0.03199262
02:52:45|0.03199262
02:52:46|0.03199262
02:52:48|0.03199262
02:52:49|0.03199262
02:52:50|0.03196995
02:52:51|0.03196995
02:52:51|0.03196952
02:52:52|0.03196952
02:52:53|0.03196952
02:52:55|0.03196952
02:52:56|0.03196952
02:52:57|0.03196952
02:52:58|0.03196952
02:52:59|0.03196952
02:53:00|0.03196952
02:53:01|0.03196952
02:53:02|0.03196952
02:53:03|0.03196952
02:53:04|0.03193166
02:53:05|0.03193166
02:53:06|0.03192018
02:53:07|0.03192018
02:53:08|0.03192018
02:53:09|0.03192018
02:53:10|0.03192023
02:53:11|0.0319144
02:53:12|0.0319144
02:53:13|0.0319144
02:53:15|0.0319144
02:53:15|0.0319144
02:53:17|0.0319144
02:53:17|0.0319492
02:53:18|0.0319492
02:53:19|0.0319492
02:53:20|0.0319492
02:53:22|0.0319492
02:53:23|0.0319492
02:53:23|0.0319
02:53:25|0.0319
02:53:26|0.0319
02:53:27|0.0319
02:53:28|0.0319
02:53:30|0.0319
02:53:30|0.0319
02:53:32|0.03193755
02:53:33|0.0319
02:53:35|0.0319
02:53:36|0.0319
02:53:37|0.0319
02:53:38|0.0319
02:53:38|0.0319
02:53:40|0.0319
02:53:41|0.0319
02:53:41|0.03193618
02:53:42|0.03193618
02:53:44|0.03190005
02:53:45|0.03190005
02:53:46|0.03190005
02:53:46|0.03190005
02:53:47|0.03190005
02:53:48|0.03190005
02:53:50|0.03190005
02:53:51|0.03190005
02:53:52|0.03190005
02:53:54|0.03190005
02:53:55|0.0319
02:53:55|0.03188805
02:53:56|0.03188805
02:53:58|0.03188805
02:54:00|0.03187785
02:54:00|0.03187785
02:54:02|0.03187766
02:54:02|0.03189999
02:54:03|0.03189999
02:54:05|0.03187767
02:54:06|0.03187767
02:54:07|0.03187767
02:54:09|0.03186666
02:54:11|0.03187766
02:54:12|0.03187766
02:54:12|0.03187766
02:54:13|0.03187766
02:54:15|0.03187766
02:54:16|0.03187766
02:54:16|0.03189717
02:54:17|0.0319144
02:54:18|0.03191853
02:54:20|0.03189717
02:54:20|0.03195943
02:54:22|0.03195943
02:54:23|0.03195943
02:54:24|0.03195943
02:54:25|0.03195943
02:54:27|0.03195943
02:54:29|0.03194494
02:54:30|0.03178979
02:54:32|0.03185045
02:54:32|0.03177658
02:54:34|0.03183263
02:54:35|0.03183262
02:54:36|0.03185623
02:54:38|0.03186
02:54:38|0.03186
02:54:39|0.03186
02:54:40|0.03186892
02:54:41|0.03186897
02:54:42|0.0318875
02:54:43|0.0319
02:54:44|0.03190909
02:54:45|0.03190909
02:54:47|0.031925
02:54:47|0.031925
02:54:48|0.031925
02:54:50|0.031925
02:54:51|0.0319375
02:54:52|0.031925
02:54:53|0.031925
02:54:54|0.031925
02:54:55|0.031925
02:54:56|0.031925
02:54:57|0.031925
02:54:59|0.03189879
02:54:59|0.03189879
02:55:00|0.03189879
02:55:01|0.03189879
02:55:02|0.03189879
02:55:04|0.03189879
02:55:05|0.03189879
02:55:06|0.03189879
02:55:08|0.03189865
02:55:09|0.03189865
02:55:11|0.03189865
02:55:12|0.03189865
02:55:12|0.0318687
02:55:13|0.0318687
02:55:15|0.0318687
02:55:15|0.0318687
02:55:16|0.0318687
02:55:18|0.0318125
02:55:18|0.03182749
02:55:19|0.0318
02:55:20|0.03178211
02:55:22|0.03184
02:55:23|0.03186
02:55:23|0.03183473
02:55:24|0.03182749
02:55:26|0.03184292
02:55:27|0.03184292
02:55:28|0.03184292
02:55:30|0.03182769
02:55:31|0.03182769
02:55:32|0.03182769
02:55:33|0.03182756
02:55:34|0.03182756
02:55:35|0.03182756
02:55:36|0.03182756
02:55:37|0.03182774
02:55:38|0.03182775
02:55:39|0.03182775
02:55:40|0.03182775
02:55:41|0.03182775
02:55:42|0.03183506
02:55:43|0.03184895
02:55:44|0.03183849
02:55:45|0.03182775
02:55:46|0.03182775
02:55:47|0.03186082
02:55:48|0.03186082
02:55:49|0.03186082
02:55:51|0.03186082
02:55:52|0.03186082
02:55:52|0.03186082
02:55:54|0.03186082
02:55:54|0.03186082
02:55:56|0.03186082
02:55:57|0.03186752
02:55:58|0.0318875
02:55:59|0.0318665
02:56:00|0.0318665
02:56:01|0.0318665
02:56:02|0.0318665
02:56:03|0.0318665
02:56:04|0.0318665
02:56:05|0.03189878
02:56:06|0.03189879
02:56:07|0.03189879
02:56:08|0.03189879
02:56:09|0.031925
02:56:10|0.031925
02:56:11|0.031925
02:56:12|0.031925
02:56:13|0.031925
02:56:14|0.031925
02:56:15|0.031925
02:56:16|0.031925
02:56:17|0.031925
02:56:18|0.03195
02:56:19|0.03195
02:56:20|0.03195
02:56:21|0.03194
02:56:22|0.03194
02:56:23|0.03194
02:56:24|0.03194
02:56:25|0.03194
02:56:26|0.031925
02:56:27|0.031925
02:56:29|0.031925
02:56:29|0.031925
02:56:31|0.03195985
02:56:33|0.03195985
02:56:33|0.03195985
02:56:34|0.03195985
02:56:36|0.03195985
02:56:37|0.03195
02:56:39|0.03195
02:56:39|0.03195
02:56:40|0.03195
02:56:42|0.0319474
02:56:43|0.03192501
02:56:44|0.03192501
02:56:45|0.03192501
02:56:47|0.031925
02:56:48|0.031925
02:56:49|0.031925
02:56:50|0.031925
02:56:51|0.031925
02:56:52|0.031925
02:56:53|0.031925
02:56:54|0.031925
02:56:55|0.03190001
02:56:56|0.03190001
02:56:57|0.03190001
02:56:58|0.03190001
02:56:59|0.03190001
02:57:00|0.03190001
02:57:01|0.03190001
02:57:02|0.03190001
02:57:03|0.03190001
02:57:05|0.03196
02:57:06|0.03196
02:57:07|0.03196
02:57:08|0.03196
02:57:09|0.03196
02:57:10|0.03196
02:57:12|0.03196
02:57:12|0.03195999
02:57:13|0.03195999
02:57:14|0.0319625
02:57:15|0.0319625
02:57:16|0.0319625
02:57:17|0.0319625
02:57:18|0.0319625
02:57:19|0.0319625
02:57:21|0.0319625
02:57:21|0.0319625
02:57:22|0.0319625
02:57:23|0.0319625
02:57:25|0.0319625
02:57:25|0.0319625
02:57:27|0.03193233
02:57:27|0.03193233
02:57:29|0.03193233
02:57:30|0.03193233
02:57:31|0.03193233
02:57:33|0.03193233
02:57:33|0.03193233
02:57:34|0.03191126
02:57:35|0.03191126
02:57:36|0.03191126
02:57:37|0.03191126
02:57:38|0.03191126
02:57:39|0.03191021
02:57:40|0.03191021
02:57:41|0.03191021
02:57:42|0.03191021
02:57:43|0.03191021
02:57:45|0.03191021
02:57:45|0.03191021
02:57:46|0.03191021
02:57:47|0.03191021
02:57:48|0.0318988
02:57:49|0.0318988
02:57:51|0.0318988
02:57:51|0.0318988
02:57:52|0.03189879
02:57:53|0.03189879
02:57:54|0.03189879
02:57:55|0.03189879
02:57:57|0.03189879
02:57:57|0.03190281
02:57:58|0.03190281
02:57:59|0.03190281
02:58:00|0.03190281
02:58:02|0.03190281
02:58:03|0.03190281
02:58:04|0.03190281
02:58:05|0.03190281
02:58:06|0.03186
02:58:07|0.03186
02:58:08|0.03186
02:58:10|0.03187851
02:58:11|0.03187851
02:58:12|0.03178
02:58:13|0.03179854
02:58:14|0.03179854
02:58:15|0.03179833
02:58:16|0.03179833
02:58:18|0.03179833
02:58:18|0.03179833
02:58:19|0.03179833
02:58:20|0.03179833
02:58:21|0.03179702
02:58:23|0.03179702
02:58:23|0.03179702
02:58:24|0.03179702
02:58:25|0.03179702
02:58:27|0.03179702
02:58:28|0.03179664
02:58:29|0.03179664
02:58:30|0.03179664
02:58:32|0.03179664
02:58:32|0.03179664
02:58:34|0.03179664
02:58:35|0.03179664
02:58:36|0.0317967
02:58:38|0.03175299
02:58:38|0.03175301
02:58:41|0.03175301
02:58:41|0.03175039
02:58:43|0.03177162
02:58:44|0.0317
02:58:45|0.0317
02:58:46|0.03176589
02:58:47|0.03176585
02:58:48|0.03176585
02:58:49|0.03176585
02:58:50|0.03176585
02:58:51|0.03176585
02:58:52|0.03176585
02:58:53|0.03176585
02:58:54|0.03176585
02:58:55|0.03176585
02:58:56|0.03176585
02:58:57|0.03176435
02:58:58|0.03171807
02:58:59|0.03171807
02:59:01|0.03171807
02:59:01|0.03171807
02:59:02|0.03171807
02:59:04|0.03171807
02:59:05|0.03171807
02:59:06|0.03176379
02:59:07|0.03176384
02:59:07|0.03176384
02:59:09|0.03178
02:59:09|0.03176384
02:59:11|0.03178101
02:59:12|0.03178101
02:59:13|0.03178101
02:59:14|0.03175733
02:59:15|0.03175733
02:59:16|0.03175733
02:59:17|0.03175733
02:59:18|0.03175094
02:59:19|0.03175094
02:59:21|0.03175824
02:59:21|0.03175824
02:59:23|0.03176937
02:59:23|0.03176937
02:59:24|0.03176937
02:59:25|0.03183064
02:59:27|0.03179395
02:59:28|0.03179696
02:59:29|0.03179696
02:59:29|0.03179696
02:59:30|0.03183749
02:59:32|0.03183064
02:59:33|0.03183064
02:59:34|0.03183064
02:59:35|0.03183063
02:59:37|0.03188616
02:59:37|0.03188616
02:59:39|0.03190278
02:59:40|0.03190278
02:59:41|0.03190276
02:59:42|0.03190276
02:59:42|0.03190276
02:59:44|0.0319028
02:59:46|0.03187381
02:59:47|0.03190279
02:59:48|0.03190279
02:59:49|0.03190279
02:59:50|0.03190279
02:59:50|0.03190279
02:59:52|0.03190279
02:59:52|0.03190279
02:59:53|0.03190279
02:59:55|0.03190279
02:59:55|0.03190279
02:59:58|0.03184707
02:59:58|0.03184707
02:59:59|0.03184707
03:00:00|0.03184707
03:00:01|0.03184707
03:00:02|0.03184707
03:00:03|0.03184707
03:00:04|0.03184707
03:00:06|0.03184707
03:00:07|0.03184707
03:00:08|0.03185007
03:00:09|0.03185007
03:00:10|0.03185013
03:00:11|0.03188992
03:00:12|0.03188992
03:00:14|0.03188992
03:00:15|0.03185016
03:00:15|0.03185016
03:00:17|0.03185016
03:00:17|0.03185016
03:00:19|0.03185016
03:00:20|0.03185016
03:00:20|0.03188899
03:00:22|0.03188899
03:00:22|0.03188899
03:00:23|0.0319028
03:00:25|0.0319028
03:00:26|0.0319028
03:00:27|0.0319028
03:00:28|0.0319028
03:00:29|0.0319028
03:00:30|0.0319028
03:00:31|0.0319028
03:00:32|0.0319028
03:00:34|0.0319028
03:00:35|0.0319028
03:00:36|0.0319028
03:00:37|0.0319028
03:00:39|0.03186014
03:00:39|0.03186014
03:00:40|0.03186014
03:00:42|0.03186014
03:00:42|0.03186014
03:00:43|0.031855
03:00:44|0.031855
03:00:46|0.031855
03:00:47|0.031855
03:00:48|0.03182631
03:00:48|0.03182631
03:00:50|0.03182631
03:00:50|0.03182631
03:00:52|0.03182631
03:00:54|0.03182631
03:00:54|0.03182631
03:00:55|0.03182631
03:00:57|0.03182631
03:00:57|0.03182631
03:00:58|0.03182631
03:01:00|0.03182631
03:01:01|0.03180701
03:01:02|0.03178211
03:01:03|0.03178
03:01:04|0.03178
03:01:04|0.03173818
03:01:06|0.03175174
03:01:06|0.03178207
03:01:08|0.0317821
03:01:08|0.0317821
03:01:09|0.0317821
03:01:11|0.03178207
03:01:12|0.03178207
03:01:12|0.0317821
03:01:14|0.0317821
03:01:15|0.03180495
03:01:15|0.03180495
03:01:17|0.03180495
03:01:18|0.03174313
03:01:19|0.03174325
03:01:20|0.03179134
03:01:21|0.03179134
03:01:22|0.03179134
03:01:23|0.03180493
03:01:24|0.03174359
03:01:25|0.0317437
03:01:27|0.0317437
03:01:28|0.0317437
03:01:29|0.0317437
03:01:29|0.0317437
03:01:31|0.0317437
03:01:31|0.0317437
03:01:33|0.0317437
03:01:34|0.0317437
03:01:35|0.0317437
03:01:37|0.03179999
03:01:39|0.03174471
03:01:39|0.03174471
03:01:40|0.03179998
03:01:41|0.03179999
03:01:42|0.03179999
03:01:43|0.03179999
03:01:44|0.03179999
03:01:45|0.03179999
03:01:46|0.03179999
03:01:47|0.03179999
03:01:48|0.03179971
03:01:49|0.03179971
03:01:50|0.03174574
03:01:51|0.03174574
03:01:53|0.03179952
03:01:53|0.03174595
03:01:55|0.03174595
03:01:56|0.03174595
03:01:57|0.03174595
03:01:57|0.03174595
03:01:59|0.03174595
03:02:00|0.03174595
03:02:01|0.03174595
03:02:02|0.03174755
03:02:03|0.03174755
03:02:04|0.03174755
03:02:05|0.03174755
03:02:06|0.03174755
03:02:07|0.03174755
03:02:08|0.03174755
03:02:10|0.03174778
03:02:11|0.03175602
03:02:12|0.03175602
03:02:12|0.03175602
03:02:13|0.0317979
03:02:15|0.03175604
03:02:16|0.03175604
03:02:17|0.03175604
03:02:17|0.03175604
03:02:18|0.03175604
03:02:19|0.0318
03:02:21|0.0318
03:02:21|0.0318264
03:02:23|0.03180033
03:02:24|0.03180033
03:02:25|0.03180033
03:02:27|0.03175604
03:02:28|0.03175604
03:02:28|0.03175604
03:02:30|0.03179924
03:02:31|0.03179924
03:02:32|0.03179924
03:02:32|0.03179924
03:02:34|0.03179924
03:02:36|0.03179848
03:02:36|0.03179848
03:02:37|0.03179848
03:02:39|0.03179848
03:02:40|0.03179848
03:02:42|0.0317897
03:02:42|0.03178969
03:02:44|0.03178976
03:02:45|0.03178976
03:02:46|0.03178976
03:02:47|0.03178976
03:02:48|0.03178976
03:02:49|0.03178976
03:02:50|0.03178976
03:02:52|0.03178976
03:02:52|0.03178976
03:02:53|0.03178976
03:02:54|0.0317572
03:02:56|0.0317572
03:02:57|0.0317572
03:02:59|0.0317572
03:02:59|0.0317572
03:03:00|0.0317572
03:03:01|0.03178976
03:03:02|0.03175732
03:03:03|0.03175732
03:03:04|0.03175732
03:03:05|0.03175732
03:03:06|0.03175732
03:03:07|0.03175732
03:03:08|0.03175732
03:03:09|0.03175608
03:03:10|0.03175608
03:03:11|0.03175318
03:03:13|0.03175318
03:03:13|0.03175318
03:03:14|0.03175975
03:03:15|0.03175975
03:03:16|0.03175975
03:03:18|0.03175975
03:03:18|0.03175975
03:03:19|0.03175975
03:03:20|0.0317969
03:03:21|0.0317969
03:03:22|0.03175789
03:03:23|0.03175789
03:03:24|0.03173333
03:03:25|0.03173333
03:03:26|0.03173333
03:03:27|0.03173333
03:03:29|0.03173333
03:03:29|0.03173333
03:03:30|0.03171929
03:03:31|0.03171929
03:03:32|0.03174984
03:03:33|0.03174984
03:03:35|0.03174984
03:03:37|0.03171468
03:03:37|0.03171468
03:03:38|0.03171473
03:03:40|0.03171458
03:03:41|0.03171458
03:03:42|0.03171458
03:03:43|0.03171458
03:03:44|0.03171458
03:03:45|0.03171462
03:03:46|0.03171462
03:03:47|0.03171462
03:03:48|0.03171462
03:03:50|0.03171463
03:03:50|0.03171463
03:03:51|0.03171463
03:03:57|0.03171463
03:03:58|0.0317
03:03:58|0.0317
03:03:59|0.0317
03:04:00|0.0317432
03:04:01|0.0317432
03:04:02|0.0317432
03:04:03|0.03177046
03:04:05|0.03178
03:04:06|0.03178
03:04:07|0.03178
03:04:08|0.03178
03:04:09|0.03178
03:04:10|0.03178
03:04:11|0.03180701
03:04:11|0.03180701
03:04:12|0.03180701
03:04:14|0.03180701
03:04:15|0.03180701
03:04:16|0.03180701
03:04:17|0.0318125
03:04:18|0.03181254
03:04:19|0.03181817
03:04:20|0.03181817
03:04:21|0.03181817
03:04:22|0.03181817
03:04:23|0.03181817
03:04:24|0.03181817
03:04:24|0.03181817
03:04:26|0.03181817
03:04:26|0.03185
03:04:28|0.03185
03:04:29|0.03182631
03:04:30|0.03182631
03:04:31|0.03182631
03:04:32|0.0318143
03:04:33|0.03181428
03:04:34|0.03181428
03:04:35|0.03181428
03:04:37|0.03181428
03:04:37|0.03181428
03:04:38|0.03181428
03:04:40|0.03181428
03:04:41|0.03181428
03:04:42|0.03181428
03:04:44|0.03181816
03:04:45|0.03181816
03:04:46|0.03181816
03:04:47|0.03181816
03:04:48|0.03181816
03:04:49|0.03181816
03:04:50|0.03181816
03:04:51|0.03181816
03:04:52|0.03181816
03:04:54|0.03181816
03:04:54|0.03181816
03:04:55|0.03181816
03:04:57|0.03181816
03:04:57|0.03181815
03:04:59|0.03178264
03:04:59|0.03178264
03:05:01|0.03178264
03:05:02|0.03178609
03:05:03|0.03178609
03:05:04|0.03178609
03:05:06|0.03178204
03:05:06|0.03178204
03:05:07|0.03181813
03:05:08|0.03181813
03:05:10|0.03181813
03:05:10|0.03181813
03:05:12|0.03181817
03:05:13|0.03181817
03:05:13|0.03181817
03:05:14|0.03181817
03:05:16|0.03181817
03:05:17|0.031855
03:05:18|0.03186
03:05:19|0.0318625
03:05:20|0.0318625
03:05:22|0.03187766
03:05:23|0.03187766
03:05:24|0.0318875
03:05:25|0.0318875
03:05:26|0.03191111
03:05:27|0.03191111
03:05:28|0.031925
03:05:29|0.031925
03:05:30|0.03194
03:05:31|0.03197
03:05:32|0.03197
03:05:33|0.0319599
03:05:34|0.0319746
03:05:35|0.03198507
03:05:36|0.03198507
03:05:38|0.03198505
03:05:39|0.03198749
03:05:40|0.0319875
03:05:41|0.0319875
03:05:43|0.03200197
03:05:43|0.03200197
03:05:44|0.03200197
03:05:46|0.03200197
03:05:47|0.03200197
03:05:48|0.03200197
03:05:49|0.03200197
03:05:50|0.03201744
03:05:52|0.03201886
03:05:52|0.0320192
03:05:53|0.0320192
03:05:54|0.0320192
03:05:56|0.03201997
03:05:56|0.03203313
03:05:58|0.03198507
03:05:58|0.03198507
03:06:00|0.03198507
03:06:01|0.03198507
03:06:02|0.03198507
03:06:02|0.03198507
03:06:04|0.03198507
03:06:05|0.03198507
03:06:05|0.03198507
03:06:06|0.03198486
03:06:08|0.03198486
03:06:09|0.03198486
03:06:10|0.03198478
03:06:11|0.03198478
03:06:12|0.03198478
03:06:13|0.03198476
03:06:14|0.03198476
03:06:15|0.03198476
03:06:16|0.03198476
03:06:17|0.03198476
03:06:18|0.03198476
03:06:19|0.03198476
03:06:20|0.03195001
03:06:21|0.03198422
03:06:22|0.03198422
03:06:23|0.03198422
03:06:24|0.03195001
03:06:25|0.03199
03:06:26|0.03195088
03:06:27|0.03195088
03:06:29|0.03195088
03:06:29|0.03195088
03:06:30|0.03195088
03:06:31|0.03195088
03:06:32|0.031993
03:06:34|0.03200549
03:06:34|0.03200549
03:06:35|0.03203799
03:06:36|0.03203799
03:06:38|0.03203799
03:06:39|0.03203788
03:06:40|0.03204315
03:06:41|0.03204315
03:06:43|0.03199396
03:06:43|0.03201878
03:06:45|0.03201878
03:06:45|0.03201878
03:06:46|0.03201878
03:06:48|0.03201878
03:06:49|0.03201878
03:06:50|0.03201878
03:06:51|0.03201878
03:06:51|0.03201878
03:06:53|0.03201878
03:06:54|0.03201878
03:06:54|0.03201878
03:06:55|0.03203158
03:06:57|0.03203158
03:06:58|0.03203158
03:06:59|0.03203158
03:06:59|0.03203158
03:07:01|0.03203158
03:07:02|0.03203158
03:07:03|0.032037
03:07:04|0.032037
03:07:05|0.032037
03:07:06|0.032037
03:07:08|0.03203709
03:07:09|0.03203709
03:07:10|0.03203709
03:07:10|0.03203709
03:07:12|0.03203709
03:07:13|0.0320231
03:07:14|0.0320231
03:07:14|0.0320231
03:07:15|0.03202159
03:07:17|0.03202159
03:07:18|0.03202913
03:07:19|0.03202913
03:07:20|0.0320279
03:07:20|0.0320279
03:07:22|0.03202662
03:07:23|0.03202662
03:07:23|0.03202662
03:07:25|0.03202662
03:07:26|0.03202662
03:07:27|0.03202662
03:07:28|0.03202592
03:07:29|0.03199562
03:07:30|0.03199562
03:07:31|0.03195248
03:07:32|0.03195
03:07:33|0.03195
03:07:34|0.03191252
03:07:35|0.03191252
03:07:36|0.0319125
03:07:37|0.03192128
03:07:38|0.03192128
03:07:39|0.03192128
03:07:41|0.03192128
03:07:42|0.03192128
03:07:44|0.03192128
03:07:45|0.03192128
03:07:46|0.03193367
03:07:46|0.03193367
03:07:47|0.03193367
03:07:48|0.03193367
03:07:50|0.03193367
03:07:52|0.03195451
03:07:53|0.03195451
03:07:54|0.03195451
03:07:56|0.03192045
03:07:56|0.0320125
03:07:57|0.0320125
03:07:59|0.0320125
03:08:00|0.0320125
03:08:01|0.0320125
03:08:02|0.0320125
03:08:03|0.0320125
03:08:04|0.0320125
03:08:05|0.032025
03:08:06|0.032025
03:08:07|0.032025
03:08:08|0.03202661
03:08:09|0.03202661
03:08:10|0.03199999
03:08:11|0.03202654
03:08:13|0.03202662
03:08:14|0.03202662
03:08:14|0.03202662
03:08:16|0.03202662
03:08:16|0.03202662
03:08:18|0.03202662
03:08:18|0.03202662
03:08:20|0.032025
03:08:21|0.032025
03:08:21|0.032025
03:08:23|0.032025
03:08:23|0.032025
03:08:24|0.03204128
03:08:26|0.03204128
03:08:27|0.03204128
03:08:27|0.03204128
03:08:28|0.03204128
03:08:29|0.03204128
03:08:30|0.03200024
03:08:31|0.03200024
03:08:32|0.03200024
03:08:34|0.03200024
03:08:34|0.03204302
03:08:36|0.03204302
03:08:37|0.03204302
03:08:38|0.03204302
03:08:39|0.03204302
03:08:39|0.03200072
03:08:41|0.03204315
03:08:43|0.03204302
03:08:43|0.03204313
03:08:45|0.03204313
03:08:45|0.03195
03:08:46|0.03194
03:08:48|0.03194
03:08:49|0.03194
03:08:50|0.03193903
03:08:51|0.03192009
03:08:52|0.03192009
03:08:53|0.03192009
03:08:54|0.03192009
03:08:55|0.03197274
03:08:56|0.03197274
03:08:57|0.03197274
03:08:58|0.03197274
03:08:59|0.03197274
03:09:00|0.03197261
03:09:01|0.03197261
03:09:02|0.03197261
03:09:03|0.03197261
03:09:04|0.03197261
03:09:05|0.03197261
03:09:06|0.03192
03:09:07|0.03192
03:09:08|0.03192
03:09:09|0.03192
03:09:10|0.03192
03:09:11|0.03192
03:09:12|0.03192
03:09:13|0.03192
03:09:15|0.03192
03:09:16|0.0319125
03:09:17|0.0319125
03:09:18|0.03194945
03:09:19|0.03194945
03:09:20|0.03192
03:09:21|0.03192
03:09:22|0.03192
03:09:23|0.0318916
03:09:24|0.03191922
03:09:25|0.03191922
03:09:26|0.03192
03:09:27|0.03192
03:09:28|0.03192
03:09:29|0.03192
03:09:30|0.03192
03:09:31|0.03192
03:09:33|0.03192
03:09:33|0.03192
03:09:34|0.03192
03:09:35|0.03192
03:09:36|0.03192
03:09:37|0.03189198
03:09:38|0.03189198
03:09:39|0.03191995
03:09:41|0.03191995
03:09:42|0.03186666
03:09:43|0.03186666
03:09:44|0.03186666
03:09:45|0.03186666
03:09:46|0.03186666
03:09:47|0.03186666
03:09:49|0.03189024
03:09:49|0.03186
03:09:50|0.03186002
03:09:51|0.03186002
03:09:52|0.03186002
03:09:53|0.03186002
03:09:54|0.03186001
03:09:55|0.03186001
03:09:56|0.03186001
03:09:57|0.03186001
03:09:58|0.03186001
03:09:59|0.03186006
03:10:00|0.03186006
03:10:01|0.03186
03:10:02|0.03186
03:10:03|0.03186
03:10:05|0.0318375
03:10:06|0.0318375
03:10:07|0.03181818
03:10:08|0.03181818
03:10:09|0.03180444
03:10:11|0.03180444
03:10:12|0.03180444
03:10:12|0.03180444
03:10:14|0.03180444
03:10:14|0.03180444
03:10:16|0.03180444
03:10:17|0.03180444
03:10:18|0.03180444
03:10:19|0.03180444
03:10:20|0.03180444
03:10:21|0.03180444
03:10:22|0.03180444
03:10:23|0.03180444
03:10:24|0.03180444
03:10:25|0.03180444
03:10:26|0.03180444
03:10:26|0.03180444
03:10:27|0.03180444
03:10:28|0.03180444
03:10:30|0.03180444
03:10:31|0.03180444
03:10:32|0.03180444
03:10:33|0.03180444
03:10:34|0.03180444
03:10:35|0.03175
03:10:36|0.03174461
03:10:37|0.03178674
03:10:38|0.03178674
03:10:39|0.03178674
03:10:40|0.03178674
03:10:41|0.03178674
03:10:42|0.03178674
03:10:44|0.03178674
03:10:45|0.0317333
03:10:46|0.0317333
03:10:47|0.0317333
03:10:49|0.03171429
03:10:49|0.03171429
03:10:50|0.03171154
03:10:51|0.03171154
03:10:52|0.03170055
03:10:54|0.03171191
03:10:55|0.03171191
03:10:56|0.03171191
03:10:57|0.03171191
03:10:58|0.03171191
03:10:59|0.03165438
03:11:00|0.03165438
03:11:01|0.03165438
03:11:02|0.03165438
03:11:04|0.03165438
03:11:05|0.03163922
03:11:06|0.03169998
03:11:07|0.03163225
03:11:08|0.03163225
03:11:09|0.03163922
03:11:10|0.03168849
03:11:11|0.03164839
03:11:12|0.03163931
03:11:13|0.03163935
03:11:14|0.03163936
03:11:15|0.03163936
03:11:16|0.03163936
03:11:17|0.03163922
03:11:18|0.03163922
03:11:19|0.03163922
03:11:20|0.03163922
03:11:21|0.03168729
03:11:22|0.03168729
03:11:23|0.03168713
03:11:24|0.03168712
03:11:25|0.03168712
03:11:27|0.03168712
03:11:27|0.03168712
03:11:28|0.03163923
03:11:29|0.03163923
03:11:30|0.03163923
03:11:32|0.03163923
03:11:33|0.03163923
03:11:33|0.03163923
03:11:34|0.03163923
03:11:35|0.03165203
03:11:37|0.03167
03:11:38|0.0316697
03:11:38|0.03167449
03:11:39|0.03167449
03:11:41|0.03167449
03:11:41|0.03167424
03:11:43|0.03168019
03:11:45|0.03168019
03:11:45|0.03168018
03:11:46|0.03168018
03:11:47|0.03168018
03:11:50|0.03170308
03:11:50|0.03171929
03:11:51|0.03171929
03:11:52|0.03171929
03:11:53|0.03171929
03:11:55|0.03172727
03:11:56|0.03172727
03:11:57|0.03172727
03:11:58|0.03172727
03:11:59|0.03176249
03:12:01|0.03178211
03:12:01|0.03175717
03:12:02|0.03175717
03:12:04|0.03174948
03:12:05|0.0317873
03:12:06|0.03173755
03:12:08|0.0317232
03:12:08|0.0317232
03:12:09|0.0317232
03:12:10|0.0317232
03:12:12|0.03170008
03:12:12|0.03173951
03:12:13|0.03173955
03:12:14|0.03173955
03:12:15|0.03170032
03:12:17|0.03170032
03:12:18|0.03170102
03:12:19|0.03170102
03:12:19|0.03170102
03:12:21|0.03173954
03:12:22|0.03173954
03:12:23|0.03173954
03:12:25|0.0317013
03:12:26|0.03168686
03:12:26|0.03168686
03:12:28|0.03168686
03:12:29|0.0317232
03:12:29|0.0317232
03:12:30|0.0317232
03:12:31|0.0317232
03:12:33|0.0317232
03:12:33|0.03172336
03:12:34|0.03177999
03:12:35|0.03172372
03:12:37|0.03172372
03:12:37|0.03177998
03:12:39|0.03177998
03:12:39|0.03177998
03:12:41|0.03177998
03:12:41|0.03177998
03:12:43|0.03177998
03:12:44|0.03177998
03:12:45|0.03177998
03:12:46|0.03177998
03:12:48|0.03177998
03:12:49|0.03177998
03:12:50|0.03177998
03:12:50|0.03177998
03:12:52|0.031675
03:12:53|0.03168919
03:12:54|0.03168919
03:12:55|0.03168915
03:12:56|0.03168915
03:12:57|0.03168914
03:12:58|0.03168914
03:12:59|0.03168914
03:13:00|0.03168914
03:13:00|0.03168914
03:13:02|0.03168914
03:13:03|0.03166971
03:13:03|0.0316697
03:13:05|0.0316697
03:13:06|0.0316697
03:13:07|0.03165301
03:13:08|0.03169714
03:13:09|0.03169714
03:13:10|0.03164878
03:13:11|0.03168339
03:13:12|0.03168339
03:13:13|0.03162
03:13:14|0.0316596
03:13:15|0.0316
03:13:16|0.03159538
03:13:17|0.03159538
03:13:18|0.03159538
03:13:19|0.03159538
03:13:20|0.03160852
03:13:21|0.03159538
03:13:22|0.03162349
03:13:23|0.03159538
03:13:24|0.03159538
03:13:25|0.03160852
03:13:27|0.03164673
03:13:28|0.03164673
03:13:28|0.03164704
03:13:29|0.03166892
03:13:31|0.03166892
03:13:32|0.03166892
03:13:33|0.03168257
03:13:34|0.03168257
03:13:35|0.03168257
03:13:36|0.03169303
03:13:37|0.03169303
03:13:38|0.03169303
03:13:39|0.03165786
03:13:40|0.03165786
03:13:41|0.031694
03:13:42|0.031694
03:13:43|0.031694
03:13:44|0.031694
03:13:45|0.031694
03:13:47|0.03163054
03:13:49|0.03163054
03:13:50|0.03163054
03:13:51|0.03163054
03:13:52|0.03163054
03:13:52|0.03163054
03:13:55|0.03163054
03:13:55|0.0316341
03:13:57|0.0316341
03:13:58|0.03161487
03:13:59|0.03161487
03:14:00|0.03161487
03:14:01|0.03161487
03:14:03|0.03161487
03:14:04|0.03161478
03:14:05|0.03163053
03:14:06|0.03163053
03:14:07|0.03163053
03:14:08|0.03163054
03:14:09|0.03163054
03:14:11|0.03163054
03:14:12|0.03163054
03:14:12|0.03162503
03:14:14|0.031625
03:14:15|0.03162503
03:14:15|0.03162503
03:14:17|0.03162503
03:14:18|0.03165703
03:14:18|0.0316578
03:14:20|0.0316578
03:14:20|0.03169401
03:14:22|0.03165884
03:14:23|0.03165884
03:14:23|0.03165884
03:14:25|0.03165884
03:14:26|0.03169394
03:14:27|0.03169394
03:14:28|0.0317125
03:14:29|0.0317125
03:14:29|0.0317204
03:14:30|0.0317204
03:14:31|0.03173054
03:14:32|0.03173054
03:14:33|0.03173054
03:14:35|0.03169999
03:14:35|0.03169999
03:14:36|0.03169999
03:14:38|0.03169999
03:14:39|0.03172125
03:14:40|0.03172125
03:14:41|0.03172125
03:14:42|0.03172125
03:14:43|0.03167494
03:14:44|0.03167494
03:14:44|0.03167494
03:14:46|0.03167494
03:14:47|0.03167494
03:14:48|0.03162503
03:14:49|0.03162503
03:14:51|0.03162503
03:14:51|0.03162503
03:14:54|0.03162503
03:14:55|0.03162503
03:14:56|0.03162503
03:14:57|0.03162503
03:14:58|0.03167408
03:14:59|0.03167408
03:15:00|0.03167408
03:15:01|0.03167408
03:15:03|0.03167408
03:15:04|0.03167408
03:15:05|0.03167408
03:15:06|0.03162506
03:15:06|0.03162506
03:15:08|0.03162551
03:15:09|0.03162551
03:15:11|0.03162551
03:15:11|0.0316728
03:15:12|0.03163
03:15:13|0.03163
03:15:14|0.03163
03:15:15|0.03167494
03:15:16|0.03167494
03:15:17|0.03167494
03:15:18|0.03167494
03:15:19|0.03167494
03:15:20|0.03167494
03:15:21|0.03167494
03:15:22|0.03163039
03:15:23|0.03163049
03:15:24|0.03163049
03:15:25|0.03163053
03:15:26|0.03163053
03:15:28|0.03163053
03:15:28|0.03163053
03:15:29|0.03163053
03:15:30|0.03163053
03:15:31|0.03163053
03:15:32|0.03163053
03:15:37|0.03163053
03:15:37|0.03163082
03:15:38|0.03163082
03:15:39|0.03163088
03:15:41|0.03163088
03:15:41|0.03163088
03:15:42|0.03163088
03:15:43|0.03163098
03:15:44|0.03163098
03:15:45|0.03163062
03:15:46|0.03163062
03:15:48|0.03163053
03:15:49|0.03163053
03:15:51|0.03163053
03:15:51|0.03163053
03:15:53|0.03163055
03:15:54|0.03163055
03:15:55|0.03163055
03:15:56|0.03158888
03:15:57|0.03161507
03:15:58|0.03161507
03:16:00|0.03157497
03:16:00|0.03157497
03:16:02|0.03152077
03:16:03|0.03152077
03:16:05|0.03155555
03:16:06|0.03152081
03:16:07|0.03152081
03:16:08|0.03152084
03:16:09|0.03152084
03:16:11|0.0315208
03:16:12|0.0315208
03:16:13|0.03152084
03:16:14|0.03152084
03:16:15|0.03152084
03:16:16|0.03152084
03:16:17|0.03152084
03:16:18|0.03157447
03:16:19|0.03157447
03:16:20|0.03157447
03:16:21|0.03157447
03:16:22|0.03157447
03:16:23|0.03157447
03:16:24|0.03157447
03:16:25|0.03157425
03:16:26|0.03152717
03:16:27|0.03152717
03:16:28|0.03152717
03:16:29|0.03152717
03:16:31|0.03152717
03:16:31|0.03151305
03:16:32|0.03151305
03:16:33|0.03151305
03:16:34|0.03151305
03:16:35|0.03158357
03:16:36|0.03158383
03:16:37|0.03161476
03:16:38|0.03161476
03:16:39|0.031625
03:16:40|0.031625
03:16:41|0.031625
03:16:42|0.031625
03:16:43|0.0316375
03:16:44|0.0316625
03:16:45|0.0317125
03:16:47|0.0317125
03:16:48|0.03170933
03:16:49|0.03170933
03:16:50|0.03170933
03:16:51|0.03170933
03:16:52|0.03170933
03:16:53|0.03170933
03:16:54|0.03170933
03:16:55|0.03170933
03:16:56|0.03170933
03:16:58|0.03170933
03:16:59|0.03170933
03:17:00|0.03170933
03:17:01|0.03170933
03:17:02|0.03170933
03:17:03|0.03170933
03:17:04|0.03170933
03:17:05|0.03170933
03:17:06|0.03170933
03:17:07|0.03167439
03:17:08|0.03167439
03:17:09|0.03167439
03:17:10|0.03167439
03:17:12|0.03167439
03:17:13|0.03167441
03:17:15|0.03167441
03:17:15|0.03167441
03:17:17|0.0317125
03:17:18|0.0317125
03:17:18|0.0317125
03:17:20|0.03166628
03:17:21|0.03166628
03:17:22|0.03168862
03:17:22|0.03168862
03:17:24|0.03168862
03:17:24|0.03168862
03:17:25|0.03168596
03:17:26|0.03168596
03:17:27|0.03168596
03:17:29|0.03168596
03:17:30|0.03168596
03:17:30|0.03162
03:17:32|0.03161094
03:17:33|0.03161094
03:17:33|0.03163384
03:17:34|0.03163384
03:17:35|0.03159702
03:17:37|0.03161094
03:17:38|0.03161094
03:17:39|0.03159704
03:17:40|0.03159704
03:17:41|0.03163353
03:17:42|0.03163353
03:17:43|0.03164265
03:17:44|0.03164265
03:17:45|0.03165348
03:17:46|0.03165348
03:17:47|0.03165348
03:17:48|0.03168862
03:17:50|0.0317
03:17:50|0.03168102
03:17:52|0.03168102
03:17:52|0.03168102
03:17:54|0.03168102
03:17:55|0.0317125
03:17:57|0.0317125
03:17:57|0.0317125
03:17:58|0.0317125
03:17:59|0.0317125
03:18:00|0.03171929
03:18:01|0.03171929
03:18:02|0.03171929
03:18:04|0.03171929
03:18:05|0.03171929
03:18:06|0.03172499
03:18:07|0.03173524
03:18:09|0.03174532
03:18:10|0.03174526
03:18:10|0.03174526
03:18:12|0.03171929
03:18:13|0.03171929
03:18:14|0.03171929
03:18:14|0.03171929
03:18:16|0.03171929
03:18:16|0.03171929
03:18:19|0.03171929
03:18:19|0.03171929
03:18:20|0.03171929
03:18:21|0.03173187
03:18:22|0.03173187
03:18:23|0.03173187
03:18:24|0.03173187
03:18:25|0.03168862
03:18:26|0.03168862
03:18:27|0.03168862
03:18:28|0.03168862
03:18:29|0.03168862
03:18:31|0.03168862
03:18:32|0.03168862
03:18:32|0.03168862
03:18:34|0.03168862
03:18:35|0.03168862
03:18:36|0.03168862
03:18:37|0.03172851
03:18:37|0.03172851
03:18:38|0.03172851
03:18:40|0.03172851
03:18:41|0.03172851
03:18:42|0.03172851
03:18:43|0.03166473
03:18:44|0.03166473
03:18:45|0.03166473
03:18:46|0.03166473
03:18:47|0.03172442
03:18:47|0.03172442
03:18:49|0.03172389
03:18:51|0.03166104
03:18:51|0.03166104
03:18:52|0.03166104
03:18:53|0.03166104
03:18:54|0.03166104
03:18:56|0.03166104
03:18:57|0.03166104
03:18:58|0.03170991
03:18:59|0.03170986
03:19:00|0.03170984
03:19:01|0.03170984
03:19:03|0.03170976
03:19:04|0.0316625
03:19:04|0.0316625
03:19:06|0.03172341
03:19:07|0.03172341
03:19:08|0.03166302
03:19:09|0.03166362
03:19:11|0.03166362
03:19:12|0.03166362
03:19:12|0.03166362
03:19:15|0.03166362
03:19:16|0.03166362
03:19:16|0.03171187
03:19:18|0.03171187
03:19:19|0.0317234
03:19:19|0.03173187
03:19:21|0.03173187
03:19:21|0.03177
03:19:23|0.03177
03:19:23|0.031775
03:19:25|0.03177777
03:19:26|0.03178065
03:19:27|0.03178065
03:19:28|0.03178065
03:19:29|0.03178065
03:19:30|0.03178065
03:19:31|0.03178065
03:19:33|0.03178065
03:19:33|0.03175764
03:19:36|0.03175764
03:19:36|0.03175764
03:19:37|0.03175764
03:19:38|0.03175764
03:19:39|0.03175764
03:19:40|0.03175764
03:19:41|0.03175764
03:19:42|0.03175764
03:19:43|0.03175764
03:19:44|0.03175764
03:19:45|0.03175764
03:19:46|0.03175764
03:19:47|0.03175764
03:19:48|0.03178064
03:19:49|0.03178064
03:19:51|0.03178064
03:19:52|0.03178064
03:19:54|0.03178064
03:19:54|0.03178064
03:19:56|0.03179104
03:19:57|0.03179104
03:19:58|0.03175764
03:19:58|0.03175764
03:20:00|0.03175764
03:20:00|0.03175764
03:20:02|0.03175764
03:20:04|0.03175764
03:20:04|0.03174992
03:20:05|0.03174992
03:20:06|0.03174992
03:20:07|0.03174992
03:20:08|0.031794
03:20:09|0.031794
03:20:11|0.031794
03:20:11|0.03183018
03:20:12|0.03183018
03:20:13|0.03183018
03:20:14|0.03183018
03:20:15|0.03179442
03:20:17|0.03179442
03:20:17|0.03179442
03:20:18|0.03179442
03:20:19|0.03179442
03:20:20|0.03183279
03:20:22|0.03183279
03:20:22|0.03179516
03:20:23|0.03179516
03:20:24|0.03179516
03:20:25|0.03179564
03:20:26|0.03179564
03:20:27|0.03179564
03:20:28|0.03179564
03:20:29|0.03179564
03:20:30|0.03180001
03:20:31|0.03180001
03:20:33|0.03180001
03:20:33|0.03180001
03:20:34|0.03180001
03:20:35|0.0318328
03:20:36|0.0318328
03:20:37|0.03185032
03:20:39|0.0318625
03:20:39|0.03187106
03:20:40|0.03187106
03:20:41|0.03187106
03:20:42|0.03187509
03:20:43|0.03187509
03:20:44|0.03187509
03:20:45|0.03187509
03:20:46|0.0318376
03:20:47|0.0318376
03:20:48|0.0318376
03:20:50|0.0318376
03:20:50|0.0318376
03:20:51|0.0318376
03:20:52|0.0318376
03:20:54|0.0318376
03:20:54|0.0318376
03:20:55|0.031835
03:20:57|0.031835
03:20:58|0.031835
03:20:58|0.03185874
03:21:00|0.03185874
03:21:01|0.03185874
03:21:03|0.03185874
03:21:03|0.03185873
03:21:05|0.03185873
03:21:06|0.03185873
03:21:08|0.03185873
03:21:08|0.03185873
03:21:10|0.03185873
03:21:11|0.03185873
03:21:12|0.03187495
03:21:12|0.03187495
03:21:14|0.03182676
03:21:15|0.03187492
03:21:16|0.03187492
03:21:17|0.03187492
03:21:18|0.03187492
03:21:19|0.03187498
03:21:20|0.03187498
03:21:21|0.03183063
03:21:22|0.03183063
03:21:23|0.03183063
03:21:25|0.03183063
03:21:26|0.03183063
03:21:26|0.03183063
03:21:27|0.03183063
03:21:28|0.03183063
03:21:29|0.03183063
03:21:31|0.03182989
03:21:31|0.03182989
03:21:33|0.0318739
03:21:34|0.03182984
03:21:35|0.0318318
03:21:36|0.03183179
03:21:37|0.03183179
03:21:37|0.03183179
03:21:38|0.03183179
03:21:39|0.03182238
03:21:40|0.03182238
03:21:43|0.03182238
03:21:44|0.03182238
03:21:45|0.03182238
03:21:46|0.03182238
03:21:47|0.03178003
03:21:48|0.03178003
03:21:49|0.03178003
03:21:50|0.03178003
03:21:51|0.03178003
03:21:52|0.03178003
03:21:54|0.03181197
03:21:55|0.03181197
03:21:56|0.03181197
03:21:58|0.03181197
03:21:58|0.03181197
03:21:59|0.03181197
03:22:00|0.03181197
03:22:01|0.03181197
03:22:03|0.03181197
03:22:04|0.03181197
03:22:06|0.03183615
03:22:06|0.03183615
03:22:07|0.03183615
03:22:08|0.03183615
03:22:10|0.03183615
03:22:11|0.03183615
03:22:12|0.03183615
03:22:13|0.03183615
03:22:14|0.03180015
03:22:16|0.03180015
03:22:16|0.03180015
03:22:18|0.03219228
03:22:20|0.03205808
03:22:20|0.03205362
03:22:22|0.03203992
03:22:23|0.03210478
03:22:23|0.03217907
03:22:24|0.03218852
03:22:25|0.03213974
03:22:26|0.03213963
03:22:27|0.03213769
03:22:29|0.03209091
03:22:30|0.03205
03:22:30|0.03205
03:22:32|0.03235681
03:22:33|0.03220756
03:22:34|0.03224924
03:22:35|0.03220405
03:22:36|0.03210526
03:22:37|0.03218312
03:22:38|0.03214301
03:22:39|0.03211186
03:22:40|0.03215966
03:22:41|0.03215959
03:22:42|0.03223331
03:22:43|0.03216748
03:22:44|0.03217368
03:22:45|0.03211638
03:22:46|0.03211638
03:22:47|0.03218855
03:22:48|0.03218855
03:22:49|0.03218855
03:22:50|0.03211921
03:22:51|0.03211922
03:22:52|0.03211922
03:22:54|0.03211922
03:22:55|0.03211922
03:22:56|0.0320886
03:22:57|0.0320886
03:22:59|0.03215882
03:23:00|0.03215882
03:23:01|0.03215851
03:23:02|0.03219707
03:23:03|0.03219707
03:23:04|0.03216487
03:23:05|0.03221249
03:23:06|0.03221249
03:23:07|0.0321769
03:23:07|0.03215852
03:23:10|0.03215914
03:23:10|0.03215915
03:23:12|0.03222499
03:23:13|0.03217
03:23:14|0.03217
03:23:15|0.03217
03:23:16|0.03221465
03:23:17|0.03220747
03:23:18|0.03220747
03:23:19|0.03223999
03:23:20|0.03223961
03:23:21|0.03223957
03:23:22|0.03226687
03:23:23|0.03218754
03:23:24|0.03223929
03:23:25|0.03223912
03:23:26|0.03236716
03:23:27|0.03224
03:23:28|0.03218853
03:23:29|0.03218231
03:23:30|0.03226147
03:23:31|0.03224859
03:23:32|0.0322486
03:23:33|0.0322486
03:23:34|0.03229755
03:23:35|0.03229755
03:23:36|0.03224866
03:23:37|0.03224866
03:23:38|0.0322486
03:23:39|0.0322486
03:23:40|0.03229758
03:23:42|0.03229699
03:23:43|0.03224891
03:23:43|0.03229766
03:23:44|0.03229766
03:23:46|0.03231249
03:23:46|0.03229758
03:23:47|0.03229758
03:23:48|0.03229758
03:23:50|0.03224861
03:23:50|0.03224861
03:23:52|0.03224861
03:23:52|0.03224861
03:23:54|0.03229861
03:23:55|0.03229849
03:23:57|0.03229848
03:23:58|0.03232
03:23:59|0.0322985
03:24:00|0.0322985
03:24:01|0.0322687
03:24:02|0.0322687
03:24:04|0.03226852
03:24:05|0.03230422
03:24:06|0.03237358
03:24:07|0.03232898
03:24:08|0.03237356
03:24:10|0.03233458
03:24:10|0.03234001
03:24:11|0.03230672
03:24:13|0.03235243
03:24:14|0.032347
03:24:15|0.032347
03:24:16|0.032347
03:24:17|0.03239714
03:24:19|0.03234721
03:24:19|0.03234729
03:24:20|0.0323986
03:24:21|0.0323986
03:24:22|0.03238999
03:24:23|0.0323986
03:24:25|0.03239333
03:24:25|0.03238314
03:24:26|0.03236084
03:24:27|0.03236087
03:24:28|0.03236088
03:24:29|0.03239859
03:24:30|0.03239859
03:24:31|0.03239861
03:24:32|0.0323986
03:24:33|0.0323986
03:24:34|0.03238546
03:24:35|0.03242136
03:24:36|0.03247994
03:24:37|0.03249274
03:24:38|0.03249274
03:24:39|0.03265246
03:24:40|0.0325686
03:24:41|0.03259
03:24:42|0.03252545
03:24:43|0.03257331
03:24:44|0.03258992
03:24:45|0.03255459
03:24:46|0.03256994
03:24:47|0.0326
03:24:48|0.03265999
03:24:49|0.03261849
03:24:50|0.03261854
03:24:52|0.03268383
03:24:52|0.03275896
03:24:55|0.03275392
03:24:55|0.03274716
03:24:56|0.03274713
03:24:58|0.03274713
03:24:58|0.0328225
03:24:59|0.03274713
03:25:01|0.03272001
03:25:02|0.03275246
03:25:03|0.03288
03:25:04|0.0328449
03:25:05|0.03282985
03:25:06|0.03282973
03:25:07|0.03277469
03:25:08|0.03289
03:25:09|0.03289
03:25:10|0.03285095
03:25:11|0.03292499
03:25:12|0.03290252
03:25:13|0.03295522
03:25:14|0.03295381
03:25:15|0.033
03:25:16|0.033
03:25:17|0.03298999
03:25:18|0.03299
03:25:19|0.033
03:25:20|0.03298994
03:25:21|0.03298994
03:25:22|0.0329747
03:25:23|0.03295544
03:25:24|0.03295381
03:25:26|0.03292493
03:25:26|0.03296476
03:25:27|0.032935
03:25:28|0.032935
03:25:30|0.03296475
03:25:31|0.03296475
03:25:32|0.03297467
03:25:33|0.03299899
03:25:35|0.03293779
03:25:35|0.03297465
03:25:36|0.03293501
03:25:37|0.03293494
03:25:38|0.03293776
03:25:39|0.03293778
03:25:40|0.03293623
03:25:41|0.03299805
03:25:42|0.03297467
03:25:43|0.03299561
03:25:44|0.03297475
03:25:45|0.03299999
03:25:46|0.0330032
03:25:47|0.03302227
03:25:48|0.03300587
03:25:49|0.03300001
03:25:50|0.03302227
03:25:51|0.03307943
03:25:52|0.03300019
03:25:53|0.03305934
03:25:54|0.03307991
03:25:55|0.0330172
03:25:57|0.03307991
03:25:58|0.03302683
03:26:00|0.03307902
03:26:01|0.03302583
03:26:02|0.03301681
03:26:03|0.03301677
03:26:05|0.03302683
03:26:05|0.03302682
03:26:06|0.03300014
03:26:08|0.0330267
03:26:09|0.03300014
03:26:10|0.03302678
03:26:11|0.03300014
03:26:13|0.033
03:26:14|0.033
03:26:15|0.03307934
03:26:16|0.03303013
03:26:17|0.03303017
03:26:18|0.03306567
03:26:19|0.03303015
03:26:21|0.03303013
03:26:21|0.03303014
03:26:22|0.033
03:26:23|0.033
03:26:25|0.03303013
03:26:25|0.033
03:26:26|0.03304287
03:26:27|0.03300004
03:26:28|0.03305989
03:26:30|0.0330419
03:26:30|0.03305951
03:26:31|0.033
03:26:32|0.0330358
03:26:33|0.03298094
03:26:35|0.03298095
03:26:35|0.03298095
03:26:36|0.03298095
03:26:37|0.03298095
03:26:38|0.03298094
03:26:40|0.03291683
03:26:40|0.03296907
03:26:41|0.03298451
03:26:42|0.03298451
03:26:43|0.03302965
03:26:44|0.03302965
03:26:45|0.03300003
03:26:46|0.03300003
03:26:47|0.03300014
03:26:48|0.03300014
03:26:49|0.03300014
03:26:51|0.03298622
03:26:51|0.03298622
03:26:52|0.033
03:26:53|0.03300004
03:26:54|0.03300004
03:26:55|0.03303596
03:26:56|0.03302965
03:26:58|0.03303596
03:27:00|0.03302965
03:27:01|0.03303595
03:27:02|0.03303596
03:27:03|0.03305886
03:27:04|0.03305886
03:27:05|0.03303634
03:27:07|0.03307999
03:27:08|0.03308
03:27:09|0.03303814
03:27:10|0.03303677
03:27:12|0.03308
03:27:13|0.03310383
03:27:14|0.03312302
03:27:15|0.03319821
03:27:16|0.0332
03:27:17|0.03319999
03:27:19|0.03318042
03:27:19|0.03318045
03:27:21|0.03316721
03:27:21|0.0332
03:27:23|0.03322999
03:27:25|0.03322977
03:27:25|0.03320008
03:27:26|0.03320009
03:27:27|0.03320011
03:27:29|0.03324581
03:27:29|0.03324574
03:27:31|0.03323132
03:27:32|0.03322026
03:27:32|0.03322036
03:27:34|0.03322036
03:27:34|0.03323132
03:27:36|0.03326854
03:27:37|0.03326854
03:27:37|0.03326854
03:27:38|0.03323137
03:27:40|0.03326854
03:27:40|0.03335611
03:27:42|0.03338281
03:27:42|0.03338125
03:27:44|0.03344584
03:27:44|0.03338137
03:27:45|0.03338911
03:27:46|0.03338928
03:27:47|0.03339048
03:27:48|0.03346161
03:27:49|0.03344477
03:27:51|0.03348989
03:27:51|0.03347666
03:27:52|0.03349873
03:27:53|0.0334999
03:27:54|0.03349866
03:27:55|0.03349866
03:27:56|0.03346136
03:27:57|0.03339311
03:27:58|0.03344829
03:27:59|0.033523
03:28:01|0.03356
03:28:02|0.03350002
03:28:04|0.03355583
03:28:05|0.03352006
03:28:06|0.03353241
03:28:07|0.03353608
03:28:09|0.03360396
03:28:10|0.03355309
03:28:10|0.03354965
03:28:12|0.03360349
03:28:12|0.03375163
03:28:14|0.0337125
03:28:16|0.03369997
03:28:16|0.03369997
03:28:17|0.03378947
03:28:18|0.0337164
03:28:20|0.03370397
03:28:21|0.03370395
03:28:22|0.03370587
03:28:23|0.03370582
03:28:24|0.03359937
03:28:25|0.03358583
03:28:26|0.03361847
03:28:27|0.03364354
03:28:28|0.0336436
03:28:29|0.0336544
03:28:30|0.03366466
03:28:31|0.03367801
03:28:32|0.0336555
03:28:33|0.03365552
03:28:34|0.03364999
03:28:35|0.03365001
03:28:36|0.03365001
03:28:37|0.03366547
03:28:38|0.03365552
03:28:39|0.0336555
03:28:40|0.03365558
03:28:41|0.03365558
03:28:42|0.03372917
03:28:43|0.03373372
03:28:44|0.0337172
03:28:45|0.03371726
03:28:46|0.03373383
03:28:47|0.03391111
03:28:48|0.03385004
03:28:49|0.03385079
03:28:50|0.03378001
03:28:51|0.03381092
03:28:52|0.03382703
03:28:53|0.03381168
03:28:54|0.03386076
03:28:55|0.03383019
03:28:56|0.03378881
03:28:57|0.0337625
03:28:58|0.03373393
03:28:59|0.03372551
03:29:01|0.03373386
03:29:02|0.03373386
03:29:02|0.03373388
03:29:03|0.03372559
03:29:06|0.03373387
03:29:06|0.03373386
03:29:07|0.03374589
03:29:09|0.03373383
03:29:10|0.03374599
03:29:11|0.03377999
03:29:12|0.03373436
03:29:13|0.03377627
03:29:14|0.03383659
03:29:15|0.03383662
03:29:17|0.03391999
03:29:17|0.03384004
03:29:18|0.03389493
03:29:19|0.0338442
03:29:20|0.03378946
03:29:22|0.03378945
03:29:22|0.03378005
03:29:23|0.03384794
03:29:24|0.03384794
03:29:25|0.03375555
03:29:26|0.03375556
03:29:27|0.0338
03:29:28|0.03374623
03:29:29|0.0337462
03:29:30|0.03378009
03:29:32|0.03378006
03:29:33|0.03378005
03:29:34|0.03374623
03:29:35|0.03378002
03:29:35|0.033746
03:29:37|0.0337125
03:29:37|0.03362001
03:29:38|0.03354232
03:29:40|0.03354051
03:29:41|0.03362
03:29:43|0.03359399
03:29:43|0.03359399
03:29:45|0.03347368
03:29:45|0.03346423
03:29:46|0.0335
03:29:47|0.03355038
03:29:48|0.03355048
03:29:49|0.03355057
03:29:50|0.03359998
03:29:51|0.03360001
03:29:53|0.03363427
03:29:55|0.03363427
03:29:56|0.03363433
03:29:56|0.03363435
03:29:57|0.03362022
03:29:58|0.03361996
03:29:59|0.03356389
03:30:01|0.03367429
03:30:03|0.03369661
03:30:03|0.03369817
03:30:05|0.03365949
03:30:06|0.03356926
03:30:07|0.0336197
03:30:08|0.03361954
03:30:08|0.03366388
03:30:10|0.03350001
03:30:12|0.0335
03:30:13|0.0335699
03:30:14|0.03350008
03:30:15|0.03361992
03:30:17|0.03349927
03:30:18|0.03355127
03:30:18|0.03349931
03:30:20|0.03358743
03:30:21|0.03350175
03:30:22|0.03361998
03:30:23|0.03355649
03:30:24|0.03361952
03:30:25|0.03355152
03:30:26|0.03355113
03:30:27|0.03360494
03:30:28|0.03355151
03:30:29|0.03361994
03:30:30|0.03360487
03:30:31|0.03355161
03:30:32|0.03359999
03:30:33|0.03360125
03:30:34|0.03360125
03:30:35|0.03360125
03:30:36|0.03360488
03:30:37|0.03361993
03:30:38|0.03361336
03:30:39|0.03361993
03:30:40|0.03359681
03:30:41|0.03359415
03:30:42|0.03359406
03:30:43|0.03359406
03:30:44|0.033594
03:30:45|0.0336
03:30:46|0.03353646
03:30:47|0.03359993
03:30:48|0.03359681
03:30:49|0.03358723
03:30:50|0.03353646
03:30:51|0.03353646
03:30:52|0.03357681
03:30:53|0.03357681
03:30:54|0.03357651
03:30:55|0.03357633
03:30:56|0.03357651
03:30:57|0.0336
03:30:58|0.0336
03:30:59|0.03358178
03:31:00|0.03358178
03:31:02|0.03352961
03:31:03|0.0335504
03:31:05|0.03359961
03:31:05|0.03359967
03:31:06|0.03361998
03:31:08|0.0335505
03:31:09|0.03355046
03:31:10|0.03352
03:31:11|0.03350074
03:31:13|0.03353334
03:31:13|0.03342501
03:31:14|0.0333625
03:31:15|0.03336252
03:31:16|0.03342683
03:31:17|0.03336255
03:31:21|0.03336256
03:31:22|0.0334
03:31:23|0.03333119
03:31:23|0.03333324
03:31:25|0.0333955
03:31:25|0.03329833
03:31:27|0.03336255
03:31:28|0.03330091
03:31:28|0.03330091
03:31:29|0.03337577
03:31:31|0.03337574
03:31:32|0.03338
03:31:33|0.03333664
03:31:34|0.03333664
03:31:35|0.03335438
03:31:36|0.03337577
03:31:37|0.03333668
03:31:38|0.0333367
03:31:39|0.03339532
03:31:40|0.03357894
03:31:41|0.03355981
03:31:42|0.0336343
03:31:43|0.03363432
03:31:44|0.03361452
03:31:45|0.03365046
03:31:46|0.03363433
03:31:48|0.0337
03:31:49|0.033725
03:31:50|0.03372058
03:31:50|0.03372974
03:31:52|0.03375082
03:31:53|0.03371006
03:31:53|0.03368793
03:31:54|0.03372974
03:31:56|0.03373625
03:31:56|0.03373631
03:31:58|0.03373234
03:31:59|0.03367079
03:31:59|0.0337125
03:32:00|0.0337
03:32:02|0.0337125
03:32:03|0.03374135
03:32:04|0.03375082
03:32:06|0.0337
03:32:07|0.03369227
03:32:08|0.03361564
03:32:09|0.0337125
03:32:11|0.03371248
03:32:12|0.0337
03:32:13|0.03366049
03:32:15|0.03365096
03:32:16|0.03365096
03:32:17|0.03365099
03:32:18|0.03365099
03:32:19|0.03365
03:32:20|0.03344205
03:32:21|0.03361562
03:32:22|0.03359071
03:32:22|0.03357499
03:32:24|0.03357499
03:32:25|0.03358523
03:32:26|0.03356997
03:32:26|0.03358523
03:32:27|0.03356087
03:32:29|0.03356087
03:32:29|0.03359998
03:32:30|0.0335722
03:32:31|0.03359997
03:32:33|0.03359987
03:32:34|0.03359987
03:32:35|0.03359985
03:32:37|0.03356274
03:32:37|0.03356274
03:32:38|0.03356292
03:32:40|0.03356292
03:32:41|0.03356702
03:32:42|0.03365546
03:32:43|0.03365032
03:32:44|0.03362408
03:32:46|0.03369612
03:32:46|0.03369612
03:32:48|0.0337
03:32:48|0.03365052
03:32:49|0.03365059
03:32:51|0.03365078
03:32:52|0.0337125
03:32:52|0.0337125
03:32:53|0.03369612
03:32:54|0.033673
03:32:55|0.03369612
03:32:56|0.03365646
03:32:58|0.03371243
03:32:58|0.03365669
03:32:59|0.03365678
03:33:00|0.03365689
03:33:01|0.0336569
03:33:02|0.03369609
03:33:04|0.03365705
03:33:06|0.0337125
03:33:07|0.0336669
03:33:08|0.03365698
03:33:09|0.03369
03:33:11|0.03370965
03:33:12|0.03369611
03:33:14|0.03370963
03:33:14|0.03367533
03:33:16|0.03370966
03:33:17|0.0336993
03:33:18|0.03369929
03:33:20|0.03367538
03:33:21|0.03367557
03:33:22|0.03371199
03:33:23|0.03369
03:33:23|0.03369611
03:33:25|0.03369
03:33:26|0.03369
03:33:27|0.03367552
03:33:28|0.03367552
03:33:29|0.0336669
03:33:30|0.0336669
03:33:31|0.0336669
03:33:32|0.0337
03:33:33|0.03367434
03:33:34|0.03366886
03:33:35|0.03365244
03:33:36|0.03365251
03:33:36|0.03366815
03:33:38|0.03366547
03:33:38|0.03361189
03:33:40|0.03361205
03:33:41|0.03365668
03:33:42|0.03366
03:33:43|0.03366883
03:33:44|0.0336025
03:33:44|0.0336102
03:33:45|0.03361016
03:33:47|0.033655
03:33:48|0.033655
03:33:48|0.033655
03:33:50|0.033655
03:33:50|0.03366821
03:33:51|0.03365
03:33:52|0.03365
03:33:54|0.0336281
03:33:55|0.03360004
03:33:56|0.03360005
03:33:57|0.0336
03:33:57|0.03357224
03:33:59|0.03357224
03:33:59|0.0335695
03:34:01|0.03356967
03:34:02|0.03356968
03:34:03|0.03356968
03:34:04|0.0336
03:34:05|0.0335697
03:34:06|0.03356969
03:34:08|0.03362188
03:34:09|0.03356975
03:34:11|0.03362163
03:34:12|0.03359985
03:34:13|0.0335695
03:34:15|0.0335443
03:34:16|0.03353788
03:34:17|0.03353787
03:34:18|0.03353783
03:34:19|0.03352
03:34:21|0.0335
03:34:22|0.0334925
03:34:23|0.0334925
03:34:24|0.033425
03:34:25|0.03342506
03:34:27|0.03342497
03:34:28|0.03342499
03:34:28|0.03342497
03:34:29|0.03342497
03:34:30|0.03342496
03:34:31|0.03333665
03:34:32|0.03333665
03:34:34|0.03338826
03:34:35|0.03336628
03:34:36|0.03333665
03:34:36|0.03333665
03:34:37|0.03333665
03:34:39|0.0333707
03:34:40|0.03336798
03:34:40|0.03333665
03:34:42|0.033365
03:34:43|0.03340002
03:34:44|0.03338018
03:34:45|0.03338536
03:34:46|0.03338573
03:34:47|0.03338573
03:34:48|0.03342495
03:34:49|0.03338797
03:34:50|0.03342493
03:34:51|0.03342493
03:34:53|0.03339327
03:34:53|0.03336339
03:34:55|0.03342398
03:34:56|0.03338831
03:34:56|0.03343721
03:34:58|0.03342941
03:34:58|0.03342941
03:34:59|0.03345706
03:35:00|0.03345706
03:35:02|0.03350422
03:35:03|0.03347473
03:35:04|0.03347473
03:35:04|0.03347473
03:35:06|0.03345706
03:35:08|0.03350742
03:35:09|0.0335
03:35:11|0.0335
03:35:12|0.0335
03:35:14|0.03355006
03:35:14|0.03359999
03:35:15|0.0336
03:35:16|0.0336
03:35:17|0.03367764
03:35:18|0.03362937
03:35:20|0.033705
03:35:20|0.03370499
03:35:22|0.033705
03:35:23|0.03367982
03:35:23|0.0337317
03:35:24|0.03370575
03:35:25|0.03375925
03:35:27|0.03371184
03:35:27|0.03371258
03:35:28|0.03377944
03:35:29|0.03378094
03:35:30|0.03378593
03:35:32|0.033786
03:35:33|0.03376099
03:35:34|0.03378891
03:35:35|0.03378446
03:35:35|0.033786
03:35:37|0.033786
03:35:37|0.03382287
03:35:39|0.03382286
03:35:39|0.03382352
03:35:40|0.03382352
03:35:42|0.03382355
03:35:42|0.03385884
03:35:43|0.0338598
03:35:45|0.03386409
03:35:45|0.03387
03:35:47|0.03389998
03:35:48|0.03388593
03:35:49|0.03388593
03:35:49|0.0339066
03:35:50|0.03390664
03:35:52|0.0339
03:35:53|0.03395877
03:35:54|0.03393431
03:35:55|0.03395878
03:35:56|0.03396011
03:35:57|0.034
03:35:58|0.034
03:35:59|0.034
03:36:00|0.034
03:36:01|0.0340418
03:36:02|0.03402129
03:36:03|0.03408773
03:36:04|0.03404189
03:36:05|0.034125
03:36:06|0.03412752
03:36:08|0.03412333
03:36:09|0.0341375
03:36:10|0.0341234
03:36:11|0.0341075
03:36:12|0.03412341
03:36:13|0.03412341
03:36:15|0.03414531
03:36:16|0.0341
03:36:17|0.03411998
03:36:18|0.03412
03:36:19|0.03412
03:36:21|0.03411997
03:36:22|0.03408963
03:36:22|0.03408963
03:36:23|0.03414719
03:36:25|0.03419989
03:36:26|0.03419986
03:36:27|0.0341521
03:36:28|0.03415209
03:36:29|0.03414332
03:36:30|0.03414328
03:36:31|0.03411994
03:36:32|0.03414001
03:36:33|0.03414005
03:36:34|0.03414002
03:36:35|0.03416314
03:36:37|0.03416314
03:36:38|0.03416314
03:36:39|0.03416314
03:36:39|0.03416314
03:36:41|0.03416314
03:36:41|0.03414333
03:36:43|0.0341817
03:36:43|0.03414021
03:36:44|0.03414029
03:36:46|0.03418143
03:36:47|0.03417856
03:36:47|0.0341815
03:36:49|0.0341815
03:36:50|0.0341815
03:36:51|0.0341815
03:36:52|0.0341815
03:36:53|0.0342
03:36:54|0.03420083
03:36:55|0.03419869
03:36:56|0.03422666
03:36:57|0.0342267
03:36:58|0.03428286
03:36:59|0.03427554
03:37:00|0.03424692
03:37:01|0.0342754
03:37:02|0.03423044
03:37:03|0.03418174
03:37:04|0.03423044
03:37:05|0.03427393
03:37:06|0.03418164
03:37:07|0.03414009
03:37:08|0.0341578
03:37:10|0.03414
03:37:11|0.03420633
03:37:12|0.03417982
03:37:13|0.03417982
03:37:14|0.03414001
03:37:16|0.03411982
03:37:17|0.03400005
03:37:18|0.03400701
03:37:18|0.03400301
03:37:19|0.03401039
03:37:20|0.03409995
03:37:21|0.03407674
03:37:22|0.03409988
03:37:23|0.03406995
03:37:25|0.03400337
03:37:25|0.03400291
03:37:26|0.03406951
03:37:27|0.03402274
03:37:29|0.034
03:37:31|0.03397543
03:37:31|0.03396344
03:37:33|0.03396262
03:37:34|0.03394004
03:37:34|0.03397682
03:37:35|0.03394028
03:37:36|0.03397686
03:37:37|0.03397686
03:37:38|0.034
03:37:40|0.03397685
03:37:40|0.03396518
03:37:42|0.03397682
03:37:43|0.03397686
03:37:44|0.03397686
03:37:44|0.03397686
03:37:45|0.03397686
03:37:46|0.03394
03:37:47|0.03390855
03:37:49|0.03390566
03:37:50|0.033911
03:37:50|0.03396122
03:37:52|0.03391107
03:37:53|0.03388035
03:37:53|0.03388035
03:37:55|0.03389998
03:37:56|0.03388035
03:37:57|0.03388
03:37:57|0.03387972
03:37:59|0.03389998
03:37:59|0.03389997
03:38:01|0.03409994
03:38:02|0.03400001
03:38:03|0.03401987
03:38:03|0.0340208
03:38:05|0.0340208
03:38:05|0.03402108
03:38:07|0.03402079
03:38:08|0.03402079
03:38:09|0.03400002
03:38:10|0.0340159
03:38:11|0.0340159
03:38:13|0.03396317
03:38:14|0.03396312
03:38:14|0.03394185
03:38:17|0.03401314
03:38:17|0.03401314
03:38:18|0.03396325
03:38:19|0.03396325
03:38:20|0.03396978
03:38:21|0.03405396
03:38:22|0.03400008
03:38:24|0.03405396
03:38:25|0.03405398
03:38:27|0.03402467
03:38:28|0.034
03:38:29|0.034
03:38:30|0.034
03:38:30|0.03401566
03:38:32|0.03401568
03:38:33|0.03400001
03:38:34|0.034
03:38:35|0.03400003
03:38:36|0.03400001
03:38:37|0.034
03:38:39|0.03400008
03:38:40|0.034
03:38:40|0.034
03:38:42|0.034
03:38:42|0.03400001
03:38:44|0.03404595
03:38:45|0.034
03:38:45|0.03396337
03:38:47|0.03396325
03:38:48|0.03393587
03:38:48|0.03384098
03:38:49|0.0338
03:38:51|0.03370006
03:38:52|0.03385989
03:38:53|0.03384098
03:38:54|0.03384098
03:38:55|0.03384098
03:38:56|0.03384098
03:38:57|0.03384098
03:38:58|0.03384098
03:38:59|0.03384098
03:39:01|0.03384098
03:39:01|0.03385014
03:39:02|0.03388419
03:39:03|0.03384098
03:39:04|0.03384098
03:39:06|0.03384098
03:39:06|0.033841
03:39:08|0.03388359
03:39:09|0.03384098
03:39:11|0.03384098
03:39:13|0.03388313
03:39:14|0.03388317
03:39:15|0.03388317
03:39:16|0.03388317
03:39:17|0.0338875
03:39:18|0.033925
03:39:20|0.03395189
03:39:21|0.03398821
03:39:21|0.03399998
03:39:23|0.0339633
03:39:24|0.03402
03:39:25|0.03398828
03:39:26|0.03398821
03:39:26|0.03404146
03:39:27|0.03396489
03:39:28|0.03403685
03:39:30|0.03403091
03:39:31|0.03396898
03:39:31|0.034
03:39:32|0.0340244
03:39:33|0.03396485
03:39:34|0.03404118
03:39:36|0.03396476
03:39:37|0.03399999
03:39:37|0.03396477
03:39:39|0.03402982
03:39:40|0.03399999
03:39:40|0.03402942
03:39:42|0.03402919
03:39:43|0.03396483
03:39:44|0.03396477
03:39:45|0.03396477
03:39:46|0.03396477
03:39:47|0.03402833
03:39:48|0.03402833
03:39:49|0.03396478
03:39:50|0.03396478
03:39:51|0.03396478
03:39:52|0.03396478
03:39:53|0.03396478
03:39:54|0.03396478
03:39:55|0.03396477
03:39:56|0.03396483
03:39:58|0.03396477
03:39:58|0.03396476
03:39:59|0.0340146
03:40:00|0.03396334
03:40:01|0.03396334
03:40:02|0.03396334
03:40:04|0.03396334
03:40:04|0.03396334
03:40:05|0.03401366
03:40:06|0.03396341
03:40:07|0.03396334
03:40:09|0.03396335
03:40:10|0.03396334
03:40:11|0.03396332
03:40:12|0.03396332
03:40:14|0.03396325
03:40:15|0.03395262
03:40:16|0.03392
03:40:17|0.03387426
03:40:19|0.03386674
03:40:20|0.03386671
03:40:21|0.03388
03:40:22|0.03386671
03:40:23|0.03386355
03:40:24|0.03386671
03:40:25|0.03386671
03:40:26|0.03386672
03:40:27|0.03386685
03:40:28|0.03386692
03:40:30|0.03392508
03:40:31|0.03388703
03:40:32|0.03388703
03:40:33|0.03388703
03:40:34|0.03404146
03:40:35|0.03396484
03:40:36|0.0339477
03:40:37|0.0339477
03:40:38|0.0339477
03:40:39|0.03396428
03:40:40|0.0340014
03:40:41|0.03408322
03:40:42|0.03400672
03:40:43|0.03400672
03:40:44|0.03393997
03:40:45|0.03393998
03:40:46|0.03398874
03:40:47|0.03398874
03:40:48|0.03394001
03:40:49|0.03392922
03:40:50|0.03392
03:40:51|0.0338889
03:40:52|0.03388751
03:40:53|0.03388759
03:40:54|0.03394035
03:40:55|0.03394035
03:40:56|0.03394035
03:40:57|0.0339407
03:40:58|0.0339407
03:40:59|0.03394134
03:41:00|0.03394068
03:41:01|0.03388756
03:41:02|0.03388
03:41:03|0.03388773
03:41:04|0.03388773
03:41:05|0.0338878
03:41:06|0.0338878
03:41:07|0.0338878
03:41:08|0.03388773
03:41:09|0.03393287
03:41:10|0.03393287
03:41:11|0.03393287
03:41:13|0.03390438
03:41:14|0.03388814
03:41:14|0.03393286
03:41:15|0.03388816
03:41:16|0.0339044
03:41:18|0.03388821
03:41:19|0.03388821
03:41:19|0.03388822
03:41:21|0.03388772
03:41:22|0.03388772
03:41:23|0.03390549
03:41:24|0.03388772
03:41:25|0.03388772
03:41:25|0.03388772
03:41:27|0.03388772
03:41:28|0.03384928
03:41:29|0.03384928
03:41:29|0.03389925
03:41:31|0.03389925
03:41:32|0.03389925
03:41:33|0.0339
03:41:34|0.03384098
03:41:35|0.03384098
03:41:36|0.03384
03:41:37|0.03384924
03:41:38|0.0338214
03:41:39|0.03382
03:41:40|0.0338
03:41:41|0.0338
03:41:42|0.0338
03:41:42|0.03376264
03:41:44|0.03375
03:41:45|0.03375
03:41:46|0.03374119
03:41:47|0.03374119
03:41:47|0.03375
03:41:48|0.03375
03:41:49|0.03374119
03:41:50|0.03377994
03:41:52|0.03375607
03:41:53|0.03377378
03:41:53|0.03377378
03:41:55|0.03374692
03:41:56|0.03374294
03:41:56|0.03367318
03:41:58|0.03367318
03:41:58|0.03363995
03:42:00|0.03374999
03:42:01|0.03366515
03:42:02|0.03358364
03:42:03|0.03364638
03:42:04|0.03357894
03:42:05|0.03364911
03:42:06|0.03363999
03:42:07|0.03362153
03:42:08|0.0336
03:42:09|0.03358645
03:42:10|0.03362
03:42:11|0.03356452
03:42:12|0.03353718
03:42:14|0.03358613
03:42:15|0.03358613
03:42:16|0.033524
03:42:17|0.03357998
03:42:18|0.03356431
03:42:20|0.03356413
03:42:20|0.03351062
03:42:21|0.03356389
03:42:22|0.03356389
03:42:24|0.03356357
03:42:24|0.03351063
03:42:25|0.03351063
03:42:26|0.03351063
03:42:27|0.0335238
03:42:29|0.03354867
03:42:29|0.03351003
03:42:30|0.03355621
03:42:31|0.03355625
03:42:32|0.03356357
03:42:33|0.03357594
03:42:35|0.03355625
03:42:35|0.03356357
03:42:36|0.03356357
03:42:37|0.03356357
03:42:38|0.0335224
03:42:40|0.03355625
03:42:41|0.03362
03:42:43|0.03368808
03:42:43|0.03368808
03:42:44|0.0337125
03:42:45|0.03369711
03:42:46|0.0337375
03:42:47|0.0337242
03:42:48|0.03384928
03:42:50|0.03376009
03:42:51|0.03376009
03:42:52|0.03382459
03:42:52|0.03380925
03:42:54|0.03380925
03:42:55|0.03380967
03:42:56|0.03384925
03:42:56|0.03382462
03:42:58|0.03382465
03:42:58|0.03382473
03:43:00|0.03389999
03:43:01|0.03386339
03:43:03|0.03388077
03:43:03|0.03388077
03:43:04|0.03388077
03:43:05|0.03386494
03:43:07|0.03390549
03:43:08|0.03388077
03:43:09|0.03387203
03:43:10|0.03387203
03:43:11|0.03388071
03:43:12|0.03382931
03:43:13|0.03388057
03:43:15|0.03382255
03:43:16|0.03382255
03:43:18|0.03382204
03:43:18|0.03382202
03:43:20|0.03384137
03:43:22|0.03384134
03:43:23|0.03389825
03:43:25|0.03389235
03:43:26|0.03389235
03:43:28|0.03389235
03:43:28|0.03395963
03:43:29|0.0338
03:43:30|0.03384509
03:43:31|0.03384498
03:43:33|0.03384479
03:43:34|0.03384477
03:43:35|0.03380089
03:43:36|0.03380091
03:43:37|0.03380091
03:43:38|0.03380096
03:43:39|0.03384416
03:43:40|0.0338
03:43:41|0.033775
03:43:41|0.03378732
03:43:42|0.03378733
03:43:44|0.03386
03:43:44|0.03387758
03:43:45|0.03387742
03:43:46|0.03387735
03:43:48|0.03387729
03:43:48|0.03387729
03:43:49|0.03380871
03:43:51|0.03387556
03:43:52|0.03387556
03:43:53|0.03387556
03:43:54|0.03387556
03:43:54|0.03387546
03:43:56|0.03380974
03:43:56|0.03380974
03:43:58|0.03380974
03:43:59|0.0338097
03:43:59|0.0338097
03:44:01|0.03371253
03:44:02|0.03362283
03:44:03|0.03362283
03:44:04|0.03364267
03:44:05|0.03362296
03:44:07|0.03362317
03:44:08|0.03362314
03:44:09|0.03367214
03:44:10|0.03367214
03:44:10|0.03362339
03:44:13|0.03362337
03:44:14|0.03362337
03:44:16|0.03362349
03:44:17|0.03357388
03:44:19|0.03357388
03:44:19|0.03357388
03:44:21|0.03353275
03:44:22|0.03352406
03:44:23|0.03353275
03:44:24|0.0335
03:44:25|0.0335
03:44:26|0.03349073
03:44:27|0.03348365
03:44:28|0.03343142
03:44:29|0.03343142
03:44:30|0.0335478
03:44:32|0.03355219
03:44:32|0.0335875
03:44:33|0.03355222
03:44:34|0.03355216
03:44:35|0.03355206
03:44:38|0.03367219
03:44:38|0.03350933
03:44:39|0.03354605
03:44:40|0.03359991
03:44:41|0.03355206
03:44:42|0.03355206
03:44:44|0.03367219
03:44:45|0.03356141
03:44:47|0.0335775
03:44:47|0.0335775
03:44:48|0.03356795
03:44:49|0.0335742
03:44:50|0.03357377
03:44:51|0.03357377
03:44:52|0.03339767
03:44:53|0.03352
03:44:54|0.03351974
03:44:55|0.03354157
03:44:56|0.03357401
03:44:57|0.03357283
03:44:58|0.03352585
03:44:59|0.03357369
03:45:00|0.03357369
03:45:01|0.03357377
03:45:02|0.03352672
03:45:03|0.03357355
03:45:04|0.0335742
03:45:05|0.0335742
03:45:06|0.0335742
03:45:07|0.03362
03:45:08|0.03356276
03:45:10|0.03356276
03:45:10|0.03356276
03:45:11|0.03357427
03:45:12|0.03357435
03:45:13|0.03361902
03:45:14|0.03361893
03:45:16|0.03357356
03:45:17|0.03361858
03:45:19|0.03361858
03:45:19|0.03361858
03:45:21|0.03359647
03:45:23|0.03359644
03:45:23|0.03359647
03:45:24|0.03357439
03:45:25|0.03355102
03:45:26|0.03354126
03:45:27|0.03354137
03:45:29|0.03359592
03:45:30|0.03352749
03:45:32|0.03357833
03:45:32|0.03357833
03:45:34|0.03357833
03:45:35|0.03352748
03:45:36|0.03357773
03:45:37|0.03357769
03:45:38|0.03352774
03:45:39|0.0335279
03:45:40|0.03355102
03:45:41|0.03357768
03:45:43|0.03357768
03:45:43|0.03355102
03:45:44|0.03355102
03:45:45|0.03355102
03:45:46|0.03355102
03:45:47|0.03355102
03:45:48|0.03355102
03:45:49|0.03355102
03:45:50|0.03355102
03:45:51|0.03355102
03:45:52|0.03355102
03:45:53|0.03355102
03:45:54|0.03355102
03:45:55|0.03355101
03:45:56|0.03339999
03:45:57|0.03339128
03:45:58|0.03333333
03:45:59|0.03333333
03:46:00|0.03333333
03:46:02|0.0333333
03:46:03|0.03335366
03:46:04|0.03332718
03:46:05|0.03328893
03:46:06|0.03326509
03:46:08|0.03325001
03:46:09|0.03325003
03:46:09|0.03326969
03:46:10|0.03321806
03:46:11|0.03315
03:46:13|0.03320787
03:46:14|0.03324619
03:46:15|0.03321508
03:46:16|0.03319696
03:46:16|0.03320771
03:46:18|0.0331577
03:46:20|0.03320237
03:46:20|0.03319698
03:46:22|0.03328283
03:46:22|0.03320787
03:46:24|0.03327787
03:46:25|0.03327776
03:46:26|0.03326417
03:46:27|0.03333
03:46:28|0.03330735
03:46:29|0.03330749
03:46:31|0.03333927
03:46:31|0.03333631
03:46:33|0.03336
03:46:33|0.0333619
03:46:35|0.03337563
03:46:36|0.03339999
03:46:37|0.0334
03:46:38|0.03336223
03:46:39|0.03336223
03:46:39|0.03339998
03:46:40|0.0334
03:46:41|0.0334
03:46:42|0.03336314
03:46:43|0.03339999
03:46:45|0.03339999
03:46:45|0.03336349
03:46:47|0.0333453
03:46:48|0.033289
03:46:49|0.03334066
03:46:50|0.03333103
03:46:51|0.03325005
03:46:51|0.0333182
03:46:53|0.03331692
03:46:54|0.03331686
03:46:55|0.03325021
03:46:56|0.03331682
03:46:57|0.03331677
03:46:58|0.03334859
03:46:59|0.03335999
03:47:00|0.03336
03:47:01|0.03335994
03:47:02|0.03335995
03:47:03|0.03336
03:47:04|0.0334
03:47:05|0.0334
03:47:06|0.03339999
03:47:07|0.0334
03:47:08|0.0334
03:47:09|0.03336052
03:47:10|0.03339988
03:47:11|0.03339987
03:47:12|0.03339987
03:47:13|0.03339987
03:47:14|0.0334
03:47:15|0.03339988
03:47:16|0.03339988
03:47:17|0.03339988
03:47:19|0.03336213
03:47:20|0.03336077
03:47:20|0.03336077
03:47:22|0.03336077
03:47:22|0.03336076
03:47:23|0.03334862
03:47:25|0.03339964
03:47:26|0.03339964
03:47:27|0.03339925
03:47:28|0.03339925
03:47:30|0.03336109
03:47:31|0.03336108
03:47:32|0.03336108
03:47:33|0.03334856
03:47:34|0.03330661
03:47:35|0.03330004
03:47:36|0.03329824
03:47:37|0.0333
03:47:38|0.03329867
03:47:40|0.03329869
03:47:41|0.03329668
03:47:41|0.03329668
03:47:43|0.03329852
03:47:43|0.03329852
03:47:44|0.03325144
03:47:45|0.03329663
03:47:46|0.03329663
03:47:48|0.03329652
03:47:49|0.033252
03:47:50|0.03324005
03:47:51|0.03325001
03:47:52|0.03325001
03:47:53|0.033225
03:47:54|0.033225
03:47:56|0.03322006
03:47:56|0.033225
03:47:58|0.03322005
03:47:59|0.03320787
03:48:00|0.0332125
03:48:01|0.03321966
03:48:01|0.03321993
03:48:03|0.03321987
03:48:03|0.03321987
03:48:05|0.03316001
03:48:06|0.03321981
03:48:07|0.03316006
03:48:08|0.03319997
03:48:09|0.03316
03:48:10|0.03321958
03:48:11|0.03319994
03:48:12|0.03316003
03:48:13|0.03319988
03:48:14|0.03319988
03:48:15|0.03319988
03:48:16|0.03314625
03:48:17|0.03316002
03:48:18|0.03316003
03:48:20|0.03316002
03:48:21|0.03321967
03:48:22|0.03321971
03:48:23|0.03328665
03:48:24|0.03328596
03:48:25|0.03325001
03:48:26|0.03328663
03:48:28|0.03328662
03:48:28|0.03328655
03:48:30|0.03328655
03:48:31|0.0332116
03:48:32|0.03321183
03:48:32|0.03321183
03:48:34|0.0332
03:48:35|0.0332116
03:48:36|0.03321159
03:48:36|0.03320152
03:48:37|0.03321
03:48:38|0.0332116
03:48:40|0.03320007
03:48:41|0.03320043
03:48:42|0.03320043
03:48:43|0.03323234
03:48:44|0.03323234
03:48:45|0.03323234
03:48:46|0.03323234
03:48:47|0.03323234
03:48:48|0.03321162
03:48:49|0.033223
03:48:50|0.03323234
03:48:51|0.03328662
03:48:52|0.03323238
03:48:53|0.03323238
03:48:54|0.03323238
03:48:55|0.03323331
03:48:56|0.03328571
03:48:57|0.03328571
03:48:58|0.0332333
03:48:59|0.0332333
03:49:00|0.03328496
03:49:01|0.03323331
03:49:02|0.03323331
03:49:03|0.03328496
03:49:04|0.03328471
03:49:05|0.03323337
03:49:07|0.03318911
03:49:08|0.03318912
03:49:09|0.03312686
03:49:10|0.03312696
03:49:11|0.03312703
03:49:12|0.03312703
03:49:13|0.03312703
03:49:14|0.03314199
03:49:15|0.03314999
03:49:16|0.03319568
03:49:17|0.03319568
03:49:18|0.03315552
03:49:19|0.03312775
03:49:21|0.0331279
03:49:22|0.03312814
03:49:24|0.0331286
03:49:25|0.03313013
03:49:26|0.03310001
03:49:27|0.03314755
03:49:28|0.03315698
03:49:30|0.0331569
03:49:30|0.03310061
03:49:31|0.03318875
03:49:32|0.03318875
03:49:34|0.03318875
03:49:35|0.03318875
03:49:36|0.03318104
03:49:37|0.03318858
03:49:38|0.0331887
03:49:39|0.03321928
03:49:40|0.03318
03:49:41|0.0332197
03:49:42|0.0332197
03:49:43|0.0332197
03:49:44|0.03327099
03:49:46|0.03327099
03:49:47|0.03327099
03:49:48|0.03326241
03:49:49|0.03319009
03:49:49|0.03319009
03:49:50|0.03319009
03:49:51|0.03319009
03:49:53|0.03317797
03:49:53|0.03319584
03:49:55|0.0332
03:49:56|0.0332
03:49:57|0.0332
03:49:58|0.03323372
03:49:59|0.0332
03:50:00|0.03327067
03:50:01|0.03327005
03:50:02|0.03327005
03:50:03|0.03327005
03:50:04|0.03326993
03:50:05|0.03326993
03:50:06|0.03326993
03:50:07|0.03321989
03:50:08|0.0332794
03:50:09|0.03328
03:50:11|0.03328
03:50:12|0.03329677
03:50:13|0.03328001
03:50:14|0.03328001
03:50:15|0.03329742
03:50:16|0.03329742
03:50:18|0.03336
03:50:19|0.03336
03:50:20|0.03336
03:50:21|0.03335999
03:50:23|0.0333875
03:50:24|0.03336
03:50:25|0.03338951
03:50:26|0.0334
03:50:27|0.03336017
03:50:28|0.0334137
03:50:29|0.0334137
03:50:30|0.0334137
03:50:32|0.0334137
03:50:33|0.0334137
03:50:33|0.03341741
03:50:34|0.0334
03:50:36|0.03339984
03:50:37|0.0333
03:50:38|0.03335894
03:50:39|0.03335893
03:50:41|0.03335893
03:50:41|0.03335893
03:50:42|0.03335893
03:50:44|0.03335893
03:50:45|0.03329989
03:50:45|0.03329989
03:50:46|0.03329989
03:50:47|0.03329985
03:50:48|0.03329985
03:50:50|0.03329985
03:50:51|0.03329976
03:50:51|0.03329977
03:50:52|0.03329994
03:50:53|0.0333
03:50:55|0.0333
03:50:55|0.0333
03:50:56|0.0333
03:50:57|0.03329989
03:50:58|0.03335886
03:51:00|0.0333
03:51:01|0.03335876
03:51:02|0.03335876
03:51:03|0.03335876
03:51:04|0.03335876
03:51:06|0.03335866
03:51:07|0.03335866
03:51:07|0.03335866
03:51:09|0.03335866
03:51:09|0.03335866
03:51:10|0.03330167
03:51:11|0.03330167
03:51:13|0.03330148
03:51:14|0.03330145
03:51:15|0.03330097
03:51:15|0.03330097
03:51:16|0.03327483
03:51:18|0.03330096
03:51:18|0.03330095
03:51:19|0.03330095
03:51:20|0.03331455
03:51:22|0.03331455
03:51:23|0.03331455
03:51:25|0.03325799
03:51:26|0.03325799
03:51:27|0.03325853
03:51:29|0.03325853
03:51:30|0.03329999
03:51:31|0.03329999
03:51:33|0.03329999
03:51:33|0.03329999
03:51:34|0.03329999
03:51:36|0.03335622
03:51:37|0.03335548
03:51:38|0.0333206
03:51:39|0.0333206
03:51:39|0.03335872
03:51:40|0.03335868
03:51:43|0.03335868
03:51:43|0.03335868
03:51:44|0.03335872
03:51:45|0.03335868
03:51:46|0.03335872
03:51:47|0.03335872
03:51:48|0.03335872
03:51:49|0.0333587
03:51:51|0.03335871
03:51:51|0.03335871
03:51:52|0.03336
03:51:54|0.03325674
03:51:54|0.03329589
03:51:55|0.03329589
03:51:56|0.03329589
03:51:57|0.03329589
03:51:59|0.03329589
03:52:00|0.03324019
03:52:00|0.03324019
03:52:01|0.03324019
03:52:02|0.03324037
03:52:03|0.03324051
03:52:05|0.03324051
03:52:06|0.03324051
03:52:07|0.0332197
03:52:09|0.0332
03:52:10|0.0332
03:52:11|0.03317803
03:52:12|0.03317803
03:52:13|0.03317803
03:52:14|0.03313002
03:52:15|0.03312
03:52:16|0.03308875
03:52:17|0.03306538
03:52:18|0.03304
03:52:19|0.03303508
03:52:20|0.03306525
03:52:21|0.03306525
03:52:22|0.03303508
03:52:23|0.03303509
03:52:24|0.033
03:52:26|0.033
03:52:26|0.033
03:52:27|0.033
03:52:28|0.033
03:52:29|0.033
03:52:30|0.033
03:52:32|0.033
03:52:32|0.03299585
03:52:33|0.03309126
03:52:35|0.0331375
03:52:36|0.03317803
03:52:37|0.03319999
03:52:38|0.0332
03:52:39|0.03320531
03:52:40|0.033225
03:52:41|0.033225
03:52:42|0.03327695
03:52:44|0.03327695
03:52:44|0.033225
03:52:46|0.03327896
03:52:47|0.03327888
03:52:48|0.03327888
03:52:49|0.03327887
03:52:50|0.03329997
03:52:50|0.03322712
03:52:52|0.03329993
03:52:53|0.03322767
03:52:54|0.03329984
03:52:55|0.03329984
03:52:56|0.03329982
03:52:57|0.03329981
03:52:59|0.03329981
03:52:59|0.03329981
03:53:00|0.03329981
03:53:01|0.03329981
03:53:02|0.0332997
03:53:03|0.0332997
03:53:05|0.0332997
03:53:06|0.0332997
03:53:07|0.03329963
03:53:08|0.03329963
03:53:09|0.03329963
03:53:10|0.0332997
03:53:12|0.03328941
03:53:13|0.03329981
03:53:13|0.03329981
03:53:15|0.03332461
03:53:15|0.03332461
03:53:16|0.03338817
03:53:18|0.0334
03:53:18|0.0334
03:53:19|0.03342074
03:53:21|0.03342074
03:53:22|0.03340494
03:53:22|0.03342074
03:53:24|0.03342074
03:53:25|0.03343747
03:53:27|0.03349247
03:53:28|0.03349739
03:53:29|0.03349739
03:53:30|0.03349441
03:53:31|0.0335
03:53:32|0.03353061
03:53:32|0.0335
03:53:33|0.03347409
03:53:34|0.03347409
03:53:35|0.03347104
03:53:36|0.03347104
03:53:38|0.03347059
03:53:39|0.03347059
03:53:40|0.03347059
03:53:41|0.03338
03:53:42|0.033375
03:53:43|0.033375
03:53:44|0.033375
03:53:45|0.03341533
03:53:46|0.03341513
03:53:47|0.03341513
03:53:48|0.03341513
03:53:49|0.03341513
03:53:50|0.03336194
03:53:51|0.03341486
03:53:52|0.03336338
03:53:53|0.03341462
03:53:54|0.03341462
03:53:55|0.03341462
03:53:56|0.03341466
03:53:57|0.03341466
03:53:58|0.03341466
03:53:59|0.03341466
03:54:00|0.03341466
03:54:01|0.03342064
03:54:02|0.0333757
03:54:03|0.0333757
03:54:04|0.0333757
03:54:05|0.0334205
03:54:07|0.0334205
03:54:07|0.03342062
03:54:08|0.03341466
03:54:09|0.03341971
03:54:10|0.03341971
03:54:12|0.03336025
03:54:12|0.03336025
03:54:13|0.03336025
03:54:14|0.03335001
03:54:15|0.03334911
03:54:17|0.03334911
03:54:17|0.03334841
03:54:18|0.03334825
03:54:19|0.03334825
03:54:20|0.03334825
03:54:21|0.03334838
03:54:22|0.03334838
03:54:23|0.03334838
03:54:25|0.03334838
03:54:25|0.03334838
03:54:27|0.03334838
03:54:28|0.03333865
03:54:30|0.03331472
03:54:31|0.03333898
03:54:31|0.03333898
03:54:32|0.0333147
03:54:33|0.03330643
03:54:35|0.03359362
03:54:36|0.0335125
03:54:37|0.03352183
03:54:38|0.03352183
03:54:39|0.03353805
03:54:40|0.03355931
03:54:41|0.03358371
03:54:42|0.03362375
03:54:44|0.03358525
03:54:44|0.03362321
03:54:45|0.03363347
03:54:46|0.03358547
03:54:47|0.03362853
03:54:48|0.03366414
03:54:49|0.03369955
03:54:50|0.03369891
03:54:51|0.0336899
03:54:52|0.0336899
03:54:53|0.03368955
03:54:55|0.03368955
03:54:56|0.03369
03:54:57|0.03363432
03:54:57|0.03362347
03:54:59|0.03362346
03:54:59|0.03368838
03:55:01|0.03368831
03:55:02|0.03368822
03:55:03|0.03368822
03:55:04|0.03362384
03:55:05|0.03362384
03:55:06|0.0336235
03:55:07|0.03362346
03:55:09|0.03362337
03:55:09|0.03362337
03:55:10|0.03362337
03:55:11|0.03362337
03:55:12|0.03358075
03:55:13|0.03358075
03:55:14|0.03358075
03:55:16|0.03362307
03:55:18|0.03362302
03:55:18|0.03358106
03:55:19|0.03365245
03:55:20|0.03358317
03:55:21|0.03365542
03:55:23|0.03365541
03:55:24|0.03367278
03:55:25|0.03360445
03:55:26|0.03360453
03:55:29|0.03368769
03:55:30|0.03362356
03:55:31|0.0336233
03:55:32|0.03361873
03:55:34|0.03367278
03:55:34|0.03367278
03:55:35|0.03358075
03:55:36|0.03358738
03:55:37|0.03358738
03:55:38|0.03355284
03:55:39|0.03358939
03:55:40|0.03358936
03:55:41|0.03355292
03:55:42|0.03355292
03:55:43|0.03355292
03:55:44|0.03355292
03:55:45|0.033553
03:55:46|0.03358935
03:55:48|0.033552
03:55:49|0.03358927
03:55:50|0.03355213
03:55:50|0.033552
03:55:52|0.033552
03:55:53|0.033552
03:55:53|0.033552
03:55:54|0.033552
03:55:56|0.03358909
03:55:56|0.0335891
03:55:58|0.0335891
03:55:58|0.03363512
03:55:59|0.03364256
03:56:01|0.03364256
03:56:02|0.03363512
03:56:03|0.0335891
03:56:04|0.03363507
03:56:05|0.03363507
03:56:07|0.03363497
03:56:07|0.03358912
03:56:08|0.03358912
03:56:09|0.03358912
03:56:11|0.03360784
03:56:12|0.03360791
03:56:13|0.03362572
03:56:14|0.03360794
03:56:15|0.0335891
03:56:16|0.0335891
03:56:17|0.03367241
03:56:18|0.03367241
03:56:19|0.03353964
03:56:20|0.0335
03:56:21|0.03357813
03:56:22|0.03350001
03:56:23|0.03350001
03:56:24|0.03350001
03:56:26|0.03350002
03:56:27|0.03350002
03:56:28|0.03350002
03:56:29|0.03350002
03:56:31|0.03350122
03:56:31|0.03350122
03:56:32|0.03357561
03:56:34|0.03357514
03:56:35|0.03357514
03:56:37|0.03353129
03:56:37|0.03353129
03:56:38|0.03353129
03:56:40|0.03353129
03:56:40|0.0335313
03:56:41|0.0335313
03:56:43|0.0335313
03:56:43|0.0335313
03:56:44|0.03353129
03:56:45|0.03353129
03:56:46|0.03353129
03:56:48|0.0335313
03:56:49|0.03353129
03:56:50|0.03357044
03:56:52|0.03357044
03:56:52|0.03357044
03:56:53|0.03357044
03:56:54|0.03353129
03:56:55|0.03353129
03:56:56|0.03353129
03:56:57|0.03353129
03:56:58|0.03353131
03:56:59|0.03354996
03:57:00|0.03353129
03:57:01|0.03350292
03:57:03|0.03350292
03:57:03|0.03350292
03:57:04|0.03350292
03:57:06|0.03350123
03:57:07|0.03350123
03:57:07|0.03350292
03:57:08|0.03350292
03:57:10|0.03350292
03:57:11|0.03350292
03:57:13|0.03350002
03:57:13|0.03350002
03:57:14|0.03350002
03:57:15|0.03350003
03:57:16|0.03350002
03:57:17|0.03350002
03:57:18|0.03350002
03:57:19|0.03350002
03:57:21|0.03350002
03:57:21|0.03346666
03:57:23|0.03343142
03:57:24|0.03342316
03:57:25|0.03343988
03:57:26|0.0334125
03:57:27|0.03342316
03:57:27|0.0334065
03:57:30|0.03340653
03:57:31|0.03343982
03:57:32|0.03343984
03:57:32|0.03349954
03:57:33|0.03349954
03:57:35|0.03349954
03:57:36|0.03349954
03:57:37|0.03349954
03:57:38|0.03346667
03:57:40|0.03342636
03:57:41|0.03352
03:57:41|0.03349933
03:57:42|0.03349933
03:57:43|0.0335891
03:57:45|0.0335891
03:57:45|0.03357044
03:57:46|0.03357044
03:57:49|0.033625
03:57:50|0.033625
03:57:51|0.03360361
03:57:52|0.03361599
03:57:52|0.03360643
03:57:53|0.033625
03:57:55|0.03365726
03:57:56|0.03365726
03:57:57|0.03363914
03:57:58|0.03367278
03:57:59|0.03367278
03:58:00|0.03363922
03:58:02|0.03365802
03:58:02|0.03365801
03:58:04|0.03363577
03:58:05|0.03363578
03:58:06|0.03363578
03:58:07|0.03360361
03:58:08|0.03357396
03:58:08|0.03356144
03:58:10|0.0335614
03:58:11|0.0335614
03:58:12|0.0336187
03:58:13|0.03359161
03:58:14|0.03357688
03:58:15|0.03363573
03:58:16|0.03363573
03:58:18|0.0336357
03:58:19|0.03363572
03:58:19|0.03369977
03:58:20|0.03366209
03:58:22|0.03366209
03:58:22|0.0337
03:58:23|0.0337
03:58:24|0.03370666
03:58:25|0.03371249
03:58:26|0.03367922
03:58:28|0.0336794
03:58:29|0.03374
03:58:31|0.03368533
03:58:32|0.03368536
03:58:34|0.03368536
03:58:34|0.0336794
03:58:36|0.03365208
03:58:36|0.03367925
03:58:37|0.03367925
03:58:39|0.03367925
03:58:40|0.03367926
03:58:41|0.0337
03:58:42|0.03373391
03:58:43|0.03367931
03:58:43|0.03367925
03:58:44|0.03367927
03:58:45|0.03373285
03:58:46|0.03373246
03:58:48|0.03373391
03:58:48|0.03373391
03:58:49|0.03377499
03:58:51|0.03377494
03:58:52|0.03373397
03:58:53|0.0338
03:58:53|0.03375762
03:58:55|0.03375792
03:58:55|0.03382456
03:58:57|0.03392882
03:58:57|0.03391001
03:58:58|0.03386773
03:59:00|0.03391001
03:59:01|0.03391001
03:59:02|0.03391005
03:59:03|0.0339937
03:59:04|0.03395331
03:59:05|0.03395329
03:59:06|0.03399368
03:59:08|0.03396318
03:59:08|0.03399999
03:59:10|0.03402382
03:59:11|0.03399999
03:59:11|0.03395001
03:59:14|0.03399199
03:59:14|0.03398896
03:59:15|0.03392541
03:59:16|0.03392541
03:59:17|0.03392542
03:59:18|0.03391004
03:59:19|0.03392536
03:59:20|0.03392536
03:59:21|0.03392539
03:59:22|0.03391
03:59:23|0.03392539
03:59:24|0.03384684
03:59:25|0.03382922
03:59:26|0.03382919
03:59:27|0.03382907
03:59:28|0.03382907
03:59:29|0.03382896
03:59:31|0.03382896
03:59:32|0.03382857
03:59:33|0.03379142
03:59:35|0.03379142
03:59:35|0.03382852
03:59:36|0.03388675
03:59:37|0.03390807
03:59:38|0.03390807
03:59:39|0.03390807
03:59:41|0.03390789
03:59:42|0.03390806
03:59:42|0.03386535
03:59:44|0.03390789
03:59:45|0.0339375
03:59:46|0.03395618
03:59:47|0.03395618
03:59:48|0.03395618
03:59:49|0.03394
03:59:49|0.03394
03:59:51|0.03394
03:59:51|0.03395613
03:59:53|0.03394
03:59:54|0.03391549
03:59:55|0.03390794
03:59:56|0.0339081
03:59:57|0.033908
03:59:58|0.03389997
03:59:59|0.0339
04:00:00|0.0339
04:00:01|0.0339
04:00:02|0.0339
04:00:04|0.0339
04:00:04|0.0338611
04:00:05|0.03389996
04:00:07|0.03389996
04:00:07|0.03389996
04:00:08|0.03386202
04:00:10|0.03386205
04:00:11|0.03390478
04:00:11|0.03383
04:00:12|0.03382844
04:00:13|0.03383156
04:00:14|0.03381481
04:00:15|0.03375844
04:00:17|0.03375844
04:00:17|0.03374862
04:00:18|0.03374855
04:00:20|0.03374862
04:00:21|0.03374119
04:00:22|0.03374119
04:00:23|0.03373684
04:00:24|0.033748
04:00:24|0.0337485
04:00:26|0.03373684
04:00:26|0.03373684
04:00:27|0.03373684
04:00:29|0.03373684
04:00:30|0.03373684
04:00:32|0.03373684
04:00:32|0.03374853
04:00:34|0.03373
04:00:35|0.03373
04:00:36|0.03374845
04:00:37|0.0336574
04:00:38|0.03374862
04:00:39|0.03375828
04:00:40|0.03376
04:00:41|0.0337545
04:00:43|0.03375607
04:00:43|0.03381428
04:00:45|0.03381428
04:00:45|0.03375512
04:00:46|0.03380757
04:00:47|0.03380424
04:00:48|0.03380424
04:00:49|0.03371186
04:00:50|0.03375598
04:00:51|0.0337123
04:00:53|0.03375272
04:00:54|0.03375272
04:00:55|0.03375272
04:00:56|0.03375272
04:00:57|0.03375272
04:00:58|0.03374867
04:01:00|0.03371841
04:01:00|0.03375272
04:01:01|0.03375272
04:01:02|0.03378
04:01:03|0.03378
04:01:05|0.03378
04:01:05|0.03378
04:01:06|0.03380183
04:01:07|0.03380149
04:01:08|0.03375361
04:01:10|0.03371789
04:01:11|0.03371789
04:01:12|0.03371789
04:01:12|0.03371789
04:01:14|0.03371789
04:01:15|0.03371789
04:01:16|0.03371789
04:01:16|0.03371789
04:01:17|0.03371789
04:01:19|0.03368217
04:01:19|0.03361564
04:01:21|0.03364578
04:01:21|0.03364578
04:01:22|0.03360915
04:01:23|0.0336
04:01:25|0.0336
04:01:25|0.0336
04:01:27|0.03360212
04:01:28|0.03360212
04:01:29|0.03363706
04:01:29|0.03358751
04:01:31|0.03359974
04:01:31|0.0334381
04:01:33|0.03343143
04:01:34|0.03342453
04:01:35|0.03347865
04:01:36|0.03346807
04:01:37|0.03346811
04:01:39|0.03347865
04:01:40|0.03348129
04:01:41|0.03342709
04:01:42|0.03344665
04:01:43|0.03345783
04:01:44|0.03345783
04:01:45|0.03342452
04:01:46|0.03342452
04:01:47|0.03345783
04:01:48|0.03345116
04:01:49|0.03345116
04:01:50|0.03347678
04:01:51|0.03345602
04:01:52|0.03346812
04:01:53|0.03346812
04:01:55|0.03345878
04:01:56|0.03345878
04:01:57|0.0334588
04:01:58|0.03345879
04:01:59|0.03344706
04:02:00|0.0334409
04:02:01|0.0334409
04:02:02|0.03342327
04:02:03|0.03345879
04:02:04|0.03342327
04:02:05|0.03342327
04:02:07|0.03342327
04:02:08|0.03342277
04:02:09|0.03342277
04:02:10|0.03343685
04:02:11|0.03343685
04:02:12|0.03343685
04:02:13|0.03343
04:02:13|0.03343
04:02:15|0.03343
04:02:16|0.03343
04:02:17|0.03343
04:02:18|0.03343
04:02:19|0.03343
04:02:19|0.03343001
04:02:21|0.03345576
04:02:21|0.03343
04:02:22|0.03343
04:02:24|0.03343578
04:02:24|0.0334146
04:02:26|0.0334146
04:02:27|0.0334146
04:02:27|0.03341232
04:02:29|0.03343
04:02:30|0.03343
04:02:31|0.03341232
04:02:32|0.0334
04:02:33|0.03340648
04:02:34|0.03340648
04:02:36|0.03340648
04:02:36|0.03340648
04:02:38|0.03340648
04:02:38|0.0334
04:02:40|0.0334
04:02:40|0.0334
04:02:42|0.03342994
04:02:43|0.0334
04:02:44|0.0334
04:02:46|0.03340649
04:02:46|0.03342994
04:02:47|0.03342998
04:02:49|0.03343
04:02:50|0.0334065
04:02:51|0.0334065
04:02:53|0.03342999
04:02:53|0.03342999
04:02:55|0.03340649
04:02:55|0.03342999
04:02:56|0.03343
04:02:57|0.03343
04:02:58|0.03345278
04:03:00|0.03345278
04:03:00|0.03345278
04:03:01|0.03345278
04:03:03|0.03345601
04:03:03|0.03345278
04:03:05|0.03345278
04:03:06|0.03343
04:03:07|0.03345278
04:03:07|0.03345278
04:03:09|0.03345278
04:03:10|0.03345
04:03:11|0.03343
04:03:12|0.03343
04:03:13|0.03345278
04:03:14|0.03345278
04:03:15|0.03343
04:03:16|0.0334081
04:03:17|0.03345176
04:03:18|0.03345278
04:03:19|0.03345602
04:03:24|0.03345879
04:03:25|0.0336
04:03:26|0.0336
04:03:27|0.0336
04:03:28|0.0336
04:03:29|0.0336
04:03:30|0.0336
04:03:31|0.0336
04:03:32|0.03360003
04:03:33|0.03360003
04:03:35|0.03360003
04:03:36|0.03360003
04:03:37|0.03361495
04:03:38|0.03368986
04:03:40|0.03371978
04:03:40|0.03371978
04:03:41|0.03366043
04:03:42|0.03364195
04:03:43|0.03362998
04:03:44|0.03362
04:03:45|0.03363991
04:03:46|0.03363991
04:03:47|0.03363991
04:03:48|0.03363991
04:03:49|0.03360021
04:03:50|0.03363937
04:03:51|0.03363987
04:03:52|0.03363987
04:03:53|0.03363987
04:03:55|0.03363987
04:03:55|0.03378516
04:03:56|0.0339
04:03:57|0.03381615
04:03:58|0.0338479
04:03:59|0.03381
04:04:00|0.03388683
04:04:02|0.03395877
04:04:03|0.03387232
04:04:04|0.03391823
04:04:05|0.03395119
04:04:06|0.03395118
04:04:08|0.03394784
04:04:09|0.03391823
04:04:10|0.03394758
04:04:11|0.03395126
04:04:12|0.03399999
04:04:13|0.034
04:04:14|0.034
04:04:15|0.03405115
04:04:17|0.03405116
04:04:17|0.03400001
04:04:18|0.0340169
04:04:19|0.03405116
04:04:20|0.03405116
04:04:21|0.03405121
04:04:22|0.03405116
04:04:23|0.03405121
04:04:24|0.03405118
04:04:25|0.03408486
04:04:26|0.03410765
04:04:27|0.03413814
04:04:28|0.0341194
04:04:29|0.0342105
04:04:30|0.03427
04:04:32|0.0342064
04:04:33|0.03434335
04:04:34|0.03430085
04:04:36|0.03436987
04:04:37|0.03430102
04:04:38|0.03436987
04:04:39|0.03436976
04:04:40|0.03435334
04:04:41|0.03434228
04:04:42|0.03434228
04:04:44|0.03435942
04:04:45|0.03434218
04:04:46|0.03431522
04:04:47|0.03434476
04:04:48|0.03438998
04:04:49|0.03438999
04:04:50|0.03438552
04:04:51|0.03434493
04:04:52|0.03440294
04:04:53|0.03440295
04:04:54|0.03460598
04:04:55|0.0345618
04:04:56|0.03459925
04:04:57|0.03452523
04:04:58|0.03458786
04:04:59|0.03453751
04:05:00|0.03456209
04:05:01|0.03453751
04:05:02|0.03450022
04:05:03|0.03450017
04:05:04|0.03453733
04:05:06|0.03447544
04:05:07|0.03453703
04:05:08|0.03453703
04:05:09|0.034537
04:05:10|0.034537
04:05:11|0.03452509
04:05:11|0.03443134
04:05:14|0.03439276
04:05:14|0.03439
04:05:15|0.03446188
04:05:16|0.03451929
04:05:17|0.03464
04:05:18|0.0347
04:05:19|0.03476634
04:05:20|0.03499804
04:05:21|0.03480003
04:05:23|0.03490445
04:05:24|0.03497068
04:05:25|0.03497035
04:05:26|0.03490445
04:05:27|0.03489668
04:05:28|0.03488677
04:05:29|0.03499996
04:05:30|0.03488708
04:05:31|0.03488315
04:05:32|0.03480059
04:05:33|0.03477331
04:05:34|0.03470101
04:05:35|0.03475059
04:05:37|0.03468738
04:05:38|0.03475755
04:05:39|0.03476609
04:05:40|0.03485525
04:05:42|0.03489105
04:05:43|0.03487317
04:05:44|0.03492145
04:05:46|0.03490218
04:05:46|0.03498005
04:05:47|0.03490006
04:05:48|0.03490219
04:05:49|0.03488247
04:05:51|0.03486976
04:05:52|0.03486975
04:05:52|0.03491819
04:05:54|0.03490815
04:05:55|0.03487709
04:05:56|0.03490814
04:05:58|0.03487709
04:05:58|0.03484333
04:06:00|0.03487705
04:06:01|0.03489575
04:06:02|0.03493561
04:06:03|0.03493374
04:06:04|0.03490645
04:06:05|0.03490643
04:06:06|0.03488165
04:06:07|0.03494934
04:06:08|0.03494927
04:06:09|0.03490644
04:06:11|0.03487971
04:06:11|0.03478713
04:06:12|0.03484837
04:06:13|0.03480941
04:06:14|0.03480741
04:06:16|0.0347125
04:06:16|0.0347125
04:06:17|0.03476738
04:06:19|0.03476629
04:06:20|0.03470387
04:06:20|0.03476166
04:06:22|0.03476167
04:06:22|0.03476167
04:06:24|0.03476167
04:06:25|0.03476167
04:06:26|0.03470444
04:06:27|0.03478582
04:06:28|0.03470498
04:06:28|0.03480696
04:06:30|0.03480937
04:06:31|0.03480934
04:06:32|0.03484324
04:06:32|0.03485336
04:06:34|0.03484308
04:06:34|0.03480934
04:06:36|0.03485523
04:06:38|0.03481854
04:06:38|0.03481984
04:06:39|0.03485336
04:06:40|0.03487494
04:06:42|0.03485336
04:06:43|0.03485523
04:06:43|0.03485073
04:06:45|0.03480347
04:06:46|0.03487486
04:06:47|0.03482
04:06:48|0.03474998
04:06:49|0.0347771
04:06:50|0.03470381
04:06:50|0.03467453
04:06:52|0.03469958
04:06:54|0.0346994
04:06:55|0.0346994
04:06:55|0.03472066
04:06:56|0.03474044
04:06:58|0.034674
04:06:58|0.03467428
04:06:59|0.0346375
04:07:01|0.03467401
04:07:02|0.03472
04:07:04|0.03472004
04:07:05|0.03476111
04:07:06|0.03479865
04:07:07|0.03472
04:07:09|0.03472229
04:07:09|0.03472346
04:07:11|0.03476701
04:07:13|0.0347612
04:07:14|0.03476131
04:07:15|0.03476112
04:07:16|0.0347612
04:07:17|0.0349125
04:07:18|0.03489674
04:07:20|0.03490622
04:07:21|0.03503773
04:07:22|0.03501
04:07:23|0.03502374
04:07:23|0.03506303
04:07:24|0.03506888
04:07:26|0.03516685
04:07:27|0.0351282
04:07:28|0.0351283
04:07:29|0.03512821
04:07:30|0.03518792
04:07:31|0.03506782
04:07:32|0.03504
04:07:33|0.035
04:07:33|0.035
04:07:35|0.034975
04:07:36|0.03501035
04:07:37|0.03494143
04:07:38|0.03500859
04:07:40|0.03504774
04:07:41|0.03500009
04:07:42|0.03504766
04:07:42|0.03504765
04:07:44|0.03502451
04:07:45|0.0350086
04:07:46|0.03500005
04:07:47|0.03496
04:07:49|0.03495309
04:07:50|0.0349403
04:07:50|0.03499976
04:07:51|0.034887
04:07:52|0.034887
04:07:54|0.03500003
04:07:54|0.03500133
04:07:56|0.03501154
04:07:58|0.03500132
04:07:58|0.03494984
04:08:00|0.03492158
04:08:01|0.03493032
04:08:02|0.03493037
04:08:03|0.03490577
04:08:04|0.03497999
04:08:05|0.03492651
04:08:07|0.03492159
04:08:08|0.03493386
04:08:09|0.03490483
04:08:10|0.03492167
04:08:11|0.03498246
04:08:12|0.03492203
04:08:13|0.03492161
04:08:14|0.03484969
04:08:15|0.03480003
04:08:16|0.03485459
04:08:18|0.03480019
04:08:18|0.03485481
04:08:19|0.03478583
04:08:20|0.0347859
04:08:21|0.03484181
04:08:22|0.03478591
04:08:23|0.03478607
04:08:24|0.03478607
04:08:25|0.03483418
04:08:26|0.03480011
04:08:27|0.03484173
04:08:29|0.03483413
04:08:30|0.03484145
04:08:31|0.03478599
04:08:32|0.03478598
04:08:32|0.03478
04:08:33|0.0348337
04:08:35|0.03483367
04:08:36|0.0348569
04:08:37|0.03496681
04:08:38|0.03492922
04:08:40|0.03493083
04:08:41|0.03496655
04:08:42|0.03496649
04:08:43|0.03493083
04:08:44|0.03493083
04:08:45|0.03493083
04:08:46|0.03498302
04:08:48|0.03493083
04:08:49|0.03475788
04:08:50|0.03479868
04:08:52|0.03479505
04:08:52|0.03475246
04:08:53|0.03478109
04:08:54|0.03478374
04:08:55|0.03478374
04:08:56|0.03478377
04:08:57|0.03484235
04:08:58|0.03478396
04:08:59|0.03478407
04:09:00|0.0348
04:09:01|0.03485723
04:09:05|0.03478377
04:09:06|0.0348
04:09:06|0.03478374
04:09:08|0.03479992
04:09:09|0.03478374
04:09:10|0.03479963
04:09:10|0.03478373
04:09:12|0.03479913
04:09:13|0.03479533
04:09:14|0.03478363
04:09:15|0.03469999
04:09:15|0.03461485
04:09:17|0.03460971
04:09:18|0.03461655
04:09:19|0.03464683
04:09:20|0.03464683
04:09:21|0.03464683
04:09:22|0.03469335
04:09:23|0.0346
04:09:23|0.0345742
04:09:25|0.03457334
04:09:25|0.03460005
04:09:26|0.03460005
04:09:27|0.03463833
04:09:29|0.03466578
04:09:30|0.03457719
04:09:30|0.03457693
04:09:31|0.03465999
04:09:32|0.03458259
04:09:34|0.0346004
04:09:35|0.03467913
04:09:35|0.03468565
04:09:36|0.03472004
04:09:38|0.0346857
04:09:38|0.03471606
04:09:40|0.03477849
04:09:41|0.03479213
04:09:43|0.0348539
04:09:43|0.034875
04:09:45|0.03495915
04:09:46|0.03495987
04:09:48|0.03491724
04:09:49|0.0349379
04:09:50|0.03491719
04:09:50|0.03488022
04:09:51|0.03490001
04:09:53|0.03495954
04:09:54|0.03491719
04:09:55|0.03495953
04:09:57|0.03499999
04:09:58|0.035
04:09:59|0.035
04:09:59|0.03502268
04:10:01|0.03505146
04:10:02|0.03500046
04:10:04|0.03500002
04:10:04|0.03500015
04:10:05|0.03505009
04:10:06|0.03505009
04:10:07|0.03500017
04:10:08|0.03500035
04:10:09|0.03499842
04:10:10|0.03499602
04:10:11|0.03495954
04:10:12|0.03492159
04:10:13|0.03490911
04:10:15|0.03492146
04:10:17|0.03492146
04:10:17|0.03491191
04:10:18|0.03485978
04:10:19|0.03492144
04:10:20|0.03492144
04:10:21|0.03497524
04:10:22|0.03504973
04:10:24|0.03498048
04:10:24|0.03496
04:10:25|0.03496
04:10:26|0.03498643
04:10:28|0.03495671
04:10:29|0.03493891
04:10:30|0.03493891
04:10:31|0.03492144
04:10:32|0.03489967
04:10:33|0.03489921
04:10:34|0.03488686
04:10:34|0.03489706
04:10:36|0.03480384
04:10:36|0.0348038
04:10:37|0.03489759
04:10:38|0.0349567
04:10:40|0.0349567
04:10:41|0.03495667
04:10:43|0.03495667
04:10:43|0.03495667
04:10:45|0.03495671
04:10:45|0.03495671
04:10:46|0.03495667
04:10:48|0.03495667
04:10:50|0.03498639
04:10:50|0.03495672
04:10:51|0.03495672
04:10:52|0.03498633
04:10:53|0.03498633
04:10:55|0.03495679
04:10:55|0.03489459
04:10:56|0.03492154
04:10:57|0.03487181
04:10:58|0.03495013
04:10:59|0.03495021
04:11:00|0.03495021
04:11:01|0.035
04:11:02|0.03495515
04:11:03|0.03495516
04:11:04|0.0349567
04:11:06|0.03489711
04:11:06|0.03490077
04:11:08|0.0349545
04:11:09|0.0349545
04:11:09|0.03495
04:11:11|0.03488261
04:11:11|0.03492153
04:11:13|0.03488173
04:11:15|0.03484245
04:11:15|0.03480882
04:11:16|0.03480385
04:11:17|0.03479469
04:11:18|0.03474867
04:11:19|0.03474867
04:11:20|0.03474666
04:11:21|0.03474057
04:11:22|0.03474867
04:11:23|0.03480384
04:11:25|0.0347897
04:11:26|0.03474763
04:11:27|0.03474774
04:11:28|0.03474867
04:11:29|0.03474813
04:11:30|0.03479015
04:11:30|0.03478338
04:11:32|0.03478338
04:11:32|0.03478946
04:11:33|0.03476213
04:11:35|0.03476213
04:11:36|0.03476197
04:11:37|0.0347721
04:11:37|0.0347721
04:11:39|0.03474763
04:11:39|0.03470149
04:11:41|0.03474708
04:11:43|0.0347449
04:11:44|0.0347449
04:11:45|0.03474755
04:11:46|0.03479999
04:11:46|0.03474857
04:11:48|0.03474872
04:11:50|0.03474898
04:11:50|0.03474925
04:11:51|0.03474925
04:11:52|0.03474925
04:11:53|0.03474963
04:11:54|0.03474985
04:11:55|0.03475
04:11:56|0.03475018
04:11:57|0.03479755
04:11:59|0.03475049
04:12:00|0.03475049
04:12:01|0.03475049
04:12:02|0.03479823
04:12:03|0.03474
04:12:04|0.03475057
04:12:05|0.03472092
04:12:06|0.03475049
04:12:07|0.03472107
04:12:08|0.03474057
04:12:09|0.03470173
04:12:10|0.03470188
04:12:12|0.03468751
04:12:12|0.03474823
04:12:13|0.03474823
04:12:14|0.03474823
04:12:15|0.03472619
04:12:16|0.0347
04:12:17|0.03475049
04:12:18|0.03477176
04:12:19|0.03474057
04:12:20|0.03469968
04:12:21|0.0347001
04:12:22|0.03470008
04:12:23|0.03470008
04:12:24|0.03475008
04:12:25|0.03470032
04:12:26|0.03477189
04:12:27|0.03477189
04:12:29|0.03470111
04:12:29|0.03470135
04:12:30|0.03470135
04:12:31|0.03477142
04:12:32|0.03476687
04:12:33|0.03476813
04:12:34|0.03482985
04:12:35|0.03483228
04:12:36|0.03478061
04:12:37|0.03484327
04:12:38|0.03484321
04:12:39|0.03484333
04:12:40|0.0348003
04:12:41|0.03485521
04:12:43|0.03480066
04:12:43|0.03480065
04:12:45|0.0348005
04:12:46|0.03479615
04:12:48|0.0348
04:12:49|0.0348536
04:12:49|0.03481
04:12:51|0.03481
04:12:52|0.03481
04:12:53|0.0348004
04:12:54|0.03480046
04:12:55|0.03485264
04:12:56|0.03480001
04:12:57|0.03487181
04:12:58|0.03480955
04:12:59|0.03480955
04:13:00|0.03487177
04:13:02|0.03481002
04:13:02|0.03484981
04:13:04|0.03481001
04:13:05|0.03510076
04:13:06|0.03504252
04:13:06|0.03504253
04:13:08|0.03504249
04:13:10|0.0349
04:13:10|0.0348
04:13:12|0.03484242
04:13:12|0.03486308
04:13:13|0.03486474
04:13:14|0.03486473
04:13:15|0.03487
04:13:16|0.03491686
04:13:17|0.03486488
04:13:18|0.03486478
04:13:19|0.03486485
04:13:20|0.03486484
04:13:21|0.03486541
04:13:23|0.03492156
04:13:24|0.03492163
04:13:25|0.03496
04:13:27|0.03496
04:13:28|0.0349625
04:13:28|0.03494632
04:13:30|0.0349005
04:13:31|0.0349625
04:13:31|0.035
04:13:33|0.03496275
04:13:34|0.03496267
04:13:34|0.0349625
04:13:36|0.0349625
04:13:36|0.03494637
04:13:37|0.03494656
04:13:39|0.03494647
04:13:39|0.03494632
04:13:41|0.03494659
04:13:42|0.03494662
04:13:42|0.03494671
04:13:44|0.03490122
04:13:46|0.03490121
04:13:47|0.03490121
04:13:47|0.03490044
04:13:49|0.03487391
04:13:50|0.03486614
04:13:51|0.03491103
04:13:52|0.03492519
04:13:53|0.03489357
04:13:54|0.0349439
04:13:55|0.03487048
04:13:56|0.03489728
04:13:58|0.03490306
04:13:59|0.0348713
04:13:59|0.0348713
04:14:01|0.03486488
04:14:03|0.03489726
04:14:03|0.03485748
04:14:05|0.03489672
04:14:06|0.03489655
04:14:07|0.03488918
04:14:07|0.03482589
04:14:08|0.03485748
04:14:10|0.03487025
04:14:10|0.03487005
04:14:11|0.03481288
04:14:12|0.03487008
04:14:14|0.03481368
04:14:15|0.03481381
04:14:16|0.0348699
04:14:17|0.03480169
04:14:18|0.03479998
04:14:19|0.03477
04:14:20|0.03475
04:14:21|0.03472471
04:14:22|0.03477806
04:14:23|0.03476993
04:14:24|0.03477
04:14:25|0.03475
04:14:26|0.03472471
04:14:27|0.0347
04:14:28|0.03472471
04:14:29|0.03474969
04:14:30|0.03470003
04:14:31|0.03470003
04:14:33|0.03474875
04:14:33|0.03470018
04:14:34|0.0347002
04:14:35|0.03474921
04:14:36|0.03474969
04:14:37|0.0347003
04:14:38|0.0347003
04:14:39|0.03470036
04:14:40|0.03470042
04:14:41|0.03470042
04:14:43|0.03474945
04:14:43|0.03474945
04:14:45|0.03470048
04:14:47|0.03474898
04:14:48|0.03470078
04:14:49|0.03470078
04:14:50|0.03473656
04:14:52|0.0347
04:14:53|0.03474924
04:14:54|0.03476522
04:14:55|0.0347495
04:14:57|0.0347495
04:14:57|0.0347495
04:14:59|0.03476524
04:15:00|0.0347495
04:15:00|0.0347985
04:15:02|0.0348
04:15:03|0.03486229
04:15:04|0.03486229
04:15:05|0.03490088
04:15:06|0.03490083
04:15:08|0.03486257
04:15:09|0.03490055
04:15:10|0.03482983
04:15:10|0.0348623
04:15:11|0.03482001
04:15:13|0.03486229
04:15:14|0.03486229
04:15:15|0.03480063
04:15:15|0.03486948
04:15:16|0.03486948
04:15:18|0.03486948
04:15:18|0.03486948
04:15:20|0.03486948
04:15:21|0.03486851
04:15:22|0.03486841
04:15:23|0.03486844
04:15:24|0.03480084
04:15:25|0.03480084
04:15:26|0.0347985
04:15:27|0.03483008
04:15:28|0.03477883
04:15:29|0.0348298
04:15:30|0.0347771
04:15:31|0.0347771
04:15:32|0.03468736
04:15:33|0.03471153
04:15:33|0.03468566
04:15:35|0.03471154
04:15:36|0.03474938
04:15:36|0.03468571
04:15:37|0.03468566
04:15:38|0.03468566
04:15:40|0.03481237
04:15:41|0.0348298
04:15:42|0.03477725
04:15:43|0.03477727
04:15:43|0.03477733
04:15:44|0.03477733
04:15:46|0.03477728
04:15:48|0.03477728
04:15:49|0.03474023
04:15:50|0.03477726
04:15:52|0.03474019
04:15:53|0.0347771
04:15:54|0.0347771
04:15:56|0.0347771
04:15:56|0.0348
04:15:58|0.0348
04:15:59|0.03468577
04:16:00|0.03474069
04:16:01|0.03477178
04:16:02|0.03482977
04:16:03|0.03477515
04:16:05|0.03477752
04:16:05|0.03474226
04:16:07|0.03476089
04:16:08|0.03476637
04:16:09|0.03476637
04:16:10|0.03476638
04:16:11|0.03479999
04:16:12|0.03479999
04:16:13|0.03479999
04:16:14|0.03479999
04:16:16|0.03479999
04:16:16|0.03474778
04:16:17|0.03479987
04:16:18|0.03479984
04:16:19|0.03479984
04:16:20|0.03479982
04:16:21|0.03474783
04:16:22|0.034725
04:16:23|0.03472002
04:16:24|0.03476631
04:16:26|0.03476631
04:16:26|0.03476629
04:16:27|0.03474778
04:16:28|0.0347663
04:16:29|0.0347663
04:16:31|0.0347663
04:16:31|0.0347487
04:16:32|0.0347487
04:16:33|0.03471278
04:16:34|0.0347
04:16:36|0.03474118
04:16:36|0.0347
04:16:37|0.0347287
04:16:38|0.03470001
04:16:39|0.03470001
04:16:40|0.0347001
04:16:41|0.03470001
04:16:42|0.0347
04:16:44|0.0347
04:16:45|0.03470002
04:16:45|0.03474304
04:16:48|0.03470005
04:16:48|0.03470005
04:16:50|0.03474355
04:16:51|0.03474352
04:16:53|0.03476794
04:16:54|0.03470129
04:16:56|0.03470865
04:16:56|0.03470865
04:16:58|0.03470865
04:16:58|0.03470865
04:16:59|0.03474302
04:17:00|0.03476702
04:17:01|0.03476702
04:17:03|0.03476651
04:17:05|0.03476611
04:17:06|0.03470955
04:17:07|0.03476573
04:17:09|0.03476573
04:17:09|0.03474303
04:17:10|0.03474302
04:17:11|0.03476588
04:17:12|0.03476588
04:17:14|0.03474303
04:17:15|0.03476848
04:17:16|0.03474321
04:17:17|0.03474329
04:17:18|0.03474317
04:17:19|0.03474317
04:17:20|0.03476
04:17:21|0.03476
04:17:22|0.03474323
04:17:23|0.03474324
04:17:24|0.03476993
04:17:25|0.03474323
04:17:26|0.0347433
04:17:27|0.0347433
04:17:28|0.0347433
04:17:29|0.03474331
04:17:30|0.03474331
04:17:31|0.03474331
04:17:32|0.03471549
04:17:33|0.0347
04:17:34|0.03470002
04:17:35|0.03470001
04:17:36|0.0347002
04:17:37|0.03469
04:17:38|0.03472328
04:17:39|0.03468565
04:17:40|0.03468565
04:17:41|0.03468565
04:17:42|0.03468565
04:17:43|0.03468565
04:17:44|0.03468565
04:17:45|0.03468565
04:17:46|0.03470023
04:17:47|0.03468566
04:17:49|0.03474277
04:17:49|0.0347104
04:17:50|0.0347104
04:17:51|0.0347104
04:17:52|0.0347104
04:17:54|0.03468572
04:17:55|0.03468572
04:17:57|0.03468569
04:17:57|0.03468565
04:17:58|0.03468565
04:17:59|0.03468565
04:18:01|0.03468565
04:18:02|0.03470128
04:18:02|0.03468565
04:18:03|0.03470128
04:18:05|0.03470128
04:18:06|0.03470128
04:18:07|0.03470128
04:18:08|0.03468565
04:18:09|0.03468565
04:18:10|0.03463018
04:18:11|0.03460625
04:18:12|0.03457143
04:18:13|0.03457142
04:18:14|0.03464264
04:18:15|0.03457
04:18:16|0.03456071
04:18:17|0.03455023
04:18:19|0.034523
04:18:19|0.0345607
04:18:20|0.034523
04:18:21|0.034523
04:18:23|0.034523
04:18:23|0.034523
04:18:24|0.034523
04:18:26|0.034523
04:18:26|0.034523
04:18:28|0.034523
04:18:29|0.03450914
04:18:30|0.0345083
04:18:30|0.034523
04:18:32|0.03452105
04:18:32|0.034523
04:18:34|0.0345
04:18:36|0.03445
04:18:36|0.03445
04:18:37|0.03445
04:18:38|0.03445002
04:18:39|0.03445002
04:18:40|0.03448636
04:18:41|0.03445
04:18:42|0.03437752
04:18:43|0.03437672
04:18:44|0.03442968
04:18:45|0.03438795
04:18:46|0.034375
04:18:47|0.03437501
04:18:49|0.03442808
04:18:50|0.034375
04:18:51|0.03437501
04:18:53|0.03437501
04:18:54|0.03437501
04:18:54|0.03437857
04:18:55|0.03437502
04:18:57|0.03442624
04:18:58|0.03445472
04:18:59|0.03448
04:19:00|0.03444898
04:19:00|0.03444898
04:19:02|0.0345375
04:19:03|0.0345375
04:19:05|0.0345
04:19:06|0.03448189
04:19:07|0.03442534
04:19:08|0.03446559
04:19:09|0.03446559
04:19:10|0.03445
04:19:11|0.03445
04:19:11|0.0345
04:19:12|0.0345
04:19:14|0.03451943
04:19:15|0.03447673
04:19:16|0.0345199
04:19:17|0.0345199
04:19:18|0.0345194
04:19:19|0.0344771
04:19:21|0.03444976
04:19:21|0.03444976
04:19:22|0.0344771
04:19:23|0.03444994
04:19:24|0.03451836
04:19:25|0.03451836
04:19:26|0.03445014
04:19:27|0.03442969
04:19:28|0.03442969
04:19:29|0.03442968
04:19:30|0.03442969
04:19:31|0.03448559
04:19:32|0.03447709
04:19:33|0.0344771
04:19:34|0.0345194
04:19:35|0.03451941
04:19:36|0.03448617
04:19:37|0.03448617
04:19:38|0.03448635
04:19:39|0.0344864
04:19:40|0.03448647
04:19:41|0.03454753
04:19:42|0.03454753
04:19:43|0.0344865
04:19:44|0.0344865
04:19:45|0.03448617
04:19:46|0.0344509
04:19:47|0.03448632
04:19:48|0.03448632
04:19:50|0.03445116
04:19:51|0.03456893
04:19:52|0.0345058
04:19:54|0.03450635
04:19:55|0.03449453
04:19:55|0.03449459
04:19:57|0.03449477
04:19:57|0.03451836
04:19:59|0.03456769
04:20:01|0.03450643
04:20:01|0.0345672
04:20:03|0.03456711
04:20:03|0.03456711
04:20:05|0.03456711
04:20:06|0.0345067
04:20:07|0.03456548
04:20:08|0.03450651
04:20:09|0.03455
04:20:10|0.03450653
04:20:11|0.03450653
04:20:12|0.03450651
04:20:13|0.03449372
04:20:14|0.03448
04:20:15|0.0345
04:20:16|0.0345
04:20:17|0.03453104
04:20:18|0.0345
04:20:19|0.0345
04:20:21|0.03448
04:20:22|0.03449981
04:20:22|0.03446756
04:20:24|0.03446756
04:20:24|0.03445617
04:20:25|0.03445617
04:20:27|0.03445617
04:20:28|0.03448931
04:20:29|0.03444991
04:20:30|0.03444991
04:20:31|0.03444991
04:20:32|0.03444991
04:20:33|0.03444991
04:20:34|0.03444991
04:20:35|0.03448574
04:20:36|0.03445
04:20:37|0.0344
04:20:38|0.03444939
04:20:39|0.03444939
04:20:40|0.03444862
04:20:41|0.03436202
04:20:42|0.0343523
04:20:43|0.03442372
04:20:44|0.03442353
04:20:46|0.03444129
04:20:46|0.03444991
04:20:47|0.03438841
04:20:48|0.03438921
04:20:49|0.03438871
04:20:51|0.03438911
04:20:51|0.03444937
04:20:53|0.03438954
04:20:54|0.03438964
04:20:55|0.03438949
04:20:56|0.03438949
04:20:57|0.03438948
04:20:58|0.03438921
04:20:59|0.03438921
04:20:59|0.03437311
04:21:01|0.03438921
04:21:01|0.03438921
04:21:03|0.03443686
04:21:04|0.03438926
04:21:05|0.03443655
04:21:06|0.03444921
04:21:07|0.03444949
04:21:09|0.03443669
04:21:09|0.03441006
04:21:11|0.03446559
04:21:12|0.03445339
04:21:14|0.0344982
04:21:15|0.0344982
04:21:16|0.0344982
04:21:16|0.034416
04:21:18|0.03437334
04:21:19|0.03435023
04:21:20|0.03435023
04:21:20|0.03439574
04:21:22|0.03439574
04:21:23|0.034625
04:21:25|0.03448003
04:21:25|0.03445
04:21:27|0.03444661
04:21:28|0.03444809
04:21:29|0.03444809
04:21:29|0.03444809
04:21:30|0.03444809
04:21:32|0.03443959
04:21:32|0.03448854
04:21:33|0.03448854
04:21:35|0.03448854
04:21:36|0.03448854
04:21:36|0.0344878
04:21:37|0.0344878
04:21:38|0.0344877
04:21:40|0.0344877
04:21:41|0.03441113
04:21:41|0.03441113
04:21:42|0.03448024
04:21:43|0.03444803
04:21:44|0.03441873
04:21:45|0.03441873
04:21:46|0.03441047
04:21:47|0.03441047
04:21:49|0.03441047
04:21:50|0.03441047
04:21:51|0.03441047
04:21:53|0.03435024
04:21:54|0.03435002
04:21:54|0.03435002
04:21:56|0.03435027
04:21:58|0.03435026
04:21:58|0.03435002
04:21:59|0.03435027
04:22:00|0.03434765
04:22:01|0.03439338
04:22:02|0.03439338
04:22:03|0.03439338
04:22:05|0.03441453
04:22:06|0.034333
04:22:07|0.0343935
04:22:08|0.03442
04:22:08|0.0344
04:22:09|0.03439338
04:22:11|0.0344421
04:22:12|0.03440036
04:22:13|0.0343936
04:22:14|0.0343936
04:22:15|0.03444114
04:22:17|0.03446077
04:22:18|0.03451022
04:22:19|0.03447124
04:22:20|0.0344754
04:22:21|0.03444154
04:22:22|0.03446076
04:22:23|0.03450894
04:22:23|0.03451249
04:22:24|0.03451249
04:22:26|0.03451664
04:22:27|0.03446325
04:22:28|0.03446328
04:22:28|0.03451607
04:22:30|0.03444145
04:22:31|0.03444144
04:22:32|0.03442085
04:22:33|0.03441047
04:22:34|0.0344923
04:22:35|0.03444144
04:22:36|0.0344047
04:22:37|0.0344047
04:22:38|0.03440522
04:22:39|0.03441047
04:22:40|0.03440538
04:22:41|0.03449102
04:22:42|0.034491
04:22:43|0.03449044
04:22:44|0.03449049
04:22:45|0.03449049
04:22:46|0.03449049
04:22:47|0.03446557
04:22:48|0.03446558
04:22:49|0.0344655
04:22:50|0.03441115
04:22:51|0.03448451
04:22:52|0.03444405
04:22:53|0.03449999
04:22:54|0.03451378
04:22:55|0.03451378
04:22:57|0.03451665
04:22:58|0.03451686
04:22:58|0.03448075
04:22:59|0.03445151
04:23:00|0.0344473
04:23:02|0.03443747
04:23:02|0.03443747
04:23:04|0.03446535
04:23:05|0.0344771
04:23:07|0.03440524
04:23:08|0.03440523
04:23:09|0.03440523
04:23:11|0.03445018
04:23:11|0.0344
04:23:12|0.03440518
04:23:13|0.03440503
04:23:15|0.0343634
04:23:16|0.0343634
04:23:17|0.03436344
04:23:18|0.0343772
04:23:19|0.0343635
04:23:20|0.03436329
04:23:21|0.03436202
04:23:22|0.03435
04:23:23|0.03436315
04:23:24|0.03435
04:23:25|0.03435
04:23:26|0.03435003
04:23:27|0.03434162
04:23:28|0.03435003
04:23:29|0.03435
04:23:30|0.03435003
04:23:31|0.03434166
04:23:32|0.03438395
04:23:33|0.03438395
04:23:34|0.03438395
04:23:35|0.03439988
04:23:36|0.03439988
04:23:37|0.03438395
04:23:38|0.03438395
04:23:39|0.03436217
04:23:40|0.03438395
04:23:41|0.03436223
04:23:42|0.03436223
04:23:43|0.03438395
04:23:44|0.03438395
04:23:45|0.03436232
04:23:46|0.03439961
04:23:47|0.03438395
04:23:48|0.03439961
04:23:49|0.03443707
04:23:50|0.03439349
04:23:51|0.03439349
04:23:52|0.03439351
04:23:53|0.03439339
04:23:55|0.03438395
04:23:55|0.0343837
04:23:57|0.0343837
04:23:58|0.0343837
04:23:59|0.03438298
04:24:01|0.03434154
04:24:02|0.03434154
04:24:03|0.03434153
04:24:05|0.03433462
04:24:06|0.03432185
04:24:07|0.03433731
04:24:08|0.03434065
04:24:09|0.03434195
04:24:10|0.03432219
04:24:11|0.03432219
04:24:12|0.03432247
04:24:14|0.03430981
04:24:15|0.03432992
04:24:16|0.0343157
04:24:16|0.0343157
04:24:18|0.03430982
04:24:19|0.03430982
04:24:20|0.03434029
04:24:21|0.03432
04:24:22|0.03431571
04:24:23|0.03431574
04:24:24|0.03431574
04:24:24|0.0343004
04:24:25|0.0343004
04:24:27|0.03431574
04:24:28|0.03431574
04:24:29|0.03431115
04:24:30|0.03431116
04:24:31|0.03431117
04:24:32|0.03431117
04:24:33|0.03431121
04:24:34|0.0344
04:24:35|0.03441191
04:24:36|0.03436926
04:24:37|0.03436926
04:24:38|0.03441988
04:24:39|0.03441988
04:24:40|0.03446532
04:24:41|0.03442141
04:24:42|0.03442141
04:24:43|0.03442195
04:24:44|0.0344625
04:24:45|0.03442309
04:24:46|0.03449956
04:24:47|0.0344634
04:24:48|0.0344634
04:24:49|0.03449949
04:24:50|0.03449949
04:24:51|0.03449949
04:24:52|0.0344995
04:24:53|0.03445523
04:24:54|0.03449949
04:24:55|0.03449949
04:24:57|0.03449947
04:24:58|0.03449947
04:25:00|0.03449947
04:25:01|0.03449942
04:25:02|0.03449942
04:25:03|0.03449942
04:25:05|0.03449934
04:25:06|0.0344466
04:25:07|0.0344466
04:25:07|0.0344466
04:25:09|0.03443414
04:25:10|0.03448222
04:25:10|0.03448222
04:25:11|0.03448222
04:25:13|0.03449906
04:25:13|0.03449906
04:25:14|0.03443613
04:25:16|0.03443613
04:25:16|0.0345
04:25:18|0.03454049
04:25:19|0.03453268
04:25:19|0.03456
04:25:22|0.03454367
04:25:22|0.03456731
04:25:23|0.03456888
04:25:24|0.03456
04:25:25|0.03459998
04:25:26|0.03459998
04:25:27|0.03459994
04:25:28|0.03459994
04:25:29|0.03453938
04:25:30|0.03459945
04:25:31|0.03453036
04:25:32|0.034594
04:25:33|0.0345937
04:25:34|0.03456534
04:25:35|0.03456343
04:25:36|0.03452733
04:25:38|0.03452059
04:25:38|0.03455946
04:25:39|0.03455946
04:25:40|0.03456
04:25:41|0.03458666
04:25:42|0.03458666
04:25:43|0.03458995
04:25:44|0.03458995
04:25:45|0.03458989
04:25:46|0.03456012
04:25:47|0.03455874
04:25:48|0.03455874
04:25:49|0.03452733
04:25:50|0.03453984
04:25:51|0.03456459
04:25:52|0.03456455
04:25:53|0.03453176
04:25:54|0.03456448
04:25:55|0.03456448
04:25:57|0.03456438
04:25:57|0.03456427
04:25:58|0.03456427
04:25:59|0.03456416
04:26:01|0.03456398
04:26:02|0.03450376
04:26:03|0.03456398
04:26:04|0.03456389
04:26:05|0.0345214
04:26:06|0.03452309
04:26:08|0.0343783
04:26:09|0.03442973
04:26:09|0.03441163
04:26:11|0.03436251
04:26:12|0.0343695
04:26:13|0.03436251
04:26:13|0.03435002
04:26:14|0.03436244
04:26:16|0.0343695
04:26:16|0.03434018
04:26:17|0.03434018
04:26:19|0.03435002
04:26:19|0.03436248
04:26:21|0.03436248
04:26:22|0.03439781
04:26:23|0.03442856
04:26:24|0.03445458
04:26:24|0.03445453
04:26:26|0.03445453
04:26:27|0.03445453
04:26:28|0.03445453
04:26:28|0.034403
04:26:30|0.03443718
04:26:31|0.03443718
04:26:31|0.03443718
04:26:33|0.03443718
04:26:34|0.03438366
04:26:35|0.03443588
04:26:36|0.03443576
04:26:37|0.03443572
04:26:38|0.03438378
04:26:39|0.03443549
04:26:40|0.03443532
04:26:41|0.03436918
04:26:42|0.03438385
04:26:43|0.03438385
04:26:44|0.03435619
04:26:46|0.03435619
04:26:46|0.03434018
04:26:47|0.03438385
04:26:48|0.03433333
04:26:50|0.03438526
04:26:50|0.03438526
04:26:51|0.03435716
04:26:52|0.03435716
04:26:53|0.03438366
04:26:55|0.03441298
04:26:55|0.03441284
04:26:57|0.03441269
04:26:58|0.03441269
04:27:00|0.03435797
04:27:01|0.03441215
04:27:02|0.03441215
04:27:03|0.03441195
04:27:04|0.03441195
04:27:06|0.0344117
04:27:07|0.0344117
04:27:08|0.03441177
04:27:09|0.03448
04:27:11|0.03446883
04:27:12|0.03446883
04:27:13|0.03449838
04:27:14|0.0344984
04:27:15|0.03446891
04:27:16|0.03446891
04:27:17|0.03449847
04:27:18|0.03451686
04:27:20|0.03446883
04:27:20|0.03449752
04:27:21|0.03449737
04:27:22|0.03449737
04:27:23|0.0344225
04:27:24|0.0344225
04:27:25|0.03449672
04:27:26|0.03442261
04:27:27|0.03449635
04:27:28|0.03449635
04:27:29|0.03441044
04:27:30|0.03439001
04:27:31|0.03438596
04:27:33|0.03439619
04:27:33|0.03435858
04:27:34|0.03435858
04:27:35|0.03443249
04:27:36|0.0344959
04:27:37|0.0344959
04:27:38|0.03449588
04:27:39|0.03449588
04:27:40|0.03449588
04:27:41|0.03449588
04:27:42|0.03447293
04:27:43|0.03444409
04:27:44|0.03445568
04:27:45|0.03445568
04:27:46|0.03445568
04:27:47|0.03444409
04:27:48|0.03449609
04:27:49|0.03449609
04:27:50|0.03449609
04:27:51|0.03449609
04:27:52|0.0344551
04:27:53|0.0344551
04:27:54|0.0344958
04:27:55|0.0344958
04:27:56|0.03449573
04:27:58|0.03449565
04:27:59|0.03449565
04:28:00|0.03453249
04:28:01|0.03458
04:28:02|0.0344957
04:28:03|0.03452528
04:28:05|0.03448947
04:28:06|0.03448947
04:28:07|0.03448947
04:28:08|0.03448001
04:28:10|0.03448001
04:28:11|0.03448001
04:28:11|0.03448
04:28:12|0.034425
04:28:14|0.034425
04:28:14|0.034425
04:28:16|0.03447273
04:28:17|0.0344
04:28:19|0.03445777
04:28:19|0.03445775
04:28:20|0.03440449
04:28:21|0.03440449
04:28:22|0.0344574
04:28:23|0.03440449
04:28:24|0.03437333
04:28:25|0.03436202
04:28:26|0.03436202
04:28:27|0.03435715
04:28:28|0.03439166
04:28:29|0.03439276
04:28:30|0.03439201
04:28:31|0.03436458
04:28:32|0.03436458
04:28:33|0.03436458
04:28:34|0.0343572
04:28:35|0.0343572
04:28:37|0.0343562
04:28:37|0.03439129
04:28:38|0.03439129
04:28:39|0.034348
04:28:40|0.03434002
04:28:42|0.03434005
04:28:42|0.03433753
04:28:44|0.03433623
04:28:45|0.03433333
04:28:46|0.03432
04:28:47|0.03433744
04:28:47|0.03433331
04:28:49|0.0343004
04:28:50|0.03430041
04:28:51|0.03430041
04:28:52|0.03430052
04:28:53|0.03430052
04:28:54|0.03430052
04:28:55|0.03430052
04:28:56|0.03436388
04:28:57|0.0343009
04:28:58|0.03430094
04:29:00|0.03430052
04:29:01|0.03430052
04:29:02|0.03430052
04:29:03|0.03430052
04:29:04|0.03430052
04:29:06|0.03430097
04:29:06|0.03430097
04:29:07|0.0343645
04:29:09|0.0343645
04:29:09|0.0343721
04:29:11|0.03439899
04:29:12|0.03439899
04:29:13|0.03436459
04:29:14|0.03436459
04:29:15|0.03432002
04:29:16|0.03434738
04:29:17|0.03439427
04:29:18|0.03434166
04:29:19|0.03430003
04:29:20|0.03432171
04:29:21|0.03424417
04:29:22|0.03424416
04:29:23|0.03425164
04:29:24|0.03425164
04:29:25|0.03426916
04:29:26|0.03426916
04:29:27|0.03426078
04:29:28|0.03426493
04:29:29|0.03426493
04:29:30|0.03426493
04:29:31|0.03426493
04:29:32|0.0342785
04:29:33|0.03428353
04:29:34|0.0342375
04:29:35|0.0342734
04:29:36|0.03426078
04:29:37|0.03427076
04:29:38|0.03426895
04:29:40|0.03426874
04:29:40|0.03420023
04:29:41|0.03420023
04:29:42|0.03426078
04:29:44|0.03426054
04:29:45|0.03426054
04:29:46|0.0342
04:29:47|0.03425968
04:29:48|0.03420025
04:29:48|0.03420025
04:29:51|0.03425663
04:29:51|0.03425663
04:29:52|0.0342
04:29:53|0.0342
04:29:54|0.03425383
04:29:55|0.03425251
04:29:56|0.03425251
04:29:57|0.03425124
04:29:58|0.034251
04:29:59|0.03430977
04:30:00|0.03430981
04:30:02|0.03436372
04:30:03|0.03430337
04:30:04|0.0343005
04:30:05|0.0343
04:30:06|0.03427289
04:30:07|0.03427289
04:30:08|0.03426643
04:30:09|0.03430647
04:30:11|0.03433769
04:30:11|0.03429789
04:30:13|0.03429789
04:30:14|0.03429789
04:30:15|0.03429789
04:30:16|0.03429789
04:30:17|0.03429789
04:30:18|0.03429789
04:30:19|0.03429788
04:30:20|0.03429789
04:30:21|0.03429789
04:30:22|0.03429789
04:30:23|0.03432138
04:30:24|0.03432138
04:30:25|0.03432138
04:30:26|0.03432138
04:30:27|0.03432138
04:30:28|0.03432138
04:30:29|0.03432138
04:30:30|0.03432984
04:30:31|0.03432984
04:30:32|0.03429102
04:30:33|0.03429131
04:30:34|0.03429131
04:30:35|0.03432989
04:30:36|0.03436
04:30:37|0.03437323
04:30:38|0.03433025
04:30:39|0.03437321
04:30:40|0.03437321
04:30:41|0.03435138
04:30:42|0.03436
04:30:43|0.03436
04:30:44|0.0344
04:30:45|0.03444789
04:30:46|0.03447169
04:30:47|0.03448411
04:30:48|0.03448411
04:30:49|0.03441841
04:30:50|0.03448656
04:30:51|0.0344865
04:30:52|0.03448651
04:30:53|0.03448411
04:30:54|0.03448411
04:30:55|0.03448645
04:30:56|0.03448645
04:30:57|0.03448661
04:30:58|0.03444533
04:30:59|0.03444533
04:31:00|0.03444533
04:31:01|0.03448643
04:31:03|0.03448643
04:31:03|0.03443076
04:31:05|0.03448636
04:31:05|0.03448636
04:31:07|0.03448636
04:31:08|0.03443213
04:31:09|0.03448643
04:31:10|0.03448661
04:31:11|0.03449
04:31:12|0.03453001
04:31:14|0.03453059
04:31:15|0.03448627
04:31:16|0.03448627
04:31:17|0.03446736
04:31:18|0.03448444
04:31:19|0.03451247
04:31:20|0.03451243
04:31:21|0.0345306
04:31:22|0.0345306
04:31:23|0.03446808
04:31:25|0.03453047
04:31:26|0.03453706
04:31:26|0.03453706
04:31:28|0.0345773
04:31:28|0.03458436
04:31:29|0.03467452
04:31:31|0.03464739
04:31:31|0.03462
04:31:33|0.034672
04:31:33|0.03462015
04:31:35|0.03458
04:31:36|0.03467025
04:31:37|0.0346699
04:31:38|0.0346073
04:31:39|0.0346073
04:31:39|0.03467176
04:31:40|0.03465
04:31:41|0.0347
04:31:43|0.0346718
04:31:44|0.03467182
04:31:45|0.03467188
04:31:46|0.03467188
04:31:47|0.0347375
04:31:48|0.03473133
04:31:49|0.03476
04:31:50|0.03476
04:31:51|0.03475997
04:31:52|0.03475995
04:31:53|0.03476
04:31:54|0.0347802
04:31:55|0.03473892
04:31:56|0.0347802
04:31:57|0.0347802
04:31:59|0.03476019
04:32:00|0.03475999
04:32:00|0.03475998
04:32:02|0.03478019
04:32:03|0.0347601
04:32:04|0.0347601
04:32:05|0.0347601
04:32:06|0.0347875
04:32:07|0.03476017
04:32:08|0.03476017
04:32:09|0.0347458
04:32:10|0.03470404
04:32:11|0.03478726
04:32:12|0.03478724
04:32:13|0.03470994
04:32:15|0.03471037
04:32:16|0.03471031
04:32:17|0.03472974
04:32:17|0.03471034
04:32:19|0.03470002
04:32:20|0.03470001
04:32:20|0.0347092
04:32:22|0.0347
04:32:23|0.03469999
04:32:23|0.03463429
04:32:26|0.03469772
04:32:26|0.03469572
04:32:27|0.03462013
04:32:28|0.03469572
04:32:29|0.03469304
04:32:30|0.03462215
04:32:31|0.03469071
04:32:32|0.03462032
04:32:33|0.03462013
04:32:34|0.03468435
04:32:35|0.03462014
04:32:36|0.03462013
04:32:37|0.03463946
04:32:38|0.03462138
04:32:39|0.03468033
04:32:40|0.03469444
04:32:41|0.0347088
04:32:42|0.03472312
04:32:43|0.03473
04:32:45|0.03472999
04:32:45|0.03472999
04:32:46|0.03470628
04:32:47|0.03473
04:32:48|0.0347721
04:32:49|0.03473
04:32:50|0.03473003
04:32:51|0.03473006
04:32:52|0.03473006
04:32:53|0.03473006
04:32:54|0.03473001
04:32:55|0.03470949
04:32:56|0.03470123
04:32:57|0.03468736
04:32:58|0.03464
04:32:59|0.03471914
04:33:01|0.03471909
04:33:01|0.03465407
04:33:03|0.03467038
04:33:05|0.03466007
04:33:06|0.03462775
04:33:07|0.03462775
04:33:08|0.03462801
04:33:09|0.03462801
04:33:11|0.03462825
04:33:12|0.03462836
04:33:12|0.03462836
04:33:14|0.03462836
04:33:15|0.03469434
04:33:16|0.03469425
04:33:17|0.03469426
04:33:19|0.03462888
04:33:20|0.03469399
04:33:22|0.03469399
04:33:23|0.03469399
04:33:24|0.03462984
04:33:25|0.03469181
04:33:25|0.03469405
04:33:27|0.0347933
04:33:28|0.03474575
04:33:28|0.03474575
04:33:29|0.03475234
04:33:31|0.03474079
04:33:32|0.03469181
04:33:33|0.03469181
04:33:33|0.03469181
04:33:35|0.03469181
04:33:36|0.0347802
04:33:37|0.03474566
04:33:37|0.03474567
04:33:38|0.03475513
04:33:40|0.03468777
04:33:41|0.03468777
04:33:42|0.03467289
04:33:42|0.03475124
04:33:44|0.03466515
04:33:45|0.03465775
04:33:46|0.03471509
04:33:47|0.03467289
04:33:48|0.03465503
04:33:49|0.03463566
04:33:50|0.03467289
04:33:50|0.03467289
04:33:52|0.03467289
04:33:53|0.03465971
04:33:53|0.034625
04:33:55|0.03462016
04:33:55|0.03462015
04:33:56|0.03462015
04:33:57|0.0346125
04:33:59|0.0346161
04:34:00|0.03462015
04:34:01|0.03457174
04:34:03|0.03456291
04:34:04|0.03453759
04:34:04|0.03453759
04:34:06|0.03459979
04:34:07|0.03459979
04:34:09|0.03467706
04:34:10|0.03464099
04:34:12|0.03467706
04:34:13|0.03467706
04:34:14|0.03463679
04:34:16|0.0346415
04:34:16|0.0346415
04:34:18|0.03468072
04:34:18|0.03471994
04:34:19|0.03474701
04:34:21|0.03474998
04:34:22|0.03475123
04:34:23|0.034775
04:34:24|0.034775
04:34:25|0.03479324
04:34:26|0.03472195
04:34:27|0.0347601
04:34:28|0.03467
04:34:29|0.0346375
04:34:30|0.03465772
04:34:31|0.0346415
04:34:32|0.03462564
04:34:33|0.03462564
04:34:34|0.03469523
04:34:35|0.03462886
04:34:36|0.03467801
04:34:37|0.03468824
04:34:38|0.03467893
04:34:39|0.03467893
04:34:40|0.03469439
04:34:42|0.03469439
04:34:42|0.03455
04:34:43|0.03451666
04:34:45|0.03450918
04:34:45|0.03450915
04:34:46|0.03456645
04:34:47|0.03451273
04:34:48|0.03451278
04:34:50|0.03463656
04:34:50|0.03454985
04:34:51|0.03454985
04:34:52|0.03463639
04:34:53|0.03461146
04:34:55|0.03457508
04:34:55|0.03457508
04:34:56|0.03457508
04:34:58|0.03457508
04:34:58|0.03455862
04:34:59|0.03461129
04:35:00|0.03457508
04:35:02|0.03456145
04:35:02|0.0346115
04:35:04|0.03462747
04:35:05|0.03461154
04:35:06|0.03461148
04:35:08|0.03457077
04:35:09|0.03461148
04:35:10|0.03461148
04:35:11|0.03457101
04:35:12|0.03461114
04:35:13|0.03461114
04:35:14|0.03461114
04:35:16|0.03461118
04:35:17|0.03461118
04:35:18|0.0345714
04:35:19|0.03461114
04:35:20|0.03461114
04:35:21|0.03461114
04:35:22|0.03457155
04:35:23|0.0345718
04:35:24|0.03457189
04:35:25|0.03457194
04:35:26|0.03457194
04:35:27|0.03457194
04:35:28|0.03457194
04:35:29|0.0346092
04:35:30|0.03456309
04:35:31|0.03454365
04:35:32|0.03454087
04:35:33|0.03454087
04:35:34|0.03454087
04:35:35|0.03453762
04:35:36|0.03453762
04:35:37|0.03451936
04:35:38|0.03451936
04:35:39|0.03452062
04:35:40|0.03452062
04:35:41|0.03454087
04:35:42|0.03454087
04:35:43|0.03454087
04:35:44|0.03454087
04:35:45|0.03460214
04:35:46|0.03460214
04:35:47|0.03460214
04:35:48|0.03455365
04:35:49|0.03455365
04:35:50|0.03455365
04:35:51|0.03455365
04:35:52|0.03455365
04:35:53|0.0345523
04:35:54|0.0345523
04:35:55|0.0345523
04:35:56|0.03455638
04:35:57|0.03455638
04:35:58|0.03455638
04:35:59|0.03454087
04:36:00|0.0345523
04:36:01|0.0345523
04:36:02|0.0345523
04:36:03|0.0345523
04:36:04|0.0345523
04:36:05|0.03454983
04:36:07|0.03452005
04:36:08|0.03452
04:36:10|0.03451936
04:36:11|0.03448
04:36:12|0.03448
04:36:13|0.0345
04:36:13|0.0345
04:36:15|0.0345
04:36:17|0.03446931
04:36:17|0.03446931
04:36:18|0.03447509
04:36:19|0.0344675
04:36:21|0.03444898
04:36:22|0.03444898
04:36:23|0.03444808
04:36:25|0.03443765
04:36:25|0.03443765
04:36:26|0.03444808
04:36:27|0.03444808
04:36:28|0.03443772
04:36:29|0.03443772
04:36:30|0.03444291
04:36:31|0.03444294
04:36:32|0.0344375
04:36:33|0.0344125
04:36:34|0.0344125
04:36:35|0.0344125
04:36:36|0.0344125
04:36:37|0.03433128
04:36:38|0.03433128
04:36:39|0.03433128
04:36:40|0.03433128
04:36:41|0.03433128
04:36:42|0.03436199
04:36:43|0.03433128
04:36:44|0.03432792
04:36:45|0.0343245
04:36:46|0.03433128
04:36:47|0.03432395
04:36:48|0.03430981
04:36:49|0.03430984
04:36:50|0.03430984
04:36:51|0.0343098
04:36:52|0.03432758
04:36:53|0.0343616
04:36:54|0.03430985
04:36:55|0.03436116
04:36:56|0.03430987
04:36:57|0.0343
04:36:58|0.0343429
04:36:59|0.03430001
04:37:00|0.03430985
04:37:02|0.03430985
04:37:02|0.0343
04:37:03|0.03434227
04:37:05|0.03434227
04:37:06|0.03434227
04:37:07|0.03430188
04:37:09|0.03425
04:37:10|0.03425
04:37:11|0.034251
04:37:12|0.03425101
04:37:13|0.03425101
04:37:15|0.03424
04:37:15|0.03423305
04:37:16|0.03422142
04:37:17|0.03423981
04:37:19|0.03423981
04:37:20|0.03423984
04:37:21|0.03423984
04:37:22|0.03416
04:37:23|0.03416001
04:37:24|0.03416001
04:37:25|0.03407747
04:37:26|0.03410126
04:37:27|0.03404488
04:37:28|0.03411448
04:37:29|0.03406225
04:37:30|0.0339407
04:37:31|0.03386185
04:37:32|0.03399409
04:37:33|0.03401999
04:37:34|0.03401488
04:37:35|0.03400681
04:37:36|0.03400681
04:37:37|0.03400681
04:37:38|0.03392602
04:37:39|0.03399876
04:37:40|0.03398451
04:37:41|0.03393017
04:37:42|0.03393017
04:37:43|0.0339358
04:37:44|0.03397621
04:37:45|0.03392
04:37:46|0.03388892
04:37:47|0.03398884
04:37:48|0.03393839
04:37:49|0.03400681
04:37:50|0.03404591
04:37:51|0.03400027
04:37:52|0.03407833
04:37:54|0.03407833
04:37:54|0.03400717
04:37:55|0.03408288
04:37:56|0.03408276
04:37:57|0.03400838
04:37:58|0.03400051
04:37:59|0.03396649
04:38:00|0.03399868
04:38:01|0.03399867
04:38:02|0.03396246
04:38:04|0.03399821
04:38:05|0.03399821
04:38:06|0.03394667
04:38:06|0.03394667
04:38:08|0.03394997
04:38:09|0.03394997
04:38:10|0.03390566
04:38:11|0.03394666
04:38:12|0.03394654
04:38:14|0.03390023
04:38:15|0.03390023
04:38:15|0.03390024
04:38:17|0.03394198
04:38:18|0.03394228
04:38:20|0.03393982
04:38:20|0.03393982
04:38:21|0.03393982
04:38:22|0.03393982
04:38:24|0.03388751
04:38:25|0.03388751
04:38:26|0.03389998
04:38:27|0.03389965
04:38:28|0.03389958
04:38:28|0.03388751
04:38:29|0.03391817
04:38:30|0.03389955
04:38:31|0.0338995
04:38:34|0.03384926
04:38:34|0.03384926
04:38:35|0.03384926
04:38:36|0.0338996
04:38:37|0.03389965
04:38:38|0.03392726
04:38:39|0.03385583
04:38:41|0.03390628
04:38:42|0.03385781
04:38:43|0.03389934
04:38:43|0.03389929
04:38:45|0.03385781
04:38:45|0.03389943
04:38:47|0.03385781
04:38:47|0.03392358
04:38:49|0.03392358
04:38:50|0.03389943
04:38:50|0.03392138
04:38:51|0.03392138
04:38:52|0.03388752
04:38:54|0.03388748
04:38:55|0.03392115
04:38:55|0.03385583
04:38:56|0.03385583
04:38:57|0.03385586
04:38:58|0.03385586
04:38:59|0.03385586
04:39:00|0.03385586
04:39:02|0.03385587
04:39:03|0.03391185
04:39:04|0.03391185
04:39:04|0.03391185
04:39:05|0.03391185
04:39:07|0.03391185
04:39:08|0.03391116
04:39:09|0.03391116
04:39:10|0.03391119
04:39:12|0.03385716
04:39:13|0.03385716
04:39:14|0.03385591
04:39:16|0.03391099
04:39:17|0.03390997
04:39:18|0.03390991
04:39:19|0.03391
04:39:20|0.03391098
04:39:21|0.03391098
04:39:22|0.03391098
04:39:23|0.03391099
04:39:24|0.03393982
04:39:25|0.03393982
04:39:26|0.03394
04:39:27|0.03394
04:39:28|0.03390984
04:39:29|0.03390984
04:39:30|0.0339
04:39:31|0.03390984
04:39:33|0.03393976
04:39:33|0.03393976
04:39:34|0.03393976
04:39:35|0.03392993
04:39:36|0.03393
04:39:37|0.033975
04:39:38|0.033975
04:39:39|0.03398656
04:39:40|0.03398656
04:39:41|0.03398656
04:39:42|0.03393976
04:39:43|0.0339798
04:39:44|0.03397976
04:39:45|0.03390991
04:39:47|0.03390001
04:39:47|0.03390001
04:39:48|0.03393954
04:39:49|0.03393954
04:39:50|0.03393954
04:39:51|0.03393939
04:39:52|0.03393954
04:39:53|0.03391012
04:39:55|0.03393976
04:39:55|0.03393976
04:39:56|0.03391012
04:39:58|0.03391012
04:39:59|0.03391012
04:39:59|0.03391012
04:40:00|0.03392998
04:40:02|0.03392998
04:40:02|0.03392998
04:40:04|0.03392999
04:40:04|0.03392998
04:40:06|0.03392999
04:40:07|0.03396284
04:40:08|0.03384432
04:40:08|0.03390154
04:40:10|0.03390154
04:40:11|0.0339
04:40:12|0.0338809
04:40:14|0.03385
04:40:15|0.03383381
04:40:16|0.03387299
04:40:16|0.03387316
04:40:18|0.0338061
04:40:19|0.03382839
04:40:20|0.0338284
04:40:20|0.0338284
04:40:22|0.0338284
04:40:22|0.03386597
04:40:23|0.03386597
04:40:25|0.03386597
04:40:26|0.03382855
04:40:27|0.03382855
04:40:27|0.0338284
04:40:29|0.0338284
04:40:29|0.03383019
04:40:31|0.0338286
04:40:32|0.0338286
04:40:32|0.0338
04:40:34|0.03378
04:40:35|0.0338
04:40:35|0.03380297
04:40:38|0.03375844
04:40:38|0.03382787
04:40:39|0.03374835
04:40:40|0.03375843
04:40:41|0.03375842
04:40:42|0.03379797
04:40:43|0.03372001
04:40:44|0.03372004
04:40:45|0.03376011
04:40:46|0.03375843
04:40:47|0.03372004
04:40:48|0.03377457
04:40:49|0.03377457
04:40:50|0.03377457
04:40:51|0.03377457
04:40:53|0.03377082
04:40:53|0.03377082
04:40:54|0.03377457
04:40:55|0.03377457
04:40:56|0.03377457
04:40:57|0.03379999
04:40:58|0.03379999
04:40:59|0.03377456
04:41:00|0.03373115
04:41:01|0.03379999
04:41:02|0.03379999
04:41:03|0.0338
04:41:04|0.0338
04:41:05|0.0338
04:41:06|0.03382453
04:41:07|0.03382453
04:41:09|0.03382452
04:41:09|0.03382442
04:41:11|0.03375898
04:41:11|0.03375898
04:41:14|0.03372001
04:41:15|0.03372
04:41:17|0.03372004
04:41:17|0.03375894
04:41:18|0.03372
04:41:19|0.03375851
04:41:20|0.03375851
04:41:21|0.03372004
04:41:22|0.03375812
04:41:23|0.03372001
04:41:24|0.03372001
04:41:25|0.03375776
04:41:26|0.03375776
04:41:27|0.03375776
04:41:28|0.03375776
04:41:30|0.03375682
04:41:30|0.03372003
04:41:31|0.03372003
04:41:33|0.03377082
04:41:34|0.03375682
04:41:35|0.0338
04:41:36|0.03375812
04:41:37|0.033782
04:41:38|0.03379057
04:41:39|0.03379044
04:41:40|0.03379044
04:41:41|0.03379044
04:41:42|0.03378991
04:41:43|0.03378983
04:41:45|0.03378983
04:41:45|0.03378983
04:41:46|0.03378955
04:41:47|0.03378955
04:41:49|0.03378937
04:41:50|0.03371912
04:41:50|0.03371912
04:41:52|0.03370099
04:41:53|0.03370099
04:41:53|0.03370099
04:41:54|0.03370024
04:41:56|0.03370023
04:41:56|0.03370023
04:41:58|0.03370023
04:41:59|0.03370023
04:42:00|0.03370023
04:42:01|0.0337
04:42:02|0.03373337
04:42:03|0.03373334
04:42:04|0.03373334
04:42:05|0.03373334
04:42:06|0.03371996
04:42:06|0.03373321
04:42:08|0.03368689
04:42:09|0.03373336
04:42:10|0.0337325
04:42:11|0.03373335
04:42:12|0.03361231
04:42:14|0.03358699
04:42:15|0.03361614
04:42:17|0.03365865
04:42:17|0.03367554
04:42:18|0.0336173
04:42:20|0.03358263
04:42:20|0.03358263
04:42:22|0.03358263
04:42:23|0.03358463
04:42:23|0.03363245
04:42:25|0.0336166
04:42:26|0.03363811
04:42:27|0.03363811
04:42:28|0.03363811
04:42:30|0.03363859
04:42:31|0.0336398
04:42:32|0.03369663
04:42:32|0.03369663
04:42:34|0.03369663
04:42:34|0.03364
04:42:36|0.03364
04:42:37|0.03364
04:42:38|0.03364
04:42:39|0.03362381
04:42:39|0.03368979
04:42:41|0.0336
04:42:42|0.03363998
04:42:43|0.03360009
04:42:44|0.03360009
04:42:45|0.03360009
04:42:46|0.03360014
04:42:47|0.03363956
04:42:48|0.03363956
04:42:49|0.03360002
04:42:50|0.03360002
04:42:51|0.03363895
04:42:52|0.03363895
04:42:53|0.03363891
04:42:54|0.03363891
04:42:55|0.03363891
04:42:56|0.03363891
04:42:57|0.03360005
04:42:58|0.03360005
04:42:59|0.03360005
04:43:01|0.03360005
04:43:01|0.03360005
04:43:02|0.03360004
04:43:03|0.03360004
04:43:04|0.03354665
04:43:05|0.03359861
04:43:06|0.03359861
04:43:07|0.0335403
04:43:09|0.03354665
04:43:10|0.03354036
04:43:11|0.03359446
04:43:11|0.03359446
04:43:13|0.03354691
04:43:14|0.03359394
04:43:16|0.03354053
04:43:17|0.03360005
04:43:18|0.03363743
04:43:20|0.033561
04:43:21|0.03363634
04:43:22|0.03363634
04:43:23|0.03356105
04:43:23|0.03356105
04:43:24|0.03356105
04:43:25|0.03356105
04:43:26|0.03356139
04:43:28|0.03356139
04:43:28|0.03363518
04:43:29|0.03363518
04:43:31|0.03363518
04:43:31|0.03363518
04:43:32|0.03363518
04:43:34|0.03363518
04:43:35|0.03363518
04:43:35|0.03356214
04:43:36|0.03356212
04:43:38|0.03354105
04:43:40|0.03357851
04:43:40|0.03357851
04:43:41|0.03350011
04:43:42|0.03350011
04:43:43|0.03350001
04:43:44|0.03353625
04:43:45|0.03353625
04:43:46|0.0334625
04:43:47|0.03348751
04:43:48|0.03346
04:43:49|0.03346622
04:43:50|0.03343349
04:43:51|0.03331596
04:43:52|0.03337081
04:43:53|0.03348366
04:43:54|0.03339937
04:43:55|0.03338596
04:43:56|0.03340551
04:43:58|0.0333
04:43:58|0.03328211
04:43:59|0.03336674
04:44:00|0.03336674
04:44:01|0.03331937
04:44:02|0.03327897
04:44:03|0.03336667
04:44:04|0.03336666
04:44:05|0.03338592
04:44:06|0.03341324
04:44:07|0.03341781
04:44:09|0.03341045
04:44:09|0.0334599
04:44:10|0.0333405
04:44:11|0.03327973
04:44:12|0.03327973
04:44:14|0.03335999
04:44:15|0.03335999
04:44:16|0.03327974
04:44:18|0.0333403
04:44:18|0.03327973
04:44:19|0.03335999
04:44:20|0.03335996
04:44:21|0.03327005
04:44:22|0.03330543
04:44:23|0.03330649
04:44:24|0.03329424
04:44:25|0.03327854
04:44:26|0.03335969
04:44:27|0.03328034
04:44:28|0.0332804
04:44:29|0.03335942
04:44:31|0.03328047
04:44:32|0.0332805
04:44:33|0.0332805
04:44:33|0.03328039
04:44:34|0.03327006
04:44:36|0.03327006
04:44:37|0.03328047
04:44:38|0.0333324
04:44:39|0.03335
04:44:40|0.03335
04:44:41|0.03330843
04:44:42|0.03330843
04:44:43|0.0333324
04:44:44|0.0333324
04:44:45|0.03334203
04:44:46|0.03334203
04:44:47|0.03334938
04:44:48|0.03334938
04:44:49|0.03333239
04:44:50|0.03333239
04:44:51|0.03334937
04:44:52|0.03328502
04:44:53|0.03334902
04:44:54|0.03334902
04:44:55|0.03337999
04:44:56|0.03337999
04:44:57|0.03341744
04:44:58|0.033425
04:44:59|0.03340139
04:45:00|0.03340139
04:45:01|0.03341
04:45:02|0.03341
04:45:03|0.03341
04:45:05|0.03341
04:45:06|0.03341
04:45:06|0.03341
04:45:08|0.03341
04:45:09|0.03338019
04:45:10|0.03338019
04:45:11|0.03340001
04:45:11|0.03341358
04:45:13|0.03341358
04:45:14|0.03343728
04:45:15|0.03343712
04:45:16|0.03343712
04:45:18|0.03343723
04:45:18|0.03345
04:45:20|0.03345
04:45:21|0.03345998
04:45:22|0.033475
04:45:23|0.03348683
04:45:24|0.03348683
04:45:25|0.03347499
04:45:26|0.03347499
04:45:28|0.03345
04:45:28|0.03345
04:45:30|0.03344486
04:45:32|0.03345
04:45:32|0.0334098
04:45:33|0.0334098
04:45:34|0.03339932
04:45:35|0.033475
04:45:36|0.0335007
04:45:37|0.03352687
04:45:38|0.03352687
04:45:39|0.03349433
04:45:40|0.03354171
04:45:41|0.03354171
04:45:42|0.03354171
04:45:43|0.03354171
04:45:44|0.03354171
04:45:45|0.03358083
04:45:46|0.03354176
04:45:47|0.0335874
04:45:48|0.03358739
04:45:50|0.03358083
04:45:51|0.03358083
04:45:52|0.03358083
04:45:52|0.03358083
04:45:54|0.03358083
04:45:55|0.03357982
04:45:56|0.03357982
04:45:57|0.03355555
04:45:58|0.03355555
04:45:59|0.03358999
04:46:00|0.03358999
04:46:01|0.03355018
04:46:03|0.03358998
04:46:03|0.03359
04:46:04|0.03359096
04:46:05|0.03359092
04:46:06|0.03359092
04:46:07|0.03350847
04:46:08|0.03350847
04:46:11|0.03355575
04:46:12|0.03348055
04:46:13|0.03348055
04:46:14|0.03348055
04:46:15|0.03350851
04:46:17|0.03349279
04:46:18|0.03350851
04:46:18|0.03348861
04:46:20|0.03350851
04:46:21|0.03353972
04:46:22|0.03353972
04:46:23|0.03353972
04:46:24|0.03350851
04:46:25|0.03350851
04:46:26|0.03348969
04:46:27|0.03350797
04:46:28|0.03348055
04:46:29|0.03350785
04:46:30|0.03348969
04:46:31|0.03348969
04:46:33|0.03348969
04:46:33|0.033508
04:46:35|0.033508
04:46:36|0.03348969
04:46:37|0.03347674
04:46:38|0.03350835
04:46:39|0.03347373
04:46:40|0.03350829
04:46:41|0.03347368
04:46:42|0.0334
04:46:43|0.0334
04:46:44|0.03347365
04:46:45|0.03330216
04:46:46|0.03330216
04:46:47|0.03334022
04:46:47|0.03330838
04:46:49|0.03338951
04:46:50|0.03346656
04:46:51|0.03347319
04:46:51|0.03347448
04:46:53|0.03350357
04:46:54|0.03350357
04:46:54|0.03350357
04:46:56|0.03350357
04:46:56|0.03350357
04:46:58|0.03340146
04:46:59|0.0334015
04:46:59|0.0334015
04:47:01|0.0334015
04:47:02|0.03346815
04:47:03|0.03340206
04:47:04|0.03340206
04:47:05|0.03346814
04:47:06|0.03346814
04:47:07|0.03346786
04:47:08|0.03340283
04:47:09|0.03340283
04:47:10|0.03340283
04:47:11|0.03346768
04:47:12|0.0334035
04:47:12|0.03340364
04:47:14|0.03346762
04:47:15|0.03340389
04:47:16|0.03346762
04:47:18|0.03340456
04:47:18|0.03346761
04:47:20|0.03340514
04:47:21|0.03340544
04:47:23|0.03346758
04:47:23|0.03348489
04:47:25|0.03348489
04:47:25|0.0335
04:47:27|0.0335
04:47:28|0.03346777
04:47:28|0.03346777
04:47:30|0.03346777
04:47:31|0.03348499
04:47:32|0.0335
04:47:33|0.033485
04:47:34|0.033485
04:47:35|0.0335
04:47:36|0.03348505
04:47:37|0.03348505
04:47:38|0.03348507
04:47:39|0.03348507
04:47:40|0.03348507
04:47:41|0.0335
04:47:42|0.03348513
04:47:43|0.03348513
04:47:44|0.03348513
04:47:45|0.03348513
04:47:46|0.03348513
04:47:47|0.03348513
04:47:49|0.03348513
04:47:49|0.03348513
04:47:50|0.03349999
04:47:51|0.03352
04:47:52|0.03352
04:47:53|0.033525
04:47:54|0.0335283
04:47:55|0.03353129
04:47:56|0.03353333
04:47:58|0.03349406
04:47:58|0.03349406
04:47:59|0.03349406
04:48:00|0.03349406
04:48:01|0.03350003
04:48:03|0.0335375
04:48:03|0.03349347
04:48:04|0.03349347
04:48:05|0.03353735
04:48:06|0.03353735
04:48:07|0.03353735
04:48:08|0.03349347
04:48:09|0.03349347
04:48:10|0.03353735
04:48:11|0.03353735
04:48:12|0.03353971
04:48:14|0.03350015
04:48:15|0.03350015
04:48:16|0.03350015
04:48:17|0.03350044
04:48:18|0.03350044
04:48:19|0.03353971
04:48:21|0.03353971
04:48:22|0.03353735
04:48:22|0.03353967
04:48:24|0.03350006
04:48:24|0.03350006
04:48:26|0.03352322
04:48:26|0.03352323
04:48:28|0.03353696
04:48:29|0.03353696
04:48:30|0.0335369
04:48:31|0.033537
04:48:32|0.03353731
04:48:32|0.03350051
04:48:33|0.03353504
04:48:35|0.03353504
04:48:36|0.03353504
04:48:36|0.03354589
04:48:38|0.03354589
04:48:39|0.03354589
04:48:40|0.03354555
04:48:41|0.03354555
04:48:42|0.03359999
04:48:43|0.0335999
04:48:43|0.0335999
04:48:45|0.0335999
04:48:46|0.03359977
04:48:47|0.0336
04:48:49|0.03359978
04:48:49|0.03359978
04:48:50|0.03359582
04:48:51|0.03361497
04:48:52|0.03361499
04:48:53|0.033646
04:48:54|0.03361552
04:48:55|0.03367488
04:48:56|0.03367488
04:48:57|0.03367481
04:48:58|0.03367479
04:48:59|0.03364682
04:49:00|0.03361637
04:49:01|0.03361636
04:49:03|0.03361623
04:49:03|0.03361639
04:49:05|0.03361639
04:49:07|0.03361636
04:49:07|0.03361637
04:49:08|0.03362443
04:49:09|0.03361496
04:49:10|0.03361496
04:49:12|0.03361645
04:49:13|0.03361639
04:49:14|0.03361642
04:49:15|0.03369519
04:49:16|0.03361642
04:49:17|0.03361642
04:49:17|0.03361642
04:49:19|0.03369502
04:49:21|0.03369495
04:49:21|0.03369495
04:49:22|0.03369495
04:49:24|0.03369495
04:49:26|0.03363281
04:49:26|0.03369477
04:49:28|0.0336963
04:49:29|0.03369629
04:49:30|0.03369629
04:49:31|0.03363514
04:49:32|0.03363516
04:49:33|0.03364
04:49:34|0.03361904
04:49:35|0.03361903
04:49:37|0.03361642
04:49:37|0.03361639
04:49:39|0.03361909
04:49:40|0.03361915
04:49:40|0.03369492
04:49:41|0.03361935
04:49:42|0.03363523
04:49:44|0.03363523
04:49:45|0.03369561
04:49:45|0.03363526
04:49:46|0.03363531
04:49:48|0.03363533
04:49:49|0.03363533
04:49:50|0.03363536
04:49:51|0.03363536
04:49:52|0.03363536
04:49:53|0.03363534
04:49:54|0.03363534
04:49:54|0.03363534
04:49:56|0.03361907
04:49:56|0.03362671
04:49:58|0.03362671
04:49:58|0.03362671
04:50:00|0.03361639
04:50:00|0.03361639
04:50:02|0.03361639
04:50:02|0.0336164
04:50:04|0.03355005
04:50:04|0.03359999
04:50:06|0.0336
04:50:07|0.0336
04:50:08|0.0336
04:50:10|0.0336
04:50:11|0.0336
04:50:12|0.03355034
04:50:13|0.03355034
04:50:14|0.03355034
04:50:15|0.03355034
04:50:16|0.03348516
04:50:17|0.03346
04:50:18|0.03342666
04:50:19|0.03333962
04:50:21|0.03327403
04:50:22|0.03327006
04:50:23|0.03327006
04:50:25|0.03327011
04:50:25|0.03327011
04:50:27|0.03333354
04:50:28|0.03327013
04:50:28|0.03335652
04:50:30|0.03335193
04:50:32|0.03335837
04:50:33|0.03335563
04:50:34|0.03331755
04:50:35|0.03331757
04:50:36|0.0333177
04:50:37|0.03328
04:50:38|0.03331655
04:50:39|0.0332459
04:50:40|0.03327012
04:50:41|0.03327012
04:50:42|0.03323135
04:50:43|0.03323135
04:50:44|0.03327012
04:50:45|0.0332321
04:50:46|0.0332738
04:50:47|0.03334585
04:50:48|0.03338
04:50:49|0.0334
04:50:50|0.03332754
04:50:51|0.03332754
04:50:52|0.03332754
04:50:53|0.03338
04:50:54|0.03338
04:50:55|0.03338
04:50:56|0.0334125
04:50:57|0.0334125
04:50:58|0.0334
04:50:59|0.0334
04:51:00|0.0334
04:51:01|0.0334
04:51:02|0.0334
04:51:03|0.03338
04:51:04|0.0334
04:51:05|0.0334
04:51:07|0.0334
04:51:08|0.0334
04:51:08|0.0334
04:51:09|0.0334
04:51:10|0.03336051
04:51:12|0.03336051
04:51:12|0.0333
04:51:13|0.03329997
04:51:15|0.03329997
04:51:16|0.03314285
04:51:17|0.03314086
04:51:18|0.03316955
04:51:19|0.03317082
04:51:20|0.03319023
04:51:22|0.0331114
04:51:23|0.03311145
04:51:25|0.03311145
04:51:26|0.03311503
04:51:28|0.03316822
04:51:28|0.03304727
04:51:30|0.03308457
04:51:30|0.03308344
04:51:31|0.03306625
04:51:33|0.03305794
04:51:34|0.03299334
04:51:34|0.03305222
04:51:36|0.0329321
04:51:37|0.03286976
04:51:37|0.03294
04:51:39|0.03294305
04:51:40|0.03294297
04:51:40|0.03297018
04:51:42|0.03297011
04:51:42|0.03295052
04:51:44|0.03294734
04:51:44|0.03303686
04:51:46|0.03295713
04:51:47|0.03303682
04:51:48|0.03295736
04:51:48|0.03299642
04:51:50|0.03301786
04:51:51|0.03303677
04:51:53|0.03301333
04:51:53|0.03305789
04:51:54|0.03308239
04:51:55|0.03309985
04:51:56|0.03309983
04:51:57|0.03303597
04:51:58|0.03305788
04:51:59|0.03300488
04:52:01|0.03299644
04:52:01|0.03300475
04:52:03|0.03296002
04:52:04|0.03296002
04:52:05|0.03298174
04:52:06|0.03297493
04:52:07|0.03297477
04:52:08|0.03296002
04:52:08|0.03291278
04:52:09|0.0329128
04:52:11|0.0329128
04:52:12|0.0329128
04:52:13|0.0329128
04:52:14|0.0329128
04:52:15|0.0329128
04:52:16|0.03298847
04:52:17|0.0329316
04:52:18|0.03299999
04:52:19|0.03310469
04:52:20|0.03303773
04:52:21|0.03310329
04:52:23|0.03310327
04:52:24|0.03310327
04:52:26|0.03310321
04:52:26|0.03303686
04:52:27|0.03303686
04:52:28|0.03301152
04:52:30|0.03309114
04:52:30|0.03319999
04:52:32|0.03326017
04:52:33|0.03329999
04:52:34|0.03331258
04:52:35|0.03323692
04:52:36|0.03324307
04:52:37|0.03324303
04:52:38|0.0332
04:52:38|0.03321999
04:52:40|0.03322
04:52:41|0.03323051
04:52:42|0.03324303
04:52:43|0.03324985
04:52:44|0.03324985
04:52:45|0.03327698
04:52:45|0.03327705
04:52:47|0.03327705
04:52:48|0.03329998
04:52:49|0.0333
04:52:49|0.0333
04:52:50|0.0333
04:52:51|0.03327705
04:52:53|0.03327705
04:52:54|0.0333
04:52:54|0.03332
04:52:56|0.03327705
04:52:56|0.03332111
04:52:57|0.03332111
04:52:59|0.03332111
04:52:59|0.03332111
04:53:01|0.03332111
04:53:02|0.03332111
04:53:03|0.03332111
04:53:03|0.03332111
04:53:06|0.03331999
04:53:06|0.03331999
04:53:07|0.03332
04:53:09|0.03332
04:53:10|0.03332
04:53:11|0.03324957
04:53:12|0.03324957
04:53:13|0.03324957
04:53:14|0.03324986
04:53:14|0.03324986
04:53:16|0.03324986
04:53:17|0.03324986
04:53:18|0.03325028
04:53:19|0.03325028
04:53:19|0.03325028
04:53:21|0.03325028
04:53:22|0.03325028
04:53:23|0.03325055
04:53:24|0.03325055
04:53:25|0.03331998
04:53:27|0.03334134
04:53:28|0.03334564
04:53:29|0.03333962
04:53:30|0.03333962
04:53:30|0.03333962
04:53:32|0.0332618
04:53:33|0.0332618
04:53:34|0.0332618
04:53:35|0.03333962
04:53:37|0.03333962
04:53:37|0.03326328
04:53:38|0.03326328
04:53:39|0.03326328
04:53:40|0.03326328
04:53:41|0.03334564
04:53:42|0.03334564
04:53:43|0.03334564
04:53:44|0.03334564
04:53:45|0.03333962
04:53:46|0.03333962
04:53:48|0.03333962
04:53:48|0.03333962
04:53:49|0.03333961
04:53:50|0.03334564
04:53:51|0.03334564
04:53:52|0.03334564
04:53:53|0.03333962
04:53:55|0.03326675
04:53:55|0.03333995
04:53:57|0.03333995
04:53:57|0.03333995
04:53:59|0.03326799
04:54:00|0.03326799
04:54:01|0.0332682
04:54:02|0.0332682
04:54:03|0.0332682
04:54:04|0.03326675
04:54:06|0.0332682
04:54:07|0.0332682
04:54:07|0.03326816
04:54:09|0.03326799
04:54:10|0.03326799
04:54:11|0.03322002
04:54:12|0.03326108
04:54:13|0.03326108
04:54:14|0.03326108
04:54:15|0.03326108
04:54:16|0.03326108
04:54:17|0.03322002
04:54:18|0.033261
04:54:19|0.03326102
04:54:20|0.03320103
04:54:21|0.03320031
04:54:22|0.03320031
04:54:23|0.03320032
04:54:25|0.03326057
04:54:26|0.03326057
04:54:27|0.03326057
04:54:28|0.03326057
04:54:30|0.03326108
04:54:31|0.03326108
04:54:32|0.03326819
04:54:33|0.03326819
04:54:34|0.03326818
04:54:35|0.03326818
04:54:36|0.03326818
04:54:38|0.03320243
04:54:39|0.03320245
04:54:40|0.03320245
04:54:41|0.03326776
04:54:43|0.03326776
04:54:43|0.03326776
04:54:45|0.03320293
04:54:45|0.03320309
04:54:46|0.03320309
04:54:47|0.03320309
04:54:48|0.03320309
04:54:50|0.03320309
04:54:50|0.03320309
04:54:52|0.03320329
04:54:53|0.03326067
04:54:53|0.03320307
04:54:54|0.03320307
04:54:57|0.03320307
04:54:57|0.03326004
04:54:58|0.03326004
04:54:59|0.0332031
04:55:00|0.03325955
04:55:02|0.03325932
04:55:04|0.03325921
04:55:05|0.03325921
04:55:06|0.03320436
04:55:07|0.03320436
04:55:09|0.03325941
04:55:09|0.03325941
04:55:10|0.03325941
04:55:12|0.03320448
04:55:13|0.03320448
04:55:14|0.03325
04:55:15|0.03325
04:55:16|0.0332589
04:55:17|0.0332589
04:55:18|0.03320311
04:55:19|0.03320313
04:55:20|0.03320313
04:55:21|0.03320313
04:55:22|0.03325884
04:55:23|0.0332588
04:55:24|0.03320331
04:55:26|0.03320348
04:55:27|0.03320309
04:55:28|0.03320309
04:55:30|0.03320309
04:55:31|0.03325801
04:55:33|0.03325801
04:55:33|0.03325801
04:55:34|0.03325801
04:55:35|0.03325801
04:55:36|0.03325785
04:55:37|0.03325785
04:55:38|0.03325785
04:55:39|0.03325785
04:55:40|0.03325785
04:55:41|0.0333
04:55:42|0.03325785
04:55:43|0.03325785
04:55:44|0.03325785
04:55:46|0.03325785
04:55:47|0.03325785
04:55:48|0.0333
04:55:49|0.0333
04:55:50|0.0333
04:55:50|0.0333
04:55:52|0.0333
04:55:52|0.0333
04:55:54|0.0333
04:55:54|0.0333
04:55:55|0.0333
04:55:57|0.0333
04:55:58|0.0333
04:55:59|0.0333
04:56:00|0.0333
04:56:00|0.03325823
04:56:02|0.0333
04:56:03|0.0333
04:56:04|0.0333
04:56:05|0.0333
04:56:06|0.0333
04:56:07|0.0333
04:56:08|0.0333
04:56:09|0.0333
04:56:10|0.0333
04:56:11|0.0333
04:56:12|0.0333
04:56:13|0.0333
04:56:14|0.03330004
04:56:16|0.03330004
04:56:17|0.03330004
04:56:17|0.03330004
04:56:19|0.03330001
04:56:20|0.03330001
04:56:21|0.0333147
04:56:21|0.0333147
04:56:22|0.0333
04:56:24|0.0333
04:56:24|0.0333
04:56:27|0.03334256
04:56:27|0.03334256
04:56:28|0.03334256
04:56:30|0.03334256
04:56:31|0.03334236
04:56:31|0.03334236
04:56:32|0.03334236
04:56:34|0.03334236
04:56:34|0.03334236
04:56:36|0.03334564
04:56:37|0.03330014
04:56:37|0.03330014
04:56:39|0.03330014
04:56:40|0.03330014
04:56:44|0.03330014
04:56:44|0.03330014
04:56:45|0.03334
04:56:46|0.03334
04:56:47|0.03334
04:56:48|0.03330053
04:56:49|0.03330053
04:56:50|0.03330059
04:56:52|0.03330058
04:56:52|0.03330058
04:56:53|0.03330058
04:56:54|0.03334232
04:56:56|0.03330015
04:56:57|0.0333423
04:56:57|0.03334232
04:56:58|0.03330054
04:56:59|0.03330054
04:57:00|0.03330054
04:57:01|0.03330054
04:57:03|0.03330054
04:57:04|0.03330054
04:57:05|0.03330061
04:57:06|0.03334039
04:57:07|0.0333
04:57:08|0.0333
04:57:09|0.0333
04:57:10|0.03324642
04:57:11|0.03324642
04:57:12|0.03324642
04:57:13|0.0333
04:57:14|0.0333
04:57:15|0.0333
04:57:16|0.0333
04:57:17|0.0333
04:57:18|0.0333404
04:57:20|0.0333
04:57:20|0.0333
04:57:21|0.03330005
04:57:22|0.03330005
04:57:23|0.03330005
04:57:24|0.03330005
04:57:25|0.03330009
04:57:27|0.03330009
04:57:28|0.03334024
04:57:29|0.03334024
04:57:31|0.03334024
04:57:31|0.03334024
04:57:32|0.03334024
04:57:33|0.03334024
04:57:35|0.03334024
04:57:36|0.03334024
04:57:37|0.03334024
04:57:38|0.03332914
04:57:39|0.03332914
04:57:40|0.03332914
04:57:41|0.0332656
04:57:42|0.03325002
04:57:43|0.03325
04:57:45|0.03325
04:57:46|0.03325
04:57:47|0.03325
04:57:48|0.03325
04:57:49|0.0332656
04:57:50|0.03324082
04:57:51|0.03329
04:57:52|0.03329
04:57:53|0.03328999
04:57:54|0.03328999
04:57:55|0.03328999
04:57:56|0.03328999
04:57:57|0.03328999
04:57:58|0.03325007
04:57:59|0.0332898
04:58:00|0.0332898
04:58:01|0.0332898
04:58:02|0.0332898
04:58:03|0.0332898
04:58:04|0.03328991
04:58:05|0.03328991
04:58:07|0.03325008
04:58:07|0.03325008
04:58:08|0.0332898
04:58:09|0.03328979
04:58:10|0.03328979
04:58:11|0.03328979
04:58:12|0.03328979
04:58:13|0.03328979
04:58:15|0.03328979
04:58:16|0.03328979
04:58:16|0.0332503
04:58:18|0.0332503
04:58:19|0.0332503
04:58:20|0.03328988
04:58:20|0.03334694
04:58:22|0.03335
04:58:23|0.03335
04:58:23|0.03338917
04:58:25|0.03338917
04:58:25|0.03339016
04:58:27|0.03339016
04:58:29|0.03339016
04:58:30|0.0334
04:58:31|0.03340647
04:58:32|0.03340647
04:58:33|0.03340647
04:58:34|0.03338917
04:58:35|0.03341333
04:58:36|0.03351
04:58:37|0.0335
04:58:38|0.03351
04:58:39|0.03351
04:58:40|0.0334754
04:58:41|0.03347536
04:58:42|0.03347536
04:58:43|0.03350841
04:58:44|0.03350841
04:58:45|0.03350841
04:58:46|0.03347539
04:58:47|0.03341137
04:58:48|0.03350667
04:58:49|0.03341174
04:58:50|0.03341174
04:58:51|0.03341174
04:58:52|0.0335002
04:58:53|0.03347539
04:58:54|0.03347539
04:58:55|0.03350015
04:58:56|0.03350015
04:58:57|0.03350013
04:58:58|0.03350013
04:58:59|0.03350017
04:59:00|0.03351
04:59:01|0.03350999
04:59:02|0.03350999
04:59:03|0.03350019
04:59:04|0.03350019
04:59:05|0.03350018
04:59:06|0.03347544
04:59:07|0.03355028
04:59:08|0.03352573
04:59:09|0.0335278
04:59:10|0.03358321
04:59:11|0.03359771
04:59:12|0.03354188
04:59:13|0.03359768
04:59:14|0.03359768
04:59:15|0.03359766
04:59:16|0.03359766
04:59:18|0.03359767
04:59:18|0.03359768
04:59:19|0.0335977
04:59:20|0.0335977
04:59:21|0.0335977
04:59:23|0.0335977
04:59:24|0.0336
04:59:24|0.0336
04:59:26|0.0336
04:59:26|0.03351298
04:59:27|0.03351298
04:59:29|0.03351298
04:59:31|0.03359698
04:59:32|0.03359698
04:59:34|0.03359666
04:59:35|0.03359666
04:59:36|0.03359666
04:59:37|0.03361755
04:59:38|0.03362598
04:59:39|0.0338
04:59:40|0.03371792
04:59:41|0.03371805
04:59:42|0.03379976
04:59:43|0.03379976
04:59:44|0.03379974
04:59:45|0.03371868
04:59:46|0.03371878
04:59:47|0.03371885
04:59:48|0.03371885
04:59:49|0.03365693
04:59:50|0.03376
04:59:51|0.03370982
04:59:52|0.03365478
04:59:53|0.03369998
04:59:54|0.03364912
04:59:55|0.03369214
04:59:56|0.03369214
04:59:57|0.03369195
04:59:58|0.03369198
04:59:59|0.03370596
05:00:00|0.03371868
05:00:01|0.03369193
05:00:02|0.03369208
05:00:04|0.03369214
05:00:05|0.03370966
05:00:07|0.03370966
05:00:07|0.033692
05:00:08|0.033692
05:00:09|0.03373682
05:00:11|0.03373682
05:00:12|0.03367839
05:00:12|0.03367839
05:00:13|0.03373682
05:00:14|0.03370966
05:00:16|0.0337
05:00:16|0.0337
05:00:17|0.0337
05:00:18|0.0337
05:00:19|0.03369999
05:00:21|0.03369999
05:00:21|0.03369999
05:00:22|0.03369999
05:00:24|0.03367755
05:00:25|0.03371864
05:00:26|0.03371862
05:00:27|0.03367755
05:00:28|0.03367754
05:00:28|0.03365
05:00:30|0.03365
05:00:31|0.03367747
05:00:33|0.03361496
05:00:33|0.03361496
05:00:35|0.03353333
05:00:35|0.03353352
05:00:37|0.03353369
05:00:38|0.0335283
05:00:39|0.03353333
05:00:40|0.03353333
05:00:41|0.03353333
05:00:42|0.03353333
05:00:43|0.03353333
05:00:44|0.03353333
05:00:45|0.03353333
05:00:46|0.03353333
05:00:47|0.03353333
05:00:48|0.03353333
05:00:49|0.03353333
05:00:50|0.03353333
05:00:51|0.0335867
05:00:52|0.0335867
05:00:53|0.0335867
05:00:54|0.03353335
05:00:55|0.03353334
05:00:56|0.03353334
05:00:57|0.03353334
05:00:58|0.03353334
05:00:59|0.03353334
05:01:01|0.03353333
05:01:01|0.0335125
05:01:02|0.0335
05:01:04|0.0335
05:01:04|0.0335
05:01:05|0.0335
05:01:07|0.0335
05:01:08|0.0335
05:01:10|0.0335
05:01:11|0.0335
05:01:11|0.0335
05:01:12|0.0335
05:01:14|0.0335
05:01:15|0.03347054
05:01:16|0.03347054
05:01:17|0.03343143
05:01:18|0.03343143
05:01:19|0.03343143
05:01:20|0.03343143
05:01:21|0.03343143
05:01:22|0.033425
05:01:23|0.03342386
05:01:24|0.03342386
05:01:25|0.03343143
05:01:26|0.03343143
05:01:27|0.03342327
05:01:28|0.03342327
05:01:29|0.03342327
05:01:30|0.0334125
05:01:31|0.03345134
05:01:33|0.03345137
05:01:34|0.03345137
05:01:35|0.03345137
05:01:36|0.03353
05:01:37|0.0335698
05:01:38|0.0335698
05:01:39|0.03354011
05:01:40|0.03349977
05:01:41|0.03356409
05:01:42|0.03349184
05:01:43|0.03349184
05:01:44|0.03349184
05:01:45|0.03349184
05:01:46|0.03349451
05:01:47|0.03349468
05:01:48|0.03349468
05:01:50|0.03349486
05:01:50|0.0334949
05:01:52|0.03357433
05:01:53|0.03357433
05:01:53|0.03357433
05:01:54|0.03357433
05:01:56|0.03357421
05:01:57|0.03358503
05:01:58|0.03358503
05:01:59|0.03363146
05:02:00|0.03363146
05:02:01|0.03358483
05:02:03|0.03363137
05:02:03|0.03363135
05:02:04|0.03363136
05:02:05|0.03363136
05:02:06|0.03355918
05:02:07|0.03355918
05:02:08|0.03363109
05:02:10|0.03363109
05:02:11|0.03363109
05:02:12|0.0336
05:02:13|0.0336
05:02:14|0.0336
05:02:16|0.0336
05:02:16|0.03359998
05:02:17|0.0336
05:02:18|0.03362998
05:02:19|0.03362998
05:02:20|0.03365028
05:02:21|0.03365028
05:02:22|0.03366611
05:02:23|0.03368571
05:02:24|0.03362518
05:02:25|0.0334875
05:02:26|0.03347574
05:02:27|0.03347574
05:02:28|0.03353947
05:02:29|0.03353947
05:02:30|0.03353963
05:02:32|0.0335125
05:02:34|0.0335125
05:02:35|0.03359994
05:02:36|0.03359994
05:02:36|0.03359994
05:02:37|0.03359994
05:02:38|0.03359994
05:02:40|0.0336
05:02:40|0.0336
05:02:42|0.0336
05:02:43|0.0336
05:02:44|0.03359443
05:02:45|0.03361495
05:02:46|0.03361495
05:02:47|0.03361495
05:02:48|0.03361495
05:02:49|0.03360237
05:02:51|0.03361493
05:02:52|0.03361495
05:02:53|0.03361495
05:02:54|0.03361495
05:02:55|0.03361496
05:02:56|0.03361496
05:02:57|0.03361496
05:02:58|0.03361496
05:02:59|0.03360247
05:03:00|0.03362362
05:03:01|0.03362362
05:03:02|0.03362362
05:03:03|0.03360284
05:03:04|0.03362362
05:03:05|0.033625
05:03:06|0.03370276
05:03:07|0.03362627
05:03:09|0.03362627
05:03:10|0.03362627
05:03:10|0.03362627
05:03:12|0.03362974
05:03:13|0.03362974
05:03:14|0.03362974
05:03:14|0.03362974
05:03:15|0.03362974
05:03:17|0.03366
05:03:17|0.03366
05:03:19|0.03366
05:03:19|0.03366
05:03:20|0.03369926
05:03:22|0.03365999
05:03:22|0.03369926
05:03:23|0.03365999
05:03:24|0.03370101
05:03:25|0.03370101
05:03:26|0.03370101
05:03:28|0.03366001
05:03:28|0.03366001
05:03:30|0.03366001
05:03:31|0.03366001
05:03:31|0.03366
05:03:33|0.03353731
05:03:35|0.03363368
05:03:35|0.03363368
05:03:36|0.03359998
05:03:38|0.03356535
05:03:39|0.03356535
05:03:41|0.03364241
05:03:41|0.03364241
05:03:42|0.03357664
05:03:43|0.03364681
05:03:44|0.03364681
05:03:45|0.03364681
05:03:46|0.03364681
05:03:47|0.03364681
05:03:49|0.0336468
05:03:50|0.0336468
05:03:51|0.0336468
05:03:52|0.0336468
05:03:53|0.03363234
05:03:55|0.03363234
05:03:55|0.03363234
05:03:56|0.03363234
05:03:57|0.03363234
05:03:58|0.03363234
05:03:59|0.03363234
05:04:00|0.03363234
05:04:01|0.03363234
05:04:02|0.03364912
05:04:03|0.03364912
05:04:04|0.03364912
05:04:05|0.03364912
05:04:07|0.03364912
05:04:08|0.03364912
05:04:09|0.03364912
05:04:10|0.03364912
05:04:10|0.03364912
05:04:11|0.03364912
05:04:13|0.03364912
05:04:13|0.03364912
05:04:15|0.03363306
05:04:16|0.03363306
05:04:17|0.03364912
05:04:18|0.03364912
05:04:19|0.03364912
05:04:21|0.03364912
05:04:21|0.03364912
05:04:22|0.03367009
05:04:23|0.03368217
05:04:24|0.03372
05:04:25|0.0338
05:04:26|0.03374551
05:04:27|0.03380912
05:04:28|0.03380912
05:04:29|0.03379444
05:04:30|0.03374566
05:04:31|0.03379442
05:04:32|0.03379442
05:04:34|0.03377998
05:04:35|0.03378
05:04:36|0.03378
05:04:37|0.03371612
05:04:38|0.03371928
05:04:40|0.03379684
05:04:41|0.03372002
05:04:42|0.0337967
05:04:43|0.03372017
05:04:44|0.033747
05:04:45|0.03379667
05:04:47|0.03379667
05:04:47|0.03379667
05:04:48|0.03371999
05:04:49|0.03369045
05:04:50|0.03369045
05:04:52|0.0336667
05:04:53|0.03369061
05:04:53|0.03363764
05:04:54|0.03365608
05:04:56|0.03365608
05:04:57|0.03373685
05:04:57|0.03375397
05:04:58|0.03373134
05:05:00|0.03375618
05:05:00|0.03375619
05:05:01|0.03382455
05:05:03|0.03382453
05:05:04|0.03382453
05:05:05|0.03382453
05:05:06|0.03382443
05:05:07|0.03375658
05:05:08|0.03382364
05:05:09|0.03382364
05:05:10|0.0338
05:05:11|0.03380001
05:05:12|0.0338
05:05:13|0.0338
05:05:14|0.03380001
05:05:15|0.03380001
05:05:16|0.03380001
05:05:18|0.0338
05:05:19|0.0338
05:05:19|0.03380001
05:05:21|0.0338
05:05:22|0.0338
05:05:23|0.0338
05:05:24|0.03380001
05:05:25|0.03375567
05:05:26|0.03381
05:05:28|0.03381
05:05:28|0.03381
05:05:29|0.03381
05:05:30|0.03382364
05:05:31|0.03382364
05:05:32|0.03382364
05:05:33|0.03382364
05:05:34|0.03381
05:05:35|0.03382329
05:05:37|0.03375585
05:05:39|0.03373333
05:05:40|0.03373333
05:05:41|0.03373333
05:05:41|0.03373333
05:05:42|0.03373333
05:05:44|0.03373333
05:05:45|0.03373333
05:05:46|0.03373364
05:05:47|0.03373364
05:05:48|0.0337993
05:05:49|0.03379928
05:05:50|0.03373392
05:05:52|0.03373392
05:05:52|0.03373392
05:05:53|0.03373392
05:05:54|0.03379917
05:05:56|0.03379917
05:05:57|0.03379853
05:05:58|0.03379853
05:05:59|0.03379853
05:06:00|0.03379853
05:06:01|0.03373482
05:06:02|0.03379851
05:06:03|0.03379851
05:06:04|0.03373537
05:06:05|0.03373537
05:06:06|0.03373537
05:06:07|0.03373537
05:06:08|0.03373537
05:06:09|0.03373537
05:06:11|0.03373573
05:06:11|0.03373573
05:06:13|0.03373573
05:06:13|0.03368
05:06:14|0.033675
05:06:16|0.03364912
05:06:17|0.03373573
05:06:18|0.03373855
05:06:19|0.0337799
05:06:19|0.03378
05:06:21|0.03373854
05:06:22|0.03373854
05:06:22|0.03373854
05:06:24|0.03373573
05:06:25|0.03373362
05:06:26|0.03368
05:06:27|0.03368
05:06:28|0.03368
05:06:28|0.03368
05:06:30|0.03368
05:06:31|0.03368
05:06:31|0.03368
05:06:33|0.03366455
05:06:34|0.03366455
05:06:35|0.03366455
05:06:36|0.03366455
05:06:37|0.03366455
05:06:39|0.03366455
05:06:41|0.03366455
05:06:41|0.03366455
05:06:42|0.03372848
05:06:43|0.03366459
05:06:45|0.03366459
05:06:47|0.03366459
05:06:47|0.03366459
05:06:48|0.03366459
05:06:50|0.03366456
05:06:52|0.03362304
05:06:53|0.03360599
05:06:53|0.03360001
05:06:55|0.03360001
05:06:56|0.03364922
05:06:57|0.03364922
05:06:58|0.03364926
05:06:58|0.03350799
05:07:00|0.03358828
05:07:01|0.03358818
05:07:01|0.03352299
05:07:03|0.03352299
05:07:03|0.03352299
05:07:05|0.03359948
05:07:06|0.03359941
05:07:07|0.03359918
05:07:08|0.03353003
05:07:10|0.03353003
05:07:10|0.03353003
05:07:11|0.03353003
05:07:12|0.03359774
05:07:13|0.03353003
05:07:14|0.03353003
05:07:15|0.03358342
05:07:16|0.03358342
05:07:17|0.03353003
05:07:18|0.03353003
05:07:19|0.03353003
05:07:20|0.03353006
05:07:21|0.03353006
05:07:22|0.03353004
05:07:23|0.03353004
05:07:24|0.03353004
05:07:25|0.03353004
05:07:26|0.03353003
05:07:27|0.03353004
05:07:28|0.03353004
05:07:29|0.03353004
05:07:30|0.03353
05:07:31|0.03353
05:07:32|0.0335287
05:07:33|0.0335287
05:07:34|0.0335287
05:07:35|0.0335287
05:07:37|0.03347368
05:07:38|0.03347368
05:07:40|0.03347368
05:07:41|0.03346565
05:07:42|0.03346449
05:07:44|0.0334645
05:07:44|0.0334625
05:07:46|0.03346564
05:07:46|0.03347368
05:07:48|0.03346564
05:07:49|0.03343009
05:07:51|0.03343015
05:07:52|0.03343016
05:07:53|0.03353004
05:07:54|0.03353004
05:07:54|0.0335373
05:07:55|0.03349866
05:07:56|0.03349866
05:07:57|0.03349866
05:07:59|0.03348162
05:08:00|0.0335
05:08:00|0.0335
05:08:01|0.0335
05:08:03|0.03353708
05:08:04|0.03353692
05:08:05|0.03353692
05:08:05|0.0335
05:08:07|0.0335
05:08:08|0.03353667
05:08:09|0.03346781
05:08:10|0.03354665
05:08:12|0.03354665
05:08:12|0.03350471
05:08:14|0.03350471
05:08:15|0.03350471
05:08:16|0.03350547
05:08:17|0.03353708
05:08:17|0.03350551
05:08:19|0.03350547
05:08:20|0.03350547
05:08:21|0.03350547
05:08:22|0.03353708
05:08:22|0.03353708
05:08:23|0.03350471
05:08:26|0.03350471
05:08:26|0.0335
05:08:27|0.0335
05:08:28|0.0335
05:08:30|0.03354044
05:08:30|0.03354044
05:08:31|0.03354044
05:08:32|0.03354044
05:08:33|0.03354044
05:08:34|0.03354044
05:08:35|0.03354044
05:08:36|0.03346783
05:08:38|0.03346782
05:08:38|0.03346782
05:08:40|0.03346782
05:08:41|0.03346782
05:08:43|0.0334324
05:08:44|0.03346778
05:08:44|0.03346778
05:08:46|0.03346778
05:08:47|0.03346778
05:08:48|0.0334324
05:08:49|0.03342666
05:08:49|0.033425
05:08:51|0.0334224
05:08:52|0.03338596
05:08:53|0.03324625
05:08:54|0.03334047
05:08:55|0.0332875
05:08:56|0.0333125
05:08:58|0.03312282
05:08:59|0.03316629
05:09:00|0.0332266
05:09:01|0.03315822
05:09:03|0.03324005
05:09:03|0.03334694
05:09:04|0.03337445
05:09:05|0.03333959
05:09:07|0.03333958
05:09:07|0.03334692
05:09:09|0.0333002
05:09:10|0.0333002
05:09:11|0.0333002
05:09:12|0.03329824
05:09:13|0.03329824
05:09:14|0.03330164
05:09:15|0.03330164
05:09:16|0.03329824
05:09:18|0.03329823
05:09:18|0.03329823
05:09:19|0.0332982
05:09:20|0.0332982
05:09:21|0.0332982
05:09:22|0.0332623
05:09:23|0.0332623
05:09:24|0.03330045
05:09:25|0.03332045
05:09:26|0.03332045
05:09:27|0.03333692
05:09:29|0.03333739
05:09:30|0.03338969
05:09:30|0.03338969
05:09:31|0.03338969
05:09:32|0.03338969
05:09:33|0.03338969
05:09:35|0.03342239
05:09:35|0.0334552
05:09:36|0.03340647
05:09:38|0.03345518
05:09:38|0.03347362
05:09:39|0.03340542
05:09:41|0.03347314
05:09:42|0.03347314
05:09:43|0.03343093
05:09:45|0.03343093
05:09:45|0.03339021
05:09:46|0.03345469
05:09:47|0.03345469
05:09:48|0.03339021
05:09:49|0.03339021
05:09:50|0.03338001
05:09:51|0.03338001
05:09:52|0.03339004
05:09:53|0.03339004
05:09:54|0.0333893
05:09:55|0.0333893
05:09:56|0.03338745
05:09:57|0.03338725
05:09:58|0.03338725
05:09:59|0.03338188
05:10:00|0.03338188
05:10:01|0.03338167
05:10:03|0.03338159
05:10:04|0.03338964
05:10:05|0.03339021
05:10:06|0.03339021
05:10:07|0.03339021
05:10:08|0.03338972
05:10:09|0.03338972
05:10:10|0.03338971
05:10:11|0.03338971
05:10:12|0.03338974
05:10:14|0.03343596
05:10:14|0.03338985
05:10:15|0.03338985
05:10:16|0.03338997
05:10:17|0.03343596
05:10:18|0.03340575
05:10:20|0.03340575
05:10:21|0.03340575
05:10:22|0.03340575
05:10:23|0.03338167
05:10:24|0.03338167
05:10:26|0.03338167
05:10:26|0.03338167
05:10:27|0.03338167
05:10:28|0.03338168
05:10:29|0.03333338
05:10:30|0.03340539
05:10:31|0.03340539
05:10:32|0.03340539
05:10:33|0.0333334
05:10:34|0.03333334
05:10:35|0.03333334
05:10:36|0.03333334
05:10:37|0.03333334
05:10:38|0.03333334
05:10:40|0.03333341
05:10:41|0.03333341
05:10:43|0.03338841
05:10:44|0.03340335
05:10:45|0.03340335
05:10:46|0.0333334
05:10:47|0.0333334
05:10:48|0.0333334
05:10:50|0.03336732
05:10:50|0.03340407
05:10:51|0.03340407
05:10:52|0.03340407
05:10:53|0.03333334
05:10:54|0.03333334
05:10:56|0.03336563
05:10:56|0.03336563
05:10:58|0.03336563
05:10:59|0.03336563
05:11:00|0.03339929
05:11:01|0.03339929
05:11:02|0.03339929
05:11:03|0.03339929
05:11:04|0.03339929
05:11:04|0.03339929
05:11:06|0.03339929
05:11:07|0.03339929
05:11:09|0.03339864
05:11:09|0.03339864
05:11:11|0.03339864
05:11:12|0.03339864
05:11:13|0.03339864
05:11:14|0.03339864
05:11:15|0.03339864
05:11:16|0.03339864
05:11:16|0.03333403
05:11:18|0.03339832
05:11:19|0.03339832
05:11:19|0.0333982
05:11:21|0.03339832
05:11:22|0.03339832
05:11:23|0.03339864
05:11:23|0.03336126
05:11:25|0.03340406
05:11:26|0.03340406
05:11:26|0.03340406
05:11:27|0.03340406
05:11:30|0.03339999
05:11:30|0.03339999
05:11:32|0.03342793
05:11:33|0.03339832
05:11:34|0.03342793
05:11:34|0.03342793
05:11:36|0.03342793
05:11:36|0.03342793
05:11:38|0.03342793
05:11:39|0.03342793
05:11:39|0.03342793
05:11:41|0.03342793
05:11:41|0.03342793
05:11:44|0.03342793
05:11:45|0.03342791
05:11:45|0.03342791
05:11:47|0.03342791
05:11:49|0.03342791
05:11:49|0.03342791
05:11:50|0.03339932
05:11:51|0.03339932
05:11:52|0.03339932
05:11:53|0.03339932
05:11:54|0.03342792
05:11:55|0.03342792
05:11:57|0.03342792
05:11:58|0.03342792
05:11:59|0.03342792
05:12:00|0.03342793
05:12:01|0.03336609
05:12:02|0.03336609
05:12:03|0.03342791
05:12:04|0.03336637
05:12:05|0.03336637
05:12:06|0.03336637
05:12:07|0.03336637
05:12:08|0.03336637
05:12:09|0.03336637
05:12:10|0.03339903
05:12:11|0.03339903
05:12:12|0.03339903
05:12:13|0.03339903
05:12:15|0.03339903
05:12:15|0.03339903
05:12:16|0.03339903
05:12:17|0.03339903
05:12:19|0.03339903
05:12:20|0.03336826
05:12:21|0.03336826
05:12:22|0.03333755
05:12:23|0.03340939
05:12:24|0.03340936
05:12:25|0.03340936
05:12:26|0.03333837
05:12:28|0.03333837
05:12:28|0.03333837
05:12:29|0.03333837
05:12:30|0.03333837
05:12:31|0.03333837
05:12:32|0.03333837
05:12:33|0.03333837
05:12:34|0.03333845
05:12:35|0.0334079
05:12:36|0.0334096
05:12:37|0.03342783
05:12:38|0.03342767
05:12:39|0.03342767
05:12:41|0.03342792
05:12:42|0.03342792
05:12:42|0.03342792
05:12:44|0.0334079
05:12:45|0.0334079
05:12:47|0.0334079
05:12:48|0.0334079
05:12:48|0.0334079
05:12:50|0.0334079
05:12:50|0.0334079
05:12:52|0.03336613
05:12:52|0.03336613
05:12:54|0.03336624
05:12:55|0.03342764
05:12:56|0.03342764
05:12:56|0.03336653
05:12:59|0.03342746
05:12:59|0.03342746
05:13:00|0.03342738
05:13:01|0.0334
05:13:02|0.0334
05:13:04|0.0334
05:13:04|0.0334
05:13:05|0.0334
05:13:06|0.0334
05:13:07|0.0334
05:13:09|0.0334
05:13:09|0.0334
05:13:10|0.0334
05:13:11|0.0334
05:13:13|0.0334
05:13:14|0.0334
05:13:14|0.0334
05:13:16|0.0334
05:13:16|0.0334273
05:13:18|0.0334273
05:13:18|0.0334273
05:13:19|0.0334273
05:13:21|0.0334273
05:13:22|0.0334273
05:13:22|0.0334273
05:13:23|0.03340001
05:13:25|0.03340001
05:13:26|0.03340001
05:13:26|0.03340001
05:13:28|0.03340001
05:13:29|0.03340001
05:13:30|0.03340001
05:13:33|0.03340001
05:13:34|0.03342762
05:13:34|0.03342761
05:13:36|0.03342761
05:13:37|0.03342761
05:13:39|0.03342762
05:13:39|0.03342762
05:13:40|0.03342762
05:13:41|0.03340022
05:13:43|0.03342761
05:13:44|0.03342761
05:13:45|0.03342761
05:13:45|0.03342761
05:13:46|0.0334276
05:13:47|0.0334
05:13:48|0.0334
05:13:50|0.0334
05:13:52|0.03340001
05:13:52|0.0334
05:13:53|0.0334
05:13:54|0.0334
05:13:55|0.0334
05:13:56|0.0334
05:13:58|0.03336904
05:13:58|0.03342713
05:14:00|0.03342713
05:14:01|0.03342713
05:14:03|0.03342713
05:14:03|0.03342713
05:14:04|0.03342718
05:14:06|0.03342718
05:14:06|0.03336678
05:14:08|0.03336678
05:14:09|0.03336678
05:14:09|0.03336678
05:14:10|0.03336678
05:14:12|0.0334262
05:14:14|0.03342612
05:14:14|0.03342611
05:14:15|0.03342611
05:14:16|0.03342611
05:14:18|0.03342611
05:14:18|0.03342611
05:14:20|0.03342611
05:14:21|0.03342611
05:14:22|0.03342611
05:14:23|0.03342611
05:14:24|0.03342611
05:14:25|0.03342497
05:14:26|0.03342497
05:14:27|0.03336775
05:14:28|0.03336775
05:14:29|0.03336775
05:14:31|0.03342414
05:14:31|0.03342398
05:14:32|0.03342398
05:14:33|0.03336806
05:14:34|0.03342375
05:14:35|0.03342375
05:14:37|0.03342375
05:14:38|0.03342282
05:14:38|0.03369825
05:14:39|0.03367106
05:14:41|0.03367111
05:14:42|0.03367111
05:14:43|0.03367125
05:14:44|0.0336
05:14:45|0.0336
05:14:47|0.0336
05:14:48|0.0336
05:14:49|0.0336
05:14:50|0.0336
05:14:50|0.03360003
05:14:52|0.03360003
05:14:54|0.03360003
05:14:55|0.03360003
05:14:56|0.03360003
05:14:57|0.03360003
05:14:58|0.03353061
05:14:59|0.03353061
05:14:59|0.03359042
05:15:02|0.03359042
05:15:03|0.03353061
05:15:04|0.03353061
05:15:05|0.03353061
05:15:06|0.03358918
05:15:07|0.03358918
05:15:08|0.03358918
05:15:10|0.03358903
05:15:11|0.03358903
05:15:12|0.03358883
05:15:12|0.03353076
05:15:14|0.03358817
05:15:15|0.03358817
05:15:16|0.03358817
05:15:17|0.03358817
05:15:18|0.03358817
05:15:19|0.03358817
05:15:21|0.03358817
05:15:22|0.03358814
05:15:22|0.03353495
05:15:23|0.03353495
05:15:25|0.03358779
05:15:26|0.03358779
05:15:26|0.03358779
05:15:27|0.03358779
05:15:29|0.03358779
05:15:30|0.03353542
05:15:30|0.03353542
05:15:31|0.03353542
05:15:33|0.03353542
05:15:34|0.03353542
05:15:35|0.03353542
05:15:36|0.03353542
05:15:37|0.03353542
05:15:38|0.03358684
05:15:40|0.03358684
05:15:40|0.03359425
05:15:41|0.03359425
05:15:42|0.03359425
05:15:44|0.03359425
05:15:45|0.03359425
05:15:47|0.03359424
05:15:48|0.03362
05:15:49|0.03366476
05:15:50|0.03366476
05:15:52|0.03373029
05:15:52|0.03366515
05:15:54|0.03371502
05:15:54|0.03371502
05:15:56|0.0337303
05:15:57|0.0337303
05:15:58|0.03374537
05:15:59|0.03369045
05:16:00|0.03374619
05:16:01|0.03359999
05:16:03|0.033665
05:16:05|0.033665
05:16:06|0.03366472
05:16:07|0.03366451
05:16:08|0.03366451
05:16:08|0.03366451
05:16:10|0.03366451
05:16:11|0.03366451
05:16:12|0.03369999
05:16:13|0.03369999
05:16:14|0.03369999
05:16:15|0.03369999
05:16:17|0.03369999
05:16:17|0.03369999
05:16:18|0.03373683
05:16:19|0.03372198
05:16:20|0.03372198
05:16:21|0.03372198
05:16:22|0.03372198
05:16:23|0.0337625
05:16:24|0.03373683
05:16:25|0.0336873
05:16:26|0.0336873
05:16:27|0.0336873
05:16:28|0.03378618
05:16:29|0.03378618
05:16:30|0.03379999
05:16:31|0.03376261
05:16:32|0.03382462
05:16:33|0.03376854
05:16:35|0.03375992
05:16:35|0.03374867
05:16:37|0.03374866
05:16:38|0.03374852
05:16:39|0.03374852
05:16:40|0.03381885
05:16:40|0.03381885
05:16:41|0.0338
05:16:42|0.03379997
05:16:43|0.03379998
05:16:45|0.0338
05:16:46|0.0338
05:16:48|0.03380002
05:16:48|0.03382835
05:16:49|0.03380013
05:16:50|0.03385888
05:16:51|0.03385888
05:16:53|0.03385887
05:16:54|0.03382846
05:16:55|0.03389999
05:16:55|0.03380007
05:16:57|0.03382501
05:16:58|0.03382501
05:16:59|0.03381198
05:17:00|0.03382015
05:17:01|0.03382015
05:17:02|0.0339
05:17:04|0.0339
05:17:05|0.03386167
05:17:06|0.03382636
05:17:07|0.03381887
05:17:08|0.03382933
05:17:09|0.03380512
05:17:10|0.03373758
05:17:11|0.03373758
05:17:12|0.03376563
05:17:13|0.03376563
05:17:14|0.03376563
05:17:15|0.03376368
05:17:16|0.03373134
05:17:17|0.03375004
05:17:18|0.03375004
05:17:19|0.03375004
05:17:20|0.03375004
05:17:21|0.03375004
05:17:22|0.03375009
05:17:23|0.03375011
05:17:24|0.03375011
05:17:25|0.03375011
05:17:26|0.03375011
05:17:27|0.03375011
05:17:28|0.03375011
05:17:29|0.0337502
05:17:30|0.0337502
05:17:31|0.0337502
05:17:32|0.03375027
05:17:33|0.03375027
05:17:34|0.03375028
05:17:35|0.0337501
05:17:36|0.0337501
05:17:37|0.0337501
05:17:38|0.03375025
05:17:39|0.03375025
05:17:40|0.03375006
05:17:41|0.03375006
05:17:42|0.03375006
05:17:43|0.03375006
05:17:44|0.03375024
05:17:45|0.03375024
05:17:46|0.03375024
05:17:48|0.03375024
05:17:49|0.0337502
05:17:50|0.033725
05:17:51|0.03375007
05:17:53|0.03372078
05:17:54|0.03372078
05:17:55|0.03372078
05:17:56|0.03372078
05:17:57|0.0337
05:17:59|0.0337
05:18:00|0.03375001
05:18:01|0.03375001
05:18:01|0.03375001
05:18:03|0.03375001
05:18:04|0.03369056
05:18:05|0.03376522
05:18:07|0.03376522
05:18:07|0.0336908
05:18:09|0.0336908
05:18:11|0.0336908
05:18:11|0.0336908
05:18:12|0.03375001
05:18:13|0.03376062
05:18:14|0.03369131
05:18:15|0.03369219
05:18:16|0.03369219
05:18:17|0.03369219
05:18:18|0.03369219
05:18:19|0.03369247
05:18:21|0.03369252
05:18:22|0.03369252
05:18:23|0.03369252
05:18:23|0.03374911
05:18:25|0.03374911
05:18:25|0.03374911
05:18:27|0.03370028
05:18:27|0.03370028
05:18:28|0.03374839
05:18:29|0.03374839
05:18:30|0.0337004
05:18:32|0.0337004
05:18:33|0.03374838
05:18:35|0.0337
05:18:35|0.0337
05:18:36|0.03369262
05:18:37|0.03369262
05:18:39|0.03373213
05:18:40|0.03369262
05:18:41|0.03373213
05:18:41|0.03374754
05:18:42|0.03374754
05:18:44|0.03374754
05:18:45|0.03374903
05:18:46|0.03374753
05:18:46|0.03374753
05:18:48|0.0337474
05:18:49|0.0337474
05:18:50|0.03370024
05:18:51|0.03370024
05:18:52|0.03370024
05:18:53|0.03370024
05:18:54|0.03370024
05:18:55|0.03370045
05:18:56|0.03370045
05:18:57|0.03370045
05:18:58|0.03370062
05:18:59|0.03370062
05:19:00|0.0337646
05:19:02|0.0337646
05:19:02|0.0337646
05:19:04|0.0337646
05:19:05|0.0337043
05:19:06|0.03376589
05:19:07|0.03376589
05:19:08|0.03376589
05:19:08|0.03376589
05:19:10|0.03376589
05:19:10|0.03376589
05:19:12|0.0337646
05:19:12|0.0337646
05:19:14|0.0337172
05:19:15|0.03377998
05:19:16|0.03377998
05:19:17|0.03376589
05:19:18|0.03374034
05:19:19|0.03374034
05:19:20|0.03377993
05:19:21|0.03377998
05:19:21|0.03377998
05:19:23|0.03377998
05:19:23|0.03378983
05:19:25|0.03378983
05:19:26|0.03378983
05:19:26|0.03378983
05:19:28|0.03378983
05:19:29|0.03378983
05:19:30|0.03376589
05:19:30|0.03377424
05:19:32|0.03378908
05:19:32|0.03378908
05:19:34|0.03378913
05:19:35|0.03378983
05:19:36|0.03378983
05:19:37|0.03378913
05:19:38|0.03378983
05:19:39|0.03373998
05:19:40|0.03373998
05:19:41|0.03373998
05:19:42|0.03373998
05:19:42|0.03373998
05:19:44|0.03373998
05:19:45|0.03383032
05:19:46|0.03378018
05:19:47|0.03378026
05:19:48|0.03383999
05:19:49|0.03383999
05:19:50|0.03383999
05:19:50|0.03383999
05:19:52|0.03383999
05:19:54|0.03383962
05:19:54|0.03378179
05:19:55|0.03383995
05:19:56|0.03383995
05:19:57|0.03383995
05:19:58|0.03378238
05:19:59|0.03378238
05:20:01|0.03378243
05:20:02|0.03378248
05:20:02|0.03378239
05:20:04|0.03378238
05:20:05|0.0337811
05:20:07|0.03371944
05:20:08|0.03371944
05:20:09|0.03373137
05:20:10|0.03373135
05:20:12|0.03373135
05:20:13|0.0337314
05:20:14|0.03373141
05:20:15|0.03373141
05:20:17|0.03373135
05:20:17|0.03379398
05:20:18|0.0337236
05:20:19|0.0337236
05:20:20|0.0337236
05:20:21|0.0337935
05:20:23|0.03372986
05:20:23|0.03373141
05:20:24|0.0337
05:20:25|0.03379357
05:20:26|0.03379292
05:20:28|0.03379292
05:20:28|0.03379292
05:20:30|0.03379292
05:20:30|0.03379292
05:20:32|0.03379292
05:20:33|0.03377758
05:20:34|0.03377758
05:20:35|0.03379246
05:20:36|0.03379246
05:20:37|0.03379246
05:20:38|0.03370603
05:20:39|0.03370603
05:20:40|0.03373135
05:20:41|0.03373135
05:20:42|0.03373135
05:20:43|0.03373135
05:20:44|0.03373135
05:20:45|0.03373135
05:20:46|0.03373135
05:20:47|0.03373135
05:20:48|0.03373135
05:20:49|0.03373135
05:20:51|0.03373135
05:20:52|0.03373135
05:20:54|0.03373134
05:20:55|0.03373135
05:20:55|0.03373135
05:20:57|0.03373132
05:20:57|0.033665
05:20:59|0.033665
05:20:59|0.033665
05:21:02|0.03366502
05:21:03|0.03372999
05:21:05|0.03366504
05:21:05|0.03366504
05:21:06|0.03366504
05:21:07|0.03366504
05:21:08|0.03366504
05:21:10|0.03366504
05:21:11|0.03366504
05:21:12|0.03366505
05:21:13|0.03366505
05:21:14|0.03366504
05:21:15|0.03366501
05:21:16|0.03366501
05:21:17|0.03366504
05:21:18|0.03366504
05:21:19|0.03366502
05:21:19|0.0336625
05:21:21|0.03364682
05:21:22|0.03366246
05:21:23|0.03362
05:21:24|0.03361564
05:21:25|0.0336125
05:21:26|0.03366135
05:21:27|0.0336
05:21:28|0.0335875
05:21:29|0.03362
05:21:30|0.033575
05:21:31|0.033575
05:21:32|0.033575
05:21:33|0.03357333
05:21:34|0.0335625
05:21:35|0.03353762
05:21:36|0.03353133
05:21:37|0.0335
05:21:38|0.03356343
05:21:39|0.03356343
05:21:40|0.03353131
05:21:41|0.03349247
05:21:43|0.03347917
05:21:43|0.03347917
05:21:44|0.03347917
05:21:45|0.03347917
05:21:46|0.03347917
05:21:47|0.03347917
05:21:48|0.03347917
05:21:49|0.03347917
05:21:51|0.03347917
05:21:52|0.03347917
05:21:54|0.03340006
05:21:54|0.03340006
05:21:55|0.03340006
05:21:56|0.03340006
05:21:57|0.03340006
05:21:58|0.03340006
05:21:59|0.03340011
05:22:01|0.03345773
05:22:02|0.03341023
05:22:04|0.03341027
05:22:05|0.03341031
05:22:06|0.03341031
05:22:07|0.03341028
05:22:08|0.03341028
05:22:10|0.03341028
05:22:10|0.03341028
05:22:12|0.03341028
05:22:13|0.03341028
05:22:14|0.03341028
05:22:15|0.03341033
05:22:17|0.03341033
05:22:17|0.03341033
05:22:19|0.03341033
05:22:19|0.03341033
05:22:21|0.03341033
05:22:22|0.03341033
05:22:22|0.03341033
05:22:24|0.03341034
05:22:24|0.03341033
05:22:25|0.03341033
05:22:27|0.03341033
05:22:27|0.03341033
05:22:28|0.03345994
05:22:30|0.03345994
05:22:31|0.03345994
05:22:32|0.03341033
05:22:33|0.03341034
05:22:34|0.03341034
05:22:35|0.03341034
05:22:36|0.03345915
05:22:37|0.03345
05:22:38|0.0334104
05:22:39|0.03345892
05:22:40|0.03345891
05:22:41|0.03345891
05:22:43|0.0334596
05:22:43|0.0334596
05:22:44|0.0334596
05:22:45|0.0334596
05:22:47|0.0334107
05:22:47|0.03341067
05:22:49|0.03345421
05:22:49|0.0334551
05:22:50|0.03342709
05:22:52|0.03345138
05:22:54|0.03343914
05:22:54|0.03343914
05:22:56|0.03343914
05:22:56|0.03343914
05:22:57|0.03343914
05:22:58|0.03343914
05:23:01|0.03343914
05:23:01|0.03343914
05:23:02|0.0335
05:23:03|0.03345894
05:23:05|0.03345894
05:23:06|0.03345894
05:23:07|0.03345894
05:23:08|0.03345894
05:23:09|0.03345894
05:23:10|0.03352
05:23:11|0.03352
05:23:12|0.03351999
05:23:13|0.03351999
05:23:14|0.03351999
05:23:15|0.03351999
05:23:16|0.03351999
05:23:18|0.03351956
05:23:18|0.03351896
05:23:19|0.03351896
05:23:20|0.03343914
05:23:21|0.03343914
05:23:22|0.03343914
05:23:24|0.03343914
05:23:25|0.03344116
05:23:25|0.03349407
05:23:26|0.03349407
05:23:28|0.03349392
05:23:28|0.03349392
05:23:29|0.03349392
05:23:31|0.03349381
05:23:31|0.03349381
05:23:33|0.03349381
05:23:34|0.03349381
05:23:35|0.03349381
05:23:36|0.03349381
05:23:37|0.03348725
05:23:38|0.03348725
05:23:39|0.03345702
05:23:40|0.03341072
05:23:41|0.03347588
05:23:42|0.03344385
05:23:43|0.03347574
05:23:44|0.03341041
05:23:45|0.03341041
05:23:46|0.03341034
05:23:47|0.03341034
05:23:48|0.03345893
05:23:49|0.03341041
05:23:50|0.03341041
05:23:51|0.03341041
05:23:52|0.03341045
05:23:54|0.03341045
05:23:54|0.03341041
05:23:56|0.03341041
05:23:57|0.03341045
05:23:58|0.03341045
05:23:59|0.03341041
05:24:00|0.03341041
05:24:01|0.03344387
05:24:02|0.03344386
05:24:03|0.03344386
05:24:04|0.03344386
05:24:05|0.03344386
05:24:06|0.03344386
05:24:07|0.03341055
05:24:08|0.03341055
05:24:10|0.03341055
05:24:10|0.03341055
05:24:12|0.03341055
05:24:13|0.03341045
05:24:14|0.03341045
05:24:15|0.03341045
05:24:16|0.03341045
05:24:17|0.03341045
05:24:18|0.03341045
05:24:19|0.03341045
05:24:21|0.03341045
05:24:21|0.03341045
05:24:22|0.03341045
05:24:24|0.03341045
05:24:25|0.03341045
05:24:26|0.03341045
05:24:27|0.03341045
05:24:27|0.03341045
05:24:28|0.03341045
05:24:29|0.03341045
05:24:30|0.03341045
05:24:31|0.03341045
05:24:33|0.03341045
05:24:34|0.03341045
05:24:34|0.03341045
05:24:36|0.03341045
05:24:37|0.03341045
05:24:38|0.03341045
05:24:39|0.03341045
05:24:40|0.03341034
05:24:41|0.03341045
05:24:41|0.03341045
05:24:42|0.03340993
05:24:43|0.03340993
05:24:45|0.0333823
05:24:45|0.0333823
05:24:46|0.0333823
05:24:47|0.0333823
05:24:49|0.0333823
05:24:50|0.03337721
05:24:51|0.03337721
05:24:52|0.03337721
05:24:53|0.03336704
05:24:55|0.03336704
05:24:56|0.03335119
05:24:57|0.03333006
05:24:58|0.0333
05:24:59|0.03329749
05:25:00|0.03328694
05:25:02|0.03327609
05:25:02|0.03329212
05:25:03|0.03327609
05:25:05|0.03327607
05:25:06|0.03327607
05:25:07|0.03324005
05:25:08|0.03324005
05:25:09|0.033275
05:25:11|0.033275
05:25:12|0.033275
05:25:12|0.033275
05:25:14|0.03324005
05:25:15|0.03323003
05:25:16|0.03323003
05:25:17|0.03323003
05:25:18|0.03322999
05:25:19|0.03323
05:25:19|0.03323
05:25:20|0.03320652
05:25:22|0.03320652
05:25:23|0.03320652
05:25:24|0.03320652
05:25:25|0.03320652
05:25:26|0.03320652
05:25:27|0.03320616
05:25:27|0.03320368
05:25:28|0.03320367
05:25:30|0.03320367
05:25:31|0.03320367
05:25:31|0.03320152
05:25:33|0.033145
05:25:34|0.033145
05:25:34|0.033145
05:25:36|0.033145
05:25:37|0.033145
05:25:38|0.03314503
05:25:39|0.03319209
05:25:40|0.0331453
05:25:40|0.0332
05:25:42|0.03322999
05:25:42|0.03320018
05:25:43|0.03320021
05:25:44|0.03324572
05:25:46|0.03324572
05:25:46|0.03320032
05:25:48|0.03324617
05:25:48|0.03324617
05:25:49|0.03320059
05:25:51|0.03320059
05:25:51|0.03320059
05:25:52|0.03327291
05:25:54|0.03320104
05:25:54|0.03327185
05:25:57|0.03327185
05:25:57|0.03327185
05:25:58|0.03320146
05:26:00|0.0332015
05:26:01|0.03327152
05:26:01|0.03330666
05:26:03|0.03333332
05:26:04|0.03333332
05:26:05|0.03333332
05:26:07|0.03333332
05:26:07|0.03333962
05:26:08|0.03328092
05:26:09|0.03328092
05:26:10|0.03328092
05:26:11|0.033375
05:26:12|0.03338951
05:26:13|0.03333971
05:26:14|0.03333971
05:26:15|0.03333971
05:26:16|0.03334043
05:26:18|0.03329825
05:26:19|0.03329825
05:26:19|0.03329825
05:26:21|0.03329825
05:26:22|0.03333976
05:26:23|0.03333976
05:26:23|0.03333976
05:26:24|0.03330005
05:26:26|0.03330005
05:26:27|0.03330005
05:26:27|0.03330005
05:26:28|0.03330009
05:26:30|0.03330009
05:26:30|0.03330009
05:26:32|0.0333387
05:26:32|0.03330014
05:26:34|0.03330014
05:26:34|0.03330014
05:26:35|0.03330014
05:26:36|0.03330014
05:26:38|0.03330014
05:26:38|0.03330014
05:26:39|0.03330009
05:26:41|0.03328
05:26:42|0.03329981
05:26:43|0.03322391
05:26:44|0.03322391
05:26:45|0.03329918
05:26:46|0.03329918
05:26:47|0.03329918
05:26:49|0.03329918
05:26:49|0.03322
05:26:50|0.03322
05:26:51|0.03329785
05:26:52|0.03329785
05:26:53|0.03329785
05:26:54|0.033218
05:26:55|0.03321801
05:26:57|0.03312
05:26:59|0.03318666
05:27:00|0.03314799
05:27:00|0.03314925
05:27:01|0.03318988
05:27:03|0.03318988
05:27:04|0.03318988
05:27:05|0.03313792
05:27:06|0.03313792
05:27:07|0.03313792
05:27:08|0.03313792
05:27:09|0.03313792
05:27:10|0.03315002
05:27:11|0.03315
05:27:11|0.03315
05:27:13|0.03315001
05:27:14|0.03313792
05:27:14|0.03315001
05:27:16|0.03318663
05:27:17|0.03310982
05:27:18|0.03318626
05:27:19|0.03310989
05:27:20|0.03310989
05:27:22|0.03311
05:27:22|0.03311001
05:27:23|0.03309127
05:27:24|0.03309127
05:27:25|0.03309127
05:27:26|0.03309127
05:27:27|0.03309127
05:27:28|0.03309127
05:27:29|0.03309127
05:27:30|0.03314138
05:27:31|0.03314138
05:27:32|0.03314138
05:27:33|0.0330913
05:27:34|0.03314005
05:27:35|0.03309133
05:27:36|0.03313991
05:27:38|0.03314079
05:27:38|0.03314137
05:27:39|0.03316956
05:27:40|0.03315352
05:27:41|0.03315679
05:27:42|0.03319995
05:27:43|0.03315912
05:27:44|0.03315685
05:27:45|0.03315679
05:27:46|0.03315679
05:27:47|0.03320601
05:27:48|0.03324005
05:27:49|0.03327005
05:27:50|0.03327005
05:27:51|0.03327005
05:27:53|0.03327005
05:27:53|0.03320465
05:27:54|0.03320465
05:27:56|0.03320481
05:27:57|0.03320481
05:27:58|0.03320481
05:27:59|0.03319995
05:28:00|0.03319995
05:28:01|0.03319995
05:28:03|0.03326946
05:28:04|0.03326946
05:28:05|0.03326879
05:28:07|0.03324001
05:28:07|0.03324001
05:28:08|0.03324001
05:28:09|0.03324001
05:28:11|0.03326923
05:28:12|0.03326923
05:28:14|0.03326923
05:28:14|0.03326923
05:28:17|0.03324055
05:28:17|0.03324
05:28:18|0.03324
05:28:19|0.03326903
05:28:20|0.03326903
05:28:21|0.03328
05:28:22|0.03324003
05:28:23|0.03332835
05:28:24|0.03337643
05:28:25|0.03337643
05:28:26|0.03337643
05:28:27|0.03332243
05:28:28|0.03331924
05:28:29|0.03331924
05:28:30|0.03331924
05:28:31|0.03332834
05:28:32|0.03332834
05:28:34|0.03332834
05:28:34|0.03332834
05:28:35|0.03332835
05:28:36|0.03332835
05:28:37|0.03335766
05:28:38|0.03332835
05:28:39|0.03329013
05:28:40|0.03332835
05:28:41|0.03332835
05:28:42|0.03332835
05:28:43|0.03332835
05:28:44|0.03332835
05:28:45|0.03329049
05:28:46|0.03332832
05:28:47|0.03332832
05:28:48|0.03332832
05:28:49|0.03332832
05:28:50|0.03329088
05:28:51|0.03329088
05:28:52|0.03329027
05:28:53|0.03329027
05:28:54|0.03329027
05:28:55|0.03328
05:28:56|0.03328
05:28:57|0.03328
05:28:59|0.03324636
05:28:59|0.03324636
05:29:01|0.03324636
05:29:02|0.03324636
05:29:03|0.03324636
05:29:04|0.03332003
05:29:05|0.03332003
05:29:06|0.03332003
05:29:08|0.0332466
05:29:09|0.03331899
05:29:11|0.03324665
05:29:12|0.03324665
05:29:14|0.03324665
05:29:14|0.03324665
05:29:15|0.03331809
05:29:16|0.0332524
05:29:17|0.0332524
05:29:19|0.03325243
05:29:19|0.03325243
05:29:20|0.03325243
05:29:21|0.03329993
05:29:22|0.03329993
05:29:23|0.03329993
05:29:24|0.03329993
05:29:25|0.03329993
05:29:27|0.03325243
05:29:28|0.03325243
05:29:29|0.03328655
05:29:30|0.03328655
05:29:31|0.03325237
05:29:32|0.03325237
05:29:33|0.03324005
05:29:34|0.03324005
05:29:35|0.03324005
05:29:36|0.03324002
05:29:37|0.03324002
05:29:38|0.03324002
05:29:39|0.03324002
05:29:40|0.03324002
05:29:41|0.03324005
05:29:42|0.03324003
05:29:44|0.03324003
05:29:44|0.03324003
05:29:46|0.03324006
05:29:47|0.03324006
05:29:47|0.03324006
05:29:48|0.03324006
05:29:50|0.03324005
05:29:51|0.0332125
05:29:52|0.0332125
05:29:53|0.0332125
05:29:53|0.03319995
05:29:54|0.03314
05:29:56|0.03312647
05:29:56|0.03318591
05:29:58|0.0331228
05:29:59|0.0331228
05:30:00|0.03318493
05:30:02|0.0331228
05:30:02|0.03317939
05:30:04|0.03312294
05:30:05|0.03317913
05:30:07|0.03312291
05:30:07|0.03312291
05:30:09|0.03312291
05:30:10|0.03312293
05:30:11|0.03317824
05:30:13|0.03314554
05:30:13|0.03312281
05:30:14|0.03312281
05:30:15|0.03317938
05:30:16|0.03317823
05:30:17|0.03317823
05:30:19|0.03318649
05:30:20|0.03319651
05:30:21|0.03319651
05:30:21|0.0331656
05:30:22|0.0331656
05:30:24|0.03316573
05:30:25|0.03321981
05:30:26|0.03321981
05:30:27|0.03321981
05:30:28|0.03321981
05:30:29|0.03321981
05:30:30|0.03321981
05:30:31|0.03321981
05:30:32|0.03321981
05:30:34|0.03321981
05:30:34|0.03321981
05:30:35|0.03321981
05:30:36|0.03321981
05:30:37|0.03326744
05:30:38|0.03321985
05:30:39|0.03321985
05:30:40|0.03321985
05:30:41|0.03322002
05:30:42|0.03322002
05:30:43|0.03327464
05:30:44|0.03327464
05:30:45|0.03322041
05:30:46|0.03322041
05:30:47|0.03321985
05:30:48|0.03322041
05:30:49|0.03322041
05:30:50|0.03310987
05:30:51|0.03318702
05:30:52|0.03318702
05:30:53|0.03318061
05:30:54|0.03318061
05:30:55|0.03318061
05:30:56|0.03318061
05:30:57|0.03318061
05:30:58|0.03317779
05:30:59|0.03311428
05:31:01|0.03317755
05:31:02|0.03317755
05:31:03|0.03317738
05:31:04|0.03309776
05:31:06|0.03309776
05:31:07|0.03309776
05:31:08|0.03309776
05:31:09|0.03309776
05:31:10|0.03309776
05:31:11|0.03310001
05:31:12|0.03310001
05:31:14|0.03310001
05:31:14|0.03310003
05:31:15|0.03315191
05:31:16|0.03315191
05:31:17|0.03310001
05:31:18|0.03309776
05:31:19|0.03315039
05:31:20|0.03310001
05:31:21|0.03310001
05:31:22|0.03309127
05:31:23|0.03310001
05:31:25|0.03313275
05:31:25|0.03315178
05:31:26|0.03311123
05:31:27|0.03311123
05:31:28|0.03315039
05:31:29|0.03315039
05:31:30|0.03315039
05:31:31|0.03315039
05:31:32|0.03315178
05:31:33|0.0331118
05:31:34|0.03311183
05:31:35|0.03317031
05:31:36|0.03316518
05:31:37|0.03311205
05:31:38|0.03316477
05:31:39|0.03317046
05:31:40|0.0331124
05:31:41|0.0331124
05:31:42|0.03311256
05:31:43|0.03311257
05:31:44|0.03311259
05:31:45|0.03311259
05:31:46|0.0331126
05:31:47|0.0331126
05:31:48|0.03316405
05:31:49|0.03318145
05:31:50|0.03321682
05:31:51|0.03317151
05:31:52|0.03317151
05:31:53|0.03317151
05:31:54|0.03317151
05:31:55|0.03317152
05:31:56|0.03317152
05:31:57|0.03317152
05:31:58|0.03317152
05:31:59|0.03317152
05:32:01|0.03317152
05:32:02|0.03317152
05:32:03|0.03317152
05:32:04|0.03317152
05:32:04|0.03321945
05:32:06|0.03321949
05:32:07|0.03321949
05:32:09|0.03317167
05:32:10|0.03317167
05:32:11|0.03317167
05:32:12|0.0332194
05:32:13|0.03314913
05:32:14|0.03314913
05:32:15|0.03314907
05:32:16|0.0330965
05:32:17|0.03314623
05:32:18|0.03314623
05:32:19|0.03314623
05:32:20|0.03309698
05:32:21|0.03314614
05:32:22|0.0330971
05:32:23|0.0330971
05:32:24|0.03314548
05:32:25|0.03309713
05:32:26|0.03309713
05:32:27|0.03309717
05:32:28|0.03310001
05:32:29|0.03310001
05:32:30|0.03310001
05:32:31|0.0331
05:32:32|0.0330971
05:32:33|0.0330971
05:32:34|0.0330971
05:32:35|0.0330971
05:32:36|0.0330971
05:32:37|0.0330971
05:32:38|0.03309
05:32:39|0.03314086
05:32:40|0.03310327
05:32:41|0.0331407
05:32:42|0.0331407
05:32:43|0.033
05:32:44|0.03308408
05:32:45|0.03308408
05:32:46|0.033
05:32:47|0.03306108
05:32:48|0.0330002
05:32:49|0.0330002
05:32:50|0.0330002
05:32:51|0.03300036
05:32:52|0.03300042
05:32:53|0.03300055
05:32:54|0.03298618
05:32:55|0.0330005
05:32:56|0.03300049
05:32:57|0.03300049
05:32:58|0.03300049
05:32:59|0.03299998
05:33:00|0.03297505
05:33:01|0.03301259
05:33:03|0.03305607
05:33:04|0.03305585
05:33:06|0.03298926
05:33:06|0.03298926
05:33:07|0.03298926
05:33:08|0.03300094
05:33:10|0.03300104
05:33:10|0.03306101
05:33:12|0.03300464
05:33:13|0.03300464
05:33:15|0.03314623
05:33:15|0.0331816
05:33:17|0.0331875
05:33:18|0.0332
05:33:19|0.0332
05:33:20|0.0332125
05:33:21|0.03322
05:33:22|0.03316729
05:33:23|0.03316648
05:33:24|0.03319707
05:33:25|0.03319694
05:33:26|0.033197
05:33:27|0.0332222
05:33:27|0.03314067
05:33:29|0.0332257
05:33:30|0.03322569
05:33:31|0.03323616
05:33:32|0.03323616
05:33:34|0.03323616
05:33:35|0.03316989
05:33:36|0.03317007
05:33:37|0.03318233
05:33:38|0.03323082
05:33:39|0.03323082
05:33:40|0.03323082
05:33:41|0.03323082
05:33:42|0.03317111
05:33:43|0.0331816
05:33:44|0.03314595
05:33:45|0.0331816
05:33:47|0.0331816
05:33:47|0.03314604
05:33:48|0.03314604
05:33:49|0.03318
05:33:50|0.03318
05:33:51|0.03318
05:33:52|0.03318
05:33:53|0.03318092
05:33:54|0.03318157
05:33:55|0.0331816
05:33:56|0.0331816
05:33:57|0.03314606
05:33:58|0.03314604
05:33:59|0.03314604
05:34:00|0.03318104
05:34:01|0.0331245
05:34:03|0.03309126
05:34:04|0.03311719
05:34:05|0.03311719
05:34:07|0.03312449
05:34:07|0.03312449
05:34:09|0.03312449
05:34:11|0.03312449
05:34:11|0.03312437
05:34:12|0.03312437
05:34:13|0.03312437
05:34:14|0.03312437
05:34:15|0.03312437
05:34:17|0.03312449
05:34:18|0.03312449
05:34:19|0.03306667
05:34:21|0.03309912
05:34:21|0.03309912
05:34:23|0.03309859
05:34:24|0.03309859
05:34:25|0.03309859
05:34:26|0.03309863
05:34:27|0.03309859
05:34:29|0.03309859
05:34:29|0.03309859
05:34:30|0.03309859
05:34:32|0.03309
05:34:32|0.03305064
05:34:33|0.03305027
05:34:34|0.03309851
05:34:35|0.03309851
05:34:37|0.03309851
05:34:37|0.03305
05:34:38|0.03305015
05:34:39|0.03305015
05:34:40|0.03305015
05:34:42|0.03305002
05:34:43|0.03305002
05:34:44|0.03305002
05:34:44|0.03305004
05:34:45|0.03305004
05:34:47|0.03305004
05:34:47|0.03305004
05:34:49|0.03305
05:34:49|0.03305
05:34:50|0.03305002
05:34:51|0.03305002
05:34:53|0.03303508
05:34:54|0.03303508
05:34:54|0.03302077
05:34:55|0.03302077
05:34:56|0.03302077
05:34:58|0.03301
05:34:58|0.03301
05:35:00|0.033
05:35:00|0.033
05:35:02|0.03302077
05:35:02|0.03302077
05:35:05|0.03304947
05:35:05|0.03304947
05:35:06|0.03304947
05:35:08|0.03305005
05:35:09|0.03305009
05:35:10|0.03305013
05:35:11|0.03305013
05:35:12|0.03309106
05:35:14|0.0331
05:35:15|0.03311631
05:35:16|0.03311631
05:35:17|0.0331162
05:35:18|0.0331162
05:35:19|0.03312389
05:35:20|0.03314
05:35:21|0.03314
05:35:22|0.03309235
05:35:24|0.03313604
05:35:24|0.03313604
05:35:25|0.03306019
05:35:26|0.03311631
05:35:27|0.03311631
05:35:28|0.03311631
05:35:30|0.03306025
05:35:31|0.03316316
05:35:32|0.03316316
05:35:33|0.03316784
05:35:34|0.03322
05:35:35|0.03316561
05:35:36|0.03316561
05:35:37|0.03316561
05:35:38|0.03316561
05:35:39|0.03316655
05:35:40|0.03316636
05:35:41|0.03316641
05:35:42|0.0332336
05:35:43|0.0332336
05:35:44|0.03318008
05:35:45|0.03318008
05:35:46|0.03318008
05:35:47|0.03318008
05:35:48|0.03317512
05:35:49|0.03317512
05:35:50|0.03317512
05:35:51|0.03323267
05:35:53|0.03323267
05:35:53|0.03323267
05:35:54|0.03323267
05:35:55|0.03323261
05:35:56|0.03323261
05:35:58|0.03323261
05:35:58|0.03323261
05:36:00|0.03323261
05:36:00|0.03315656
05:36:02|0.0331228
05:36:03|0.03311164
05:36:04|0.03311164
05:36:05|0.03317569
05:36:05|0.03311146
05:36:07|0.03311146
05:36:09|0.03311146
05:36:10|0.03311244
05:36:11|0.03311244
05:36:12|0.03311244
05:36:14|0.03317359
05:36:15|0.03317359
05:36:17|0.03312254
05:36:17|0.03312254
05:36:18|0.03319841
05:36:22|0.0331249
05:36:23|0.0331249
05:36:24|0.0331249
05:36:25|0.0331249
05:36:27|0.03312562
05:36:27|0.03312562
05:36:28|0.03312576
05:36:29|0.03312576
05:36:30|0.03312576
05:36:31|0.03312576
05:36:32|0.03312576
05:36:33|0.03315638
05:36:34|0.03319822
05:36:35|0.03319999
05:36:36|0.03312689
05:36:37|0.03312689
05:36:38|0.03312689
05:36:39|0.03312689
05:36:40|0.03312689
05:36:41|0.03312689
05:36:42|0.03312744
05:36:43|0.03312744
05:36:44|0.03312744
05:36:46|0.03312744
05:36:46|0.0331969
05:36:47|0.03319674
05:36:48|0.03319674
05:36:49|0.03322
05:36:50|0.03315961
05:36:51|0.03315961
05:36:52|0.03315961
05:36:53|0.03315999
05:36:54|0.03315999
05:36:55|0.03315999
05:36:56|0.03315999
05:36:57|0.03316045
05:36:58|0.03323265
05:36:59|0.03323265
05:37:00|0.03323265
05:37:01|0.03323265
05:37:02|0.03323265
05:37:03|0.03323265
05:37:04|0.03317439
05:37:06|0.03322276
05:37:07|0.03317449
05:37:09|0.03322227
05:37:09|0.03322227
05:37:11|0.03322227
05:37:12|0.03322227
05:37:13|0.03322227
05:37:14|0.03322073
05:37:15|0.03314781
05:37:16|0.03322026
05:37:17|0.0332
05:37:19|0.03321984
05:37:20|0.03314104
05:37:20|0.03314104
05:37:21|0.03314104
05:37:23|0.03314104
05:37:24|0.03314104
05:37:25|0.03314104
05:37:25|0.03312
05:37:27|0.03312
05:37:28|0.03310075
05:37:29|0.03310075
05:37:30|0.03310075
05:37:31|0.03313978
05:37:32|0.03313978
05:37:33|0.0331
05:37:35|0.0331
05:37:36|0.03323132
05:37:36|0.03310076
05:37:38|0.03310076
05:37:39|0.03310076
05:37:40|0.03314544
05:37:41|0.03313922
05:37:42|0.03320647
05:37:43|0.03312001
05:37:44|0.03312001
05:37:45|0.03312001
05:37:46|0.03312001
05:37:47|0.0331
05:37:48|0.0331
05:37:49|0.0331
05:37:50|0.0331
05:37:51|0.03309126
05:37:52|0.03312822
05:37:53|0.03312822
05:37:54|0.03307075
05:37:55|0.03307075
05:37:56|0.03312287
05:37:57|0.03312287
05:37:58|0.03312287
05:37:59|0.03312287
05:38:00|0.03312287
05:38:01|0.03312287
05:38:02|0.03311508
05:38:03|0.03311508
05:38:04|0.03311508
05:38:05|0.03311508
05:38:06|0.03311508
05:38:08|0.03311555
05:38:09|0.03311555
05:38:11|0.03311114
05:38:11|0.03310683
05:38:13|0.03306667
05:38:15|0.03311555
05:38:15|0.03305015
05:38:17|0.03305015
05:38:17|0.03305015
05:38:18|0.03305015
05:38:20|0.03310662
05:38:21|0.03310662
05:38:22|0.03310662
05:38:23|0.03310662
05:38:24|0.03310662
05:38:25|0.03310662
05:38:27|0.03305556
05:38:27|0.03305556
05:38:28|0.03305049
05:38:29|0.03310603
05:38:30|0.03305049
05:38:31|0.03305556
05:38:32|0.03305017
05:38:33|0.03305017
05:38:34|0.03305017
05:38:35|0.03305017
05:38:36|0.03305016
05:38:37|0.03305015
05:38:38|0.0330375
05:38:39|0.0330375
05:38:40|0.0330375
05:38:41|0.03304999
05:38:42|0.03304999
05:38:43|0.03305
05:38:44|0.03305
05:38:45|0.03309992
05:38:46|0.03305002
05:38:47|0.03305002
05:38:48|0.03305002
05:38:49|0.03305002
05:38:50|0.03305002
05:38:51|0.03305002
05:38:52|0.03305045
05:38:53|0.03305044
05:38:55|0.03305044
05:38:55|0.03305046
05:38:56|0.03305053
05:38:57|0.03306931
05:38:58|0.03306931
05:38:59|0.03306931
05:39:00|0.03313994
05:39:01|0.03314
05:39:02|0.0331722
05:39:03|0.0331722
05:39:04|0.03309609
05:39:05|0.03309609
05:39:06|0.03309609
05:39:08|0.03314992
05:39:09|0.03314992
05:39:11|0.03310052
05:39:12|0.03310078
05:39:13|0.03310065
05:39:14|0.0331722
05:39:15|0.0331722
05:39:16|0.03317212
05:39:17|0.03317212
05:39:18|0.03317212
05:39:19|0.03317212
05:39:20|0.03317212
05:39:21|0.03317212
05:39:22|0.03310211
05:39:23|0.03310211
05:39:25|0.03310235
05:39:25|0.03310235
05:39:27|0.03310235
05:39:27|0.03310235
05:39:29|0.03309332
05:39:29|0.03309332
05:39:30|0.03310233
05:39:31|0.03310233
05:39:33|0.03314992
05:39:34|0.03314992
05:39:35|0.03314992
05:39:35|0.03314992
05:39:36|0.03314992
05:39:38|0.03309464
05:39:38|0.03309001
05:39:39|0.03309001
05:39:41|0.03309001
05:39:42|0.03309001
05:39:42|0.03309001
05:39:44|0.03306931
05:39:45|0.03306
05:39:45|0.03306
05:39:47|0.03306
05:39:48|0.03306
05:39:48|0.03305556
05:39:50|0.03305556
05:39:50|0.03305556
05:39:52|0.03310071
05:39:52|0.03313989
05:39:53|0.03300211
05:39:54|0.03300211
05:39:55|0.03309851
05:39:56|0.03311333
05:39:57|0.03311989
05:39:58|0.03311989
05:39:59|0.03311989
05:40:01|0.03311989
05:40:01|0.03311989
05:40:02|0.03313981
05:40:04|0.03313981
05:40:04|0.03313981
05:40:06|0.03313981
05:40:06|0.03313981
05:40:07|0.03313981
05:40:09|0.03313556
05:40:10|0.03313556
05:40:11|0.03313556
05:40:13|0.03313546
05:40:13|0.03313546
05:40:15|0.03313546
05:40:16|0.03313546
05:40:17|0.03313546
05:40:19|0.03313546
05:40:20|0.0330827
05:40:21|0.0330827
05:40:22|0.0330827
05:40:23|0.03313542
05:40:24|0.03309859
05:40:25|0.03309859
05:40:27|0.0330837
05:40:27|0.0330837
05:40:28|0.0330837
05:40:30|0.03309859
05:40:31|0.03308418
05:40:31|0.03308418
05:40:33|0.03309859
05:40:34|0.03309859
05:40:35|0.03308418
05:40:36|0.03308077
05:40:38|0.03308077
05:40:38|0.03308
05:40:39|0.03308
05:40:40|0.03308
05:40:41|0.03308
05:40:42|0.03308418
05:40:43|0.03308418
05:40:44|0.03308418
05:40:45|0.03308418
05:40:46|0.03308079
05:40:47|0.0330808
05:40:48|0.0330808
05:40:49|0.0330808
05:40:51|0.0330808
05:40:51|0.0330808
05:40:53|0.03308077
05:40:53|0.03308077
05:40:55|0.03308
05:40:55|0.03308077
05:40:57|0.03308077
05:40:58|0.03308077
05:40:59|0.0330659
05:40:59|0.0330659
05:41:01|0.0330659
05:41:02|0.03306589
05:41:02|0.03306589
05:41:04|0.03306
05:41:04|0.03306
05:41:05|0.03305224
05:41:07|0.03305224
05:41:08|0.03303508
05:41:09|0.03304925
05:41:10|0.03304925
05:41:11|0.03301371
05:41:13|0.03300752
05:41:14|0.03300752
05:41:15|0.0330171
05:41:16|0.033
05:41:17|0.03295745
05:41:18|0.03295522
05:41:20|0.03295
05:41:21|0.03299979
05:41:21|0.03295001
05:41:22|0.03294785
05:41:23|0.03294785
05:41:25|0.03295001
05:41:26|0.03295001
05:41:27|0.03295001
05:41:27|0.03295001
05:41:29|0.03295001
05:41:30|0.03294563
05:41:31|0.03298834
05:41:32|0.03294562
05:41:32|0.03294562
05:41:34|0.03294562
05:41:34|0.0329456
05:41:36|0.0329
05:41:37|0.0329402
05:41:38|0.0329402
05:41:39|0.0329
05:41:39|0.03293931
05:41:41|0.03293931
05:41:42|0.0329
05:41:43|0.0329
05:41:43|0.0328966
05:41:45|0.03288996
05:41:45|0.03282
05:41:47|0.0328
05:41:48|0.03273391
05:41:49|0.03272756
05:41:50|0.03277994
05:41:51|0.03282389
05:41:52|0.0327766
05:41:53|0.03274
05:41:53|0.03260493
05:41:55|0.03264567
05:41:55|0.032639
05:41:57|0.0326
05:41:58|0.0326574
05:41:59|0.03265739
05:42:00|0.03261847
05:42:02|0.03253902
05:42:02|0.03257833
05:42:03|0.03259324
05:42:04|0.0325625
05:42:05|0.03257498
05:42:06|0.03257497
05:42:07|0.03259319
05:42:08|0.03263973
05:42:09|0.03261509
05:42:11|0.03263976
05:42:11|0.0326875
05:42:13|0.03270903
05:42:15|0.03272157
05:42:15|0.03272106
05:42:17|0.03270903
05:42:19|0.03264
05:42:19|0.03268598
05:42:20|0.03268595
05:42:22|0.0325625
05:42:23|0.03255
05:42:24|0.03255
05:42:25|0.03261203
05:42:26|0.03261203
05:42:27|0.03261203
05:42:28|0.03261203
05:42:29|0.03261203
05:42:30|0.03269567
05:42:31|0.03263965
05:42:32|0.03263965
05:42:33|0.03263952
05:42:34|0.03263952
05:42:35|0.03258388
05:42:36|0.03258388
05:42:37|0.03274
05:42:38|0.03270004
05:42:39|0.03270065
05:42:40|0.03270065
05:42:41|0.03273654
05:42:42|0.03273655
05:42:43|0.03273655
05:42:44|0.03270023
05:42:45|0.03270023
05:42:46|0.0327
05:42:47|0.03273654
05:42:49|0.03275653
05:42:50|0.03275653
05:42:50|0.03270153
05:42:52|0.03270153
05:42:53|0.0327
05:42:53|0.03272706
05:42:55|0.03272706
05:42:56|0.03272706
05:42:56|0.0327
05:42:57|0.0327
05:42:59|0.0327
05:43:01|0.03272706
05:43:01|0.03272706
05:43:02|0.03272706
05:43:03|0.03272706
05:43:04|0.03272706
05:43:05|0.0327589
05:43:06|0.0327625
05:43:08|0.03277156
05:43:08|0.03277156
05:43:10|0.03270671
05:43:10|0.03270671
05:43:11|0.03277106
05:43:13|0.03270698
05:43:14|0.03270698
05:43:16|0.03271004
05:43:17|0.03271005
05:43:19|0.03271005
05:43:20|0.03278819
05:43:21|0.03271444
05:43:22|0.0328
05:43:23|0.0328125
05:43:23|0.03281308
05:43:25|0.03281308
05:43:26|0.03277157
05:43:27|0.03282
05:43:28|0.03282
05:43:29|0.03280052
05:43:29|0.03282069
05:43:30|0.03282832
05:43:32|0.03283197
05:43:32|0.03283197
05:43:33|0.03283197
05:43:35|0.03283197
05:43:36|0.03283197
05:43:37|0.03283197
05:43:38|0.03283197
05:43:39|0.03283406
05:43:40|0.03283406
05:43:40|0.03281
05:43:41|0.03283119
05:43:43|0.03283119
05:43:44|0.03283119
05:43:45|0.03283119
05:43:46|0.03283119
05:43:47|0.03283119
05:43:48|0.03283394
05:43:49|0.03283394
05:43:50|0.03283394
05:43:51|0.03283394
05:43:52|0.03283394
05:43:53|0.03283394
05:43:54|0.03283394
05:43:55|0.03283394
05:43:56|0.03277838
05:43:57|0.03277838
05:43:58|0.03277838
05:43:59|0.0328485
05:44:00|0.0328485
05:44:01|0.0328485
05:44:02|0.0328485
05:44:03|0.03285331
05:44:04|0.03285331
05:44:05|0.03285331
05:44:06|0.03285331
05:44:07|0.03285331
05:44:09|0.03285331
05:44:10|0.03285331
05:44:11|0.03285331
05:44:12|0.03285331
05:44:13|0.03280142
05:44:15|0.03277155
05:44:16|0.03284887
05:44:17|0.03284887
05:44:19|0.03284887
05:44:19|0.03284887
05:44:20|0.03284887
05:44:21|0.03284887
05:44:23|0.03282001
05:44:24|0.03282001
05:44:25|0.0328481
05:44:26|0.03284804
05:44:27|0.03282003
05:44:27|0.03288824
05:44:29|0.03288824
05:44:30|0.03284804
05:44:31|0.03284804
05:44:32|0.032908
05:44:33|0.032908
05:44:34|0.032908
05:44:35|0.032908
05:44:36|0.032908
05:44:36|0.032908
05:44:38|0.032908
05:44:39|0.032908
05:44:40|0.032908
05:44:41|0.032908
05:44:42|0.03290798
05:44:44|0.03290795
05:44:44|0.03290795
05:44:45|0.03290795
05:44:46|0.032908
05:44:47|0.032908
05:44:48|0.032908
05:44:49|0.032908
05:44:51|0.03293511
05:44:51|0.03293511
05:44:52|0.03293511
05:44:53|0.03293511
05:44:54|0.03292147
05:44:55|0.03292308
05:44:56|0.03292308
05:44:57|0.03293531
05:44:58|0.03293531
05:44:59|0.03293531
05:45:00|0.03293531
05:45:02|0.03293531
05:45:02|0.03299487
05:45:03|0.03299487
05:45:04|0.03299487
05:45:05|0.03299487
05:45:07|0.03299487
05:45:07|0.03299477
05:45:08|0.03293718
05:45:09|0.03293718
05:45:10|0.03293718
05:45:11|0.03293718
05:45:12|0.03293735
05:45:14|0.03299446
05:45:15|0.03299446
05:45:17|0.03299446
05:45:17|0.03299435
05:45:18|0.03299435
05:45:19|0.03293735
05:45:20|0.03292263
05:45:21|0.03292263
05:45:23|0.03292263
05:45:23|0.03293763
05:45:24|0.03293763
05:45:25|0.03293767
05:45:27|0.03293767
05:45:28|0.03293773
05:45:29|0.03293773
05:45:30|0.03293773
05:45:31|0.03299406
05:45:32|0.03299406
05:45:33|0.03300911
05:45:34|0.03302077
05:45:36|0.03302077
05:45:36|0.03300015
05:45:38|0.03300003
05:45:38|0.03296985
05:45:39|0.03296985
05:45:41|0.03296985
05:45:41|0.03296993
05:45:43|0.03296993
05:45:44|0.03296993
05:45:45|0.03302077
05:45:46|0.03302077
05:45:47|0.03302077
05:45:48|0.03302077
05:45:48|0.03302077
05:45:50|0.03302077
05:45:50|0.03302077
05:45:51|0.03294315
05:45:52|0.033
05:45:53|0.033
05:45:55|0.033
05:45:56|0.033
05:45:56|0.03297026
05:45:58|0.03294751
05:45:58|0.03299999
05:46:00|0.03302449
05:46:01|0.03302449
05:46:02|0.03302449
05:46:02|0.03302449
05:46:04|0.03302449
05:46:05|0.03302449
05:46:06|0.0330245
05:46:07|0.0330245
05:46:07|0.0330245
05:46:09|0.0330245
05:46:10|0.0330245
05:46:11|0.03302449
05:46:12|0.03302449
05:46:13|0.03302449
05:46:14|0.03298381
05:46:15|0.03298381
05:46:17|0.03298381
05:46:17|0.03298381
05:46:19|0.03298381
05:46:20|0.03298381
05:46:22|0.03295145
05:46:23|0.03295145
05:46:25|0.03295204
05:46:26|0.03295206
05:46:27|0.03295206
05:46:27|0.03297922
05:46:28|0.03297922
05:46:30|0.03297922
05:46:30|0.03297922
05:46:32|0.03302445
05:46:33|0.03302445
05:46:34|0.03302445
05:46:35|0.03302445
05:46:35|0.03302442
05:46:36|0.03302442
05:46:38|0.03302442
05:46:39|0.03296597
05:46:40|0.03302441
05:46:41|0.03302441
05:46:42|0.03302445
05:46:43|0.03297128
05:46:44|0.03302445
05:46:45|0.03302441
05:46:46|0.0330245
05:46:46|0.0330245
05:46:48|0.0330245
05:46:49|0.0330245
05:46:50|0.0330245
05:46:51|0.0330245
05:46:52|0.0330245
05:46:53|0.0330245
05:46:54|0.0330245
05:46:55|0.0330245
05:46:56|0.03304245
05:46:57|0.03304245
05:46:58|0.03305222
05:46:59|0.03304
05:47:00|0.03304
05:47:01|0.03305863
05:47:02|0.03305863
05:47:03|0.03305863
05:47:05|0.03305863
05:47:06|0.033
05:47:07|0.033
05:47:08|0.033
05:47:09|0.033
05:47:10|0.03303511
05:47:11|0.03303511
05:47:12|0.03303511
05:47:13|0.033
05:47:14|0.03293735
05:47:15|0.0329451
05:47:17|0.03295749
05:47:17|0.03295749
05:47:19|0.03295749
05:47:20|0.0329
05:47:21|0.03290002
05:47:22|0.03290002
05:47:23|0.03290002
05:47:24|0.03284793
05:47:26|0.03284793
05:47:27|0.03284793
05:47:27|0.03287498
05:47:29|0.03287498
05:47:30|0.03288967
05:47:30|0.03288967
05:47:32|0.03293093
05:47:33|0.03288967
05:47:34|0.03286228
05:47:35|0.03286228
05:47:37|0.03293091
05:47:38|0.03286365
05:47:38|0.03292993
05:47:40|0.03286404
05:47:41|0.03286404
05:47:42|0.03286767
05:47:43|0.03286434
05:47:44|0.03286434
05:47:45|0.0328644
05:47:46|0.03292979
05:47:47|0.03292979
05:47:48|0.03292979
05:47:49|0.03292979
05:47:51|0.03292844
05:47:51|0.03292844
05:47:52|0.03292844
05:47:54|0.03292844
05:47:55|0.03292844
05:47:56|0.03292844
05:47:56|0.03292844
05:47:57|0.03292844
05:47:59|0.03286638
05:47:59|0.03286638
05:48:01|0.03286648
05:48:02|0.03286648
05:48:02|0.0328667
05:48:03|0.0328667
05:48:04|0.0328667
05:48:05|0.0328667
05:48:06|0.0328667
05:48:08|0.0328667
05:48:10|0.03292691
05:48:11|0.03292691
05:48:12|0.03292154
05:48:13|0.03286449
05:48:14|0.03286449
05:48:15|0.03286449
05:48:16|0.03286449
05:48:18|0.03286404
05:48:18|0.03286449
05:48:19|0.03292045
05:48:21|0.03292043
05:48:22|0.03286422
05:48:23|0.03286422
05:48:25|0.03286422
05:48:25|0.03286422
05:48:27|0.0328643
05:48:28|0.0328643
05:48:29|0.03286435
05:48:29|0.03286435
05:48:31|0.03286648
05:48:32|0.03286648
05:48:33|0.03286648
05:48:34|0.03286648
05:48:35|0.03288596
05:48:36|0.03288596
05:48:37|0.0328858
05:48:37|0.0328858
05:48:39|0.0328858
05:48:40|0.0328858
05:48:41|0.0328858
05:48:42|0.0328858
05:48:43|0.03288584
05:48:44|0.03288584
05:48:46|0.03288584
05:48:46|0.03288584
05:48:47|0.03288584
05:48:48|0.03286422
05:48:49|0.03286404
05:48:50|0.03286404
05:48:51|0.03286404
05:48:52|0.03286404
05:48:53|0.03286404
05:48:54|0.03286404
05:48:56|0.03286404
05:48:57|0.03286404
05:48:58|0.03286404
05:48:59|0.03286404
05:49:01|0.03281967
05:49:01|0.03281967
05:49:02|0.03281967
05:49:03|0.03285917
05:49:04|0.03289527
05:49:05|0.03289527
05:49:06|0.03289527
05:49:07|0.03288602
05:49:08|0.03289999
05:49:09|0.03294314
05:49:11|0.03294314
05:49:11|0.03294314
05:49:12|0.03294314
05:49:13|0.03294314
05:49:14|0.03290108
05:49:15|0.03290108
05:49:17|0.03294312
05:49:18|0.03294312
05:49:20|0.03295162
05:49:21|0.03300257
05:49:22|0.03301999
05:49:23|0.03303507
05:49:24|0.03303507
05:49:25|0.03303507
05:49:27|0.03299996
05:49:27|0.03299996
05:49:28|0.03296091
05:49:30|0.03295717
05:49:30|0.03294753
05:49:32|0.03294753
05:49:34|0.03294753
05:49:34|0.03294753
05:49:36|0.03294783
05:49:37|0.03294782
05:49:38|0.03294782
05:49:39|0.03294782
05:49:40|0.03294791
05:49:40|0.03294791
05:49:41|0.03295
05:49:43|0.03291837
05:49:44|0.03291845
05:49:45|0.0329479
05:49:45|0.03290454
05:49:47|0.03290454
05:49:47|0.03290462
05:49:48|0.03294778
05:49:50|0.03288923
05:49:51|0.03288923
05:49:52|0.03288923
05:49:52|0.03291237
05:49:53|0.03288926
05:49:55|0.03288926
05:49:56|0.03288926
05:49:56|0.03288926
05:49:58|0.03288929
05:49:58|0.03288929
05:50:00|0.03288929
05:50:01|0.03288929
05:50:01|0.03294638
05:50:03|0.03288929
05:50:03|0.03288929
05:50:06|0.03287399
05:50:06|0.03287399
05:50:07|0.03287399
05:50:09|0.03289
05:50:10|0.03289
05:50:11|0.03289
05:50:12|0.03289
05:50:13|0.03282009
05:50:15|0.03288482
05:50:15|0.03288076
05:50:16|0.03288067
05:50:17|0.03288067
05:50:19|0.03288051
05:50:20|0.03288051
05:50:21|0.03288051
05:50:23|0.03288051
05:50:23|0.03288051
05:50:24|0.03288051
05:50:25|0.03288051
05:50:26|0.03288051
05:50:27|0.03288051
05:50:28|0.03288051
05:50:29|0.03288051
05:50:30|0.03288051
05:50:31|0.03288051
05:50:32|0.03288051
05:50:34|0.03288051
05:50:34|0.03288051
05:50:35|0.03288051
05:50:36|0.03287867
05:50:37|0.03287867
05:50:39|0.03288482
05:50:39|0.03290124
05:50:40|0.03290124
05:50:41|0.03290124
05:50:42|0.03290124
05:50:44|0.03294638
05:50:44|0.03294638
05:50:46|0.03294638
05:50:46|0.03290909
05:50:47|0.03290909
05:50:48|0.03290909
05:50:50|0.03294295
05:50:50|0.03294295
05:50:51|0.03286932
05:50:53|0.03283786
05:50:54|0.03291173
05:50:55|0.03291173
05:50:56|0.03291173
05:50:57|0.03291173
05:50:58|0.03291173
05:50:59|0.03291173
05:51:00|0.0329
05:51:01|0.0329
05:51:02|0.03289997
05:51:03|0.03289997
05:51:04|0.03289997
05:51:05|0.03289997
05:51:06|0.03289997
05:51:08|0.03283778
05:51:09|0.03283778
05:51:10|0.03283778
05:51:10|0.03283778
05:51:12|0.03281967
05:51:12|0.03280517
05:51:13|0.03280517
05:51:15|0.03280517
05:51:16|0.03280517
05:51:16|0.03280517
05:51:18|0.03279567
05:51:19|0.03279567
05:51:20|0.0327875
05:51:21|0.03280499
05:51:23|0.03280499
05:51:24|0.03280499
05:51:25|0.03280499
05:51:26|0.03278752
05:51:27|0.03278752
05:51:28|0.03278752
05:51:29|0.03282586
05:51:31|0.03278763
05:51:32|0.03280516
05:51:33|0.03278769
05:51:34|0.03278769
05:51:35|0.03278774
05:51:35|0.03278774
05:51:36|0.03278774
05:51:37|0.03278774
05:51:38|0.03278774
05:51:39|0.03278774
05:51:41|0.03283778
05:51:42|0.03283778
05:51:42|0.0328373
05:51:44|0.03280231
05:51:45|0.03280231
05:51:46|0.0328027
05:51:47|0.03286917
05:51:47|0.03286917
05:51:49|0.03280279
05:51:50|0.03280279
05:51:51|0.03286869
05:51:51|0.03286869
05:51:53|0.03286869
05:51:53|0.03286869
05:51:55|0.03286869
05:51:56|0.03286826
05:51:56|0.03286826
05:51:58|0.03286932
05:51:59|0.03288082
05:52:00|0.03288082
05:52:00|0.03288082
05:52:02|0.03288082
05:52:03|0.03288082
05:52:04|0.03288082
05:52:05|0.03289479
05:52:06|0.03289478
05:52:07|0.03289478
05:52:08|0.03281026
05:52:09|0.03281026
05:52:10|0.03281026
05:52:11|0.03281026
05:52:12|0.03281026
05:52:13|0.03281026
05:52:14|0.03281026
05:52:16|0.03281026
05:52:16|0.03281026
05:52:17|0.03281026
05:52:18|0.03283037
05:52:19|0.03295996
05:52:21|0.0329577
05:52:23|0.03294641
05:52:23|0.03294641
05:52:25|0.03294641
05:52:26|0.03294641
05:52:27|0.03289888
05:52:29|0.03289888
05:52:29|0.03289888
05:52:30|0.03288051
05:52:31|0.03288051
05:52:32|0.03288051
05:52:34|0.03288051
05:52:35|0.03288051
05:52:36|0.03288051
05:52:36|0.03288051
05:52:37|0.0328305
05:52:39|0.0328305
05:52:40|0.0328305
05:52:41|0.03287937
05:52:42|0.03287964
05:52:43|0.03287964
05:52:44|0.03287964
05:52:45|0.03287964
05:52:46|0.03287964
05:52:47|0.03284261
05:52:48|0.03284261
05:52:49|0.03285267
05:52:50|0.03285267
05:52:51|0.03285267
05:52:52|0.03285267
05:52:53|0.03285267
05:52:54|0.03285267
05:52:55|0.03289053
05:52:56|0.03289052
05:52:57|0.03285267
05:52:58|0.03285267
05:52:59|0.03285267
05:53:01|0.03285267
05:53:01|0.03285267
05:53:02|0.03285267
05:53:03|0.0329431
05:53:04|0.03279671
05:53:05|0.03286285
05:53:07|0.03288018
05:53:08|0.03288018
05:53:10|0.03288018
05:53:10|0.0329
05:53:11|0.0329
05:53:12|0.0329
05:53:13|0.0329
05:53:14|0.0329
05:53:15|0.03292371
05:53:16|0.03292371
05:53:17|0.03292371
05:53:18|0.03292358
05:53:19|0.03292358
05:53:20|0.03292358
05:53:22|0.03292358
05:53:23|0.03292358
05:53:25|0.03292358
05:53:25|0.03292358
05:53:27|0.03292358
05:53:28|0.03294301
05:53:29|0.03298948
05:53:30|0.03298948
05:53:32|0.0329781
05:53:33|0.0329781
05:53:34|0.03297804
05:53:35|0.03297803
05:53:36|0.03297803
05:53:37|0.03297803
05:53:39|0.03297802
05:53:40|0.03297803
05:53:41|0.03297803
05:53:42|0.03297803
05:53:43|0.03299882
05:53:44|0.03299882
05:53:45|0.03299879
05:53:46|0.03299879
05:53:47|0.03299879
05:53:48|0.03299879
05:53:49|0.03299879
05:53:50|0.03299879
05:53:51|0.03299864
05:53:52|0.03299864
05:53:53|0.03299864
05:53:54|0.03299864
05:53:55|0.03299864
05:53:56|0.03299855
05:53:57|0.03299855
05:53:58|0.03292808
05:53:59|0.03292812
05:54:00|0.03292812
05:54:01|0.03292812
05:54:02|0.03292812
05:54:03|0.03292812
05:54:04|0.03299853
05:54:05|0.03299853
05:54:06|0.03299853
05:54:07|0.03299855
05:54:08|0.03299855
05:54:09|0.03299855
05:54:11|0.03292987
05:54:11|0.03299854
05:54:13|0.03299854
05:54:13|0.03299854
05:54:15|0.03299855
05:54:16|0.03299855
05:54:16|0.03299855
05:54:18|0.03299855
05:54:18|0.03299855
05:54:19|0.03299855
05:54:20|0.03299855
05:54:22|0.03299855
05:54:22|0.03299854
05:54:24|0.03299855
05:54:26|0.03299855
05:54:26|0.03299855
05:54:28|0.03294009
05:54:28|0.03294009
05:54:29|0.03294009
05:54:31|0.03294009
05:54:32|0.03294009
05:54:33|0.03294009
05:54:35|0.03294009
05:54:36|0.03294111
05:54:37|0.03294111
05:54:37|0.03299852
05:54:39|0.03299852
05:54:39|0.03299852
05:54:40|0.03299852
05:54:41|0.03299852
05:54:42|0.03299852
05:54:44|0.03299852
05:54:45|0.03299852
05:54:45|0.03294007
05:54:47|0.03294007
05:54:48|0.03288373
05:54:50|0.03288386
05:54:51|0.03288386
05:54:51|0.03293972
05:54:52|0.03288
05:54:53|0.03288
05:54:54|0.03286479
05:54:55|0.03286479
05:54:56|0.03286479
05:54:58|0.0329323
05:54:59|0.0329323
05:55:00|0.03293222
05:55:01|0.03293222
05:55:01|0.03286479
05:55:03|0.03293208
05:55:03|0.03293208
05:55:04|0.03293208
05:55:06|0.03293208
05:55:07|0.03293208
05:55:08|0.03293208
05:55:09|0.03293208
05:55:10|0.03286167
05:55:11|0.03286167
05:55:12|0.0329
05:55:13|0.03293168
05:55:14|0.03293168
05:55:15|0.03293159
05:55:16|0.03293159
05:55:17|0.03293159
05:55:18|0.03293159
05:55:19|0.03293159
05:55:20|0.03293159
05:55:21|0.03286595
05:55:22|0.03286595
05:55:24|0.03286595
05:55:25|0.03286595
05:55:26|0.03286595
05:55:27|0.03286606
05:55:28|0.03286606
05:55:29|0.03286606
05:55:30|0.03286606
05:55:31|0.03286606
05:55:32|0.03284909
05:55:33|0.03284909
05:55:35|0.03284909
05:55:35|0.03284909
05:55:36|0.03284909
05:55:37|0.03284909
05:55:38|0.03284909
05:55:39|0.03284909
05:55:40|0.03284909
05:55:41|0.03281
05:55:42|0.03281
05:55:44|0.03281
05:55:44|0.03281
05:55:45|0.03281
05:55:46|0.03278769
05:55:47|0.03280955
05:55:49|0.03280955
05:55:49|0.03277192
05:55:50|0.03273919
05:55:51|0.03273919
05:55:52|0.03273919
05:55:53|0.03277011
05:55:54|0.03276917
05:55:55|0.0327392
05:55:56|0.0327392
05:55:57|0.0327392
05:55:58|0.03271
05:55:59|0.03271
05:56:00|0.03271
05:56:01|0.03270906
05:56:02|0.03270906
05:56:03|0.03270904
05:56:04|0.03270904
05:56:05|0.03270904
05:56:06|0.03270904
05:56:07|0.03274037
05:56:08|0.03276232
05:56:10|0.03271592
05:56:10|0.03271595
05:56:11|0.03284619
05:56:13|0.03284619
05:56:13|0.03284619
05:56:14|0.03284613
05:56:16|0.03281059
05:56:16|0.03288
05:56:18|0.03288747
05:56:18|0.03288747
05:56:19|0.03286274
05:56:20|0.03286886
05:56:21|0.03286886
05:56:23|0.03286886
05:56:24|0.03286886
05:56:25|0.03286886
05:56:27|0.03286272
05:56:27|0.03286272
05:56:28|0.03286272
05:56:29|0.03287495
05:56:30|0.03287495
05:56:31|0.03287495
05:56:33|0.03287495
05:56:34|0.03287495
05:56:34|0.03287495
05:56:36|0.03287495
05:56:38|0.03280061
05:56:38|0.03280061
05:56:39|0.03286272
05:56:41|0.03286272
05:56:41|0.03286844
05:56:43|0.03286844
05:56:43|0.03283042
05:56:45|0.03283042
05:56:46|0.03283042
05:56:47|0.03283042
05:56:49|0.03283042
05:56:49|0.03282562
05:56:50|0.0328529
05:56:51|0.0328529
05:56:53|0.0328529
05:56:53|0.0328529
05:56:54|0.03286224
05:56:55|0.03286224
05:56:56|0.03278194
05:56:57|0.03278194
05:56:58|0.03278194
05:56:59|0.03278194
05:57:01|0.03278194
05:57:02|0.03278194
05:57:02|0.03280002
05:57:03|0.03280002
05:57:05|0.03280002
05:57:06|0.03280032
05:57:07|0.03280032
05:57:08|0.03280032
05:57:09|0.03280044
05:57:11|0.03280044
05:57:11|0.03285256
05:57:12|0.03285256
05:57:13|0.03285256
05:57:14|0.0328528
05:57:15|0.0328528
05:57:16|0.0328528
05:57:17|0.03286886
05:57:18|0.03288
05:57:19|0.03288
05:57:20|0.0329
05:57:21|0.03289302
05:57:22|0.03289998
05:57:23|0.03286908
05:57:24|0.03286908
05:57:26|0.03286908
05:57:27|0.03286908
05:57:28|0.03291206
05:57:29|0.03286002
05:57:31|0.03291268
05:57:31|0.03291268
05:57:33|0.03291268
05:57:34|0.03297018
05:57:35|0.03297383
05:57:36|0.03297383
05:57:37|0.03297383
05:57:39|0.03297595
05:57:39|0.03297959
05:57:40|0.03297959
05:57:41|0.03297959
05:57:42|0.03302722
05:57:43|0.03303544
05:57:44|0.03303544
05:57:45|0.03303544
05:57:46|0.03303545
05:57:47|0.03303545
05:57:48|0.03303545
05:57:49|0.03303545
05:57:50|0.03303545
05:57:51|0.03298534
05:57:52|0.03298534
05:57:53|0.03303534
05:57:54|0.03303534
05:57:55|0.03303534
05:57:56|0.0328344
05:57:57|0.03290133
05:57:58|0.03290133
05:57:59|0.03290126
05:58:00|0.03284432
05:58:01|0.03290124
05:58:02|0.03290108
05:58:04|0.03290108
05:58:06|0.03292413
05:58:06|0.03292413
05:58:08|0.03292413
05:58:08|0.03292413
05:58:09|0.03292413
05:58:11|0.03292413
05:58:12|0.03290136
05:58:13|0.03294292
05:58:14|0.03294292
05:58:15|0.03294311
05:58:16|0.03294313
05:58:17|0.03294313
05:58:18|0.03294313
05:58:19|0.03294287
05:58:20|0.03294287
05:58:21|0.03294287
05:58:22|0.03294291
05:58:23|0.03294287
05:58:24|0.03294287
05:58:25|0.03294287
05:58:26|0.03294314
05:58:27|0.0329808
05:58:29|0.0329808
05:58:30|0.03304116
05:58:31|0.03304192
05:58:33|0.03303508
05:58:33|0.03301711
05:58:34|0.03299851
05:58:36|0.03299851
05:58:37|0.03299851
05:58:38|0.03299851
05:58:39|0.03304184
05:58:40|0.03304184
05:58:41|0.03312345
05:58:43|0.03306945
05:58:43|0.03313999
05:58:44|0.03308756
05:58:45|0.03308756
05:58:46|0.03308756
05:58:47|0.03308756
05:58:48|0.03308756
05:58:49|0.03308756
05:58:51|0.03314321
05:58:51|0.03312236
05:58:53|0.03314083
05:58:53|0.03314083
05:58:55|0.03309751
05:58:57|0.03315863
05:58:57|0.03315862
05:58:58|0.03315862
05:58:59|0.03314083
05:59:00|0.03313999
05:59:01|0.03313999
05:59:02|0.03313999
05:59:03|0.03313999
05:59:04|0.03314083
05:59:05|0.03311134
05:59:07|0.03311134
05:59:07|0.0330875
05:59:09|0.03306945
05:59:09|0.03306946
05:59:11|0.03306947
05:59:11|0.03306947
05:59:12|0.03310914
05:59:13|0.03310914
05:59:14|0.03310914
05:59:16|0.03310914
05:59:16|0.03310914
05:59:17|0.03310914
05:59:18|0.03310911
05:59:20|0.03310911
05:59:21|0.03310911
05:59:22|0.03310911
05:59:23|0.03306959
05:59:24|0.03306959
05:59:25|0.03308944
05:59:26|0.03308944
05:59:28|0.03308944
05:59:29|0.03308944
05:59:30|0.03308944
05:59:31|0.03308944
05:59:32|0.03308944
05:59:34|0.03306959
05:59:34|0.03304185
05:59:35|0.03304185
05:59:37|0.03308909
05:59:38|0.03310036
05:59:39|0.03304916
05:59:40|0.03303197
05:59:41|0.03300008
05:59:42|0.03300008
05:59:42|0.03305702
05:59:44|0.03305702
05:59:45|0.03305251
05:59:45|0.03305251
05:59:47|0.03302504
05:59:47|0.0330567
05:59:48|0.0330567
05:59:50|0.0330567
05:59:50|0.0330567
05:59:52|0.0330567
05:59:53|0.0330567
05:59:53|0.0330567
05:59:55|0.0330567
05:59:56|0.0330567
05:59:57|0.0330567
05:59:58|0.0330567
05:59:59|0.0330567
06:00:00|0.0330567
06:00:02|0.03305614
06:00:02|0.03308756
06:00:03|0.03308756
06:00:04|0.03308756
06:00:05|0.0331228
06:00:07|0.0331228
06:00:08|0.0331228
06:00:08|0.03308872
06:00:09|0.03308825
06:00:11|0.03313423
06:00:12|0.03322997
06:00:12|0.03312285
06:00:13|0.03313422
06:00:15|0.03313419
06:00:16|0.03309126
06:00:17|0.03302077
06:00:18|0.03302171
06:00:19|0.03302171
06:00:21|0.03308846
06:00:21|0.03308846
06:00:23|0.03308846
06:00:24|0.03308846
06:00:24|0.03311896
06:00:25|0.03311896
06:00:27|0.03311896
06:00:27|0.03306007
06:00:29|0.03306019
06:00:30|0.03306019
06:00:31|0.03311808
06:00:32|0.03311807
06:00:34|0.03311807
06:00:35|0.03306105
06:00:36|0.03306105
06:00:37|0.03306136
06:00:39|0.03306139
06:00:40|0.03308846
06:00:41|0.03308846
06:00:42|0.03306144
06:00:44|0.03311771
06:00:44|0.03311771
06:00:45|0.03311771
06:00:46|0.03311771
06:00:47|0.03311768
06:00:48|0.03306239
06:00:49|0.0330625
06:00:50|0.03306122
06:00:51|0.03306122
06:00:53|0.03304354
06:00:54|0.03302077
06:00:54|0.03302078
06:00:56|0.03302078
06:00:56|0.03301333
06:00:58|0.03298255
06:00:59|0.03298255
06:00:59|0.03298255
06:01:01|0.03305738
06:01:02|0.03297294
06:01:02|0.0329625
06:01:04|0.03296249
06:01:05|0.03296249
06:01:06|0.03296249
06:01:08|0.0329167
06:01:09|0.03290108
06:01:09|0.0328875
06:01:10|0.0328875
06:01:11|0.0328875
06:01:12|0.0328875
06:01:13|0.0328875
06:01:15|0.0328875
06:01:16|0.0328875
06:01:17|0.03295599
06:01:18|0.03290009
06:01:19|0.03290009
06:01:20|0.03290009
06:01:21|0.03298
06:01:22|0.03301709
06:01:23|0.03294798
06:01:24|0.03294798
06:01:25|0.03294798
06:01:26|0.03294798
06:01:27|0.03294813
06:01:28|0.03301004
06:01:29|0.03301004
06:01:30|0.03294989
06:01:32|0.03294992
06:01:33|0.03294314
06:01:33|0.03294314
06:01:35|0.0329009
06:01:37|0.03295047
06:01:37|0.03297586
06:01:39|0.03297586
06:01:39|0.03300974
06:01:41|0.03300974
06:01:42|0.03300974
06:01:42|0.03300974
06:01:44|0.03300974
06:01:45|0.03300974
06:01:46|0.03300974
06:01:47|0.03300974
06:01:48|0.03300974
06:01:49|0.03294499
06:01:50|0.03294499
06:01:51|0.032945
06:01:52|0.032945
06:01:53|0.032945
06:01:54|0.03294515
06:01:55|0.03294515
06:01:56|0.03300806
06:01:57|0.03300806
06:01:58|0.03301711
06:01:59|0.03301711
06:02:00|0.03301711
06:02:01|0.03300008
06:02:02|0.03300008
06:02:03|0.03300008
06:02:04|0.03300008
06:02:06|0.03300012
06:02:07|0.03300012
06:02:07|0.03304
06:02:09|0.03304
06:02:10|0.03305223
06:02:11|0.03305223
06:02:11|0.03301712
06:02:12|0.03301712
06:02:14|0.03299452
06:02:14|0.03297164
06:02:15|0.03297164
06:02:16|0.03301712
06:02:18|0.03301715
06:02:18|0.03301715
06:02:19|0.03301715
06:02:20|0.03301715
06:02:22|0.03301715
06:02:23|0.03301245
06:02:24|0.03301245
06:02:25|0.03301162
06:02:26|0.03300008
06:02:26|0.03300008
06:02:27|0.03300008
06:02:29|0.03301137
06:02:30|0.03297164
06:02:32|0.03297165
06:02:33|0.03296521
06:02:35|0.03301116
06:02:36|0.03297165
06:02:37|0.03297165
06:02:38|0.03297151
06:02:39|0.0330125
06:02:40|0.0330125
06:02:42|0.0330125
06:02:42|0.03301705
06:02:44|0.03296031
06:02:45|0.03296032
06:02:45|0.03296032
06:02:46|0.03294314
06:02:48|0.03293091
06:02:48|0.03294372
06:02:50|0.03294372
06:02:50|0.03296033
06:02:52|0.03290144
06:02:53|0.03290265
06:02:54|0.03295793
06:02:55|0.03295793
06:02:56|0.03295793
06:02:58|0.03295737
06:02:58|0.03295737
06:03:00|0.03290296
06:03:01|0.03290302
06:03:02|0.03290302
06:03:03|0.03290306
06:03:04|0.03290306
06:03:05|0.03290306
06:03:06|0.03290306
06:03:07|0.03280566
06:03:08|0.03285966
06:03:09|0.03283293
06:03:10|0.03280518
06:03:12|0.03280518
06:03:12|0.03280518
06:03:13|0.03279567
06:03:14|0.03279567
06:03:15|0.03278
06:03:17|0.0327934
06:03:18|0.03276601
06:03:18|0.03278
06:03:20|0.03278
06:03:21|0.03278735
06:03:22|0.03278735
06:03:23|0.03276119
06:03:24|0.03276119
06:03:24|0.03276119
06:03:25|0.03276
06:03:27|0.03278
06:03:28|0.03278
06:03:29|0.03277999
06:03:30|0.03285607
06:03:31|0.03285607
06:03:33|0.03284908
06:03:33|0.03278898
06:03:35|0.03278906
06:03:36|0.03278906
06:03:38|0.03278906
06:03:39|0.03278906
06:03:40|0.03278906
06:03:41|0.03278906
06:03:42|0.03278906
06:03:43|0.03278985
06:03:44|0.03278985
06:03:46|0.03278985
06:03:47|0.03278983
06:03:47|0.03278983
06:03:48|0.03278983
06:03:50|0.03284476
06:03:50|0.03284476
06:03:52|0.03280013
06:03:53|0.03286123
06:03:54|0.03286123
06:03:54|0.03286123
06:03:56|0.03286123
06:03:57|0.03280151
06:03:58|0.0328688
06:03:58|0.0328688
06:03:59|0.0328688
06:04:01|0.0328688
06:04:02|0.03286932
06:04:02|0.03280217
06:04:04|0.03286865
06:04:05|0.03286865
06:04:06|0.03286865
06:04:06|0.0329
06:04:08|0.03290002
06:04:10|0.03293081
06:04:11|0.03293081
06:04:12|0.0329308
06:04:13|0.0329308
06:04:14|0.0329308
06:04:15|0.03291007
06:04:16|0.03290057
06:04:17|0.03290057
06:04:18|0.0329375
06:04:19|0.0329375
06:04:20|0.0329375
06:04:21|0.03293084
06:04:21|0.03297207
06:04:22|0.03293082
06:04:23|0.03293082
06:04:25|0.03293083
06:04:26|0.03293083
06:04:27|0.03293083
06:04:29|0.03293083
06:04:29|0.03293083
06:04:30|0.03293083
06:04:31|0.03296991
06:04:33|0.03296991
06:04:34|0.03293086
06:04:36|0.03299537
06:04:37|0.03297002
06:04:38|0.03301697
06:04:39|0.03301697
06:04:40|0.03301697
06:04:41|0.03301697
06:04:42|0.03301697
06:04:43|0.03301697
06:04:44|0.03301697
06:04:45|0.03299998
06:04:46|0.03299998
06:04:48|0.03299998
06:04:49|0.03299998
06:04:50|0.03299967
06:04:50|0.03294315
06:04:52|0.03295093
06:04:53|0.03295093
06:04:54|0.03290015
06:04:55|0.03291742
06:04:56|0.03291742
06:04:57|0.03291742
06:04:58|0.03291742
06:04:58|0.03291742
06:05:00|0.03291742
06:05:01|0.03291742
06:05:02|0.03291742
06:05:03|0.03291742
06:05:04|0.03291742
06:05:05|0.03291742
06:05:06|0.03291742
06:05:07|0.03291845
06:05:08|0.03291845
06:05:10|0.03291845
06:05:10|0.03291863
06:05:11|0.03291865
06:05:12|0.03291865
06:05:13|0.03291865
06:05:14|0.03291865
06:05:16|0.03291865
06:05:17|0.03291865
06:05:18|0.03291777
06:05:18|0.03291777
06:05:20|0.03299604
06:05:21|0.03290016
06:05:23|0.03290016
06:05:23|0.03290016
06:05:24|0.03299562
06:05:25|0.03299562
06:05:26|0.03299562
06:05:27|0.03299562
06:05:28|0.03299562
06:05:29|0.03299281
06:05:30|0.03290059
06:05:31|0.03290059
06:05:32|0.03290059
06:05:34|0.03290059
06:05:35|0.03290399
06:05:36|0.03290399
06:05:37|0.03290399
06:05:38|0.03290496
06:05:39|0.03290498
06:05:40|0.03300001
06:05:41|0.03300001
06:05:42|0.03300001
06:05:43|0.03300001
06:05:44|0.033
06:05:46|0.03299998
06:05:46|0.03299998
06:05:48|0.03299998
06:05:49|0.03299996
06:05:50|0.03298258
06:05:51|0.03298258
06:05:52|0.03292162
06:05:53|0.03299993
06:05:54|0.03299993
06:05:55|0.03292251
06:05:56|0.03292262
06:05:57|0.03292262
06:05:59|0.03292265
06:05:59|0.03292266
06:06:00|0.03292266
06:06:01|0.03292266
06:06:03|0.03299881
06:06:03|0.03299881
06:06:04|0.03299881
06:06:06|0.03299881
06:06:08|0.03292251
06:06:09|0.03292251
06:06:09|0.0329
06:06:11|0.03288001
06:06:12|0.03288001
06:06:13|0.03288001
06:06:14|0.03288001
06:06:15|0.03288013
06:06:16|0.0328802
06:06:17|0.03288008
06:06:18|0.03288008
06:06:19|0.0328802
06:06:20|0.03288004
06:06:21|0.03288004
06:06:22|0.03288004
06:06:23|0.03288007
06:06:24|0.03288
06:06:25|0.03286932
06:06:26|0.03286932
06:06:27|0.03286932
06:06:28|0.03286932
06:06:29|0.03286932
06:06:30|0.03286932
06:06:31|0.03286932
06:06:32|0.03288007
06:06:33|0.03286251
06:06:34|0.0328625
06:06:35|0.03286932
06:06:37|0.03286932
06:06:39|0.03286932
06:06:39|0.03284
06:06:40|0.03284
06:06:41|0.0328396
06:06:42|0.032825
06:06:43|0.032825
06:06:44|0.032825
06:06:45|0.032825
06:06:47|0.0328
06:06:48|0.03277699
06:06:49|0.03277699
06:06:50|0.03276119
06:06:51|0.03275423
06:06:52|0.03273684
06:06:54|0.03276
06:06:55|0.03276
06:06:56|0.03276
06:06:57|0.03276
06:06:57|0.03277348
06:06:59|0.03276
06:07:00|0.032725
06:07:01|0.032725
06:07:02|0.0327
06:07:03|0.032725
06:07:04|0.03272501
06:07:06|0.03272501
06:07:07|0.03272505
06:07:08|0.03274999
06:07:09|0.03274999
06:07:10|0.03275
06:07:10|0.03275
06:07:12|0.03275
06:07:13|0.03276
06:07:14|0.03275017
06:07:15|0.03276002
06:07:16|0.03276002
06:07:16|0.03276021
06:07:18|0.03276022
06:07:19|0.03276024
06:07:19|0.0329
06:07:20|0.03288493
06:07:22|0.03288493
06:07:23|0.03292498
06:07:24|0.03292499
06:07:25|0.03286897
06:07:26|0.03286897
06:07:27|0.03286897
06:07:28|0.03286897
06:07:29|0.03286897
06:07:30|0.03286897
06:07:31|0.03286897
06:07:32|0.03286897
06:07:33|0.0329166
06:07:34|0.0328851
06:07:35|0.03288504
06:07:36|0.03288493
06:07:38|0.0329
06:07:39|0.03285913
06:07:40|0.03281308
06:07:41|0.03281308
06:07:42|0.03281308
06:07:43|0.0328
06:07:44|0.03281308
06:07:46|0.03281308
06:07:46|0.03285864
06:07:47|0.03285864
06:07:48|0.032775
06:07:49|0.032775
06:07:51|0.0328
06:07:52|0.0328
06:07:53|0.0328
06:07:55|0.0328
06:07:55|0.032775
06:07:56|0.03275072
06:07:57|0.03275072
06:07:58|0.03275072
06:07:59|0.03275071
06:08:00|0.03275071
06:08:01|0.03275072
06:08:03|0.03275847
06:08:04|0.03272501
06:08:04|0.032725
06:08:06|0.03275072
06:08:07|0.03269567
06:08:08|0.03273362
06:08:09|0.03273362
06:08:10|0.03273362
06:08:10|0.03273362
06:08:12|0.0326714
06:08:13|0.0326
06:08:13|0.03264043
06:08:15|0.03263665
06:08:16|0.03260193
06:08:17|0.03260193
06:08:18|0.03266757
06:08:19|0.03260195
06:08:20|0.03260195
06:08:21|0.03261207
06:08:22|0.03261211
06:08:23|0.03261211
06:08:24|0.03261211
06:08:25|0.03264883
06:08:25|0.03264883
06:08:26|0.03264883
06:08:28|0.03264872
06:08:29|0.03261214
06:08:30|0.03265696
06:08:30|0.03265696
06:08:32|0.03265696
06:08:33|0.03265696
06:08:34|0.03265696
06:08:35|0.03261214
06:08:36|0.03261214
06:08:37|0.03261214
06:08:39|0.03261214
06:08:40|0.0325841
06:08:40|0.03260002
06:08:42|0.03262803
06:08:44|0.03259539
06:08:45|0.03259539
06:08:45|0.03259539
06:08:47|0.03260193
06:08:48|0.03260193
06:08:49|0.03260193
06:08:50|0.03260193
06:08:51|0.0325954
06:08:52|0.0325954
06:08:53|0.0325954
06:08:54|0.03259541
06:08:56|0.03259541
06:08:56|0.0325954
06:08:57|0.0325954
06:08:58|0.0325954
06:08:59|0.03259541
06:09:00|0.03259541
06:09:01|0.0326
06:09:03|0.03264669
06:09:04|0.03264667
06:09:05|0.03264667
06:09:06|0.03264667
06:09:07|0.03259546
06:09:08|0.03259546
06:09:09|0.03266
06:09:11|0.03266
06:09:11|0.03263612
06:09:12|0.03263612
06:09:13|0.0326356
06:09:14|0.0326356
06:09:16|0.03263612
06:09:16|0.03263612
06:09:17|0.03263612
06:09:19|0.03263612
06:09:20|0.03263612
06:09:21|0.03267086
06:09:22|0.03263571
06:09:23|0.03263571
06:09:24|0.03263571
06:09:25|0.03263613
06:09:26|0.03263613
06:09:27|0.0326357
06:09:28|0.0326357
06:09:29|0.0326357
06:09:30|0.0326357
06:09:31|0.03263614
06:09:32|0.0326986
06:09:33|0.03269848
06:09:34|0.03269848
06:09:35|0.03263614
06:09:37|0.03269835
06:09:38|0.03266665
06:09:39|0.03269376
06:09:39|0.03269818
06:09:40|0.03269818
06:09:42|0.03269816
06:09:43|0.03259997
06:09:44|0.03259997
06:09:45|0.03259997
06:09:46|0.0326
06:09:47|0.0326
06:09:48|0.0326
06:09:49|0.0326
06:09:50|0.0326
06:09:51|0.03258516
06:09:52|0.03258516
06:09:54|0.0326
06:09:54|0.03269606
06:09:56|0.03265355
06:09:57|0.03265355
06:09:57|0.03265355
06:09:59|0.03263992
06:10:00|0.03259997
06:10:01|0.03259997
06:10:03|0.03259997
06:10:03|0.03259995
06:10:05|0.03259995
06:10:05|0.03259995
06:10:07|0.03259995
06:10:07|0.03259998
06:10:09|0.03259998
06:10:09|0.0325321
06:10:11|0.0325321
06:10:12|0.0325321
06:10:13|0.0325321
06:10:14|0.0325321
06:10:15|0.0325321
06:10:16|0.0325321
06:10:17|0.0325321
06:10:18|0.03255422
06:10:19|0.03253212
06:10:20|0.0325636
06:10:21|0.03256526
06:10:23|0.03253212
06:10:24|0.03253212
06:10:25|0.0325321
06:10:25|0.0325321
06:10:27|0.0325321
06:10:27|0.0325321
06:10:28|0.0325321
06:10:29|0.0325321
06:10:31|0.0325321
06:10:31|0.03253211
06:10:32|0.03255255
06:10:34|0.03253213
06:10:34|0.03253213
06:10:35|0.03253212
06:10:36|0.03253213
06:10:37|0.03254804
06:10:38|0.0325551
06:10:39|0.0325551
06:10:41|0.03255972
06:10:42|0.03256001
06:10:43|0.03256002
06:10:45|0.03256
06:10:47|0.03256
06:10:47|0.03256
06:10:48|0.03256
06:10:49|0.03256
06:10:50|0.03256
06:10:52|0.03256
06:10:52|0.03256
06:10:53|0.03256
06:10:55|0.03256
06:10:56|0.03257298
06:10:57|0.03257298
06:10:58|0.03257298
06:10:59|0.03257298
06:11:00|0.03257298
06:11:01|0.03257298
06:11:02|0.03252716
06:11:02|0.03252716
06:11:04|0.03252716
06:11:05|0.03257294
06:11:06|0.03257294
06:11:06|0.03252737
06:11:08|0.03252737
06:11:09|0.03256
06:11:10|0.03256
06:11:11|0.03256
06:11:12|0.03261546
06:11:13|0.03261999
06:11:14|0.03261999
06:11:15|0.03261999
06:11:16|0.03256045
06:11:17|0.03256045
06:11:18|0.03261994
06:11:19|0.03262
06:11:20|0.03256136
06:11:21|0.0326199
06:11:22|0.0326199
06:11:23|0.0326199
06:11:24|0.03256147
06:11:25|0.03261961
06:11:26|0.03261961
06:11:27|0.03261961
06:11:28|0.03261961
06:11:29|0.03256171
06:11:30|0.03256171
06:11:31|0.03256171
06:11:32|0.03261961
06:11:33|0.03264565
06:11:34|0.03270415
06:11:35|0.03270415
06:11:36|0.03270415
06:11:37|0.03270415
06:11:38|0.03270415
06:11:39|0.03270415
06:11:41|0.03271837
06:11:41|0.03271837
06:11:42|0.03271837
06:11:43|0.03268024
06:11:44|0.03268024
06:11:47|0.03267524
06:11:48|0.03267524
06:11:49|0.03267524
06:11:50|0.03267524
06:11:51|0.03267524
06:11:52|0.03268029
06:11:53|0.03268029
06:11:54|0.03268029
06:11:56|0.03266012
06:11:57|0.03268034
06:11:58|0.03268034
06:11:59|0.03268034
06:11:59|0.03268034
06:12:01|0.03268034
06:12:01|0.03280516
06:12:02|0.03280516
06:12:03|0.03277333
06:12:05|0.03277333
06:12:06|0.03277333
06:12:08|0.03277333
06:12:08|0.03277332
06:12:09|0.03273403
06:12:11|0.03273403
06:12:11|0.03273403
06:12:13|0.03272
06:12:14|0.03272
06:12:15|0.03272
06:12:16|0.0326884
06:12:17|0.0326884
06:12:17|0.0326884
06:12:18|0.03273387
06:12:20|0.03273381
06:12:21|0.03273381
06:12:22|0.03273381
06:12:23|0.03273381
06:12:24|0.03273381
06:12:25|0.03273381
06:12:26|0.03273381
06:12:27|0.03273379
06:12:28|0.03273379
06:12:29|0.03273379
06:12:30|0.03273375
06:12:31|0.03273375
06:12:32|0.03273375
06:12:33|0.03273375
06:12:34|0.03268199
06:12:35|0.03268199
06:12:36|0.03268199
06:12:38|0.03268199
06:12:38|0.03268199
06:12:39|0.03268199
06:12:41|0.03268199
06:12:42|0.03268199
06:12:43|0.03268199
06:12:45|0.03268199
06:12:45|0.03268199
06:12:46|0.03268371
06:12:48|0.03268371
06:12:49|0.03268371
06:12:50|0.03268375
06:12:50|0.03268375
06:12:52|0.03268374
06:12:53|0.03268374
06:12:54|0.03268374
06:12:55|0.03268374
06:12:56|0.03270003
06:12:57|0.03270003
06:12:58|0.0327
06:12:58|0.0327
06:13:00|0.03271467
06:13:01|0.0327
06:13:01|0.0327
06:13:03|0.0327
06:13:04|0.0327
06:13:05|0.0327
06:13:06|0.0327
06:13:07|0.0327323
06:13:08|0.0327323
06:13:10|0.0327323
06:13:10|0.0327323
06:13:11|0.03273225
06:13:12|0.03273225
06:13:14|0.03273225
06:13:14|0.03273225
06:13:15|0.03273225
06:13:16|0.03273225
06:13:17|0.03273225
06:13:19|0.03266666
06:13:19|0.03271477
06:13:21|0.03271477
06:13:22|0.03271477
06:13:23|0.0327
06:13:24|0.0327
06:13:25|0.0327
06:13:27|0.03270001
06:13:27|0.03270001
06:13:29|0.03270001
06:13:30|0.03266426
06:13:31|0.03266426
06:13:31|0.03266426
06:13:33|0.0327277
06:13:34|0.03266418
06:13:34|0.03266418
06:13:36|0.03266418
06:13:37|0.03266418
06:13:38|0.03266418
06:13:39|0.03266418
06:13:40|0.03266431
06:13:41|0.03266431
06:13:43|0.03266431
06:13:43|0.03266431
06:13:44|0.03266431
06:13:45|0.03266431
06:13:47|0.03274509
06:13:48|0.03274509
06:13:49|0.03278759
06:13:50|0.0327338
06:13:51|0.03275465
06:13:52|0.0327394
06:13:53|0.0327394
06:13:54|0.03273038
06:13:55|0.03273038
06:13:56|0.03273038
06:13:57|0.03274991
06:13:58|0.03274991
06:13:59|0.03274991
06:14:00|0.03274509
06:14:01|0.03274509
06:14:02|0.03274999
06:14:03|0.03274999
06:14:04|0.03277044
06:14:05|0.03277044
06:14:06|0.03277044
06:14:07|0.03277044
06:14:08|0.03277044
06:14:09|0.03277044
06:14:10|0.03277044
06:14:11|0.03280517
06:14:12|0.03280517
06:14:14|0.03280517
06:14:15|0.03280517
06:14:17|0.03280517
06:14:17|0.03280517
06:14:18|0.03281308
06:14:20|0.03277163
06:14:21|0.03283276
06:14:21|0.0328375
06:14:23|0.0328375
06:14:24|0.0328375
06:14:25|0.03284261
06:14:26|0.03284261
06:14:27|0.03284909
06:14:27|0.03285964
06:14:29|0.03286932
06:14:29|0.03287
06:14:31|0.03287
06:14:32|0.03288
06:14:33|0.03288
06:14:33|0.03288
06:14:35|0.03288071
06:14:36|0.03288071
06:14:37|0.03288071
06:14:38|0.03287001
06:14:39|0.03290788
06:14:40|0.03290788
06:14:41|0.03290788
06:14:42|0.03290788
06:14:44|0.03289994
06:14:44|0.03289999
06:14:46|0.03287
06:14:46|0.03289993
06:14:47|0.03289993
06:14:49|0.03289993
06:14:50|0.03289998
06:14:51|0.03289997
06:14:52|0.03289997
06:14:53|0.03289997
06:14:54|0.03289997
06:14:55|0.03289997
06:14:56|0.03289997
06:14:57|0.03289997
06:14:58|0.0329
06:14:59|0.0329
06:15:00|0.03287004
06:15:01|0.03289998
06:15:02|0.0329
06:15:04|0.0329
06:15:04|0.0329
06:15:05|0.0329
06:15:06|0.0329
06:15:07|0.03293091
06:15:08|0.03293091
06:15:09|0.03293091
06:15:10|0.03293091
06:15:11|0.03293091
06:15:12|0.03290002
06:15:13|0.0329
06:15:15|0.0329
06:15:15|0.0329
06:15:16|0.03287
06:15:18|0.03287
06:15:18|0.03287
06:15:20|0.03287
06:15:21|0.03287
06:15:22|0.0328375
06:15:23|0.03286991
06:15:24|0.03286991
06:15:25|0.03286991
06:15:26|0.03286991
06:15:27|0.03286991
06:15:28|0.03279567
06:15:29|0.03283724
06:15:30|0.03278212
06:15:31|0.03277192
06:15:32|0.03277192
06:15:33|0.03277192
06:15:34|0.03275
06:15:36|0.03280605
06:15:36|0.03280605
06:15:37|0.03285806
06:15:38|0.03285806
06:15:39|0.03284898
06:15:40|0.03284898
06:15:41|0.03284898
06:15:42|0.03284898
06:15:44|0.03284909
06:15:46|0.03284909
06:15:47|0.03284909
06:15:48|0.0328172
06:15:49|0.0328172
06:15:49|0.03286931
06:15:50|0.03283346
06:15:52|0.03288
06:15:52|0.03284909
06:15:53|0.03284909
06:15:54|0.03287998
06:15:56|0.03285839
06:15:56|0.03284178
06:15:58|0.03284178
06:15:59|0.0328799
06:16:00|0.03284991
06:16:01|0.03284991
06:16:02|0.03284991
06:16:03|0.03284991
06:16:04|0.03284991
06:16:05|0.03284991
06:16:06|0.03284991
06:16:07|0.03286624
06:16:08|0.03286624
06:16:10|0.03286624
06:16:11|0.03286624
06:16:12|0.03287989
06:16:13|0.03286639
06:16:14|0.0328499
06:16:15|0.0328499
06:16:16|0.03282639
06:16:17|0.03282639
06:16:18|0.03282639
06:16:19|0.03282639
06:16:20|0.03282639
06:16:21|0.03286572
06:16:22|0.03286572
06:16:23|0.03286572
06:16:25|0.03278467
06:16:25|0.03277192
06:16:26|0.03277192
06:16:27|0.03277192
06:16:28|0.03277192
06:16:29|0.03277192
06:16:31|0.03277192
06:16:31|0.03277192
06:16:32|0.03277192
06:16:33|0.03277192
06:16:34|0.03277192
06:16:35|0.03276251
06:16:36|0.03276251
06:16:37|0.03276251
06:16:38|0.03276251
06:16:39|0.03276251
06:16:40|0.03276251
06:16:41|0.03278462
06:16:42|0.03276251
06:16:43|0.03276251
06:16:45|0.03276515
06:16:46|0.0327912
06:16:48|0.03276251
06:16:48|0.03276251
06:16:50|0.0327625
06:16:51|0.0327625
06:16:51|0.0327625
06:16:52|0.03275
06:16:54|0.03275
06:16:54|0.03275
06:16:55|0.03275
06:16:57|0.03275
06:16:57|0.03275
06:16:59|0.03278013
06:17:00|0.03278013
06:17:01|0.03278339
06:17:01|0.03277891
06:17:02|0.03277875
06:17:05|0.03277875
06:17:06|0.03272009
06:17:06|0.03269749
06:17:08|0.03276624
06:17:08|0.03276609
06:17:10|0.03276609
06:17:11|0.03276609
06:17:12|0.03276609
06:17:12|0.03276609
06:17:14|0.03269763
06:17:15|0.03276471
06:17:15|0.03276472
06:17:16|0.03278013
06:17:18|0.03278013
06:17:19|0.03279577
06:17:21|0.0328
06:17:21|0.03281999
06:17:22|0.03281999
06:17:23|0.03281993
06:17:24|0.03281993
06:17:25|0.0328375
06:17:26|0.0328396
06:17:27|0.0328462
06:17:28|0.03284619
06:17:29|0.03284619
06:17:30|0.03284619
06:17:31|0.03284619
06:17:32|0.03284619
06:17:33|0.03284619
06:17:34|0.03284619
06:17:35|0.03284619
06:17:36|0.03284619
06:17:37|0.03284619
06:17:38|0.03284619
06:17:39|0.03284908
06:17:40|0.03287499
06:17:42|0.03287499
06:17:42|0.03287498
06:17:44|0.03287499
06:17:44|0.03287499
06:17:46|0.03287496
06:17:47|0.03287496
06:17:48|0.03287491
06:17:50|0.03287494
06:17:51|0.03287489
06:17:51|0.03287487
06:17:53|0.032874
06:17:54|0.032874
06:17:55|0.032874
06:17:56|0.032874
06:17:56|0.0328799
06:17:58|0.03294033
06:17:59|0.03295232
06:18:00|0.03295232
06:18:01|0.03295232
06:18:02|0.03295232
06:18:03|0.03295232
06:18:04|0.03295232
06:18:05|0.03295232
06:18:07|0.0329625
06:18:07|0.0329625
06:18:08|0.032975
06:18:09|0.032975
06:18:10|0.03297386
06:18:11|0.033
06:18:13|0.033
06:18:14|0.033
06:18:15|0.033
06:18:15|0.033
06:18:17|0.033
06:18:17|0.033
06:18:19|0.033
06:18:20|0.033
06:18:21|0.03301713
06:18:22|0.03301713
06:18:23|0.03301713
06:18:24|0.03299999
06:18:24|0.03299999
06:18:26|0.03299999
06:18:27|0.032975
06:18:28|0.03297386
06:18:29|0.03299994
06:18:30|0.03299994
06:18:31|0.03299994
06:18:31|0.03299994
06:18:33|0.03299994
06:18:34|0.03294436
06:18:35|0.032975
06:18:36|0.032975
06:18:36|0.03299998
06:18:38|0.03299998
06:18:39|0.03299998
06:18:40|0.032975
06:18:41|0.03299998
06:18:42|0.03299998
06:18:43|0.03299998
06:18:44|0.03299998
06:18:45|0.03299998
06:18:45|0.03299998
06:18:48|0.03299998
06:18:49|0.03299998
06:18:49|0.03299998
06:18:51|0.03299998
06:18:53|0.03299998
06:18:54|0.03295229
06:18:54|0.03295232
06:18:56|0.03295232
06:18:56|0.03299982
06:18:57|0.03295004
06:18:58|0.03295004
06:18:59|0.03301713
06:19:01|0.03305849
06:19:03|0.033
06:19:04|0.03301711
06:19:05|0.03305885
06:19:05|0.03305885
06:19:07|0.03305885
06:19:08|0.03305885
06:19:09|0.03305885
06:19:10|0.03305885
06:19:11|0.03305885
06:19:12|0.03305885
06:19:13|0.03305885
06:19:14|0.03305884
06:19:15|0.03305884
06:19:16|0.03305884
06:19:17|0.03305884
06:19:18|0.03299346
06:19:20|0.03305877
06:19:21|0.03305877
06:19:22|0.03299467
06:19:23|0.03305874
06:19:23|0.03305874
06:19:25|0.03305873
06:19:25|0.03305873
06:19:27|0.03305873
06:19:27|0.03305873
06:19:28|0.03305874
06:19:30|0.03305874
06:19:31|0.03305874
06:19:31|0.03305884
06:19:33|0.03300091
06:19:34|0.03300091
06:19:35|0.03297684
06:19:36|0.03297684
06:19:36|0.03297682
06:19:37|0.03297682
06:19:39|0.03297682
06:19:40|0.03304504
06:19:40|0.03304504
06:19:41|0.03304504
06:19:43|0.03304504
06:19:43|0.03304504
06:19:45|0.03304504
06:19:46|0.03300108
06:19:47|0.03300108
06:19:48|0.03304477
06:19:49|0.03304477
06:19:50|0.03304474
06:19:52|0.03300108
06:19:53|0.03297722
06:19:54|0.03296
06:19:55|0.03296
06:19:56|0.03296
06:19:58|0.03296
06:19:58|0.03296
06:19:59|0.03294314
06:20:00|0.03294314
06:20:01|0.03289793
06:20:02|0.03289793
06:20:03|0.03289439
06:20:04|0.03296978
06:20:05|0.03292743
06:20:06|0.03292642
06:20:08|0.03292642
06:20:09|0.03292642
06:20:10|0.03299875
06:20:10|0.03299875
06:20:12|0.03299875
06:20:13|0.03294391
06:20:13|0.03299869
06:20:14|0.03299867
06:20:16|0.03292769
06:20:17|0.03292769
06:20:18|0.03299875
06:20:19|0.03299875
06:20:20|0.03292865
06:20:21|0.03292871
06:20:22|0.03292871
06:20:23|0.03292871
06:20:24|0.03292871
06:20:25|0.03299856
06:20:26|0.03292769
06:20:27|0.03292769
06:20:28|0.03292769
06:20:29|0.03292769
06:20:30|0.03289438
06:20:31|0.03289438
06:20:32|0.03293541
06:20:34|0.03293541
06:20:34|0.03293541
06:20:35|0.03293541
06:20:36|0.03293541
06:20:37|0.03293541
06:20:38|0.03293539
06:20:39|0.03293542
06:20:40|0.03293542
06:20:41|0.03293542
06:20:42|0.03293542
06:20:43|0.03288424
06:20:44|0.03288424
06:20:45|0.03288424
06:20:46|0.032825
06:20:47|0.032825
06:20:49|0.0328396
06:20:51|0.03283966
06:20:51|0.03283966
06:20:53|0.03283966
06:20:54|0.03283966
06:20:55|0.0328397
06:20:56|0.0328397
06:20:57|0.0328397
06:20:58|0.0328397
06:20:58|0.0328397
06:21:00|0.0328397
06:21:01|0.03281967
06:21:02|0.03281967
06:21:04|0.03281967
06:21:04|0.03281967
06:21:05|0.03285138
06:21:06|0.03285138
06:21:07|0.03286441
06:21:08|0.03286423
06:21:10|0.03286423
06:21:10|0.03286423
06:21:12|0.03288488
06:21:13|0.03289769
06:21:14|0.03290704
06:21:14|0.03293746
06:21:16|0.03286688
06:21:16|0.03286688
06:21:18|0.03286688
06:21:19|0.03286688
06:21:20|0.03289769
06:21:20|0.03292649
06:21:22|0.0329375
06:21:23|0.03295
06:21:24|0.03295
06:21:25|0.0328909
06:21:26|0.0328909
06:21:27|0.0328909
06:21:28|0.0328909
06:21:29|0.0328909
06:21:30|0.03289118
06:21:31|0.03289118
06:21:32|0.03289118
06:21:34|0.03293011
06:21:34|0.03286963
06:21:35|0.03286963
06:21:36|0.0328909
06:21:37|0.0328909
06:21:38|0.0328909
06:21:39|0.0328909
06:21:40|0.0328909
06:21:41|0.0328909
06:21:42|0.0328909
06:21:43|0.0328909
06:21:44|0.0328909
06:21:45|0.0328909
06:21:46|0.0328909
06:21:47|0.0328909
06:21:48|0.03292979
06:21:49|0.03294998
06:21:51|0.03294998
06:21:52|0.03294998
06:21:53|0.03294998
06:21:54|0.03296
06:21:56|0.03296
06:21:58|0.03296
06:21:59|0.03296
06:22:00|0.03296
06:22:01|0.03295999
06:22:02|0.03295999
06:22:03|0.03296
06:22:04|0.03296
06:22:06|0.03296
06:22:06|0.03296
06:22:07|0.03296
06:22:08|0.03296
06:22:09|0.03296
06:22:10|0.03296
06:22:11|0.03298
06:22:12|0.03299118
06:22:13|0.03299118
06:22:14|0.03299118
06:22:15|0.03299899
06:22:16|0.03299899
06:22:18|0.03299899
06:22:18|0.03300842
06:22:19|0.03300842
06:22:20|0.03300842
06:22:21|0.03300842
06:22:22|0.03300842
06:22:24|0.03300842
06:22:25|0.03301249
06:22:26|0.03300842
06:22:27|0.03300842
06:22:28|0.03300842
06:22:29|0.03300842
06:22:29|0.03300842
06:22:30|0.03300842
06:22:32|0.0330469
06:22:33|0.03305
06:22:34|0.03305
06:22:34|0.03304999
06:22:35|0.03305
06:22:36|0.03305885
06:22:37|0.03305885
06:22:38|0.03305885
06:22:39|0.03306579
06:22:40|0.03306666
06:22:41|0.03306666
06:22:43|0.03306666
06:22:43|0.03306802
06:22:45|0.03306803
06:22:46|0.03306666
06:22:47|0.0331
06:22:48|0.03314572
06:22:49|0.03314572
06:22:50|0.03314572
06:22:51|0.03314572
06:22:53|0.0331458
06:22:53|0.03307925
06:22:55|0.03307925
06:22:56|0.03307925
06:22:56|0.03307925
06:22:57|0.03314618
06:22:58|0.03314618
06:22:59|0.03314618
06:23:01|0.03314618
06:23:02|0.03314618
06:23:03|0.03314666
06:23:05|0.03314666
06:23:05|0.03314666
06:23:06|0.0331533
06:23:07|0.03314618
06:23:08|0.03314618
06:23:09|0.03314618
06:23:10|0.03314618
06:23:11|0.03314618
06:23:12|0.03314618
06:23:13|0.03314618
06:23:15|0.03314618
06:23:15|0.03314618
06:23:16|0.03314618
06:23:18|0.03315
06:23:19|0.03315
06:23:20|0.03315324
06:23:22|0.03309021
06:23:22|0.03309021
06:23:23|0.03314618
06:23:24|0.03314618
06:23:25|0.03314618
06:23:26|0.03314618
06:23:27|0.0330911
06:23:28|0.0330911
06:23:29|0.0330911
06:23:30|0.0330911
06:23:31|0.03314614
06:23:32|0.03314614
06:23:33|0.03314614
06:23:34|0.03314617
06:23:35|0.03314617
06:23:37|0.03314613
06:23:37|0.03314613
06:23:38|0.03314613
06:23:39|0.0330931
06:23:40|0.0331396
06:23:42|0.0331396
06:23:42|0.0331396
06:23:43|0.0331396
06:23:44|0.0331396
06:23:45|0.0331396
06:23:46|0.0331396
06:23:48|0.0331396
06:23:48|0.03313952
06:23:50|0.03313952
06:23:51|0.03313951
06:23:52|0.03313951
06:23:53|0.03313951
06:23:55|0.03313951
06:23:56|0.03313951
06:23:57|0.03313951
06:23:58|0.03313951
06:24:00|0.03313948
06:24:01|0.03313948
06:24:02|0.03308301
06:24:04|0.03308301
06:24:04|0.03308301
06:24:06|0.03308301
06:24:07|0.03308303
06:24:08|0.03308303
06:24:09|0.03308303
06:24:10|0.03308303
06:24:11|0.03308303
06:24:13|0.03308302
06:24:13|0.03308302
06:24:14|0.03307998
06:24:16|0.03307998
06:24:17|0.03307973
06:24:17|0.03307967
06:24:18|0.03307963
06:24:19|0.03307963
06:24:20|0.0330795
06:24:21|0.03307953
06:24:22|0.03307953
06:24:23|0.03307953
06:24:25|0.03301251
06:24:25|0.03301251
06:24:26|0.03301251
06:24:28|0.03301251
06:24:29|0.0329909
06:24:29|0.03300997
06:24:31|0.03300997
06:24:32|0.03300997
06:24:33|0.03300997
06:24:34|0.03300997
06:24:34|0.03300997
06:24:36|0.03295
06:24:37|0.03295
06:24:37|0.03295
06:24:39|0.03294395
06:24:40|0.03294395
06:24:41|0.03294395
06:24:42|0.03294395
06:24:43|0.03294395
06:24:43|0.03294395
06:24:45|0.03294395
06:24:46|0.03294395
06:24:46|0.03293872
06:24:48|0.03294395
06:24:49|0.03294395
06:24:50|0.03294395
06:24:51|0.03294395
06:24:51|0.03294395
06:24:53|0.03294395
06:24:55|0.03294395
06:24:55|0.03294395
06:24:56|0.03294395
06:24:57|0.03294395
06:24:58|0.03294395
06:25:00|0.0330483
06:25:01|0.0330483
06:25:02|0.0330483
06:25:04|0.0330483
06:25:05|0.0330483
06:25:06|0.0330483
06:25:07|0.0330483
06:25:09|0.0330483
06:25:09|0.0330483
06:25:10|0.0330483
06:25:11|0.03305217
06:25:12|0.03298595
06:25:14|0.03298645
06:25:15|0.03298645
06:25:16|0.03304567
06:25:16|0.03305887
06:25:18|0.03305887
06:25:19|0.03305887
06:25:20|0.03307953
06:25:21|0.03307953
06:25:22|0.03307953
06:25:23|0.03307953
06:25:24|0.03307953
06:25:25|0.03307953
06:25:26|0.03307953
06:25:26|0.03305886
06:25:28|0.03305886
06:25:29|0.03305886
06:25:29|0.03305886
06:25:31|0.03305886
06:25:32|0.03305887
06:25:33|0.03305887
06:25:34|0.03307951
06:25:35|0.03307951
06:25:35|0.03316182
06:25:37|0.0331741
06:25:38|0.03316327
06:25:39|0.0331741
06:25:40|0.03319998
06:25:41|0.03319998
06:25:42|0.03319997
06:25:43|0.03319997
06:25:44|0.03319997
06:25:45|0.03319997
06:25:46|0.03319998
06:25:47|0.0332
06:25:48|0.03319997
06:25:49|0.03319997
06:25:50|0.03313073
06:25:52|0.03319989
06:25:52|0.03319989
06:25:54|0.03313102
06:25:56|0.03319997
06:25:56|0.03319997
06:25:58|0.03319997
06:25:59|0.0332
06:26:00|0.0332
06:26:02|0.03319997
06:26:03|0.0332
06:26:05|0.03313979
06:26:05|0.03319997
06:26:06|0.03319997
06:26:07|0.03319998
06:26:08|0.03319997
06:26:09|0.03319997
06:26:10|0.0332
06:26:11|0.03319999
06:26:12|0.03319999
06:26:13|0.03319999
06:26:15|0.03319997
06:26:16|0.03319997
06:26:18|0.03319996
06:26:18|0.03314254
06:26:20|0.03319997
06:26:21|0.03319997
06:26:22|0.03319997
06:26:23|0.03314322
06:26:24|0.03314322
06:26:25|0.03314322
06:26:26|0.03319997
06:26:27|0.03319997
06:26:28|0.03319997
06:26:29|0.03319997
06:26:30|0.03319997
06:26:31|0.03319997
06:26:32|0.03319994
06:26:33|0.03319994
06:26:34|0.03319994
06:26:35|0.03315847
06:26:36|0.03315847
06:26:37|0.03315847
06:26:38|0.03315847
06:26:39|0.03315847
06:26:40|0.03315847
06:26:41|0.03315847
06:26:42|0.03315847
06:26:43|0.03315847
06:26:45|0.03315847
06:26:45|0.0331999
06:26:46|0.0331999
06:26:47|0.0331999
06:26:48|0.0331999
06:26:50|0.0331999
06:26:50|0.0331999
06:26:51|0.03315847
06:26:52|0.03315847
06:26:53|0.03315847
06:26:54|0.03315847
06:26:56|0.03319979
06:26:57|0.03315852
06:26:58|0.03319978
06:26:59|0.03319978
06:27:00|0.03315869
06:27:01|0.03315869
06:27:02|0.03320367
06:27:03|0.03320367
06:27:05|0.03320367
06:27:06|0.033225
06:27:07|0.0331633
06:27:08|0.03320365
06:27:09|0.03320366
06:27:10|0.03320366
06:27:12|0.03316384
06:27:12|0.03316384
06:27:14|0.0332
06:27:14|0.0332
06:27:16|0.0332
06:27:17|0.03318749
06:27:19|0.03318749
06:27:19|0.03323265
06:27:20|0.03323265
06:27:21|0.03324001
06:27:22|0.03326739
06:27:23|0.03327175
06:27:24|0.03327175
06:27:25|0.03334574
06:27:26|0.03335514
06:27:28|0.03341329
06:27:28|0.03341329
06:27:29|0.03340568
06:27:30|0.0334569
06:27:31|0.03347668
06:27:32|0.03349247
06:27:33|0.03343811
06:27:34|0.03349247
06:27:35|0.03347668
06:27:36|0.03344611
06:27:37|0.03341332
06:27:38|0.03345663
06:27:39|0.03337966
06:27:40|0.03338234
06:27:41|0.03343811
06:27:42|0.033325
06:27:43|0.033325
06:27:45|0.03337834
06:27:45|0.0333783
06:27:46|0.03337834
06:27:47|0.03340906
06:27:48|0.03340898
06:27:50|0.03340898
06:27:51|0.03340905
06:27:52|0.03340904
06:27:53|0.03340902
06:27:53|0.03340901
06:27:54|0.0333693
06:27:55|0.03340887
06:27:58|0.0333693
06:27:59|0.0334088
06:28:01|0.03340866
06:28:02|0.03340866
06:28:03|0.03332502
06:28:04|0.03338008
06:28:05|0.03334576
06:28:07|0.03339996
06:28:08|0.0333505
06:28:09|0.0333505
06:28:10|0.0333505
06:28:10|0.0333505
06:28:11|0.0333505
06:28:13|0.03340903
06:28:14|0.03340902
06:28:15|0.0333513
06:28:16|0.03340901
06:28:16|0.03340901
06:28:17|0.03340901
06:28:18|0.03340897
06:28:20|0.03336601
06:28:21|0.03336603
06:28:22|0.03336603
06:28:22|0.03336603
06:28:24|0.03340909
06:28:25|0.03336603
06:28:25|0.03340366
06:28:27|0.0334031
06:28:27|0.03332842
06:28:28|0.03340901
06:28:29|0.03344027
06:28:31|0.03344027
06:28:32|0.03344028
06:28:32|0.03340313
06:28:33|0.03340312
06:28:35|0.03344021
06:28:35|0.03340315
06:28:37|0.03340315
06:28:38|0.03340315
06:28:38|0.03340873
06:28:39|0.0334402
06:28:40|0.0334402
06:28:42|0.03339781
06:28:42|0.03339781
06:28:44|0.033409
06:28:44|0.033409
06:28:46|0.03343631
06:28:47|0.03343631
06:28:47|0.03343631
06:28:49|0.03344027
06:28:50|0.03344027
06:28:50|0.03344027
06:28:52|0.03344027
06:28:53|0.03344027
06:28:54|0.033409
06:28:54|0.033409
06:28:56|0.03346278
06:28:57|0.0334764
06:28:58|0.03347668
06:28:58|0.03347668
06:28:59|0.03343633
06:29:02|0.03347647
06:29:03|0.03343638
06:29:04|0.03343638
06:29:05|0.03344032
06:29:06|0.03344034
06:29:07|0.03347663
06:29:08|0.03347647
06:29:09|0.03347663
06:29:10|0.03347668
06:29:11|0.03347663
06:29:12|0.03347663
06:29:13|0.03348881
06:29:15|0.03348543
06:29:15|0.03348543
06:29:16|0.03356116
06:29:17|0.0336147
06:29:19|0.03361324
06:29:19|0.03363231
06:29:20|0.03359515
06:29:21|0.03360545
06:29:22|0.03368416
06:29:23|0.0336295
06:29:24|0.0336295
06:29:25|0.03362962
06:29:26|0.03362967
06:29:27|0.03362967
06:29:28|0.03362967
06:29:29|0.03363627
06:29:30|0.03355992
06:29:31|0.03355992
06:29:32|0.03355989
06:29:33|0.03362942
06:29:34|0.03359704
06:29:36|0.03362965
06:29:37|0.03362965
06:29:38|0.03356504
06:29:39|0.03359704
06:29:40|0.03361343
06:29:41|0.03356142
06:29:42|0.03359658
06:29:43|0.03356148
06:29:44|0.0335966
06:29:45|0.03358372
06:29:46|0.03354312
06:29:47|0.03359022
06:29:48|0.03359661
06:29:49|0.03359868
06:29:50|0.03354016
06:29:51|0.03359827
06:29:52|0.03359661
06:29:54|0.03359813
06:29:55|0.03354394
06:29:56|0.03354394
06:29:56|0.03356142
06:29:58|0.03359512
06:29:59|0.03359512
06:30:01|0.03353811
06:30:02|0.03359512
06:30:04|0.03353821
06:30:04|0.03359813
06:30:06|0.03359809
06:30:06|0.03353873
06:30:07|0.03353892
06:30:10|0.03359803
06:30:10|0.03359802
06:30:11|0.03353946
06:30:13|0.03359661
06:30:14|0.03353836
06:30:15|0.03359658
06:30:16|0.03353852
06:30:17|0.03353881
06:30:18|0.03353881
06:30:19|0.03353892
06:30:19|0.0335965
06:30:21|0.03353951
06:30:22|0.03353812
06:30:22|0.03347647
06:30:23|0.03345
06:30:24|0.03349993
06:30:26|0.03342668
06:30:27|0.03342666
06:30:28|0.03342666
06:30:28|0.0334461
06:30:30|0.03344612
06:30:31|0.03344608
06:30:31|0.03342666
06:30:33|0.03344997
06:30:34|0.03344997
06:30:34|0.03344997
06:30:35|0.033425
06:30:37|0.03342663
06:30:37|0.03336211
06:30:39|0.0333619
06:30:39|0.03334585
06:30:41|0.03329722
06:30:42|0.03324245
06:30:43|0.03336265
06:30:43|0.03342666
06:30:45|0.03335
06:30:46|0.0334237
06:30:47|0.03342367
06:30:47|0.033415
06:30:48|0.03333
06:30:50|0.03329749
06:30:51|0.03329749
06:30:51|0.03329749
06:30:53|0.0332875
06:30:53|0.03329749
06:30:55|0.03323264
06:30:55|0.03323265
06:30:57|0.03327371
06:30:58|0.03325289
06:30:59|0.03331817
06:31:01|0.0332367
06:31:01|0.0332367
06:31:03|0.03330757
06:31:04|0.03330757
06:31:04|0.03330757
06:31:06|0.0332999
06:31:07|0.0332999
06:31:09|0.0332999
06:31:10|0.0332999
06:31:11|0.03323278
06:31:12|0.03323278
06:31:13|0.03332999
06:31:14|0.0333287
06:31:15|0.0333287
06:31:16|0.0333287
06:31:17|0.0333287
06:31:18|0.0333287
06:31:20|0.03332872
06:31:21|0.03332872
06:31:22|0.03332872
06:31:23|0.03332872
06:31:24|0.03332869
06:31:25|0.03332869
06:31:26|0.03332869
06:31:26|0.03332869
06:31:28|0.03332869
06:31:28|0.03336927
06:31:30|0.03336927
06:31:30|0.03342664
06:31:31|0.03342666
06:31:33|0.03343047
06:31:34|0.03349783
06:31:34|0.0334978
06:31:36|0.033495
06:31:37|0.03347608
06:31:38|0.03347608
06:31:38|0.03349778
06:31:40|0.03351
06:31:41|0.03351
06:31:42|0.03349
06:31:43|0.03349
06:31:44|0.03350998
06:31:45|0.03350998
06:31:46|0.0335
06:31:46|0.0335
06:31:48|0.0335
06:31:48|0.0335
06:31:50|0.0335
06:31:51|0.0335
06:31:52|0.0335
06:31:53|0.03350998
06:31:53|0.03344968
06:31:55|0.03342722
06:31:56|0.03342722
06:31:56|0.0334694
06:31:58|0.0334694
06:31:59|0.0334694
06:32:00|0.03348155
06:32:02|0.03348154
06:32:03|0.03351
06:32:04|0.03350998
06:32:06|0.03350996
06:32:07|0.03350996
06:32:09|0.03350996
06:32:10|0.03350996
06:32:11|0.03350996
06:32:12|0.03350996
06:32:13|0.03350996
06:32:13|0.03350996
06:32:15|0.03350996
06:32:16|0.03350996
06:32:17|0.03350996
06:32:18|0.03351154
06:32:19|0.03350357
06:32:20|0.03350391
06:32:21|0.03354444
06:32:22|0.03353243
06:32:24|0.03351564
06:32:24|0.03351564
06:32:25|0.03351564
06:32:26|0.03351564
06:32:27|0.03351564
06:32:29|0.03355412
06:32:30|0.03355462
06:32:31|0.03355462
06:32:32|0.03351048
06:32:33|0.03353962
06:32:34|0.03358782
06:32:35|0.03358783
06:32:36|0.03354007
06:32:37|0.03353984
06:32:38|0.03350996
06:32:39|0.03356693
06:32:40|0.03351019
06:32:41|0.03354002
06:32:42|0.03354002
06:32:43|0.03361238
06:32:44|0.03355995
06:32:45|0.03351022
06:32:46|0.03351975
06:32:47|0.0335375
06:32:48|0.03349277
06:32:49|0.03351264
06:32:50|0.03351592
06:32:51|0.03351976
06:32:52|0.03354173
06:32:53|0.03351976
06:32:54|0.03351976
06:32:55|0.03351976
06:32:57|0.03356192
06:32:57|0.03356192
06:32:58|0.03354173
06:32:59|0.03354173
06:33:01|0.03351537
06:33:01|0.03347669
06:33:03|0.03355119
06:33:03|0.03355831
06:33:05|0.03348436
06:33:07|0.03348436
06:33:08|0.03355834
06:33:09|0.03355836
06:33:10|0.03354174
06:33:11|0.03357692
06:33:11|0.03354174
06:33:13|0.03350996
06:33:14|0.03350996
06:33:15|0.03350996
06:33:17|0.03350996
06:33:18|0.03351972
06:33:19|0.03351972
06:33:20|0.03351972
06:33:21|0.03351972
06:33:22|0.03351972
06:33:23|0.03350996
06:33:24|0.03351883
06:33:25|0.03350996
06:33:26|0.03347672
06:33:27|0.03351883
06:33:28|0.03346
06:33:29|0.03344
06:33:30|0.03344
06:33:31|0.03344
06:33:32|0.03342668
06:33:33|0.03344
06:33:35|0.03344
06:33:35|0.03344001
06:33:37|0.03344
06:33:38|0.03344
06:33:39|0.0334762
06:33:40|0.03344045
06:33:41|0.03349976
06:33:42|0.03349976
06:33:42|0.0335
06:33:43|0.0335
06:33:46|0.03353743
06:33:46|0.03353743
06:33:47|0.03354174
06:33:48|0.03354174
06:33:49|0.0335509
06:33:50|0.0335509
06:33:51|0.0335006
06:33:52|0.03357398
06:33:53|0.03357496
06:33:54|0.03357779
06:33:55|0.03357779
06:33:56|0.0336
06:33:57|0.03361237
06:33:58|0.03355099
06:33:59|0.03355099
06:34:00|0.03354571
06:34:01|0.03359752
06:34:03|0.0335203
06:34:04|0.0335203
06:34:06|0.03359358
06:34:06|0.03355
06:34:08|0.0335364
06:34:09|0.03353647
06:34:10|0.03353646
06:34:12|0.03352391
06:34:12|0.03356686
06:34:13|0.03356686
06:34:14|0.03356686
06:34:15|0.033521
06:34:16|0.03352
06:34:17|0.03355022
06:34:19|0.033521
06:34:19|0.033521
06:34:20|0.033521
06:34:21|0.0335364
06:34:22|0.03352104
06:34:23|0.03352265
06:34:24|0.03352107
06:34:25|0.03352114
06:34:26|0.0335364
06:34:27|0.0335364
06:34:28|0.03352119
06:34:30|0.03352119
06:34:31|0.03352119
06:34:32|0.03352119
06:34:33|0.03352119
06:34:34|0.03352124
06:34:35|0.03352124
06:34:36|0.03352124
06:34:37|0.03352124
06:34:38|0.03352121
06:34:39|0.03352121
06:34:39|0.03352124
06:34:40|0.03352124
06:34:41|0.03356493
06:34:43|0.03356493
06:34:43|0.03356493
06:34:45|0.03352127
06:34:46|0.033521
06:34:47|0.03356449
06:34:47|0.03356449
06:34:49|0.03356449
06:34:49|0.03356445
06:34:50|0.03347368
06:34:52|0.03351576
06:34:54|0.03351082
06:34:54|0.03351082
06:34:55|0.03338596
06:34:56|0.03337955
06:34:57|0.03337955
06:34:58|0.03335001
06:34:59|0.03335002
06:35:00|0.03333333
06:35:01|0.03328005
06:35:03|0.03323958
06:35:04|0.03327432
06:35:06|0.03327012
06:35:06|0.03325031
06:35:07|0.03325033
06:35:08|0.03325037
06:35:09|0.03330629
06:35:10|0.03329716
06:35:11|0.03338034
06:35:12|0.03331829
06:35:14|0.0333183
06:35:14|0.0333183
06:35:16|0.03331823
06:35:16|0.03331823
06:35:18|0.03331823
06:35:19|0.03331823
06:35:20|0.03331823
06:35:21|0.03331823
06:35:22|0.03331823
06:35:23|0.03337092
06:35:24|0.03337092
06:35:25|0.03337092
06:35:26|0.03331847
06:35:26|0.03331847
06:35:28|0.03331847
06:35:29|0.03331847
06:35:30|0.03336974
06:35:31|0.03336974
06:35:32|0.03331713
06:35:32|0.03331847
06:35:34|0.03331847
06:35:35|0.0333183
06:35:36|0.0333183
06:35:37|0.03331829
06:35:37|0.03331829
06:35:38|0.03331829
06:35:40|0.03329716
06:35:41|0.03330219
06:35:42|0.03328004
06:35:43|0.03328004
06:35:44|0.03328
06:35:45|0.03328004
06:35:46|0.03328004
06:35:46|0.03328004
06:35:48|0.03328005
06:35:49|0.03328005
06:35:50|0.03328004
06:35:51|0.03328004
06:35:53|0.03327415
06:35:53|0.03327415
06:35:54|0.03327242
06:35:55|0.03327242
06:35:56|0.03327242
06:35:57|0.03325002
06:35:58|0.03328005
06:35:59|0.03329943
06:36:00|0.03333329
06:36:02|0.03333329
06:36:02|0.03336
06:36:04|0.03330816
06:36:06|0.03330816
06:36:07|0.03330817
06:36:09|0.03330816
06:36:09|0.03328006
06:36:10|0.03328006
06:36:11|0.03328006
06:36:12|0.03328006
06:36:13|0.03329385
06:36:14|0.0333402
06:36:16|0.0333402
06:36:17|0.0333402
06:36:18|0.0333402
06:36:20|0.03328945
06:36:20|0.03328945
06:36:21|0.03333927
06:36:22|0.03333927
06:36:23|0.03333927
06:36:24|0.03333927
06:36:25|0.0333388
06:36:26|0.03328014
06:36:27|0.03328014
06:36:28|0.03328014
06:36:30|0.03333827
06:36:30|0.03333804
06:36:31|0.03328032
06:36:32|0.03328034
06:36:34|0.03328038
06:36:35|0.03328038
06:36:36|0.03328062
06:36:36|0.03328062
06:36:37|0.03333776
06:36:39|0.03328062
06:36:40|0.03328062
06:36:40|0.03328029
06:36:41|0.03328029
06:36:42|0.03328029
06:36:43|0.03328029
06:36:44|0.0332803
06:36:45|0.03331315
06:36:46|0.03331315
06:36:48|0.03328069
06:36:49|0.03328069
06:36:49|0.03328069
06:36:51|0.03328069
06:36:52|0.03328069
06:36:53|0.03328076
06:36:54|0.03328062
06:36:54|0.03328062
06:36:55|0.03328062
06:36:56|0.03328062
06:36:57|0.03328062
06:36:58|0.03328062
06:36:59|0.03333702
06:37:00|0.03333702
06:37:02|0.03333702
06:37:03|0.03333702
06:37:04|0.03333702
06:37:05|0.03336
06:37:06|0.0333875
06:37:08|0.0333875
06:37:08|0.03339346
06:37:09|0.03339346
06:37:10|0.03339995
06:37:13|0.03339995
06:37:14|0.0333875
06:37:15|0.03339998
06:37:16|0.03336084
06:37:17|0.0333875
06:37:18|0.0333875
06:37:19|0.033328
06:37:20|0.033328
06:37:21|0.033328
06:37:22|0.033328
06:37:23|0.0333861
06:37:24|0.03332804
06:37:25|0.03332804
06:37:26|0.03332804
06:37:27|0.03332804
06:37:29|0.03338569
06:37:29|0.03332813
06:37:30|0.033328
06:37:32|0.033328
06:37:32|0.033328
06:37:34|0.03338437
06:37:35|0.03338437
06:37:36|0.03338437
06:37:37|0.03332801
06:37:37|0.03332801
06:37:39|0.03332801
06:37:40|0.033328
06:37:41|0.033328
06:37:42|0.03338306
06:37:43|0.03338306
06:37:43|0.03338306
06:37:45|0.03331
06:37:46|0.03328067
06:37:47|0.0332625
06:37:48|0.0332625
06:37:49|0.03323132
06:37:50|0.03323132
06:37:51|0.03323132
06:37:51|0.03323132
06:37:53|0.03323132
06:37:53|0.03323132
06:37:55|0.03329999
06:37:56|0.0332625
06:37:57|0.0332888
06:37:58|0.0333
06:37:58|0.03333441
06:37:59|0.033304
06:38:01|0.033304
06:38:01|0.03330236
06:38:03|0.03329952
06:38:04|0.03329952
06:38:05|0.03329952
06:38:06|0.03329952
06:38:07|0.03329952
06:38:08|0.03329465
06:38:09|0.03335601
06:38:10|0.03341897
06:38:11|0.0333433
06:38:12|0.03330003
06:38:13|0.03333189
06:38:14|0.03333189
06:38:16|0.03330003
06:38:17|0.03333189
06:38:18|0.03329824
06:38:19|0.03329824
06:38:20|0.03329824
06:38:21|0.03329824
06:38:22|0.03329824
06:38:22|0.03329749
06:38:24|0.03329749
06:38:25|0.03329749
06:38:26|0.03329749
06:38:27|0.03329749
06:38:28|0.03329749
06:38:29|0.03329749
06:38:30|0.03327015
06:38:31|0.03327015
06:38:32|0.03326251
06:38:33|0.03326251
06:38:34|0.03326251
06:38:35|0.03326251
06:38:36|0.03326253
06:38:37|0.03326253
06:38:38|0.03326253
06:38:39|0.03326253
06:38:40|0.03326253
06:38:41|0.03326253
06:38:42|0.03326253
06:38:43|0.03326253
06:38:44|0.03326253
06:38:45|0.03326253
06:38:46|0.03325
06:38:47|0.03325
06:38:48|0.0332621
06:38:49|0.0332621
06:38:50|0.0332621
06:38:51|0.03323879
06:38:52|0.03323879
06:38:53|0.03323879
06:38:54|0.03323879
06:38:55|0.03323879
06:38:56|0.03323879
06:38:57|0.03323879
06:38:58|0.03323879
06:38:59|0.03323879
06:39:00|0.03323879
06:39:01|0.03323879
06:39:02|0.03323879
06:39:03|0.03323998
06:39:04|0.03323879
06:39:05|0.03323879
06:39:06|0.03319784
06:39:08|0.03321688
06:39:09|0.03321688
06:39:10|0.03321688
06:39:11|0.03317005
06:39:12|0.03320176
06:39:13|0.03317005
06:39:14|0.03317005
06:39:16|0.03317005
06:39:16|0.03320697
06:39:17|0.033207
06:39:18|0.033207
06:39:19|0.033207
06:39:21|0.033207
06:39:22|0.03323415
06:39:23|0.03322
06:39:24|0.03322
06:39:25|0.03320553
06:39:26|0.03320738
06:39:27|0.03320813
06:39:28|0.03320819
06:39:29|0.03320826
06:39:30|0.03320828
06:39:31|0.03320828
06:39:32|0.03320829
06:39:33|0.03320826
06:39:34|0.03320826
06:39:35|0.03320813
06:39:36|0.03317055
06:39:38|0.03317055
06:39:38|0.03317058
06:39:39|0.03317058
06:39:40|0.03317058
06:39:41|0.03320829
06:39:42|0.03320829
06:39:43|0.03317599
06:39:44|0.03317599
06:39:45|0.03317599
06:39:46|0.03317599
06:39:47|0.03317599
06:39:48|0.0331702
06:39:49|0.0331702
06:39:50|0.03317019
06:39:51|0.0331702
06:39:52|0.0331702
06:39:54|0.0331702
06:39:54|0.03323698
06:39:56|0.03323698
06:39:57|0.03317021
06:39:58|0.03317022
06:39:59|0.03317022
06:39:59|0.03320828
06:40:01|0.03317032
06:40:02|0.03317032
06:40:03|0.03317032
06:40:04|0.03317032
06:40:05|0.03323588
06:40:07|0.03323588
06:40:08|0.03323588
06:40:09|0.03323588
06:40:10|0.03323588
06:40:11|0.03317034
06:40:12|0.03317035
06:40:13|0.03323559
06:40:14|0.03323559
06:40:15|0.03323578
06:40:17|0.03323587
06:40:17|0.03323558
06:40:19|0.03323558
06:40:20|0.03323558
06:40:20|0.03323558
06:40:22|0.03323558
06:40:23|0.0332545
06:40:24|0.0332545
06:40:25|0.03319301
06:40:26|0.03327083
06:40:26|0.03321076
06:40:27|0.03321076
06:40:28|0.03329822
06:40:30|0.03329817
06:40:31|0.03329817
06:40:32|0.03329817
06:40:33|0.03329817
06:40:34|0.033325
06:40:36|0.03333144
06:40:36|0.03331863
06:40:37|0.03335994
06:40:38|0.033325
06:40:39|0.03330262
06:40:40|0.03330262
06:40:41|0.03335518
06:40:42|0.03327884
06:40:43|0.03327884
06:40:44|0.03327884
06:40:45|0.03327884
06:40:47|0.03327884
06:40:47|0.03333478
06:40:48|0.03333478
06:40:49|0.03333457
06:40:50|0.03333457
06:40:52|0.03333457
06:40:52|0.03333457
06:40:53|0.03333457
06:40:54|0.03324043
06:40:55|0.03324043
06:40:56|0.03327326
06:40:57|0.03327326
06:40:58|0.03327326
06:40:59|0.03328123
06:41:00|0.03328123
06:41:01|0.03332628
06:41:02|0.03328141
06:41:03|0.03328141
06:41:04|0.03328141
06:41:05|0.0332814
06:41:06|0.0332814
06:41:08|0.03328123
06:41:09|0.03325758
06:41:10|0.03325758
06:41:12|0.03323893
06:41:13|0.03323893
06:41:14|0.03323893
06:41:16|0.033225
06:41:17|0.03323157
06:41:17|0.0331875
06:41:18|0.033175
06:41:20|0.033175
06:41:21|0.033175
06:41:22|0.03310962
06:41:22|0.03321999
06:41:24|0.03318151
06:41:25|0.03319204
06:41:25|0.03319204
06:41:27|0.03319204
06:41:28|0.03319204
06:41:29|0.03323739
06:41:30|0.03317504
06:41:32|0.03317502
06:41:33|0.03317502
06:41:33|0.03317502
06:41:35|0.03319204
06:41:35|0.03323571
06:41:37|0.03323571
06:41:38|0.03319204
06:41:39|0.03319204
06:41:40|0.03323499
06:41:40|0.03312
06:41:41|0.03314103
06:41:43|0.03314103
06:41:43|0.03314103
06:41:44|0.03314103
06:41:45|0.03314105
06:41:47|0.03314105
06:41:47|0.03314106
06:41:48|0.03314104
06:41:50|0.03314223
06:41:50|0.03314025
06:41:51|0.03314025
06:41:53|0.03314025
06:41:54|0.03310019
06:41:55|0.03310019
06:41:55|0.03310019
06:41:57|0.03307286
06:41:57|0.03305001
06:41:59|0.03305001
06:42:00|0.03309972
06:42:00|0.03305001
06:42:01|0.03305001
06:42:03|0.03305
06:42:04|0.03305001
06:42:04|0.03305001
06:42:05|0.03305001
06:42:07|0.03309801
06:42:07|0.03309798
06:42:09|0.03305
06:42:10|0.03305
06:42:12|0.03305
06:42:13|0.03309671
06:42:14|0.03309671
06:42:15|0.033051
06:42:16|0.033051
06:42:17|0.033051
06:42:18|0.03305963
06:42:18|0.03313979
06:42:20|0.0331218
06:42:21|0.0331218
06:42:21|0.0330698
06:42:23|0.0330698
06:42:24|0.03312396
06:42:25|0.03309604
06:42:26|0.03305293
06:42:27|0.03305293
06:42:28|0.03305293
06:42:29|0.03305293
06:42:30|0.03306641
06:42:31|0.03306641
06:42:32|0.03305
06:42:33|0.03309604
06:42:35|0.03310739
06:42:35|0.03310739
06:42:37|0.03305
06:42:38|0.03306
06:42:38|0.03306
06:42:39|0.03306
06:42:41|0.03306
06:42:42|0.03309184
06:42:43|0.03309184
06:42:44|0.0331252
06:42:45|0.03313975
06:42:46|0.03312747
06:42:47|0.03312725
06:42:48|0.03312725
06:42:49|0.03312697
06:42:50|0.03312697
06:42:51|0.03312697
06:42:52|0.03305013
06:42:53|0.03305013
06:42:54|0.03305013
06:42:55|0.03305013
06:42:56|0.03312513
06:42:57|0.03312513
06:42:58|0.03305003
06:42:59|0.03311285
06:43:00|0.03305
06:43:01|0.03305001
06:43:02|0.03305001
06:43:03|0.03305001
06:43:04|0.03305
06:43:05|0.03304563
06:43:06|0.03304559
06:43:07|0.03301209
06:43:08|0.03301209
06:43:09|0.0330121
06:43:10|0.0330121
06:43:12|0.0330121
06:43:12|0.03298028
06:43:14|0.03303122
06:43:15|0.03303101
06:43:15|0.03304258
06:43:17|0.03304258
06:43:19|0.0329807
06:43:19|0.0329807
06:43:20|0.03303123
06:43:22|0.03303124
06:43:22|0.03303138
06:43:24|0.03298148
06:43:25|0.03298181
06:43:26|0.03298183
06:43:27|0.03298201
06:43:28|0.03298208
06:43:29|0.03298215
06:43:30|0.03298219
06:43:31|0.03298228
06:43:32|0.03298228
06:43:33|0.03298229
06:43:34|0.03298219
06:43:35|0.03298218
06:43:36|0.03298232
06:43:37|0.03298242
06:43:38|0.03298242
06:43:39|0.03298224
06:43:40|0.03298262
06:43:41|0.03298262
06:43:42|0.03298263
06:43:43|0.03298263
06:43:44|0.03298263
06:43:45|0.03298263
06:43:46|0.03298263
06:43:47|0.03298263
06:43:48|0.03298263
06:43:49|0.03303121
06:43:50|0.03303121
06:43:51|0.03303121
06:43:52|0.03298263
06:43:53|0.03298263
06:43:54|0.03298263
06:43:55|0.03298263
06:43:56|0.03298263
06:43:57|0.03298263
06:43:58|0.033
06:43:59|0.033
06:44:00|0.033
06:44:02|0.033
06:44:03|0.033
06:44:04|0.033
06:44:05|0.03298263
06:44:06|0.03298263
06:44:07|0.03298263
06:44:08|0.03300001
06:44:08|0.03300001
06:44:10|0.03300001
06:44:10|0.03304336
06:44:12|0.03300001
06:44:14|0.03300001
06:44:15|0.03300001
06:44:17|0.03304223
06:44:18|0.03303222
06:44:19|0.03303222
06:44:20|0.03303196
06:44:21|0.03303196
06:44:23|0.03298265
06:44:23|0.03298265
06:44:24|0.03298265
06:44:25|0.033031
06:44:27|0.03298263
06:44:28|0.03303038
06:44:29|0.03303038
06:44:30|0.03303038
06:44:31|0.03303038
06:44:32|0.03303038
06:44:32|0.03302955
06:44:34|0.03298275
06:44:35|0.03302914
06:44:35|0.03302961
06:44:37|0.03305873
06:44:38|0.0330587
06:44:39|0.03305863
06:44:40|0.03306
06:44:41|0.03305991
06:44:42|0.03305986
06:44:43|0.03305894
06:44:44|0.03298283
06:44:45|0.03298283
06:44:46|0.03305859
06:44:47|0.0330585
06:44:48|0.03305837
06:44:49|0.03300017
06:44:50|0.03305965
06:44:51|0.03305953
06:44:52|0.03305953
06:44:53|0.03309995
06:44:54|0.0331
06:44:55|0.0331
06:44:56|0.0331
06:44:57|0.03311455
06:44:58|0.03311455
06:44:59|0.03309986
06:45:00|0.03309986
06:45:01|0.03309986
06:45:02|0.03309986
06:45:03|0.03309986
06:45:04|0.03309986
06:45:05|0.03309986
06:45:06|0.03309986
06:45:07|0.03309986
06:45:08|0.03309986
06:45:09|0.03313975
06:45:10|0.03313975
06:45:11|0.03313506
06:45:12|0.03320515
06:45:14|0.03327175
06:45:15|0.03321073
06:45:17|0.0332108
06:45:18|0.03325414
06:45:19|0.03325414
06:45:21|0.03316276
06:45:21|0.03316276
06:45:22|0.03316276
06:45:23|0.03316276
06:45:25|0.03324088
06:45:26|0.03324088
06:45:27|0.03323963
06:45:28|0.03323963
06:45:29|0.03323951
06:45:30|0.0332393
06:45:31|0.03323952
06:45:32|0.03323952
06:45:33|0.03323952
06:45:34|0.03323952
06:45:35|0.03323952
06:45:36|0.03323952
06:45:38|0.03316819
06:45:38|0.03316819
06:45:39|0.03330072
06:45:40|0.03330341
06:45:41|0.03335
06:45:42|0.03335
06:45:43|0.03335
06:45:44|0.03335
06:45:45|0.03335
06:45:46|0.03332092
06:45:47|0.03332092
06:45:49|0.03332092
06:45:49|0.03334997
06:45:50|0.03334997
06:45:51|0.03334988
06:45:52|0.03328148
06:45:53|0.03328158
06:45:54|0.03335
06:45:55|0.03335
06:45:56|0.03334984
06:45:57|0.03335146
06:45:59|0.03335474
06:45:59|0.03338565
06:46:00|0.03338567
06:46:01|0.03333527
06:46:02|0.03337873
06:46:04|0.03338256
06:46:05|0.03334794
06:46:05|0.03338561
06:46:06|0.03333788
06:46:07|0.03338564
06:46:09|0.03332144
06:46:10|0.03337922
06:46:11|0.03337922
06:46:11|0.03331904
06:46:13|0.03331949
06:46:15|0.03322615
06:46:16|0.03322615
06:46:17|0.03322615
06:46:18|0.03322615
06:46:19|0.0332996
06:46:20|0.03322667
06:46:21|0.03322667
06:46:22|0.03322667
06:46:24|0.03322667
06:46:25|0.03322692
06:46:26|0.03322692
06:46:27|0.03320001
06:46:28|0.03320001
06:46:28|0.03320001
06:46:29|0.03322692
06:46:31|0.03322692
06:46:32|0.03318769
06:46:32|0.03318769
06:46:34|0.03322692
06:46:34|0.03322692
06:46:35|0.03322692
06:46:37|0.03325011
06:46:38|0.03325011
06:46:39|0.03329823
06:46:40|0.03329823
06:46:41|0.0333
06:46:42|0.0333
06:46:43|0.0333
06:46:44|0.0333
06:46:45|0.0333
06:46:46|0.0333
06:46:47|0.0333
06:46:48|0.03325222
06:46:49|0.03325222
06:46:50|0.03325225
06:46:51|0.03325225
06:46:52|0.03325225
06:46:53|0.03325225
06:46:54|0.03325225
06:46:55|0.03325225
06:46:56|0.03325225
06:46:57|0.03325225
06:46:58|0.03330666
06:46:59|0.03328926
06:47:00|0.03329008
06:47:01|0.03333332
06:47:02|0.0333375
06:47:03|0.0333375
06:47:04|0.03334081
06:47:05|0.03335148
06:47:06|0.03335148
06:47:07|0.03335148
06:47:08|0.03340898
06:47:09|0.03340898
06:47:10|0.033361
06:47:11|0.03340825
06:47:12|0.03336
06:47:13|0.0333375
06:47:14|0.03340903
06:47:15|0.03329827
06:47:17|0.03349983
06:47:17|0.03339813
06:47:19|0.0334589
06:47:20|0.03344072
06:47:21|0.03345348
06:47:22|0.03345379
06:47:23|0.03345379
06:47:24|0.03345379
06:47:25|0.03345869
06:47:26|0.0334589
06:47:27|0.0334589
06:47:28|0.03345379
06:47:29|0.03340997
06:47:30|0.03338596
06:47:31|0.03335347
06:47:32|0.03334152
06:47:34|0.03340741
06:47:35|0.03334152
06:47:36|0.03334152
06:47:37|0.03334152
06:47:37|0.03334152
06:47:39|0.03334223
06:47:40|0.03334223
06:47:41|0.03334223
06:47:42|0.03334223
06:47:42|0.03333333
06:47:43|0.033325
06:47:44|0.033325
06:47:46|0.033325
06:47:46|0.033325
06:47:47|0.03333323
06:47:48|0.03333323
06:47:50|0.03340741
06:47:50|0.03340741
06:47:52|0.03340741
06:47:53|0.03336727
06:47:53|0.03336727
06:47:54|0.03336727
06:47:55|0.03336727
06:47:57|0.03336715
06:47:57|0.03334223
06:47:59|0.03334223
06:47:59|0.03334223
06:48:01|0.03334223
06:48:02|0.03334223
06:48:03|0.0333125
06:48:04|0.0333125
06:48:05|0.0333125
06:48:06|0.0333125
06:48:06|0.0333125
06:48:08|0.0333125
06:48:09|0.03330001
06:48:10|0.03330001
06:48:11|0.03330001
06:48:12|0.03331216
06:48:13|0.03331216
06:48:14|0.03325765
06:48:16|0.03324078
06:48:17|0.03324078
06:48:19|0.0332406
06:48:20|0.03323004
06:48:21|0.03322312
06:48:21|0.03322312
06:48:23|0.03322312
06:48:24|0.0332232
06:48:25|0.03321251
06:48:26|0.03320616
06:48:27|0.03320616
06:48:27|0.0332
06:48:29|0.0332
06:48:30|0.0332
06:48:31|0.0332
06:48:32|0.0332
06:48:33|0.03320005
06:48:34|0.03320005
06:48:36|0.03322288
06:48:37|0.03322288
06:48:37|0.03322288
06:48:38|0.03322288
06:48:39|0.03322313
06:48:40|0.03322313
06:48:41|0.0332228
06:48:42|0.03322313
06:48:43|0.03322313
06:48:44|0.03322313
06:48:45|0.03322313
06:48:46|0.03322313
06:48:48|0.03320006
06:48:48|0.03326915
06:48:49|0.03322313
06:48:50|0.03322313
06:48:52|0.03322313
06:48:53|0.03326712
06:48:53|0.03326712
06:48:55|0.03322315
06:48:55|0.03322315
06:48:57|0.03326568
06:48:57|0.03322313
06:48:58|0.03326532
06:49:00|0.03326532
06:49:01|0.03322313
06:49:02|0.03322313
06:49:03|0.03322313
06:49:04|0.03322313
06:49:05|0.03319784
06:49:06|0.03319784
06:49:07|0.03319784
06:49:08|0.03319784
06:49:10|0.03319784
06:49:10|0.03319784
06:49:12|0.03319784
06:49:13|0.03319784
06:49:14|0.03319784
06:49:15|0.03319784
06:49:16|0.03319784
06:49:18|0.03319785
06:49:18|0.03319786
06:49:21|0.03319784
06:49:21|0.03319785
06:49:23|0.03319785
06:49:24|0.03319785
06:49:25|0.03319784
06:49:26|0.03319687
06:49:27|0.03317688
06:49:28|0.03315469
06:49:29|0.03318609
06:49:30|0.03319779
06:49:31|0.03319779
06:49:32|0.03319779
06:49:34|0.03319779
06:49:34|0.03319779
06:49:35|0.03319779
06:49:37|0.03319779
06:49:37|0.03319779
06:49:38|0.03319779
06:49:39|0.03319779
06:49:40|0.03315829
06:49:41|0.03315829
06:49:42|0.03315829
06:49:43|0.03315829
06:49:44|0.03319603
06:49:46|0.03319603
06:49:47|0.03315807
06:49:48|0.03315807
06:49:49|0.03315807
06:49:50|0.03315612
06:49:51|0.03315612
06:49:52|0.03315613
06:49:54|0.03315613
06:49:54|0.03315613
06:49:55|0.03315613
06:49:56|0.03315613
06:49:57|0.03315613
06:49:58|0.03315613
06:49:59|0.03315613
06:50:00|0.03315613
06:50:01|0.03315613
06:50:02|0.03315613
06:50:03|0.03315613
06:50:04|0.03315613
06:50:05|0.03315813
06:50:06|0.03315813
06:50:07|0.03318954
06:50:08|0.03318955
06:50:10|0.03318955
06:50:10|0.03318955
06:50:11|0.03318956
06:50:12|0.03318956
06:50:13|0.03323865
06:50:15|0.03315809
06:50:15|0.03321018
06:50:16|0.03321015
06:50:18|0.03332139
06:50:19|0.03334152
06:50:20|0.03334152
06:50:21|0.03334152
06:50:23|0.033375
06:50:24|0.03334151
06:50:25|0.03334151
06:50:26|0.03334151
06:50:27|0.03332022
06:50:28|0.03332022
06:50:29|0.03328
06:50:29|0.0332547
06:50:31|0.0332547
06:50:33|0.0332547
06:50:33|0.0332547
06:50:34|0.03333122
06:50:35|0.03333122
06:50:36|0.03333122
06:50:37|0.03333122
06:50:38|0.03333122
06:50:39|0.03333122
06:50:40|0.03328278
06:50:41|0.03324
06:50:42|0.03324001
06:50:43|0.03324001
06:50:44|0.03329778
06:50:45|0.03329778
06:50:46|0.03329778
06:50:47|0.03329777
06:50:48|0.03329777
06:50:49|0.03324652
06:50:50|0.0332466
06:50:51|0.0332466
06:50:52|0.0332466
06:50:53|0.0332466
06:50:54|0.03324738
06:50:55|0.03324738
06:50:56|0.03324738
06:50:57|0.03324738
06:50:59|0.03324738
06:50:59|0.03324738
06:51:00|0.03324738
06:51:01|0.03324738
06:51:02|0.03324738
06:51:04|0.03324738
06:51:05|0.03324738
06:51:06|0.03324738
06:51:06|0.03324738
06:51:08|0.03321606
06:51:08|0.03320692
06:51:09|0.0332
06:51:10|0.03321395
06:51:12|0.03320663
06:51:13|0.03320662
06:51:14|0.03320662
06:51:15|0.03320663
06:51:16|0.03320663
06:51:17|0.03318713
06:51:18|0.03318713
06:51:20|0.03318713
06:51:21|0.03317798
06:51:21|0.03317798
06:51:23|0.03317792
06:51:24|0.0331625
06:51:25|0.03315612
06:51:27|0.03315612
06:51:27|0.03315612
06:51:28|0.03313
06:51:29|0.03315587
06:51:30|0.03312
06:51:32|0.03312
06:51:33|0.03312
06:51:33|0.03312
06:51:34|0.03312032
06:51:35|0.03312039
06:51:37|0.03312039
06:51:38|0.03312004
06:51:39|0.03312004
06:51:40|0.0330908
06:51:41|0.03308183
06:51:41|0.03308175
06:51:43|0.03308175
06:51:43|0.03308726
06:51:45|0.03306252
06:51:46|0.03308176
06:51:46|0.03308175
06:51:47|0.03308175
06:51:48|0.03308175
06:51:49|0.0330579
06:51:51|0.0330579
06:51:51|0.03305601
06:51:52|0.03305601
06:51:54|0.033056
06:51:54|0.03305599
06:51:56|0.03310996
06:51:57|0.03310996
06:51:58|0.03303275
06:51:59|0.03303274
06:51:59|0.03303276
06:52:01|0.03303276
06:52:01|0.03303276
06:52:03|0.0330328
06:52:04|0.03310828
06:52:05|0.0331081
06:52:06|0.0331081
06:52:07|0.03303298
06:52:08|0.03303298
06:52:09|0.03310766
06:52:10|0.03310766
06:52:11|0.03310766
06:52:12|0.03310748
06:52:13|0.03310748
06:52:14|0.03310748
06:52:15|0.03310748
06:52:16|0.03310748
06:52:17|0.03310748
06:52:18|0.03310748
06:52:19|0.03310748
06:52:21|0.03303479
06:52:21|0.03303479
06:52:23|0.03303479
06:52:25|0.0330349
06:52:26|0.0330349
06:52:28|0.03303507
06:52:28|0.03303507
06:52:29|0.03309915
06:52:30|0.03309915
06:52:31|0.03309915
06:52:32|0.03309915
06:52:33|0.03309915
06:52:34|0.03303481
06:52:35|0.03303481
06:52:36|0.03309794
06:52:37|0.03309794
06:52:38|0.03303499
06:52:39|0.03303499
06:52:40|0.03303503
06:52:41|0.0330349
06:52:43|0.03303505
06:52:43|0.03303506
06:52:44|0.03303506
06:52:45|0.03303506
06:52:46|0.03309633
06:52:48|0.03309633
06:52:48|0.0330349
06:52:49|0.0330349
06:52:50|0.0330349
06:52:51|0.0330349
06:52:52|0.0330349
06:52:54|0.0330349
06:52:55|0.03303275
06:52:56|0.03300249
06:52:57|0.03300249
06:52:57|0.03300249
06:52:58|0.03307227
06:53:00|0.03307227
06:53:01|0.03307227
06:53:01|0.03307227
06:53:03|0.03300122
06:53:03|0.03300122
06:53:05|0.03300122
06:53:06|0.03303243
06:53:07|0.03303273
06:53:07|0.03303273
06:53:08|0.03300103
06:53:09|0.033
06:53:10|0.03303273
06:53:11|0.03309999
06:53:13|0.0330978
06:53:14|0.03305969
06:53:15|0.03305979
06:53:16|0.03305979
06:53:17|0.03305979
06:53:17|0.03305979
06:53:19|0.03305979
06:53:20|0.03305979
06:53:21|0.03306082
06:53:23|0.03306082
06:53:24|0.03311967
06:53:25|0.03311965
06:53:27|0.03306134
06:53:28|0.03306134
06:53:29|0.03306141
06:53:30|0.03306146
06:53:31|0.03306146
06:53:32|0.03306146
06:53:33|0.03306134
06:53:34|0.03311312
06:53:35|0.03303528
06:53:36|0.03303528
06:53:37|0.03303528
06:53:38|0.03303528
06:53:39|0.03306134
06:53:40|0.03306134
06:53:41|0.03306134
06:53:43|0.03306007
06:53:43|0.03306007
06:53:45|0.03306147
06:53:45|0.03306147
06:53:46|0.03306147
06:53:48|0.03306147
06:53:49|0.03305979
06:53:50|0.03309998
06:53:50|0.03303571
06:53:51|0.03303571
06:53:52|0.03303418
06:53:53|0.03303418
06:53:55|0.03303418
06:53:55|0.03303418
06:53:57|0.03303418
06:53:57|0.03303418
06:53:59|0.03309588
06:53:59|0.03309558
06:54:01|0.03303431
06:54:02|0.03303431
06:54:03|0.03309509
06:54:04|0.033
06:54:06|0.033
06:54:06|0.033
06:54:07|0.03307228
06:54:08|0.03303013
06:54:09|0.03303013
06:54:10|0.03303013
06:54:11|0.03307217
06:54:12|0.033
06:54:13|0.033
06:54:15|0.0330606
06:54:15|0.0330606
06:54:16|0.0330606
06:54:17|0.03300015
06:54:18|0.03306052
06:54:19|0.03306052
06:54:21|0.03306052
06:54:22|0.03303431
06:54:24|0.03306042
06:54:25|0.03306042
06:54:26|0.03306042
06:54:27|0.03306042
06:54:28|0.03306042
06:54:29|0.03306042
06:54:30|0.03306042
06:54:31|0.03300194
06:54:33|0.03300194
06:54:33|0.03300194
06:54:35|0.032975
06:54:35|0.03300243
06:54:37|0.03300243
06:54:38|0.03300243
06:54:39|0.03300243
06:54:40|0.03297383
06:54:41|0.03300227
06:54:41|0.03300227
06:54:43|0.03295575
06:54:44|0.03295575
06:54:45|0.03295531
06:54:45|0.03295531
06:54:47|0.03295522
06:54:48|0.03295522
06:54:49|0.03295522
06:54:50|0.03300138
06:54:51|0.03295002
06:54:52|0.03295
06:54:54|0.03295832
06:54:54|0.03295877
06:54:55|0.03299991
06:54:56|0.03299991
06:54:58|0.03295877
06:54:58|0.03295877
06:54:59|0.03295877
06:55:01|0.03295001
06:55:01|0.03295001
06:55:03|0.03295009
06:55:04|0.03291904
06:55:05|0.03290001
06:55:05|0.03289087
06:55:07|0.03289048
06:55:08|0.03288747
06:55:09|0.03288747
06:55:10|0.03288738
06:55:11|0.03288738
06:55:12|0.03288738
06:55:13|0.03288738
06:55:14|0.03287606
06:55:15|0.03287607
06:55:16|0.03287607
06:55:17|0.03287607
06:55:18|0.03287607
06:55:19|0.03287607
06:55:20|0.03283013
06:55:21|0.03283018
06:55:22|0.03283018
06:55:23|0.03287607
06:55:24|0.03287577
06:55:26|0.03283045
06:55:26|0.03283045
06:55:28|0.03280637
06:55:30|0.03283017
06:55:31|0.03283017
06:55:32|0.03283017
06:55:33|0.03283045
06:55:34|0.03287551
06:55:35|0.03283044
06:55:36|0.03276
06:55:37|0.0328551
06:55:38|0.03284137
06:55:39|0.03278963
06:55:40|0.03275743
06:55:41|0.03275737
06:55:42|0.03275998
06:55:43|0.03275997
06:55:44|0.03275998
06:55:45|0.03276
06:55:46|0.03273795
06:55:47|0.03276
06:55:48|0.03276
06:55:49|0.03275991
06:55:50|0.03275991
06:55:51|0.03275976
06:55:53|0.03261979
06:55:53|0.0326198
06:55:54|0.03261978
06:55:56|0.03266373
06:55:56|0.0325875
06:55:57|0.03266417
06:55:58|0.0327
06:55:59|0.03269998
06:56:01|0.03266415
06:56:02|0.03269203
06:56:03|0.03269999
06:56:04|0.03269999
06:56:06|0.03258822
06:56:06|0.03261979
06:56:07|0.03257497
06:56:09|0.03257497
06:56:10|0.03257497
06:56:10|0.03257497
06:56:12|0.03261281
06:56:13|0.03261427
06:56:13|0.03234513
06:56:14|0.0323703
06:56:15|0.03232446
06:56:16|0.03236531
06:56:17|0.03233805
06:56:18|0.03237325
06:56:20|0.03235211
06:56:21|0.03235204
06:56:21|0.03228392
06:56:23|0.03228392
06:56:24|0.03230346
06:56:26|0.03233678
06:56:27|0.03231297
06:56:27|0.03228409
06:56:28|0.03231654
06:56:30|0.0322375
06:56:31|0.03223716
06:56:33|0.03223757
06:56:34|0.03223024
06:56:34|0.03225177
06:56:36|0.0322125
06:56:37|0.03223682
06:56:38|0.03223675
06:56:39|0.03223665
06:56:39|0.03220005
06:56:40|0.03222992
06:56:42|0.03223024
06:56:43|0.03234589
06:56:43|0.03234583
06:56:44|0.03234581
06:56:46|0.032325
06:56:46|0.032325
06:56:48|0.0323375
06:56:49|0.03230471
06:56:50|0.03240497
06:56:51|0.03235972
06:56:52|0.03241061
06:56:53|0.03236348
06:56:53|0.03242857
06:56:54|0.03237854
06:56:56|0.03244264
06:56:56|0.03242859
06:56:58|0.03248
06:56:59|0.03248743
06:56:59|0.03248741
06:57:00|0.03248741
06:57:02|0.03242269
06:57:03|0.03242269
06:57:03|0.03242269
06:57:05|0.03248719
06:57:07|0.03248719
06:57:07|0.03242327
06:57:08|0.03242327
06:57:09|0.0324235
06:57:10|0.0324235
06:57:11|0.03242362
06:57:12|0.03242362
06:57:13|0.03248655
06:57:14|0.03248655
06:57:15|0.03242406
06:57:16|0.03248638
06:57:17|0.0324235
06:57:18|0.03247987
06:57:19|0.03247987
06:57:21|0.03247973
06:57:21|0.03247973
06:57:23|0.03247973
06:57:24|0.03247973
06:57:26|0.0324235
06:57:26|0.0324235
06:57:27|0.0324235
06:57:28|0.03242443
06:57:29|0.03235537
06:57:30|0.03244076
06:57:32|0.03237854
06:57:33|0.03244581
06:57:34|0.03235872
06:57:35|0.03239188
06:57:36|0.03242141
06:57:37|0.03235683
06:57:38|0.03235683
06:57:39|0.03235695
06:57:41|0.03243281
06:57:41|0.03235879
06:57:43|0.03242813
06:57:43|0.03242813
06:57:45|0.03242813
06:57:45|0.03242813
06:57:47|0.03242813
06:57:47|0.03241974
06:57:49|0.03241973
06:57:50|0.03236028
06:57:51|0.03242813
06:57:51|0.03242808
06:57:53|0.03242808
06:57:54|0.03236121
06:57:54|0.0324193
06:57:56|0.0324193
06:57:57|0.03236175
06:57:59|0.03236122
06:57:59|0.03236122
06:58:00|0.03238677
06:58:01|0.0323612
06:58:02|0.03235873
06:58:03|0.03230181
06:58:04|0.03230181
06:58:05|0.03230181
06:58:06|0.03230256
06:58:07|0.03230246
06:58:08|0.03236122
06:58:09|0.03230181
06:58:11|0.03237431
06:58:12|0.03237431
06:58:13|0.03237431
06:58:14|0.03237431
06:58:15|0.03236523
06:58:16|0.03229075
06:58:17|0.03229105
06:58:18|0.03229127
06:58:19|0.03227998
06:58:20|0.03227997
06:58:21|0.03227999
06:58:22|0.03227999
06:58:23|0.03231622
06:58:24|0.03231621
06:58:25|0.03227999
06:58:26|0.03234
06:58:28|0.03236093
06:58:29|0.03229505
06:58:31|0.03229505
06:58:32|0.03229595
06:58:33|0.03229595
06:58:34|0.0322808
06:58:35|0.0322808
06:58:36|0.03227992
06:58:37|0.03234961
06:58:38|0.03228008
06:58:40|0.03228008
06:58:40|0.03228008
06:58:41|0.03229615
06:58:42|0.03234508
06:58:43|0.03226294
06:58:44|0.03226294
06:58:45|0.032345
06:58:46|0.03234513
06:58:47|0.03234513
06:58:49|0.03234513
06:58:50|0.03234513
06:58:51|0.03230149
06:58:52|0.03234476
06:58:53|0.03230158
06:58:54|0.03230097
06:58:55|0.03234442
06:58:56|0.03230098
06:58:58|0.03233721
06:58:58|0.03234507
06:59:00|0.03236804
06:59:01|0.03236804
06:59:02|0.03237295
06:59:03|0.03237295
06:59:04|0.03237295
06:59:05|0.03230794
06:59:06|0.03234477
06:59:07|0.03237294
06:59:08|0.03237294
06:59:09|0.03237294
06:59:10|0.03230845
06:59:11|0.03230845
06:59:12|0.03230845
06:59:13|0.03230845
06:59:14|0.03237433
06:59:15|0.03241972
06:59:16|0.03237459
06:59:17|0.03241972
06:59:18|0.03241972
06:59:19|0.03241972
06:59:20|0.03241972
06:59:21|0.03238041
06:59:22|0.03240407
06:59:23|0.03240406
06:59:24|0.03240406
06:59:25|0.03239993
06:59:26|0.03239993
06:59:27|0.03239993
06:59:28|0.03239993
06:59:29|0.03239993
06:59:30|0.03239993
06:59:31|0.03233333
06:59:33|0.0323132
06:59:34|0.03226274
06:59:35|0.03226274
06:59:36|0.03226274
06:59:37|0.03230386
06:59:38|0.03226274
06:59:38|0.03226274
06:59:41|0.03226274
06:59:41|0.03226274
06:59:42|0.03226274
06:59:43|0.03217852
06:59:44|0.03222674
06:59:45|0.03214974
06:59:47|0.0321498
06:59:48|0.03220937
06:59:49|0.03220926
06:59:50|0.03214982
06:59:51|0.03215015
06:59:51|0.03215015
06:59:53|0.03221976
06:59:54|0.03221952
06:59:54|0.03221739
06:59:55|0.03221727
06:59:56|0.03221725
06:59:57|0.03221722
07:00:00|0.03221718
07:00:00|0.03221718
07:00:01|0.03218525
07:00:02|0.032275
07:00:03|0.03227496
07:00:05|0.03227499
07:00:06|0.03226273
07:00:07|0.03226271
07:00:08|0.03226271
07:00:09|0.03226269
07:00:10|0.03226268
07:00:11|0.03226268
07:00:12|0.03226268
07:00:12|0.03225998
07:00:14|0.03220378
07:00:14|0.03225997
07:00:16|0.032275
07:00:17|0.032275
07:00:18|0.03227498
07:00:19|0.03228008
07:00:20|0.03221461
07:00:21|0.03225998
07:00:22|0.03221454
07:00:23|0.03225995
07:00:23|0.03225994
07:00:25|0.03225994
07:00:26|0.03225994
07:00:27|0.03225991
07:00:28|0.03225991
07:00:30|0.03226
07:00:31|0.03228007
07:00:33|0.03228007
07:00:33|0.03228007
07:00:35|0.03221745
07:00:36|0.03228006
07:00:36|0.03228007
07:00:37|0.03228007
07:00:39|0.03228008
07:00:40|0.03222175
07:00:40|0.03222185
07:00:42|0.03222185
07:00:43|0.03222185
07:00:43|0.03222185
07:00:44|0.03228004
07:00:46|0.03229999
07:00:46|0.0323
07:00:48|0.03229998
07:00:48|0.03229999
07:00:49|0.03229999
07:00:51|0.03229695
07:00:52|0.03229695
07:00:53|0.03229999
07:00:54|0.03229997
07:00:55|0.0323
07:00:56|0.0323
07:00:57|0.0323
07:00:58|0.032325
07:00:59|0.0323375
07:01:00|0.03233332
07:01:01|0.0323625
07:01:02|0.03236503
07:01:03|0.03235757
07:01:04|0.03235757
07:01:05|0.0323027
07:01:06|0.03230334
07:01:07|0.03236348
07:01:08|0.03237313
07:01:09|0.03235757
07:01:11|0.03230683
07:01:12|0.03237475
07:01:12|0.03236348
07:01:13|0.03236348
07:01:15|0.03236
07:01:16|0.03236
07:01:17|0.03230866
07:01:17|0.03230866
07:01:19|0.03230866
07:01:19|0.03235958
07:01:21|0.03235958
07:01:22|0.03230874
07:01:23|0.03230874
07:01:24|0.03233411
07:01:25|0.03231032
07:01:25|0.03231032
07:01:27|0.03231032
07:01:28|0.03231126
07:01:30|0.03231152
07:01:30|0.03231152
07:01:31|0.0323116
07:01:32|0.0323116
07:01:33|0.03237405
07:01:34|0.03237405
07:01:36|0.03237405
07:01:37|0.03237405
07:01:37|0.03237405
07:01:39|0.03231152
07:01:40|0.0323736
07:01:41|0.03231152
07:01:42|0.03231152
07:01:43|0.03231152
07:01:44|0.03237283
07:01:45|0.03231154
07:01:46|0.03231154
07:01:47|0.03231153
07:01:48|0.03231153
07:01:49|0.03237147
07:01:50|0.03237147
07:01:51|0.03231152
07:01:52|0.03231152
07:01:53|0.03231152
07:01:54|0.0323598
07:01:56|0.0323598
07:01:56|0.03235972
07:01:57|0.03235972
07:01:58|0.03235964
07:01:59|0.03235964
07:02:00|0.03235959
07:02:01|0.03235959
07:02:02|0.03231152
07:02:03|0.03231152
07:02:04|0.03231152
07:02:05|0.03231152
07:02:06|0.03231152
07:02:07|0.03231152
07:02:08|0.03231152
07:02:09|0.03231152
07:02:10|0.03231152
07:02:11|0.03235757
07:02:12|0.03235757
07:02:13|0.03231152
07:02:14|0.03231152
07:02:15|0.0323564
07:02:16|0.0323564
07:02:17|0.03235624
07:02:18|0.03231152
07:02:19|0.0323118
07:02:20|0.03234152
07:02:21|0.03231152
07:02:22|0.03231152
07:02:23|0.03231152
07:02:24|0.03231152
07:02:25|0.03227983
07:02:26|0.03227987
07:02:27|0.03227987
07:02:28|0.0323115
07:02:29|0.03231152
07:02:31|0.0323401
07:02:32|0.0323401
07:02:34|0.0323401
07:02:34|0.03230002
07:02:36|0.03234004
07:02:37|0.03232899
07:02:38|0.03234009
07:02:39|0.03231152
07:02:40|0.03231152
07:02:42|0.03235074
07:02:42|0.03231152
07:02:43|0.0323
07:02:44|0.0323
07:02:45|0.03227612
07:02:46|0.03228069
07:02:47|0.03228068
07:02:48|0.03223781
07:02:50|0.03223781
07:02:50|0.03223781
07:02:52|0.03226997
07:02:53|0.03226997
07:02:54|0.03226997
07:02:55|0.03226997
07:02:57|0.03226998
07:02:57|0.03226998
07:02:58|0.0322
07:02:59|0.03223672
07:03:01|0.0322575
07:03:01|0.03225748
07:03:02|0.03225748
07:03:03|0.03219999
07:03:04|0.03219997
07:03:05|0.03216253
07:03:06|0.03216253
07:03:07|0.03219616
07:03:08|0.03219997
07:03:10|0.03212446
07:03:11|0.0321
07:03:12|0.03205616
07:03:12|0.03201
07:03:14|0.03201
07:03:15|0.03204752
07:03:15|0.03201001
07:03:17|0.03201
07:03:18|0.03201
07:03:20|0.03193363
07:03:20|0.03199369
07:03:21|0.03194848
07:03:22|0.03199358
07:03:23|0.03192964
07:03:24|0.03198077
07:03:25|0.03204999
07:03:26|0.03204996
07:03:28|0.03199368
07:03:28|0.03204665
07:03:29|0.03204375
07:03:31|0.03199356
07:03:31|0.03199354
07:03:34|0.03200603
07:03:34|0.03204983
07:03:35|0.03199457
07:03:36|0.03204967
07:03:38|0.03204984
07:03:40|0.0320789
07:03:41|0.03207889
07:03:42|0.03207889
07:03:43|0.03207889
07:03:44|0.03207999
07:03:45|0.03204969
07:03:46|0.03210525
07:03:47|0.03211998
07:03:48|0.032125
07:03:50|0.03214744
07:03:50|0.0320872
07:03:51|0.0320872
07:03:52|0.0320872
07:03:54|0.03214095
07:03:55|0.0320876
07:03:57|0.03204961
07:03:57|0.03209688
07:03:58|0.03204969
07:03:59|0.03208759
07:04:00|0.032063
07:04:02|0.032063
07:04:02|0.03209952
07:04:03|0.03206299
07:04:04|0.03206299
07:04:06|0.03206299
07:04:07|0.03206302
07:04:08|0.03211938
07:04:09|0.03213289
07:04:10|0.03206301
07:04:11|0.032063
07:04:12|0.03206301
07:04:13|0.03209876
07:04:15|0.03209875
07:04:15|0.03209878
07:04:16|0.03209876
07:04:18|0.03209876
07:04:19|0.03209876
07:04:20|0.03209876
07:04:20|0.03209873
07:04:22|0.03209864
07:04:23|0.03209874
07:04:24|0.03206301
07:04:25|0.03206574
07:04:26|0.03202666
07:04:27|0.03202666
07:04:28|0.03202666
07:04:29|0.03202666
07:04:30|0.03205545
07:04:31|0.03205545
07:04:31|0.03202666
07:04:33|0.03202661
07:04:35|0.03200017
07:04:35|0.03205304
07:04:36|0.03200031
07:04:37|0.03200031
07:04:38|0.03200031
07:04:39|0.03205256
07:04:40|0.03200074
07:04:41|0.03200074
07:04:42|0.03200018
07:04:43|0.03204952
07:04:44|0.03200018
07:04:45|0.03200082
07:04:46|0.03194001
07:04:47|0.03200069
07:04:48|0.03200074
07:04:50|0.03200068
07:04:51|0.03200015
07:04:52|0.03200015
07:04:53|0.03200015
07:04:54|0.03200007
07:04:55|0.03194657
07:04:56|0.03194684
07:04:57|0.03199961
07:04:57|0.03200068
07:04:59|0.03197074
07:05:00|0.03191307
07:05:01|0.03191307
07:05:02|0.03194055
07:05:02|0.03194996
07:05:04|0.03199999
07:05:05|0.03199999
07:05:06|0.03197308
07:05:07|0.03194996
07:05:08|0.03194996
07:05:09|0.03194996
07:05:10|0.03194996
07:05:11|0.03194996
07:05:12|0.03194774
07:05:13|0.03195458
07:05:15|0.03198966
07:05:15|0.03198966
07:05:16|0.03194996
07:05:17|0.03192046
07:05:18|0.03193964
07:05:20|0.03187787
07:05:21|0.03193949
07:05:22|0.0318625
07:05:23|0.03185007
07:05:24|0.03183341
07:05:24|0.03184998
07:05:26|0.03184996
07:05:26|0.03184991
07:05:27|0.03184991
07:05:29|0.03183018
07:05:29|0.03184996
07:05:30|0.03189771
07:05:31|0.03191339
07:05:33|0.03190016
07:05:34|0.031975
07:05:36|0.03194996
07:05:37|0.0319
07:05:38|0.03195914
07:05:39|0.0319001
07:05:40|0.03190008
07:05:41|0.03194996
07:05:43|0.03194994
07:05:43|0.03190068
07:05:45|0.03197736
07:05:46|0.03197736
07:05:47|0.0319499
07:05:48|0.0319499
07:05:49|0.0319499
07:05:50|0.03197731
07:05:52|0.03195777
07:05:53|0.03195773
07:05:53|0.0319577
07:05:55|0.03194001
07:05:56|0.0319578
07:05:56|0.0319578
07:05:58|0.03197735
07:05:58|0.03199961
07:06:00|0.03200074
07:06:01|0.03200072
07:06:02|0.03200072
07:06:03|0.03200074
07:06:04|0.03200074
07:06:05|0.03197739
07:06:06|0.03197735
07:06:07|0.03200074
07:06:08|0.03200074
07:06:08|0.03200074
07:06:10|0.03202666
07:06:11|0.03202666
07:06:12|0.03199997
07:06:13|0.03199997
07:06:14|0.032
07:06:15|0.03202664
07:06:16|0.03202665
07:06:17|0.03202746
07:06:18|0.03202746
07:06:19|0.03200097
07:06:20|0.03200098
07:06:21|0.03197735
07:06:22|0.03183241
07:06:23|0.03183303
07:06:24|0.03178758
07:06:25|0.03184364
07:06:26|0.03188514
07:06:27|0.03186841
07:06:28|0.03186457
07:06:29|0.03185938
07:06:30|0.0318
07:06:31|0.0318506
07:06:32|0.03185061
07:06:33|0.031861
07:06:35|0.03186842
07:06:36|0.03193556
07:06:37|0.0317884
07:06:38|0.03176372
07:06:40|0.031803
07:06:42|0.03182595
07:06:42|0.03182568
07:06:44|0.03186411
07:06:45|0.0318641
07:06:45|0.0318641
07:06:47|0.03182568
07:06:47|0.03182568
07:06:48|0.03181088
07:06:49|0.0318306
07:06:51|0.03181084
07:06:51|0.03183787
07:06:52|0.0318379
07:06:54|0.0318379
07:06:55|0.0318379
07:06:55|0.0318379
07:06:57|0.03180335
07:06:58|0.03183608
07:06:58|0.03183578
07:07:00|0.03183578
07:07:01|0.03183578
07:07:02|0.03183578
07:07:03|0.03181428
07:07:04|0.03181422
07:07:05|0.03183777
07:07:06|0.03183776
07:07:08|0.0318379
07:07:08|0.03187498
07:07:09|0.0318121
07:07:10|0.03187493
07:07:11|0.03181242
07:07:12|0.03181247
07:07:13|0.0318111
07:07:14|0.03186529
07:07:15|0.03181115
07:07:16|0.03181115
07:07:18|0.03181115
07:07:19|0.03181115
07:07:19|0.03181115
07:07:21|0.03181115
07:07:22|0.031811
07:07:23|0.03181089
07:07:24|0.03181089
07:07:25|0.03181089
07:07:26|0.03175003
07:07:28|0.03174996
07:07:28|0.03175004
07:07:29|0.03175003
07:07:30|0.03174997
07:07:31|0.03174997
07:07:32|0.03168975
07:07:33|0.0317153
07:07:35|0.03171535
07:07:36|0.03171536
07:07:38|0.03173421
07:07:38|0.03175
07:07:39|0.03171525
07:07:41|0.03172392
07:07:42|0.03172392
07:07:43|0.03174692
07:07:44|0.03177378
07:07:46|0.03172392
07:07:46|0.03172392
07:07:47|0.03171528
07:07:48|0.03171528
07:07:49|0.03171535
07:07:51|0.03176325
07:07:52|0.03176324
07:07:53|0.03176324
07:07:54|0.0317631
07:07:55|0.03176306
07:07:56|0.03176298
07:07:57|0.03176304
07:07:58|0.03176938
07:07:59|0.03176925
07:08:00|0.0318
07:08:00|0.03181085
07:08:02|0.03181085
07:08:03|0.03176531
07:08:04|0.03180969
07:08:05|0.03180895
07:08:06|0.03174732
07:08:06|0.03174732
07:08:08|0.03174732
07:08:10|0.03173095
07:08:10|0.03180538
07:08:11|0.03180538
07:08:12|0.0317309
07:08:13|0.03177213
07:08:14|0.03177213
07:08:15|0.031805
07:08:16|0.03175608
07:08:17|0.03176324
07:08:18|0.03180548
07:08:19|0.03180549
07:08:20|0.0318056
07:08:21|0.03181333
07:08:22|0.031862
07:08:23|0.03186688
07:08:25|0.03187208
07:08:25|0.03187205
07:08:26|0.03187198
07:08:28|0.031875
07:08:29|0.03187499
07:08:30|0.03187499
07:08:31|0.03187499
07:08:32|0.03187205
07:08:33|0.03182603
07:08:34|0.03182603
07:08:35|0.0318748
07:08:36|0.03187469
07:08:37|0.03187755
07:08:38|0.0318875
07:08:39|0.0318875
07:08:40|0.0318875
07:08:41|0.03182759
07:08:42|0.03182758
07:08:43|0.03182758
07:08:44|0.03183573
07:08:46|0.03180272
07:08:46|0.03182504
07:08:47|0.03182496
07:08:48|0.03178001
07:08:49|0.03178001
07:08:50|0.03185131
07:08:51|0.03173268
07:08:52|0.03172229
07:08:53|0.03176528
07:08:54|0.03173749
07:08:55|0.03174991
07:08:56|0.03182597
07:08:57|0.03176643
07:08:58|0.03181498
07:08:59|0.03181498
07:09:00|0.03181453
07:09:01|0.03181387
07:09:03|0.03176172
07:09:04|0.03176168
07:09:05|0.03170179
07:09:05|0.03179638
07:09:06|0.03179638
07:09:08|0.03177038
07:09:09|0.03178563
07:09:10|0.03181675
07:09:11|0.03181675
07:09:12|0.0317803
07:09:13|0.03176163
07:09:14|0.03176163
07:09:15|0.03181416
07:09:16|0.03181416
07:09:17|0.03181392
07:09:18|0.03181393
07:09:19|0.03181394
07:09:20|0.03181394
07:09:20|0.03181394
07:09:22|0.03176189
07:09:23|0.03175859
07:09:23|0.03179518
07:09:25|0.03176347
07:09:26|0.03176333
07:09:27|0.03177035
07:09:28|0.03177354
07:09:28|0.03170801
07:09:29|0.03175376
07:09:31|0.03175376
07:09:32|0.03175376
07:09:32|0.03170866
07:09:33|0.031769
07:09:35|0.03178822
07:09:36|0.03178822
07:09:38|0.03178822
07:09:39|0.03174115
07:09:40|0.03174115
07:09:42|0.03171288
07:09:42|0.03164951
07:09:43|0.03170781
07:09:44|0.03170356
07:09:45|0.03164175
07:09:47|0.03162428
07:09:48|0.0316
07:09:49|0.03160479
07:09:50|0.0316
07:09:51|0.03160479
07:09:52|0.03161002
07:09:53|0.03163934
07:09:54|0.03163934
07:09:55|0.03163934
07:09:56|0.03164435
07:09:57|0.03163934
07:09:58|0.03163932
07:09:59|0.03163931
07:10:00|0.03166911
07:10:01|0.03166154
07:10:03|0.03172404
07:10:03|0.03172383
07:10:05|0.03167454
07:10:06|0.03167454
07:10:07|0.03171986
07:10:07|0.03171986
07:10:08|0.03172445
07:10:09|0.03174537
07:10:11|0.03175355
07:10:12|0.03177879
07:10:13|0.03179136
07:10:13|0.03179136
07:10:15|0.03179136
07:10:16|0.03179461
07:10:17|0.0318
07:10:18|0.03173453
07:10:19|0.03180445
07:10:20|0.03180445
07:10:21|0.03179999
07:10:22|0.03174166
07:10:23|0.03174181
07:10:24|0.03174181
07:10:25|0.03174181
07:10:26|0.03174181
07:10:27|0.03174181
07:10:28|0.03174279
07:10:29|0.03174279
07:10:30|0.03174279
07:10:31|0.0317433
07:10:32|0.03178489
07:10:33|0.03174313
07:10:34|0.03174313
07:10:35|0.03179859
07:10:36|0.03179859
07:10:37|0.03174401
07:10:39|0.03174401
07:10:40|0.03174401
07:10:41|0.03174436
07:10:42|0.03174436
07:10:43|0.0317448
07:10:44|0.0317448
07:10:45|0.03174489
07:10:46|0.03174491
07:10:47|0.03175128
07:10:49|0.03180701
07:10:49|0.03181333
07:10:51|0.03178778
07:10:51|0.03179003
07:10:53|0.03181213
07:10:53|0.03181213
07:10:54|0.03181213
07:10:56|0.03181213
07:10:57|0.03181242
07:10:58|0.03181226
07:10:59|0.03178069
07:11:00|0.03178066
07:11:01|0.03178066
07:11:02|0.03178066
07:11:03|0.03175264
07:11:04|0.03178032
07:11:06|0.0317965
07:11:06|0.03178891
07:11:08|0.0318
07:11:09|0.0318
07:11:10|0.0318
07:11:11|0.03179999
07:11:12|0.03179998
07:11:13|0.03178069
07:11:14|0.03178069
07:11:15|0.03177746
07:11:16|0.03178069
07:11:17|0.03179998
07:11:18|0.03179998
07:11:19|0.03181332
07:11:20|0.03183241
07:11:21|0.03184992
07:11:22|0.03185252
07:11:23|0.03185252
07:11:24|0.03185252
07:11:25|0.03185252
07:11:26|0.03185663
07:11:27|0.03187517
07:11:28|0.03187517
07:11:29|0.03187517
07:11:30|0.03188235
07:11:31|0.03188235
07:11:33|0.03188235
07:11:34|0.03188876
07:11:34|0.03188876
07:11:35|0.03185252
07:11:37|0.03182757
07:11:38|0.03182757
07:11:38|0.03182757
07:11:40|0.0318753
07:11:41|0.0318753
07:11:42|0.03183714
07:11:43|0.03182757
07:11:44|0.03182119
07:11:45|0.0318212
07:11:46|0.0318212
07:11:48|0.0318212
07:11:48|0.0318212
07:11:50|0.03182757
07:11:51|0.03182757
07:11:51|0.03182757
07:11:53|0.0318212
07:11:53|0.0318212
07:11:55|0.0318212
07:11:56|0.03182757
07:11:57|0.03182757
07:11:58|0.03179162
07:11:59|0.03179162
07:12:00|0.03179162
07:12:01|0.03178999
07:12:02|0.0317973
07:12:03|0.03176258
07:12:04|0.03176193
07:12:05|0.0317912
07:12:06|0.0317912
07:12:08|0.0317912
07:12:09|0.0317912
07:12:10|0.0317912
07:12:10|0.03179847
07:12:11|0.03179847
07:12:13|0.03179847
07:12:13|0.03176193
07:12:14|0.03176193
07:12:16|0.03176193
07:12:16|0.03176193
07:12:18|0.03176193
07:12:18|0.03176193
07:12:19|0.03176193
07:12:21|0.03181596
07:12:21|0.03181596
07:12:23|0.03181596
07:12:24|0.03181596
07:12:24|0.03181572
07:12:26|0.03181567
07:12:26|0.03187999
07:12:28|0.03187999
07:12:29|0.03184275
07:12:30|0.03184275
07:12:31|0.03184333
07:12:32|0.03181629
07:12:33|0.03181629
07:12:34|0.03181629
07:12:34|0.03181629
07:12:36|0.0318054
07:12:36|0.0318054
07:12:37|0.03180517
07:12:39|0.03180517
07:12:41|0.03184238
07:12:41|0.03184238
07:12:42|0.03184238
07:12:43|0.03184238
07:12:44|0.03184238
07:12:46|0.03184214
07:12:47|0.03184238
07:12:47|0.03184238
07:12:49|0.03184333
07:12:50|0.03181287
07:12:51|0.03184
07:12:52|0.03184
07:12:53|0.03181278
07:12:55|0.03183994
07:12:56|0.03179653
07:12:57|0.03182098
07:12:58|0.03183845
07:12:59|0.03183845
07:13:00|0.03183845
07:13:00|0.0318383
07:13:02|0.0318383
07:13:02|0.03183824
07:13:04|0.03183824
07:13:05|0.03183824
07:13:06|0.03184
07:13:07|0.03184
07:13:08|0.03184
07:13:09|0.03184
07:13:11|0.03184
07:13:11|0.03184
07:13:13|0.03184
07:13:13|0.03184
07:13:14|0.03181275
07:13:16|0.03181275
07:13:17|0.03181275
07:13:18|0.03181275
07:13:19|0.03184
07:13:20|0.03184
07:13:20|0.03181314
07:13:22|0.03181314
07:13:23|0.03181314
07:13:23|0.03184333
07:13:24|0.03184333
07:13:26|0.03184333
07:13:26|0.03186763
07:13:28|0.03186763
07:13:29|0.03186763
07:13:29|0.03186765
07:13:31|0.03186765
07:13:32|0.03186765
07:13:32|0.03186765
07:13:34|0.03186765
07:13:35|0.03186765
07:13:36|0.03186765
07:13:37|0.03186765
07:13:38|0.03186765
07:13:39|0.03186765
07:13:40|0.03186765
07:13:41|0.03186765
07:13:42|0.03189119
07:13:45|0.03185456
07:13:45|0.03185055
07:13:46|0.03185055
07:13:47|0.03185055
07:13:48|0.03185055
07:13:49|0.03185055
07:13:51|0.03184001
07:13:51|0.03184001
07:13:53|0.03184001
07:13:53|0.03184001
07:13:55|0.03185
07:13:56|0.03185
07:13:57|0.03185
07:13:59|0.03185054
07:13:59|0.03185054
07:14:01|0.03185054
07:14:01|0.03186452
07:14:02|0.03186452
07:14:03|0.0318264
07:14:04|0.0318264
07:14:06|0.0318264
07:14:07|0.03182698
07:14:07|0.03182698
07:14:08|0.03182698
07:14:10|0.03186323
07:14:10|0.03182595
07:14:14|0.03185475
07:14:15|0.03184999
07:14:16|0.03181724
07:14:17|0.03181726
07:14:17|0.03181726
07:14:18|0.03182
07:14:19|0.03182
07:14:20|0.03182
07:14:22|0.03182
07:14:23|0.03182
07:14:24|0.03182
07:14:25|0.03182
07:14:26|0.03183828
07:14:27|0.03183828
07:14:29|0.03185
07:14:29|0.03185
07:14:30|0.03185
07:14:31|0.03185
07:14:32|0.03185
07:14:34|0.03181726
07:14:34|0.0318
07:14:35|0.03182001
07:14:36|0.03182
07:14:37|0.0318
07:14:39|0.03180483
07:14:39|0.0318121
07:14:40|0.0318121
07:14:41|0.03178
07:14:43|0.03180122
07:14:43|0.03180122
07:14:45|0.03178112
07:14:45|0.03178112
07:14:47|0.03181647
07:14:47|0.03181534
07:14:49|0.03181534
07:14:50|0.03178152
07:14:51|0.03178152
07:14:52|0.03181409
07:14:53|0.03181409
07:14:54|0.03181409
07:14:55|0.03178267
07:14:57|0.03178267
07:14:57|0.03178267
07:14:59|0.03178267
07:14:59|0.03178267
07:15:01|0.03178267
07:15:02|0.03183024
07:15:03|0.03183024
07:15:04|0.03178937
07:15:05|0.03178936
07:15:06|0.03178936
07:15:07|0.03178936
07:15:08|0.03178936
07:15:09|0.03178936
07:15:10|0.03178936
07:15:11|0.03178936
07:15:12|0.03178936
07:15:13|0.03182055
07:15:14|0.03178937
07:15:15|0.03178937
07:15:16|0.03178937
07:15:17|0.03178937
07:15:18|0.03178937
07:15:19|0.03178937
07:15:21|0.03178937
07:15:21|0.03178
07:15:22|0.03178
07:15:23|0.03178
07:15:24|0.03178
07:15:25|0.03178
07:15:26|0.03178012
07:15:27|0.03178012
07:15:28|0.03178955
07:15:29|0.03178012
07:15:30|0.03178012
07:15:31|0.03178012
07:15:32|0.03178012
07:15:34|0.03176267
07:15:35|0.03176267
07:15:36|0.03176193
07:15:37|0.03176193
07:15:38|0.03176193
07:15:38|0.03176193
07:15:40|0.03176193
07:15:40|0.03179819
07:15:41|0.03179811
07:15:42|0.03179811
07:15:44|0.03179811
07:15:45|0.03179811
07:15:46|0.03179811
07:15:48|0.03179792
07:15:48|0.03179792
07:15:50|0.03178
07:15:51|0.03178
07:15:53|0.03179781
07:15:54|0.03179781
07:15:55|0.03179777
07:15:56|0.03178
07:15:57|0.03178
07:15:58|0.03178
07:15:59|0.03179776
07:16:01|0.03179776
07:16:01|0.03176222
07:16:02|0.03176222
07:16:04|0.03179777
07:16:05|0.03176194
07:16:07|0.03176194
07:16:08|0.03176194
07:16:09|0.03176194
07:16:09|0.03176194
07:16:11|0.03178
07:16:12|0.03176194
07:16:12|0.03176194
07:16:14|0.03176194
07:16:14|0.03176194
07:16:15|0.03177998
07:16:16|0.03177998
07:16:18|0.03178
07:16:19|0.03179733
07:16:19|0.03179733
07:16:21|0.03179733
07:16:22|0.03177998
07:16:23|0.03177998
07:16:24|0.03179733
07:16:25|0.03179733
07:16:26|0.03179733
07:16:26|0.03179733
07:16:28|0.03179777
07:16:29|0.0318
07:16:30|0.0318
07:16:30|0.03182428
07:16:32|0.0317801
07:16:33|0.0317801
07:16:33|0.0317801
07:16:35|0.0317801
07:16:36|0.0317801
07:16:37|0.0317801
07:16:37|0.0317801
07:16:38|0.03178091
07:16:40|0.03178091
07:16:41|0.03178091
07:16:42|0.03178091
07:16:43|0.03178091
07:16:45|0.03178091
07:16:46|0.03182756
07:16:47|0.03182756
07:16:48|0.03182756
07:16:49|0.03182753
07:16:50|0.03182753
07:16:51|0.03182753
07:16:53|0.03182753
07:16:53|0.03182756
07:16:54|0.03182756
07:16:55|0.03182756
07:16:56|0.03182756
07:16:58|0.03182753
07:16:59|0.03182753
07:17:00|0.03182753
07:17:01|0.03182753
07:17:02|0.0318275
07:17:03|0.0318275
07:17:04|0.03182753
07:17:06|0.03182753
07:17:06|0.03185184
07:17:07|0.03186763
07:17:08|0.03188
07:17:09|0.03188
07:17:10|0.03188
07:17:12|0.03188
07:17:13|0.03188
07:17:14|0.03183367
07:17:14|0.03188731
07:17:16|0.03188727
07:17:17|0.03188727
07:17:18|0.03188727
07:17:18|0.03188727
07:17:20|0.03188727
07:17:21|0.03188709
07:17:22|0.03188709
07:17:24|0.0319
07:17:24|0.0319
07:17:25|0.03188709
07:17:27|0.03189999
07:17:27|0.0318587
07:17:28|0.03189953
07:17:29|0.03189946
07:17:31|0.03189946
07:17:32|0.03189946
07:17:33|0.03190049
07:17:33|0.03192005
07:17:34|0.03192005
07:17:35|0.03192005
07:17:36|0.03191125
07:17:38|0.03185156
07:17:39|0.03189014
07:17:39|0.0318888
07:17:40|0.03189426
07:17:41|0.03189426
07:17:42|0.03189426
07:17:43|0.03189426
07:17:45|0.03189426
07:17:46|0.03189426
07:17:48|0.03189998
07:17:49|0.03189998
07:17:49|0.03189998
07:17:50|0.03189998
07:17:51|0.03189998
07:17:52|0.03189998
07:17:54|0.03189998
07:17:54|0.03189999
07:17:55|0.0319375
07:17:56|0.03195052
07:17:57|0.03195052
07:17:58|0.03195052
07:17:59|0.03195464
07:18:00|0.03195464
07:18:02|0.03195464
07:18:02|0.031958
07:18:04|0.03195052
07:18:05|0.03191614
07:18:05|0.03191614
07:18:07|0.03195799
07:18:08|0.0319625
07:18:09|0.03196249
07:18:10|0.032
07:18:11|0.032
07:18:12|0.032
07:18:13|0.03197174
07:18:14|0.03197174
07:18:15|0.03197174
07:18:17|0.03199979
07:18:17|0.03199979
07:18:18|0.03199979
07:18:20|0.032
07:18:21|0.032
07:18:22|0.032
07:18:23|0.032
07:18:24|0.032
07:18:24|0.032
07:18:26|0.03200981
07:18:27|0.03200981
07:18:27|0.03201744
07:18:29|0.03201744
07:18:29|0.03201886
07:18:31|0.03201886
07:18:32|0.03201886
07:18:33|0.03201886
07:18:34|0.03202101
07:18:34|0.03202101
07:18:35|0.03202101
07:18:37|0.03202101
07:18:38|0.03202001
07:18:38|0.03200013
07:18:40|0.03199979
07:18:40|0.03199979
07:18:41|0.03199979
07:18:43|0.03199979
07:18:44|0.03199979
07:18:45|0.03203902
07:18:47|0.03203943
07:18:48|0.03203943
07:18:49|0.03203943
07:18:50|0.0320625
07:18:51|0.03209539
07:18:53|0.03209539
07:18:53|0.03209539
07:18:54|0.03209537
07:18:55|0.03209537
07:18:56|0.03209547
07:18:57|0.03205687
07:18:59|0.03205687
07:18:59|0.03205687
07:19:01|0.03205698
07:19:02|0.03205698
07:19:03|0.03205698
07:19:03|0.03205698
07:19:04|0.03205698
07:19:06|0.03205738
07:19:07|0.03205738
07:19:08|0.03205738
07:19:08|0.03209538
07:19:10|0.03209538
07:19:11|0.03209538
07:19:12|0.03209538
07:19:13|0.03209538
07:19:14|0.0320617
07:19:15|0.03209538
07:19:16|0.03209538
07:19:17|0.03206186
07:19:18|0.03206186
07:19:19|0.03206186
07:19:20|0.03206186
07:19:21|0.03206186
07:19:22|0.03206197
07:19:23|0.03206196
07:19:24|0.03206196
07:19:25|0.03206205
07:19:26|0.032062
07:19:27|0.03209388
07:19:28|0.0320979
07:19:29|0.03206221
07:19:31|0.03206221
07:19:32|0.03206221
07:19:32|0.03206221
07:19:34|0.0320939
07:19:35|0.0320939
07:19:36|0.0320939
07:19:37|0.03209788
07:19:38|0.03209788
07:19:39|0.03209998
07:19:40|0.03209998
07:19:41|0.03206662
07:19:42|0.03205738
07:19:43|0.03205738
07:19:44|0.0320733
07:19:45|0.03207765
07:19:46|0.03207765
07:19:47|0.03207765
07:19:48|0.03207765
07:19:49|0.03206907
07:19:50|0.03206907
07:19:51|0.03206647
07:19:52|0.03205738
07:19:54|0.03206969
07:19:54|0.03206969
07:19:56|0.03206969
07:19:56|0.03206969
07:19:57|0.03209285
07:19:59|0.03205746
07:19:59|0.03210526
07:20:01|0.03212566
07:20:03|0.03213451
07:20:03|0.03213451
07:20:05|0.03212566
07:20:06|0.03212566
07:20:06|0.03212566
07:20:08|0.03212566
07:20:09|0.03206969
07:20:10|0.03206969
07:20:11|0.03206969
07:20:13|0.03206969
07:20:14|0.03205739
07:20:14|0.03205739
07:20:16|0.03205739
07:20:17|0.03205739
07:20:17|0.03209395
07:20:18|0.03209926
07:20:20|0.03209926
07:20:20|0.03209926
07:20:22|0.03209926
07:20:22|0.03209926
07:20:23|0.03209926
07:20:25|0.03209926
07:20:26|0.03209926
07:20:26|0.03209926
07:20:28|0.03211472
07:20:29|0.03212513
07:20:29|0.03210766
07:20:31|0.03214822
07:20:32|0.0321
07:20:33|0.03208191
07:20:34|0.03209926
07:20:34|0.03209926
07:20:37|0.03209926
07:20:37|0.03209926
07:20:38|0.03209901
07:20:39|0.03209901
07:20:40|0.03209901
07:20:41|0.03209901
07:20:43|0.03209809
07:20:44|0.03209809
07:20:45|0.03209809
07:20:45|0.03209809
07:20:46|0.03205797
07:20:48|0.03205797
07:20:50|0.03205797
07:20:50|0.03205739
07:20:51|0.03208111
07:20:52|0.03205739
07:20:54|0.03208108
07:20:54|0.03208108
07:20:56|0.03208108
07:20:57|0.03205739
07:20:58|0.03205698
07:20:59|0.03205737
07:21:00|0.03205737
07:21:01|0.03205737
07:21:03|0.03202685
07:21:03|0.03205698
07:21:05|0.03205698
07:21:06|0.03205698
07:21:07|0.03205737
07:21:08|0.03205737
07:21:10|0.03205736
07:21:11|0.03205736
07:21:12|0.03205736
07:21:13|0.03205736
07:21:15|0.03205736
07:21:15|0.03205736
07:21:17|0.03205735
07:21:18|0.03206989
07:21:19|0.03205738
07:21:20|0.0320574
07:21:21|0.03205742
07:21:22|0.0321
07:21:23|0.0321
07:21:23|0.03212961
07:21:25|0.03212961
07:21:26|0.03210079
07:21:27|0.03210079
07:21:28|0.03210079
07:21:29|0.03208108
07:21:30|0.03208108
07:21:31|0.03208108
07:21:32|0.03208108
07:21:33|0.03209435
07:21:34|0.03205801
07:21:35|0.03208108
07:21:36|0.03208108
07:21:37|0.03205808
07:21:38|0.03205808
07:21:39|0.03205808
07:21:40|0.03205737
07:21:41|0.03205736
07:21:42|0.03201127
07:21:43|0.03201127
07:21:44|0.03200723
07:21:45|0.03202827
07:21:46|0.03202827
07:21:47|0.03197557
07:21:48|0.03197557
07:21:50|0.03197557
07:21:51|0.03197581
07:21:52|0.03197581
07:21:53|0.03197581
07:21:54|0.03197581
07:21:56|0.03201131
07:21:56|0.031977
07:21:58|0.03198494
07:21:59|0.03198494
07:21:59|0.0320275
07:22:01|0.03208447
07:22:02|0.03207687
07:22:03|0.03207687
07:22:04|0.03207687
07:22:05|0.03207687
07:22:06|0.03207687
07:22:07|0.03207278
07:22:08|0.032077
07:22:09|0.032077
07:22:10|0.03208544
07:22:11|0.03211752
07:22:12|0.03211752
07:22:13|0.03212961
07:22:14|0.03212961
07:22:15|0.0321375
07:22:16|0.0321375
07:22:18|0.03211562
07:22:19|0.03211561
07:22:20|0.03211561
07:22:21|0.03211561
07:22:22|0.03211561
07:22:23|0.03207732
07:22:24|0.03210775
07:22:25|0.03210775
07:22:26|0.03210775
07:22:27|0.03210775
07:22:28|0.03210775
07:22:29|0.03210775
07:22:29|0.03210775
07:22:31|0.03210775
07:22:32|0.03210775
07:22:33|0.03210775
07:22:34|0.03211747
07:22:35|0.03207994
07:22:36|0.03211752
07:22:37|0.03210838
07:22:38|0.03210897
07:22:40|0.03210897
07:22:40|0.03210897
07:22:41|0.03217751
07:22:42|0.03217751
07:22:43|0.03217751
07:22:44|0.03217751
07:22:45|0.03217751
07:22:46|0.03217751
07:22:47|0.03217751
07:22:48|0.03217751
07:22:49|0.03214156
07:22:51|0.03217751
07:22:52|0.0321791
07:22:53|0.0321791
07:22:54|0.0321791
07:22:55|0.03218
07:22:57|0.03218
07:22:57|0.03218
07:22:58|0.03218
07:22:59|0.03217998
07:23:01|0.03217998
07:23:01|0.03217998
07:23:02|0.0321791
07:23:04|0.03210904
07:23:05|0.03210904
07:23:06|0.03210908
07:23:08|0.03203751
07:23:08|0.032056
07:23:10|0.03205973
07:23:10|0.0320375
07:23:12|0.03205185
07:23:13|0.032056
07:23:14|0.032056
07:23:14|0.032056
07:23:16|0.032056
07:23:17|0.03206303
07:23:17|0.03205185
07:23:19|0.03205185
07:23:19|0.03205185
07:23:21|0.03205185
07:23:22|0.03205185
07:23:23|0.03205185
07:23:24|0.03205185
07:23:25|0.03205185
07:23:26|0.03205185
07:23:26|0.03205185
07:23:28|0.03205185
07:23:29|0.03205185
07:23:30|0.03205185
07:23:31|0.03205185
07:23:32|0.03205185
07:23:33|0.03205185
07:23:34|0.03205185
07:23:35|0.03205185
07:23:35|0.03205185
07:23:37|0.03202801
07:23:38|0.0320517
07:23:39|0.0320517
07:23:40|0.0320517
07:23:41|0.0320517
07:23:42|0.0320517
07:23:43|0.03202881
07:23:43|0.03202881
07:23:44|0.03202881
07:23:46|0.03202881
07:23:47|0.03202881
07:23:47|0.03202881
07:23:49|0.03202881
07:23:49|0.0320125
07:23:50|0.0320125
07:23:53|0.0320125
07:23:54|0.0320125
07:23:54|0.032
07:23:56|0.032
07:23:56|0.03198939
07:23:58|0.03198939
07:23:58|0.032006
07:23:59|0.03205185
07:24:00|0.03201264
07:24:02|0.03201271
07:24:03|0.03205109
07:24:04|0.03205105
07:24:05|0.03205105
07:24:06|0.03205105
07:24:07|0.03206007
07:24:08|0.03202152
07:24:09|0.03202152
07:24:10|0.03202152
07:24:11|0.03202152
07:24:12|0.03202152
07:24:13|0.03202152
07:24:15|0.03207919
07:24:16|0.03207919
07:24:17|0.03205185
07:24:18|0.03205185
07:24:18|0.03205185
07:24:19|0.03205185
07:24:21|0.03205185
07:24:22|0.03205185
07:24:23|0.03205185
07:24:24|0.03205342
07:24:26|0.03205342
07:24:27|0.03205342
07:24:28|0.03205343
07:24:29|0.0321375
07:24:30|0.03214944
07:24:31|0.03214944
07:24:32|0.03214944
07:24:33|0.03215407
07:24:34|0.03214944
07:24:35|0.03214944
07:24:36|0.03214944
07:24:37|0.03214944
07:24:38|0.03215161
07:24:39|0.03217499
07:24:40|0.03217499
07:24:41|0.03217499
07:24:42|0.03219224
07:24:43|0.03222369
07:24:44|0.03222369
07:24:45|0.03219207
07:24:46|0.03219206
07:24:47|0.03221441
07:24:48|0.03217627
07:24:49|0.03217627
07:24:50|0.0321751
07:24:51|0.0321751
07:24:53|0.0321751
07:24:53|0.0321751
07:24:55|0.0321763
07:24:56|0.0321763
07:24:57|0.0321763
07:24:58|0.0322126
07:24:59|0.0322126
07:25:00|0.0322126
07:25:01|0.03219216
07:25:02|0.03219216
07:25:03|0.03219216
07:25:04|0.03219216
07:25:05|0.03219216
07:25:06|0.03219216
07:25:07|0.03216251
07:25:08|0.03211752
07:25:09|0.03211752
07:25:10|0.03211626
07:25:11|0.0321419
07:25:12|0.03211752
07:25:13|0.03211752
07:25:14|0.03211752
07:25:15|0.03211219
07:25:16|0.03214126
07:25:17|0.03214126
07:25:18|0.03208591
07:25:19|0.03211357
07:25:20|0.03211788
07:25:21|0.03211788
07:25:22|0.03211788
07:25:23|0.03211788
07:25:24|0.03208667
07:25:25|0.03208674
07:25:26|0.03208674
07:25:27|0.03208674
07:25:28|0.03208674
07:25:29|0.03208722
07:25:30|0.03208722
07:25:31|0.03214041
07:25:32|0.03214041
07:25:33|0.03214041
07:25:34|0.03208777
07:25:35|0.03214038
07:25:37|0.03214033
07:25:38|0.03214033
07:25:38|0.03214033
07:25:39|0.03214033
07:25:40|0.03214036
07:25:42|0.03214038
07:25:42|0.03214038
07:25:43|0.03214038
07:25:44|0.03214038
07:25:46|0.03214038
07:25:46|0.03214038
07:25:48|0.03214963
07:25:49|0.03214963
07:25:50|0.03214963
07:25:50|0.03214963
07:25:51|0.03214963
07:25:53|0.03214963
07:25:55|0.03214963
07:25:56|0.03214963
07:25:57|0.03217999
07:25:58|0.03217999
07:25:59|0.03217999
07:25:59|0.03217999
07:26:01|0.03217999
07:26:02|0.03217999
07:26:03|0.03217998
07:26:04|0.03217998
07:26:05|0.03217998
07:26:07|0.03217999
07:26:08|0.03217998
07:26:09|0.03217998
07:26:10|0.03217998
07:26:11|0.03217998
07:26:13|0.03217997
07:26:13|0.03217997
07:26:14|0.03217997
07:26:15|0.03217997
07:26:16|0.03217997
07:26:17|0.03217997
07:26:18|0.03214038
07:26:19|0.03214038
07:26:20|0.03214301
07:26:21|0.03211803
07:26:22|0.03216018
07:26:24|0.03216018
07:26:24|0.03216018
07:26:25|0.03216018
07:26:26|0.03216982
07:26:27|0.03216982
07:26:29|0.03216982
07:26:29|0.03211883
07:26:30|0.03211905
07:26:31|0.03211905
07:26:32|0.03211905
07:26:34|0.03211905
07:26:34|0.03211964
07:26:36|0.03211964
07:26:37|0.03211964
07:26:38|0.0321492
07:26:39|0.0321492
07:26:40|0.0321492
07:26:41|0.0321492
07:26:42|0.03216018
07:26:42|0.03216018
07:26:43|0.03216018
07:26:45|0.03216018
07:26:46|0.03216018
07:26:46|0.03216982
07:26:47|0.03216982
07:26:49|0.03216982
07:26:50|0.03216982
07:26:51|0.03216982
07:26:51|0.03217791
07:26:53|0.03217791
07:26:54|0.0321047
07:26:55|0.0321047
07:26:57|0.0321047
07:26:58|0.0321046
07:27:00|0.0321046
07:27:01|0.03211363
07:27:02|0.03211363
07:27:04|0.03208235
07:27:04|0.03208235
07:27:05|0.03208235
07:27:07|0.03216647
07:27:08|0.03216647
07:27:09|0.03216647
07:27:10|0.03216647
07:27:11|0.03214958
07:27:12|0.03214958
07:27:13|0.03214958
07:27:15|0.03209017
07:27:16|0.03209017
07:27:18|0.03209017
07:27:18|0.03209017
07:27:19|0.03209017
07:27:20|0.03209017
07:27:22|0.03215695
07:27:23|0.03214839
07:27:24|0.03211781
07:27:25|0.03211781
07:27:26|0.03211781
07:27:27|0.03215156
07:27:27|0.03216647
07:27:28|0.03216647
07:27:30|0.03216647
07:27:31|0.03216647
07:27:32|0.03216647
07:27:33|0.03216647
07:27:34|0.032177
07:27:35|0.032177
07:27:36|0.032177
07:27:37|0.032177
07:27:38|0.032177
07:27:39|0.032177
07:27:40|0.032177
07:27:40|0.03214615
07:27:42|0.03214615
07:27:42|0.03214615
07:27:44|0.03214644
07:27:45|0.03214644
07:27:46|0.03214644
07:27:47|0.03214648
07:27:48|0.03217611
07:27:48|0.03217611
07:27:50|0.03217611
07:27:51|0.03217611
07:27:52|0.03217611
07:27:53|0.03217611
07:27:53|0.03215057
07:27:55|0.03215065
07:27:56|0.03217599
07:27:57|0.03217599
07:27:59|0.0321437
07:28:00|0.0321437
07:28:01|0.0321437
07:28:02|0.0321437
07:28:03|0.0321437
07:28:04|0.03214369
07:28:05|0.03217596
07:28:07|0.03217596
07:28:08|0.03217596
07:28:09|0.03214435
07:28:10|0.03214435
07:28:11|0.03214435
07:28:12|0.03217047
07:28:13|0.03217046
07:28:14|0.03217047
07:28:15|0.03217047
07:28:16|0.03217047
07:28:18|0.03217611
07:28:18|0.03217611
07:28:19|0.03217609
07:28:20|0.03217609
07:28:21|0.03217609
07:28:23|0.03217609
07:28:23|0.03217609
07:28:24|0.03214371
07:28:25|0.03217611
07:28:26|0.03214409
07:28:27|0.03214409
07:28:28|0.03217041
07:28:29|0.03217041
07:28:30|0.0321761
07:28:31|0.0321761
07:28:32|0.03217608
07:28:33|0.03217608
07:28:34|0.03217608
07:28:35|0.03217608
07:28:36|0.03217608
07:28:37|0.03217608
07:28:38|0.03217608
07:28:39|0.03220914
07:28:40|0.032227
07:28:41|0.03218203
07:28:42|0.03218203
07:28:43|0.03218203
07:28:44|0.03218203
07:28:45|0.03218203
07:28:46|0.03222999
07:28:47|0.03224164
07:28:48|0.03224164
07:28:49|0.03224164
07:28:50|0.03224164
07:28:51|0.03224164
07:28:52|0.03224164
07:28:53|0.03224561
07:28:54|0.03224561
07:28:56|0.0322449
07:28:57|0.0322449
07:28:59|0.03224164
07:28:59|0.03224164
07:29:01|0.03222663
07:29:02|0.03224561
07:29:04|0.0322625
07:29:05|0.0322625
07:29:06|0.0322625
07:29:07|0.0322625
07:29:08|0.0322625
07:29:09|0.03224164
07:29:11|0.03224164
07:29:11|0.03224164
07:29:12|0.03222776
07:29:13|0.03222776
07:29:14|0.03222776
07:29:15|0.03222776
07:29:16|0.03222776
07:29:17|0.03224164
07:29:18|0.03224164
07:29:19|0.03224164
07:29:20|0.03224164
07:29:22|0.03224164
07:29:22|0.03224164
07:29:24|0.03224164
07:29:25|0.03224164
07:29:26|0.03226249
07:29:26|0.03226249
07:29:28|0.0322625
07:29:28|0.03226735
07:29:29|0.03231481
07:29:30|0.03232093
07:29:31|0.03233912
07:29:33|0.03225075
07:29:33|0.03224616
07:29:34|0.03234298
07:29:35|0.03235984
07:29:37|0.03237531
07:29:38|0.03231067
07:29:39|0.03231067
07:29:39|0.03234294
07:29:41|0.03230972
07:29:41|0.03230972
07:29:42|0.03230972
07:29:43|0.03230162
07:29:44|0.03230169
07:29:46|0.03230169
07:29:47|0.03230169
07:29:47|0.03230169
07:29:49|0.03230209
07:29:50|0.03230202
07:29:50|0.03227977
07:29:52|0.03230262
07:29:53|0.03230262
07:29:53|0.0322784
07:29:54|0.0322784
07:29:55|0.0322784
07:29:56|0.0322784
07:29:58|0.03230411
07:30:00|0.03233494
07:30:00|0.03233494
07:30:02|0.03230411
07:30:02|0.03230411
07:30:04|0.03230411
07:30:05|0.03231067
07:30:06|0.03231067
07:30:07|0.03231067
07:30:08|0.03231067
07:30:10|0.03230631
07:30:11|0.03230631
07:30:12|0.03230631
07:30:13|0.03226
07:30:14|0.03224561
07:30:15|0.03224561
07:30:16|0.03224008
07:30:17|0.03224006
07:30:18|0.03224002
07:30:19|0.03224002
07:30:20|0.03224002
07:30:21|0.03224002
07:30:22|0.03224002
07:30:23|0.03224006
07:30:25|0.03224006
07:30:25|0.03224006
07:30:26|0.03224006
07:30:27|0.03224008
07:30:28|0.03224007
07:30:29|0.03223709
07:30:30|0.03220467
07:30:31|0.03219767
07:30:33|0.03222512
07:30:34|0.03222512
07:30:35|0.03222512
07:30:36|0.03222512
07:30:37|0.03222512
07:30:37|0.032182
07:30:39|0.03218197
07:30:39|0.0322249
07:30:41|0.0322249
07:30:41|0.03222489
07:30:43|0.03222919
07:30:43|0.03222919
07:30:44|0.03222919
07:30:46|0.03218331
07:30:47|0.03218331
07:30:48|0.03221725
07:30:49|0.03221725
07:30:50|0.03218202
07:30:51|0.03218202
07:30:52|0.03218332
07:30:53|0.03218332
07:30:54|0.03221532
07:30:55|0.03218334
07:30:56|0.03218338
07:30:56|0.03218338
07:30:58|0.03218
07:30:59|0.03218
07:31:01|0.03217895
07:31:01|0.03217894
07:31:03|0.03217894
07:31:04|0.03217894
07:31:05|0.03214615
07:31:06|0.03214615
07:31:08|0.03214615
07:31:09|0.03214615
07:31:10|0.03214615
07:31:12|0.03214615
07:31:12|0.03214615
07:31:13|0.03214615
07:31:14|0.03218164
07:31:15|0.03220254
07:31:17|0.03221454
07:31:18|0.03221454
07:31:19|0.03221922
07:31:20|0.03221458
07:31:21|0.03221458
07:31:21|0.03221458
07:31:23|0.03221458
07:31:24|0.03223997
07:31:25|0.03223997
07:31:26|0.03223997
07:31:27|0.03223997
07:31:28|0.03223997
07:31:29|0.03223996
07:31:30|0.03223996
07:31:30|0.03223996
07:31:32|0.0321971
07:31:33|0.0321971
07:31:34|0.03216263
07:31:35|0.03216263
07:31:36|0.03216263
07:31:37|0.03223969
07:31:38|0.03223969
07:31:39|0.03223996
07:31:40|0.03223996
07:31:41|0.03223996
07:31:42|0.03223996
07:31:43|0.03223996
07:31:44|0.03223996
07:31:45|0.03223996
07:31:46|0.03223996
07:31:47|0.03223996
07:31:48|0.03223996
07:31:49|0.03223996
07:31:50|0.03222287
07:31:51|0.03222287
07:31:51|0.03222287
07:31:53|0.03222287
07:31:54|0.03221788
07:31:55|0.03221788
07:31:56|0.03221788
07:31:57|0.03221788
07:31:57|0.03219353
07:32:00|0.03219353
07:32:01|0.03219353
07:32:02|0.03219353
07:32:04|0.03222007
07:32:05|0.03219626
07:32:06|0.03219626
07:32:07|0.03219626
07:32:08|0.03219626
07:32:09|0.03219626
07:32:10|0.03219536
07:32:10|0.03219536
07:32:12|0.03218817
07:32:13|0.03218817
07:32:14|0.03221542
07:32:15|0.03221542
07:32:16|0.03221542
07:32:17|0.03221542
07:32:18|0.03221796
07:32:19|0.0321992
07:32:20|0.032197
07:32:21|0.03218817
07:32:22|0.03218842
07:32:23|0.03218842
07:32:24|0.0321497
07:32:25|0.03219829
07:32:26|0.03219829
07:32:27|0.03219829
07:32:28|0.0322
07:32:29|0.0322
07:32:30|0.0322
07:32:32|0.0322
07:32:32|0.03223993
07:32:33|0.03223992
07:32:34|0.03223992
07:32:35|0.032197
07:32:36|0.032197
07:32:37|0.032197
07:32:38|0.032197
07:32:39|0.032197
07:32:40|0.032197
07:32:41|0.032197
07:32:42|0.0322256
07:32:44|0.0322256
07:32:44|0.0322256
07:32:45|0.032197
07:32:46|0.032197
07:32:47|0.032197
07:32:48|0.032197
07:32:49|0.032197
07:32:50|0.032197
07:32:51|0.032197
07:32:52|0.032197
07:32:53|0.03222561
07:32:54|0.03219758
07:32:55|0.03219758
07:32:56|0.03219758
07:32:57|0.03219758
07:32:58|0.03219758
07:33:00|0.03223977
07:33:01|0.03223977
07:33:02|0.03223977
07:33:03|0.03223977
07:33:04|0.03223977
07:33:06|0.0322397
07:33:07|0.0322397
07:33:07|0.0322397
07:33:08|0.03223717
07:33:10|0.03223717
07:33:10|0.03217078
07:33:12|0.03221391
07:33:14|0.03221391
07:33:14|0.03221391
07:33:15|0.03221391
07:33:16|0.03221391
07:33:17|0.03221391
07:33:18|0.03221391
07:33:19|0.03221678
07:33:20|0.03221678
07:33:21|0.03223453
07:33:22|0.03223453
07:33:24|0.03223453
07:33:25|0.03219758
07:33:26|0.03219758
07:33:27|0.03219758
07:33:28|0.03219758
07:33:29|0.03218367
07:33:30|0.03223978
07:33:31|0.03223978
07:33:32|0.03223978
07:33:33|0.03223978
07:33:34|0.03223978
07:33:34|0.03218485
07:33:36|0.03218485
07:33:36|0.03218485
07:33:38|0.03218485
07:33:38|0.03218485
07:33:40|0.03223979
07:33:41|0.03223979
07:33:42|0.03223979
07:33:43|0.03223979
07:33:44|0.03223979
07:33:45|0.03223979
07:33:45|0.03223351
07:33:47|0.03218506
07:33:48|0.03218506
07:33:49|0.03218506
07:33:49|0.03218506
07:33:51|0.03218506
07:33:52|0.03218506
07:33:53|0.03218506
07:33:54|0.03218506
07:33:55|0.03218506
07:33:56|0.03218506
07:33:57|0.03221971
07:33:58|0.03221971
07:33:59|0.03221942
07:34:00|0.03221936
07:34:02|0.03221924
07:34:03|0.03221924
07:34:04|0.03221924
07:34:06|0.03218533
07:34:07|0.03218533
07:34:08|0.03218533
07:34:09|0.03223
07:34:10|0.03223993
07:34:11|0.0322456
07:34:13|0.03226283
07:34:13|0.03221656
07:34:14|0.03221656
07:34:15|0.03221656
07:34:17|0.03222185
07:34:18|0.03222185
07:34:18|0.03222185
07:34:20|0.03222185
07:34:20|0.03222185
07:34:21|0.03218704
07:34:23|0.03218704
07:34:24|0.03218718
07:34:25|0.03218718
07:34:26|0.03218718
07:34:27|0.03218718
07:34:28|0.03218718
07:34:29|0.03218718
07:34:30|0.03218718
07:34:31|0.03224486
07:34:32|0.03224489
07:34:33|0.03225574
07:34:34|0.03221391
07:34:35|0.03221391
07:34:36|0.03224614
07:34:37|0.03224614
07:34:39|0.03224553
07:34:39|0.03224553
07:34:40|0.03224553
07:34:41|0.03224553
07:34:42|0.03224553
07:34:43|0.03222967
07:34:45|0.03224
07:34:45|0.03224
07:34:46|0.03223998
07:34:47|0.03223996
07:34:48|0.03223994
07:34:50|0.03223994
07:34:50|0.03223994
07:34:51|0.03223994
07:34:52|0.03223994
07:34:54|0.03223994
07:34:54|0.03223994
07:34:55|0.03224615
07:34:56|0.03224615
07:34:58|0.03224615
07:34:58|0.03223994
07:34:59|0.03223994
07:35:01|0.03223994
07:35:02|0.03224614
07:35:03|0.03224614
07:35:05|0.03224614
07:35:06|0.03224614
07:35:08|0.03224048
07:35:08|0.03224048
07:35:09|0.03224614
07:35:10|0.03224614
07:35:12|0.03224614
07:35:12|0.03224614
07:35:13|0.03224616
07:35:14|0.03224616
07:35:15|0.03224616
07:35:17|0.03224615
07:35:17|0.03225
07:35:18|0.03225
07:35:19|0.03225
07:35:21|0.03225
07:35:22|0.03224999
07:35:23|0.03225823
07:35:24|0.03226557
07:35:25|0.03226557
07:35:26|0.03226557
07:35:27|0.03226557
07:35:28|0.03226557
07:35:29|0.03226557
07:35:30|0.03226557
07:35:31|0.03224648
07:35:32|0.03224648
07:35:33|0.03229001
07:35:34|0.03229
07:35:35|0.03229
07:35:36|0.03232
07:35:37|0.03229883
07:35:38|0.03229883
07:35:39|0.03229883
07:35:40|0.03229883
07:35:41|0.03229883
07:35:42|0.03229883
07:35:43|0.03229883
07:35:44|0.03229883
07:35:45|0.03231973
07:35:46|0.03231973
07:35:47|0.03231973
07:35:48|0.03237268
07:35:49|0.03237258
07:35:50|0.03237258
07:35:51|0.03237258
07:35:52|0.03237255
07:35:53|0.03237255
07:35:54|0.03237255
07:35:55|0.03237255
07:35:56|0.03237255
07:35:57|0.03237268
07:35:58|0.03237268
07:35:59|0.03237255
07:36:00|0.03237258
07:36:01|0.03237258
07:36:02|0.03237266
07:36:04|0.03237265
07:36:04|0.03237265
07:36:05|0.03237265
07:36:07|0.03237268
07:36:08|0.03237268
07:36:08|0.03237268
07:36:10|0.0323826
07:36:11|0.0323826
07:36:12|0.0323826
07:36:14|0.0323727
07:36:14|0.0323727
07:36:15|0.03235788
07:36:16|0.03235788
07:36:17|0.03235477
07:36:18|0.03233692
07:36:20|0.0323058
07:36:21|0.0323058
07:36:22|0.0323058
07:36:23|0.0323058
07:36:24|0.03229759
07:36:25|0.03229759
07:36:26|0.03229759
07:36:27|0.03229759
07:36:28|0.03229759
07:36:29|0.03229759
07:36:29|0.03229758
07:36:31|0.03227977
07:36:31|0.03227977
07:36:32|0.03227977
07:36:33|0.0322784
07:36:35|0.03229963
07:36:36|0.03226273
07:36:36|0.03226273
07:36:38|0.03226273
07:36:38|0.03226273
07:36:39|0.03226
07:36:41|0.03223709
07:36:42|0.03223023
07:36:43|0.03226249
07:36:43|0.03226249
07:36:44|0.03226234
07:36:45|0.03226234
07:36:47|0.03226234
07:36:48|0.03226234
07:36:48|0.03226234
07:36:50|0.03222585
07:36:51|0.03226198
07:36:52|0.03227884
07:36:53|0.03227884
07:36:54|0.03227884
07:36:54|0.03224619
07:36:56|0.03222324
07:36:57|0.03222324
07:36:58|0.03222324
07:36:59|0.032175
07:37:00|0.032175
07:37:01|0.032175
07:37:02|0.03218372
07:37:03|0.03218372
07:37:04|0.03216611
07:37:06|0.03219311
07:37:07|0.03219311
07:37:08|0.03221422
07:37:10|0.03222945
07:37:11|0.03222945
07:37:12|0.03222945
07:37:13|0.03224615
07:37:14|0.03224615
07:37:16|0.03218789
07:37:16|0.03229409
07:37:18|0.03225044
07:37:19|0.03225044
07:37:20|0.03220478
07:37:22|0.03224601
07:37:22|0.03224601
07:37:23|0.03224601
07:37:24|0.03224601
07:37:25|0.03224601
07:37:26|0.03224601
07:37:27|0.03224601
07:37:28|0.03223864
07:37:30|0.03218228
07:37:30|0.03218228
07:37:32|0.03218228
07:37:33|0.03218228
07:37:34|0.03218252
07:37:35|0.03223756
07:37:36|0.03223756
07:37:37|0.03223756
07:37:38|0.03218257
07:37:38|0.03214666
07:37:40|0.032167
07:37:41|0.03211752
07:37:42|0.03214666
07:37:43|0.03214666
07:37:44|0.03214666
07:37:45|0.03214666
07:37:46|0.03214666
07:37:47|0.03214666
07:37:48|0.03213756
07:37:49|0.03213756
07:37:50|0.03211235
07:37:51|0.03208674
07:37:52|0.03208674
07:37:53|0.03207017
07:37:54|0.03207017
07:37:55|0.03207018
07:37:56|0.03207019
07:37:57|0.03207019
07:37:58|0.03207017
07:37:59|0.03205738
07:38:00|0.0320523
07:38:01|0.03208478
07:38:02|0.03205186
07:38:03|0.03205186
07:38:04|0.03205
07:38:06|0.03202188
07:38:07|0.032001
07:38:09|0.03200021
07:38:09|0.03200021
07:38:10|0.03200021
07:38:12|0.03200021
07:38:13|0.03205012
07:38:14|0.03205012
07:38:15|0.03200025
07:38:16|0.03204972
07:38:17|0.03204972
07:38:18|0.03195005
07:38:19|0.0319452
07:38:20|0.03193363
07:38:21|0.03191924
07:38:22|0.03194663
07:38:23|0.03191281
07:38:25|0.03195628
07:38:25|0.0319245
07:38:26|0.03192449
07:38:27|0.03192449
07:38:28|0.03192449
07:38:30|0.03198936
07:38:30|0.03195
07:38:32|0.03195
07:38:32|0.03198939
07:38:33|0.03195
07:38:34|0.03195
07:38:36|0.03198924
07:38:37|0.03195018
07:38:38|0.03195018
07:38:39|0.03195026
07:38:40|0.03195026
07:38:41|0.03195028
07:38:42|0.03195028
07:38:43|0.03195055
07:38:44|0.03195055
07:38:45|0.03195055
07:38:46|0.03195056
07:38:47|0.03195056
07:38:48|0.03195056
07:38:49|0.03195028
07:38:50|0.03195028
07:38:51|0.03195028
07:38:52|0.03195028
07:38:53|0.03195028
07:38:54|0.03195028
07:38:55|0.03195028
07:38:56|0.03195028
07:38:57|0.03195028
07:38:58|0.03195028
07:38:59|0.032
07:39:00|0.032
07:39:02|0.03205186
07:39:02|0.03205186
07:39:03|0.03205186
07:39:04|0.03201127
07:39:06|0.03201467
07:39:07|0.03201467
07:39:09|0.03201467
07:39:10|0.03209417
07:39:11|0.03208449
07:39:12|0.03205785
07:39:13|0.03205473
07:39:14|0.03205339
07:39:15|0.03205339
07:39:16|0.03205339
07:39:17|0.03207115
07:39:19|0.03205341
07:39:19|0.03205341
07:39:20|0.03202666
07:39:22|0.03202666
07:39:22|0.03202664
07:39:24|0.03202664
07:39:25|0.0320351
07:39:26|0.03202147
07:39:27|0.03202147
07:39:28|0.03202147
07:39:29|0.03202147
07:39:30|0.03205842
07:39:31|0.03205842
07:39:32|0.03202198
07:39:33|0.03202198
07:39:34|0.03202198
07:39:35|0.03202198
07:39:36|0.03202198
07:39:37|0.03202198
07:39:38|0.03205788
07:39:39|0.03208
07:39:40|0.03209211
07:39:41|0.03211751
07:39:42|0.03211751
07:39:43|0.03207415
07:39:44|0.03207415
07:39:45|0.03207415
07:39:46|0.03207415
07:39:47|0.03205339
07:39:48|0.03202086
07:39:49|0.03205338
07:39:50|0.03205338
07:39:51|0.03205338
07:39:52|0.03205338
07:39:53|0.03205338
07:39:55|0.03205338
07:39:55|0.03205338
07:39:56|0.03205338
07:39:57|0.03205338
07:39:58|0.03205338
07:39:59|0.03205316
07:40:00|0.03205316
07:40:01|0.03205335
07:40:02|0.03205335
07:40:03|0.03202729
07:40:04|0.03202729
07:40:05|0.03202729
07:40:07|0.03205318
07:40:08|0.03202667
07:40:09|0.03202667
07:40:11|0.03202667
07:40:11|0.03202667
07:40:13|0.03202668
07:40:15|0.03202668
07:40:16|0.03202668
07:40:16|0.03202668
07:40:18|0.03202668
07:40:19|0.03202668
07:40:20|0.03202409
07:40:21|0.03202409
07:40:22|0.03201454
07:40:23|0.03201454
07:40:24|0.03201454
07:40:25|0.03202408
07:40:26|0.03205055
07:40:27|0.03200629
07:40:28|0.03200629
07:40:29|0.03200303
07:40:30|0.032
07:40:31|0.032
07:40:32|0.032
07:40:33|0.032
07:40:34|0.032
07:40:35|0.03198245
07:40:36|0.03202094
07:40:37|0.03202094
07:40:38|0.03202094
07:40:39|0.0319625
07:40:40|0.0319625
07:40:41|0.03195746
07:40:42|0.03195746
07:40:43|0.03195746
07:40:44|0.03195746
07:40:45|0.03195746
07:40:46|0.03199883
07:40:47|0.03199849
07:40:48|0.03199849
07:40:49|0.03199849
07:40:50|0.03199849
07:40:51|0.03199849
07:40:52|0.03199849
07:40:53|0.03199849
07:40:54|0.03199849
07:40:55|0.03199849
07:40:56|0.03199849
07:40:57|0.03199849
07:40:58|0.03199849
07:40:59|0.03199674
07:41:01|0.03199667
07:41:01|0.03199667
07:41:02|0.03199667
07:41:03|0.03199667
07:41:04|0.03199667
07:41:05|0.03199667
07:41:06|0.03199667
07:41:07|0.03199667
07:41:08|0.03195028
07:41:10|0.031988
07:41:11|0.031988
07:41:12|0.03195032
07:41:13|0.03195032
07:41:14|0.03195032
07:41:16|0.03195032
07:41:17|0.03195032
07:41:18|0.03195032
07:41:19|0.03199844
07:41:20|0.032
07:41:21|0.03199566
07:41:22|0.03197146
07:41:23|0.03200941
07:41:24|0.03200941
07:41:25|0.03202275
07:41:26|0.03204421
07:41:27|0.03204421
07:41:28|0.03204421
07:41:30|0.03204421
07:41:30|0.03204421
07:41:31|0.0320151
07:41:32|0.03204525
07:41:33|0.03204525
07:41:34|0.0320151
07:41:35|0.03205338
07:41:36|0.03211243
07:41:38|0.03211241
07:41:38|0.03206533
07:41:39|0.03206533
07:41:40|0.03211234
07:41:41|0.03211234
07:41:43|0.03211234
07:41:43|0.03211228
07:41:44|0.03211228
07:41:45|0.03206605
07:41:46|0.03206623
07:41:47|0.03206623
07:41:48|0.03206623
07:41:49|0.03206623
07:41:50|0.03206669
07:41:51|0.03206669
07:41:52|0.03206669
07:41:54|0.03206669
07:41:54|0.03206669
07:41:55|0.03206605
07:41:57|0.03206605
07:41:58|0.03206605
07:41:59|0.03206605
07:42:00|0.03206605
07:42:01|0.03206605
07:42:02|0.03206605
07:42:03|0.03206605
07:42:05|0.03206605
07:42:05|0.03206605
07:42:06|0.03206605
07:42:07|0.03206605
07:42:09|0.03206605
07:42:10|0.03206605
07:42:10|0.03206605
07:42:12|0.03206617
07:42:13|0.03206617
07:42:14|0.03206617
07:42:15|0.03206617
07:42:16|0.03206617
07:42:17|0.03206617
07:42:18|0.03206617
07:42:19|0.03206618
07:42:20|0.03206618
07:42:21|0.03206618
07:42:22|0.03210792
07:42:23|0.03210792
07:42:24|0.03210792
07:42:25|0.03210792
07:42:26|0.03210792
07:42:27|0.03204901
07:42:28|0.03204901
07:42:29|0.03205123
07:42:30|0.03204589
07:42:31|0.03204589
07:42:32|0.032
07:42:33|0.032
07:42:35|0.032
07:42:36|0.032
07:42:37|0.032
07:42:38|0.0319894
07:42:38|0.0319894
07:42:40|0.03201115
07:42:40|0.03200853
07:42:42|0.03205338
07:42:42|0.03205338
07:42:43|0.03205338
07:42:44|0.03205338
07:42:46|0.03205338
07:42:46|0.03205339
07:42:47|0.03205339
07:42:48|0.03205339
07:42:50|0.03205339
07:42:50|0.03205339
07:42:51|0.03206481
07:42:52|0.03200473
07:42:54|0.03200473
07:42:54|0.03200473
07:42:55|0.03200473
07:42:56|0.03205334
07:42:57|0.03205339
07:42:59|0.03205339
07:42:59|0.03202408
07:43:00|0.03205338
07:43:02|0.03205338
07:43:02|0.03205338
07:43:03|0.03205335
07:43:05|0.03205335
07:43:06|0.03205335
07:43:06|0.03205335
07:43:07|0.03202137
07:43:09|0.03202137
07:43:09|0.03202137
07:43:10|0.03202136
07:43:12|0.03202137
07:43:12|0.03199136
07:43:13|0.03199136
07:43:16|0.03199136
07:43:16|0.03199136
07:43:18|0.03199136
07:43:18|0.03199136
07:43:20|0.03199136
07:43:21|0.03199136
07:43:22|0.03198939
07:43:23|0.03199997
07:43:23|0.03199997
07:43:25|0.03199997
07:43:26|0.03199136
07:43:27|0.03199136
07:43:29|0.03199136
07:43:29|0.03199136
07:43:31|0.03199136
07:43:32|0.03202135
07:43:33|0.03205339
07:43:34|0.03205339
07:43:35|0.03206368
07:43:35|0.03206959
07:43:37|0.03202534
07:43:38|0.03202534
07:43:38|0.03202534
07:43:40|0.03202137
07:43:41|0.03199998
07:43:42|0.03199998
07:43:43|0.03199998
07:43:45|0.03199998
07:43:45|0.03199998
07:43:46|0.03199998
07:43:47|0.03199998
07:43:48|0.03199998
07:43:49|0.032
07:43:50|0.032
07:43:51|0.032
07:43:52|0.032
07:43:53|0.032
07:43:54|0.03196818
07:43:55|0.03200452
07:43:56|0.03201817
07:43:57|0.03201817
07:43:59|0.03201826
07:44:00|0.03201826
07:44:01|0.03196304
07:44:02|0.03196304
07:44:03|0.03196304
07:44:04|0.03199999
07:44:05|0.03196327
07:44:06|0.03196327
07:44:07|0.03195496
07:44:08|0.03198931
07:44:09|0.03196304
07:44:10|0.03196304
07:44:12|0.03196304
07:44:13|0.03201965
07:44:14|0.03201965
07:44:15|0.03202225
07:44:16|0.0320386
07:44:18|0.03202225
07:44:19|0.03203861
07:44:20|0.03203861
07:44:21|0.03207017
07:44:22|0.03207017
07:44:23|0.03207017
07:44:24|0.03207017
07:44:26|0.03207017
07:44:26|0.03207017
07:44:27|0.03207017
07:44:28|0.03207017
07:44:29|0.03207017
07:44:30|0.03207017
07:44:31|0.0320534
07:44:32|0.03205339
07:44:33|0.03205339
07:44:34|0.03205339
07:44:35|0.03205339
07:44:36|0.0320292
07:44:37|0.0320292
07:44:38|0.0320292
07:44:39|0.0320292
07:44:40|0.0320292
07:44:41|0.0320292
07:44:42|0.03200003
07:44:43|0.03200003
07:44:45|0.03198245
07:44:45|0.03198245
07:44:46|0.03198245
07:44:47|0.03198245
07:44:49|0.03198245
07:44:50|0.03198245
07:44:51|0.03195053
07:44:51|0.03195053
07:44:53|0.03195058
07:44:53|0.03198885
07:44:54|0.03195059
07:44:56|0.03195059
07:44:57|0.03195059
07:44:58|0.03195059
07:44:58|0.03195059
07:44:59|0.03195062
07:45:01|0.03195062
07:45:02|0.03195062
07:45:03|0.03195062
07:45:04|0.03195067
07:45:05|0.03195068
07:45:06|0.03195068
07:45:07|0.03195068
07:45:08|0.03195068
07:45:09|0.03195068
07:45:10|0.03195068
07:45:11|0.03195068
07:45:12|0.03195068
07:45:14|0.03195068
07:45:15|0.03195068
07:45:16|0.03195068
07:45:18|0.03198939
07:45:19|0.03205335
07:45:20|0.03205335
07:45:21|0.03199003
07:45:23|0.03199009
07:45:23|0.03199009
07:45:24|0.03205321
07:45:25|0.0320065
07:45:26|0.0320065
07:45:28|0.0320065
07:45:28|0.0320065
07:45:29|0.03200755
07:45:30|0.03200764
07:45:31|0.03205334
07:45:33|0.03205334
07:45:34|0.03205334
07:45:35|0.03205334
07:45:36|0.03205334
07:45:37|0.03205334
07:45:38|0.03205334
07:45:39|0.03205334
07:45:40|0.03205334
07:45:41|0.03206089
07:45:42|0.03206497
07:45:43|0.03206497
07:45:44|0.03206497
07:45:45|0.03206497
07:45:46|0.03206497
07:45:47|0.03206494
07:45:48|0.03206494
07:45:50|0.03207441
07:45:50|0.03208208
07:45:51|0.03208208
07:45:52|0.03208208
07:45:53|0.03208208
07:45:54|0.03208449
07:45:55|0.03209999
07:45:56|0.03209999
07:45:57|0.03209999
07:45:58|0.03209999
07:45:59|0.03209999
07:46:01|0.03209991
07:46:02|0.03209991
07:46:02|0.03206549
07:46:03|0.03206549
07:46:05|0.03206549
07:46:07|0.03206549
07:46:07|0.03206549
07:46:08|0.03206549
07:46:09|0.03206549
07:46:10|0.03206549
07:46:12|0.03206549
07:46:13|0.03206549
07:46:14|0.03206549
07:46:15|0.03206549
07:46:16|0.03206549
07:46:17|0.03206549
07:46:18|0.03208449
07:46:20|0.03211959
07:46:20|0.03211959
07:46:21|0.03211959
07:46:23|0.03211959
07:46:23|0.03211959
07:46:25|0.03213408
07:46:26|0.03213408
07:46:27|0.03213408
07:46:28|0.03218177
07:46:28|0.03214666
07:46:30|0.03215039
07:46:31|0.03215039
07:46:32|0.03215039
07:46:33|0.03213333
07:46:34|0.0321149
07:46:35|0.0321149
07:46:36|0.0321149
07:46:37|0.0321
07:46:38|0.0321
07:46:39|0.03208762
07:46:40|0.03211463
07:46:41|0.0321145
07:46:42|0.0321145
07:46:43|0.0321145
07:46:44|0.032076
07:46:45|0.032076
07:46:46|0.03211449
07:46:47|0.03211449
07:46:48|0.03211449
07:46:49|0.03211375
07:46:50|0.03211375
07:46:51|0.03207604
07:46:52|0.03207604
07:46:53|0.03207604
07:46:54|0.03207604
07:46:55|0.03207604
07:46:56|0.032075
07:46:57|0.0320534
07:46:58|0.0320534
07:46:59|0.03205
07:47:00|0.03205
07:47:01|0.03205
07:47:02|0.03205
07:47:03|0.03205
07:47:04|0.03205
07:47:05|0.03205
07:47:07|0.03205
07:47:08|0.03203751
07:47:08|0.03203751
07:47:09|0.03203751
07:47:11|0.03205908
07:47:12|0.03205908
07:47:13|0.0320735
07:47:15|0.0320735
07:47:16|0.0320735
07:47:18|0.0320735
07:47:18|0.0320735
07:47:19|0.03202847
07:47:20|0.03202847
07:47:21|0.03202847
07:47:22|0.03202847
07:47:23|0.03202847
07:47:24|0.03202847
07:47:25|0.03202847
07:47:26|0.03202847
07:47:27|0.03202847
07:47:28|0.03202847
07:47:29|0.03202847
07:47:30|0.03202847
07:47:32|0.03202975
07:47:33|0.03202975
07:47:34|0.03202975
07:47:35|0.0320735
07:47:36|0.0320735
07:47:37|0.0320735
07:47:38|0.0320735
07:47:38|0.0320735
07:47:39|0.0320735
07:47:40|0.0320735
07:47:42|0.0320735
07:47:43|0.0320735
07:47:44|0.0320735
07:47:45|0.0320735
07:47:45|0.0320735
07:47:47|0.0320735
07:47:48|0.0320735
07:47:48|0.0320735
07:47:49|0.0320735
07:47:50|0.03208527
07:47:52|0.03208521
07:47:52|0.03208521
07:47:54|0.0320735
07:47:54|0.0320735
07:47:56|0.0320735
07:47:57|0.0320735
07:47:57|0.0320735
07:47:58|0.0320735
07:47:59|0.0320735
07:48:00|0.0320735
07:48:01|0.0320735
07:48:03|0.03203276
07:48:04|0.03203276
07:48:05|0.03203294
07:48:06|0.03203294
07:48:07|0.03203294
07:48:08|0.03203294
07:48:09|0.03204999
07:48:10|0.03204992
07:48:11|0.03204991
07:48:12|0.03202139
07:48:13|0.03201251
07:48:14|0.03201251
07:48:16|0.03201251
07:48:17|0.03201251
07:48:18|0.03201251
07:48:19|0.03202974
07:48:21|0.03202972
07:48:21|0.03202972
07:48:23|0.03202972
07:48:25|0.03202972
07:48:25|0.03202972
07:48:26|0.03202965
07:48:27|0.03202965
07:48:29|0.03202974
07:48:29|0.03202974
07:48:31|0.03204663
07:48:31|0.03204663
07:48:33|0.03204663
07:48:34|0.03204663
07:48:35|0.03204663
07:48:36|0.03204663
07:48:37|0.03204663
07:48:38|0.03204663
07:48:39|0.03204663
07:48:40|0.03204663
07:48:41|0.03204663
07:48:42|0.03204663
07:48:43|0.03204663
07:48:44|0.03204663
07:48:45|0.03204663
07:48:46|0.03204663
07:48:47|0.03204663
07:48:48|0.03204663
07:48:49|0.03204663
07:48:50|0.03204663
07:48:51|0.03204568
07:48:52|0.032
07:48:53|0.03201258
07:48:56|0.03201247
07:48:56|0.03201248
07:48:57|0.0319638
07:48:59|0.03201236
07:48:59|0.03201236
07:49:01|0.03201236
07:49:02|0.03201236
07:49:03|0.03197054
07:49:04|0.03198736
07:49:05|0.03198736
07:49:06|0.03198736
07:49:07|0.03198736
07:49:08|0.03198736
07:49:09|0.03198736
07:49:10|0.03198736
07:49:11|0.03198736
07:49:12|0.03198736
07:49:13|0.03198736
07:49:14|0.03193461
07:49:15|0.03193461
07:49:17|0.03198724
07:49:17|0.03198736
07:49:19|0.03198736
07:49:20|0.03202133
07:49:21|0.03202974
07:49:22|0.03202974
07:49:24|0.03202974
07:49:25|0.03199061
07:49:26|0.03199061
07:49:26|0.03202974
07:49:28|0.03202974
07:49:29|0.03204999
07:49:29|0.03202975
07:49:31|0.03202975
07:49:31|0.03202975
07:49:33|0.03202974
07:49:33|0.03202974
07:49:35|0.03202974
07:49:36|0.03202974
07:49:36|0.03202974
07:49:37|0.03202974
07:49:39|0.03202974
07:49:39|0.03202974
07:49:41|0.03204965
07:49:41|0.03204963
07:49:42|0.03199288
07:49:44|0.03204952
07:49:45|0.03204952
07:49:46|0.03204952
07:49:46|0.03204952
07:49:47|0.03204952
07:49:49|0.03204952
07:49:49|0.03202974
07:49:51|0.03202974
07:49:52|0.03202974
07:49:53|0.03202974
07:49:54|0.03202974
07:49:55|0.03202974
07:49:55|0.03202974
07:49:57|0.03202974
07:49:58|0.03202974
07:49:58|0.03202974
07:49:59|0.03202974
07:50:01|0.03202956
07:50:02|0.03202956
07:50:03|0.03202956
07:50:04|0.03202956
07:50:05|0.03202956
07:50:05|0.03202956
07:50:07|0.03202956
07:50:07|0.03202974
07:50:09|0.03202973
07:50:10|0.03202974
07:50:11|0.03202974
07:50:12|0.03202974
07:50:13|0.03202974
07:50:14|0.03202974
07:50:15|0.03202974
07:50:16|0.03202974
07:50:17|0.03202974
07:50:18|0.03202974
07:50:20|0.03202974
07:50:21|0.03202974
07:50:22|0.03202971
07:50:23|0.03202974
07:50:24|0.03202974
07:50:25|0.03202974
07:50:26|0.03202974
07:50:27|0.03205
07:50:28|0.03205103
07:50:29|0.03205103
07:50:31|0.03205103
07:50:31|0.03205103
07:50:32|0.03205102
07:50:33|0.03205102
07:50:34|0.03205102
07:50:35|0.03205102
07:50:36|0.03205102
07:50:38|0.03205102
07:50:38|0.03200024
07:50:39|0.03200024
07:50:40|0.03204355
07:50:41|0.03204355
07:50:43|0.03204355
07:50:43|0.03204355
07:50:44|0.03200149
07:50:45|0.03204349
07:50:46|0.03204344
07:50:47|0.03204344
07:50:48|0.03204344
07:50:49|0.03204344
07:50:50|0.0320434
07:50:51|0.03204344
07:50:52|0.03204344
07:50:53|0.03204344
07:50:54|0.03204344
07:50:55|0.0320434
07:50:56|0.0320434
07:50:57|0.0320434
07:50:58|0.03200195
07:50:59|0.03200195
07:51:00|0.03200195
07:51:01|0.03200515
07:51:02|0.03200515
07:51:03|0.032
07:51:04|0.032
07:51:06|0.032
07:51:06|0.032
07:51:07|0.032
07:51:08|0.032
07:51:09|0.032
07:51:11|0.032
07:51:11|0.032
07:51:12|0.03200513
07:51:13|0.03200513
07:51:14|0.03200513
07:51:15|0.03200513
07:51:17|0.03200514
07:51:17|0.03200514
07:51:19|0.03200514
07:51:20|0.03200515
07:51:21|0.03200515
07:51:22|0.032
07:51:23|0.032
07:51:24|0.032
07:51:25|0.032
07:51:26|0.03195702
07:51:27|0.03197132
07:51:28|0.03197033
07:51:30|0.03197033
07:51:31|0.03197033
07:51:32|0.03197033
07:51:33|0.03197033
07:51:34|0.03197033
07:51:35|0.03199804
07:51:36|0.03200004
07:51:37|0.03193488
07:51:38|0.03193488
07:51:39|0.03193507
07:51:40|0.03193507
07:51:41|0.03193507
07:51:42|0.03193507
07:51:43|0.031875
07:51:44|0.03188294
07:51:45|0.03188294
07:51:46|0.03188294
07:51:47|0.03188294
07:51:48|0.03188294
07:51:49|0.03188294
07:51:50|0.03188294
07:51:51|0.03190869
07:51:52|0.03186669
07:51:53|0.03186669
07:51:54|0.03186669
07:51:55|0.03186669
07:51:56|0.03186669
07:51:57|0.03186669
07:51:58|0.03188296
07:51:59|0.03188296
07:52:00|0.03188296
07:52:02|0.03188296
07:52:02|0.03188296
07:52:03|0.03188296
07:52:04|0.03188296
07:52:05|0.03188296
07:52:07|0.03188296
07:52:07|0.03188296
07:52:08|0.03188296
07:52:09|0.03188296
07:52:10|0.03188296
07:52:12|0.03188296
07:52:13|0.03188297
07:52:14|0.03188297
07:52:14|0.03188299
07:52:16|0.03188299
07:52:16|0.03188299
07:52:17|0.03192021
07:52:19|0.03191997
07:52:21|0.03191997
07:52:22|0.03191997
07:52:23|0.0319
07:52:24|0.0319
07:52:25|0.0319
07:52:26|0.0319
07:52:27|0.0319
07:52:29|0.03188308
07:52:29|0.03188308
07:52:30|0.03188308
07:52:32|0.03191796
07:52:33|0.03191796
07:52:35|0.03191796
07:52:36|0.03191796
07:52:37|0.03188314
07:52:38|0.03188314
07:52:39|0.03188314
07:52:40|0.03191647
07:52:41|0.03191647
07:52:42|0.03191647
07:52:43|0.03191647
07:52:44|0.03191647
07:52:45|0.03191647
07:52:46|0.03191647
07:52:47|0.03191647
07:52:48|0.03191529
07:52:49|0.03191529
07:52:50|0.03191529
07:52:51|0.03191529
07:52:52|0.03191529
07:52:53|0.03191529
07:52:54|0.03191529
07:52:55|0.03191529
07:52:56|0.03191529
07:52:57|0.03186666
07:52:58|0.03191338
07:52:59|0.03191338
07:53:00|0.03191338
07:53:01|0.03191338
07:53:02|0.03190497
07:53:03|0.03186177
07:53:05|0.03184949
07:53:05|0.03184949
07:53:07|0.03183004
07:53:08|0.03183018
07:53:09|0.03183018
07:53:10|0.03185277
07:53:11|0.03185277
07:53:12|0.03185277
07:53:13|0.03190347
07:53:14|0.03190347
07:53:15|0.03186208
07:53:16|0.03186208
07:53:17|0.03186208
07:53:18|0.03190347
07:53:19|0.03191323
07:53:21|0.03190353
07:53:22|0.03192552
07:53:23|0.03192552
07:53:24|0.03190442
07:53:26|0.03190442
07:53:27|0.03193972
07:53:28|0.03193999
07:53:29|0.03195496
07:53:30|0.03195496
07:53:31|0.03195496
07:53:32|0.03195496
07:53:33|0.03195496
07:53:34|0.03195496
07:53:35|0.03190669
07:53:36|0.03190669
07:53:37|0.03190669
07:53:38|0.03190697
07:53:39|0.03190697
07:53:40|0.03190697
07:53:41|0.03190697
07:53:42|0.03190697
07:53:44|0.03190697
07:53:45|0.03190743
07:53:46|0.03190743
07:53:47|0.03195403
07:53:48|0.03195403
07:53:49|0.03195403
07:53:50|0.03195403
07:53:51|0.03195403
07:53:52|0.03195403
07:53:53|0.03195403
07:53:54|0.03195403
07:53:55|0.03190798
07:53:56|0.03190798
07:53:57|0.03190798
07:53:58|0.03190798
07:53:59|0.03190798
07:54:00|0.03190798
07:54:01|0.03190813
07:54:02|0.03190813
07:54:03|0.03195252
07:54:05|0.03195252
07:54:05|0.03195252
07:54:06|0.03195252
07:54:07|0.03195203
07:54:08|0.03195203
07:54:09|0.03195203
07:54:10|0.03195203
07:54:12|0.03195203
07:54:12|0.03195203
07:54:14|0.03192
07:54:14|0.03195153
07:54:16|0.03195153
07:54:17|0.03195153
07:54:18|0.03195128
07:54:18|0.03195128
07:54:20|0.03195128
07:54:21|0.031975
07:54:23|0.03198939
07:54:23|0.03198939
07:54:24|0.03198939
07:54:26|0.03198939
07:54:27|0.03198939
07:54:28|0.03198939
07:54:29|0.03197502
07:54:30|0.03199998
07:54:31|0.03199998
07:54:32|0.03199998
07:54:33|0.03199998
07:54:35|0.03199998
07:54:36|0.03199998
07:54:37|0.03199998
07:54:38|0.03199998
07:54:40|0.03208
07:54:40|0.0321149
07:54:42|0.03214
07:54:42|0.03214
07:54:43|0.03215
07:54:44|0.03215
07:54:46|0.03211755
07:54:47|0.03211755
07:54:47|0.03210583
07:54:49|0.03210583
07:54:49|0.03210583
07:54:50|0.03210583
07:54:52|0.03210583
07:54:52|0.03210583
07:54:54|0.03210583
07:54:54|0.03210583
07:54:55|0.03210583
07:54:57|0.0321494
07:54:58|0.0321494
07:54:59|0.032106
07:54:59|0.032106
07:55:00|0.032106
07:55:01|0.032106
07:55:03|0.032106
07:55:04|0.032106
07:55:05|0.032106
07:55:06|0.032106
07:55:07|0.03210583
07:55:08|0.03214924
07:55:09|0.032106
07:55:10|0.032106
07:55:11|0.032106
07:55:12|0.032106
07:55:13|0.032106
07:55:14|0.032106
07:55:15|0.032106
07:55:16|0.032106
07:55:17|0.032106
07:55:18|0.032106
07:55:19|0.032106
07:55:20|0.032106
07:55:20|0.032106
07:55:23|0.032106
07:55:24|0.032106
07:55:25|0.032106
07:55:25|0.032106
07:55:27|0.032106
07:55:28|0.032106
07:55:29|0.03210602
07:55:31|0.03210602
07:55:31|0.03210602
07:55:33|0.03210602
07:55:34|0.03210602
07:55:35|0.03210602
07:55:36|0.03210602
07:55:37|0.03210602
07:55:38|0.03210602
07:55:39|0.03210602
07:55:41|0.03210602
07:55:42|0.03210602
07:55:42|0.03218231
07:55:44|0.0321875
07:55:45|0.03219767
07:55:46|0.03219767
07:55:48|0.03219767
07:55:48|0.0322125
07:55:49|0.03221395
07:55:50|0.03221395
07:55:52|0.03221395
07:55:53|0.032215
07:55:54|0.032215
07:55:54|0.032215
07:55:55|0.032215
07:55:57|0.03221395
07:55:58|0.03221395
07:55:58|0.032215
07:55:59|0.032215
07:56:01|0.0322237
07:56:01|0.03222371
07:56:03|0.03222371
07:56:03|0.03219013
07:56:05|0.03221392
07:56:06|0.03221392
07:56:08|0.03221379
07:56:09|0.03221379
07:56:10|0.03221379
07:56:11|0.03221379
07:56:12|0.03221379
07:56:12|0.03221379
07:56:14|0.03221379
07:56:14|0.03221379
07:56:15|0.03221379
07:56:16|0.03221379
07:56:17|0.03221304
07:56:19|0.03221304
07:56:20|0.03221304
07:56:20|0.03221304
07:56:22|0.0322127
07:56:23|0.03221254
07:56:24|0.03221254
07:56:25|0.03221254
07:56:26|0.03221254
07:56:27|0.03221254
07:56:28|0.0321506
07:56:29|0.03221216
07:56:30|0.03221216
07:56:31|0.0321508
07:56:32|0.0321508
07:56:33|0.03215084
07:56:34|0.0321506
07:56:35|0.0321506
07:56:36|0.03221144
07:56:38|0.03221144
07:56:38|0.03221144
07:56:39|0.03221144
07:56:40|0.03219992
07:56:41|0.032215
07:56:42|0.032215
07:56:43|0.03218186
07:56:44|0.03218186
07:56:45|0.032215
07:56:46|0.03218178
07:56:47|0.03222492
07:56:48|0.03222492
07:56:49|0.03222492
07:56:50|0.03222492
07:56:51|0.0322249
07:56:52|0.0322249
07:56:53|0.0322249
07:56:54|0.0322249
07:56:55|0.0322507
07:56:56|0.03225997
07:56:57|0.03220439
07:56:58|0.0322249
07:56:59|0.0322249
07:57:00|0.0322249
07:57:02|0.0322249
07:57:03|0.0322249
07:57:04|0.0322249
07:57:04|0.03224606
07:57:06|0.03224606
07:57:07|0.03224606
07:57:08|0.03220439
07:57:09|0.03220439
07:57:09|0.03220439
07:57:11|0.03224616
07:57:12|0.03224616
07:57:13|0.0322011
07:57:14|0.0322011
07:57:14|0.0322011
07:57:16|0.0322011
07:57:17|0.0322011
07:57:18|0.0322012
07:57:19|0.0322012
07:57:20|0.0322012
07:57:21|0.03220124
07:57:22|0.03220126
07:57:24|0.03220126
07:57:25|0.03220126
07:57:26|0.03224588
07:57:26|0.03224592
07:57:29|0.03224587
07:57:30|0.03224587
07:57:31|0.03224589
07:57:31|0.03220261
07:57:32|0.03224585
07:57:33|0.03224585
07:57:34|0.03224585
07:57:36|0.03224577
07:57:36|0.03220265
07:57:38|0.03220265
07:57:38|0.03220265
07:57:40|0.0322127
07:57:41|0.032245
07:57:42|0.032245
07:57:43|0.03220265
07:57:44|0.03224488
07:57:45|0.03224488
07:57:46|0.03220261
07:57:47|0.03220261
07:57:48|0.0322012
07:57:49|0.0322012
07:57:50|0.0322012
07:57:51|0.0322012
07:57:53|0.0322012
07:57:54|0.0322012
07:57:54|0.0322012
07:57:56|0.03220118
07:57:56|0.03222
07:57:57|0.03222
07:57:59|0.03222
07:58:00|0.03222
07:58:01|0.03222
07:58:02|0.03222
07:58:02|0.03222
07:58:03|0.03216729
07:58:05|0.03216729
07:58:06|0.03216729
07:58:07|0.03216729
07:58:08|0.03216729
07:58:09|0.03216
07:58:10|0.03216
07:58:11|0.0321579
07:58:12|0.0321579
07:58:13|0.0321579
07:58:14|0.0321579
07:58:15|0.03221315
07:58:16|0.03221313
07:58:17|0.03215081
07:58:18|0.03215081
07:58:19|0.03215081
07:58:20|0.03215081
07:58:21|0.03215081
07:58:22|0.03215081
07:58:23|0.03215081
07:58:24|0.03215081
07:58:26|0.03215081
07:58:27|0.03225261
07:58:27|0.03225261
07:58:29|0.03225261
07:58:30|0.03225261
07:58:31|0.03221438
07:58:32|0.03221313
07:58:33|0.03221313
07:58:34|0.03221313
07:58:35|0.03221313
07:58:37|0.03221313
07:58:38|0.03218177
07:58:40|0.03218177
07:58:41|0.03218177
07:58:41|0.03218177
07:58:43|0.03218177
07:58:44|0.03221313
07:58:45|0.03221313
07:58:46|0.03221313
07:58:47|0.03218177
07:58:48|0.03221311
07:58:49|0.03221311
07:58:50|0.03221311
07:58:51|0.0322
07:58:52|0.0322
07:58:53|0.0322
07:58:54|0.0322
07:58:55|0.03221313
07:58:57|0.03221313
07:58:57|0.03221313
07:58:58|0.03221313
07:58:59|0.03221313
07:59:01|0.03221313
07:59:02|0.03221313
07:59:02|0.03221313
07:59:04|0.03221313
07:59:04|0.03221998
07:59:06|0.0321643
07:59:07|0.0321643
07:59:08|0.03221378
07:59:09|0.03221378
07:59:10|0.03221378
07:59:11|0.03221378
07:59:12|0.03221378
07:59:13|0.03221378
07:59:14|0.03221378
07:59:15|0.03221378
07:59:16|0.03221378
07:59:17|0.03221378
07:59:18|0.03221378
07:59:19|0.03221378
07:59:20|0.03221378
07:59:21|0.03221378
07:59:22|0.03221378
07:59:24|0.03221378
07:59:24|0.03216491
07:59:26|0.03227092
07:59:27|0.03227092
07:59:27|0.03227092
07:59:30|0.032275
07:59:30|0.032275
07:59:32|0.032275
07:59:33|0.032275
07:59:34|0.032275
07:59:36|0.03224876
07:59:36|0.03224876
07:59:37|0.03227976
07:59:38|0.03228749
07:59:39|0.03229987
07:59:40|0.03229987
07:59:41|0.03229987
07:59:42|0.03229987
07:59:43|0.03229987
07:59:44|0.03229987
07:59:45|0.03225184
07:59:46|0.03229987
07:59:47|0.03229987
07:59:48|0.03225194
07:59:49|0.03225196
07:59:51|0.03225196
07:59:51|0.03225196
07:59:52|0.0322999
07:59:53|0.0322999
07:59:55|0.0322999
07:59:56|0.0322999
07:59:56|0.0322999
07:59:57|0.0322999
07:59:58|0.0322999
07:59:59|0.03225222
08:00:00|0.0322999
08:00:01|0.0322999
08:00:03|0.03225229
08:00:04|0.03229988
08:00:05|0.03225236
08:00:06|0.03225236
08:00:07|0.03225236
08:00:07|0.03225236
08:00:09|0.03225239
08:00:10|0.03229978
08:00:11|0.0323
08:00:12|0.03225123
08:00:13|0.03225123
08:00:14|0.03225123
08:00:15|0.0323
08:00:16|0.0323
08:00:17|0.0323
08:00:18|0.0323
08:00:19|0.03229999
08:00:20|0.03229999
08:00:21|0.03229966
08:00:22|0.03229998
08:00:23|0.03229999
08:00:24|0.03229999
08:00:25|0.03229999
08:00:26|0.03229999
08:00:28|0.03232451
08:00:28|0.03232451
08:00:30|0.03232688
08:00:31|0.03233001
08:00:33|0.03233001
08:00:34|0.03233002
08:00:35|0.03233
08:00:36|0.03232688
08:00:37|0.03233001
08:00:38|0.03230009
08:00:39|0.03230009
08:00:40|0.03229674
08:00:41|0.03229674
08:00:42|0.0322784
08:00:43|0.0322784
08:00:45|0.03218528
08:00:46|0.032175
08:00:47|0.03221306
08:00:48|0.0322502
08:00:48|0.03221312
08:00:50|0.03221312
08:00:50|0.03221312
08:00:52|0.03221312
08:00:52|0.03221312
08:00:53|0.03221312
08:00:54|0.03221312
08:00:56|0.03221312
08:00:57|0.03221312
08:00:58|0.03221312
08:00:59|0.03221312
08:01:00|0.03221312
08:01:01|0.03221312
08:01:02|0.03221312
08:01:02|0.03221315
08:01:04|0.03227169
08:01:05|0.03230106
08:01:05|0.03224684
08:01:07|0.03224696
08:01:08|0.0322464
08:01:09|0.03221466
08:01:10|0.03221466
08:01:11|0.03221466
08:01:12|0.03227833
08:01:13|0.03227833
08:01:14|0.03227833
08:01:15|0.03227833
08:01:16|0.03227833
08:01:17|0.03227833
08:01:18|0.03227833
08:01:19|0.03227833
08:01:20|0.03227833
08:01:21|0.03227833
08:01:22|0.03227833
08:01:23|0.03227833
08:01:24|0.03227
08:01:25|0.03227
08:01:26|0.03227
08:01:27|0.03222491
08:01:29|0.03230466
08:01:29|0.03230466
08:01:30|0.03230466
08:01:32|0.03231067
08:01:33|0.03230644
08:01:34|0.03224746
08:01:35|0.03224746
08:01:35|0.03232994
08:01:37|0.0323299
08:01:37|0.0323299
08:01:39|0.03224811
08:01:41|0.03224877
08:01:41|0.03224877
08:01:42|0.03231064
08:01:43|0.03231064
08:01:44|0.03231064
08:01:45|0.03231064
08:01:46|0.03231064
08:01:47|0.03231064
08:01:48|0.03224961
08:01:50|0.03224961
08:01:51|0.03224961
08:01:52|0.03224961
08:01:53|0.03224961
08:01:54|0.03225035
08:01:55|0.03225035
08:01:55|0.03225035
08:01:57|0.03225049
08:01:58|0.03229999
08:01:59|0.03229999
08:02:00|0.03229999
08:02:00|0.03225235
08:02:02|0.03225235
08:02:03|0.03231063
08:02:04|0.03231063
08:02:05|0.03231063
08:02:06|0.03231063
08:02:07|0.03233494
08:02:08|0.03231063
08:02:09|0.03231063
08:02:09|0.03233494
08:02:11|0.03233494
08:02:12|0.03233494
08:02:13|0.03233494
08:02:14|0.03233494
08:02:14|0.03233494
08:02:16|0.03233494
08:02:16|0.03231079
08:02:17|0.03231084
08:02:20|0.03233494
08:02:20|0.03233494
08:02:21|0.03233494
08:02:22|0.03231094
08:02:23|0.03231094
08:02:24|0.0323
08:02:25|0.0323
08:02:26|0.03229
08:02:27|0.03229
08:02:29|0.0323
08:02:30|0.03233487
08:02:31|0.0323
08:02:32|0.03233494
08:02:33|0.03233494
08:02:35|0.03233494
08:02:36|0.03233494
08:02:37|0.03233494
08:02:38|0.03233494
08:02:39|0.03233494
08:02:40|0.03233494
08:02:40|0.03233494
08:02:42|0.03233494
08:02:44|0.03233494
08:02:44|0.03231094
08:02:45|0.03231094
08:02:46|0.03231094
08:02:47|0.03231094
08:02:49|0.03231067
08:02:49|0.03231067
08:02:50|0.03231067
08:02:52|0.03231067
08:02:53|0.03231067
08:02:54|0.03231067
08:02:55|0.03224865
08:02:56|0.03224561
08:02:57|0.03224
08:02:58|0.03221756
08:02:59|0.03221756
08:03:00|0.03227798
08:03:01|0.0322778
08:03:03|0.0322778
08:03:03|0.0322778
08:03:04|0.0322773
08:03:05|0.0322773
08:03:07|0.032234
08:03:07|0.032234
08:03:10|0.032234
08:03:11|0.032234
08:03:11|0.03221429
08:03:12|0.032234
08:03:15|0.032234
08:03:15|0.03221416
08:03:16|0.032214
08:03:17|0.032214
08:03:18|0.032214
08:03:19|0.032234
08:03:20|0.032234
08:03:21|0.03221406
08:03:22|0.03221406
08:03:23|0.03220101
08:03:24|0.0322
08:03:25|0.0321977
08:03:26|0.0321829
08:03:27|0.0321829
08:03:28|0.0321829
08:03:30|0.03218
08:03:31|0.03215789
08:03:32|0.03215789
08:03:33|0.03215789
08:03:34|0.03218276
08:03:35|0.03218276
08:03:36|0.0321508
08:03:37|0.0321508
08:03:38|0.0321508
08:03:39|0.03215
08:03:40|0.03215
08:03:41|0.03214945
08:03:42|0.03214669
08:03:43|0.03214666
08:03:44|0.03214214
08:03:45|0.03214214
08:03:46|0.03213751
08:03:47|0.03213751
08:03:48|0.03211235
08:03:50|0.03211235
08:03:50|0.03211235
08:03:51|0.03211235
08:03:52|0.03205858
08:03:53|0.03205554
08:03:54|0.032
08:03:55|0.0320125
08:03:56|0.03198756
08:03:58|0.03198756
08:03:58|0.03198759
08:03:59|0.03203291
08:04:00|0.03205736
08:04:01|0.03205736
08:04:02|0.03205736
08:04:03|0.0320327
08:04:04|0.0320327
08:04:05|0.03197891
08:04:06|0.03194001
08:04:07|0.03198797
08:04:08|0.03194022
08:04:10|0.03194022
08:04:10|0.03194022
08:04:12|0.03197738
08:04:13|0.03192001
08:04:14|0.03194022
08:04:14|0.03194022
08:04:16|0.03193246
08:04:17|0.03197228
08:04:17|0.03197228
08:04:19|0.03197229
08:04:20|0.03197229
08:04:21|0.03197226
08:04:21|0.03197854
08:04:23|0.03197857
08:04:23|0.03197857
08:04:25|0.03197854
08:04:25|0.03195005
08:04:26|0.03195005
08:04:27|0.03195005
08:04:29|0.03195005
08:04:30|0.03197892
08:04:31|0.032
08:04:33|0.032
08:04:34|0.03198375
08:04:35|0.03198868
08:04:36|0.03198529
08:04:37|0.0320189
08:04:38|0.0319791
08:04:39|0.0319791
08:04:40|0.03198529
08:04:42|0.03198529
08:04:42|0.032
08:04:43|0.032
08:04:44|0.03201966
08:04:46|0.0320332
08:04:47|0.0320437
08:04:48|0.03203207
08:04:49|0.0320332
08:04:49|0.0320332
08:04:50|0.0320332
08:04:52|0.0320332
08:04:53|0.03198813
08:04:54|0.03198813
08:04:55|0.03196951
08:04:56|0.03196951
08:04:57|0.03195501
08:04:58|0.03195501
08:04:59|0.03195501
08:05:00|0.03195501
08:05:01|0.03195501
08:05:02|0.03195501
08:05:03|0.03195501
08:05:04|0.03200838
08:05:05|0.0319552
08:05:06|0.0319552
08:05:07|0.0319552
08:05:08|0.03195525
08:05:10|0.0319552
08:05:10|0.0319552
08:05:12|0.0319552
08:05:13|0.0319552
08:05:14|0.03195518
08:05:14|0.03195518
08:05:15|0.03195519
08:05:16|0.0318585
08:05:17|0.03194254
08:05:19|0.03197201
08:05:20|0.03192643
08:05:21|0.03192643
08:05:22|0.03192672
08:05:23|0.03192672
08:05:24|0.03192672
08:05:25|0.03198223
08:05:26|0.03198223
08:05:27|0.03198245
08:05:28|0.03198245
08:05:29|0.03198245
08:05:31|0.03198245
08:05:32|0.03198245
08:05:33|0.032
08:05:35|0.032
08:05:35|0.03195461
08:05:37|0.03199993
08:05:38|0.03199993
08:05:38|0.03199993
08:05:40|0.03199993
08:05:41|0.03199993
08:05:41|0.03199993
08:05:42|0.03199993
08:05:45|0.03199993
08:05:45|0.03199993
08:05:46|0.03199993
08:05:47|0.03199993
08:05:48|0.03199993
08:05:49|0.03199993
08:05:51|0.03195484
08:05:52|0.03198241
08:05:53|0.03194041
08:05:54|0.03198237
08:05:55|0.03198237
08:05:56|0.03198232
08:05:56|0.03198232
08:05:58|0.03198232
08:05:59|0.03198232
08:06:00|0.03198232
08:06:01|0.03193676
08:06:02|0.0319821
08:06:03|0.0319821
08:06:04|0.0319821
08:06:05|0.03193037
08:06:06|0.03198188
08:06:07|0.03195484
08:06:08|0.03195484
08:06:08|0.03198171
08:06:09|0.03198171
08:06:11|0.03194041
08:06:12|0.03194041
08:06:13|0.03193113
08:06:13|0.03193113
08:06:15|0.03193113
08:06:17|0.03193113
08:06:17|0.03193113
08:06:18|0.03196459
08:06:19|0.03196459
08:06:20|0.03196459
08:06:21|0.03192
08:06:22|0.03192
08:06:23|0.0319398
08:06:24|0.0319398
08:06:25|0.03189483
08:06:26|0.03189483
08:06:27|0.03189483
08:06:28|0.03186666
08:06:29|0.03189479
08:06:30|0.03189479
08:06:32|0.03189471
08:06:33|0.03189471
08:06:34|0.03183519
08:06:36|0.03185848
08:06:37|0.0318
08:06:38|0.03185801
08:06:38|0.03189482
08:06:40|0.03183241
08:06:40|0.03183241
08:06:42|0.03183193
08:06:43|0.03182595
08:06:45|0.03183236
08:06:45|0.03183238
08:06:47|0.03183084
08:06:48|0.03183084
08:06:49|0.03183084
08:06:49|0.03183239
08:06:51|0.03189303
08:06:52|0.03183084
08:06:53|0.03185308
08:06:53|0.03185308
08:06:55|0.03185308
08:06:55|0.03185308
08:06:57|0.03185308
08:06:58|0.03185308
08:06:59|0.03185308
08:07:00|0.03185308
08:07:01|0.03185308
08:07:02|0.03185
08:07:03|0.03184998
08:07:04|0.03184999
08:07:06|0.03185
08:07:07|0.03183085
08:07:08|0.03184998
08:07:09|0.03183085
08:07:09|0.03183579
08:07:10|0.03180701
08:07:12|0.03180006
08:07:12|0.03180006
08:07:14|0.03175998
08:07:15|0.03170009
08:07:15|0.03170011
08:07:17|0.03170011
08:07:18|0.03175956
08:07:18|0.03178147
08:07:20|0.03179183
08:07:20|0.03177234
08:07:21|0.03177234
08:07:23|0.03177234
08:07:24|0.03178202
08:07:25|0.03178202
08:07:25|0.03178202
08:07:26|0.03178202
08:07:28|0.0317808
08:07:29|0.0317808
08:07:30|0.0317808
08:07:31|0.0317808
08:07:32|0.0317808
08:07:33|0.0317808
08:07:34|0.03172387
08:07:35|0.03172387
08:07:36|0.03172387
08:07:38|0.03175
08:07:38|0.03175
08:07:39|0.03175
08:07:41|0.03175
08:07:42|0.031726
08:07:43|0.03169746
08:07:44|0.031675
08:07:45|0.03162
08:07:46|0.03164436
08:07:47|0.03164436
08:07:48|0.03162959
08:07:49|0.03162959
08:07:50|0.03162959
08:07:51|0.03162959
08:07:52|0.0316125
08:07:53|0.0316125
08:07:55|0.0316083
08:07:55|0.03161676
08:07:56|0.03161249
08:07:58|0.0315875
08:07:58|0.0315875
08:07:59|0.0315875
08:08:01|0.0315875
08:08:02|0.03162871
08:08:03|0.03164437
08:08:04|0.03164437
08:08:05|0.0316
08:08:06|0.03161684
08:08:08|0.03158761
08:08:09|0.03162891
08:08:09|0.03158867
08:08:10|0.03158867
08:08:11|0.0316875
08:08:12|0.03164437
08:08:13|0.03164437
08:08:14|0.03163733
08:08:15|0.03163788
08:08:16|0.03165528
08:08:17|0.03164223
08:08:18|0.03164223
08:08:19|0.03169929
08:08:20|0.03171929
08:08:21|0.031725
08:08:22|0.03169966
08:08:23|0.03170784
08:08:24|0.03170784
08:08:25|0.03170261
08:08:26|0.03173732
08:08:27|0.0317375
08:08:28|0.031725
08:08:29|0.031725
08:08:30|0.03173332
08:08:32|0.03173332
08:08:32|0.03174966
08:08:33|0.03174966
08:08:34|0.03174966
08:08:36|0.03170122
08:08:37|0.03170573
08:08:39|0.03174923
08:08:40|0.0317494
08:08:40|0.0317494
08:08:42|0.0317494
08:08:42|0.0317494
08:08:44|0.0317494
08:08:44|0.0317494
08:08:46|0.0317494
08:08:46|0.0317494
08:08:48|0.0317494
08:08:48|0.0317625
08:08:49|0.03177292
08:08:50|0.03172605
08:08:52|0.03174966
08:08:53|0.03174
08:08:54|0.03172872
08:08:55|0.03174966
08:08:56|0.03174966
08:08:57|0.03181646
08:08:58|0.03181646
08:08:59|0.03180001
08:09:00|0.0318
08:09:01|0.0318
08:09:03|0.0318
08:09:04|0.0318
08:09:05|0.0318
08:09:06|0.03180001
08:09:07|0.03180001
08:09:08|0.03180001
08:09:10|0.03186
08:09:11|0.03187106
08:09:12|0.03182087
08:09:13|0.03182114
08:09:14|0.03182114
08:09:15|0.03182114
08:09:16|0.03182114
08:09:17|0.03184278
08:09:18|0.03182247
08:09:19|0.03187106
08:09:20|0.03187106
08:09:21|0.03187106
08:09:22|0.03187106
08:09:23|0.03187106
08:09:24|0.03187106
08:09:24|0.03187106
08:09:26|0.03187106
08:09:27|0.03187106
08:09:28|0.03187106
08:09:28|0.03187106
08:09:30|0.03187106
08:09:30|0.0318229
08:09:32|0.03184033
08:09:33|0.03184033
08:09:34|0.03184033
08:09:35|0.03184033
08:09:37|0.03184344
08:09:37|0.03184344
08:09:39|0.03184344
08:09:39|0.03179385
08:09:41|0.03179385
08:09:42|0.03179385
08:09:44|0.03179307
08:09:44|0.03179307
08:09:45|0.03179307
08:09:46|0.03185279
08:09:47|0.03179338
08:09:48|0.03179338
08:09:49|0.03179338
08:09:50|0.03179338
08:09:51|0.03179338
08:09:53|0.03179338
08:09:54|0.03179338
08:09:55|0.03179338
08:09:56|0.03179338
08:09:56|0.03186998
08:09:58|0.03182166
08:09:58|0.03182166
08:10:00|0.03182166
08:10:01|0.03183411
08:10:02|0.03183411
08:10:03|0.03183411
08:10:03|0.03184306
08:10:05|0.03189393
08:10:06|0.03189472
08:10:07|0.03189472
08:10:08|0.03189473
08:10:09|0.03189473
08:10:10|0.03189039
08:10:11|0.03189037
08:10:13|0.03189034
08:10:14|0.03189034
08:10:14|0.03189033
08:10:16|0.03189033
08:10:16|0.03189033
08:10:17|0.03189037
08:10:18|0.03189037
08:10:20|0.03189037
08:10:20|0.03189037
08:10:22|0.03189037
08:10:23|0.03189037
08:10:24|0.03189037
08:10:25|0.03189037
08:10:26|0.03189037
08:10:27|0.03189
08:10:28|0.03189
08:10:29|0.03189
08:10:30|0.03189
08:10:30|0.03185471
08:10:32|0.03185471
08:10:33|0.03189
08:10:34|0.03189
08:10:35|0.03189
08:10:36|0.03185541
08:10:37|0.03185541
08:10:38|0.03185542
08:10:40|0.03185542
08:10:41|0.03185542
08:10:42|0.03185538
08:10:42|0.03188955
08:10:44|0.03185542
08:10:46|0.03185112
08:10:46|0.03185112
08:10:48|0.03185114
08:10:49|0.03185114
08:10:50|0.03185114
08:10:51|0.0318554
08:10:52|0.0318554
08:10:53|0.0318554
08:10:54|0.03188977
08:10:55|0.03189
08:10:56|0.03189
08:10:57|0.03189
08:10:58|0.03189
08:11:00|0.03189
08:11:01|0.03189
08:11:02|0.03189
08:11:03|0.03189
08:11:04|0.03189
08:11:05|0.03189
08:11:06|0.03189037
08:11:07|0.03189037
08:11:08|0.03189037
08:11:08|0.03189037
08:11:10|0.03189037
08:11:11|0.03189037
08:11:12|0.03189037
08:11:13|0.03189037
08:11:14|0.03186121
08:11:15|0.03189472
08:11:17|0.03186146
08:11:17|0.03190449
08:11:18|0.03190449
08:11:19|0.03190449
08:11:20|0.03190449
08:11:21|0.03190449
08:11:22|0.0318947
08:11:23|0.0318947
08:11:24|0.0318947
08:11:26|0.0318947
08:11:26|0.03185189
08:11:28|0.03185811
08:11:28|0.03180896
08:11:30|0.03180896
08:11:30|0.03180896
08:11:32|0.03180702
08:11:32|0.03180702
08:11:34|0.03177671
08:11:34|0.03184289
08:11:36|0.03184289
08:11:36|0.03184269
08:11:38|0.03184269
08:11:39|0.03181226
08:11:41|0.03173347
08:11:41|0.03173347
08:11:43|0.03173334
08:11:43|0.03173395
08:11:45|0.03173395
08:11:46|0.03173402
08:11:48|0.03173407
08:11:49|0.03179861
08:11:50|0.03179861
08:11:51|0.03179847
08:11:52|0.03179847
08:11:53|0.03179847
08:11:54|0.03174047
08:11:55|0.03179748
08:11:56|0.03179748
08:11:57|0.03179748
08:11:58|0.03179748
08:11:59|0.03179748
08:12:00|0.03179748
08:12:01|0.03179748
08:12:02|0.03179748
08:12:03|0.03179748
08:12:05|0.03179748
08:12:05|0.03177911
08:12:07|0.03177911
08:12:08|0.03179468
08:12:09|0.03176469
08:12:09|0.03179479
08:12:10|0.03179479
08:12:12|0.03179479
08:12:13|0.03179479
08:12:14|0.03179479
08:12:15|0.03179479
08:12:16|0.03179479
08:12:18|0.03179479
08:12:19|0.03179479
08:12:19|0.031786
08:12:20|0.03179378
08:12:21|0.03179999
08:12:22|0.03179999
08:12:24|0.03176104
08:12:24|0.03176104
08:12:25|0.03175732
08:12:27|0.03175527
08:12:28|0.03175527
08:12:29|0.03179783
08:12:29|0.03179783
08:12:31|0.0317453
08:12:31|0.031725
08:12:32|0.03174484
08:12:34|0.03174
08:12:34|0.03174
08:12:36|0.03174
08:12:36|0.03174
08:12:37|0.03174
08:12:39|0.03174
08:12:40|0.03174
08:12:41|0.03174
08:12:42|0.03170466
08:12:44|0.0317
08:12:45|0.03173992
08:12:46|0.0317399
08:12:48|0.03170606
08:12:48|0.0317
08:12:50|0.0317
08:12:51|0.0317
08:12:52|0.03171094
08:12:53|0.03171094
08:12:55|0.03171094
08:12:55|0.03171094
08:12:56|0.03171094
08:12:57|0.03171094
08:12:58|0.03171094
08:12:59|0.03171094
08:13:00|0.03174752
08:13:01|0.03175835
08:13:03|0.03175835
08:13:04|0.0317584
08:13:05|0.0317584
08:13:06|0.0317584
08:13:07|0.0317584
08:13:08|0.03171094
08:13:09|0.03171094
08:13:10|0.03171094
08:13:11|0.03177608
08:13:12|0.03177608
08:13:13|0.03177608
08:13:14|0.03177608
08:13:15|0.03171825
08:13:17|0.03170002
08:13:17|0.03170002
08:13:18|0.03175829
08:13:19|0.03176327
08:13:20|0.03176327
08:13:21|0.03176327
08:13:22|0.03170025
08:13:23|0.03170025
08:13:25|0.0317627
08:13:26|0.03176265
08:13:26|0.03176261
08:13:28|0.03176261
08:13:28|0.03176255
08:13:29|0.03176255
08:13:31|0.03176255
08:13:31|0.03176255
08:13:33|0.03176255
08:13:34|0.03176255
08:13:35|0.03176255
08:13:35|0.03176255
08:13:37|0.03176255
08:13:38|0.03176255
08:13:38|0.03170421
08:13:40|0.03170421
08:13:41|0.03170421
08:13:43|0.03170421
08:13:43|0.03176188
08:13:44|0.03176188
08:13:46|0.03176188
08:13:48|0.03176188
08:13:48|0.03171823
08:13:49|0.03171823
08:13:51|0.03176114
08:13:52|0.03176114
08:13:53|0.03176114
08:13:54|0.03176114
08:13:54|0.03176114
08:13:56|0.0317508
08:13:57|0.0317508
08:13:58|0.0317508
08:13:59|0.0317508
08:14:00|0.0317508
08:14:01|0.03176255
08:14:03|0.03176255
08:14:03|0.03176255
08:14:05|0.03176255
08:14:06|0.03177229
08:14:07|0.03177229
08:14:08|0.03177229
08:14:09|0.03177229
08:14:10|0.03177229
08:14:11|0.03177969
08:14:12|0.03180701
08:14:13|0.03180701
08:14:14|0.03181333
08:14:15|0.03181333
08:14:16|0.03181333
08:14:17|0.03181333
08:14:17|0.03181333
08:14:19|0.03181333
08:14:19|0.031825
08:14:21|0.03181333
08:14:22|0.03181333
08:14:22|0.03181333
08:14:24|0.0317766
08:14:25|0.03180073
08:14:26|0.03178991
08:14:27|0.0317899
08:14:28|0.0317899
08:14:29|0.0317899
08:14:30|0.0317899
08:14:31|0.0317899
08:14:32|0.0317899
08:14:33|0.03175858
08:14:34|0.03175857
08:14:35|0.03175857
08:14:36|0.03175857
08:14:37|0.03175857
08:14:38|0.03175857
08:14:39|0.03175857
08:14:40|0.03167223
08:14:41|0.03166268
08:14:43|0.03166268
08:14:44|0.03166268
08:14:45|0.03166268
08:14:46|0.03166268
08:14:47|0.03166268
08:14:48|0.03166268
08:14:49|0.03166268
08:14:50|0.03166268
08:14:51|0.03166268
08:14:52|0.03166268
08:14:53|0.03165048
08:14:54|0.031625
08:14:55|0.031625
08:14:56|0.031625
08:14:57|0.03156949
08:14:58|0.0315933
08:14:59|0.03159621
08:15:00|0.031638
08:15:01|0.031675
08:15:02|0.0316875
08:15:03|0.0316875
08:15:04|0.0316875
08:15:06|0.03174993
08:15:07|0.03173089
08:15:08|0.03173089
08:15:09|0.03170264
08:15:10|0.03174956
08:15:11|0.03174956
08:15:12|0.03164267
08:15:14|0.03164267
08:15:15|0.03164267
08:15:16|0.03164267
08:15:17|0.03164267
08:15:18|0.03163756
08:15:19|0.03163756
08:15:20|0.03163756
08:15:21|0.03163756
08:15:21|0.0316203
08:15:23|0.03157211
08:15:24|0.03156029
08:15:25|0.03156029
08:15:26|0.03156031
08:15:27|0.03156031
08:15:28|0.03156031
08:15:29|0.03156031
08:15:31|0.03161644
08:15:31|0.03157555
08:15:32|0.03157555
08:15:33|0.03157556
08:15:34|0.03161642
08:15:36|0.03161642
08:15:36|0.03161642
08:15:37|0.03161642
08:15:39|0.03161644
08:15:40|0.03163341
08:15:41|0.03164267
08:15:42|0.031616
08:15:43|0.03160611
08:15:44|0.03160611
08:15:46|0.03161856
08:15:48|0.03161179
08:15:49|0.03161179
08:15:50|0.03166987
08:15:51|0.03166987
08:15:53|0.03161182
08:15:53|0.03161182
08:15:54|0.03161182
08:15:55|0.03161182
08:15:56|0.03161182
08:15:57|0.03163096
08:15:58|0.03163096
08:15:59|0.03163096
08:16:00|0.03161179
08:16:02|0.03165006
08:16:03|0.03167433
08:16:05|0.03160952
08:16:06|0.03160952
08:16:08|0.03160952
08:16:09|0.03161205
08:16:10|0.03161205
08:16:11|0.03162035
08:16:12|0.03162031
08:16:12|0.03162031
08:16:14|0.03162031
08:16:15|0.03162031
08:16:16|0.03162031
08:16:17|0.03161193
08:16:18|0.03161193
08:16:18|0.03160001
08:16:19|0.03160001
08:16:21|0.03161994
08:16:22|0.03161969
08:16:22|0.03161969
08:16:24|0.03161969
08:16:25|0.03161969
08:16:26|0.03161969
08:16:27|0.03156959
08:16:28|0.03156959
08:16:28|0.03156959
08:16:29|0.03156959
08:16:30|0.0315695
08:16:31|0.0315695
08:16:33|0.03156959
08:16:34|0.03156959
08:16:35|0.03156959
08:16:36|0.03160001
08:16:37|0.03165619
08:16:37|0.03167
08:16:38|0.03166751
08:16:40|0.0317
08:16:41|0.0317
08:16:42|0.03170264
08:16:44|0.03170463
08:16:45|0.03170463
08:16:46|0.03170463
08:16:46|0.0317
08:16:48|0.0316468
08:16:49|0.0316468
08:16:50|0.0316468
08:16:51|0.0316468
08:16:52|0.0316468
08:16:53|0.0316468
08:16:54|0.03163341
08:16:55|0.03163341
08:16:56|0.0316196
08:16:58|0.03160334
08:16:58|0.03167707
08:16:59|0.03167707
08:17:00|0.03165706
08:17:01|0.03159754
08:17:03|0.03159754
08:17:03|0.03159754
08:17:04|0.03159754
08:17:05|0.03159754
08:17:06|0.03159754
08:17:07|0.03159754
08:17:08|0.03163663
08:17:09|0.03166237
08:17:10|0.03166237
08:17:11|0.03166237
08:17:13|0.03166237
08:17:13|0.03166237
08:17:14|0.03166237
08:17:16|0.03166237
08:17:17|0.03166237
08:17:18|0.03166237
08:17:19|0.03166237
08:17:20|0.03166237
08:17:21|0.03166237
08:17:22|0.03166237
08:17:23|0.0316178
08:17:24|0.03165986
08:17:25|0.03161813
08:17:26|0.03161813
08:17:26|0.03163663
08:17:28|0.03162138
08:17:29|0.03165954
08:17:29|0.03165954
08:17:30|0.03165954
08:17:31|0.03165954
08:17:33|0.03165954
08:17:34|0.03165954
08:17:35|0.03165954
08:17:36|0.03169997
08:17:37|0.03169997
08:17:37|0.03165039
08:17:39|0.03165039
08:17:39|0.03166651
08:17:41|0.03166651
08:17:41|0.03166651
08:17:42|0.03166651
08:17:44|0.03169941
08:17:45|0.03169941
08:17:46|0.03169931
08:17:48|0.03169931
08:17:49|0.03169927
08:17:50|0.03169927
08:17:51|0.03169927
08:17:52|0.03169927
08:17:53|0.03137679
08:17:54|0.03144763
08:17:55|0.03144644
08:17:56|0.03143749
08:17:57|0.03139423
08:17:58|0.03143742
08:18:00|0.03143742
08:18:01|0.03143742
08:18:02|0.031395
08:18:03|0.031395
08:18:04|0.031395
08:18:04|0.03143715
08:18:05|0.03143715
08:18:06|0.03143715
08:18:07|0.03143715
08:18:09|0.03143715
08:18:10|0.03143739
08:18:10|0.03143713
08:18:11|0.03143738
08:18:13|0.03140001
08:18:13|0.03140001
08:18:15|0.03140001
08:18:16|0.0314
08:18:17|0.0314
08:18:17|0.03143729
08:18:19|0.03140001
08:18:20|0.03140001
08:18:21|0.03139596
08:18:22|0.0314
08:18:23|0.03148748
08:18:24|0.0315057
08:18:25|0.03150492
08:18:26|0.03156306
08:18:27|0.0315467
08:18:29|0.0315875
08:18:29|0.03159187
08:18:30|0.03159999
08:18:31|0.0316184
08:18:32|0.03162883
08:18:34|0.03163157
08:18:34|0.03163341
08:18:35|0.03158139
08:18:36|0.03158139
08:18:37|0.03158139
08:18:38|0.03159754
08:18:39|0.03159754
08:18:40|0.03159754
08:18:41|0.03159754
08:18:42|0.0316354
08:18:43|0.03159761
08:18:44|0.0316375
08:18:46|0.0316375
08:18:48|0.0316375
08:18:49|0.03168647
08:18:50|0.0316875
08:18:50|0.03169154
08:18:52|0.03169154
08:18:53|0.03169402
08:18:54|0.0317
08:18:55|0.0317
08:18:56|0.0317
08:18:57|0.0317
08:18:59|0.03170675
08:18:59|0.03170675
08:19:01|0.03170675
08:19:02|0.03170001
08:19:03|0.03170001
08:19:03|0.03171
08:19:04|0.03176043
08:19:06|0.03176528
08:19:07|0.03176528
08:19:08|0.03178191
08:19:09|0.0318
08:19:10|0.03183241
08:19:11|0.03179684
08:19:12|0.0318462
08:19:13|0.0318462
08:19:14|0.03180786
08:19:15|0.03184993
08:19:16|0.03180839
08:19:17|0.03176139
08:19:18|0.03177016
08:19:19|0.03177016
08:19:20|0.03177016
08:19:21|0.03178281
08:19:22|0.03176356
08:19:23|0.03176356
08:19:24|0.03176356
08:19:25|0.03176356
08:19:26|0.03176356
08:19:27|0.03178245
08:19:29|0.03178245
08:19:29|0.03178245
08:19:30|0.03178245
08:19:31|0.03178245
08:19:32|0.03178245
08:19:33|0.03178245
08:19:34|0.03176355
08:19:35|0.03176355
08:19:36|0.03176354
08:19:37|0.0318
08:19:38|0.0318
08:19:39|0.0318
08:19:40|0.0318
08:19:41|0.0318
08:19:42|0.03183627
08:19:43|0.03182308
08:19:44|0.0318055
08:19:46|0.03183746
08:19:47|0.03181766
08:19:48|0.03181766
08:19:50|0.03183746
08:19:51|0.03181579
08:19:52|0.03183745
08:19:53|0.03183745
08:19:53|0.03184992
08:19:55|0.03181419
08:19:55|0.0318499
08:19:56|0.0318499
08:19:57|0.03182487
08:19:58|0.03182487
08:19:59|0.03182487
08:20:02|0.03182487
08:20:02|0.03184957
08:20:04|0.03182492
08:20:04|0.03182492
08:20:06|0.03182487
08:20:07|0.03182487
08:20:08|0.03182487
08:20:09|0.03182487
08:20:09|0.03182487
08:20:11|0.03182487
08:20:12|0.03182487
08:20:13|0.03182487
08:20:14|0.03179993
08:20:15|0.03179993
08:20:16|0.03179993
08:20:17|0.03179374
08:20:18|0.03182488
08:20:19|0.03182488
08:20:20|0.03176609
08:20:21|0.03181074
08:20:22|0.03181074
08:20:23|0.03176608
08:20:24|0.03176608
08:20:25|0.03176608
08:20:27|0.03176225
08:20:27|0.03176225
08:20:28|0.03176225
08:20:30|0.031725
08:20:30|0.031725
08:20:31|0.031725
08:20:33|0.0317515
08:20:34|0.03175151
08:20:34|0.03175151
08:20:36|0.03175151
08:20:37|0.03175151
08:20:37|0.03175151
08:20:39|0.03175151
08:20:40|0.03175151
08:20:41|0.03175151
08:20:41|0.03172501
08:20:43|0.03172501
08:20:44|0.03172501
08:20:45|0.031725
08:20:45|0.031725
08:20:47|0.03172501
08:20:48|0.03171583
08:20:50|0.03172499
08:20:50|0.03172499
08:20:51|0.03172499
08:20:53|0.031725
08:20:54|0.031725
08:20:55|0.03172499
08:20:56|0.03172499
08:20:57|0.03176225
08:20:59|0.03176225
08:21:00|0.03176225
08:21:01|0.03175847
08:21:02|0.03175847
08:21:03|0.03175854
08:21:05|0.03175395
08:21:06|0.03175395
08:21:07|0.03175395
08:21:08|0.03178222
08:21:09|0.03178222
08:21:10|0.03175395
08:21:11|0.03175395
08:21:12|0.03174825
08:21:13|0.03174825
08:21:14|0.03174825
08:21:15|0.03174825
08:21:16|0.03175395
08:21:17|0.03175394
08:21:18|0.03175395
08:21:19|0.03175395
08:21:20|0.03175395
08:21:21|0.03172501
08:21:22|0.03165049
08:21:23|0.03166706
08:21:24|0.03170906
08:21:25|0.03175012
08:21:26|0.03175012
08:21:27|0.03175012
08:21:28|0.03174825
08:21:29|0.03175148
08:21:30|0.03178211
08:21:31|0.03178211
08:21:32|0.03175202
08:21:33|0.03175674
08:21:34|0.03175194
08:21:35|0.03175194
08:21:36|0.03175194
08:21:38|0.03175194
08:21:38|0.03175194
08:21:39|0.03178707
08:21:40|0.03178707
08:21:41|0.0317875
08:21:43|0.03179104
08:21:43|0.03179104
08:21:44|0.03179104
08:21:45|0.03179104
08:21:46|0.03179104
08:21:50|0.03182595
08:21:51|0.0318279
08:21:52|0.03182939
08:21:54|0.0318375
08:21:55|0.0318375
08:21:56|0.0318375
08:21:57|0.031824
08:21:58|0.031824
08:22:00|0.031824
08:22:00|0.031824
08:22:01|0.031824
08:22:02|0.031824
08:22:03|0.031824
08:22:05|0.031824
08:22:06|0.03183749
08:22:06|0.03183749
08:22:08|0.03184
08:22:08|0.03183749
08:22:10|0.03183277
08:22:11|0.03183277
08:22:11|0.03183109
08:22:13|0.03183109
08:22:13|0.03181385
08:22:14|0.03181385
08:22:15|0.03181385
08:22:17|0.03181386
08:22:18|0.03184956
08:22:19|0.03184956
08:22:19|0.031803
08:22:21|0.03181129
08:22:22|0.03181129
08:22:23|0.03181129
08:22:24|0.03181129
08:22:25|0.03182975
08:22:25|0.03182975
08:22:27|0.03182975
08:22:28|0.0318874
08:22:29|0.03185698
08:22:30|0.0318874
08:22:30|0.0318874
08:22:31|0.0318874
08:22:33|0.0318874
08:22:34|0.0318874
08:22:35|0.03187146
08:22:35|0.03187146
08:22:36|0.0318874
08:22:37|0.03188803
08:22:39|0.0318874
08:22:40|0.0318874
08:22:41|0.0318874
08:22:42|0.0318874
08:22:43|0.03191
08:22:44|0.03191
08:22:45|0.03187195
08:22:46|0.03188803
08:22:47|0.03190998
08:22:48|0.03190998
08:22:50|0.03195985
08:22:50|0.03198869
08:22:52|0.03196211
08:22:53|0.03196584
08:22:54|0.03193859
08:22:55|0.03192591
08:22:56|0.03197982
08:22:57|0.03197982
08:22:58|0.03196584
08:22:59|0.032038
08:23:00|0.03198453
08:23:00|0.03195496
08:23:02|0.03199578
08:23:03|0.03195
08:23:05|0.03192
08:23:05|0.03192
08:23:06|0.03192
08:23:07|0.03192
08:23:09|0.03191212
08:23:11|0.0318625
08:23:11|0.03187098
08:23:13|0.03187442
08:23:13|0.03185
08:23:15|0.03185
08:23:15|0.03187275
08:23:16|0.03187579
08:23:18|0.03187778
08:23:19|0.03191544
08:23:20|0.03188296
08:23:20|0.03188296
08:23:22|0.03188296
08:23:22|0.03193749
08:23:24|0.0319375
08:23:24|0.0319625
08:23:25|0.03199998
08:23:27|0.03199998
08:23:28|0.03202
08:23:28|0.0320075
08:23:30|0.0320075
08:23:31|0.0320075
08:23:31|0.0320075
08:23:32|0.0320075
08:23:33|0.03207993
08:23:34|0.03205431
08:23:35|0.03201966
08:23:36|0.0320125
08:23:38|0.0320125
08:23:38|0.032
08:23:40|0.03203747
08:23:40|0.03203747
08:23:41|0.03203747
08:23:42|0.03203747
08:23:43|0.03199147
08:23:44|0.03199127
08:23:45|0.03199127
08:23:47|0.03199127
08:23:48|0.03197575
08:23:49|0.03189473
08:23:50|0.031906
08:23:52|0.031906
08:23:53|0.031906
08:23:54|0.03193196
08:23:55|0.03193196
08:23:56|0.03193196
08:23:57|0.03193196
08:23:58|0.03193196
08:23:59|0.03193196
08:24:00|0.03193196
08:24:01|0.03193196
08:24:03|0.03193196
08:24:04|0.03195376
08:24:05|0.0319061
08:24:06|0.0319061
08:24:07|0.0319061
08:24:08|0.0319061
08:24:09|0.03195274
08:24:10|0.03190618
08:24:11|0.03190619
08:24:12|0.03190619
08:24:13|0.03190619
08:24:14|0.0319062
08:24:15|0.0319062
08:24:16|0.0319062
08:24:17|0.031906
08:24:18|0.03188429
08:24:19|0.03188455
08:24:20|0.03188455
08:24:21|0.03193032
08:24:22|0.03193032
08:24:23|0.03193032
08:24:24|0.031875
08:24:25|0.031875
08:24:26|0.031875
08:24:27|0.031875
08:24:28|0.03190591
08:24:30|0.03184
08:24:30|0.03184
08:24:32|0.03184
08:24:33|0.03184
08:24:34|0.03184
08:24:34|0.03184
08:24:35|0.03184
08:24:37|0.03184
08:24:37|0.03184023
08:24:39|0.03184023
08:24:40|0.03184023
08:24:40|0.03184023
08:24:41|0.03184048
08:24:43|0.03184048
08:24:43|0.03184048
08:24:45|0.03184048
08:24:45|0.03184048
08:24:46|0.03184048
08:24:47|0.03184048
08:24:48|0.03184048
08:24:49|0.03187655
08:24:51|0.03189193
08:24:53|0.03189193
08:24:54|0.03185621
08:24:54|0.03185621
08:24:55|0.03191983
08:24:57|0.03197349
08:24:58|0.03197349
08:24:59|0.03198245
08:25:00|0.03198245
08:25:01|0.03198245
08:25:02|0.03198245
08:25:03|0.03196792
08:25:04|0.03196792
08:25:06|0.03197376
08:25:06|0.03197376
08:25:07|0.03197376
08:25:08|0.03197376
08:25:09|0.03197376
08:25:10|0.03197376
08:25:11|0.03197376
08:25:13|0.03197376
08:25:13|0.03197376
08:25:14|0.03197376
08:25:15|0.03197376
08:25:16|0.03197376
08:25:17|0.03197376
08:25:19|0.03197376
08:25:19|0.03197376
08:25:21|0.03197376
08:25:22|0.0319671
08:25:23|0.0319671
08:25:24|0.0319671
08:25:25|0.03193497
08:25:26|0.03193497
08:25:27|0.03193497
08:25:28|0.03193637
08:25:29|0.03193637
08:25:30|0.03193637
08:25:31|0.03193637
08:25:32|0.03193637
08:25:33|0.03193637
08:25:34|0.03193637
08:25:35|0.03193086
08:25:36|0.0318766
08:25:37|0.0318899
08:25:38|0.0318899
08:25:39|0.03188965
08:25:40|0.03188965
08:25:41|0.03188965
08:25:42|0.03185003
08:25:43|0.03185003
08:25:44|0.03185003
08:25:45|0.03185003
08:25:46|0.03185003
08:25:47|0.03185003
08:25:49|0.03185003
08:25:50|0.03185003
08:25:50|0.03185003
08:25:52|0.03183631
08:25:53|0.031825
08:25:55|0.03183491
08:25:56|0.03183491
08:25:57|0.03183491
08:25:58|0.0318336
08:25:59|0.0318336
08:25:59|0.03183162
08:26:00|0.03183162
08:26:02|0.031832
08:26:03|0.03186741
08:26:05|0.03186741
08:26:06|0.03183203
08:26:07|0.03183203
08:26:09|0.03183203
08:26:10|0.0318166
08:26:11|0.0318166
08:26:12|0.0318166
08:26:13|0.0318166
08:26:14|0.03181665
08:26:15|0.03181665
08:26:16|0.03181665
08:26:17|0.03181665
08:26:18|0.03181673
08:26:20|0.03181673
08:26:20|0.03181673
08:26:21|0.03181673
08:26:22|0.0318512
08:26:23|0.0318512
08:26:25|0.0318512
08:26:25|0.03181672
08:26:26|0.03181672
08:26:28|0.03181672
08:26:29|0.03181672
08:26:30|0.03181672
08:26:31|0.03181751
08:26:31|0.0318512
08:26:33|0.031925
08:26:33|0.031925
08:26:34|0.031925
08:26:35|0.031925
08:26:36|0.031925
08:26:37|0.031925
08:26:38|0.031925
08:26:39|0.031925
08:26:41|0.031925
08:26:42|0.031925
08:26:42|0.031925
08:26:44|0.031925
08:26:44|0.031925
08:26:45|0.031925
08:26:47|0.0319746
08:26:47|0.0319746
08:26:49|0.0319746
08:26:50|0.0319746
08:26:50|0.03196058
08:26:51|0.03196058
08:26:53|0.03196058
08:26:54|0.03196058
08:26:55|0.03196058
08:26:57|0.03196058
08:26:57|0.03197355
08:26:58|0.03197355
08:26:59|0.03197355
08:27:00|0.03197355
08:27:01|0.03197355
08:27:03|0.03197355
08:27:04|0.03197355
08:27:05|0.0319746
08:27:06|0.03198507
08:27:07|0.03198507
08:27:08|0.03197356
08:27:09|0.03198749
08:27:10|0.03197343
08:27:11|0.03197343
08:27:11|0.03197343
08:27:12|0.03202746
08:27:14|0.03200347
08:27:15|0.03200357
08:27:15|0.03200357
08:27:16|0.03204369
08:27:18|0.03198221
08:27:18|0.03198221
08:27:20|0.03198221
08:27:21|0.03198221
08:27:22|0.03200251
08:27:22|0.03200251
08:27:23|0.03200251
08:27:25|0.03200251
08:27:26|0.03200309
08:27:27|0.03200312
08:27:28|0.03200312
08:27:29|0.03200312
08:27:30|0.03200312
08:27:31|0.03200312
08:27:32|0.03200309
08:27:33|0.03196859
08:27:34|0.03200339
08:27:35|0.03200339
08:27:36|0.03200339
08:27:37|0.03200339
08:27:38|0.03200339
08:27:39|0.0320034
08:27:40|0.0320034
08:27:41|0.03200339
08:27:42|0.03200345
08:27:43|0.03200304
08:27:44|0.0320033
08:27:45|0.0320033
08:27:46|0.0320033
08:27:47|0.0320033
08:27:48|0.0320033
08:27:49|0.032
08:27:50|0.032
08:27:51|0.032
08:27:52|0.032
08:27:53|0.0320033
08:27:55|0.0320033
08:27:56|0.0320033
08:27:56|0.0320033
08:27:58|0.03197125
08:27:59|0.03197125
08:27:59|0.03197125
08:28:01|0.03200325
08:28:02|0.03200325
08:28:03|0.03197149
08:28:04|0.03200307
08:28:05|0.03200307
08:28:06|0.03200307
08:28:07|0.03200307
08:28:08|0.03200307
08:28:09|0.03200307
08:28:09|0.0319721
08:28:11|0.0319375
08:28:12|0.03198645
08:28:13|0.0319816
08:28:14|0.03197125
08:28:15|0.03197125
08:28:16|0.03197125
08:28:17|0.03197125
08:28:18|0.03197125
08:28:19|0.03198154
08:28:20|0.03198154
08:28:21|0.03198154
08:28:22|0.03193991
08:28:23|0.03193991
08:28:24|0.03198132
08:28:25|0.03198132
08:28:26|0.03198132
08:28:27|0.03198132
08:28:28|0.03198122
08:28:29|0.03198122
08:28:30|0.0319812
08:28:31|0.0319812
08:28:32|0.0319812
08:28:33|0.0319812
08:28:34|0.03198149
08:28:35|0.03198149
08:28:36|0.03198149
08:28:37|0.03198149
08:28:38|0.03198149
08:28:39|0.03198149
08:28:40|0.03198149
08:28:41|0.03193645
08:28:42|0.03193645
08:28:43|0.03200357
08:28:44|0.03198136
08:28:45|0.03198136
08:28:46|0.03200672
08:28:47|0.03199124
08:28:48|0.03204789
08:28:49|0.03204789
08:28:50|0.03205
08:28:51|0.03205
08:28:52|0.03205
08:28:53|0.03205342
08:28:54|0.03209996
08:28:56|0.03209996
08:28:56|0.03205547
08:28:57|0.03209999
08:28:59|0.03211998
08:29:00|0.03216
08:29:02|0.03211759
08:29:02|0.03211
08:29:03|0.03211427
08:29:04|0.03211423
08:29:05|0.03211423
08:29:07|0.0320591
08:29:09|0.03211394
08:29:10|0.03211394
08:29:11|0.03211394
08:29:12|0.03211377
08:29:13|0.03205339
08:29:14|0.03203247
08:29:15|0.03207244
08:29:16|0.03207244
08:29:17|0.03202137
08:29:18|0.03202137
08:29:19|0.03202137
08:29:20|0.03201705
08:29:21|0.03202656
08:29:22|0.03202656
08:29:24|0.03202656
08:29:24|0.03201066
08:29:25|0.03201066
08:29:26|0.03201066
08:29:27|0.032
08:29:29|0.03196267
08:29:29|0.03196267
08:29:30|0.03196267
08:29:31|0.03196267
08:29:32|0.03192004
08:29:33|0.0319572
08:29:34|0.03189123
08:29:35|0.03189123
08:29:36|0.03189359
08:29:37|0.03189355
08:29:38|0.03189355
08:29:39|0.0318501
08:29:40|0.03189284
08:29:41|0.03185005
08:29:42|0.0318932
08:29:43|0.03189318
08:29:44|0.03189318
08:29:45|0.03189318
08:29:46|0.03189318
08:29:47|0.03183242
08:29:48|0.03183242
08:29:49|0.03183241
08:29:50|0.03183241
08:29:51|0.03180001
08:29:52|0.03176989
08:29:53|0.03173333
08:29:54|0.031721
08:29:56|0.03171428
08:29:56|0.03171428
08:29:58|0.0317
08:29:59|0.0317
08:30:00|0.0317
08:30:01|0.03171658
08:30:03|0.03175752
08:30:04|0.03170314
08:30:05|0.03170314
08:30:06|0.0317
08:30:07|0.0317
08:30:08|0.03163855
08:30:09|0.03163855
08:30:10|0.03167122
08:30:12|0.03163859
08:30:13|0.03166042
08:30:14|0.03172544
08:30:15|0.0317625
08:30:16|0.03177999
08:30:17|0.03177999
08:30:18|0.03178
08:30:19|0.03179103
08:30:21|0.03179103
08:30:21|0.03181213
08:30:22|0.03181209
08:30:23|0.03181212
08:30:24|0.03179815
08:30:25|0.03179815
08:30:26|0.03179815
08:30:28|0.03179815
08:30:29|0.03179815
08:30:29|0.03179815
08:30:30|0.03179815
08:30:31|0.03179815
08:30:32|0.03179815
08:30:34|0.03179815
08:30:34|0.03179815
08:30:36|0.03181212
08:30:36|0.03181212
08:30:37|0.03182422
08:30:38|0.031825
08:30:40|0.03182595
08:30:41|0.03182995
08:30:41|0.03183018
08:30:42|0.03183242
08:30:43|0.03184037
08:30:44|0.03183018
08:30:45|0.03185
08:30:46|0.03185
08:30:47|0.03185
08:30:49|0.03186
08:30:49|0.03186
08:30:50|0.03182814
08:30:51|0.03186173
08:30:53|0.0319028
08:30:54|0.0318637
08:30:54|0.03189358
08:30:55|0.03189358
08:30:57|0.03189357
08:30:58|0.03186965
08:30:59|0.03186965
08:31:00|0.03186965
08:31:02|0.03186263
08:31:03|0.03182995
08:31:04|0.03182995
08:31:05|0.03186145
08:31:06|0.03186145
08:31:07|0.03186121
08:31:08|0.03186121
08:31:09|0.03186121
08:31:11|0.03186121
08:31:11|0.03179615
08:31:13|0.03179615
08:31:14|0.03179615
08:31:14|0.03179615
08:31:16|0.03176684
08:31:17|0.03176684
08:31:18|0.03176684
08:31:19|0.03182376
08:31:20|0.0318237
08:31:21|0.0318237
08:31:22|0.0318
08:31:24|0.03182334
08:31:24|0.03182334
08:31:25|0.03182334
08:31:26|0.03182334
08:31:27|0.03182334
08:31:28|0.0318
08:31:29|0.0318
08:31:30|0.0318
08:31:31|0.0318
08:31:32|0.0318
08:31:33|0.0318
08:31:35|0.0318
08:31:35|0.0318
08:31:36|0.0318
08:31:37|0.03180002
08:31:38|0.03180002
08:31:39|0.03180002
08:31:40|0.03186
08:31:42|0.03183556
08:31:43|0.03183556
08:31:44|0.03183556
08:31:44|0.03183556
08:31:46|0.03183556
08:31:46|0.03183556
08:31:47|0.03183556
08:31:49|0.03187499
08:31:50|0.03187499
08:31:51|0.03187499
08:31:51|0.03187499
08:31:53|0.03187499
08:31:53|0.03186181
08:31:55|0.03187766
08:31:55|0.03189362
08:31:56|0.03193
08:31:58|0.03195496
08:32:00|0.03195496
08:32:00|0.03195
08:32:02|0.03195679
08:32:02|0.03195679
08:32:04|0.03195679
08:32:05|0.03195
08:32:05|0.03191093
08:32:08|0.03194507
08:32:08|0.03194507
08:32:09|0.03194505
08:32:10|0.03194505
08:32:12|0.03191177
08:32:13|0.03191177
08:32:14|0.03189363
08:32:15|0.03191177
08:32:16|0.03191177
08:32:17|0.03191177
08:32:18|0.03192517
08:32:19|0.03192517
08:32:20|0.03192517
08:32:21|0.03192517
08:32:22|0.03191175
08:32:23|0.03191175
08:32:24|0.03191175
08:32:25|0.03191175
08:32:26|0.03191175
08:32:27|0.03191175
08:32:28|0.03189363
08:32:29|0.03186251
08:32:30|0.03191165
08:32:31|0.03191165
08:32:32|0.03191165
08:32:33|0.03191165
08:32:34|0.03192515
08:32:35|0.03192515
08:32:36|0.03192515
08:32:37|0.03187647
08:32:38|0.03187647
08:32:39|0.03187647
08:32:40|0.03187647
08:32:41|0.03191589
08:32:42|0.03188001
08:32:43|0.03188001
08:32:44|0.03188001
08:32:46|0.03188001
08:32:46|0.03188001
08:32:47|0.03191416
08:32:48|0.03188
08:32:49|0.03188001
08:32:50|0.03188001
08:32:51|0.03188001
08:32:52|0.03188001
08:32:53|0.03188001
08:32:54|0.03188001
08:32:55|0.03188001
08:32:56|0.03188274
08:32:57|0.03188274
08:32:59|0.03188274
08:33:00|0.03188274
08:33:02|0.03188274
08:33:03|0.03188274
08:33:03|0.03188274
08:33:05|0.03188274
08:33:05|0.03191208
08:33:06|0.03191208
08:33:08|0.03191208
08:33:09|0.03191208
08:33:10|0.03191158
08:33:11|0.03191158
08:33:13|0.0319116
08:33:14|0.03178605
08:33:15|0.03179369
08:33:16|0.03179354
08:33:17|0.03176989
08:33:18|0.03176989
08:33:19|0.03176989
08:33:20|0.03176989
08:33:21|0.03176989
08:33:22|0.03176989
08:33:23|0.03176
08:33:24|0.03177288
08:33:25|0.03177288
08:33:26|0.03177288
08:33:27|0.03177288
08:33:28|0.03177288
08:33:30|0.03177288
08:33:30|0.03177288
08:33:31|0.03177288
08:33:32|0.0318
08:33:34|0.0318
08:33:35|0.03182474
08:33:36|0.0317875
08:33:37|0.03174343
08:33:38|0.03174418
08:33:39|0.03174418
08:33:40|0.03179788
08:33:40|0.03179788
08:33:42|0.03173387
08:33:43|0.03173387
08:33:44|0.03173387
08:33:45|0.03171945
08:33:46|0.03171929
08:33:47|0.03170667
08:33:48|0.03170667
08:33:49|0.03168429
08:33:50|0.03168429
08:33:50|0.03173465
08:33:52|0.03173464
08:33:53|0.03173464
08:33:54|0.03173464
08:33:55|0.03173387
08:33:56|0.03173467
08:33:56|0.03173467
08:33:58|0.03174418
08:33:59|0.03173465
08:34:00|0.03173465
08:34:01|0.03176077
08:34:02|0.03176077
08:34:03|0.0317664
08:34:05|0.031775
08:34:05|0.031775
08:34:07|0.031775
08:34:07|0.0317875
08:34:08|0.03179104
08:34:09|0.03180698
08:34:10|0.03180701
08:34:12|0.03181144
08:34:13|0.03181144
08:34:14|0.03181144
08:34:15|0.03181144
08:34:16|0.03181144
08:34:17|0.03181141
08:34:17|0.03181921
08:34:19|0.03181921
08:34:20|0.03181143
08:34:22|0.03181143
08:34:22|0.03181143
08:34:23|0.03181143
08:34:24|0.03181143
08:34:25|0.03181143
08:34:26|0.03181143
08:34:27|0.03180061
08:34:28|0.03180061
08:34:29|0.03178
08:34:30|0.03178
08:34:31|0.03178
08:34:32|0.03178
08:34:33|0.03178
08:34:34|0.03180625
08:34:35|0.03180625
08:34:36|0.03180625
08:34:37|0.03179993
08:34:38|0.03179993
08:34:40|0.03179993
08:34:40|0.03179993
08:34:41|0.03179993
08:34:43|0.03179993
08:34:43|0.03179954
08:34:44|0.03179954
08:34:46|0.03179954
08:34:46|0.03179954
08:34:47|0.03179954
08:34:48|0.03179954
08:34:50|0.03179954
08:34:50|0.03181143
08:34:51|0.03181143
08:34:53|0.03181143
08:34:54|0.03181143
08:34:54|0.03181143
08:34:55|0.03181143
08:34:56|0.03180059
08:34:57|0.03180059
08:34:58|0.03180059
08:35:00|0.03180064
08:35:01|0.03180064
08:35:03|0.03180064
08:35:04|0.03180074
08:35:04|0.03180074
08:35:06|0.03180074
08:35:06|0.03180079
08:35:08|0.03180079
08:35:09|0.03180079
08:35:10|0.03180079
08:35:11|0.03180079
08:35:12|0.03180079
08:35:13|0.03182995
08:35:14|0.03182995
08:35:15|0.03182995
08:35:16|0.03182995
08:35:17|0.03183989
08:35:18|0.03184737
08:35:19|0.03184737
08:35:20|0.03184737
08:35:21|0.03184737
08:35:23|0.03184737
08:35:24|0.03184737
08:35:25|0.03184737
08:35:26|0.03184737
08:35:26|0.03184737
08:35:29|0.03186
08:35:29|0.03186
08:35:30|0.03186
08:35:31|0.03186
08:35:32|0.03186
08:35:33|0.03186
08:35:34|0.03186
08:35:35|0.03186
08:35:36|0.03186
08:35:37|0.03186
08:35:38|0.03186
08:35:40|0.03186
08:35:40|0.03188235
08:35:41|0.03189119
08:35:42|0.03189119
08:35:43|0.03193686
08:35:44|0.03193686
08:35:45|0.03193915
08:35:46|0.03199994
08:35:47|0.03199999
08:35:48|0.03199999
08:35:49|0.03197071
08:35:50|0.03197071
08:35:51|0.03197071
08:35:52|0.03197071
08:35:53|0.03197071
08:35:54|0.03197071
08:35:56|0.03199968
08:35:56|0.03199968
08:35:57|0.03199968
08:35:58|0.03199968
08:35:59|0.03197071
08:36:01|0.03197171
08:36:02|0.03197171
08:36:03|0.03197171
08:36:04|0.03199966
08:36:06|0.03199966
08:36:07|0.03197071
08:36:08|0.03199962
08:36:09|0.03199962
08:36:10|0.03199962
08:36:11|0.03199956
08:36:13|0.03197071
08:36:13|0.03197071
08:36:14|0.03195807
08:36:15|0.03195807
08:36:17|0.03195807
08:36:18|0.03195807
08:36:19|0.03199917
08:36:20|0.03199915
08:36:21|0.03199915
08:36:22|0.03199915
08:36:23|0.03199915
08:36:24|0.03199915
08:36:24|0.03199915
08:36:25|0.03199887
08:36:27|0.03193809
08:36:28|0.03193809
08:36:28|0.0319127
08:36:30|0.03195731
08:36:31|0.03195725
08:36:32|0.03195716
08:36:33|0.03195716
08:36:34|0.03191269
08:36:35|0.0318875
08:36:36|0.03191209
08:36:36|0.03191209
08:36:37|0.03191209
08:36:39|0.03191171
08:36:39|0.03191209
08:36:41|0.03191209
08:36:42|0.03187784
08:36:43|0.03187784
08:36:44|0.03187784
08:36:45|0.03187784
08:36:46|0.03187784
08:36:47|0.03187784
08:36:48|0.03187784
08:36:49|0.03192732
08:36:50|0.03192732
08:36:51|0.03192732
08:36:52|0.03192732
08:36:53|0.03192732
08:36:54|0.03192732
08:36:55|0.03195429
08:36:56|0.03195429
08:36:57|0.03195429
08:36:58|0.03195429
08:36:59|0.03195429
08:37:01|0.03195429
08:37:01|0.03195246
08:37:03|0.03195246
08:37:04|0.03195246
08:37:05|0.03195246
08:37:06|0.03198379
08:37:07|0.03198379
08:37:09|0.03195246
08:37:10|0.03195246
08:37:12|0.03191557
08:37:12|0.03191557
08:37:13|0.03191557
08:37:14|0.03191557
08:37:15|0.03190875
08:37:17|0.03190875
08:37:18|0.03191557
08:37:19|0.03191557
08:37:20|0.03191557
08:37:21|0.03191557
08:37:22|0.0319283
08:37:23|0.031958
08:37:24|0.031958
08:37:25|0.031958
08:37:26|0.03199915
08:37:27|0.03199915
08:37:28|0.03199915
08:37:29|0.03199915
08:37:30|0.03199915
08:37:31|0.03199915
08:37:32|0.03199915
08:37:33|0.03199915
08:37:34|0.03199915
08:37:35|0.03199915
08:37:36|0.03199915
08:37:37|0.03199915
08:37:38|0.03199956
08:37:39|0.032
08:37:40|0.032
08:37:41|0.032
08:37:42|0.03199998
08:37:43|0.032
08:37:44|0.03201148
08:37:45|0.03201966
08:37:46|0.032
08:37:47|0.032
08:37:48|0.03199999
08:37:49|0.03199999
08:37:50|0.03199999
08:37:51|0.032
08:37:52|0.032
08:37:54|0.032
08:37:54|0.03199999
08:37:56|0.03196826
08:37:57|0.03196826
08:37:57|0.03187866
08:37:59|0.03187179
08:38:00|0.03187179
08:38:01|0.03185992
08:38:02|0.03186927
08:38:02|0.03186927
08:38:03|0.03187865
08:38:05|0.03179241
08:38:07|0.03180798
08:38:08|0.0317875
08:38:09|0.03176515
08:38:10|0.03173661
08:38:11|0.03173661
08:38:12|0.03172786
08:38:13|0.03176662
08:38:14|0.03172787
08:38:14|0.03172787
08:38:17|0.03172787
08:38:17|0.03176647
08:38:18|0.03176647
08:38:19|0.03176647
08:38:20|0.03173333
08:38:21|0.0317212
08:38:23|0.0317212
08:38:23|0.0317212
08:38:25|0.03172148
08:38:25|0.03172148
08:38:27|0.03172148
08:38:28|0.03176633
08:38:29|0.03176633
08:38:30|0.03172239
08:38:31|0.03172239
08:38:31|0.03179122
08:38:32|0.03179309
08:38:34|0.03176662
08:38:34|0.03174036
08:38:35|0.03174055
08:38:36|0.03174055
08:38:37|0.03174299
08:38:39|0.03174299
08:38:40|0.03174299
08:38:41|0.03174299
08:38:41|0.03174299
08:38:43|0.03174321
08:38:44|0.03174321
08:38:45|0.03174321
08:38:46|0.03174321
08:38:47|0.03178468
08:38:47|0.03178468
08:38:49|0.03178489
08:38:50|0.03178489
08:38:51|0.03173143
08:38:52|0.03173143
08:38:53|0.03173143
08:38:54|0.03172154
08:38:55|0.03172154
08:38:56|0.03172149
08:38:57|0.03172149
08:38:58|0.03172149
08:38:59|0.03172149
08:39:00|0.03175
08:39:01|0.0317759
08:39:02|0.03179122
08:39:03|0.03179122
08:39:04|0.03179122
08:39:05|0.03179122
08:39:06|0.03179122
08:39:08|0.03179122
08:39:09|0.03179122
08:39:10|0.03179122
08:39:11|0.03179122
08:39:12|0.03179122
08:39:13|0.03179122
08:39:14|0.03179122
08:39:15|0.03179122
08:39:16|0.03179122
08:39:17|0.03177015
08:39:18|0.03179122
08:39:19|0.03179122
08:39:20|0.03179122
08:39:21|0.03177028
08:39:22|0.03179122
08:39:23|0.03179122
08:39:24|0.03179122
08:39:25|0.03177057
08:39:26|0.03177057
08:39:27|0.03177057
08:39:28|0.03177057
08:39:29|0.03177057
08:39:30|0.03177057
08:39:31|0.03177057
08:39:32|0.03180701
08:39:33|0.03181394
08:39:34|0.03181394
08:39:35|0.031825
08:39:36|0.03182595
08:39:37|0.03182595
08:39:38|0.03183283
08:39:39|0.03183283
08:39:40|0.03183283
08:39:41|0.03183283
08:39:42|0.03180923
08:39:43|0.03180923
08:39:45|0.03180701
08:39:45|0.03180701
08:39:46|0.03177061
08:39:47|0.03177061
08:39:48|0.03177061
08:39:49|0.03177061
08:39:50|0.031784
08:39:51|0.031784
08:39:52|0.03177062
08:39:53|0.03180917
08:39:54|0.03181244
08:39:55|0.03181244
08:39:56|0.03181244
08:39:57|0.03181244
08:39:58|0.03181244
08:39:59|0.03181246
08:40:01|0.03181249
08:40:01|0.03181244
08:40:02|0.03181249
08:40:03|0.0318125
08:40:04|0.0318125
08:40:06|0.03184229
08:40:07|0.03185032
08:40:08|0.03185706
08:40:09|0.03185706
08:40:10|0.03181321
08:40:12|0.03181321
08:40:12|0.03185414
08:40:14|0.03185428
08:40:15|0.03185428
08:40:16|0.03185428
08:40:17|0.03185428
08:40:18|0.03185428
08:40:19|0.03181426
08:40:20|0.03181426
08:40:21|0.03181426
08:40:22|0.03181426
08:40:23|0.03181426
08:40:23|0.03181426
08:40:25|0.03181501
08:40:26|0.03181501
08:40:27|0.03181501
08:40:28|0.03181501
08:40:29|0.03181501
08:40:30|0.03181501
08:40:30|0.03181513
08:40:32|0.03181513
08:40:33|0.03181513
08:40:34|0.03181513
08:40:35|0.03184908
08:40:36|0.03184908
08:40:37|0.03184908
08:40:38|0.03184906
08:40:40|0.0318582
08:40:40|0.0318582
08:40:41|0.0318582
08:40:42|0.0318582
08:40:43|0.03184905
08:40:44|0.03185817
08:40:45|0.03185817
08:40:46|0.03185817
08:40:47|0.03185724
08:40:48|0.03185702
08:40:49|0.03185702
08:40:50|0.03185702
08:40:51|0.03185685
08:40:52|0.03185685
08:40:53|0.03181577
08:40:54|0.03181577
08:40:55|0.03181577
08:40:56|0.03181577
08:40:57|0.03185685
08:40:58|0.03185685
08:40:59|0.03185685
08:41:00|0.03185685
08:41:01|0.03185685
08:41:02|0.03185685
08:41:03|0.03185685
08:41:04|0.03185685
08:41:05|0.03185685
08:41:07|0.0318765
08:41:08|0.0318765
08:41:10|0.03187766
08:41:11|0.03187766
08:41:13|0.0319
08:41:13|0.0319125
08:41:14|0.03192692
08:41:15|0.03192692
08:41:16|0.03194
08:41:18|0.03194744
08:41:19|0.03194744
08:41:20|0.03194744
08:41:22|0.03195464
08:41:22|0.03195464
08:41:24|0.03199096
08:41:24|0.03199096
08:41:25|0.03199096
08:41:26|0.03199094
08:41:27|0.03199094
08:41:29|0.03195766
08:41:30|0.03195776
08:41:31|0.03195776
08:41:32|0.03195776
08:41:33|0.03195776
08:41:34|0.03194985
08:41:35|0.03197049
08:41:36|0.03197049
08:41:37|0.03195776
08:41:38|0.03195776
08:41:39|0.03195776
08:41:41|0.03197049
08:41:41|0.03197049
08:41:42|0.03199999
08:41:43|0.03199999
08:41:44|0.03199999
08:41:45|0.03199999
08:41:46|0.03199999
08:41:47|0.03199999
08:41:49|0.03199999
08:41:50|0.03199999
08:41:52|0.03199999
08:41:52|0.03190488
08:41:53|0.03192547
08:41:54|0.03192547
08:41:55|0.03191725
08:41:56|0.03191725
08:41:57|0.03191725
08:41:59|0.03191108
08:41:59|0.03197234
08:42:01|0.031975
08:42:02|0.03194594
08:42:02|0.03194594
08:42:03|0.03195681
08:42:04|0.0319875
08:42:06|0.03199998
08:42:07|0.03199998
08:42:08|0.03199999
08:42:09|0.03199999
08:42:11|0.03195822
08:42:12|0.03195519
08:42:12|0.03198768
08:42:14|0.03198767
08:42:15|0.03202188
08:42:16|0.03200012
08:42:17|0.03200012
08:42:18|0.03200024
08:42:18|0.03200006
08:42:20|0.03198944
08:42:21|0.03202671
08:42:23|0.03202671
08:42:23|0.03202671
08:42:24|0.03203749
08:42:26|0.032038
08:42:27|0.03205
08:42:28|0.03205
08:42:28|0.03205
08:42:30|0.03206314
08:42:31|0.03205054
08:42:31|0.03205054
08:42:32|0.03205054
08:42:33|0.03208896
08:42:34|0.03203807
08:42:36|0.03203807
08:42:37|0.03205342
08:42:37|0.03209475
08:42:38|0.03209475
08:42:40|0.03209475
08:42:41|0.03209475
08:42:42|0.03205396
08:42:43|0.03205396
08:42:44|0.03205396
08:42:45|0.03205396
08:42:45|0.03205396
08:42:47|0.032
08:42:48|0.03203873
08:42:49|0.03203873
08:42:50|0.03200003
08:42:51|0.03203438
08:42:52|0.03203438
08:42:53|0.03202398
08:42:54|0.03198948
08:42:54|0.03198948
08:42:55|0.03198234
08:42:56|0.03198234
08:42:58|0.03198234
08:42:58|0.0319945
08:43:00|0.0319945
08:43:00|0.0319945
08:43:02|0.0319945
08:43:03|0.03198948
08:43:04|0.03198948
08:43:04|0.03196358
08:43:05|0.03196358
08:43:07|0.03196358
08:43:08|0.03196359
08:43:10|0.03196359
08:43:11|0.03196358
08:43:12|0.03196358
08:43:13|0.03196358
08:43:15|0.03196358
08:43:15|0.03196358
08:43:16|0.03196361
08:43:18|0.03196359
08:43:19|0.03196359
08:43:20|0.0319625
08:43:21|0.03195743
08:43:23|0.03194736
08:43:23|0.03194735
08:43:25|0.03194735
08:43:26|0.03194735
08:43:27|0.03198155
08:43:28|0.03195821
08:43:29|0.03195823
08:43:30|0.03195823
08:43:31|0.03195823
08:43:32|0.03195823
08:43:33|0.03199925
08:43:34|0.03199925
08:43:35|0.03199925
08:43:35|0.03199925
08:43:37|0.03199925
08:43:37|0.03199925
08:43:39|0.03199925
08:43:40|0.03196359
08:43:41|0.03196359
08:43:42|0.03199799
08:43:43|0.03194594
08:43:44|0.03194594
08:43:45|0.03198479
08:43:46|0.03198479
08:43:47|0.03198479
08:43:48|0.03198479
08:43:49|0.03198479
08:43:50|0.03198479
08:43:52|0.03198479
08:43:52|0.03198479
08:43:53|0.03198479
08:43:54|0.03198479
08:43:55|0.03198479
08:43:56|0.03198479
08:43:57|0.03198479
08:43:59|0.03195
08:44:00|0.03195
08:44:02|0.03197615
08:44:03|0.03197615
08:44:03|0.03194
08:44:04|0.03194
08:44:05|0.03194
08:44:06|0.03194
08:44:07|0.03194
08:44:08|0.03194
08:44:10|0.03190093
08:44:11|0.03190093
08:44:12|0.03190093
08:44:13|0.03190093
08:44:15|0.03186176
08:44:15|0.03186177
08:44:17|0.03188865
08:44:18|0.03188905
08:44:19|0.03188905
08:44:21|0.03186191
08:44:21|0.03186191
08:44:22|0.03186192
08:44:23|0.03186192
08:44:24|0.03186192
08:44:25|0.03186192
08:44:27|0.03189745
08:44:28|0.03189745
08:44:29|0.03189741
08:44:29|0.03189741
08:44:31|0.03189741
08:44:32|0.03189741
08:44:33|0.03186249
08:44:34|0.03190093
08:44:35|0.03194602
08:44:36|0.03194602
08:44:37|0.03194602
08:44:38|0.03194602
08:44:39|0.03194602
08:44:40|0.03194602
08:44:41|0.03195485
08:44:42|0.03195744
08:44:43|0.03195744
08:44:44|0.03195744
08:44:45|0.03195744
08:44:46|0.03199323
08:44:47|0.03199323
08:44:48|0.03199323
08:44:49|0.03199323
08:44:50|0.03199323
08:44:51|0.03199323
08:44:52|0.03199323
08:44:53|0.03199323
08:44:54|0.03199323
08:44:55|0.03199323
08:44:56|0.03199
08:44:57|0.03199
08:44:58|0.03199
08:44:59|0.03198999
08:45:00|0.03198999
08:45:01|0.03198999
08:45:02|0.03198999
08:45:04|0.03198999
08:45:04|0.03199424
08:45:05|0.03196202
08:45:06|0.03195744
08:45:07|0.03195744
08:45:08|0.03195744
08:45:09|0.03195744
08:45:11|0.03193036
08:45:12|0.03196416
08:45:14|0.03196416
08:45:14|0.03196416
08:45:16|0.0319258
08:45:17|0.0319258
08:45:18|0.03196416
08:45:19|0.03196416
08:45:21|0.03196416
08:45:21|0.03196416
08:45:22|0.03196416
08:45:23|0.03192628
08:45:24|0.03192628
08:45:25|0.03192629
08:45:26|0.03192629
08:45:27|0.03192629
08:45:28|0.03192629
08:45:29|0.03192629
08:45:30|0.03192629
08:45:31|0.03192629
08:45:32|0.03192629
08:45:33|0.03202077
08:45:34|0.03202137
08:45:35|0.03202137
08:45:36|0.03198939
08:45:37|0.03198939
08:45:38|0.03198939
08:45:39|0.03196463
08:45:40|0.03196463
08:45:41|0.03196463
08:45:42|0.03196463
08:45:43|0.03196463
08:45:44|0.03196463
08:45:46|0.03195755
08:45:46|0.03195757
08:45:48|0.03189585
08:45:49|0.03184142
08:45:49|0.0319125
08:45:51|0.0319125
08:45:52|0.0319125
08:45:53|0.03190594
08:45:54|0.03186178
08:45:55|0.03186178
08:45:55|0.03186178
08:45:57|0.03186178
08:45:58|0.03186178
08:45:59|0.03186178
08:46:00|0.03186177
08:46:02|0.03186165
08:46:02|0.03186165
08:46:03|0.03186165
08:46:04|0.03183241
08:46:05|0.03182995
08:46:06|0.03182995
08:46:08|0.03182995
08:46:09|0.03182995
08:46:10|0.0318125
08:46:11|0.0318125
08:46:12|0.0318125
08:46:13|0.0318125
08:46:14|0.0318125
08:46:15|0.0318125
08:46:16|0.0318125
08:46:18|0.03181513
08:46:19|0.03181513
08:46:20|0.03181513
08:46:20|0.03185365
08:46:21|0.03185365
08:46:23|0.03185365
08:46:24|0.03185365
08:46:25|0.03185365
08:46:26|0.03185365
08:46:26|0.03185365
08:46:28|0.03185365
08:46:29|0.03181329
08:46:30|0.03181329
08:46:31|0.03181329
08:46:32|0.03186178
08:46:33|0.03194998
08:46:34|0.03194993
08:46:35|0.03194993
08:46:36|0.03194993
08:46:37|0.03194993
08:46:38|0.03194993
08:46:39|0.03194993
08:46:40|0.03194993
08:46:41|0.03194993
08:46:42|0.03194993
08:46:43|0.03194993
08:46:44|0.03194993
08:46:45|0.03194993
08:46:46|0.03194993
08:46:47|0.03194993
08:46:48|0.03194993
08:46:49|0.03194993
08:46:50|0.03194993
08:46:51|0.03195
08:46:52|0.03195
08:46:53|0.03195496
08:46:54|0.031975
08:46:55|0.031975
08:46:56|0.03195
08:46:57|0.03198997
08:46:58|0.03198997
08:46:59|0.03198997
08:47:00|0.03195744
08:47:01|0.03198937
08:47:02|0.03198937
08:47:03|0.03198937
08:47:04|0.03198937
08:47:05|0.03198937
08:47:07|0.03198937
08:47:07|0.03198937
08:47:08|0.03198937
08:47:10|0.03198937
08:47:10|0.03198937
08:47:12|0.03198937
08:47:13|0.03198937
08:47:14|0.03198937
08:47:16|0.03197269
08:47:16|0.03197269
08:47:18|0.03197269
08:47:19|0.03194808
08:47:20|0.03196344
08:47:21|0.03196344
08:47:22|0.03195741
08:47:24|0.03195383
08:47:24|0.03195383
08:47:25|0.03195383
08:47:26|0.03195385
08:47:27|0.03195741
08:47:28|0.03195741
08:47:29|0.03195738
08:47:30|0.03195738
08:47:31|0.03195738
08:47:32|0.03195737
08:47:35|0.03195737
08:47:35|0.03195737
08:47:36|0.03192334
08:47:37|0.03192334
08:47:38|0.03192334
08:47:40|0.03192334
08:47:40|0.03192334
08:47:41|0.03192334
08:47:43|0.03192334
08:47:43|0.03192334
08:47:45|0.03192333
08:47:45|0.03192331
08:47:48|0.03192331
08:47:48|0.03192331
08:47:49|0.03192331
08:47:50|0.03192331
08:47:52|0.03192327
08:47:53|0.03192327
08:47:54|0.03192327
08:47:55|0.03192327
08:47:56|0.03192327
08:47:57|0.03192333
08:47:58|0.03192333
08:47:59|0.03192333
08:48:00|0.03192333
08:48:01|0.03192334
08:48:02|0.03194809
08:48:03|0.03192337
08:48:04|0.03192337
08:48:05|0.03192337
08:48:06|0.03192337
08:48:08|0.03192339
08:48:08|0.03192339
08:48:09|0.03192339
08:48:10|0.03192339
08:48:11|0.03192339
08:48:12|0.03192339
08:48:14|0.03192339
08:48:16|0.03192339
08:48:17|0.03192339
08:48:19|0.03192331
08:48:20|0.03192
08:48:21|0.03189715
08:48:22|0.03190269
08:48:23|0.03190269
08:48:24|0.03190269
08:48:25|0.03190269
08:48:26|0.03190269
08:48:27|0.03190264
08:48:29|0.03190264
08:48:29|0.03187501
08:48:31|0.03187501
08:48:32|0.03187501
08:48:33|0.03187501
08:48:33|0.03187501
08:48:35|0.03186228
08:48:36|0.03186501
08:48:36|0.03186501
08:48:38|0.03186501
08:48:39|0.03187946
08:48:40|0.03187946
08:48:41|0.03187946
08:48:42|0.03187946
08:48:43|0.03187946
08:48:44|0.03186501
08:48:45|0.03186501
08:48:46|0.03186501
08:48:47|0.03185001
08:48:48|0.03187586
08:48:49|0.03184001
08:48:50|0.03184001
08:48:51|0.03184005
08:48:52|0.03184005
08:48:53|0.03185811
08:48:54|0.03185811
08:48:55|0.03185811
08:48:56|0.03187499
08:48:57|0.03181282
08:48:58|0.03184819
08:48:59|0.03184819
08:49:00|0.0318532
08:49:01|0.0318532
08:49:02|0.0318532
08:49:03|0.0318532
08:49:04|0.0318532
08:49:05|0.0318532
08:49:06|0.03186177
08:49:07|0.03186177
08:49:08|0.03184017
08:49:09|0.03184017
08:49:11|0.03190267
08:49:12|0.03188781
08:49:12|0.03188781
08:49:14|0.03188781
08:49:15|0.03188781
08:49:17|0.03188781
08:49:18|0.03192
08:49:20|0.03194
08:49:21|0.03194492
08:49:22|0.03194492
08:49:23|0.031923
08:49:23|0.031923
08:49:25|0.031923
08:49:26|0.03192563
08:49:27|0.03192563
08:49:28|0.03192563
08:49:29|0.03192563
08:49:29|0.03190665
08:49:31|0.03191696
08:49:32|0.03191696
08:49:33|0.03191696
08:49:34|0.03191696
08:49:35|0.03191696
08:49:36|0.03192605
08:49:37|0.03192605
08:49:39|0.03191696
08:49:40|0.03191696
08:49:40|0.03191696
08:49:41|0.03191696
08:49:43|0.03191696
08:49:44|0.03194492
08:49:44|0.03193944
08:49:46|0.0319505
08:49:47|0.0319505
08:49:47|0.03196209
08:49:49|0.03194066
08:49:50|0.03194066
08:49:51|0.03194066
08:49:51|0.03194073
08:49:52|0.03194073
08:49:54|0.03189043
08:49:55|0.031933
08:49:55|0.03195205
08:49:57|0.03195205
08:49:58|0.03195205
08:49:59|0.03195205
08:49:59|0.03195205
08:50:01|0.03195205
08:50:01|0.03191916
08:50:03|0.03191916
08:50:04|0.03191916
08:50:05|0.03191916
08:50:05|0.03191916
08:50:06|0.03195744
08:50:08|0.03195744
08:50:08|0.03196684
08:50:09|0.031975
08:50:12|0.0319875
08:50:13|0.0319875
08:50:14|0.032
08:50:14|0.03201886
08:50:16|0.03205342
08:50:17|0.03205396
08:50:18|0.0320625
08:50:20|0.0320625
08:50:21|0.03206962
08:50:23|0.032075
08:50:24|0.032075
08:50:25|0.03203672
08:50:26|0.03205584
08:50:27|0.03206303
08:50:28|0.03205471
08:50:29|0.032063
08:50:30|0.032063
08:50:31|0.032063
08:50:32|0.032063
08:50:33|0.03207485
08:50:34|0.03204964
08:50:35|0.03204964
08:50:36|0.03204964
08:50:37|0.03204964
08:50:38|0.03204964
08:50:39|0.03204964
08:50:40|0.03204964
08:50:41|0.03204964
08:50:42|0.03205787
08:50:43|0.03205787
08:50:44|0.03205787
08:50:46|0.03205787
08:50:46|0.03205787
08:50:47|0.03205777
08:50:48|0.03205777
08:50:49|0.03205777
08:50:50|0.03205777
08:50:51|0.03205777
08:50:52|0.03205777
08:50:53|0.03205786
08:50:55|0.03205786
08:50:55|0.03205786
08:50:56|0.0321139
08:50:57|0.03211394
08:50:58|0.03211394
08:51:00|0.03211393
08:51:00|0.03211393
08:51:01|0.03205339
08:51:02|0.03205339
08:51:03|0.03205339
08:51:05|0.0320223
08:51:06|0.0320223
08:51:07|0.0320223
08:51:07|0.0320223
08:51:08|0.0320223
08:51:10|0.03201966
08:51:11|0.03204908
08:51:12|0.03204908
08:51:13|0.03200757
08:51:14|0.03204904
08:51:15|0.03204904
08:51:15|0.03205337
08:51:17|0.0320647
08:51:18|0.03202148
08:51:19|0.03207337
08:51:21|0.03212
08:51:22|0.03212
08:51:23|0.03212
08:51:24|0.03211999
08:51:25|0.03211999
08:51:26|0.03211999
08:51:27|0.03211999
08:51:28|0.03208544
08:51:29|0.03208544
08:51:30|0.032068
08:51:31|0.032068
08:51:32|0.032068
08:51:33|0.032068
08:51:35|0.032068
08:51:35|0.03209128
08:51:36|0.032068
08:51:37|0.032068
08:51:39|0.032068
08:51:40|0.032068
08:51:40|0.032068
08:51:42|0.032068
08:51:43|0.032068
08:51:43|0.032068
08:51:45|0.03209193
08:51:46|0.03209193
08:51:47|0.03209193
08:51:48|0.032068
08:51:49|0.03202137
08:51:50|0.03202137
08:51:51|0.03202137
08:51:52|0.03202
08:51:53|0.03202
08:51:54|0.03203127
08:51:55|0.03203127
08:51:56|0.03203127
08:51:57|0.03200766
08:51:58|0.03200766
08:51:59|0.03200766
08:52:00|0.03200766
08:52:02|0.03200766
08:52:02|0.03200766
08:52:04|0.03198245
08:52:04|0.03198245
08:52:05|0.03198245
08:52:06|0.03198245
08:52:07|0.03198245
08:52:08|0.0319735
08:52:10|0.0319735
08:52:11|0.03198244
08:52:11|0.03198244
08:52:13|0.03198244
08:52:13|0.03198244
08:52:15|0.03198244
08:52:16|0.03198244
08:52:17|0.03198244
08:52:18|0.03197352
08:52:19|0.03197352
08:52:21|0.03197355
08:52:21|0.03197355
08:52:22|0.03197355
08:52:24|0.03202264
08:52:24|0.03202264
08:52:26|0.03202333
08:52:28|0.03209653
08:52:29|0.03209653
08:52:30|0.03209653
08:52:32|0.0320985
08:52:33|0.0320985
08:52:34|0.0320985
08:52:35|0.0320985
08:52:36|0.03205634
08:52:36|0.03205713
08:52:38|0.03205713
08:52:38|0.03205713
08:52:40|0.03205713
08:52:41|0.03205713
08:52:41|0.03205339
08:52:43|0.03205339
08:52:44|0.03202819
08:52:45|0.032029
08:52:46|0.032029
08:52:46|0.032029
08:52:48|0.032029
08:52:49|0.032029
08:52:50|0.032029
08:52:51|0.03206843
08:52:52|0.03206843
08:52:54|0.03206839
08:52:54|0.03206839
08:52:55|0.03206793
08:52:57|0.0320965
08:52:57|0.0320965
08:52:58|0.0320965
08:52:59|0.0320965
08:53:00|0.03211305
08:53:01|0.03211752
08:53:02|0.03211551
08:53:03|0.03211551
08:53:04|0.03211551
08:53:05|0.0321334
08:53:06|0.0321334
08:53:07|0.03215608
08:53:09|0.0322
08:53:10|0.03217655
08:53:11|0.03217655
08:53:12|0.03217655
08:53:13|0.03217402
08:53:14|0.03215022
08:53:15|0.03217402
08:53:16|0.03219981
08:53:17|0.03219981
08:53:19|0.03219999
08:53:20|0.03219999
08:53:21|0.03219999
08:53:22|0.03219999
08:53:23|0.03219999
08:53:24|0.0322
08:53:25|0.0322
08:53:26|0.03219
08:53:27|0.03219
08:53:28|0.03219
08:53:29|0.03219
08:53:30|0.03219
08:53:31|0.03219
08:53:32|0.03219
08:53:33|0.0321899
08:53:34|0.03216319
08:53:35|0.03216319
08:53:37|0.03216319
08:53:37|0.03216319
08:53:39|0.03216246
08:53:41|0.0321625
08:53:41|0.0321625
08:53:42|0.03216247
08:53:43|0.03216247
08:53:44|0.03212093
08:53:45|0.03208544
08:53:46|0.03208511
08:53:47|0.03208511
08:53:48|0.03211168
08:53:50|0.03210802
08:53:50|0.03210802
08:53:51|0.03211749
08:53:52|0.03211749
08:53:53|0.032138
08:53:55|0.032138
08:53:55|0.032138
08:53:56|0.032138
08:53:58|0.032138
08:53:58|0.032138
08:53:59|0.032138
08:54:01|0.03213117
08:54:02|0.032138
08:54:02|0.032138
08:54:04|0.032138
08:54:05|0.032138
08:54:06|0.03215727
08:54:06|0.03215727
08:54:07|0.03215727
08:54:09|0.03215789
08:54:10|0.03215789
08:54:10|0.03215789
08:54:12|0.03215789
08:54:12|0.03212933
08:54:14|0.03212933
08:54:15|0.03212933
08:54:16|0.03210804
08:54:17|0.03207017
08:54:17|0.03205428
08:54:19|0.03205428
08:54:19|0.03208431
08:54:21|0.03205431
08:54:22|0.03205431
08:54:24|0.03205395
08:54:24|0.03205394
08:54:25|0.03205394
08:54:26|0.03205396
08:54:27|0.03205395
08:54:28|0.03205395
08:54:29|0.03205396
08:54:30|0.03205396
08:54:31|0.03205396
08:54:32|0.03205396
08:54:33|0.03205396
08:54:35|0.03205396
08:54:35|0.03205396
08:54:36|0.03205396
08:54:37|0.03205396
08:54:39|0.03207989
08:54:39|0.03207989
08:54:40|0.03207989
08:54:41|0.03207989
08:54:43|0.03209413
08:54:44|0.03209413
08:54:45|0.0320928
08:54:45|0.0320928
08:54:46|0.03207989
08:54:48|0.03207989
08:54:49|0.03207989
08:54:50|0.0320985
08:54:51|0.0320985
08:54:51|0.0320985
08:54:52|0.0321065
08:54:54|0.0321065
08:54:55|0.0321065
08:54:56|0.0321065
08:54:56|0.0321065
08:54:57|0.03210657
08:54:58|0.03210657
08:55:00|0.03210657
08:55:00|0.03206151
08:55:01|0.03206151
08:55:02|0.03210324
08:55:04|0.03210642
08:55:05|0.03210642
08:55:06|0.03207991
08:55:07|0.03207991
08:55:08|0.03207991
08:55:09|0.03207991
08:55:10|0.03207991
08:55:11|0.03207991
08:55:11|0.03207991
08:55:12|0.03207991
08:55:14|0.03210614
08:55:15|0.03210614
08:55:16|0.03210614
08:55:17|0.03210614
08:55:17|0.03210614
08:55:18|0.0321141
08:55:19|0.0321141
08:55:21|0.03211409
08:55:22|0.03211409
08:55:24|0.03211409
08:55:25|0.03211409
08:55:26|0.03211409
08:55:27|0.03211409
08:55:28|0.03211409
08:55:30|0.03205396
08:55:31|0.03205396
08:55:32|0.03205396
08:55:33|0.03205396
08:55:34|0.03207575
08:55:36|0.03207575
08:55:36|0.03207575
08:55:39|0.03202137
08:55:40|0.03203964
08:55:41|0.03203964
08:55:43|0.0320125
08:55:43|0.0320125
08:55:44|0.0320125
08:55:45|0.032
08:55:46|0.032
08:55:47|0.03203295
08:55:48|0.03203295
08:55:49|0.032
08:55:50|0.032
08:55:51|0.03202641
08:55:52|0.03202641
08:55:53|0.03202641
08:55:54|0.032
08:55:55|0.0319875
08:55:57|0.0319875
08:55:58|0.0319875
08:55:59|0.0319875
08:56:00|0.0319875
08:56:02|0.03198751
08:56:02|0.03198751
08:56:03|0.03198751
08:56:04|0.03195146
08:56:05|0.03195146
08:56:06|0.03195146
08:56:07|0.03195146
08:56:08|0.03196088
08:56:09|0.03196088
08:56:10|0.03196088
08:56:11|0.03196088
08:56:12|0.03196088
08:56:13|0.03196088
08:56:14|0.03202897
08:56:16|0.03202897
08:56:16|0.03202897
08:56:17|0.03202897
08:56:18|0.03202897
08:56:19|0.03199033
08:56:20|0.03199033
08:56:22|0.03199033
08:56:23|0.03199033
08:56:24|0.03199033
08:56:25|0.03203727
08:56:26|0.03198965
08:56:27|0.03198965
08:56:28|0.03198965
08:56:30|0.03198965
08:56:30|0.03198965
08:56:31|0.03198965
08:56:33|0.03199033
08:56:34|0.03199033
08:56:34|0.03199033
08:56:35|0.03203701
08:56:37|0.03203701
08:56:38|0.03203701
08:56:39|0.03203701
08:56:40|0.03203701
08:56:41|0.03203701
08:56:42|0.03196181
08:56:43|0.03196181
08:56:45|0.03196181
08:56:45|0.03196181
08:56:46|0.03196181
08:56:47|0.03198936
08:56:48|0.03198936
08:56:50|0.03198936
08:56:50|0.03198936
08:56:51|0.03198936
08:56:53|0.03198936
08:56:53|0.03198936
08:56:55|0.03198936
08:56:55|0.03198936
08:56:57|0.03197858
08:56:58|0.03197858
08:56:59|0.03197858
08:56:59|0.03197858
08:57:01|0.03197858
08:57:01|0.03198144
08:57:02|0.03198144
08:57:03|0.03198144
08:57:05|0.03198144
08:57:06|0.03198144
08:57:07|0.03198144
08:57:07|0.03198144
08:57:08|0.03198144
08:57:09|0.03198144
08:57:11|0.03198144
08:57:12|0.03198144
08:57:13|0.03198144
08:57:14|0.03198144
08:57:15|0.03198144
08:57:16|0.03198144
08:57:17|0.03198144
08:57:18|0.03198144
08:57:19|0.03198144
08:57:21|0.03198144
08:57:21|0.03197858
08:57:23|0.03199898
08:57:24|0.03198143
08:57:25|0.03196089
08:57:26|0.03198132
08:57:28|0.03198132
08:57:29|0.03198132
08:57:30|0.031981
08:57:31|0.03192234
08:57:32|0.03192234
08:57:34|0.03193077
08:57:34|0.03193077
08:57:35|0.03193077
08:57:36|0.03193077
08:57:37|0.03193079
08:57:38|0.03193079
08:57:39|0.03193079
08:57:40|0.03193079
08:57:41|0.03195744
08:57:42|0.03195744
08:57:43|0.03195744
08:57:44|0.032025
08:57:45|0.03203401
08:57:46|0.032
08:57:47|0.03204707
08:57:48|0.03204994
08:57:50|0.03204994
08:57:50|0.03199066
08:57:51|0.03199066
08:57:53|0.03204982
08:57:53|0.03204999
08:57:54|0.03204999
08:57:56|0.03204999
08:57:56|0.03204999
08:57:58|0.03199319
08:57:58|0.03199319
08:58:00|0.032034
08:58:00|0.032034
08:58:02|0.03205
08:58:02|0.03205023
08:58:03|0.032034
08:58:05|0.032034
08:58:06|0.032034
08:58:06|0.03200148
08:58:07|0.03200148
08:58:09|0.03204729
08:58:09|0.03204729
08:58:11|0.03204729
08:58:12|0.03203399
08:58:13|0.03203399
08:58:13|0.032034
08:58:14|0.03203399
08:58:15|0.03203399
08:58:17|0.032034
08:58:17|0.032034
08:58:18|0.032034
08:58:20|0.03203399
08:58:20|0.03203399
08:58:21|0.0320031
08:58:23|0.0320031
08:58:24|0.03203399
08:58:25|0.03200374
08:58:27|0.03200374
08:58:27|0.03200374
08:58:29|0.03195744
08:58:30|0.03195744
08:58:32|0.03195744
08:58:33|0.03195744
08:58:34|0.0319
08:58:35|0.03193521
08:58:36|0.03193521
08:58:37|0.03193521
08:58:38|0.03193521
08:58:39|0.03193521
08:58:40|0.03193521
08:58:41|0.03193521
08:58:42|0.03189999
08:58:43|0.031875
08:58:44|0.031875
08:58:45|0.03186
08:58:46|0.03186
08:58:47|0.03186
08:58:48|0.03186
08:58:49|0.03188646
08:58:50|0.03188646
08:58:52|0.03188646
08:58:52|0.03185812
08:58:53|0.03185812
08:58:54|0.03185812
08:58:55|0.03185
08:58:56|0.03185769
08:58:57|0.03185769
08:58:58|0.03184486
08:58:59|0.03184486
08:59:00|0.03184486
08:59:01|0.03184486
08:59:02|0.03184486
08:59:03|0.03184486
08:59:05|0.03184483
08:59:06|0.03184483
08:59:07|0.03184483
08:59:08|0.03178173
08:59:10|0.03177186
08:59:10|0.03177186
08:59:11|0.03177187
08:59:12|0.03177187
08:59:13|0.03177187
08:59:14|0.03177187
08:59:16|0.03177189
08:59:16|0.03177189
08:59:18|0.03177193
08:59:18|0.03177193
08:59:19|0.03177193
08:59:21|0.03176999
08:59:22|0.03173333
08:59:22|0.03176637
08:59:24|0.03171821
08:59:26|0.03171821
08:59:26|0.03176048
08:59:27|0.03176048
08:59:28|0.03175958
08:59:30|0.03171493
08:59:31|0.03171493
08:59:32|0.03173308
08:59:34|0.03173308
08:59:35|0.03172987
08:59:36|0.03172987
08:59:37|0.03172973
08:59:39|0.03172961
08:59:40|0.03172961
08:59:41|0.03172936
08:59:42|0.03172935
08:59:43|0.03172928
08:59:44|0.03181333
08:59:45|0.03181614
08:59:46|0.03176641
08:59:47|0.03181435
08:59:48|0.03181435
08:59:49|0.03181435
08:59:50|0.03181435
08:59:51|0.03181395
08:59:52|0.03181395
08:59:53|0.03181395
08:59:54|0.03176688
08:59:55|0.03176688
08:59:56|0.03176693
08:59:58|0.03176693
08:59:58|0.03175
08:59:59|0.03175
09:00:00|0.03175
09:00:01|0.03176689
09:00:02|0.03176689
09:00:03|0.03176689
09:00:04|0.03176689
09:00:06|0.03175
09:00:06|0.03175
09:00:08|0.03175
09:00:08|0.03176656
09:00:10|0.03173795
09:00:11|0.03173795
09:00:12|0.03173795
09:00:13|0.03175
09:00:14|0.03175
09:00:15|0.03175
09:00:15|0.03175
09:00:17|0.03179816
09:00:18|0.03179816
09:00:19|0.03179816
09:00:20|0.03179816
09:00:21|0.03179816
09:00:22|0.03179816
09:00:23|0.03179816
09:00:24|0.03179816
09:00:25|0.03177059
09:00:27|0.03180134
09:00:28|0.03177059
09:00:30|0.03177059
09:00:30|0.03175
09:00:32|0.03173797
09:00:33|0.0317375
09:00:34|0.03175
09:00:36|0.03170297
09:00:36|0.03170297
09:00:38|0.03172258
09:00:39|0.03170465
09:00:41|0.03170465
09:00:41|0.03174627
09:00:43|0.03175314
09:00:44|0.03175314
09:00:44|0.03175314
09:00:46|0.03177
09:00:47|0.03183133
09:00:48|0.03177001
09:00:49|0.03180113
09:00:50|0.03177
09:00:51|0.03177
09:00:51|0.03177
09:00:52|0.03177
09:00:54|0.03180209
09:00:55|0.03176164
09:00:56|0.03176164
09:00:57|0.03176164
09:00:58|0.03176164
09:00:59|0.03176164
09:01:00|0.0317125
09:01:03|0.03173951
09:01:03|0.03171253
09:01:04|0.03173725
09:01:05|0.03173725
09:01:06|0.03173725
09:01:07|0.03170297
09:01:08|0.03170297
09:01:09|0.03173424
09:01:10|0.03173424
09:01:11|0.03173424
09:01:12|0.03170816
09:01:13|0.03170816
09:01:15|0.03170816
09:01:15|0.03173416
09:01:17|0.03173416
09:01:18|0.03173416
09:01:18|0.03173416
09:01:19|0.03173416
09:01:21|0.03173416
09:01:21|0.03173416
09:01:23|0.03173881
09:01:24|0.03173881
09:01:25|0.03173881
09:01:26|0.0317664
09:01:27|0.03173527
09:01:29|0.0317909
09:01:30|0.0317909
09:01:31|0.0317909
09:01:32|0.0317909
09:01:33|0.03173527
09:01:34|0.03173527
09:01:35|0.03173527
09:01:36|0.03173527
09:01:37|0.03173527
09:01:38|0.03174988
09:01:39|0.03174988
09:01:40|0.03173527
09:01:41|0.03173527
09:01:42|0.03173527
09:01:43|0.03173527
09:01:44|0.03173527
09:01:45|0.03173527
09:01:46|0.03173527
09:01:47|0.03173527
09:01:48|0.03173527
09:01:49|0.03173527
09:01:50|0.03173527
09:01:52|0.03173527
09:01:52|0.03173527
09:01:53|0.03175
09:01:55|0.03175
09:01:55|0.03175
09:01:56|0.03174931
09:01:57|0.03174931
09:01:58|0.03174931
09:01:59|0.03179556
09:02:00|0.03179556
09:02:01|0.03179556
09:02:02|0.03179556
09:02:04|0.03179536
09:02:04|0.03174931
09:02:06|0.03174931
09:02:07|0.03174931
09:02:08|0.03173467
09:02:09|0.03173467
09:02:10|0.03173467
09:02:10|0.03171
09:02:12|0.03171
09:02:13|0.03176694
09:02:14|0.03176694
09:02:15|0.03176694
09:02:16|0.03180292
09:02:18|0.03180292
09:02:18|0.03180292
09:02:19|0.03180292
09:02:21|0.03180701
09:02:22|0.03180701
09:02:23|0.03180701
09:02:23|0.03180701
09:02:24|0.03184
09:02:26|0.03184
09:02:26|0.03184
09:02:28|0.03184
09:02:30|0.03184
09:02:31|0.0318514
09:02:31|0.0318514
09:02:34|0.0318514
09:02:35|0.0318514
09:02:36|0.03182629
09:02:36|0.03186326
09:02:38|0.0318766
09:02:39|0.0318766
09:02:40|0.03188038
09:02:40|0.03189119
09:02:42|0.03185294
09:02:43|0.03189119
09:02:43|0.03189119
09:02:46|0.03189473
09:02:47|0.03189473
09:02:47|0.03189473
09:02:48|0.03189473
09:02:50|0.03189473
09:02:50|0.03186279
09:02:51|0.03186279
09:02:53|0.03186279
09:02:53|0.03186279
09:02:54|0.03186279
09:02:55|0.03189464
09:02:57|0.03189464
09:02:58|0.03189385
09:02:58|0.03189385
09:03:00|0.03185316
09:03:01|0.03189295
09:03:02|0.0319
09:03:03|0.0319
09:03:04|0.0319
09:03:05|0.0319
09:03:06|0.0319
09:03:07|0.0319
09:03:08|0.03190747
09:03:10|0.03188958
09:03:10|0.03188958
09:03:11|0.03188958
09:03:12|0.03188958
09:03:14|0.03187307
09:03:15|0.03190743
09:03:16|0.03190747
09:03:17|0.03194
09:03:17|0.03195
09:03:19|0.03195
09:03:20|0.03193477
09:03:21|0.03193477
09:03:21|0.03193477
09:03:23|0.03195
09:03:24|0.03195
09:03:25|0.03195
09:03:26|0.03195
09:03:27|0.03195
09:03:28|0.03195
09:03:30|0.0319348
09:03:31|0.03196288
09:03:32|0.03194709
09:03:33|0.03194709
09:03:33|0.03194709
09:03:35|0.03194709
09:03:36|0.0319515
09:03:37|0.0319515
09:03:38|0.0319515
09:03:40|0.0319515
09:03:40|0.03195256
09:03:41|0.031975
09:03:42|0.03199979
09:03:43|0.032
09:03:44|0.032
09:03:46|0.032
09:03:46|0.032
09:03:47|0.032
09:03:48|0.032
09:03:49|0.032
09:03:50|0.0319761
09:03:51|0.0319761
09:03:52|0.0319761
09:03:53|0.03195812
09:03:54|0.03195812
09:03:55|0.03195744
09:03:56|0.03195744
09:03:57|0.03195744
09:03:58|0.03195744
09:03:59|0.03195744
09:04:00|0.03195744
09:04:01|0.0320129
09:04:02|0.03205355
09:04:03|0.0320625
09:04:04|0.03202419
09:04:05|0.03207677
09:04:07|0.03207677
09:04:07|0.03207677
09:04:09|0.03208
09:04:10|0.03208999
09:04:10|0.03208999
09:04:12|0.03210425
09:04:13|0.03210425
09:04:14|0.03209403
09:04:15|0.03209403
09:04:16|0.03209403
09:04:17|0.03209403
09:04:17|0.03209643
09:04:19|0.03209643
09:04:21|0.03209643
09:04:21|0.03209643
09:04:22|0.03209403
09:04:23|0.03211929
09:04:24|0.03211929
09:04:25|0.03204931
09:04:26|0.03204931
09:04:28|0.03209099
09:04:28|0.03209099
09:04:30|0.03213412
09:04:31|0.03213412
09:04:33|0.03212001
09:04:33|0.03212001
09:04:34|0.03217025
09:04:35|0.03217025
09:04:36|0.03212095
09:04:38|0.03212095
09:04:38|0.03212095
09:04:39|0.03212105
09:04:41|0.0321438
09:04:42|0.0321438
09:04:43|0.03212112
09:04:44|0.0321438
09:04:44|0.03212116
09:04:45|0.0321438
09:04:47|0.03212122
09:04:48|0.03212122
09:04:49|0.03212122
09:04:50|0.03212809
09:04:51|0.03212809
09:04:52|0.03212809
09:04:54|0.03212809
09:04:54|0.03212809
09:04:55|0.03212809
09:04:56|0.03212809
09:04:57|0.03212809
09:04:58|0.03212809
09:04:59|0.03212809
09:05:00|0.03212809
09:05:01|0.03212809
09:05:02|0.03207017
09:05:04|0.03206958
09:05:05|0.03206958
09:05:06|0.03206958
09:05:07|0.03206958
09:05:08|0.03208068
09:05:08|0.03208068
09:05:10|0.03208068
09:05:11|0.03208068
09:05:12|0.0320375
09:05:13|0.03202666
09:05:14|0.0320541
09:05:15|0.03200667
09:05:16|0.03200001
09:05:17|0.03200001
09:05:18|0.03204145
09:05:19|0.03204145
09:05:19|0.032
09:05:20|0.03200001
09:05:23|0.03200001
09:05:23|0.03200001
09:05:24|0.03200001
09:05:25|0.03197333
09:05:26|0.0319999
09:05:27|0.0319999
09:05:28|0.0319999
09:05:29|0.03202136
09:05:31|0.03202136
09:05:33|0.03202137
09:05:34|0.03202137
09:05:35|0.03202137
09:05:36|0.03202137
09:05:37|0.03202137
09:05:39|0.03202137
09:05:40|0.03202137
09:05:41|0.03202137
09:05:41|0.03202137
09:05:43|0.03202137
09:05:43|0.032075
09:05:45|0.032075
09:05:46|0.032075
09:05:47|0.032075
09:05:48|0.032075
09:05:49|0.032075
09:05:49|0.032075
09:05:50|0.032075
09:05:51|0.032075
09:05:53|0.032075
09:05:54|0.032075
09:05:55|0.03204999
09:05:56|0.03204998
09:05:57|0.03204997
09:05:58|0.03204997
09:05:59|0.03204997
09:06:00|0.03204997
09:06:02|0.03204997
09:06:03|0.03204997
09:06:04|0.03204997
09:06:05|0.03202137
09:06:06|0.03202137
09:06:07|0.03200015
09:06:08|0.03200015
09:06:09|0.03200014
09:06:10|0.032
09:06:11|0.03195714
09:06:12|0.03195714
09:06:13|0.03195714
09:06:14|0.0319419
09:06:15|0.0319375
09:06:16|0.031925
09:06:17|0.03190978
09:06:18|0.0319375
09:06:19|0.0319375
09:06:20|0.03194558
09:06:22|0.03190038
09:06:22|0.03190038
09:06:23|0.03190038
09:06:24|0.03190038
09:06:25|0.03190038
09:06:26|0.03190038
09:06:27|0.03191848
09:06:29|0.0319
09:06:30|0.0319
09:06:31|0.0319
09:06:32|0.0319
09:06:33|0.03197607
09:06:34|0.03199995
09:06:35|0.03199995
09:06:37|0.03199995
09:06:38|0.03196946
09:06:39|0.032
09:06:40|0.03197698
09:06:41|0.03197698
09:06:42|0.03197698
09:06:43|0.0319803
09:06:44|0.0319803
09:06:45|0.0319803
09:06:46|0.03200001
09:06:48|0.032
09:06:49|0.032
09:06:50|0.032
09:06:51|0.032
09:06:51|0.032
09:06:52|0.032
09:06:54|0.032
09:06:55|0.032
09:06:55|0.03197736
09:06:56|0.03197736
09:06:57|0.03197736
09:06:59|0.03197808
09:06:59|0.03201249
09:07:01|0.03201249
09:07:02|0.03201249
09:07:03|0.03201249
09:07:04|0.03201249
09:07:05|0.03201249
09:07:06|0.03197836
09:07:07|0.03197836
09:07:08|0.03197836
09:07:09|0.03197836
09:07:10|0.03197836
09:07:11|0.03197836
09:07:12|0.03197836
09:07:13|0.03197836
09:07:14|0.03197836
09:07:15|0.03197836
09:07:16|0.03197836
09:07:17|0.03197803
09:07:18|0.03196193
09:07:19|0.03196347
09:07:20|0.03196347
09:07:21|0.03196347
09:07:22|0.03196347
09:07:23|0.03196346
09:07:24|0.03194513
09:07:25|0.03194513
09:07:26|0.03194513
09:07:27|0.03194211
09:07:28|0.03194211
09:07:29|0.03194211
09:07:30|0.03194513
09:07:31|0.03194513
09:07:32|0.03194513
09:07:34|0.03197597
09:07:34|0.03194211
09:07:35|0.03194211
09:07:36|0.03194211
09:07:38|0.03194211
09:07:38|0.03194211
09:07:40|0.03194211
09:07:41|0.03194211
09:07:41|0.03194211
09:07:42|0.03194211
09:07:43|0.03194211
09:07:45|0.03194211
09:07:46|0.03194212
09:07:47|0.03194212
09:07:48|0.03194212
09:07:49|0.03194212
09:07:49|0.03194213
09:07:51|0.03194213
09:07:51|0.03194213
09:07:53|0.03194213
09:07:54|0.03194211
09:07:54|0.03197455
09:07:56|0.03196798
09:07:56|0.03196798
09:07:57|0.03196798
09:07:59|0.03196791
09:08:00|0.03196791
09:08:01|0.03197829
09:08:02|0.03197829
09:08:03|0.03197829
09:08:04|0.03197829
09:08:05|0.03196791
09:08:06|0.03196791
09:08:07|0.03196791
09:08:08|0.03196791
09:08:09|0.03196791
09:08:11|0.03196932
09:08:11|0.03196932
09:08:12|0.03196932
09:08:13|0.03198429
09:08:14|0.03198429
09:08:16|0.03198429
09:08:17|0.03198429
09:08:18|0.0320375
09:08:19|0.03207003
09:08:20|0.03209782
09:08:21|0.03209782
09:08:22|0.03209782
09:08:23|0.03209782
09:08:24|0.03209782
09:08:25|0.03209782
09:08:26|0.03208099
09:08:27|0.03205339
09:08:28|0.03205339
09:08:29|0.03205339
09:08:30|0.03205339
09:08:31|0.03205339
09:08:33|0.03205339
09:08:33|0.03205339
09:08:35|0.03205339
09:08:36|0.03205339
09:08:38|0.03205339
09:08:39|0.03205339
09:08:40|0.03205339
09:08:40|0.03205339
09:08:41|0.03205339
09:08:44|0.03205339
09:08:44|0.03205339
09:08:45|0.03205339
09:08:46|0.03205339
09:08:47|0.03202138
09:08:48|0.03202138
09:08:49|0.03202138
09:08:51|0.03202138
09:08:52|0.03205069
09:08:53|0.03202137
09:08:54|0.032
09:08:55|0.032
09:08:56|0.032
09:08:58|0.03205044
09:08:58|0.03200004
09:08:59|0.03200004
09:09:00|0.03200004
09:09:01|0.03200004
09:09:02|0.03200004
09:09:03|0.03200004
09:09:04|0.03200004
09:09:05|0.03200004
09:09:06|0.03200004
09:09:08|0.03200004
09:09:08|0.03202137
09:09:09|0.03204653
09:09:11|0.03204594
09:09:12|0.03204594
09:09:13|0.03204594
09:09:14|0.03204592
09:09:15|0.03204592
09:09:16|0.03204592
09:09:17|0.03204592
09:09:18|0.03204592
09:09:19|0.03200339
09:09:20|0.03201935
09:09:21|0.03201935
09:09:22|0.03201935
09:09:23|0.03201935
09:09:24|0.03201935
09:09:25|0.03201935
09:09:26|0.03201935
09:09:27|0.03201935
09:09:28|0.03201935
09:09:29|0.03201935
09:09:30|0.03201935
09:09:31|0.03201935
09:09:32|0.03201935
09:09:33|0.03201815
09:09:34|0.03201815
09:09:36|0.03201815
09:09:37|0.03198512
09:09:38|0.03198512
09:09:38|0.03201802
09:09:40|0.03201802
09:09:41|0.03201802
09:09:42|0.03201802
09:09:43|0.03201802
09:09:43|0.03201802
09:09:44|0.03201802
09:09:46|0.03201719
09:09:47|0.03201719
09:09:48|0.03201719
09:09:49|0.03201713
09:09:51|0.03202137
09:09:51|0.03201835
09:09:53|0.03205266
09:09:55|0.03202183
09:09:56|0.03202182
09:09:57|0.03202137
09:09:58|0.03202137
09:09:59|0.03202137
09:10:00|0.03204781
09:10:01|0.03202183
09:10:02|0.03202183
09:10:03|0.03202183
09:10:04|0.03202183
09:10:05|0.03202183
09:10:06|0.03200177
09:10:07|0.03200177
09:10:08|0.03200177
09:10:09|0.03200177
09:10:10|0.03200163
09:10:11|0.03200163
09:10:12|0.03200163
09:10:14|0.03196566
09:10:14|0.03199352
09:10:15|0.032002
09:10:16|0.032002
09:10:18|0.032002
09:10:18|0.03196568
09:10:19|0.03196568
09:10:20|0.03196568
09:10:21|0.03200055
09:10:23|0.03200055
09:10:24|0.03196569
09:10:25|0.03196569
09:10:26|0.03196569
09:10:27|0.03196569
09:10:28|0.03196569
09:10:29|0.03196569
09:10:30|0.03196569
09:10:31|0.03195745
09:10:33|0.03199904
09:10:33|0.03199904
09:10:34|0.03203296
09:10:36|0.03201487
09:10:37|0.03201487
09:10:39|0.03201487
09:10:40|0.03204142
09:10:41|0.03204269
09:10:42|0.03204269
09:10:44|0.03204269
09:10:45|0.03204269
09:10:46|0.03204269
09:10:47|0.03204269
09:10:48|0.03201713
09:10:48|0.03201712
09:10:50|0.03201712
09:10:51|0.03201045
09:10:51|0.03201045
09:10:53|0.03201045
09:10:54|0.03198103
09:10:55|0.03198103
09:10:56|0.03198103
09:10:57|0.03198103
09:10:58|0.03198103
09:10:59|0.03198103
09:11:00|0.03198103
09:11:01|0.03198103
09:11:02|0.03198103
09:11:03|0.03198103
09:11:04|0.03198103
09:11:05|0.03198103
09:11:07|0.03201018
09:11:07|0.03201018
09:11:08|0.03201018
09:11:09|0.032
09:11:10|0.032
09:11:11|0.032
09:11:12|0.03205262
09:11:13|0.03208
09:11:14|0.03208
09:11:15|0.03208
09:11:17|0.03208
09:11:17|0.03205145
09:11:19|0.03205145
09:11:20|0.03205262
09:11:20|0.03203375
09:11:22|0.03202138
09:11:22|0.03202138
09:11:24|0.03201489
09:11:25|0.03201489
09:11:26|0.03201489
09:11:27|0.03201489
09:11:28|0.03201489
09:11:29|0.03201489
09:11:30|0.03201489
09:11:30|0.03201489
09:11:32|0.03201489
09:11:33|0.03201489
09:11:34|0.03201489
09:11:34|0.03201489
09:11:36|0.03201489
09:11:37|0.03201489
09:11:39|0.03200115
09:11:40|0.03200115
09:11:41|0.03200115
09:11:41|0.03204955
09:11:43|0.03206045
09:11:44|0.03206045
09:11:44|0.03206045
09:11:45|0.03206952
09:11:46|0.03207544
09:11:48|0.03207544
09:11:50|0.03207544
09:11:50|0.03202221
09:11:52|0.03202221
09:11:53|0.03202221
09:11:53|0.03202235
09:11:55|0.03202235
09:11:55|0.03202235
09:11:57|0.03202235
09:11:58|0.03202235
09:11:59|0.03202256
09:11:59|0.03202256
09:12:01|0.03202256
09:12:02|0.03202256
09:12:03|0.03202256
09:12:04|0.03202256
09:12:06|0.03202256
09:12:06|0.03202256
09:12:07|0.03202256
09:12:09|0.03202256
09:12:10|0.03202
09:12:11|0.03205287
09:12:11|0.03205287
09:12:13|0.03205247
09:12:14|0.03205247
09:12:15|0.03205247
09:12:16|0.03205247
09:12:17|0.03199423
09:12:18|0.03199423
09:12:19|0.03199423
09:12:20|0.03199423
09:12:21|0.03204171
09:12:22|0.03204171
09:12:23|0.03204171
09:12:24|0.0319947
09:12:25|0.03198942
09:12:26|0.03198245
09:12:27|0.03198245
09:12:28|0.03199471
09:12:29|0.03199471
09:12:30|0.03199471
09:12:32|0.03199471
09:12:32|0.03202054
09:12:33|0.03202054
09:12:34|0.03202054
09:12:35|0.03202054
09:12:36|0.03202054
09:12:38|0.03202054
09:12:39|0.03202054
09:12:41|0.03198867
09:12:41|0.03198867
09:12:43|0.03198867
09:12:44|0.03198867
09:12:45|0.03197497
09:12:47|0.03201516
09:12:48|0.0320152
09:12:50|0.0320152
09:12:51|0.0320152
09:12:52|0.03201515
09:12:53|0.03201515
09:12:54|0.03202137
09:12:55|0.03202137
09:12:55|0.03202137
09:12:57|0.03202137
09:12:58|0.03202137
09:12:59|0.03202137
09:12:59|0.03202137
09:13:00|0.03202137
09:13:02|0.03202137
09:13:03|0.03202137
09:13:04|0.03202137
09:13:05|0.03198373
09:13:06|0.03198373
09:13:07|0.03198373
09:13:08|0.03198373
09:13:09|0.03198373
09:13:10|0.03198373
09:13:11|0.0319657
09:13:12|0.0319971
09:13:13|0.0319971
09:13:14|0.0319971
09:13:15|0.03199333
09:13:16|0.03202135
09:13:17|0.03198139
09:13:18|0.03198139
09:13:19|0.03198139
09:13:20|0.03197613
09:13:21|0.03197613
09:13:22|0.03197613
09:13:23|0.03197613
09:13:24|0.03197613
09:13:25|0.03195496
09:13:26|0.03195496
09:13:27|0.03197606
09:13:28|0.03194932
09:13:29|0.03194932
09:13:30|0.03194932
09:13:31|0.03195512
09:13:32|0.03194453
09:13:33|0.03194453
09:13:34|0.03194453
09:13:35|0.03194453
09:13:36|0.03194453
09:13:37|0.0319349
09:13:38|0.03193653
09:13:39|0.0318942
09:13:40|0.03188083
09:13:41|0.03188083
09:13:43|0.0319091
09:13:44|0.0319091
09:13:45|0.03188083
09:13:47|0.03190884
09:13:48|0.03190884
09:13:49|0.03192552
09:13:50|0.03192552
09:13:50|0.03192552
09:13:52|0.03192552
09:13:53|0.03191233
09:13:54|0.03191233
09:13:55|0.03191233
09:13:56|0.03191233
09:13:57|0.03191233
09:13:59|0.03191233
09:13:59|0.03191233
09:14:00|0.03191233
09:14:01|0.03190268
09:14:03|0.03194333
09:14:04|0.03194333
09:14:04|0.03194333
09:14:05|0.03194333
09:14:07|0.03195744
09:14:08|0.03196483
09:14:09|0.03196485
09:14:10|0.03196485
09:14:11|0.03196485
09:14:12|0.03196485
09:14:13|0.03196485
09:14:14|0.03196485
09:14:15|0.03196485
09:14:16|0.03196485
09:14:17|0.03196485
09:14:18|0.03197945
09:14:19|0.03197945
09:14:20|0.03197945
09:14:21|0.03197945
09:14:22|0.03197945
09:14:23|0.03197945
09:14:25|0.03198936
09:14:25|0.0319893
09:14:26|0.03198937
09:14:27|0.03198939
09:14:28|0.03198939
09:14:29|0.03198939
09:14:30|0.03199509
09:14:31|0.0319951
09:14:32|0.0319951
09:14:33|0.03196677
09:14:34|0.03196677
09:14:35|0.03196677
09:14:36|0.03196677
09:14:37|0.03196677
09:14:38|0.03196677
09:14:40|0.03196677
09:14:41|0.03196677
09:14:43|0.0319666
09:14:43|0.03196654
09:14:45|0.03196654
09:14:46|0.03196676
09:14:47|0.03196676
09:14:49|0.03196
09:14:50|0.03196
09:14:51|0.03196
09:14:51|0.03196
09:14:53|0.03196
09:14:54|0.03196
09:14:55|0.03196
09:14:55|0.03196
09:14:56|0.03196
09:14:58|0.03192609
09:14:58|0.03192609
09:15:00|0.03192
09:15:01|0.03195726
09:15:02|0.03195726
09:15:02|0.03195726
09:15:04|0.03195726
09:15:06|0.03195726
09:15:06|0.03195726
09:15:07|0.03195637
09:15:08|0.03195637
09:15:09|0.03195637
09:15:10|0.03195637
09:15:11|0.03195637
09:15:12|0.03188805
09:15:13|0.03188805
09:15:15|0.03188805
09:15:15|0.03188805
09:15:16|0.03188805
09:15:17|0.03188805
09:15:18|0.03188451
09:15:20|0.03188805
09:15:20|0.03191319
09:15:21|0.03191319
09:15:22|0.03191319
09:15:23|0.03191319
09:15:25|0.03191319
09:15:25|0.03191319
09:15:26|0.03191319
09:15:27|0.03191319
09:15:28|0.03191319
09:15:30|0.03191319
09:15:30|0.03191319
09:15:31|0.03191319
09:15:33|0.0318875
09:15:33|0.0318875
09:15:34|0.0318875
09:15:36|0.03187755
09:15:37|0.03187755
09:15:37|0.03187755
09:15:38|0.03187755
09:15:39|0.03187755
09:15:40|0.03187755
09:15:42|0.03187755
09:15:43|0.03187755
09:15:45|0.03191319
09:15:45|0.03191319
09:15:47|0.03188753
09:15:47|0.03188753
09:15:49|0.03188753
09:15:50|0.03188753
09:15:51|0.03191319
09:15:52|0.03191319
09:15:53|0.03191319
09:15:54|0.03195475
09:15:55|0.03191883
09:15:56|0.03191883
09:15:57|0.03191883
09:15:58|0.03191883
09:15:59|0.03191883
09:16:00|0.03191277
09:16:01|0.03193273
09:16:02|0.03193273
09:16:04|0.03193273
09:16:05|0.03187755
09:16:06|0.03187755
09:16:07|0.03187755
09:16:08|0.03187757
09:16:09|0.03187757
09:16:10|0.03187757
09:16:11|0.03187757
09:16:12|0.03187757
09:16:13|0.03187757
09:16:14|0.03187757
09:16:15|0.03188001
09:16:16|0.03187757
09:16:17|0.03187757
09:16:18|0.03187757
09:16:19|0.03187757
09:16:20|0.03187757
09:16:21|0.03187757
09:16:22|0.03188001
09:16:23|0.03188001
09:16:24|0.03190274
09:16:25|0.03190624
09:16:26|0.03187758
09:16:27|0.03187758
09:16:28|0.03187758
09:16:29|0.03187758
09:16:30|0.03187758
09:16:31|0.03190877
09:16:32|0.03190877
09:16:33|0.031908
09:16:34|0.03187758
09:16:36|0.03187758
09:16:36|0.03187758
09:16:37|0.03187757
09:16:38|0.03187758
09:16:39|0.03190747
09:16:40|0.03190747
09:16:42|0.03190747
09:16:43|0.03183018
09:16:44|0.03182995
09:16:46|0.03180887
09:16:46|0.03184603
09:16:47|0.03184603
09:16:48|0.03184603
09:16:50|0.03184603
09:16:50|0.03184603
09:16:52|0.03180701
09:16:53|0.03180701
09:16:54|0.03179983
09:16:55|0.03179983
09:16:56|0.03179983
09:16:57|0.03179979
09:16:58|0.03177284
09:16:59|0.03179967
09:17:00|0.0317699
09:17:01|0.03178801
09:17:02|0.03178801
09:17:03|0.03178801
09:17:04|0.03177192
09:17:05|0.03177192
09:17:06|0.03177192
09:17:07|0.03176729
09:17:08|0.03176729
09:17:09|0.03176729
09:17:10|0.03176714
09:17:11|0.03176714
09:17:12|0.03176714
09:17:13|0.03176714
09:17:14|0.03176714
09:17:15|0.0317625
09:17:16|0.0317597
09:17:17|0.03175278
09:17:18|0.03175278
09:17:19|0.03175278
09:17:20|0.03175278
09:17:21|0.03175278
09:17:22|0.03176714
09:17:23|0.03176164
09:17:25|0.03176164
09:17:25|0.031744
09:17:26|0.03177734
09:17:27|0.03171127
09:17:28|0.031776
09:17:30|0.031776
09:17:31|0.031776
09:17:32|0.031776
09:17:33|0.03173467
09:17:34|0.03175317
09:17:35|0.03175317
09:17:36|0.03173462
09:17:36|0.03173462
09:17:38|0.03173462
09:17:38|0.03173462
09:17:40|0.03173467
09:17:41|0.03173462
09:17:42|0.03173462
09:17:43|0.03173462
09:17:45|0.03175441
09:17:46|0.03174575
09:17:46|0.03174575
09:17:48|0.0317409
09:17:50|0.0317409
09:17:52|0.03178233
09:17:52|0.03178801
09:17:53|0.03176018
09:17:54|0.03176101
09:17:55|0.0318
09:17:56|0.0318
09:17:57|0.0318
09:17:58|0.0318
09:17:59|0.0318
09:18:01|0.03182222
09:18:02|0.03182222
09:18:03|0.03182222
09:18:04|0.03181329
09:18:06|0.03176698
09:18:07|0.03177709
09:18:08|0.03177709
09:18:09|0.03178714
09:18:10|0.03178714
09:18:11|0.03177709
09:18:13|0.03177709
09:18:13|0.03177709
09:18:14|0.03177709
09:18:15|0.0317771
09:18:16|0.0317771
09:18:17|0.03174554
09:18:19|0.03174554
09:18:19|0.03174554
09:18:21|0.031732
09:18:22|0.031732
09:18:23|0.03173198
09:18:24|0.03173198
09:18:25|0.03173788
09:18:26|0.03173788
09:18:27|0.03169998
09:18:28|0.03167224
09:18:29|0.03169998
09:18:30|0.03169998
09:18:31|0.03169998
09:18:32|0.03165246
09:18:33|0.03169997
09:18:34|0.03169997
09:18:35|0.03169998
09:18:36|0.03169998
09:18:38|0.03169998
09:18:38|0.03169998
09:18:39|0.03174461
09:18:41|0.03174461
09:18:41|0.0317
09:18:42|0.0317
09:18:45|0.03169999
09:18:45|0.03169999
09:18:46|0.0317
09:18:48|0.0317
09:18:49|0.03169998
09:18:50|0.03169998
09:18:51|0.03169998
09:18:52|0.03169998
09:18:53|0.03169998
09:18:53|0.03169155
09:18:55|0.03169133
09:18:57|0.03169127
09:18:57|0.03165216
09:18:58|0.03165216
09:18:59|0.03165216
09:19:01|0.03165216
09:19:02|0.03165187
09:19:03|0.03168369
09:19:04|0.03168369
09:19:05|0.03169127
09:19:06|0.03169127
09:19:07|0.03169127
09:19:08|0.03169127
09:19:09|0.03169127
09:19:10|0.03169127
09:19:12|0.03165047
09:19:12|0.03169124
09:19:13|0.03165203
09:19:14|0.03165203
09:19:15|0.03165203
09:19:17|0.03165203
09:19:17|0.03165203
09:19:18|0.03169098
09:19:19|0.0316912
09:19:21|0.03168007
09:19:22|0.03168007
09:19:22|0.03168007
09:19:23|0.03168007
09:19:25|0.03168007
09:19:25|0.03169098
09:19:27|0.03171673
09:19:28|0.03171673
09:19:28|0.03171673
09:19:29|0.03171673
09:19:30|0.03171673
09:19:32|0.03171673
09:19:33|0.03171673
09:19:34|0.03171673
09:19:35|0.03171673
09:19:36|0.03171673
09:19:37|0.03170016
09:19:38|0.03170016
09:19:39|0.03170016
09:19:40|0.03172738
09:19:41|0.03172738
09:19:43|0.03171964
09:19:43|0.03171964
09:19:44|0.03171964
09:19:46|0.03171964
09:19:47|0.03171964
09:19:48|0.03176545
09:19:49|0.03171329
09:19:51|0.03171329
09:19:52|0.03171329
09:19:53|0.03171329
09:19:54|0.03171329
09:19:55|0.03171329
09:19:55|0.0317643
09:19:58|0.03173
09:19:58|0.03173
09:19:59|0.03173
09:20:00|0.03171953
09:20:02|0.03172999
09:20:02|0.03172999
09:20:04|0.031703
09:20:05|0.031703
09:20:05|0.031703
09:20:07|0.03171329
09:20:08|0.03171329
09:20:09|0.03171329
09:20:10|0.03171329
09:20:11|0.03170323
09:20:12|0.03170322
09:20:13|0.03170322
09:20:14|0.03175237
09:20:15|0.03175237
09:20:16|0.03177884
09:20:17|0.03173001
09:20:18|0.03173001
09:20:19|0.03173001
09:20:19|0.03173001
09:20:20|0.03173001
09:20:22|0.03173001
09:20:22|0.03173001
09:20:24|0.03173001
09:20:25|0.03173001
09:20:26|0.03172999
09:20:27|0.03172999
09:20:28|0.03172999
09:20:29|0.03172999
09:20:30|0.03172999
09:20:31|0.03172999
09:20:32|0.03172999
09:20:33|0.03172999
09:20:34|0.03170999
09:20:35|0.03170016
09:20:36|0.03170016
09:20:37|0.03170016
09:20:38|0.03170993
09:20:39|0.03170016
09:20:40|0.03170016
09:20:41|0.03170016
09:20:42|0.03170016
09:20:43|0.03170016
09:20:44|0.03170016
09:20:45|0.03170016
09:20:47|0.03173413
09:20:48|0.03173467
09:20:49|0.03170016
09:20:50|0.03170016
09:20:51|0.03172984
09:20:53|0.03172984
09:20:54|0.03172997
09:20:55|0.03172997
09:20:56|0.03172997
09:20:58|0.03170023
09:20:58|0.03170027
09:20:59|0.03170027
09:21:00|0.03170027
09:21:01|0.03170027
09:21:03|0.03170027
09:21:04|0.03172946
09:21:05|0.03172946
09:21:06|0.03172946
09:21:07|0.03172946
09:21:09|0.03172946
09:21:10|0.03172946
09:21:11|0.03170027
09:21:12|0.0317002
09:21:13|0.0317002
09:21:14|0.0317002
09:21:15|0.0317002
09:21:16|0.0317002
09:21:17|0.0317002
09:21:19|0.03172742
09:21:20|0.03170029
09:21:21|0.03170029
09:21:22|0.03170029
09:21:23|0.03170029
09:21:24|0.03170031
09:21:25|0.03170031
09:21:26|0.03173467
09:21:27|0.03172743
09:21:28|0.03172743
09:21:29|0.03172744
09:21:30|0.03172744
09:21:31|0.03172744
09:21:32|0.03172744
09:21:33|0.03174461
09:21:34|0.03174461
09:21:35|0.03174461
09:21:36|0.03174461
09:21:37|0.03174461
09:21:38|0.03176639
09:21:39|0.03176639
09:21:40|0.03176639
09:21:41|0.03176639
09:21:42|0.03176639
09:21:43|0.03176639
09:21:44|0.03176639
09:21:45|0.03176639
09:21:46|0.03176639
09:21:48|0.03176639
09:21:49|0.03176639
09:21:50|0.03176639
09:21:51|0.03176639
09:21:52|0.03176639
09:21:53|0.03176639
09:21:54|0.03176639
09:21:55|0.03176639
09:21:57|0.03176639
09:21:58|0.03176639
09:21:58|0.03176639
09:22:00|0.03176639
09:22:00|0.03174453
09:22:02|0.03174453
09:22:03|0.03174453
09:22:04|0.03174453
09:22:05|0.03176496
09:22:06|0.03176496
09:22:07|0.03176496
09:22:08|0.03176496
09:22:10|0.03176496
09:22:10|0.03176496
09:22:12|0.03170348
09:22:13|0.03170362
09:22:14|0.03170362
09:22:15|0.03170362
09:22:16|0.03176379
09:22:17|0.03176379
09:22:18|0.03176379
09:22:19|0.03176379
09:22:20|0.03176379
09:22:21|0.03176379
09:22:22|0.03176379
09:22:23|0.03176379
09:22:24|0.03176267
09:22:25|0.03176267
09:22:26|0.03170457
09:22:27|0.03170457
09:22:28|0.03170478
09:22:29|0.03170478
09:22:30|0.03176231
09:22:31|0.03176231
09:22:32|0.03176231
09:22:33|0.03176231
09:22:34|0.03170489
09:22:35|0.03170489
09:22:36|0.03170489
09:22:37|0.03170489
09:22:38|0.0317049
09:22:39|0.0317049
09:22:40|0.0317045
09:22:41|0.0317045
09:22:42|0.0317045
09:22:43|0.0317045
09:22:44|0.0317045
09:22:45|0.0317045
09:22:46|0.03170489
09:22:47|0.03174191
09:22:49|0.0317381
09:22:50|0.0317381
09:22:51|0.0317381
09:22:52|0.03181017
09:22:52|0.03181017
09:22:53|0.03181017
09:22:55|0.03174191
09:22:55|0.03174191
09:22:57|0.03174191
09:22:57|0.03174191
09:22:59|0.03174191
09:23:00|0.03174191
09:23:01|0.03174191
09:23:02|0.03174191
09:23:03|0.03174191
09:23:03|0.03174191
09:23:05|0.03174194
09:23:06|0.0317811
09:23:07|0.03174203
09:23:08|0.03174203
09:23:09|0.03174192
09:23:10|0.03178014
09:23:12|0.03174191
09:23:13|0.03174191
09:23:13|0.03174191
09:23:14|0.03174191
09:23:15|0.03174191
09:23:17|0.03174192
09:23:17|0.03174192
09:23:19|0.03174192
09:23:20|0.03174195
09:23:21|0.03174195
09:23:21|0.0317193
09:23:23|0.0317193
09:23:23|0.0317193
09:23:25|0.0317193
09:23:26|0.0317193
09:23:27|0.0317193
09:23:28|0.03171251
09:23:29|0.03171251
09:23:30|0.03171251
09:23:31|0.03171251
09:23:32|0.03171251
09:23:33|0.03171251
09:23:34|0.03171251
09:23:35|0.03171251
09:23:36|0.03174192
09:23:37|0.0317045
09:23:38|0.0317045
09:23:39|0.0317045
09:23:40|0.0317045
09:23:41|0.0317045
09:23:42|0.0317045
09:23:43|0.0317045
09:23:44|0.0317045
09:23:45|0.0317045
09:23:46|0.0317045
09:23:47|0.03170447
09:23:48|0.03170447
09:23:50|0.03170447
09:23:51|0.03170017
09:23:52|0.03170016
09:23:54|0.03170016
09:23:54|0.03170016
09:23:56|0.03170016
09:23:57|0.03170016
09:23:57|0.03170016
09:23:59|0.03170016
09:24:01|0.03165
09:24:01|0.03165
09:24:02|0.03165
09:24:03|0.03165
09:24:04|0.03165815
09:24:05|0.03165815
09:24:06|0.03165733
09:24:08|0.03165733
09:24:08|0.03164694
09:24:10|0.03164694
09:24:10|0.03164694
09:24:11|0.03164694
09:24:13|0.0316125
09:24:14|0.0316125
09:24:14|0.0316125
09:24:15|0.03160001
09:24:17|0.03160001
09:24:18|0.03160001
09:24:19|0.0316
09:24:20|0.0316
09:24:21|0.0316
09:24:21|0.03157835
09:24:22|0.03164694
09:24:23|0.03164694
09:24:24|0.03164694
09:24:26|0.03164694
09:24:26|0.03164694
09:24:28|0.03165732
09:24:28|0.03161976
09:24:29|0.03161976
09:24:31|0.03161976
09:24:32|0.03165732
09:24:32|0.03165732
09:24:34|0.03165732
09:24:34|0.0316202
09:24:35|0.0316202
09:24:37|0.0316202
09:24:38|0.0316202
09:24:38|0.0316202
09:24:40|0.0316202
09:24:42|0.03165732
09:24:42|0.03165732
09:24:43|0.03165732
09:24:44|0.03165732
09:24:46|0.03165732
09:24:46|0.03165732
09:24:47|0.03165732
09:24:48|0.03165732
09:24:50|0.03165732
09:24:52|0.03165815
09:24:52|0.03165815
09:24:54|0.03165815
09:24:56|0.03165815
09:24:56|0.03165815
09:24:58|0.03165815
09:24:59|0.03165815
09:24:59|0.03165733
09:25:00|0.03165815
09:25:02|0.0316319
09:25:02|0.0316319
09:25:03|0.0316319
09:25:05|0.03163191
09:25:06|0.03163191
09:25:07|0.03163191
09:25:07|0.03163191
09:25:09|0.03163191
09:25:10|0.03163195
09:25:11|0.03163191
09:25:12|0.03163191
09:25:13|0.03163191
09:25:14|0.0316319
09:25:15|0.03170297
09:25:16|0.031725
09:25:17|0.031725
09:25:18|0.0317125
09:25:19|0.03172531
09:25:20|0.03175205
09:25:21|0.03175922
09:25:22|0.03169746
09:25:23|0.03172493
09:25:24|0.03163753
09:25:25|0.03163753
09:25:26|0.03163753
09:25:28|0.03167482
09:25:28|0.03167882
09:25:29|0.03167882
09:25:30|0.03167882
09:25:32|0.03167882
09:25:33|0.03167882
09:25:33|0.03167882
09:25:35|0.03167882
09:25:36|0.031675
09:25:37|0.03167885
09:25:37|0.03167885
09:25:39|0.03167885
09:25:39|0.03167885
09:25:40|0.03167885
09:25:42|0.03167885
09:25:42|0.03167885
09:25:44|0.03167885
09:25:45|0.03167885
09:25:46|0.03171267
09:25:46|0.03171267
09:25:47|0.03168661
09:25:48|0.0316866
09:25:50|0.0316866
09:25:51|0.0316866
09:25:53|0.03168666
09:25:53|0.031725
09:25:54|0.031725
09:25:55|0.03168667
09:25:57|0.03168667
09:25:58|0.03168667
09:26:00|0.03167882
09:26:00|0.03167882
09:26:01|0.03167882
09:26:02|0.03168662
09:26:03|0.03168662
09:26:04|0.03168662
09:26:05|0.03168668
09:26:06|0.03168668
09:26:07|0.03168668
09:26:09|0.03172431
09:26:10|0.03172431
09:26:12|0.03172431
09:26:12|0.03168668
09:26:13|0.03172417
09:26:14|0.03168668
09:26:15|0.03168668
09:26:16|0.03168668
09:26:17|0.03168668
09:26:19|0.03168668
09:26:20|0.03168668
09:26:21|0.03172318
09:26:22|0.03168
09:26:23|0.03168
09:26:24|0.03168
09:26:25|0.03168
09:26:26|0.03168
09:26:26|0.03167482
09:26:28|0.031625
09:26:28|0.031625
09:26:30|0.031625
09:26:31|0.031625
09:26:32|0.031625
09:26:32|0.03162205
09:26:35|0.0316125
09:26:36|0.0316125
09:26:36|0.0316125
09:26:37|0.0316125
09:26:38|0.0316375
09:26:39|0.0316375
09:26:40|0.03169605
09:26:41|0.03169602
09:26:42|0.03170044
09:26:43|0.03170044
09:26:44|0.03166111
09:26:45|0.03166111
09:26:46|0.03166111
09:26:47|0.0316407
09:26:48|0.03166271
09:26:49|0.03166271
09:26:50|0.03166271
09:26:52|0.03166806
09:26:53|0.03166806
09:26:55|0.03166806
09:26:56|0.03166806
09:26:57|0.03166806
09:26:58|0.03169726
09:26:59|0.0316681
09:27:00|0.0316681
09:27:02|0.03161596
09:27:02|0.03161596
09:27:03|0.03161596
09:27:04|0.03161596
09:27:06|0.03167099
09:27:07|0.03161596
09:27:08|0.03161596
09:27:08|0.03161596
09:27:10|0.03161596
09:27:11|0.03161596
09:27:11|0.03165976
09:27:13|0.03161643
09:27:14|0.03161643
09:27:15|0.03161643
09:27:16|0.03161643
09:27:17|0.03161687
09:27:18|0.03161687
09:27:19|0.03165942
09:27:20|0.03165942
09:27:21|0.03165942
09:27:22|0.03165931
09:27:23|0.03165936
09:27:24|0.0316594
09:27:25|0.03165942
09:27:26|0.03165933
09:27:27|0.03165933
09:27:28|0.03163272
09:27:29|0.03164
09:27:30|0.03164395
09:27:31|0.03164395
09:27:32|0.03164395
09:27:33|0.03159898
09:27:34|0.03159898
09:27:35|0.03163447
09:27:36|0.03163447
09:27:37|0.03159898
09:27:38|0.03159898
09:27:39|0.03159898
09:27:40|0.03159898
09:27:41|0.03158024
09:27:42|0.03158024
09:27:43|0.03158024
09:27:44|0.03158024
09:27:45|0.03159595
09:27:46|0.03159595
09:27:47|0.03159595
09:27:48|0.03159595
09:27:49|0.03159595
09:27:50|0.0316
09:27:51|0.0316
09:27:52|0.0316
09:27:53|0.0316
09:27:54|0.0316
09:27:56|0.03163218
09:27:56|0.03160826
09:27:57|0.031565
09:27:59|0.03159998
09:28:01|0.03158025
09:28:03|0.031565
09:28:04|0.031565
09:28:05|0.03158025
09:28:06|0.03158022
09:28:07|0.03159903
09:28:09|0.03159903
09:28:10|0.03159903
09:28:11|0.03159903
09:28:12|0.03159872
09:28:13|0.03159872
09:28:14|0.03159999
09:28:15|0.03159999
09:28:16|0.03159999
09:28:17|0.03159595
09:28:19|0.03162288
09:28:19|0.0315957
09:28:20|0.03161903
09:28:21|0.03161903
09:28:22|0.03161903
09:28:23|0.03161903
09:28:24|0.03161903
09:28:25|0.03161903
09:28:26|0.03161903
09:28:27|0.03161911
09:28:28|0.03161911
09:28:29|0.03161911
09:28:30|0.03161911
09:28:31|0.0316191
09:28:32|0.0316191
09:28:33|0.0316191
09:28:34|0.0316191
09:28:35|0.0316
09:28:36|0.03159571
09:28:37|0.03159571
09:28:38|0.03159571
09:28:39|0.03159571
09:28:40|0.03159571
09:28:41|0.03159571
09:28:42|0.03159571
09:28:43|0.03156513
09:28:44|0.03156513
09:28:45|0.03156513
09:28:46|0.03156513
09:28:47|0.03156513
09:28:48|0.03159571
09:28:49|0.03161133
09:28:50|0.03156532
09:28:51|0.03156598
09:28:52|0.03156598
09:28:54|0.03156598
09:28:55|0.03156598
09:28:56|0.03156598
09:28:58|0.031565
09:28:59|0.031565
09:28:59|0.031565
09:29:01|0.031565
09:29:02|0.031565
09:29:03|0.03155862
09:29:05|0.03155862
09:29:07|0.03155862
09:29:07|0.03155862
09:29:09|0.03155862
09:29:10|0.03152849
09:29:11|0.03152
09:29:12|0.03154754
09:29:13|0.03152019
09:29:14|0.03152004
09:29:15|0.03152849
09:29:16|0.03152849
09:29:17|0.03152849
09:29:19|0.03152004
09:29:19|0.03152001
09:29:21|0.03151445
09:29:22|0.03151445
09:29:22|0.03151445
09:29:24|0.03151445
09:29:25|0.03151445
09:29:26|0.03151445
09:29:26|0.03151445
09:29:27|0.03151445
09:29:29|0.03152004
09:29:29|0.03154133
09:29:31|0.03150769
09:29:32|0.03151445
09:29:33|0.0314291
09:29:34|0.03139201
09:29:35|0.03146016
09:29:36|0.03146016
09:29:37|0.03146016
09:29:38|0.03138666
09:29:39|0.03138666
09:29:40|0.03139756
09:29:41|0.031
09:29:42|0.03099994
09:29:44|0.03099999
09:29:45|0.03099998
09:29:46|0.03105821
09:29:47|0.0311
09:29:48|0.03109999
09:29:49|0.03106863
09:29:50|0.03106832
09:29:51|0.03106868
09:29:52|0.03106863
09:29:52|0.03106868
09:29:53|0.03106868
09:29:54|0.03106803
09:29:56|0.03110098
09:29:57|0.03115
09:29:58|0.03113459
09:30:00|0.031175
09:30:02|0.03121843
09:30:03|0.03119547
09:30:04|0.03114179
09:30:05|0.0312185
09:30:06|0.0312185
09:30:08|0.03121848
09:30:09|0.03120299
09:30:10|0.03124999
09:30:11|0.03124999
09:30:12|0.03125
09:30:13|0.03125
09:30:14|0.03124999
09:30:14|0.03124999
09:30:16|0.031245
09:30:16|0.03126415
09:30:17|0.03125001
09:30:19|0.03128575
09:30:20|0.03128593
09:30:21|0.03129997
09:30:21|0.0313151
09:30:22|0.0313
09:30:24|0.0313
09:30:25|0.03133129
09:30:26|0.03134074
09:30:27|0.03135738
09:30:28|0.03140554
09:30:29|0.03138883
09:30:30|0.03142435
09:30:31|0.03138632
09:30:32|0.03133321
09:30:33|0.03133321
09:30:34|0.03138147
09:30:35|0.0313102
09:30:36|0.03137125
09:30:37|0.03131337
09:30:38|0.03131337
09:30:39|0.03131337
09:30:40|0.03124954
09:30:41|0.03124954
09:30:42|0.03125175
09:30:43|0.03125175
09:30:44|0.03125
09:30:45|0.03119731
09:30:46|0.03124899
09:30:47|0.03119731
09:30:48|0.03124891
09:30:49|0.03124891
09:30:50|0.03121356
09:30:51|0.03121357
09:30:52|0.03127618
09:30:53|0.03127618
09:30:54|0.03127618
09:30:55|0.03127618
09:30:56|0.03120444
09:30:57|0.03125075
09:30:59|0.0312574
09:30:59|0.0312574
09:31:00|0.03125438
09:31:01|0.03127617
09:31:03|0.0312574
09:31:04|0.0312305
09:31:05|0.03120012
09:31:07|0.03123
09:31:07|0.03126336
09:31:08|0.03126336
09:31:10|0.03119125
09:31:11|0.03116976
09:31:11|0.03128256
09:31:13|0.03128
09:31:13|0.03123144
09:31:15|0.03127575
09:31:15|0.03125
09:31:17|0.03128
09:31:18|0.03129211
09:31:19|0.03133663
09:31:20|0.03135999
09:31:21|0.03135999
09:31:22|0.03135999
09:31:22|0.03132316
09:31:23|0.03132316
09:31:25|0.03132316
09:31:25|0.03132316
09:31:27|0.03135088
09:31:27|0.03135088
09:31:29|0.0314
09:31:30|0.03139483
09:31:31|0.03139483
09:31:32|0.03139483
09:31:33|0.03139483
09:31:33|0.0314
09:31:35|0.0314
09:31:35|0.0314
09:31:37|0.0314
09:31:38|0.0314
09:31:39|0.0314
09:31:40|0.0314
09:31:41|0.0314
09:31:42|0.03138364
09:31:42|0.03138364
09:31:44|0.03141248
09:31:45|0.03141248
09:31:45|0.03139703
09:31:47|0.03139703
09:31:48|0.03139703
09:31:49|0.03139703
09:31:50|0.03139703
09:31:51|0.03144588
09:31:52|0.03142964
09:31:53|0.03144587
09:31:54|0.03144587
09:31:55|0.03144587
09:31:56|0.03138704
09:31:56|0.03138249
09:31:58|0.03138249
09:31:59|0.0313059
09:31:59|0.03130876
09:32:01|0.03130876
09:32:01|0.03130876
09:32:03|0.03130876
09:32:04|0.03135053
09:32:05|0.03135053
09:32:06|0.03135047
09:32:08|0.03139979
09:32:08|0.03136545
09:32:09|0.03136545
09:32:10|0.03138227
09:32:12|0.03138198
09:32:12|0.03138198
09:32:14|0.03138179
09:32:14|0.03138179
09:32:16|0.03138179
09:32:17|0.0313505
09:32:17|0.03138099
09:32:19|0.03139438
09:32:20|0.03139985
09:32:21|0.03139985
09:32:22|0.03139985
09:32:23|0.03139985
09:32:24|0.03138249
09:32:25|0.03138246
09:32:26|0.03138246
09:32:27|0.03138246
09:32:28|0.03134924
09:32:29|0.0313824
09:32:30|0.03138247
09:32:31|0.03138247
09:32:32|0.03138247
09:32:33|0.03138247
09:32:34|0.03138247
09:32:35|0.03135
09:32:36|0.03135
09:32:37|0.03130598
09:32:38|0.03129896
09:32:39|0.03130593
09:32:40|0.03126619
09:32:41|0.03126617
09:32:42|0.03126611
09:32:43|0.03126619
09:32:44|0.03124288
09:32:45|0.03126489
09:32:46|0.03125491
09:32:47|0.03125491
09:32:48|0.03126619
09:32:49|0.03126619
09:32:50|0.03130436
09:32:51|0.03134265
09:32:52|0.03129995
09:32:53|0.03130551
09:32:54|0.03130551
09:32:55|0.03130551
09:32:56|0.03130551
09:32:57|0.03130551
09:32:59|0.03135056
09:33:00|0.03131714
09:33:01|0.03131714
09:33:02|0.03132081
09:33:04|0.03132081
09:33:05|0.03135021
09:33:07|0.03135021
09:33:09|0.03135021
09:33:09|0.03135021
09:33:10|0.03135021
09:33:12|0.03132
09:33:12|0.03132
09:33:13|0.03132
09:33:15|0.03132
09:33:16|0.03132
09:33:17|0.03132
09:33:18|0.03132
09:33:19|0.03132
09:33:20|0.03132
09:33:21|0.03131903
09:33:22|0.03131903
09:33:22|0.03135041
09:33:24|0.03135041
09:33:25|0.03135041
09:33:26|0.03135041
09:33:27|0.03135041
09:33:28|0.03132527
09:33:29|0.03132527
09:33:30|0.03131
09:33:32|0.03131
09:33:32|0.03128962
09:33:33|0.03128962
09:33:34|0.03128962
09:33:35|0.03133018
09:33:36|0.03133005
09:33:37|0.03131
09:33:38|0.03131
09:33:39|0.03131
09:33:40|0.03131
09:33:41|0.03131
09:33:42|0.03132971
09:33:43|0.03132971
09:33:44|0.03132971
09:33:45|0.03130176
09:33:46|0.03134604
09:33:47|0.03134604
09:33:48|0.03134604
09:33:49|0.03134604
09:33:50|0.03136997
09:33:51|0.03136997
09:33:52|0.03134191
09:33:53|0.03134598
09:33:54|0.03134603
09:33:56|0.03134603
09:33:56|0.03134603
09:33:57|0.03134603
09:33:59|0.03128014
09:33:59|0.03130271
09:34:01|0.0313151
09:34:03|0.0313151
09:34:04|0.03127938
09:34:05|0.03133776
09:34:07|0.03133776
09:34:08|0.03127943
09:34:09|0.03127943
09:34:10|0.03127938
09:34:11|0.03127938
09:34:12|0.03127938
09:34:13|0.03127937
09:34:14|0.03127937
09:34:15|0.03127943
09:34:17|0.0312699
09:34:17|0.0312699
09:34:19|0.0313133
09:34:19|0.0313133
09:34:20|0.03131312
09:34:21|0.03126995
09:34:23|0.03126995
09:34:24|0.03131289
09:34:25|0.03126986
09:34:26|0.03126907
09:34:27|0.03126895
09:34:28|0.03126895
09:34:29|0.03126985
09:34:30|0.0313151
09:34:31|0.03132927
09:34:32|0.03132927
09:34:33|0.03132927
09:34:35|0.03132927
09:34:35|0.03132904
09:34:36|0.03127442
09:34:37|0.03129085
09:34:38|0.03129085
09:34:40|0.03129085
09:34:40|0.03129085
09:34:41|0.03127943
09:34:43|0.03131641
09:34:44|0.03131641
09:34:45|0.03131641
09:34:46|0.03131641
09:34:47|0.03131641
09:34:48|0.0313162
09:34:49|0.03132736
09:34:50|0.03132736
09:34:51|0.03132736
09:34:52|0.03132926
09:34:53|0.0313164
09:34:54|0.03130961
09:34:55|0.03130961
09:34:56|0.03130961
09:34:57|0.03130999
09:34:58|0.03132712
09:34:59|0.03132704
09:35:01|0.03129496
09:35:02|0.03129496
09:35:04|0.03129496
09:35:04|0.03129496
09:35:05|0.03129496
09:35:06|0.03129496
09:35:07|0.03129496
09:35:08|0.03129496
09:35:09|0.03129496
09:35:10|0.03129496
09:35:11|0.03129496
09:35:13|0.03129496
09:35:13|0.03129496
09:35:14|0.03129496
09:35:15|0.03129496
09:35:16|0.03132525
09:35:18|0.03132525
09:35:19|0.03127944
09:35:20|0.03127944
09:35:21|0.03131336
09:35:22|0.03132405
09:35:23|0.03129015
09:35:24|0.03129015
09:35:24|0.03129015
09:35:26|0.03129015
09:35:26|0.03132383
09:35:27|0.03132383
09:35:28|0.03132383
09:35:30|0.03132383
09:35:31|0.03132383
09:35:32|0.03132383
09:35:32|0.03132383
09:35:34|0.03131894
09:35:35|0.03132736
09:35:36|0.03132736
09:35:37|0.03132736
09:35:38|0.03132736
09:35:38|0.03132736
09:35:40|0.03132736
09:35:41|0.03132926
09:35:42|0.03132926
09:35:43|0.03132926
09:35:44|0.03132926
09:35:45|0.03132926
09:35:46|0.03132736
09:35:47|0.03132736
09:35:48|0.03132926
09:35:49|0.03132926
09:35:49|0.03132926
09:35:51|0.03126869
09:35:51|0.03125976
09:35:53|0.03125976
09:35:54|0.03125976
09:35:55|0.03125976
09:35:56|0.03125976
09:35:56|0.03128652
09:35:57|0.03128681
09:35:58|0.03128681
09:36:00|0.03131447
09:36:01|0.03131447
09:36:02|0.03131442
09:36:03|0.03131533
09:36:05|0.03128899
09:36:06|0.03131517
09:36:08|0.03132
09:36:08|0.03132691
09:36:09|0.03132691
09:36:10|0.03132
09:36:11|0.03128605
09:36:12|0.03128605
09:36:13|0.03128605
09:36:14|0.03128605
09:36:15|0.03128605
09:36:17|0.03129805
09:36:18|0.03129805
09:36:19|0.03132675
09:36:20|0.03132675
09:36:21|0.03132675
09:36:22|0.03132673
09:36:23|0.03132673
09:36:24|0.03132673
09:36:25|0.03132673
09:36:25|0.03128659
09:36:27|0.03132
09:36:28|0.03132
09:36:29|0.03132
09:36:30|0.03132
09:36:31|0.03131995
09:36:32|0.03132
09:36:33|0.03131999
09:36:34|0.03131999
09:36:34|0.03131999
09:36:36|0.03131734
09:36:37|0.03131734
09:36:38|0.03131734
09:36:39|0.03131734
09:36:40|0.03131734
09:36:41|0.03131734
09:36:41|0.03129429
09:36:43|0.03129429
09:36:44|0.03129429
09:36:45|0.03129429
09:36:46|0.03131008
09:36:47|0.03131734
09:36:48|0.03131734
09:36:49|0.03131734
09:36:51|0.03131734
09:36:51|0.03131734
09:36:52|0.03131734
09:36:53|0.03131734
09:36:54|0.03131734
09:36:55|0.03131
09:36:57|0.03131
09:36:58|0.03131
09:36:58|0.03129429
09:36:59|0.03131
09:37:00|0.03131
09:37:02|0.03131734
09:37:04|0.03131734
09:37:05|0.03132
09:37:06|0.03132
09:37:07|0.03131003
09:37:09|0.03132
09:37:10|0.03132
09:37:11|0.03132
09:37:12|0.03132
09:37:13|0.03132
09:37:14|0.03132
09:37:16|0.03132736
09:37:16|0.03132
09:37:18|0.03132
09:37:19|0.03132
09:37:20|0.03132
09:37:21|0.03131003
09:37:23|0.03131997
09:37:24|0.03131997
09:37:24|0.03131997
09:37:25|0.03131997
09:37:27|0.03132
09:37:28|0.03132
09:37:29|0.03132736
09:37:30|0.03130998
09:37:31|0.031312
09:37:32|0.031312
09:37:33|0.031312
09:37:34|0.031312
09:37:35|0.031312
09:37:36|0.031312
09:37:37|0.031312
09:37:38|0.031312
09:37:39|0.031312
09:37:40|0.03131007
09:37:41|0.03131007
09:37:42|0.03131007
09:37:43|0.031312
09:37:44|0.031312
09:37:45|0.031312
09:37:46|0.031312
09:37:47|0.03131007
09:37:48|0.03131007
09:37:50|0.03131008
09:37:50|0.03131007
09:37:51|0.03129961
09:37:53|0.031312
09:37:54|0.031312
09:37:55|0.0313
09:37:56|0.0313
09:37:56|0.0313
09:37:57|0.0313
09:37:59|0.0313
09:37:59|0.0313
09:38:01|0.0313
09:38:02|0.03128015
09:38:02|0.03128015
09:38:04|0.03128015
09:38:06|0.03128015
09:38:06|0.03128015
09:38:07|0.03128015
09:38:08|0.03128015
09:38:09|0.03128015
09:38:11|0.03130719
09:38:12|0.03130719
09:38:13|0.03130719
09:38:14|0.03130719
09:38:16|0.03128015
09:38:17|0.03128015
09:38:18|0.03128015
09:38:19|0.03128015
09:38:20|0.03128015
09:38:21|0.03128015
09:38:22|0.03128391
09:38:23|0.03128015
09:38:25|0.03128006
09:38:26|0.03128
09:38:27|0.03128015
09:38:27|0.03128
09:38:29|0.03127105
09:38:30|0.03127105
09:38:31|0.03130719
09:38:32|0.0312787
09:38:32|0.0312787
09:38:34|0.03130681
09:38:35|0.03130681
09:38:36|0.03130681
09:38:36|0.03130636
09:38:38|0.031306
09:38:39|0.0312842
09:38:40|0.0312842
09:38:41|0.0312842
09:38:42|0.0312842
09:38:43|0.0312842
09:38:43|0.0312842
09:38:45|0.03128419
09:38:45|0.0312842
09:38:47|0.0312842
09:38:48|0.03129998
09:38:49|0.03129998
09:38:50|0.03129998
09:38:51|0.03129998
09:38:52|0.03129998
09:38:53|0.03129998
09:38:54|0.03128209
09:38:55|0.0312999
09:38:56|0.0312999
09:38:57|0.0312999
09:38:58|0.03127044
09:38:59|0.03127044
09:39:00|0.03127044
09:39:01|0.03129982
09:39:02|0.03129982
09:39:03|0.03129969
09:39:06|0.03127044
09:39:06|0.03127044
09:39:07|0.03129929
09:39:08|0.03129921
09:39:10|0.03129921
09:39:11|0.03129921
09:39:12|0.03129921
09:39:13|0.03129921
09:39:14|0.03129921
09:39:16|0.03126889
09:39:17|0.03129838
09:39:18|0.03129838
09:39:19|0.03129838
09:39:20|0.03129832
09:39:21|0.03129832
09:39:22|0.03129135
09:39:23|0.03129855
09:39:24|0.03129855
09:39:25|0.03129854
09:39:26|0.03129854
09:39:27|0.03129854
09:39:27|0.03129854
09:39:28|0.03128243
09:39:30|0.03128243
09:39:31|0.03128243
09:39:31|0.03128243
09:39:33|0.03128243
09:39:34|0.03128274
09:39:35|0.03129854
09:39:36|0.03129854
09:39:37|0.03129854
09:39:38|0.03129854
09:39:39|0.03129854
09:39:40|0.03129854
09:39:41|0.03129854
09:39:42|0.03128612
09:39:43|0.03128612
09:39:44|0.03128611
09:39:45|0.03129854
09:39:46|0.03129854
09:39:47|0.03129854
09:39:48|0.03129854
09:39:49|0.03129854
09:39:50|0.03129854
09:39:51|0.03125
09:39:52|0.03127326
09:39:53|0.03123752
09:39:54|0.03123752
09:39:55|0.03123752
09:39:56|0.03123752
09:39:57|0.03123752
09:39:58|0.03125
09:39:59|0.03123753
09:40:00|0.03123753
09:40:01|0.03123753
09:40:02|0.03126916
09:40:03|0.03123758
09:40:04|0.03123758
09:40:05|0.03123759
09:40:07|0.0312329
09:40:08|0.0312689
09:40:08|0.0312689
09:40:10|0.0312329
09:40:10|0.03123423
09:40:13|0.03126844
09:40:13|0.03123426
09:40:15|0.03123426
09:40:16|0.03123426
09:40:18|0.03126839
09:40:18|0.03126839
09:40:19|0.03124833
09:40:21|0.03127
09:40:21|0.03129757
09:40:23|0.03129754
09:40:24|0.03126652
09:40:25|0.03126652
09:40:26|0.03126652
09:40:26|0.03127311
09:40:28|0.03127311
09:40:28|0.03127311
09:40:29|0.03127305
09:40:30|0.03127308
09:40:32|0.03127311
09:40:33|0.0312666
09:40:33|0.03129852
09:40:34|0.03129852
09:40:35|0.03129852
09:40:37|0.0312627
09:40:38|0.03126652
09:40:38|0.03126652
09:40:40|0.03126652
09:40:40|0.03126652
09:40:42|0.03126652
09:40:43|0.03126652
09:40:44|0.03126652
09:40:45|0.03126652
09:40:46|0.031284
09:40:47|0.031284
09:40:48|0.031284
09:40:49|0.031284
09:40:49|0.0312479
09:40:51|0.03124705
09:40:52|0.03124705
09:40:53|0.03124705
09:40:54|0.03124704
09:40:55|0.03126643
09:40:56|0.03126045
09:40:57|0.03126045
09:40:57|0.03126045
09:40:59|0.03126045
09:41:00|0.03126045
09:41:01|0.03126045
09:41:02|0.03126045
09:41:03|0.03125169
09:41:04|0.03125169
09:41:05|0.03125169
09:41:06|0.03126651
09:41:08|0.03126651
09:41:08|0.03126651
09:41:09|0.03126651
09:41:11|0.03126651
09:41:12|0.03125
09:41:13|0.03125
09:41:13|0.03125
09:41:15|0.03125
09:41:16|0.03125
09:41:17|0.03126646
09:41:18|0.03126646
09:41:19|0.03126646
09:41:20|0.03124577
09:41:21|0.031235
09:41:22|0.031235
09:41:23|0.031235
09:41:24|0.03124704
09:41:25|0.03123
09:41:26|0.03122
09:41:27|0.03122993
09:41:28|0.03122993
09:41:29|0.03122993
09:41:30|0.03121048
09:41:31|0.03125024
09:41:32|0.03123
09:41:34|0.03122993
09:41:34|0.03122993
09:41:35|0.03122997
09:41:36|0.03122997
09:41:37|0.03122997
09:41:38|0.03122997
09:41:39|0.03125
09:41:40|0.03125
09:41:41|0.03126646
09:41:42|0.03130863
09:41:43|0.03130841
09:41:44|0.03130429
09:41:45|0.0313151
09:41:46|0.0313151
09:41:47|0.03130516
09:41:48|0.03130239
09:41:49|0.03130239
09:41:50|0.03130239
09:41:51|0.03130239
09:41:52|0.03130239
09:41:54|0.03130224
09:41:54|0.03130224
09:41:56|0.03130238
09:41:56|0.03130238
09:41:57|0.03130238
09:41:59|0.03130238
09:42:00|0.03122
09:42:01|0.0311875
09:42:02|0.03119576
09:42:03|0.03119576
09:42:04|0.031175
09:42:05|0.03119679
09:42:06|0.03119679
09:42:07|0.03119679
09:42:09|0.03119679
09:42:09|0.03119679
09:42:10|0.03114913
09:42:11|0.03114117
09:42:12|0.03114117
09:42:14|0.03114117
09:42:15|0.03114123
09:42:17|0.03114124
09:42:17|0.03114116
09:42:18|0.03113448
09:42:19|0.03113448
09:42:21|0.03107998
09:42:22|0.03112914
09:42:23|0.0310804
09:42:24|0.03108038
09:42:25|0.03108041
09:42:25|0.03112903
09:42:26|0.03112903
09:42:27|0.03113449
09:42:29|0.03111883
09:42:30|0.03111883
09:42:31|0.03114024
09:42:32|0.03117305
09:42:33|0.03114028
09:42:34|0.03115831
09:42:34|0.03115831
09:42:36|0.03115831
09:42:36|0.03115831
09:42:38|0.03115831
09:42:39|0.03115831
09:42:40|0.03115831
09:42:41|0.03115698
09:42:42|0.03115698
09:42:43|0.03115426
09:42:44|0.03115697
09:42:45|0.03115696
09:42:46|0.03119186
09:42:47|0.03119297
09:42:48|0.03119297
09:42:49|0.03119297
09:42:50|0.03119297
09:42:51|0.03119297
09:42:52|0.03119297
09:42:53|0.03119287
09:42:54|0.03119287
09:42:55|0.03117556
09:42:56|0.03114167
09:42:57|0.03114027
09:42:58|0.03114027
09:42:59|0.03114027
09:43:00|0.03106666
09:43:01|0.03105263
09:43:02|0.03106787
09:43:03|0.03107563
09:43:04|0.03107563
09:43:05|0.03107563
09:43:06|0.03107563
09:43:08|0.03109919
09:43:10|0.03109919
09:43:11|0.0310991
09:43:12|0.0310991
09:43:13|0.0310991
09:43:14|0.0310991
09:43:16|0.03107576
09:43:16|0.0310991
09:43:17|0.0311
09:43:19|0.0310681
09:43:20|0.03109919
09:43:20|0.03109919
09:43:22|0.03109919
09:43:22|0.03109919
09:43:24|0.03109919
09:43:25|0.03109919
09:43:26|0.03106
09:43:27|0.03107471
09:43:27|0.0310447
09:43:28|0.0310447
09:43:30|0.03107338
09:43:31|0.03107338
09:43:31|0.03107338
09:43:32|0.03107338
09:43:33|0.03106561
09:43:35|0.03108519
09:43:35|0.03101111
09:43:36|0.03106559
09:43:38|0.03106559
09:43:39|0.03106182
09:43:40|0.03106182
09:43:40|0.03106182
09:43:42|0.03106182
09:43:42|0.03105927
09:43:43|0.03105919
09:43:44|0.03105919
09:43:46|0.03105919
09:43:47|0.03105923
09:43:47|0.03105923
09:43:49|0.03105923
09:43:49|0.03104556
09:43:50|0.03105923
09:43:51|0.03105923
09:43:52|0.03104556
09:43:53|0.03107468
09:43:55|0.03107468
09:43:55|0.03107468
09:43:57|0.03107468
09:43:58|0.03107468
09:43:59|0.0310592
09:43:59|0.0310592
09:44:01|0.0310592
09:44:01|0.0310592
09:44:03|0.0310594
09:44:04|0.0310594
09:44:04|0.0310594
09:44:05|0.0310594
09:44:06|0.03105744
09:44:07|0.03105915
09:44:09|0.03105919
09:44:10|0.0310594
09:44:11|0.03107569
09:44:12|0.03105724
09:44:13|0.03105314
09:44:14|0.03105314
09:44:16|0.03101203
09:44:16|0.03101203
09:44:17|0.03101203
09:44:19|0.03101203
09:44:20|0.03101203
09:44:20|0.03101111
09:44:22|0.03100023
09:44:22|0.03100023
09:44:24|0.03103811
09:44:25|0.03103811
09:44:26|0.03101111
09:44:27|0.03100027
09:44:28|0.03100027
09:44:29|0.031
09:44:30|0.03098651
09:44:31|0.03098651
09:44:32|0.03097142
09:44:33|0.03098611
09:44:35|0.03098273
09:44:35|0.03096001
09:44:36|0.03091713
09:44:37|0.0309
09:44:38|0.030872
09:44:39|0.03088305
09:44:41|0.03085
09:44:41|0.03088302
09:44:42|0.03088304
09:44:43|0.03088306
09:44:44|0.03093469
09:44:45|0.03095681
09:44:46|0.0309568
09:44:47|0.03089081
09:44:48|0.03099847
09:44:49|0.03101084
09:44:50|0.03101084
09:44:52|0.03101084
09:44:52|0.03101593
09:44:53|0.03101593
09:44:54|0.03101593
09:44:55|0.03101593
09:44:56|0.03101593
09:44:57|0.03101593
09:44:58|0.03101593
09:44:59|0.03101593
09:45:00|0.03101593
09:45:01|0.03099884
09:45:03|0.03099884
09:45:03|0.03099884
09:45:05|0.03098777
09:45:05|0.03098777
09:45:07|0.03098777
09:45:07|0.03097984
09:45:08|0.03097984
09:45:10|0.03097984
09:45:11|0.03097984
09:45:13|0.03097984
09:45:14|0.03097984
09:45:15|0.03099884
09:45:16|0.03099884
09:45:16|0.03099884
09:45:19|0.03105
09:45:19|0.0310809
09:45:21|0.0310809
09:45:22|0.0310809
09:45:23|0.0310809
09:45:24|0.0310809
09:45:25|0.0310809
09:45:26|0.0310809
09:45:27|0.0310809
09:45:28|0.0310809
09:45:29|0.0310809
09:45:31|0.0310809
09:45:32|0.0310809
09:45:33|0.03108717
09:45:34|0.03108717
09:45:35|0.03108717
09:45:36|0.03108717
09:45:37|0.0310875
09:45:38|0.03109843
09:45:39|0.03111204
09:45:41|0.03111204
09:45:41|0.03111204
09:45:43|0.03106
09:45:44|0.0310125
09:45:45|0.03101553
09:45:46|0.03102207
09:45:46|0.03102207
09:45:47|0.03101553
09:45:49|0.03101553
09:45:50|0.03101553
09:45:51|0.03102207
09:45:52|0.03102207
09:45:53|0.03102207
09:45:54|0.03102207
09:45:55|0.03102208
09:45:55|0.03092983
09:45:57|0.03089093
09:45:58|0.03091111
09:45:59|0.03092361
09:46:00|0.03092361
09:46:00|0.0309088
09:46:02|0.0309088
09:46:02|0.0309088
09:46:04|0.03095656
09:46:04|0.03095656
09:46:06|0.03095648
09:46:07|0.03096102
09:46:08|0.03096102
09:46:09|0.03096102
09:46:10|0.03096102
09:46:11|0.03096102
09:46:13|0.03099157
09:46:14|0.03097137
09:46:15|0.03097137
09:46:17|0.03097144
09:46:17|0.03101472
09:46:19|0.03101472
09:46:19|0.03101472
09:46:22|0.03101472
09:46:23|0.03097254
09:46:24|0.03097254
09:46:25|0.03105792
09:46:26|0.03105792
09:46:27|0.03105776
09:46:28|0.03106666
09:46:28|0.03111193
09:46:30|0.031125
09:46:31|0.03112565
09:46:32|0.03112564
09:46:33|0.03112564
09:46:34|0.03112564
09:46:35|0.03112565
09:46:36|0.03112566
09:46:37|0.03112566
09:46:39|0.03114
09:46:40|0.03114
09:46:41|0.03114
09:46:41|0.03114
09:46:43|0.03115
09:46:43|0.03114999
09:46:45|0.03116
09:46:46|0.0310936
09:46:47|0.03105789
09:46:48|0.03105789
09:46:49|0.03110991
09:46:49|0.03110991
09:46:51|0.03110991
09:46:51|0.03110991
09:46:52|0.03110991
09:46:54|0.03110991
09:46:55|0.03110991
09:46:55|0.03110918
09:46:57|0.03110918
09:46:58|0.03110918
09:46:58|0.03110887
09:46:59|0.03110887
09:47:00|0.03110887
09:47:01|0.03110887
09:47:03|0.03110887
09:47:03|0.03110887
09:47:04|0.03110887
09:47:05|0.03110887
09:47:07|0.03110887
09:47:08|0.03110887
09:47:08|0.03110887
09:47:09|0.03112428
09:47:10|0.03112431
09:47:12|0.03107794
09:47:13|0.03107794
09:47:15|0.03107794
09:47:16|0.03111244
09:47:17|0.03111244
09:47:17|0.03111244
09:47:19|0.03111244
09:47:20|0.03111244
09:47:21|0.03112431
09:47:22|0.03112431
09:47:23|0.03112431
09:47:24|0.0310617
09:47:25|0.03106371
09:47:26|0.03104322
09:47:27|0.03111545
09:47:29|0.03111545
09:47:30|0.03111545
09:47:30|0.03111545
09:47:31|0.03111207
09:47:32|0.03112159
09:47:33|0.03111775
09:47:35|0.03111536
09:47:35|0.03111511
09:47:36|0.03111498
09:47:38|0.03111545
09:47:39|0.03111545
09:47:40|0.03111545
09:47:40|0.03111545
09:47:41|0.03111545
09:47:43|0.03114
09:47:43|0.03110877
09:47:44|0.03114744
09:47:45|0.03114744
09:47:46|0.03114744
09:47:48|0.03114744
09:47:48|0.03110861
09:47:49|0.03110861
09:47:51|0.03107879
09:47:51|0.03116799
09:47:52|0.03116799
09:47:54|0.03116793
09:47:55|0.03107016
09:47:56|0.03109842
09:47:57|0.03111193
09:47:58|0.0310875
09:47:58|0.03111723
09:47:59|0.03112505
09:48:00|0.03114296
09:48:02|0.03114296
09:48:03|0.03114296
09:48:04|0.03114296
09:48:05|0.03114296
09:48:06|0.031168
09:48:07|0.031168
09:48:08|0.031168
09:48:09|0.03116924
09:48:10|0.03116683
09:48:11|0.03116683
09:48:12|0.03116683
09:48:14|0.03116799
09:48:14|0.03116799
09:48:15|0.03112876
09:48:17|0.03111821
09:48:19|0.03107879
09:48:20|0.03112825
09:48:21|0.03112825
09:48:23|0.03101372
09:48:23|0.03101372
09:48:24|0.03101372
09:48:25|0.03101372
09:48:27|0.03101282
09:48:28|0.03101282
09:48:29|0.03101282
09:48:30|0.03101282
09:48:31|0.03105548
09:48:32|0.03105548
09:48:33|0.03105548
09:48:34|0.031
09:48:35|0.031
09:48:36|0.031
09:48:37|0.031
09:48:39|0.03100006
09:48:39|0.03100006
09:48:41|0.03100006
09:48:42|0.03100006
09:48:43|0.03100014
09:48:44|0.0309862
09:48:44|0.0309862
09:48:46|0.0309375
09:48:47|0.03092982
09:48:48|0.03094403
09:48:49|0.03092805
09:48:50|0.03092805
09:48:51|0.030925
09:48:52|0.030925
09:48:53|0.03092805
09:48:54|0.03092331
09:48:55|0.03091024
09:48:56|0.03085
09:48:57|0.03086108
09:48:58|0.03086108
09:48:59|0.03085
09:49:00|0.03085
09:49:01|0.03085306
09:49:02|0.03082906
09:49:03|0.03085609
09:49:04|0.0308518
09:49:05|0.0308518
09:49:06|0.03086249
09:49:07|0.03087411
09:49:08|0.03087411
09:49:09|0.03088761
09:49:10|0.03086253
09:49:11|0.03086253
09:49:12|0.03086254
09:49:13|0.03083501
09:49:15|0.03083501
09:49:16|0.03083501
09:49:16|0.03083501
09:49:18|0.03082095
09:49:19|0.03082031
09:49:19|0.0308311
09:49:21|0.0308203
09:49:23|0.0308203
09:49:23|0.0308203
09:49:24|0.0308203
09:49:25|0.03082031
09:49:26|0.0308203
09:49:28|0.0308203
09:49:29|0.0308203
09:49:30|0.0308203
09:49:31|0.0308203
09:49:33|0.03082
09:49:33|0.03082
09:49:34|0.03082
09:49:35|0.03083006
09:49:36|0.03082751
09:49:37|0.03082751
09:49:38|0.03082751
09:49:39|0.03088775
09:49:40|0.03085685
09:49:41|0.03082757
09:49:42|0.03082757
09:49:44|0.03082757
09:49:44|0.03082757
09:49:46|0.03084758
09:49:47|0.03084758
09:49:48|0.03084758
09:49:48|0.03084758
09:49:50|0.03089386
09:49:50|0.03089977
09:49:52|0.03089977
09:49:53|0.03089977
09:49:53|0.03091216
09:49:55|0.03091216
09:49:55|0.03091216
09:49:57|0.03095
09:49:57|0.03094997
09:49:58|0.03095
09:50:00|0.03095
09:50:00|0.03096511
09:50:02|0.03096505
09:50:03|0.03096505
09:50:04|0.03096505
09:50:05|0.031
09:50:05|0.031
09:50:07|0.031
09:50:08|0.03097666
09:50:09|0.03097666
09:50:10|0.03097666
09:50:11|0.03097666
09:50:12|0.03098
09:50:12|0.03098
09:50:14|0.03094155
09:50:16|0.03094155
09:50:17|0.03096103
09:50:18|0.03097666
09:50:19|0.03090004
09:50:20|0.03090004
09:50:22|0.03090004
09:50:22|0.03099593
09:50:23|0.03099593
09:50:24|0.03099593
09:50:25|0.03099593
09:50:27|0.03099593
09:50:29|0.03099098
09:50:29|0.03099095
09:50:30|0.031025
09:50:32|0.03103319
09:50:33|0.03106403
09:50:34|0.0310809
09:50:35|0.03108837
09:50:36|0.03108837
09:50:37|0.03108837
09:50:38|0.03108837
09:50:39|0.03108837
09:50:40|0.03108837
09:50:41|0.03108837
09:50:42|0.03108837
09:50:43|0.03106235
09:50:44|0.03108837
09:50:45|0.03108837
09:50:46|0.0311
09:50:48|0.03109843
09:50:49|0.03109843
09:50:49|0.03109843
09:50:51|0.03109843
09:50:51|0.0310809
09:50:52|0.0310809
09:50:53|0.03109842
09:50:54|0.03109842
09:50:56|0.03109842
09:50:56|0.03109842
09:50:57|0.03109837
09:50:58|0.03109837
09:50:59|0.03109837
09:51:01|0.03109837
09:51:01|0.03109837
09:51:03|0.03107277
09:51:04|0.03107278
09:51:05|0.0310728
09:51:06|0.03107265
09:51:07|0.03109753
09:51:08|0.03107282
09:51:09|0.03107282
09:51:09|0.03107282
09:51:11|0.03107282
09:51:12|0.03109788
09:51:13|0.03109788
09:51:14|0.03109788
09:51:15|0.03109788
09:51:16|0.03109697
09:51:18|0.03109697
09:51:19|0.03107261
09:51:20|0.03109697
09:51:21|0.03109697
09:51:23|0.03109697
09:51:23|0.03109697
09:51:25|0.03106711
09:51:26|0.03106711
09:51:27|0.03106692
09:51:28|0.03106692
09:51:29|0.03106708
09:51:29|0.03106708
09:51:31|0.03107956
09:51:32|0.03107956
09:51:33|0.03107956
09:51:35|0.03107956
09:51:36|0.03106702
09:51:36|0.03106702
09:51:37|0.0310568
09:51:39|0.031
09:51:39|0.03106274
09:51:41|0.031
09:51:42|0.031
09:51:42|0.03106016
09:51:43|0.03106016
09:51:44|0.03106016
09:51:46|0.03108832
09:51:46|0.03106713
09:51:48|0.03106713
09:51:49|0.03106713
09:51:50|0.03105571
09:51:51|0.03105571
09:51:52|0.03105571
09:51:53|0.03101786
09:51:54|0.03105548
09:51:55|0.03105548
09:51:56|0.03105548
09:51:56|0.03108837
09:51:58|0.03108837
09:51:59|0.03104764
09:52:00|0.03104764
09:52:01|0.03104764
09:52:02|0.03104764
09:52:03|0.03104764
09:52:04|0.03104764
09:52:05|0.03106973
09:52:06|0.03104608
09:52:07|0.03106963
09:52:08|0.03106963
09:52:08|0.03108
09:52:10|0.03106407
09:52:10|0.03106707
09:52:11|0.03106707
09:52:13|0.03106707
09:52:14|0.03106707
09:52:15|0.03106707
09:52:16|0.03104529
09:52:17|0.03104529
09:52:19|0.03104529
09:52:20|0.03101141
09:52:21|0.03101141
09:52:22|0.03101141
09:52:23|0.03101141
09:52:24|0.03100799
09:52:26|0.031
09:52:27|0.0309868
09:52:28|0.03098
09:52:29|0.03096
09:52:30|0.030975
09:52:32|0.03096009
09:52:32|0.03096009
09:52:33|0.03096009
09:52:34|0.03096009
09:52:35|0.03096009
09:52:36|0.0309601
09:52:37|0.0309601
09:52:38|0.0309601
09:52:39|0.0309601
09:52:40|0.0309601
09:52:41|0.03096009
09:52:42|0.0309601
09:52:43|0.03089491
09:52:44|0.03086125
09:52:46|0.03085945
09:52:47|0.03087365
09:52:49|0.03085281
09:52:49|0.03085281
09:52:50|0.03085281
09:52:53|0.03088211
09:52:53|0.03076475
09:52:54|0.03076003
09:52:55|0.03075439
09:52:56|0.03075439
09:52:57|0.03075457
09:52:59|0.03075444
09:52:59|0.03075439
09:53:01|0.0307916
09:53:02|0.03079145
09:53:04|0.03077891
09:53:04|0.03077891
09:53:05|0.03077891
09:53:06|0.03079172
09:53:07|0.03079175
09:53:08|0.03077891
09:53:09|0.03079174
09:53:10|0.03079177
09:53:11|0.03083086
09:53:12|0.03083086
09:53:13|0.03076996
09:53:14|0.03076997
09:53:15|0.03076991
09:53:16|0.03076989
09:53:18|0.03077662
09:53:18|0.03069462
09:53:20|0.03069999
09:53:20|0.03076387
09:53:22|0.03076386
09:53:23|0.03068596
09:53:24|0.03070278
09:53:25|0.03064774
09:53:27|0.03066077
09:53:27|0.03061787
09:53:28|0.03066522
09:53:29|0.03064822
09:53:31|0.03064546
09:53:31|0.03064546
09:53:33|0.03062923
09:53:34|0.03064822
09:53:35|0.03064821
09:53:36|0.03065553
09:53:37|0.03065553
09:53:38|0.03074389
09:53:39|0.03075412
09:53:40|0.03079126
09:53:41|0.030756
09:53:42|0.03078238
09:53:43|0.03079758
09:53:44|0.03078399
09:53:45|0.03078399
09:53:46|0.0308125
09:53:47|0.0307977
09:53:48|0.0307977
09:53:49|0.03079
09:53:50|0.03079
09:53:51|0.03079751
09:53:52|0.03075437
09:53:53|0.03079751
09:53:54|0.03081646
09:53:55|0.03081646
09:53:56|0.03081646
09:53:57|0.03081646
09:53:59|0.03082
09:53:59|0.03082
09:54:01|0.03082
09:54:01|0.03081361
09:54:03|0.03081361
09:54:04|0.03080141
09:54:05|0.03080141
09:54:06|0.03079824
09:54:06|0.03079824
09:54:08|0.03084163
09:54:08|0.03084163
09:54:09|0.03084184
09:54:10|0.03084184
09:54:12|0.03080926
09:54:13|0.03080926
09:54:13|0.03080926
09:54:15|0.03080926
09:54:16|0.03084122
09:54:17|0.03084085
09:54:18|0.03081621
09:54:19|0.03081621
09:54:20|0.03084057
09:54:22|0.03084057
09:54:23|0.03084051
09:54:25|0.03084045
09:54:26|0.03084045
09:54:28|0.03084006
09:54:28|0.03084184
09:54:29|0.03084182
09:54:30|0.03084182
09:54:31|0.03084182
09:54:32|0.03084182
09:54:33|0.03084182
09:54:34|0.03082353
09:54:35|0.03082353
09:54:36|0.03084043
09:54:37|0.03084043
09:54:38|0.03084043
09:54:39|0.03084044
09:54:40|0.03085325
09:54:41|0.03085325
09:54:42|0.03085324
09:54:44|0.03082401
09:54:44|0.03082401
09:54:46|0.03085325
09:54:47|0.03085945
09:54:48|0.03085945
09:54:49|0.03085945
09:54:50|0.03086109
09:54:51|0.03086109
09:54:52|0.03086625
09:54:53|0.03086625
09:54:54|0.03086625
09:54:55|0.03086625
09:54:56|0.0308611
09:54:56|0.0308611
09:54:58|0.0308611
09:54:59|0.0308611
09:54:59|0.03086109
09:55:01|0.03086109
09:55:02|0.0308611
09:55:03|0.03085295
09:55:04|0.03085268
09:55:05|0.03083709
09:55:06|0.03083709
09:55:07|0.03083709
09:55:08|0.03083709
09:55:09|0.03083709
09:55:10|0.03084072
09:55:11|0.03084072
09:55:12|0.03085323
09:55:13|0.03085323
09:55:14|0.03085323
09:55:15|0.03085323
09:55:17|0.03085326
09:55:18|0.03085326
09:55:19|0.03085326
09:55:20|0.03087258
09:55:21|0.03087558
09:55:23|0.03088679
09:55:23|0.03088679
09:55:24|0.03088679
09:55:25|0.03088679
09:55:26|0.03088679
09:55:28|0.03088679
09:55:29|0.0308875
09:55:30|0.0308875
09:55:31|0.0308875
09:55:32|0.0308875
09:55:34|0.03089047
09:55:34|0.03089047
09:55:35|0.03089557
09:55:36|0.03087219
09:55:38|0.03087444
09:55:39|0.03089997
09:55:40|0.0309
09:55:41|0.0309
09:55:42|0.03089999
09:55:43|0.0309
09:55:44|0.03086713
09:55:45|0.03086713
09:55:46|0.03089998
09:55:47|0.03089998
09:55:48|0.03089998
09:55:49|0.03089998
09:55:51|0.03089998
09:55:52|0.03089998
09:55:53|0.03089998
09:55:54|0.03089998
09:55:55|0.03089999
09:55:56|0.03089998
09:55:57|0.03089998
09:55:58|0.03089999
09:55:59|0.03089999
09:56:00|0.0308875
09:56:01|0.0308875
09:56:02|0.0308875
09:56:03|0.0308875
09:56:04|0.03088757
09:56:05|0.0309
09:56:06|0.03089892
09:56:07|0.03088766
09:56:09|0.03091249
09:56:09|0.03091249
09:56:10|0.03086666
09:56:11|0.03088686
09:56:12|0.03088686
09:56:13|0.03088686
09:56:14|0.03088686
09:56:15|0.03088686
09:56:16|0.03086664
09:56:17|0.03086664
09:56:18|0.03086405
09:56:19|0.03086665
09:56:21|0.03086665
09:56:21|0.03086665
09:56:23|0.03090764
09:56:24|0.03090982
09:56:25|0.03090982
09:56:26|0.0308798
09:56:28|0.0308798
09:56:29|0.0308798
09:56:30|0.0308798
09:56:31|0.03087722
09:56:33|0.03086668
09:56:33|0.03086668
09:56:34|0.0308798
09:56:35|0.0308798
09:56:36|0.0308798
09:56:37|0.03086664
09:56:38|0.03086664
09:56:39|0.03086664
09:56:40|0.03084072
09:56:42|0.03085014
09:56:43|0.03085014
09:56:43|0.03085014
09:56:44|0.03085014
09:56:45|0.03085014
09:56:46|0.03085014
09:56:48|0.03085014
09:56:48|0.03085011
09:56:49|0.03080926
09:56:50|0.03079711
09:56:51|0.03079711
09:56:53|0.0308426
09:56:54|0.03079711
09:56:54|0.0308424
09:56:56|0.03077632
09:56:57|0.03078752
09:56:57|0.03080361
09:56:59|0.03080361
09:56:59|0.03080361
09:57:00|0.03080361
09:57:01|0.03083302
09:57:03|0.03083302
09:57:03|0.0307956
09:57:05|0.03083283
09:57:07|0.03083283
09:57:07|0.03083283
09:57:08|0.03083283
09:57:09|0.03083283
09:57:10|0.03083283
09:57:11|0.03085014
09:57:12|0.03085014
09:57:13|0.03085014
09:57:14|0.03082081
09:57:15|0.03080718
09:57:16|0.03080718
09:57:17|0.03080718
09:57:18|0.03080718
09:57:19|0.03080717
09:57:20|0.03080717
09:57:22|0.03083246
09:57:23|0.03083246
09:57:25|0.03080747
09:57:25|0.03072388
09:57:26|0.03073198
09:57:28|0.03072345
09:57:29|0.0307235
09:57:30|0.0307235
09:57:32|0.0307235
09:57:32|0.03075444
09:57:34|0.03075444
09:57:34|0.03079399
09:57:35|0.03075729
09:57:37|0.03079398
09:57:38|0.03081999
09:57:39|0.03081999
09:57:40|0.03079676
09:57:41|0.03082088
09:57:42|0.03082088
09:57:43|0.0307235
09:57:44|0.03077653
09:57:45|0.03078214
09:57:46|0.03079998
09:57:47|0.03082
09:57:48|0.03081993
09:57:49|0.03081996
09:57:50|0.03077372
09:57:51|0.03077372
09:57:52|0.03080718
09:57:53|0.03069788
09:57:54|0.03069995
09:57:56|0.03067873
09:57:56|0.03067873
09:57:58|0.03066054
09:57:59|0.03068183
09:57:59|0.03067613
09:58:01|0.03067376
09:58:02|0.0306737
09:58:03|0.03067369
09:58:04|0.03065
09:58:04|0.03064
09:58:06|0.03065974
09:58:06|0.03065974
09:58:07|0.03065974
09:58:08|0.03065974
09:58:09|0.03065984
09:58:11|0.03064092
09:58:12|0.03067368
09:58:13|0.03065979
09:58:14|0.03065979
09:58:15|0.03064348
09:58:16|0.03065979
09:58:17|0.03063459
09:58:18|0.03063459
09:58:19|0.03065976
09:58:20|0.03067344
09:58:21|0.0306598
09:58:22|0.03067343
09:58:24|0.03067337
09:58:24|0.03067344
09:58:25|0.03067372
09:58:28|0.03064388
09:58:29|0.03065979
09:58:30|0.030674
09:58:31|0.0306573
09:58:32|0.03065979
09:58:33|0.03067797
09:58:34|0.03064445
09:58:35|0.03065094
09:58:36|0.03066619
09:58:37|0.03065727
09:58:38|0.03068662
09:58:39|0.0307
09:58:40|0.03065979
09:58:41|0.0306979
09:58:42|0.03064445
09:58:44|0.03055214
09:58:45|0.03058263
09:58:46|0.03058258
09:58:47|0.03055295
09:58:47|0.03056278
09:58:49|0.03056774
09:58:49|0.03059932
09:58:50|0.03058429
09:58:52|0.03059925
09:58:53|0.03058429
09:58:54|0.0306
09:58:55|0.0306
09:58:56|0.0306
09:58:57|0.03059594
09:58:58|0.0306
09:58:59|0.03059993
09:59:00|0.0306
09:59:01|0.03065736
09:59:02|0.03062451
09:59:04|0.03065737
09:59:05|0.03065732
09:59:06|0.03065737
09:59:07|0.03067452
09:59:08|0.03067452
09:59:09|0.030675
09:59:10|0.03068579
09:59:11|0.03068579
09:59:12|0.03068579
09:59:14|0.03068579
09:59:15|0.03066961
09:59:16|0.03066961
09:59:17|0.03069994
09:59:18|0.03069994
09:59:19|0.03069994
09:59:20|0.03069993
09:59:21|0.03066956
09:59:23|0.03066956
09:59:24|0.03066956
09:59:25|0.03069745
09:59:26|0.03069449
09:59:28|0.03069441
09:59:28|0.03069441
09:59:29|0.03069441
09:59:31|0.03064756
09:59:32|0.03066956
09:59:33|0.03064397
09:59:34|0.03064389
09:59:35|0.03064389
09:59:36|0.03064389
09:59:37|0.03064389
09:59:39|0.03064389
09:59:39|0.03064389
09:59:41|0.03064389
09:59:41|0.03064424
09:59:43|0.03064424
09:59:43|0.03064388
09:59:44|0.03064388
09:59:45|0.03064388
09:59:47|0.03064388
09:59:48|0.03064388
09:59:48|0.03064389
09:59:50|0.03062418
09:59:51|0.03064389
09:59:51|0.03064424
09:59:52|0.03064424
09:59:54|0.03064424
09:59:55|0.03064424
09:59:56|0.03067452
09:59:57|0.03067358
09:59:58|0.03069346
09:59:59|0.03068712
10:00:00|0.0306935
10:00:01|0.03069996
10:00:02|0.0307
10:00:03|0.03070007
10:00:04|0.03070007
10:00:05|0.03069732
10:00:06|0.03069732
10:00:07|0.03069732
10:00:09|0.03071246
10:00:09|0.03071246
10:00:10|0.030713
10:00:11|0.03066335
10:00:12|0.03069459
10:00:13|0.03071249
10:00:14|0.03071859
10:00:15|0.03071859
10:00:16|0.03071859
10:00:17|0.03071981
10:00:18|0.03071981
10:00:19|0.03071981
10:00:20|0.03071084
10:00:21|0.0306874
10:00:22|0.0306874
10:00:23|0.03071956
10:00:25|0.03071956
10:00:25|0.03071956
10:00:27|0.03071943
10:00:28|0.03072
10:00:29|0.0307324
10:00:30|0.0307375
10:00:32|0.0307375
10:00:33|0.03075
10:00:35|0.03075
10:00:35|0.03075
10:00:36|0.03075
10:00:37|0.03075
10:00:38|0.03075438
10:00:39|0.0307554
10:00:40|0.03081815
10:00:41|0.03081812
10:00:42|0.03081811
10:00:43|0.03077644
10:00:44|0.0308181
10:00:45|0.0308181
10:00:46|0.03081999
10:00:47|0.03078522
10:00:49|0.03081809
10:00:50|0.03079739
10:00:50|0.03083177
10:00:52|0.0308375
10:00:53|0.03085
10:00:54|0.03085
10:00:55|0.03085
10:00:55|0.03085
10:00:57|0.03082117
10:00:57|0.03082117
10:00:58|0.03084999
10:00:59|0.03082124
10:01:00|0.03084999
10:01:02|0.03086109
10:01:03|0.03086396
10:01:04|0.03084875
10:01:05|0.03084875
10:01:06|0.03084875
10:01:07|0.03084875
10:01:08|0.03086998
10:01:09|0.03086998
10:01:10|0.03086998
10:01:11|0.03086997
10:01:12|0.03086997
10:01:13|0.03088001
10:01:14|0.03088001
10:01:15|0.0309
10:01:16|0.03089999
10:01:17|0.03089999
10:01:18|0.03086704
10:01:19|0.03086711
10:01:20|0.03086711
10:01:21|0.03083597
10:01:22|0.03082817
10:01:23|0.03082115
10:01:24|0.03085858
10:01:25|0.03085857
10:01:27|0.03085857
10:01:27|0.03085857
10:01:29|0.03085857
10:01:30|0.03085629
10:01:31|0.03085629
10:01:32|0.03083391
10:01:33|0.03083391
10:01:34|0.03082142
10:01:35|0.03082142
10:01:36|0.0307875
10:01:37|0.0307875
10:01:38|0.03079998
10:01:39|0.03077687
10:01:40|0.0307908
10:01:41|0.0307908
10:01:43|0.0307908
10:01:44|0.030775
10:01:45|0.03088
10:01:46|0.03085837
10:01:46|0.03085837
10:01:48|0.03085837
10:01:49|0.03085837
10:01:49|0.030935
10:01:50|0.03086527
10:01:52|0.03086527
10:01:53|0.03086527
10:01:54|0.03086527
10:01:55|0.03086527
10:01:56|0.03086527
10:01:57|0.0308421
10:01:58|0.03081413
10:01:59|0.03085893
10:02:00|0.0308
10:02:01|0.03085481
10:02:02|0.03085481
10:02:04|0.03085481
10:02:04|0.03085481
10:02:06|0.03085481
10:02:07|0.03085481
10:02:08|0.03085481
10:02:09|0.03085481
10:02:09|0.03085481
10:02:11|0.03085474
10:02:12|0.03085474
10:02:12|0.03085474
10:02:13|0.03080072
10:02:15|0.03080072
10:02:16|0.03080072
10:02:17|0.03080072
10:02:18|0.0308499
10:02:19|0.0308499
10:02:19|0.03084986
10:02:21|0.03084986
10:02:22|0.03084986
10:02:23|0.03084986
10:02:24|0.03084983
10:02:25|0.03084995
10:02:26|0.03084995
10:02:27|0.03084995
10:02:28|0.03084986
10:02:30|0.03081796
10:02:31|0.03081815
10:02:33|0.03085474
10:02:33|0.0308499
10:02:34|0.0308499
10:02:35|0.0308499
10:02:37|0.0308499
10:02:38|0.03085472
10:02:39|0.03081936
10:02:40|0.03081936
10:02:41|0.03085472
10:02:43|0.03085472
10:02:44|0.03085472
10:02:45|0.03081972
10:02:46|0.03081972
10:02:46|0.03084986
10:02:48|0.03084986
10:02:48|0.03084986
10:02:50|0.03084986
10:02:51|0.03084986
10:02:51|0.03084986
10:02:52|0.03084986
10:02:53|0.03084986
10:02:54|0.03084986
10:02:56|0.03084986
10:02:56|0.03084986
10:02:57|0.03084986
10:02:59|0.03084986
10:03:00|0.03084986
10:03:01|0.03084986
10:03:02|0.03085476
10:03:03|0.03084986
10:03:04|0.03085472
10:03:05|0.03085472
10:03:06|0.03085472
10:03:07|0.03085472
10:03:08|0.03085472
10:03:09|0.03085472
10:03:09|0.03085472
10:03:11|0.03085473
10:03:12|0.03084986
10:03:13|0.03084983
10:03:15|0.03084983
10:03:15|0.03084983
10:03:17|0.03084982
10:03:17|0.03079738
10:03:19|0.03079738
10:03:20|0.03076593
10:03:21|0.03079737
10:03:21|0.03079737
10:03:22|0.03079737
10:03:23|0.03079738
10:03:25|0.03079738
10:03:26|0.03076
10:03:26|0.03076
10:03:28|0.03076
10:03:28|0.03074979
10:03:30|0.03073573
10:03:32|0.0307
10:03:32|0.0307
10:03:34|0.03068684
10:03:35|0.03073572
10:03:36|0.03073572
10:03:37|0.03073572
10:03:38|0.03068688
10:03:39|0.03068688
10:03:40|0.03068684
10:03:41|0.03069006
10:03:41|0.03073459
10:03:43|0.03073459
10:03:44|0.03073459
10:03:45|0.03071227
10:03:46|0.03071227
10:03:47|0.03073589
10:03:49|0.03073589
10:03:49|0.03073589
10:03:50|0.03071184
10:03:51|0.03071184
10:03:52|0.03073618
10:03:53|0.03073618
10:03:55|0.03073618
10:03:56|0.03073618
10:03:57|0.03074797
10:03:58|0.03074797
10:03:59|0.03074802
10:04:00|0.03074802
10:04:01|0.03076662
10:04:02|0.03076662
10:04:02|0.03074814
10:04:04|0.03074814
10:04:04|0.03073459
10:04:06|0.03073459
10:04:07|0.03073459
10:04:08|0.03073459
10:04:09|0.03073459
10:04:10|0.03073459
10:04:11|0.03074802
10:04:12|0.03070985
10:04:13|0.0307
10:04:14|0.0307
10:04:15|0.03069997
10:04:16|0.03069997
10:04:17|0.03070001
10:04:18|0.03070001
10:04:19|0.03069546
10:04:20|0.03069546
10:04:21|0.03068684
10:04:22|0.03068684
10:04:23|0.03069546
10:04:24|0.03069546
10:04:25|0.03069546
10:04:26|0.03069545
10:04:27|0.03069546
10:04:28|0.03072743
10:04:29|0.03070482
10:04:31|0.03070482
10:04:32|0.03072643
10:04:33|0.03072711
10:04:34|0.03072711
10:04:35|0.03072712
10:04:36|0.03072712
10:04:37|0.03069666
10:04:38|0.0307345
10:04:39|0.03073589
10:04:41|0.03069665
10:04:41|0.03069665
10:04:42|0.03073457
10:04:43|0.03073589
10:04:44|0.03073589
10:04:45|0.03073589
10:04:47|0.03076842
10:04:47|0.03076842
10:04:48|0.03075
10:04:50|0.03075
10:04:51|0.03075
10:04:51|0.03075
10:04:52|0.03075
10:04:54|0.03082
10:04:55|0.03082089
10:04:56|0.03082089
10:04:58|0.03082817
10:04:58|0.03082817
10:04:59|0.0308728
10:05:01|0.0308728
10:05:01|0.03082568
10:05:03|0.03082568
10:05:03|0.03082341
10:05:05|0.03084894
10:05:06|0.03076842
10:05:07|0.03076277
10:05:08|0.03076653
10:05:09|0.03076653
10:05:10|0.03076653
10:05:11|0.03076619
10:05:11|0.03076842
10:05:13|0.03076842
10:05:14|0.03072393
10:05:15|0.03071861
10:05:16|0.03071861
10:05:17|0.03072393
10:05:18|0.03072393
10:05:20|0.03072393
10:05:21|0.03071859
10:05:22|0.0307239
10:05:23|0.0307239
10:05:24|0.0307239
10:05:25|0.03072393
10:05:26|0.03072393
10:05:30|0.03072393
10:05:31|0.03072393
10:05:32|0.03072393
10:05:34|0.03072393
10:05:35|0.03072393
10:05:36|0.03072393
10:05:38|0.03072393
10:05:39|0.03072393
10:05:40|0.03072393
10:05:41|0.0307235
10:05:42|0.0307235
10:05:43|0.03072393
10:05:44|0.03072393
10:05:45|0.03074639
10:05:46|0.03073427
10:05:47|0.0308
10:05:48|0.03077687
10:05:50|0.03077687
10:05:50|0.03077687
10:05:51|0.03077687
10:05:52|0.0307728
10:05:53|0.0307728
10:05:54|0.0307728
10:05:55|0.03079737
10:05:56|0.03079736
10:05:57|0.03079736
10:05:58|0.03078472
10:05:59|0.03076514
10:06:00|0.0307959
10:06:01|0.0307959
10:06:03|0.0307959
10:06:04|0.0307959
10:06:05|0.0307959
10:06:06|0.03079582
10:06:07|0.03079582
10:06:07|0.03079582
10:06:09|0.03079582
10:06:10|0.03079582
10:06:11|0.03079582
10:06:12|0.03079582
10:06:12|0.03078189
10:06:13|0.03074609
10:06:15|0.03079582
10:06:15|0.03079582
10:06:16|0.03079582
10:06:17|0.03079582
10:06:18|0.03079582
10:06:19|0.03077634
10:06:21|0.03079735
10:06:22|0.03077754
10:06:23|0.03077754
10:06:24|0.03077754
10:06:25|0.03077754
10:06:26|0.0307731
10:06:26|0.0307731
10:06:28|0.0307731
10:06:28|0.03077641
10:06:30|0.03077641
10:06:31|0.03079734
10:06:32|0.03079734
10:06:33|0.03082817
10:06:35|0.03084472
10:06:35|0.03084997
10:06:36|0.0308729
10:06:37|0.0308729
10:06:38|0.0308729
10:06:39|0.03086826
10:06:40|0.03086822
10:06:41|0.03086822
10:06:42|0.03086822
10:06:43|0.03086822
10:06:44|0.03086822
10:06:45|0.03086818
10:06:46|0.03086818
10:06:47|0.03083626
10:06:48|0.0308366
10:06:50|0.03083611
10:06:51|0.03082817
10:06:52|0.03085898
10:06:53|0.03085895
10:06:54|0.03085892
10:06:55|0.03085892
10:06:56|0.0308366
10:06:57|0.03085885
10:06:58|0.03085881
10:06:59|0.03083032
10:07:01|0.03083032
10:07:01|0.03083032
10:07:02|0.03083032
10:07:03|0.03083032
10:07:04|0.03085859
10:07:06|0.03085859
10:07:06|0.03085859
10:07:07|0.03085859
10:07:08|0.03085859
10:07:09|0.03085859
10:07:10|0.03085859
10:07:11|0.03081398
10:07:12|0.03081398
10:07:13|0.03081405
10:07:14|0.03081405
10:07:15|0.03085773
10:07:17|0.03085773
10:07:17|0.03081398
10:07:18|0.03081398
10:07:19|0.03081398
10:07:20|0.03081398
10:07:22|0.03081398
10:07:22|0.03081398
10:07:24|0.03081659
10:07:24|0.03081659
10:07:25|0.03081659
10:07:27|0.03082346
10:07:27|0.03082346
10:07:28|0.03082346
10:07:29|0.03081406
10:07:31|0.03081406
10:07:32|0.03081406
10:07:34|0.03082346
10:07:35|0.0308387
10:07:36|0.0308387
10:07:38|0.0308387
10:07:38|0.0308387
10:07:39|0.0308387
10:07:40|0.03083497
10:07:41|0.03083497
10:07:42|0.03083497
10:07:43|0.03083497
10:07:44|0.03085829
10:07:45|0.03083869
10:07:47|0.03083497
10:07:48|0.03083497
10:07:49|0.03083497
10:07:49|0.03083497
10:07:52|0.03085761
10:07:52|0.03085761
10:07:53|0.03085756
10:07:54|0.03085756
10:07:55|0.03085756
10:07:56|0.03085
10:07:57|0.03085892
10:07:58|0.03085892
10:07:59|0.03086762
10:08:00|0.03086762
10:08:01|0.03087291
10:08:02|0.03086919
10:08:03|0.0309
10:08:04|0.0309
10:08:05|0.03090947
10:08:06|0.03090947
10:08:07|0.0309
10:08:08|0.0309
10:08:09|0.0309
10:08:10|0.0309
10:08:11|0.03090613
10:08:13|0.03092457
10:08:14|0.0309275
10:08:15|0.03092982
10:08:16|0.0309132
10:08:17|0.03088984
10:08:18|0.03088343
10:08:19|0.03088343
10:08:20|0.030875
10:08:21|0.03088235
10:08:22|0.03088741
10:08:23|0.03088741
10:08:24|0.03088744
10:08:25|0.03086111
10:08:26|0.03086111
10:08:27|0.03086111
10:08:28|0.03086297
10:08:29|0.030875
10:08:30|0.030875
10:08:31|0.03085197
10:08:32|0.0308421
10:08:34|0.0308421
10:08:35|0.0308421
10:08:36|0.0308421
10:08:37|0.0308421
10:08:38|0.03088598
10:08:39|0.03088598
10:08:40|0.03088598
10:08:41|0.03088598
10:08:42|0.0308421
10:08:43|0.03085895
10:08:44|0.03085895
10:08:45|0.03085895
10:08:46|0.03088097
10:08:47|0.03088595
10:08:48|0.03088595
10:08:49|0.03089131
10:08:50|0.03089131
10:08:52|0.03089131
10:08:52|0.03089131
10:08:54|0.03089131
10:08:55|0.03089131
10:08:56|0.03089131
10:08:57|0.03089131
10:08:58|0.03089131
10:08:59|0.03089131
10:09:00|0.03089131
10:09:01|0.03089131
10:09:02|0.03091107
10:09:03|0.03091107
10:09:04|0.03091107
10:09:05|0.03091107
10:09:06|0.03091107
10:09:07|0.03091107
10:09:08|0.03089131
10:09:09|0.0308911
10:09:10|0.0308911
10:09:11|0.0308911
10:09:12|0.03086596
10:09:13|0.03086596
10:09:14|0.03089066
10:09:15|0.03089066
10:09:16|0.03089066
10:09:17|0.03086636
10:09:18|0.03089105
10:09:19|0.03089105
10:09:20|0.03089105
10:09:21|0.03089105
10:09:22|0.03089072
10:09:23|0.03089072
10:09:24|0.03089072
10:09:25|0.03089072
10:09:26|0.03089072
10:09:27|0.03089072
10:09:28|0.03089072
10:09:29|0.03089072
10:09:30|0.03089072
10:09:31|0.03089072
10:09:32|0.03089072
10:09:33|0.03089072
10:09:34|0.03089072
10:09:36|0.03089072
10:09:36|0.03089072
10:09:37|0.03089072
10:09:38|0.03089072
10:09:40|0.03089104
10:09:41|0.03089104
10:09:42|0.03085679
10:09:43|0.03082817
10:09:44|0.03084521
10:09:45|0.03084521
10:09:46|0.03084521
10:09:47|0.03084493
10:09:48|0.03084493
10:09:50|0.03084493
10:09:51|0.03084456
10:09:52|0.03084456
10:09:53|0.03080522
10:09:54|0.03084453
10:09:55|0.03084453
10:09:56|0.0308445
10:09:57|0.0308445
10:09:58|0.03085897
10:09:59|0.03085896
10:10:00|0.03085896
10:10:01|0.03081404
10:10:02|0.03085896
10:10:03|0.03085896
10:10:04|0.03085896
10:10:05|0.03085896
10:10:07|0.0308687
10:10:08|0.0308687
10:10:08|0.0308687
10:10:09|0.0308687
10:10:10|0.0308687
10:10:11|0.0308687
10:10:13|0.0308687
10:10:14|0.0308687
10:10:15|0.0308687
10:10:16|0.0308687
10:10:17|0.03088982
10:10:18|0.03088982
10:10:19|0.03088982
10:10:21|0.03088982
10:10:21|0.03088982
10:10:22|0.03088982
10:10:23|0.03088982
10:10:25|0.03088982
10:10:26|0.03088982
10:10:26|0.03088979
10:10:27|0.03088979
10:10:29|0.03088979
10:10:30|0.0308687
10:10:31|0.03086297
10:10:31|0.03086297
10:10:33|0.03086297
10:10:34|0.03086297
10:10:36|0.03086297
10:10:37|0.03088694
10:10:37|0.03088694
10:10:39|0.03088694
10:10:40|0.03088694
10:10:41|0.03088694
10:10:43|0.03086679
10:10:43|0.03086679
10:10:44|0.03086236
10:10:45|0.03086236
10:10:46|0.03088656
10:10:47|0.03088656
10:10:48|0.03088656
10:10:49|0.03088656
10:10:50|0.03084982
10:10:51|0.03084982
10:10:52|0.03084982
10:10:53|0.0308624
10:10:54|0.03087951
10:10:56|0.03087951
10:10:56|0.03088
10:10:57|0.03083146
10:10:58|0.03083146
10:11:00|0.03083146
10:11:01|0.03082929
10:11:02|0.03082929
10:11:03|0.03082929
10:11:04|0.03082929
10:11:05|0.03081822
10:11:06|0.03085891
10:11:07|0.03083136
10:11:07|0.03083136
10:11:09|0.03083136
10:11:10|0.03083
10:11:11|0.03082805
10:11:12|0.03083136
10:11:13|0.03083136
10:11:14|0.03081451
10:11:15|0.03081451
10:11:16|0.0307703
10:11:17|0.0307703
10:11:18|0.0307703
10:11:19|0.0307703
10:11:20|0.0307703
10:11:21|0.03074
10:11:22|0.03074
10:11:23|0.0307703
10:11:24|0.030725
10:11:25|0.030725
10:11:26|0.030725
10:11:27|0.030725
10:11:28|0.030725
10:11:29|0.030725
10:11:30|0.03077696
10:11:32|0.03076077
10:11:32|0.03076077
10:11:33|0.03076423
10:11:35|0.03076145
10:11:36|0.03076145
10:11:37|0.03076145
10:11:37|0.03076145
10:11:39|0.03076145
10:11:40|0.03076145
10:11:41|0.03076145
10:11:42|0.03076145
10:11:43|0.0307957
10:11:45|0.03076388
10:11:45|0.03075533
10:11:46|0.03075533
10:11:47|0.03075533
10:11:48|0.03078189
10:11:50|0.03078189
10:11:51|0.03073589
10:11:51|0.03073589
10:11:53|0.0307662
10:11:54|0.0307662
10:11:55|0.03073406
10:11:56|0.03073406
10:11:57|0.03071981
10:11:57|0.03070001
10:11:59|0.03073388
10:12:00|0.03073388
10:12:01|0.03073388
10:12:02|0.03073388
10:12:03|0.03073328
10:12:04|0.03070002
10:12:05|0.0307
10:12:06|0.0307
10:12:07|0.0307
10:12:08|0.0307
10:12:09|0.0307
10:12:10|0.0307
10:12:11|0.0307
10:12:12|0.0307
10:12:13|0.0307
10:12:14|0.0307
10:12:15|0.0307
10:12:16|0.0307
10:12:17|0.0307
10:12:18|0.0307
10:12:19|0.03069546
10:12:20|0.03069546
10:12:22|0.03068345
10:12:22|0.03068345
10:12:24|0.03068345
10:12:25|0.03068345
10:12:25|0.03068345
10:12:26|0.03068345
10:12:28|0.03068345
10:12:29|0.03068345
10:12:29|0.03080058
10:12:30|0.03076662
10:12:31|0.0307359
10:12:32|0.03071626
10:12:34|0.03074962
10:12:35|0.03071009
10:12:35|0.03070256
10:12:37|0.03069999
10:12:39|0.03069999
10:12:40|0.03069528
10:12:41|0.0306667
10:12:42|0.0306667
10:12:43|0.0306667
10:12:44|0.0306667
10:12:45|0.03066666
10:12:46|0.03066666
10:12:47|0.03066666
10:12:48|0.03065002
10:12:49|0.03065
10:12:50|0.03065
10:12:52|0.03064998
10:12:52|0.03064995
10:12:54|0.03064995
10:12:55|0.03064995
10:12:56|0.03064995
10:12:56|0.03064995
10:12:58|0.03067154
10:12:58|0.03065
10:13:01|0.03066242
10:13:01|0.03066242
10:13:02|0.03066242
10:13:04|0.03066242
10:13:05|0.03073422
10:13:06|0.03073422
10:13:08|0.03073422
10:13:08|0.03073422
10:13:09|0.03073422
10:13:10|0.03073422
10:13:11|0.03073422
10:13:12|0.03073422
10:13:13|0.03071414
10:13:14|0.03071381
10:13:15|0.03071378
10:13:16|0.03071378
10:13:17|0.03071381
10:13:18|0.03071381
10:13:19|0.03073582
10:13:20|0.03073582
10:13:21|0.03073582
10:13:22|0.03068092
10:13:23|0.03073573
10:13:24|0.03073573
10:13:25|0.03073573
10:13:26|0.03073564
10:13:27|0.03073564
10:13:28|0.03068538
10:13:29|0.03068538
10:13:31|0.03073512
10:13:31|0.03068519
10:13:33|0.03065566
10:13:33|0.0306635
10:13:34|0.03064995
10:13:35|0.03064995
10:13:36|0.03064995
10:13:37|0.03069358
10:13:39|0.03069358
10:13:41|0.03069358
10:13:42|0.03069358
10:13:43|0.03069358
10:13:44|0.03069358
10:13:46|0.03065919
10:13:47|0.03065919
10:13:48|0.03069321
10:13:50|0.03065044
10:13:50|0.03062418
10:13:51|0.03065814
10:13:52|0.0306456
10:13:53|0.03064352
10:13:54|0.03063122
10:13:56|0.03067451
10:13:57|0.03069216
10:13:58|0.03065814
10:13:59|0.03067447
10:14:00|0.03062418
10:14:01|0.03062418
10:14:02|0.03065811
10:14:03|0.03065811
10:14:04|0.03065811
10:14:06|0.03065783
10:14:06|0.03065777
10:14:08|0.03065777
10:14:09|0.03065777
10:14:10|0.03065777
10:14:11|0.03065783
10:14:12|0.03065783
10:14:13|0.03065783
10:14:14|0.03065783
10:14:15|0.03065783
10:14:16|0.03065783
10:14:17|0.03063226
10:14:18|0.03063226
10:14:19|0.03063226
10:14:20|0.03065629
10:14:21|0.03065603
10:14:22|0.03065603
10:14:23|0.03065603
10:14:24|0.03062667
10:14:25|0.03061664
10:14:26|0.03062667
10:14:27|0.03061671
10:14:28|0.0306459
10:14:29|0.0306458
10:14:30|0.03061671
10:14:31|0.03061671
10:14:32|0.03061671
10:14:33|0.03061671
10:14:35|0.03061783
10:14:36|0.03064529
10:14:37|0.03061328
10:14:38|0.03061328
10:14:39|0.03058
10:14:41|0.03062227
10:14:42|0.03065783
10:14:43|0.03061333
10:14:44|0.03061333
10:14:46|0.03069272
10:14:47|0.03070518
10:14:47|0.03070518
10:14:49|0.03067527
10:14:50|0.03067527
10:14:51|0.0306634
10:14:52|0.0306634
10:14:53|0.0306634
10:14:54|0.03068743
10:14:55|0.03068743
10:14:57|0.03068743
10:14:57|0.03068743
10:14:59|0.030725
10:14:59|0.030725
10:15:00|0.030725
10:15:02|0.030725
10:15:03|0.03073507
10:15:03|0.03073507
10:15:04|0.03073505
10:15:06|0.03073505
10:15:07|0.03073499
10:15:08|0.03073499
10:15:08|0.03073499
10:15:10|0.03068803
10:15:11|0.03069314
10:15:12|0.03069314
10:15:13|0.03069314
10:15:14|0.03069314
10:15:15|0.03069691
10:15:15|0.03069691
10:15:17|0.03069691
10:15:18|0.03069693
10:15:20|0.03069693
10:15:20|0.03069693
10:15:21|0.03069693
10:15:22|0.03069693
10:15:23|0.03068743
10:15:25|0.0307
10:15:26|0.0307
10:15:27|0.0307
10:15:28|0.0307
10:15:29|0.0307
10:15:30|0.03068105
10:15:31|0.0307
10:15:31|0.0307
10:15:33|0.0307
10:15:34|0.0307
10:15:34|0.03073124
10:15:36|0.03068125
10:15:37|0.03068125
10:15:38|0.03068147
10:15:38|0.03073106
10:15:40|0.03068122
10:15:42|0.03073075
10:15:42|0.03066341
10:15:44|0.03067258
10:15:46|0.03067258
10:15:46|0.03067258
10:15:47|0.03067258
10:15:48|0.03067258
10:15:49|0.03067258
10:15:51|0.03068122
10:15:51|0.03068122
10:15:52|0.030706
10:15:53|0.0306718
10:15:54|0.03067853
10:15:56|0.03070003
10:15:56|0.03067179
10:15:58|0.0306718
10:15:59|0.03069688
10:16:00|0.03069688
10:16:01|0.03070462
10:16:02|0.03070462
10:16:03|0.03070462
10:16:03|0.03070462
10:16:05|0.0307165
10:16:06|0.0307165
10:16:08|0.0307165
10:16:09|0.0307165
10:16:09|0.03071504
10:16:11|0.03070462
10:16:12|0.03070462
10:16:12|0.03071602
10:16:13|0.03072995
10:16:14|0.030692
10:16:16|0.030692
10:16:17|0.030692
10:16:18|0.030692
10:16:19|0.030692
10:16:21|0.03079952
10:16:22|0.03079952
10:16:23|0.03079945
10:16:24|0.03077619
10:16:24|0.03077619
10:16:26|0.03077619
10:16:26|0.03077619
10:16:28|0.03074772
10:16:28|0.03074772
10:16:30|0.03074772
10:16:31|0.03074772
10:16:31|0.03073676
10:16:33|0.03073676
10:16:34|0.03073676
10:16:35|0.03079619
10:16:36|0.0308
10:16:37|0.0308
10:16:38|0.03080714
10:16:39|0.03081033
10:16:40|0.03081998
10:16:41|0.03081997
10:16:42|0.03082499
10:16:43|0.03082497
10:16:45|0.03082497
10:16:46|0.03082497
10:16:47|0.03082497
10:16:48|0.03082498
10:16:49|0.03082498
10:16:50|0.0308375
10:16:51|0.03085333
10:16:52|0.03085945
10:16:53|0.0308625
10:16:54|0.0308625
10:16:55|0.0308625
10:16:57|0.0308625
10:16:57|0.0308333
10:16:59|0.0308333
10:17:00|0.0308333
10:17:01|0.03083326
10:17:02|0.03083325
10:17:02|0.03083325
10:17:04|0.03083325
10:17:05|0.03085945
10:17:05|0.03085945
10:17:08|0.03085945
10:17:08|0.03085945
10:17:09|0.03083606
10:17:10|0.03083606
10:17:11|0.03083606
10:17:12|0.03082817
10:17:13|0.03085894
10:17:14|0.03085894
10:17:15|0.03085894
10:17:16|0.03085894
10:17:17|0.03085894
10:17:18|0.03085894
10:17:19|0.03085881
10:17:20|0.03085881
10:17:22|0.03085881
10:17:22|0.03085899
10:17:24|0.03085899
10:17:24|0.03085897
10:17:26|0.03085898
10:17:26|0.03085945
10:17:28|0.0308999
10:17:29|0.0308999
10:17:30|0.03088056
10:17:31|0.03091112
10:17:32|0.0308999
10:17:33|0.03089938
10:17:34|0.03089804
10:17:35|0.03089784
10:17:36|0.03089796
10:17:37|0.03089796
10:17:38|0.03089796
10:17:39|0.03088004
10:17:40|0.03089984
10:17:41|0.03089984
10:17:43|0.03089796
10:17:43|0.03088677
10:17:45|0.03088677
10:17:46|0.03088677
10:17:46|0.03088509
10:17:48|0.03088677
10:17:48|0.03088677
10:17:50|0.03089988
10:17:52|0.0308999
10:17:53|0.03087782
10:17:53|0.03087782
10:17:54|0.03089977
10:17:55|0.03089977
10:17:56|0.03089977
10:17:58|0.03089899
10:17:59|0.03089899
10:17:59|0.03089979
10:18:01|0.03089982
10:18:02|0.03089982
10:18:03|0.03089984
10:18:04|0.03089984
10:18:04|0.03089984
10:18:06|0.03089982
10:18:08|0.03089982
10:18:08|0.03089982
10:18:10|0.03086555
10:18:11|0.03089975
10:18:11|0.03089975
10:18:13|0.03089975
10:18:14|0.03089975
10:18:15|0.03089975
10:18:16|0.03089975
10:18:17|0.03089975
10:18:18|0.03089975
10:18:19|0.03089975
10:18:20|0.03089981
10:18:21|0.03089981
10:18:22|0.03089981
10:18:23|0.03089981
10:18:24|0.03089975
10:18:25|0.03089975
10:18:26|0.03089975
10:18:27|0.03086652
10:18:28|0.03087947
10:18:29|0.03087706
10:18:30|0.03087706
10:18:31|0.03087706
10:18:32|0.03087706
10:18:33|0.03087706
10:18:34|0.03088981
10:18:35|0.03088983
10:18:36|0.03088983
10:18:37|0.03088983
10:18:38|0.03088983
10:18:39|0.03088983
10:18:40|0.03088983
10:18:41|0.03088982
10:18:42|0.03088983
10:18:44|0.03088982
10:18:45|0.03086867
10:18:46|0.03086867
10:18:46|0.03086867
10:18:48|0.03086867
10:18:50|0.03088983
10:18:51|0.03088983
10:18:52|0.03088983
10:18:54|0.03088983
10:18:54|0.03088983
10:18:55|0.03086867
10:18:56|0.03086867
10:18:58|0.03086866
10:18:59|0.03086866
10:19:00|0.03088838
10:19:01|0.03088838
10:19:02|0.03084219
10:19:04|0.03084219
10:19:04|0.03088979
10:19:06|0.03088838
10:19:07|0.03088982
10:19:08|0.03088982
10:19:09|0.03089981
10:19:10|0.0309207
10:19:11|0.03089091
10:19:12|0.03089101
10:19:13|0.03089101
10:19:13|0.0309206
10:19:14|0.0309206
10:19:16|0.0309206
10:19:17|0.0309206
10:19:18|0.03092071
10:19:19|0.03092071
10:19:20|0.03092044
10:19:21|0.03092044
10:19:22|0.03088982
10:19:23|0.03089999
10:19:24|0.03089999
10:19:25|0.03089999
10:19:26|0.03089999
10:19:27|0.03089999
10:19:28|0.03089999
10:19:29|0.03092071
10:19:30|0.03092893
10:19:31|0.03089999
10:19:32|0.03089999
10:19:33|0.03089999
10:19:34|0.03089999
10:19:35|0.03089999
10:19:36|0.03091778
10:19:37|0.03091782
10:19:38|0.0309
10:19:39|0.0309
10:19:40|0.0309
10:19:41|0.0309
10:19:42|0.0309
10:19:43|0.0309
10:19:44|0.0309
10:19:45|0.0309
10:19:46|0.0309
10:19:47|0.0309
10:19:48|0.0309
10:19:50|0.0309
10:19:51|0.0309
10:19:52|0.0309
10:19:54|0.0309
10:19:54|0.03089999
10:19:55|0.03089999
10:19:57|0.03089999
10:19:59|0.03089999
10:20:00|0.03089999
10:20:00|0.03089999
10:20:02|0.03089999
10:20:03|0.03089999
10:20:04|0.03089999
10:20:05|0.03089999
10:20:06|0.03089999
10:20:07|0.03091682
10:20:08|0.03091682
10:20:09|0.03088991
10:20:10|0.03092164
10:20:11|0.03092164
10:20:12|0.03092164
10:20:13|0.03092164
10:20:14|0.03092164
10:20:16|0.03092164
10:20:17|0.0309014
10:20:17|0.03090064
10:20:18|0.03090064
10:20:20|0.0309
10:20:21|0.03093
10:20:21|0.03092164
10:20:24|0.03092164
10:20:24|0.03092164
10:20:25|0.03092164
10:20:26|0.03092164
10:20:27|0.03092164
10:20:28|0.03092164
10:20:29|0.03092164
10:20:30|0.03092164
10:20:31|0.03092164
10:20:32|0.03092164
10:20:33|0.03092
10:20:34|0.03092
10:20:35|0.03088984
10:20:36|0.03088984
10:20:37|0.03088984
10:20:38|0.0309
10:20:39|0.0309
10:20:40|0.03091869
10:20:41|0.03091869
10:20:42|0.03091869
10:20:43|0.03091869
10:20:44|0.03091869
10:20:45|0.03091869
10:20:47|0.0309
10:20:48|0.0309
10:20:48|0.0309
10:20:50|0.0309
10:20:50|0.03091846
10:20:52|0.03091846
10:20:52|0.03091846
10:20:55|0.03092164
10:20:55|0.03092164
10:20:56|0.03092999
10:20:58|0.03092999
10:20:58|0.03093
10:20:59|0.03092999
10:21:01|0.03092999
10:21:01|0.03092999
10:21:03|0.03092999
10:21:04|0.03092999
10:21:04|0.03092999
10:21:05|0.03092999
10:21:08|0.03092999
10:21:08|0.03092999
10:21:09|0.03092999
10:21:10|0.03092999
10:21:12|0.03092999
10:21:14|0.03093
10:21:14|0.03093
10:21:15|0.0309258
10:21:17|0.03093332
10:21:17|0.03093332
10:21:19|0.03094317
10:21:20|0.03095
10:21:20|0.03095918
10:21:21|0.03096
10:21:23|0.03096
10:21:24|0.03096
10:21:25|0.03097
10:21:25|0.03097
10:21:26|0.03095918
10:21:27|0.03095918
10:21:30|0.03095918
10:21:31|0.03095918
10:21:31|0.03095918
10:21:32|0.03095918
10:21:33|0.03104
10:21:34|0.03104
10:21:36|0.03103998
10:21:36|0.03103998
10:21:37|0.03100971
10:21:39|0.03095
10:21:39|0.03099958
10:21:42|0.03101356
10:21:42|0.0309148
10:21:43|0.0309148
10:21:44|0.0309148
10:21:45|0.03095165
10:21:46|0.03095165
10:21:47|0.03095165
10:21:48|0.03095165
10:21:49|0.03095165
10:21:50|0.03095165
10:21:51|0.03095165
10:21:52|0.03095165
10:21:53|0.03095165
10:21:54|0.03095165
10:21:55|0.03095165
10:21:56|0.03095165
10:21:57|0.03095164
10:21:58|0.03095164
10:21:59|0.03095728
10:22:00|0.03095165
10:22:01|0.03095165
10:22:02|0.03095165
10:22:03|0.03094987
10:22:04|0.03094987
10:22:05|0.03092143
10:22:06|0.03094985
10:22:07|0.03094985
10:22:08|0.03094751
10:22:09|0.03094751
10:22:11|0.03091989
10:22:13|0.03094979
10:22:14|0.03093905
10:22:15|0.03093905
10:22:16|0.03093905
10:22:17|0.03093905
10:22:19|0.03093905
10:22:19|0.03093905
10:22:20|0.03093905
10:22:21|0.03093905
10:22:22|0.03093089
10:22:23|0.03093089
10:22:24|0.03093089
10:22:26|0.03093905
10:22:27|0.03093905
10:22:29|0.03095736
10:22:29|0.03095736
10:22:30|0.03095736
10:22:32|0.03095736
10:22:32|0.03098258
10:22:33|0.03098257
10:22:35|0.03098257
10:22:36|0.03101491
10:22:37|0.031
10:22:37|0.031
10:22:38|0.03102783
10:22:39|0.03102783
10:22:41|0.03102783
10:22:41|0.03102783
10:22:43|0.03102783
10:22:43|0.03102783
10:22:45|0.03100008
10:22:46|0.03100008
10:22:48|0.03100008
10:22:48|0.03102783
10:22:50|0.03102783
10:22:50|0.03104432
10:22:51|0.03102783
10:22:53|0.03102241
10:22:54|0.03102241
10:22:54|0.03102782
10:22:56|0.03102783
10:22:57|0.03102783
10:22:57|0.03103268
10:22:58|0.03103268
10:23:00|0.03103268
10:23:00|0.03103268
10:23:01|0.03103271
10:23:02|0.03103181
10:23:04|0.03101972
10:23:04|0.03101136
10:23:06|0.031
10:23:07|0.03103213
10:23:07|0.03103213
10:23:09|0.03103213
10:23:10|0.03103213
10:23:12|0.0310321
10:23:12|0.0310321
10:23:13|0.0310321
10:23:15|0.0310321
10:23:16|0.03103268
10:23:16|0.03103206
10:23:18|0.03103206
10:23:19|0.03103206
10:23:20|0.03105995
10:23:21|0.03105995
10:23:22|0.03105995
10:23:22|0.03105995
10:23:24|0.03105995
10:23:24|0.03105995
10:23:25|0.03105997
10:23:27|0.0310321
10:23:28|0.0310321
10:23:30|0.03105
10:23:30|0.03105
10:23:31|0.03105
10:23:32|0.03105
10:23:33|0.03105
10:23:34|0.03100088
10:23:35|0.03104764
10:23:36|0.03104762
10:23:37|0.03104758
10:23:38|0.03104758
10:23:39|0.03104758
10:23:40|0.03104758
10:23:41|0.03107562
10:23:43|0.03108206
10:23:44|0.03108206
10:23:45|0.03108206
10:23:46|0.03108206
10:23:47|0.03098926
10:23:48|0.0310124
10:23:49|0.03104764
10:23:50|0.03104764
10:23:51|0.03104764
10:23:52|0.03104764
10:23:53|0.03103116
10:23:55|0.03103116
10:23:55|0.0310321
10:23:56|0.0310321
10:23:58|0.03104761
10:23:59|0.03104761
10:24:00|0.03105322
10:24:01|0.03105322
10:24:02|0.03105322
10:24:03|0.03106273
10:24:04|0.03107064
10:24:05|0.03107062
10:24:06|0.03107062
10:24:07|0.03107062
10:24:09|0.03107062
10:24:10|0.03107056
10:24:12|0.03107056
10:24:12|0.03107056
10:24:14|0.03101804
10:24:16|0.03101804
10:24:16|0.03101804
10:24:18|0.03101804
10:24:18|0.03104761
10:24:20|0.03101383
10:24:21|0.03106996
10:24:22|0.03106996
10:24:22|0.03105997
10:24:24|0.03105997
10:24:25|0.03106997
10:24:25|0.03106996
10:24:27|0.03102317
10:24:27|0.03106994
10:24:28|0.03102329
10:24:30|0.03102334
10:24:30|0.03102334
10:24:32|0.03102334
10:24:33|0.03106908
10:24:34|0.03106908
10:24:35|0.03106908
10:24:35|0.03106908
10:24:37|0.03106908
10:24:37|0.03106876
10:24:39|0.03106876
10:24:40|0.03106876
10:24:41|0.03106876
10:24:42|0.03106876
10:24:42|0.03106876
10:24:44|0.03102845
10:24:45|0.03102845
10:24:46|0.03106831
10:24:46|0.03106831
10:24:48|0.03106831
10:24:49|0.03104232
10:24:50|0.03109
10:24:51|0.0310735
10:24:51|0.0310735
10:24:53|0.0310735
10:24:54|0.0310735
10:24:54|0.0310735
10:24:56|0.0310735
10:24:57|0.0310735
10:24:57|0.03106681
10:24:59|0.03106682
10:24:59|0.03106682
10:25:01|0.03106682
10:25:01|0.03106682
10:25:03|0.03106783
10:25:04|0.03106958
10:25:05|0.03106958
10:25:07|0.03106958
10:25:08|0.03106268
10:25:08|0.03105364
10:25:10|0.03109219
10:25:12|0.03105364
10:25:13|0.03104658
10:25:13|0.03104459
10:25:15|0.03104445
10:25:16|0.03104445
10:25:17|0.03103253
10:25:18|0.03103253
10:25:19|0.03103253
10:25:20|0.03103253
10:25:22|0.03102334
10:25:23|0.03098259
10:25:23|0.03098259
10:25:25|0.03098
10:25:27|0.03097677
10:25:27|0.03097677
10:25:28|0.031
10:25:29|0.03099429
10:25:30|0.03099429
10:25:31|0.03099168
10:25:32|0.03099168
10:25:34|0.03099167
10:25:34|0.03099167
10:25:35|0.03099167
10:25:36|0.030992
10:25:37|0.030992
10:25:39|0.03100133
10:25:39|0.03100133
10:25:41|0.03100133
10:25:42|0.03099429
10:25:42|0.030992
10:25:43|0.030992
10:25:45|0.03100371
10:25:46|0.03100371
10:25:47|0.03100371
10:25:48|0.03100484
10:25:49|0.03100484
10:25:50|0.03103917
10:25:51|0.03103917
10:25:52|0.03103917
10:25:53|0.03103764
10:25:54|0.03103764
10:25:55|0.03103764
10:25:56|0.03103764
10:25:57|0.03103764
10:25:58|0.03103764
10:25:59|0.03103764
10:26:00|0.03103764
10:26:02|0.03103764
10:26:02|0.03103764
10:26:03|0.03103764
10:26:05|0.03103764
10:26:06|0.03103764
10:26:07|0.03100253
10:26:08|0.03100253
10:26:09|0.03100253
10:26:10|0.03100253
10:26:11|0.03100253
10:26:12|0.030992
10:26:13|0.030992
10:26:15|0.030991
10:26:15|0.0310024
10:26:17|0.03099
10:26:17|0.03098259
10:26:19|0.03097495
10:26:19|0.03098
10:26:20|0.030992
10:26:22|0.03103258
10:26:23|0.03103258
10:26:23|0.03103258
10:26:24|0.03103258
10:26:26|0.03101232
10:26:27|0.03101232
10:26:27|0.03101232
10:26:28|0.03101232
10:26:29|0.03101232
10:26:30|0.03101232
10:26:32|0.03105
10:26:33|0.03106471
10:26:34|0.03106471
10:26:36|0.03106471
10:26:37|0.03104999
10:26:38|0.0310183
10:26:39|0.0310183
10:26:41|0.0310183
10:26:41|0.03101358
10:26:43|0.03101358
10:26:43|0.03104909
10:26:45|0.03104903
10:26:46|0.03101361
10:26:47|0.03104895
10:26:48|0.03104895
10:26:49|0.03104895
10:26:50|0.03101357
10:26:51|0.03104884
10:26:52|0.03104884
10:26:53|0.03104884
10:26:54|0.03104884
10:26:55|0.03104884
10:26:56|0.03104884
10:26:57|0.0310147
10:26:58|0.0310147
10:26:59|0.0310147
10:27:00|0.0310147
10:27:01|0.0310147
10:27:02|0.03104883
10:27:03|0.03104883
10:27:04|0.03104881
10:27:06|0.03104881
10:27:07|0.03104881
10:27:07|0.03104881
10:27:10|0.03104881
10:27:11|0.03104881
10:27:12|0.03104881
10:27:14|0.03104881
10:27:14|0.03104881
10:27:15|0.03104881
10:27:16|0.03104881
10:27:17|0.03104881
10:27:18|0.03104881
10:27:19|0.03101362
10:27:20|0.03101362
10:27:21|0.03101362
10:27:23|0.031
10:27:24|0.03104795
10:27:25|0.03104909
10:27:26|0.03104909
10:27:27|0.03104909
10:27:28|0.03104909
10:27:30|0.03101449
10:27:30|0.03101449
10:27:31|0.03101449
10:27:33|0.03101449
10:27:34|0.03101449
10:27:34|0.03101449
10:27:35|0.03101449
10:27:37|0.03101449
10:27:38|0.03101449
10:27:39|0.03101449
10:27:40|0.03100001
10:27:41|0.03100001
10:27:42|0.03100001
10:27:43|0.03100001
10:27:45|0.03100001
10:27:45|0.03100001
10:27:46|0.031
10:27:47|0.031
10:27:48|0.031
10:27:50|0.031
10:27:51|0.03098001
10:27:52|0.03098001
10:27:53|0.03098001
10:27:54|0.03098001
10:27:55|0.0309799
10:27:56|0.03099998
10:27:58|0.031
10:27:59|0.03100479
10:27:59|0.03100479
10:28:00|0.03100479
10:28:02|0.03100001
10:28:02|0.03100001
10:28:04|0.031
10:28:05|0.031
10:28:06|0.031
10:28:07|0.03100547
10:28:08|0.03100547
10:28:10|0.03100582
10:28:10|0.03100582
10:28:12|0.03100609
10:28:13|0.0310061
10:28:14|0.0310061
10:28:15|0.0310061
10:28:16|0.03104311
10:28:17|0.03104311
10:28:18|0.03104311
10:28:19|0.03101523
10:28:20|0.03101522
10:28:21|0.03101522
10:28:22|0.03101522
10:28:23|0.03101522
10:28:24|0.03101522
10:28:26|0.0310152
10:28:27|0.03101522
10:28:28|0.03101522
10:28:29|0.03101522
10:28:31|0.03101522
10:28:31|0.03101522
10:28:32|0.03101522
10:28:33|0.03101522
10:28:34|0.03101522
10:28:35|0.03101522
10:28:37|0.03101522
10:28:38|0.03101522
10:28:39|0.03102408
10:28:40|0.03102408
10:28:41|0.03102408
10:28:42|0.03104399
10:28:43|0.03104399
10:28:44|0.03104399
10:28:44|0.03104399
10:28:46|0.03104399
10:28:47|0.03104397
10:28:48|0.03104408
10:28:49|0.03104999
10:28:49|0.03104999
10:28:51|0.03101602
10:28:52|0.03101602
10:28:53|0.03101602
10:28:54|0.03101602
10:28:55|0.03101602
10:28:56|0.03104396
10:28:57|0.03102589
10:28:58|0.03104396
10:28:59|0.03104396
10:29:00|0.03104396
10:29:01|0.03104396
10:29:02|0.03104396
10:29:03|0.03104396
10:29:04|0.03104392
10:29:05|0.03101636
10:29:06|0.03101635
10:29:07|0.03101635
10:29:08|0.03101635
10:29:09|0.03101357
10:29:10|0.03101357
10:29:11|0.03101357
10:29:12|0.03101357
10:29:13|0.03101357
10:29:14|0.03101357
10:29:15|0.031018
10:29:16|0.031018
10:29:17|0.031018
10:29:19|0.031018
10:29:20|0.031018
10:29:21|0.03101338
10:29:22|0.03098001
10:29:23|0.03101325
10:29:24|0.03101357
10:29:25|0.03101357
10:29:26|0.03099666
10:29:27|0.03099666
10:29:28|0.03099666
10:29:29|0.03099666
10:29:31|0.03099666
10:29:32|0.03099666
10:29:33|0.03099666
10:29:34|0.03099666
10:29:35|0.03098001
10:29:36|0.03098
10:29:37|0.03098
10:29:39|0.03098
10:29:40|0.03098
10:29:42|0.03097
10:29:42|0.03097
10:29:44|0.03097
10:29:44|0.03097001
10:29:46|0.03097001
10:29:46|0.03097002
10:29:47|0.03097002
10:29:49|0.03097002
10:29:49|0.03097002
10:29:51|0.03097001
10:29:51|0.03097
10:29:53|0.03097
10:29:54|0.03097
10:29:55|0.03097
10:29:55|0.03097
10:29:56|0.03096209
10:29:57|0.03096209
10:29:58|0.03096209
10:30:00|0.03096209
10:30:01|0.03095678
10:30:02|0.03092457
10:30:03|0.03092457
10:30:03|0.03092457
10:30:05|0.03092457
10:30:05|0.03096201
10:30:06|0.03096201
10:30:07|0.03092468
10:30:08|0.03096201
10:30:10|0.03096201
10:30:11|0.03096201
10:30:12|0.03096201
10:30:13|0.03096201
10:30:14|0.03096201
10:30:15|0.03096201
10:30:16|0.0309308
10:30:16|0.0309308
10:30:18|0.0309308
10:30:19|0.0309308
10:30:20|0.03096201
10:30:21|0.03096201
10:30:22|0.0309247
10:30:23|0.0309247
10:30:24|0.0309247
10:30:25|0.0309247
10:30:26|0.0309247
10:30:27|0.0309247
10:30:28|0.0309247
10:30:29|0.0309247
10:30:30|0.0309247
10:30:31|0.0309247
10:30:33|0.03092494
10:30:34|0.03092494
10:30:35|0.03092494
10:30:35|0.03092494
10:30:37|0.03090888
10:30:38|0.03092492
10:30:39|0.03092492
10:30:40|0.03092492
10:30:42|0.03090007
10:30:43|0.03092494
10:30:44|0.03090019
10:30:45|0.03090019
10:30:46|0.03090019
10:30:47|0.03090019
10:30:48|0.03090019
10:30:49|0.03092491
10:30:50|0.03092491
10:30:51|0.03092491
10:30:52|0.03092491
10:30:53|0.03092491
10:30:53|0.03092491
10:30:55|0.03092491
10:30:55|0.03092491
10:30:56|0.03092491
10:30:58|0.03091948
10:30:59|0.03091948
10:31:00|0.0309284
10:31:01|0.0309284
10:31:02|0.0309284
10:31:03|0.03096889
10:31:04|0.03096889
10:31:05|0.03096889
10:31:05|0.03098495
10:31:07|0.03098495
10:31:08|0.03098495
10:31:09|0.03098495
10:31:09|0.03098495
10:31:11|0.03098495
10:31:12|0.03098495
10:31:13|0.03098495
10:31:14|0.03099594
10:31:15|0.03099594
10:31:16|0.03099594
10:31:17|0.03099594
10:31:18|0.0309959
10:31:19|0.0309959
10:31:20|0.0309959
10:31:21|0.0309959
10:31:22|0.03099588
10:31:23|0.03099587
10:31:23|0.03099587
10:31:25|0.03099587
10:31:26|0.03099587
10:31:27|0.03099587
10:31:28|0.03099586
10:31:29|0.03099586
10:31:30|0.03099586
10:31:31|0.03099586
10:31:32|0.03099586
10:31:34|0.03099586
10:31:35|0.03099587
10:31:36|0.03099587
10:31:37|0.03099587
10:31:38|0.03099586
10:31:39|0.03099016
10:31:40|0.03099016
10:31:42|0.03098643
10:31:42|0.03098643
10:31:43|0.03098643
10:31:45|0.03099588
10:31:45|0.03102
10:31:47|0.03096961
10:31:48|0.03096961
10:31:49|0.03096961
10:31:50|0.03096961
10:31:51|0.03096961
10:31:52|0.03103444
10:31:53|0.03104
10:31:54|0.03104
10:31:54|0.03104
10:31:56|0.03105
10:31:57|0.03107489
10:31:58|0.03107489
10:31:59|0.03105802
10:32:00|0.03105802
10:32:01|0.03105802
10:32:02|0.03105802
10:32:03|0.03105802
10:32:04|0.03105802
10:32:05|0.03105802
10:32:06|0.03105802
10:32:07|0.03105802
10:32:09|0.03105802
10:32:09|0.03105802
10:32:10|0.03105802
10:32:11|0.031058
10:32:12|0.03105802
10:32:13|0.03105802
10:32:14|0.03105802
10:32:15|0.03105802
10:32:16|0.03105802
10:32:17|0.03105802
10:32:18|0.03105802
10:32:19|0.03105802
10:32:20|0.03105802
10:32:21|0.03105802
10:32:22|0.03105802
10:32:23|0.03105802
10:32:24|0.03105802
10:32:26|0.03105802
10:32:26|0.03107547
10:32:27|0.03107547
10:32:28|0.03107547
10:32:29|0.03107547
10:32:30|0.03107547
10:32:31|0.03107562
10:32:32|0.03107562
10:32:34|0.03108624
10:32:36|0.0310875
10:32:37|0.03108397
10:32:38|0.03108837
10:32:40|0.03108837
10:32:40|0.03108749
10:32:41|0.03108397
10:32:42|0.03109218
10:32:44|0.03109218
10:32:44|0.03109218
10:32:46|0.03109218
10:32:47|0.03109218
10:32:48|0.03109218
10:32:49|0.03105158
10:32:50|0.03105158
10:32:51|0.0310905
10:32:52|0.0311
10:32:53|0.03109998
10:32:54|0.03109998
10:32:55|0.03109998
10:32:56|0.03109998
10:32:57|0.03106082
10:32:58|0.03106082
10:32:59|0.03106082
10:33:00|0.03106082
10:33:01|0.03106082
10:33:02|0.03106082
10:33:03|0.03106082
10:33:04|0.03106082
10:33:05|0.03106246
10:33:06|0.03106246
10:33:08|0.03109082
10:33:08|0.03109082
10:33:09|0.03109082
10:33:11|0.03109082
10:33:12|0.03109082
10:33:13|0.03106465
10:33:13|0.03106465
10:33:15|0.03106465
10:33:17|0.03106465
10:33:17|0.03109083
10:33:19|0.031075
10:33:20|0.031075
10:33:20|0.031075
10:33:22|0.031075
10:33:23|0.03109994
10:33:24|0.03109993
10:33:25|0.03109998
10:33:26|0.03109998
10:33:27|0.03107127
10:33:28|0.03109997
10:33:29|0.03109997
10:33:29|0.03115692
10:33:31|0.03110526
10:33:32|0.03112044
10:33:33|0.03112044
10:33:34|0.03112044
10:33:35|0.03114441
10:33:37|0.03114441
10:33:38|0.03116846
10:33:39|0.03116846
10:33:40|0.0310963
10:33:41|0.0310963
10:33:41|0.03113718
10:33:43|0.03108859
10:33:45|0.03108859
10:33:45|0.03108859
10:33:47|0.03108868
10:33:48|0.03108868
10:33:49|0.03110507
10:33:50|0.03113779
10:33:51|0.03113779
10:33:52|0.03113779
10:33:53|0.03113779
10:33:55|0.03113779
10:33:56|0.03113779
10:33:56|0.03113779
10:33:58|0.03113837
10:33:59|0.03113837
10:34:00|0.03113837
10:34:01|0.03114246
10:34:02|0.03113779
10:34:02|0.03116822
10:34:04|0.0311684
10:34:05|0.0311684
10:34:06|0.0311684
10:34:07|0.0311684
10:34:08|0.0311684
10:34:10|0.03116843
10:34:10|0.03114246
10:34:11|0.03114246
10:34:12|0.0311684
10:34:13|0.03116843
10:34:14|0.03116843
10:34:16|0.03115423
10:34:17|0.03112566
10:34:17|0.0311466
10:34:18|0.03114648
10:34:19|0.03114648
10:34:20|0.03114648
10:34:21|0.03114648
10:34:22|0.03114094
10:34:23|0.03114094
10:34:24|0.03114094
10:34:25|0.03112
10:34:26|0.03112
10:34:27|0.03112
10:34:28|0.03112
10:34:29|0.03112
10:34:30|0.03113017
10:34:31|0.03110669
10:34:32|0.03110669
10:34:33|0.03110669
10:34:34|0.03110526
10:34:36|0.03107794
10:34:37|0.03107782
10:34:38|0.03107773
10:34:39|0.0310486
10:34:41|0.0310486
10:34:41|0.0310486
10:34:42|0.0310486
10:34:43|0.0310486
10:34:44|0.0310486
10:34:45|0.0310486
10:34:47|0.0310486
10:34:48|0.03107535
10:34:49|0.03104937
10:34:50|0.03104937
10:34:51|0.03104937
10:34:52|0.03107527
10:34:53|0.03107527
10:34:54|0.03107527
10:34:55|0.03107912
10:34:57|0.03109008
10:34:57|0.03109008
10:34:58|0.03110668
10:34:59|0.03110668
10:35:00|0.03112565
10:35:01|0.03112565
10:35:02|0.03116889
10:35:03|0.03116889
10:35:05|0.031175
10:35:06|0.031175
10:35:07|0.03113779
10:35:08|0.03116889
10:35:09|0.03116889
10:35:10|0.03116888
10:35:11|0.03116888
10:35:12|0.03116882
10:35:13|0.03116885
10:35:14|0.03116885
10:35:15|0.03113103
10:35:16|0.03113103
10:35:17|0.03113103
10:35:18|0.03113103
10:35:19|0.03113103
10:35:20|0.03113103
10:35:21|0.03113103
10:35:22|0.03113103
10:35:24|0.03113102
10:35:24|0.03113102
10:35:25|0.03113102
10:35:26|0.03113102
10:35:27|0.03113102
10:35:28|0.03113102
10:35:29|0.03113102
10:35:30|0.03113102
10:35:31|0.03107219
10:35:32|0.03107219
10:35:33|0.03107219
10:35:34|0.03110595
10:35:35|0.03110595
10:35:37|0.03106697
10:35:38|0.03106697
10:35:39|0.03106697
10:35:39|0.03110583
10:35:41|0.03110583
10:35:42|0.03106711
10:35:43|0.03106711
10:35:45|0.03110491
10:35:46|0.03110491
10:35:47|0.03110491
10:35:48|0.03110491
10:35:48|0.03110491
10:35:49|0.03110491
10:35:50|0.03112103
10:35:52|0.03110583
10:35:53|0.03110583
10:35:54|0.03110583
10:35:55|0.03112904
10:35:56|0.03112904
10:35:57|0.03112904
10:35:58|0.03112904
10:35:58|0.03112904
10:36:00|0.03112904
10:36:01|0.03112904
10:36:02|0.03109074
10:36:03|0.03109074
10:36:04|0.03109074
10:36:06|0.03109074
10:36:06|0.03109074
10:36:07|0.03112762
10:36:08|0.03112762
10:36:09|0.03112762
10:36:11|0.03112762
10:36:12|0.03112762
10:36:14|0.03107892
10:36:15|0.03107892
10:36:16|0.03107892
10:36:17|0.03107892
10:36:18|0.03107837
10:36:19|0.03107837
10:36:20|0.03107837
10:36:21|0.03107837
10:36:22|0.03107837
10:36:24|0.0310784
10:36:25|0.0310784
10:36:26|0.03112882
10:36:27|0.03112882
10:36:28|0.03112882
10:36:29|0.03112882
10:36:30|0.03113779
10:36:31|0.031129
10:36:32|0.03108788
10:36:33|0.03108788
10:36:34|0.03108788
10:36:35|0.03108788
10:36:36|0.031129
10:36:37|0.031129
10:36:39|0.031129
10:36:40|0.031129
10:36:41|0.031129
10:36:42|0.031129
10:36:43|0.031129
10:36:45|0.031129
10:36:46|0.031129
10:36:46|0.031129
10:36:48|0.031129
10:36:48|0.031129
10:36:49|0.031129
10:36:51|0.031129
10:36:52|0.031129
10:36:54|0.031129
10:36:54|0.031129
10:36:55|0.03112896
10:36:57|0.03112882
10:36:57|0.03112882
10:36:59|0.03112882
10:37:00|0.03112882
10:37:01|0.03112882
10:37:02|0.03112882
10:37:03|0.03112791
10:37:04|0.03112791
10:37:05|0.03109708
10:37:06|0.03109708
10:37:07|0.03109708
10:37:08|0.03109708
10:37:09|0.03109708
10:37:11|0.03109708
10:37:11|0.03109708
10:37:12|0.03112679
10:37:13|0.03112679
10:37:15|0.03112673
10:37:16|0.03112673
10:37:16|0.03109714
10:37:17|0.03109714
10:37:18|0.03109714
10:37:19|0.031129
10:37:20|0.031129
10:37:22|0.031129
10:37:22|0.031129
10:37:24|0.03120008
10:37:25|0.03120008
10:37:26|0.03119997
10:37:27|0.03119997
10:37:28|0.03119997
10:37:29|0.0312124
10:37:30|0.0312124
10:37:31|0.0312124
10:37:32|0.03121752
10:37:33|0.03121752
10:37:34|0.03121752
10:37:35|0.03117982
10:37:36|0.03117982
10:37:37|0.03121715
10:37:38|0.03121715
10:37:40|0.03121715
10:37:41|0.03121715
10:37:43|0.03120886
10:37:43|0.03117256
10:37:44|0.03117257
10:37:45|0.03117257
10:37:47|0.03113868
10:37:48|0.03113868
10:37:49|0.0311915
10:37:50|0.0311915
10:37:51|0.0311915
10:37:52|0.0311915
10:37:53|0.0311915
10:37:54|0.03116877
10:37:55|0.03116877
10:37:56|0.03113779
10:37:56|0.03110001
10:37:57|0.03110001
10:37:59|0.03112572
10:38:00|0.0311268
10:38:01|0.03117342
10:38:02|0.03117342
10:38:03|0.03117342
10:38:04|0.03113438
10:38:05|0.03116784
10:38:06|0.03116784
10:38:07|0.03116784
10:38:08|0.03116776
10:38:09|0.03112682
10:38:10|0.03116885
10:38:11|0.03112686
10:38:12|0.03112686
10:38:13|0.03112686
10:38:14|0.03112686
10:38:15|0.03112687
10:38:16|0.03112687
10:38:17|0.0311269
10:38:18|0.0311269
10:38:19|0.03120482
10:38:21|0.03118823
10:38:21|0.03129999
10:38:22|0.03129999
10:38:23|0.03127988
10:38:24|0.03123163
10:38:26|0.03123184
10:38:26|0.03123184
10:38:27|0.03122884
10:38:28|0.03125047
10:38:29|0.03125047
10:38:30|0.03122884
10:38:31|0.031175
10:38:32|0.031175
10:38:33|0.03117507
10:38:34|0.03117507
10:38:35|0.03121514
10:38:37|0.03120337
10:38:37|0.03120659
10:38:38|0.03120659
10:38:40|0.03120649
10:38:41|0.03120649
10:38:42|0.03120649
10:38:43|0.03120669
10:38:44|0.03120669
10:38:45|0.03120669
10:38:46|0.03120669
10:38:48|0.03120669
10:38:48|0.0311915
10:38:49|0.0311915
10:38:50|0.0311915
10:38:52|0.0311915
10:38:53|0.0311915
10:38:54|0.0311915
10:38:55|0.0311915
10:38:56|0.0311915
10:38:57|0.03117985
10:38:57|0.03117985
10:38:59|0.03120597
10:39:00|0.03117507
10:39:01|0.03117333
10:39:01|0.031175
10:39:04|0.0311625
10:39:04|0.031175
10:39:05|0.03116027
10:39:06|0.03112584
10:39:07|0.03112566
10:39:08|0.03112566
10:39:09|0.03110678
10:39:10|0.03110678
10:39:11|0.03110666
10:39:12|0.0311
10:39:13|0.03110666
10:39:14|0.03110666
10:39:15|0.0310884
10:39:16|0.0310884
10:39:17|0.0310884
10:39:18|0.03110666
10:39:20|0.03110668
10:39:20|0.03110666
10:39:21|0.0311327
10:39:22|0.0311331
10:39:23|0.0311331
10:39:25|0.0311331
10:39:25|0.03113779
10:39:26|0.03113779
10:39:27|0.03113779
10:39:29|0.03113779
10:39:30|0.03113779
10:39:30|0.03113779
10:39:32|0.03113779
10:39:33|0.03126409
10:39:34|0.03126409
10:39:35|0.03126409
10:39:35|0.03124432
10:39:37|0.03124811
10:39:37|0.03124811
10:39:38|0.03126482
10:39:39|0.03126482
10:39:41|0.03124811
10:39:42|0.03124811
10:39:43|0.03122207
10:39:44|0.03122207
10:39:46|0.03122207
10:39:46|0.03122207
10:39:48|0.03122207
10:39:49|0.03123128
10:39:50|0.03123128
10:39:51|0.03123128
10:39:52|0.03122637
10:39:53|0.03122637
10:39:54|0.03122637
10:39:55|0.03122637
10:39:56|0.03122637
10:39:57|0.03122637
10:39:59|0.03120013
10:39:59|0.03120013
10:40:00|0.03118868
10:40:02|0.03113649
10:40:03|0.03113649
10:40:03|0.03113649
10:40:05|0.03113649
10:40:06|0.03113649
10:40:06|0.03113649
10:40:08|0.03117987
10:40:09|0.03117987
10:40:09|0.03117987
10:40:11|0.03117987
10:40:12|0.03113795
10:40:13|0.03119183
10:40:13|0.03119183
10:40:14|0.03119183
10:40:15|0.03119183
10:40:16|0.03119183
10:40:18|0.03119183
10:40:19|0.03119184
10:40:20|0.03119184
10:40:21|0.03119184
10:40:22|0.03119999
10:40:23|0.03119999
10:40:24|0.03119999
10:40:25|0.03119999
10:40:26|0.03119999
10:40:27|0.03119999
10:40:28|0.03119999
10:40:29|0.03114218
10:40:30|0.03113779
10:40:31|0.03114147
10:40:32|0.03114147
10:40:33|0.03114147
10:40:34|0.03114147
10:40:35|0.03114147
10:40:36|0.03116364
10:40:37|0.03114156
10:40:38|0.03114156
10:40:39|0.03114156
10:40:40|0.03114162
10:40:41|0.0312
10:40:43|0.0312
10:40:43|0.0312
10:40:45|0.0312
10:40:46|0.0312
10:40:47|0.0312
10:40:48|0.03114736
10:40:49|0.03120082
10:40:51|0.03121603
10:40:52|0.03120296
10:40:53|0.03120296
10:40:55|0.03120296
10:40:55|0.03120296
10:40:56|0.03120002
10:40:57|0.03120117
10:40:58|0.03120117
10:40:59|0.0312
10:41:00|0.0312
10:41:01|0.0312
10:41:02|0.03116896
10:41:03|0.03116896
10:41:04|0.03116896
10:41:05|0.03116896
10:41:06|0.03116897
10:41:07|0.03119945
10:41:08|0.03119945
10:41:09|0.03119945
10:41:10|0.03119945
10:41:11|0.0312
10:41:12|0.0312
10:41:13|0.0312
10:41:14|0.0312
10:41:15|0.0312
10:41:16|0.03119945
10:41:17|0.03119945
10:41:19|0.03119945
10:41:19|0.03119945
10:41:21|0.03119183
10:41:22|0.03114172
10:41:22|0.0311897
10:41:24|0.03119
10:41:25|0.03119
10:41:25|0.03119
10:41:26|0.03119
10:41:28|0.03119
10:41:29|0.03119
10:41:29|0.03119
10:41:31|0.03119
10:41:32|0.0312
10:41:32|0.0312
10:41:33|0.0312
10:41:34|0.0312
10:41:36|0.0312
10:41:37|0.0312
10:41:38|0.0312
10:41:40|0.03118999
10:41:40|0.03118999
10:41:41|0.03118999
10:41:43|0.03118999
10:41:44|0.03115929
10:41:46|0.03118741
10:41:47|0.03115931
10:41:47|0.03115931
10:41:48|0.03115931
10:41:50|0.03115931
10:41:52|0.0311593
10:41:52|0.0311593
10:41:53|0.0311593
10:41:54|0.0311593
10:41:55|0.0311593
10:41:56|0.0311593
10:41:57|0.0311593
10:41:58|0.0311593
10:41:59|0.03115933
10:42:00|0.03115933
10:42:01|0.03118571
10:42:02|0.03115448
10:42:03|0.03115448
10:42:04|0.03118563
10:42:05|0.03118563
10:42:06|0.03118557
10:42:07|0.03118551
10:42:08|0.03115
10:42:09|0.03114148
10:42:10|0.03114147
10:42:11|0.03113779
10:42:13|0.03113779
10:42:13|0.03113779
10:42:14|0.03112566
10:42:15|0.03113778
10:42:16|0.03113778
10:42:18|0.03113778
10:42:18|0.03113778
10:42:19|0.03109
10:42:20|0.03107535
10:42:21|0.03110658
10:42:22|0.03110658
10:42:23|0.03110658
10:42:24|0.03110381
10:42:25|0.03110381
10:42:26|0.03110381
10:42:27|0.03109781
10:42:28|0.03109781
10:42:29|0.03109781
10:42:30|0.03109781
10:42:31|0.03109781
10:42:32|0.03109781
10:42:33|0.03109781
10:42:34|0.03107005
10:42:35|0.03107005
10:42:36|0.03107005
10:42:37|0.03109
10:42:38|0.03109
10:42:39|0.03106276
10:42:41|0.03106276
10:42:41|0.0310625
10:42:42|0.0310625
10:42:43|0.0310625
10:42:44|0.0310625
10:42:45|0.0310486
10:42:47|0.0310486
10:42:48|0.0310486
10:42:48|0.0310486
10:42:50|0.03104859
10:42:51|0.03104859
10:42:52|0.031004
10:42:53|0.03101359
10:42:54|0.03101359
10:42:55|0.03101359
10:42:56|0.03101359
10:42:57|0.03101359
10:42:58|0.03101359
10:42:59|0.03101359
10:43:00|0.03104758
10:43:01|0.03104758
10:43:02|0.03104758
10:43:03|0.03104758
10:43:05|0.03101359
10:43:05|0.03104741
10:43:06|0.03104741
10:43:07|0.03104741
10:43:09|0.03104741
10:43:09|0.03104741
10:43:10|0.03101358
10:43:12|0.03101358
10:43:13|0.03104669
10:43:14|0.03104669
10:43:15|0.03101358
10:43:15|0.03101358
10:43:17|0.03101358
10:43:18|0.03101358
10:43:19|0.03101358
10:43:19|0.03101358
10:43:21|0.03101358
10:43:22|0.03099896
10:43:22|0.03101357
10:43:24|0.03101357
10:43:25|0.03099896
10:43:26|0.03099896
10:43:27|0.03102284
10:43:28|0.03098975
10:43:29|0.03098975
10:43:30|0.03098975
10:43:31|0.03098975
10:43:32|0.03098975
10:43:33|0.03098975
10:43:34|0.03098884
10:43:35|0.03098884
10:43:36|0.03098884
10:43:37|0.03098884
10:43:38|0.03098884
10:43:39|0.03098884
10:43:40|0.03098884
10:43:41|0.03098495
10:43:42|0.03098495
10:43:43|0.03098495
10:43:44|0.03098495
10:43:45|0.03098495
10:43:47|0.031
10:43:48|0.031
10:43:50|0.03099826
10:43:50|0.031
10:43:51|0.03099826
10:43:52|0.03099826
10:43:53|0.03099826
10:43:54|0.03100128
10:43:55|0.03103881
10:43:56|0.03103881
10:43:57|0.03100128
10:43:58|0.03100128
10:43:59|0.03100128
10:44:00|0.03100128
10:44:01|0.03100128
10:44:02|0.03100128
10:44:03|0.03100797
10:44:04|0.03100797
10:44:06|0.03100797
10:44:07|0.03100797
10:44:08|0.03099556
10:44:09|0.03099556
10:44:10|0.03098495
10:44:11|0.03098496
10:44:12|0.03098496
10:44:13|0.03098496
10:44:15|0.03098496
10:44:16|0.03098496
10:44:17|0.03098496
10:44:18|0.03098496
10:44:19|0.03098496
10:44:20|0.03098496
10:44:20|0.03098496
10:44:22|0.03099556
10:44:22|0.03099556
10:44:23|0.03098508
10:44:26|0.03098496
10:44:26|0.03098496
10:44:27|0.03098496
10:44:28|0.03098496
10:44:29|0.03098496
10:44:31|0.03098496
10:44:31|0.03098496
10:44:32|0.03099999
10:44:33|0.03099999
10:44:34|0.03099999
10:44:35|0.03099999
10:44:36|0.03099999
10:44:37|0.03099999
10:44:38|0.03098497
10:44:39|0.03098497
10:44:40|0.03098497
10:44:41|0.03098497
10:44:42|0.03098497
10:44:43|0.03095918
10:44:44|0.03095918
10:44:46|0.03098
10:44:47|0.03095
10:44:48|0.03095
10:44:49|0.03094001
10:44:51|0.03094
10:44:51|0.03094
10:44:53|0.03094
10:44:54|0.0309375
10:44:55|0.030937
10:44:56|0.030937
10:44:57|0.030937
10:44:58|0.030937
10:44:59|0.030937
10:45:00|0.030937
10:45:01|0.030937
10:45:02|0.030937
10:45:03|0.0309375
10:45:05|0.03093999
10:45:05|0.03093999
10:45:06|0.03093999
10:45:07|0.03093999
10:45:08|0.03093999
10:45:09|0.0309375
10:45:11|0.03094003
10:45:11|0.03094003
10:45:12|0.03094003
10:45:14|0.03094003
10:45:14|0.03094003
10:45:15|0.03094003
10:45:16|0.03094003
10:45:18|0.03094003
10:45:18|0.03094003
10:45:20|0.03094003
10:45:21|0.03094003
10:45:21|0.03094003
10:45:23|0.03094003
10:45:23|0.03096213
10:45:25|0.03098259
10:45:26|0.0309953
10:45:27|0.0309953
10:45:28|0.0309953
10:45:29|0.0309953
10:45:30|0.0309953
10:45:31|0.0309953
10:45:32|0.0309953
10:45:33|0.03099401
10:45:34|0.03099401
10:45:35|0.030995
10:45:36|0.030995
10:45:37|0.030995
10:45:38|0.030995
10:45:39|0.03095825
10:45:40|0.03095825
10:45:41|0.03095825
10:45:42|0.03095825
10:45:43|0.03095825
10:45:44|0.03095825
10:45:45|0.03095825
10:45:47|0.03095825
10:45:47|0.03095825
10:45:49|0.03095825
10:45:50|0.03095825
10:45:52|0.03099499
10:45:53|0.030995
10:45:55|0.030995
10:45:55|0.030995
10:45:56|0.030995
10:45:57|0.030995
10:45:59|0.030995
10:45:59|0.030995
10:46:00|0.030995
10:46:02|0.030995
10:46:03|0.030995
10:46:04|0.030995
10:46:05|0.030995
10:46:06|0.030995
10:46:07|0.03097093
10:46:08|0.03097093
10:46:09|0.03097093
10:46:10|0.03097093
10:46:11|0.03097093
10:46:12|0.03097095
10:46:13|0.0309705
10:46:14|0.0309705
10:46:15|0.03096778
10:46:16|0.03096778
10:46:17|0.03096
10:46:19|0.03096
10:46:19|0.03096
10:46:20|0.03096
10:46:21|0.03096
10:46:22|0.03096
10:46:24|0.03096
10:46:24|0.03095825
10:46:25|0.03095825
10:46:27|0.03095164
10:46:27|0.03096
10:46:28|0.03096
10:46:30|0.03093496
10:46:31|0.03093496
10:46:32|0.03093496
10:46:33|0.03093496
10:46:34|0.03093496
10:46:35|0.03093496
10:46:36|0.03094999
10:46:37|0.03093336
10:46:38|0.03096
10:46:39|0.03097423
10:46:40|0.03097423
10:46:41|0.03097423
10:46:42|0.03096201
10:46:43|0.03096201
10:46:44|0.03096201
10:46:45|0.03098242
10:46:46|0.03096447
10:46:47|0.03096447
10:46:49|0.03096447
10:46:49|0.03096447
10:46:50|0.03096447
10:46:52|0.03096201
10:46:53|0.03096248
10:46:54|0.03096248
10:46:55|0.03096248
10:46:56|0.03096248
10:46:57|0.03096315
10:46:57|0.03096315
10:46:59|0.03096315
10:46:59|0.03096248
10:47:01|0.03096248
10:47:02|0.03098244
10:47:02|0.03098244
10:47:04|0.03093497
10:47:05|0.03093497
10:47:06|0.03093497
10:47:07|0.03098153
10:47:08|0.03098153
10:47:09|0.03098153
10:47:09|0.03098153
10:47:11|0.03092982
10:47:12|0.03092982
10:47:14|0.03095372
10:47:14|0.03095372
10:47:15|0.03096164
10:47:17|0.03096164
10:47:17|0.03096164
10:47:18|0.03096164
10:47:19|0.03096
10:47:20|0.03096164
10:47:21|0.03096164
10:47:23|0.03096164
10:47:24|0.03096164
10:47:25|0.03096164
10:47:25|0.03096164
10:47:26|0.03096164
10:47:27|0.03096248
10:47:28|0.03096
10:47:30|0.03096
10:47:30|0.03096
10:47:32|0.03096
10:47:33|0.03096
10:47:34|0.03096164
10:47:35|0.03096164
10:47:35|0.03094073
10:47:36|0.03096
10:47:37|0.03096
10:47:39|0.03096
10:47:39|0.03096
10:47:40|0.03096
10:47:42|0.03095999
10:47:43|0.03095999
10:47:44|0.03095999
10:47:45|0.03095999
10:47:46|0.03095999
10:47:47|0.03095999
10:47:48|0.03095999
10:47:49|0.03095999
10:47:50|0.03095999
10:47:51|0.03095999
10:47:52|0.03095999
10:47:53|0.03095999
10:47:54|0.03095999
10:47:55|0.03095999
10:47:56|0.03095999
10:47:57|0.03095999
10:47:58|0.03095473
10:47:59|0.03092999
10:48:00|0.030925
10:48:01|0.030925
10:48:02|0.0309125
10:48:03|0.0309125
10:48:04|0.0309125
10:48:06|0.0309125
10:48:07|0.03090497
10:48:09|0.03090498
10:48:09|0.03090498
10:48:11|0.03090498
10:48:12|0.03090498
10:48:12|0.03090498
10:48:13|0.03090498
10:48:15|0.03094711
10:48:16|0.03094711
10:48:17|0.03094711
10:48:18|0.03094711
10:48:19|0.03092802
10:48:20|0.03092802
10:48:21|0.03090499
10:48:22|0.03090499
10:48:23|0.03090499
10:48:24|0.03090499
10:48:25|0.03090052
10:48:26|0.03090052
10:48:27|0.03094587
10:48:28|0.03094529
10:48:29|0.03094529
10:48:30|0.03094529
10:48:31|0.0309452
10:48:32|0.0309452
10:48:33|0.0309452
10:48:34|0.0309452
10:48:36|0.0309452
10:48:37|0.0309452
10:48:38|0.0309452
10:48:39|0.0309452
10:48:39|0.03094409
10:48:41|0.03094404
10:48:41|0.03094404
10:48:43|0.03094404
10:48:44|0.03094468
10:48:45|0.03094468
10:48:46|0.03094468
10:48:46|0.03094468
10:48:47|0.03093998
10:48:49|0.03091593
10:48:50|0.03091593
10:48:51|0.03091593
10:48:52|0.03091593
10:48:53|0.03091593
10:48:55|0.03093913
10:48:56|0.03093913
10:48:58|0.03093998
10:48:58|0.03095164
10:48:59|0.03095164
10:49:01|0.03092472
10:49:02|0.03092472
10:49:03|0.03092472
10:49:04|0.03092472
10:49:06|0.03092472
10:49:06|0.03093692
10:49:07|0.03093692
10:49:08|0.03093692
10:49:09|0.03093692
10:49:10|0.03095146
10:49:12|0.03095146
10:49:12|0.03095146
10:49:13|0.03095146
10:49:14|0.03095146
10:49:15|0.03092473
10:49:17|0.03092473
10:49:18|0.03092473
10:49:18|0.03092473
10:49:20|0.03092473
10:49:21|0.03091593
10:49:22|0.03091593
10:49:24|0.03091593
10:49:24|0.03093345
10:49:25|0.03093345
10:49:26|0.03091593
10:49:27|0.03091593
10:49:28|0.03093221
10:49:29|0.0309322
10:49:30|0.03091593
10:49:31|0.03091593
10:49:32|0.0309323
10:49:33|0.0309323
10:49:34|0.0309323
10:49:35|0.0309323
10:49:36|0.03094721
10:49:37|0.03094721
10:49:38|0.03094721
10:49:39|0.03094721
10:49:40|0.03094721
10:49:41|0.03094841
10:49:42|0.03094841
10:49:44|0.03094841
10:49:44|0.03094841
10:49:45|0.03094841
10:49:46|0.03090918
10:49:47|0.03093202
10:49:48|0.03093202
10:49:49|0.03093202
10:49:51|0.03093202
10:49:52|0.03093202
10:49:53|0.03093202
10:49:54|0.03093202
10:49:55|0.03093202
10:49:56|0.03093202
10:49:58|0.03093219
10:49:59|0.03093219
10:50:00|0.03093219
10:50:01|0.0309322
10:50:03|0.0309322
10:50:03|0.0309322
10:50:05|0.0309322
10:50:06|0.03094721
10:50:07|0.03094721
10:50:09|0.03093203
10:50:10|0.03093203
10:50:11|0.03093203
10:50:12|0.03093202
10:50:13|0.03093202
10:50:14|0.03093202
10:50:15|0.03093202
10:50:16|0.03092701
10:50:17|0.03092701
10:50:18|0.03092701
10:50:19|0.03092701
10:50:20|0.03092701
10:50:21|0.03092701
10:50:22|0.03091649
10:50:23|0.03091649
10:50:24|0.03091649
10:50:25|0.0309
10:50:26|0.0309
10:50:27|0.0309
10:50:28|0.03090247
10:50:29|0.03090252
10:50:30|0.03090252
10:50:31|0.03090252
10:50:32|0.03090252
10:50:33|0.03088042
10:50:34|0.0309
10:50:35|0.03090252
10:50:36|0.03088953
10:50:38|0.03089109
10:50:38|0.03089109
10:50:39|0.03089109
10:50:41|0.03089109
10:50:42|0.03092054
10:50:42|0.03089398
10:50:43|0.03089398
10:50:44|0.03089398
10:50:45|0.03089398
10:50:46|0.03089398
10:50:47|0.03089398
10:50:49|0.03088
10:50:49|0.03088913
10:50:50|0.03085922
10:50:52|0.03085922
10:50:53|0.03086372
10:50:54|0.03086372
10:50:55|0.03088833
10:50:57|0.03088833
10:50:57|0.03085426
10:50:59|0.03085426
10:51:00|0.03085426
10:51:01|0.03085426
10:51:02|0.03085426
10:51:03|0.03085452
10:51:04|0.03085452
10:51:05|0.03085452
10:51:06|0.03085333
10:51:07|0.03085333
10:51:08|0.03085425
10:51:09|0.03087553
10:51:10|0.03087553
10:51:11|0.03085333
10:51:12|0.03085333
10:51:13|0.03085333
10:51:14|0.03087471
10:51:15|0.03087471
10:51:16|0.03083105
10:51:17|0.03083105
10:51:18|0.03081097
10:51:19|0.03081097
10:51:21|0.03079152
10:51:22|0.03078676
10:51:23|0.03078652
10:51:24|0.03078652
10:51:24|0.03078652
10:51:26|0.03078549
10:51:27|0.0307855
10:51:27|0.0307855
10:51:29|0.03076317
10:51:30|0.03076317
10:51:31|0.03078542
10:51:31|0.03079738
10:51:33|0.0307855
10:51:34|0.0308445
10:51:35|0.0308445
10:51:36|0.03084615
10:51:37|0.0308473
10:51:38|0.03087558
10:51:39|0.03087558
10:51:40|0.03087558
10:51:41|0.03088
10:51:42|0.0308875
10:51:43|0.0308875
10:51:44|0.03089394
10:51:45|0.03089394
10:51:46|0.03091057
10:51:47|0.03091057
10:51:48|0.0309125
10:51:49|0.0309125
10:51:50|0.03091249
10:51:51|0.03091249
10:51:52|0.0309
10:51:54|0.030901
10:51:55|0.03087521
10:51:55|0.03085826
10:51:57|0.03085826
10:51:58|0.03085826
10:51:59|0.03085826
10:52:00|0.03085826
10:52:02|0.03085826
10:52:03|0.03085826
10:52:03|0.03085826
10:52:06|0.03082817
10:52:06|0.03082817
10:52:07|0.03082817
10:52:08|0.03082817
10:52:09|0.03085783
10:52:11|0.03085783
10:52:11|0.03082818
10:52:12|0.03082818
10:52:13|0.03082818
10:52:14|0.03082818
10:52:16|0.03086908
10:52:16|0.03086908
10:52:18|0.03086908
10:52:19|0.03086908
10:52:20|0.03086908
10:52:21|0.03086908
10:52:22|0.03087416
10:52:23|0.03087416
10:52:24|0.03087416
10:52:25|0.03093335
10:52:26|0.03093335
10:52:27|0.03093335
10:52:28|0.03093335
10:52:29|0.03093335
10:52:30|0.03093335
10:52:31|0.03093335
10:52:32|0.03093333
10:52:33|0.03093333
10:52:34|0.03093333
10:52:35|0.03093333
10:52:36|0.03093333
10:52:37|0.03093333
10:52:38|0.03093333
10:52:39|0.03093333
10:52:40|0.03090978
10:52:41|0.03090978
10:52:42|0.03093
10:52:43|0.03093
10:52:44|0.03093318
10:52:45|0.03093
10:52:46|0.03093
10:52:47|0.03093
10:52:48|0.03094
10:52:49|0.03094
10:52:50|0.03094979
10:52:51|0.03094979
10:52:52|0.0309505
10:52:53|0.0309505
10:52:55|0.0309505
10:52:55|0.03093143
10:52:57|0.03093143
10:52:58|0.03093143
10:52:59|0.03092052
10:53:00|0.03088646
10:53:01|0.03088646
10:53:02|0.03086947
10:53:03|0.03086947
10:53:03|0.03086539
10:53:05|0.03086539
10:53:07|0.03086539
10:53:07|0.0309011
10:53:08|0.03086999
10:53:09|0.03086999
10:53:11|0.03086999
10:53:12|0.03087148
10:53:13|0.03087148
10:53:14|0.03089707
10:53:15|0.03087216
10:53:16|0.03087216
10:53:17|0.03087216
10:53:18|0.03087216
10:53:19|0.03087216
10:53:20|0.03087216
10:53:21|0.03087216
10:53:22|0.03087216
10:53:22|0.03087216
10:53:24|0.03091897
10:53:24|0.03088984
10:53:26|0.03088984
10:53:27|0.03091864
10:53:27|0.03091864
10:53:28|0.03091864
10:53:30|0.03091864
10:53:31|0.03086756
10:53:32|0.03086756
10:53:33|0.03086756
10:53:34|0.03086756
10:53:35|0.03085726
10:53:36|0.03085726
10:53:37|0.03085725
10:53:38|0.03082817
10:53:39|0.03082817
10:53:40|0.03082817
10:53:41|0.03082817
10:53:42|0.03082817
10:53:43|0.03082818
10:53:44|0.03082817
10:53:45|0.03082817
10:53:46|0.03082817
10:53:47|0.03085899
10:53:48|0.03085899
10:53:49|0.03082817
10:53:50|0.03082817
10:53:51|0.03085888
10:53:52|0.030828
10:53:53|0.030828
10:53:54|0.030828
10:53:56|0.030828
10:53:56|0.030828
10:53:58|0.03082502
10:54:00|0.03082502
10:54:00|0.03082502
10:54:01|0.03080769
10:54:02|0.03080769
10:54:03|0.03080919
10:54:05|0.03084615
10:54:06|0.03084615
10:54:07|0.03084615
10:54:07|0.03084615
10:54:08|0.03084615
10:54:10|0.03085899
10:54:11|0.030875
10:54:12|0.030875
10:54:13|0.030875
10:54:14|0.030875
10:54:16|0.0308875
10:54:17|0.03088863
10:54:17|0.0308707
10:54:19|0.03084878
10:54:20|0.03084878
10:54:21|0.03086768
10:54:22|0.03086808
10:54:22|0.03086808
10:54:24|0.03086808
10:54:25|0.03086808
10:54:26|0.03088744
10:54:27|0.03088744
10:54:28|0.03088742
10:54:29|0.03088742
10:54:30|0.03091758
10:54:30|0.03091758
10:54:31|0.03091758
10:54:33|0.03091758
10:54:34|0.03089984
10:54:35|0.03090239
10:54:36|0.03090239
10:54:37|0.030925
10:54:38|0.030925
10:54:39|0.030925
10:54:39|0.03092504
10:54:41|0.03091236
10:54:41|0.03092504
10:54:43|0.03092504
10:54:43|0.03092504
10:54:45|0.03090518
10:54:45|0.030925
10:54:47|0.030925
10:54:48|0.03090239
10:54:49|0.03090239
10:54:50|0.03090239
10:54:51|0.03090239
10:54:52|0.03090239
10:54:53|0.03090239
10:54:53|0.03090239
10:54:55|0.03090239
10:54:57|0.03090239
10:54:58|0.03090239
10:54:59|0.03090239
10:55:00|0.03090239
10:55:02|0.03090239
10:55:03|0.03090239
10:55:04|0.03090239
10:55:05|0.03090239
10:55:06|0.03090239
10:55:07|0.03090239
10:55:08|0.03090239
10:55:09|0.03090239
10:55:10|0.03090239
10:55:11|0.03090239
10:55:12|0.03090239
10:55:13|0.03091917
10:55:13|0.03091919
10:55:15|0.030925
10:55:16|0.0309375
10:55:17|0.0309375
10:55:18|0.030948
10:55:19|0.030948
10:55:20|0.030948
10:55:21|0.030948
10:55:22|0.03094997
10:55:23|0.03094997
10:55:24|0.03094997
10:55:25|0.03094997
10:55:26|0.03094997
10:55:27|0.03094997
10:55:28|0.03094997
10:55:29|0.03094997
10:55:30|0.03094997
10:55:31|0.03094997
10:55:32|0.03094997
10:55:33|0.03094997
10:55:34|0.03095163
10:55:35|0.03095163
10:55:36|0.03095163
10:55:37|0.03095163
10:55:38|0.03095163
10:55:39|0.03095163
10:55:40|0.03095163
10:55:41|0.03093204
10:55:42|0.0309
10:55:44|0.0309
10:55:44|0.0309
10:55:45|0.0309
10:55:46|0.0309
10:55:47|0.0309
10:55:48|0.0309
10:55:49|0.0309
10:55:50|0.0309
10:55:51|0.0309
10:55:52|0.0309
10:55:53|0.03093497
10:55:55|0.03093497
10:55:55|0.03093497
10:55:57|0.03093497
10:55:59|0.03093791
10:56:00|0.03093791
10:56:01|0.03093791
10:56:03|0.03093791
10:56:03|0.03093791
10:56:04|0.03093791
10:56:05|0.03093791
10:56:06|0.03093791
10:56:07|0.03093791
10:56:08|0.03093772
10:56:10|0.03093772
10:56:11|0.03093772
10:56:13|0.03093772
10:56:13|0.03093772
10:56:14|0.03093772
10:56:15|0.03093772
10:56:16|0.03093772
10:56:17|0.03093772
10:56:18|0.03093772
10:56:19|0.03093772
10:56:20|0.03093772
10:56:22|0.03093772
10:56:23|0.03093772
10:56:24|0.03093772
10:56:24|0.03095161
10:56:26|0.03093772
10:56:27|0.03093772
10:56:28|0.03093772
10:56:29|0.03093772
10:56:30|0.03093772
10:56:31|0.03095163
10:56:32|0.03093772
10:56:33|0.03093772
10:56:34|0.03093772
10:56:35|0.03095161
10:56:36|0.03095161
10:56:37|0.03095161
10:56:38|0.03095161
10:56:39|0.03095163
10:56:40|0.03095163
10:56:41|0.03093278
10:56:42|0.03093278
10:56:43|0.03095163
10:56:44|0.03095164
10:56:45|0.03095164
10:56:46|0.03095164
10:56:47|0.03095164
10:56:48|0.03095164
10:56:49|0.03095163
10:56:50|0.03095163
10:56:51|0.03095163
10:56:52|0.03095163
10:56:53|0.03095163
10:56:54|0.03093776
10:56:55|0.03095163
10:56:56|0.03095163
10:56:57|0.03095163
10:56:58|0.03095163
10:56:59|0.03095163
10:57:01|0.03095163
10:57:02|0.03095163
10:57:03|0.03095163
10:57:04|0.03095163
10:57:05|0.03095163
10:57:06|0.03095163
10:57:08|0.03095163
10:57:09|0.03095163
10:57:09|0.03095163
10:57:11|0.03095163
10:57:12|0.03095163
10:57:14|0.03095163
10:57:14|0.03095163
10:57:15|0.03095163
10:57:16|0.03095163
10:57:17|0.03095163
10:57:18|0.03095163
10:57:19|0.03093776
10:57:20|0.03093776
10:57:21|0.03095156
10:57:23|0.03095156
10:57:23|0.03095156
10:57:24|0.03095156
10:57:25|0.03095156
10:57:26|0.03095156
10:57:27|0.03095156
10:57:29|0.03095156
10:57:29|0.03095163
10:57:30|0.03095163
10:57:31|0.0309392
10:57:32|0.03095163
10:57:33|0.03095163
10:57:35|0.03095163
10:57:36|0.03095165
10:57:36|0.03096
10:57:37|0.03096
10:57:38|0.03096
10:57:39|0.03096
10:57:41|0.03096
10:57:41|0.03096
10:57:43|0.03096
10:57:44|0.03096
10:57:45|0.03095156
10:57:46|0.03093841
10:57:47|0.03093841
10:57:48|0.03093841
10:57:49|0.03093841
10:57:50|0.03093841
10:57:51|0.03093841
10:57:51|0.03093841
10:57:52|0.03093841
10:57:53|0.03093407
10:57:54|0.03093407
10:57:55|0.03093407
10:57:56|0.03095365
10:57:58|0.03095365
10:57:58|0.03095365
10:58:00|0.03093409
10:58:02|0.03095152
10:58:03|0.03093407
10:58:04|0.03093407
10:58:05|0.03093407
10:58:07|0.03093407
10:58:08|0.03093407
10:58:09|0.03093407
10:58:11|0.03093407
10:58:12|0.03093407
10:58:13|0.03093407
10:58:14|0.03093407
10:58:15|0.03093407
10:58:15|0.03093407
10:58:16|0.03093407
10:58:18|0.03093407
10:58:18|0.03093407
10:58:20|0.03095326
10:58:21|0.03095326
10:58:21|0.03095326
10:58:23|0.03096003
10:58:24|0.03096004
10:58:24|0.03096004
10:58:26|0.03094249
10:58:26|0.03094798
10:58:28|0.03094014
10:58:29|0.0309567
10:58:30|0.0309567
10:58:31|0.03094748
10:58:32|0.03094748
10:58:33|0.03094666
10:58:34|0.03094793
10:58:35|0.03095733
10:58:36|0.03095733
10:58:37|0.03095733
10:58:38|0.0309625
10:58:39|0.0309651
10:58:40|0.0309553
10:58:41|0.03097997
10:58:42|0.03097997
10:58:43|0.03097997
10:58:44|0.03097997
10:58:45|0.03097997
10:58:46|0.03096744
10:58:47|0.03097996
10:58:48|0.03097996
10:58:49|0.03097997
10:58:50|0.03097999
10:58:51|0.03097999
10:58:52|0.03097999
10:58:53|0.03097999
10:58:54|0.03097999
10:58:55|0.03097999
10:58:56|0.03097999
10:58:57|0.03097999
10:58:58|0.03097999
10:58:59|0.03097999
10:59:01|0.03097997
10:59:03|0.03098
10:59:04|0.03097855
10:59:06|0.03098
10:59:06|0.03098
10:59:08|0.03098
10:59:09|0.03094884
10:59:10|0.03094884
10:59:11|0.03094884
10:59:12|0.03097998
10:59:14|0.03098
10:59:14|0.03098
10:59:15|0.03098
10:59:16|0.03098
10:59:18|0.03097998
10:59:18|0.03097998
10:59:20|0.03097998
10:59:21|0.03097998
10:59:21|0.03097998
10:59:22|0.03097998
10:59:23|0.03097998
10:59:24|0.03097999
10:59:26|0.03097999
10:59:26|0.03095077
10:59:27|0.03095077
10:59:28|0.03095077
10:59:29|0.03095077
10:59:30|0.03095077
10:59:31|0.03095077
10:59:32|0.03095129
10:59:33|0.03097999
10:59:35|0.03097998
10:59:35|0.03097998
10:59:36|0.03097998
10:59:37|0.03097998
10:59:39|0.03097998
10:59:40|0.03097261
10:59:40|0.03097998
10:59:41|0.03097998
10:59:42|0.03098
10:59:43|0.03098259
10:59:45|0.03098259
10:59:45|0.03098259
10:59:46|0.03098259
10:59:47|0.03098259
10:59:48|0.03098259
10:59:49|0.03098259
10:59:51|0.03098259
10:59:51|0.03098259
10:59:52|0.03098259
10:59:53|0.03098259
10:59:54|0.03098259
10:59:56|0.03098259
10:59:57|0.03098259
10:59:58|0.03098259
10:59:59|0.03098258
11:00:00|0.03098259
11:00:02|0.03098259
11:00:02|0.03098259
11:00:03|0.03098259
11:00:05|0.03098259
11:00:06|0.03098259
11:00:07|0.03098259
11:00:08|0.03098259
11:00:10|0.03098259
11:00:10|0.03098259
11:00:11|0.03098259
11:00:13|0.03098259
11:00:13|0.03098259
11:00:14|0.03098259
11:00:16|0.03098259
11:00:16|0.03098259
11:00:17|0.03098259
11:00:19|0.03098146
11:00:20|0.03099399
11:00:20|0.03099399
11:00:22|0.03097599
11:00:23|0.03097599
11:00:24|0.03097599
11:00:25|0.03098011
11:00:26|0.030968
11:00:27|0.030968
11:00:28|0.030968
11:00:29|0.030968
11:00:31|0.03098011
11:00:32|0.03098011
11:00:33|0.03097599
11:00:34|0.03097599
11:00:35|0.03097599
11:00:36|0.03098011
11:00:36|0.03098011
11:00:38|0.03098011
11:00:39|0.03090156
11:00:40|0.03093687
11:00:41|0.03096439
11:00:42|0.03096439
11:00:43|0.03096419
11:00:43|0.03096446
11:00:45|0.03096446
11:00:46|0.03096419
11:00:47|0.03096009
11:00:48|0.03096439
11:00:49|0.03099399
11:00:50|0.0309621
11:00:51|0.03096209
11:00:52|0.03096209
11:00:53|0.03096423
11:00:54|0.03096423
11:00:55|0.03096423
11:00:56|0.03096423
11:00:57|0.03096423
11:00:58|0.03096423
11:00:59|0.03097999
11:01:00|0.03097999
11:01:01|0.03097999
11:01:03|0.03097999
11:01:03|0.03097999
11:01:04|0.03097999
11:01:05|0.03097999
11:01:07|0.03097999
11:01:08|0.03097999
11:01:09|0.03097999
11:01:10|0.03097999
11:01:12|0.03097998
11:01:13|0.03097998
11:01:14|0.03097998
11:01:15|0.03097998
11:01:16|0.03097998
11:01:16|0.03097998
11:01:18|0.03097998
11:01:19|0.03097998
11:01:20|0.03098
11:01:21|0.03098
11:01:22|0.03098
11:01:23|0.03098
11:01:24|0.03098
11:01:24|0.03098585
11:01:26|0.03098585
11:01:26|0.03096752
11:01:27|0.03098578
11:01:29|0.03098578
11:01:30|0.03098581
11:01:31|0.03098581
11:01:32|0.03098581
11:01:32|0.03098581
11:01:33|0.03098581
11:01:35|0.03099387
11:01:35|0.03099387
11:01:37|0.03098581
11:01:37|0.03098581
11:01:38|0.03098581
11:01:40|0.03098581
11:01:41|0.03098581
11:01:42|0.03098581
11:01:42|0.03098581
11:01:43|0.03098581
11:01:45|0.03098581
11:01:45|0.03098581
11:01:46|0.03098581
11:01:47|0.03098581
11:01:48|0.03098581
11:01:50|0.03098581
11:01:50|0.03098581
11:01:51|0.03098581
11:01:53|0.03096736
11:01:54|0.03098574
11:01:55|0.03098581
11:01:56|0.03098583
11:01:57|0.03099399
11:01:58|0.03099399
11:01:59|0.03099399
11:02:00|0.03099399
11:02:01|0.03099399
11:02:02|0.03099399
11:02:04|0.03099399
11:02:05|0.03097598
11:02:06|0.03097598
11:02:07|0.03097598
11:02:09|0.03097001
11:02:09|0.03097001
11:02:10|0.03097001
11:02:12|0.03097001
11:02:13|0.03097001
11:02:14|0.03097001
11:02:15|0.03097001
11:02:16|0.0309807
11:02:17|0.0309807
11:02:18|0.0309807
11:02:19|0.03098574
11:02:19|0.03097001
11:02:21|0.03098248
11:02:22|0.030973
11:02:24|0.03095581
11:02:24|0.03095581
11:02:25|0.03097292
11:02:26|0.03097292
11:02:27|0.03097292
11:02:28|0.03090035
11:02:29|0.03092073
11:02:30|0.03092073
11:02:31|0.03092073
11:02:32|0.03092073
11:02:33|0.03092073
11:02:34|0.03091826
11:02:35|0.03091826
11:02:36|0.03091218
11:02:37|0.03091218
11:02:38|0.03091218
11:02:40|0.03091218
11:02:40|0.03090035
11:02:41|0.03089576
11:02:42|0.03089576
11:02:43|0.03090501
11:02:44|0.03090501
11:02:45|0.03090501
11:02:46|0.03093032
11:02:47|0.03093032
11:02:48|0.03093032
11:02:49|0.03093032
11:02:51|0.03097078
11:02:52|0.03097078
11:02:53|0.03099
11:02:54|0.03099
11:02:55|0.03095821
11:02:56|0.03095821
11:02:57|0.03095821
11:02:57|0.03095821
11:02:59|0.03095164
11:03:00|0.03095577
11:03:01|0.03097072
11:03:02|0.03097072
11:03:02|0.03097072
11:03:04|0.03095648
11:03:06|0.03095648
11:03:07|0.03095648
11:03:08|0.03095648
11:03:10|0.03095849
11:03:11|0.03096994
11:03:12|0.03096994
11:03:13|0.03096994
11:03:14|0.03096994
11:03:15|0.03098201
11:03:16|0.0309541
11:03:17|0.0309541
11:03:19|0.0309541
11:03:20|0.0309541
11:03:21|0.0309541
11:03:22|0.03098228
11:03:23|0.03098228
11:03:24|0.03098228
11:03:24|0.03098228
11:03:26|0.03098228
11:03:27|0.03098228
11:03:28|0.0309584
11:03:29|0.0309584
11:03:30|0.0309584
11:03:31|0.0309584
11:03:32|0.0309584
11:03:33|0.0309584
11:03:34|0.0309584
11:03:35|0.0309584
11:03:36|0.030994
11:03:37|0.030994
11:03:38|0.030994
11:03:39|0.030994
11:03:40|0.030994
11:03:41|0.03098944
11:03:42|0.030994
11:03:44|0.030994
11:03:45|0.030994
11:03:45|0.030994
11:03:47|0.030994
11:03:48|0.030994
11:03:48|0.030994
11:03:50|0.030994
11:03:50|0.030994
11:03:51|0.030994
11:03:52|0.030994
11:03:53|0.030994
11:03:54|0.030994
11:03:56|0.030994
11:03:57|0.03098314
11:03:58|0.03098314
11:03:58|0.03098314
11:04:00|0.030994
11:04:01|0.03098324
11:04:01|0.03098324
11:04:02|0.03098324
11:04:04|0.03098327
11:04:05|0.03098327
11:04:07|0.03098327
11:04:07|0.03098327
11:04:08|0.03098327
11:04:10|0.03098336
11:04:10|0.03098336
11:04:12|0.03098336
11:04:13|0.03098336
11:04:14|0.030994
11:04:15|0.030994
11:04:17|0.03098345
11:04:18|0.03098553
11:04:19|0.030994
11:04:20|0.030994
11:04:21|0.03098559
11:04:22|0.030994
11:04:23|0.030994
11:04:24|0.030994
11:04:25|0.030994
11:04:26|0.030994
11:04:27|0.030994
11:04:29|0.030994
11:04:29|0.030994
11:04:30|0.030994
11:04:31|0.030994
11:04:32|0.0309857
11:04:33|0.0309857
11:04:34|0.0309857
11:04:35|0.0309857
11:04:36|0.0309857
11:04:37|0.0309857
11:04:38|0.0309857
11:04:39|0.0309857
11:04:40|0.0309857
11:04:41|0.0309857
11:04:42|0.0309857
11:04:43|0.0309857
11:04:44|0.03095955
11:04:45|0.030994
11:04:46|0.030994
11:04:47|0.030994
11:04:49|0.030994
11:04:49|0.030994
11:04:51|0.030994
11:04:51|0.030994
11:04:53|0.030994
11:04:54|0.030994
11:04:54|0.03098923
11:04:56|0.03098923
11:04:56|0.03098923
11:04:57|0.03098923
11:04:59|0.03098923
11:05:00|0.03099321
11:05:00|0.03099321
11:05:01|0.03099321
11:05:02|0.03099321
11:05:04|0.03099321
11:05:05|0.03099321
11:05:07|0.03099321
11:05:08|0.0309932
11:05:09|0.031
11:05:10|0.03099326
11:05:12|0.03099326
11:05:13|0.03099326
11:05:14|0.031
11:05:15|0.03101754
11:05:16|0.031025
11:05:17|0.031025
11:05:18|0.031025
11:05:20|0.031025
11:05:20|0.031025
11:05:21|0.031025
11:05:24|0.031025
11:05:25|0.03102912
11:05:26|0.03102911
11:05:27|0.03102911
11:05:28|0.03102911
11:05:29|0.03102911
11:05:30|0.03102911
11:05:32|0.03106399
11:05:32|0.03106399
11:05:33|0.03106399
11:05:35|0.03102912
11:05:35|0.03106399
11:05:37|0.031064
11:05:37|0.031064
11:05:39|0.031064
11:05:40|0.031064
11:05:40|0.031064
11:05:41|0.031064
11:05:43|0.031064
11:05:43|0.031064
11:05:45|0.031064
11:05:45|0.031064
11:05:46|0.03104669
11:05:48|0.03106396
11:05:49|0.03106396
11:05:51|0.03106399
11:05:51|0.03106399
11:05:52|0.03106399
11:05:54|0.03106399
11:05:54|0.03106399
11:05:55|0.03106399
11:05:57|0.03106399
11:05:57|0.03106399
11:05:58|0.03106399
11:05:59|0.03106399
11:06:01|0.03106399
11:06:02|0.03106666
11:06:02|0.03108868
11:06:04|0.03107907
11:06:04|0.03107907
11:06:06|0.03107033
11:06:07|0.03109
11:06:09|0.03109
11:06:09|0.03109
11:06:11|0.03109
11:06:12|0.03108868
11:06:13|0.03107088
11:06:14|0.03110177
11:06:15|0.03109
11:06:17|0.03109
11:06:17|0.03109
11:06:18|0.03109
11:06:19|0.0311
11:06:20|0.0311
11:06:21|0.0311
11:06:22|0.0311
11:06:24|0.03109998
11:06:25|0.03109998
11:06:26|0.03109998
11:06:27|0.0310832
11:06:28|0.03106567
11:06:29|0.03106567
11:06:30|0.03106567
11:06:31|0.03106567
11:06:32|0.03106567
11:06:33|0.03106567
11:06:34|0.03106066
11:06:35|0.03106065
11:06:36|0.03106065
11:06:37|0.03103673
11:06:38|0.03103674
11:06:38|0.03104436
11:06:39|0.03104436
11:06:41|0.03104436
11:06:41|0.03103808
11:06:43|0.03103808
11:06:44|0.03108313
11:06:45|0.03110688
11:06:46|0.03110688
11:06:47|0.03111111
11:06:48|0.03113193
11:06:49|0.03113629
11:06:50|0.03113629
11:06:51|0.03113629
11:06:52|0.03114285
11:06:53|0.0311479
11:06:54|0.03116001
11:06:55|0.03116001
11:06:56|0.03115999
11:06:57|0.031168
11:06:58|0.03116799
11:06:59|0.031168
11:07:00|0.031168
11:07:01|0.031168
11:07:02|0.0312
11:07:03|0.03119998
11:07:04|0.03123507
11:07:05|0.03123878
11:07:05|0.03123472
11:07:07|0.03122057
11:07:09|0.03124884
11:07:10|0.03123391
11:07:12|0.03124883
11:07:13|0.03122065
11:07:14|0.03124899
11:07:15|0.03124899
11:07:16|0.03124899
11:07:17|0.03124884
11:07:18|0.03124884
11:07:19|0.03124876
11:07:21|0.0312625
11:07:21|0.03126617
11:07:22|0.0312951
11:07:24|0.03129658
11:07:24|0.0312871
11:07:26|0.03129693
11:07:27|0.0312951
11:07:27|0.0312761
11:07:29|0.0312761
11:07:29|0.03125772
11:07:31|0.03128235
11:07:32|0.03123128
11:07:33|0.03126247
11:07:34|0.03126235
11:07:35|0.03119987
11:07:36|0.03119987
11:07:36|0.03119987
11:07:38|0.03119987
11:07:39|0.03119987
11:07:39|0.03116001
11:07:40|0.03116001
11:07:42|0.03116001
11:07:43|0.03118259
11:07:44|0.03118259
11:07:45|0.03118259
11:07:46|0.03118259
11:07:47|0.03116952
11:07:48|0.03118016
11:07:49|0.03117994
11:07:50|0.03117994
11:07:51|0.03117986
11:07:52|0.03120797
11:07:53|0.03120797
11:07:54|0.03120797
11:07:55|0.03120797
11:07:56|0.03122214
11:07:57|0.03122214
11:07:58|0.03123128
11:07:59|0.03123128
11:08:00|0.03123128
11:08:01|0.03123128
11:08:02|0.03123128
11:08:03|0.0312999
11:08:04|0.03129986
11:08:05|0.03127275
11:08:06|0.03129979
11:08:07|0.03129979
11:08:09|0.03129979
11:08:10|0.03127463
11:08:12|0.03126267
11:08:13|0.03134677
11:08:14|0.0313
11:08:15|0.03129999
11:08:17|0.03129999
11:08:18|0.03124724
11:08:20|0.03129885
11:08:20|0.03129885
11:08:21|0.03129885
11:08:22|0.03128545
11:08:24|0.03123658
11:08:24|0.03123671
11:08:26|0.03123671
11:08:27|0.03129376
11:08:28|0.03124838
11:08:28|0.0312376
11:08:29|0.0312376
11:08:31|0.0312376
11:08:31|0.0312376
11:08:33|0.0312376
11:08:33|0.03123767
11:08:35|0.03122774
11:08:36|0.03120016
11:08:38|0.0312376
11:08:38|0.0312376
11:08:39|0.0312376
11:08:40|0.0312376
11:08:41|0.0312376
11:08:42|0.03121373
11:08:43|0.0312376
11:08:44|0.03124777
11:08:45|0.03121375
11:08:46|0.03121375
11:08:47|0.03121374
11:08:48|0.03124756
11:08:49|0.0312376
11:08:50|0.0312376
11:08:51|0.03120008
11:08:52|0.03120008
11:08:53|0.03121364
11:08:55|0.03121362
11:08:55|0.03121362
11:08:56|0.03121362
11:08:57|0.0312135
11:08:58|0.0312135
11:09:00|0.0312135
11:09:00|0.03121308
11:09:01|0.03121308
11:09:02|0.03121308
11:09:03|0.03121262
11:09:04|0.03121262
11:09:05|0.03121241
11:09:07|0.03121241
11:09:08|0.03121241
11:09:09|0.03121241
11:09:11|0.03121241
11:09:11|0.03119303
11:09:13|0.03118016
11:09:15|0.03119997
11:09:15|0.03119997
11:09:16|0.03119997
11:09:18|0.03118347
11:09:18|0.03118347
11:09:20|0.03118347
11:09:21|0.03118347
11:09:22|0.03119996
11:09:24|0.03118354
11:09:25|0.03118354
11:09:26|0.03118354
11:09:27|0.03118354
11:09:28|0.03118354
11:09:29|0.03118354
11:09:30|0.03118354
11:09:31|0.03118354
11:09:32|0.03118347
11:09:33|0.03118347
11:09:34|0.03118354
11:09:35|0.03118354
11:09:36|0.03118354
11:09:37|0.03118354
11:09:38|0.03119988
11:09:39|0.03119987
11:09:40|0.03119987
11:09:41|0.03119987
11:09:42|0.03118357
11:09:43|0.03118357
11:09:44|0.03118357
11:09:45|0.03118357
11:09:46|0.03119996
11:09:47|0.03119996
11:09:48|0.03119996
11:09:49|0.03121308
11:09:50|0.0312
11:09:51|0.0312
11:09:52|0.0312
11:09:53|0.0312
11:09:54|0.0312
11:09:56|0.0312
11:09:56|0.03119078
11:09:57|0.03118223
11:09:58|0.03118223
11:09:59|0.03118223
11:10:00|0.03117
11:10:01|0.03118223
11:10:02|0.03118223
11:10:03|0.03118223
11:10:05|0.03118223
11:10:06|0.03118223
11:10:07|0.03118223
11:10:08|0.03118223
11:10:09|0.03118223
11:10:11|0.03118259
11:10:12|0.03118263
11:10:13|0.03122324
11:10:14|0.03122324
11:10:15|0.03122324
11:10:17|0.0312376
11:10:17|0.03124998
11:10:19|0.03124998
11:10:20|0.0312376
11:10:21|0.03124997
11:10:22|0.03124997
11:10:23|0.03126251
11:10:24|0.03126251
11:10:25|0.03126251
11:10:26|0.03126251
11:10:27|0.03126251
11:10:28|0.03124831
11:10:29|0.03123128
11:10:30|0.0312384
11:10:31|0.0312384
11:10:32|0.0312384
11:10:34|0.0312384
11:10:35|0.0312384
11:10:36|0.0312384
11:10:37|0.0312384
11:10:38|0.0312384
11:10:38|0.0312384
11:10:40|0.0312384
11:10:41|0.03123817
11:10:42|0.03123817
11:10:43|0.03123817
11:10:44|0.03123817
11:10:45|0.03123817
11:10:46|0.03123817
11:10:47|0.03123817
11:10:48|0.03121067
11:10:49|0.03120685
11:10:50|0.03120008
11:10:51|0.03118223
11:10:52|0.03118223
11:10:53|0.03117647
11:10:54|0.03117647
11:10:55|0.03116892
11:10:56|0.03117342
11:10:57|0.03115
11:10:58|0.03115
11:10:59|0.03115
11:11:00|0.03115
11:11:01|0.03115
11:11:02|0.03114
11:11:03|0.03114
11:11:04|0.03114
11:11:05|0.031134
11:11:06|0.03112
11:11:07|0.03110909
11:11:08|0.03110909
11:11:09|0.03108553
11:11:10|0.03108553
11:11:12|0.03108553
11:11:13|0.03108002
11:11:14|0.03107998
11:11:15|0.03108553
11:11:17|0.03108553
11:11:18|0.03108003
11:11:19|0.03108003
11:11:20|0.03110805
11:11:21|0.03108003
11:11:22|0.03108003
11:11:24|0.031075
11:11:24|0.0310625
11:11:25|0.0310625
11:11:26|0.03105793
11:11:27|0.03105793
11:11:29|0.03105265
11:11:29|0.03105265
11:11:31|0.03105265
11:11:32|0.03105265
11:11:34|0.03105265
11:11:34|0.03104657
11:11:35|0.03104
11:11:36|0.03101802
11:11:37|0.03102069
11:11:39|0.03102069
11:11:39|0.03102069
11:11:41|0.03102069
11:11:41|0.03102069
11:11:42|0.03102069
11:11:43|0.03102069
11:11:44|0.03105252
11:11:45|0.03103104
11:11:47|0.03102552
11:11:47|0.03102552
11:11:48|0.03102552
11:11:49|0.03102774
11:11:50|0.03102754
11:11:51|0.03102754
11:11:53|0.03102754
11:11:54|0.03102754
11:11:54|0.03102754
11:11:56|0.03102754
11:11:57|0.031014
11:11:58|0.03101
11:11:58|0.03100857
11:11:59|0.03102504
11:12:01|0.03102504
11:12:02|0.03100001
11:12:03|0.03100297
11:12:04|0.03100002
11:12:05|0.03100002
11:12:06|0.03100002
11:12:07|0.03100002
11:12:08|0.03100002
11:12:09|0.03100002
11:12:10|0.03100002
11:12:11|0.03100001
11:12:12|0.03100001
11:12:14|0.03100001
11:12:15|0.03100001
11:12:16|0.03100001
11:12:18|0.03100001
11:12:18|0.03100001
11:12:19|0.03106684
11:12:20|0.03106684
11:12:21|0.03106684
11:12:23|0.03101375
11:12:24|0.03103116
11:12:25|0.03103116
11:12:26|0.03103116
11:12:27|0.03103096
11:12:28|0.03103096
11:12:29|0.03100012
11:12:30|0.0309875
11:12:31|0.03100793
11:12:33|0.03100793
11:12:34|0.03098689
11:12:35|0.03098689
11:12:36|0.03098689
11:12:36|0.03095
11:12:38|0.03093897
11:12:38|0.0309375
11:12:39|0.03093694
11:12:40|0.03095359
11:12:42|0.0309
11:12:42|0.0309
11:12:43|0.0309
11:12:45|0.03092604
11:12:45|0.03092584
11:12:47|0.0309
11:12:47|0.03092072
11:12:49|0.03089633
11:12:50|0.0309
11:12:51|0.0309
11:12:51|0.0309
11:12:52|0.0309
11:12:54|0.0309
11:12:54|0.03093061
11:12:56|0.03093061
11:12:56|0.03094549
11:12:58|0.03094549
11:12:59|0.03097995
11:12:59|0.03097995
11:13:00|0.03097995
11:13:02|0.03097995
11:13:02|0.031
11:13:04|0.031
11:13:05|0.03107562
11:13:06|0.03107562
11:13:06|0.03110526
11:13:07|0.0310924
11:13:09|0.0310924
11:13:10|0.0310924
11:13:10|0.0310924
11:13:12|0.0310924
11:13:13|0.0310924
11:13:14|0.03108813
11:13:16|0.0311036
11:13:17|0.03112566
11:13:18|0.03112566
11:13:20|0.03112566
11:13:20|0.03112566
11:13:22|0.03112566
11:13:23|0.03112566
11:13:24|0.03112566
11:13:25|0.03112566
11:13:26|0.03112566
11:13:27|0.03112566
11:13:28|0.03112566
11:13:29|0.03107564
11:13:30|0.03107562
11:13:31|0.03107562
11:13:32|0.03106276
11:13:33|0.03106276
11:13:34|0.03106276
11:13:35|0.03106276
11:13:36|0.03104475
11:13:37|0.03104475
11:13:38|0.03103912
11:13:39|0.03103912
11:13:40|0.03103912
11:13:41|0.03103912
11:13:42|0.03103912
11:13:43|0.03103912
11:13:44|0.03103912
11:13:45|0.0309875
11:13:46|0.0309875
11:13:47|0.0309875
11:13:48|0.0309875
11:13:49|0.0309875
11:13:50|0.03100985
11:13:52|0.03098681
11:13:53|0.03098681
11:13:53|0.03098681
11:13:54|0.03098681
11:13:55|0.03098681
11:13:57|0.03098681
11:13:58|0.03098681
11:13:58|0.03098681
11:13:59|0.03098681
11:14:01|0.0309868
11:14:02|0.0309868
11:14:02|0.0309868
11:14:03|0.03100488
11:14:04|0.03098264
11:14:06|0.03098264
11:14:06|0.03098264
11:14:08|0.03098264
11:14:09|0.030975
11:14:10|0.03095775
11:14:11|0.03097069
11:14:12|0.03098263
11:14:13|0.03095775
11:14:14|0.03095775
11:14:15|0.03095775
11:14:16|0.03095775
11:14:17|0.03095775
11:14:18|0.03095775
11:14:19|0.03095775
11:14:20|0.03095775
11:14:22|0.03095775
11:14:23|0.03095775
11:14:24|0.03095778
11:14:25|0.03095589
11:14:26|0.03095589
11:14:27|0.03095589
11:14:28|0.03095589
11:14:29|0.0309979
11:14:30|0.0309979
11:14:31|0.03099777
11:14:32|0.03095591
11:14:34|0.03095591
11:14:34|0.03095591
11:14:35|0.03093333
11:14:36|0.03093333
11:14:37|0.03093333
11:14:38|0.03093333
11:14:39|0.03093333
11:14:40|0.03092072
11:14:41|0.03091792
11:14:42|0.03091792
11:14:43|0.03091792
11:14:44|0.03091792
11:14:45|0.03091792
11:14:46|0.03091792
11:14:47|0.03091792
11:14:48|0.0309125
11:14:49|0.03091779
11:14:50|0.03087844
11:14:51|0.03087844
11:14:52|0.03091753
11:14:53|0.03091747
11:14:54|0.03091747
11:14:55|0.03091747
11:14:56|0.03091747
11:14:57|0.03091747
11:14:58|0.03091747
11:14:59|0.03091649
11:15:00|0.03087866
11:15:01|0.03091646
11:15:02|0.03092679
11:15:03|0.03091253
11:15:04|0.03091253
11:15:05|0.03091295
11:15:07|0.03091295
11:15:08|0.03091295
11:15:09|0.03091295
11:15:10|0.03091295
11:15:10|0.03091295
11:15:12|0.03091649
11:15:12|0.03091649
11:15:13|0.03091297
11:15:14|0.03091297
11:15:16|0.03091297
11:15:18|0.03091297
11:15:19|0.03091297
11:15:20|0.03091297
11:15:22|0.03091297
11:15:23|0.03091792
11:15:24|0.03091305
11:15:26|0.03091307
11:15:26|0.03091307
11:15:27|0.0309503
11:15:28|0.03095005
11:15:29|0.03095005
11:15:30|0.03091308
11:15:31|0.03091308
11:15:32|0.0309496
11:15:34|0.0309763
11:15:35|0.0309763
11:15:36|0.0309763
11:15:37|0.0309763
11:15:38|0.0309763
11:15:39|0.0309763
11:15:40|0.03093684
11:15:41|0.03093684
11:15:42|0.03093684
11:15:42|0.03093684
11:15:44|0.03093684
11:15:45|0.03093684
11:15:46|0.03093684
11:15:47|0.03093684
11:15:48|0.03093832
11:15:49|0.03093832
11:15:50|0.03093832
11:15:51|0.03093833
11:15:52|0.03093832
11:15:53|0.03093832
11:15:54|0.03093832
11:15:55|0.03093833
11:15:56|0.03093833
11:15:57|0.03093801
11:15:58|0.03093801
11:15:59|0.030938
11:16:01|0.030938
11:16:02|0.03093802
11:16:03|0.03093802
11:16:04|0.03093833
11:16:05|0.03093833
11:16:06|0.03093833
11:16:06|0.03093833
11:16:07|0.03093833
11:16:09|0.03093833
11:16:10|0.03093832
11:16:11|0.03093832
11:16:12|0.03097497
11:16:12|0.03097497
11:16:14|0.03097497
11:16:15|0.03097497
11:16:16|0.03097497
11:16:18|0.03097497
11:16:19|0.03097492
11:16:20|0.03097492
11:16:22|0.03097497
11:16:23|0.03097497
11:16:24|0.03097497
11:16:25|0.03097497
11:16:27|0.03097497
11:16:28|0.03097497
11:16:28|0.03097497
11:16:30|0.03097497
11:16:31|0.03093971
11:16:32|0.03093971
11:16:32|0.03093971
11:16:34|0.03093971
11:16:35|0.03097489
11:16:35|0.03097489
11:16:37|0.03097488
11:16:38|0.03097488
11:16:39|0.03097488
11:16:40|0.03097485
11:16:41|0.03097485
11:16:42|0.03097485
11:16:43|0.03097485
11:16:44|0.03097485
11:16:45|0.03097485
11:16:46|0.03097485
11:16:48|0.03097497
11:16:49|0.03097627
11:16:49|0.03097628
11:16:50|0.03097633
11:16:52|0.031
11:16:54|0.031
11:16:54|0.031
11:16:55|0.031
11:16:56|0.03098274
11:16:57|0.03098274
11:16:58|0.03098274
11:16:59|0.03098274
11:17:00|0.03098274
11:17:01|0.03098274
11:17:02|0.03098274
11:17:03|0.03098274
11:17:04|0.03098274
11:17:05|0.03098274
11:17:06|0.03098274
11:17:08|0.03098274
11:17:09|0.0309749
11:17:10|0.03098982
11:17:12|0.03098982
11:17:12|0.03100602
11:17:13|0.031006
11:17:14|0.031
11:17:15|0.031
11:17:16|0.031
11:17:18|0.031
11:17:19|0.031
11:17:20|0.0310125
11:17:21|0.0310125
11:17:22|0.0310125
11:17:22|0.0310125
11:17:24|0.0310125
11:17:25|0.0310125
11:17:26|0.03105
11:17:28|0.03105
11:17:28|0.03105
11:17:29|0.03105
11:17:30|0.03109679
11:17:31|0.03107566
11:17:32|0.03106287
11:17:33|0.03106287
11:17:34|0.0311171
11:17:36|0.0311171
11:17:37|0.03107562
11:17:38|0.03107562
11:17:39|0.03107562
11:17:40|0.03107562
11:17:41|0.03107562
11:17:42|0.03107562
11:17:43|0.03107562
11:17:44|0.03107562
11:17:45|0.03105385
11:17:46|0.03105385
11:17:47|0.03105385
11:17:48|0.03105385
11:17:49|0.03105
11:17:50|0.03105
11:17:51|0.03105
11:17:53|0.03105
11:17:53|0.03107562
11:17:54|0.03107495
11:17:55|0.03101357
11:17:56|0.03101357
11:17:57|0.03101357
11:17:58|0.03101357
11:17:59|0.03105002
11:18:00|0.03105002
11:18:01|0.03105002
11:18:02|0.03105002
11:18:04|0.03106096
11:18:04|0.03106096
11:18:05|0.03105232
11:18:07|0.03105232
11:18:08|0.03105232
11:18:09|0.03105232
11:18:10|0.03105232
11:18:11|0.03105232
11:18:12|0.03105232
11:18:13|0.03105232
11:18:14|0.03105232
11:18:15|0.03105232
11:18:15|0.03105232
11:18:17|0.03105232
11:18:18|0.03105232
11:18:18|0.03105232
11:18:21|0.03105699
11:18:21|0.03105699
11:18:23|0.03105699
11:18:25|0.03101407
11:18:26|0.03101407
11:18:27|0.03101407
11:18:27|0.03101407
11:18:28|0.03101407
11:18:30|0.03101407
11:18:30|0.03101427
11:18:31|0.03105225
11:18:33|0.03105225
11:18:34|0.03105225
11:18:35|0.03102095
11:18:36|0.03102095
11:18:37|0.03107495
11:18:39|0.03107495
11:18:39|0.0310711
11:18:40|0.0310711
11:18:41|0.03107107
11:18:42|0.03107107
11:18:44|0.03107107
11:18:44|0.03107107
11:18:45|0.03105634
11:18:46|0.03106375
11:18:47|0.03106375
11:18:48|0.03106375
11:18:50|0.03106375
11:18:50|0.03106375
11:18:51|0.03106375
11:18:53|0.03106375
11:18:54|0.03106375
11:18:55|0.03106375
11:18:55|0.03106375
11:18:56|0.03106375
11:18:58|0.03106375
11:18:58|0.03106375
11:18:59|0.03106375
11:19:00|0.03106375
11:19:01|0.03106375
11:19:02|0.03106375
11:19:03|0.03106375
11:19:05|0.03106375
11:19:05|0.03106375
11:19:07|0.03106375
11:19:08|0.03106375
11:19:09|0.03106375
11:19:10|0.03106375
11:19:11|0.03105634
11:19:12|0.03105634
11:19:14|0.03106375
11:19:14|0.03106375
11:19:15|0.03102311
11:19:17|0.03105634
11:19:17|0.03105634
11:19:18|0.03103149
11:19:20|0.03103149
11:19:21|0.03103149
11:19:21|0.03103149
11:19:23|0.03103149
11:19:25|0.03105383
11:19:26|0.03105383
11:19:27|0.0310917
11:19:29|0.0310917
11:19:30|0.0310917
11:19:31|0.0310917
11:19:31|0.0310917
11:19:32|0.0310917
11:19:33|0.0310917
11:19:34|0.0311
11:19:35|0.0311
11:19:36|0.0311
11:19:38|0.0311
11:19:39|0.0311
11:19:40|0.03109416
11:19:41|0.03109416
11:19:42|0.03109416
11:19:43|0.03109416
11:19:44|0.03109415
11:19:45|0.03109415
11:19:46|0.03109415
11:19:47|0.03109415
11:19:48|0.03109415
11:19:49|0.03109415
11:19:50|0.03109415
11:19:51|0.03109416
11:19:52|0.03109416
11:19:53|0.03109416
11:19:54|0.03109416
11:19:55|0.03109416
11:19:56|0.03109416
11:19:57|0.03109416
11:19:58|0.03109416
11:19:59|0.03109416
11:20:00|0.03109417
11:20:01|0.03109417
11:20:02|0.03109999
11:20:03|0.03109999
11:20:04|0.03109999
11:20:05|0.03109999
11:20:07|0.03105471
11:20:07|0.03105471
11:20:08|0.03109219
11:20:09|0.03109217
11:20:10|0.03109217
11:20:11|0.03109217
11:20:12|0.03105491
11:20:13|0.03107979
11:20:14|0.03116493
11:20:15|0.03117647
11:20:16|0.03117647
11:20:17|0.0312
11:20:18|0.03116849
11:20:19|0.03116849
11:20:21|0.0311522
11:20:22|0.0311522
11:20:24|0.0311522
11:20:24|0.0311522
11:20:26|0.0311522
11:20:27|0.0311522
11:20:28|0.0311997
11:20:29|0.0311997
11:20:30|0.0311997
11:20:31|0.03115339
11:20:32|0.03115339
11:20:33|0.03115339
11:20:34|0.03115339
11:20:35|0.03115339
11:20:36|0.03117272
11:20:37|0.03117272
11:20:39|0.03117272
11:20:39|0.03117255
11:20:41|0.03116896
11:20:42|0.03116896
11:20:43|0.03116896
11:20:44|0.03116896
11:20:45|0.03113893
11:20:46|0.03113893
11:20:47|0.03117253
11:20:48|0.03117253
11:20:49|0.03117253
11:20:50|0.03117253
11:20:51|0.03117253
11:20:52|0.03117253
11:20:53|0.03117253
11:20:54|0.03117253
11:20:55|0.03117253
11:20:56|0.03117253
11:20:57|0.03117253
11:20:58|0.03117253
11:20:59|0.03117253
11:21:00|0.03117253
11:21:01|0.03117253
11:21:02|0.03117253
11:21:03|0.03117253
11:21:04|0.03117253
11:21:05|0.03117253
11:21:06|0.03117253
11:21:07|0.03117253
11:21:08|0.03117253
11:21:09|0.03113985
11:21:10|0.03113985
11:21:11|0.03113985
11:21:12|0.03113893
11:21:13|0.03113893
11:21:14|0.03114998
11:21:15|0.03113779
11:21:16|0.03112566
11:21:17|0.03112566
11:21:18|0.03112566
11:21:19|0.0311196
11:21:20|0.03110826
11:21:21|0.03110826
11:21:23|0.03111959
11:21:23|0.03111959
11:21:25|0.03111959
11:21:26|0.03111959
11:21:27|0.03111959
11:21:29|0.03110216
11:21:30|0.03110216
11:21:30|0.03110216
11:21:33|0.03110216
11:21:33|0.03110216
11:21:35|0.03110216
11:21:36|0.03110217
11:21:37|0.03110217
11:21:38|0.03111959
11:21:39|0.03111959
11:21:40|0.03111959
11:21:41|0.03111959
11:21:42|0.03111959
11:21:43|0.03111959
11:21:44|0.03111959
11:21:45|0.03111959
11:21:46|0.03110217
11:21:47|0.03110217
11:21:48|0.03110217
11:21:49|0.03110219
11:21:50|0.03112474
11:21:51|0.03112474
11:21:52|0.03112474
11:21:53|0.03112474
11:21:54|0.03110239
11:21:55|0.03110239
11:21:57|0.03110243
11:21:57|0.0311022
11:21:59|0.0311022
11:21:59|0.0311022
11:22:00|0.0311022
11:22:02|0.03113765
11:22:03|0.03113765
11:22:04|0.03113765
11:22:05|0.03113765
11:22:06|0.03113765
11:22:06|0.03113765
11:22:07|0.03113765
11:22:09|0.03113765
11:22:10|0.03113765
11:22:11|0.03113765
11:22:13|0.03113765
11:22:14|0.03113765
11:22:14|0.03113765
11:22:16|0.03113765
11:22:17|0.03113765
11:22:17|0.03113765
11:22:18|0.03113766
11:22:19|0.03113766
11:22:20|0.03113766
11:22:22|0.03115
11:22:23|0.03115
11:22:25|0.03115
11:22:26|0.03115
11:22:27|0.03115
11:22:28|0.03115
11:22:30|0.03115
11:22:30|0.03115
11:22:31|0.03113765
11:22:32|0.03113765
11:22:33|0.03113765
11:22:34|0.03113765
11:22:35|0.03113765
11:22:36|0.03113765
11:22:37|0.03115
11:22:38|0.03115698
11:22:40|0.03115698
11:22:41|0.03113767
11:22:42|0.03113767
11:22:43|0.03113767
11:22:44|0.03116
11:22:45|0.03115
11:22:46|0.03115
11:22:47|0.03115
11:22:48|0.03115
11:22:49|0.03115
11:22:50|0.03115
11:22:51|0.03115
11:22:52|0.03115
11:22:53|0.03118512
11:22:54|0.03118512
11:22:55|0.03118512
11:22:56|0.03118512
11:22:57|0.03118
11:22:58|0.03118
11:22:59|0.03119298
11:23:00|0.03119298
11:23:01|0.03118513
11:23:02|0.03118513
11:23:03|0.03118513
11:23:04|0.03119999
11:23:05|0.03119999
11:23:06|0.03119998
11:23:08|0.03118513
11:23:09|0.03118513
11:23:10|0.03118513
11:23:10|0.03118513
11:23:12|0.03118513
11:23:13|0.03118513
11:23:14|0.03118513
11:23:15|0.03118513
11:23:16|0.03118513
11:23:17|0.03118513
11:23:18|0.03118513
11:23:20|0.0312
11:23:21|0.03118517
11:23:22|0.03113779
11:23:23|0.03113786
11:23:25|0.03113786
11:23:26|0.03118884
11:23:26|0.03118884
11:23:28|0.03118884
11:23:29|0.03118884
11:23:29|0.03118874
11:23:31|0.03118874
11:23:32|0.03118874
11:23:32|0.03118874
11:23:33|0.03118874
11:23:35|0.03118874
11:23:36|0.03113839
11:23:38|0.03116
11:23:38|0.03116
11:23:39|0.03116
11:23:40|0.03116
11:23:41|0.03116
11:23:42|0.03116
11:23:43|0.03116453
11:23:44|0.03115996
11:23:45|0.03115996
11:23:47|0.03114
11:23:47|0.03113765
11:23:49|0.03113765
11:23:50|0.03113765
11:23:51|0.03113765
11:23:52|0.03113765
11:23:53|0.03113765
11:23:54|0.03113766
11:23:55|0.03113765
11:23:56|0.03113765
11:23:57|0.03113765
11:23:58|0.03113765
11:23:59|0.03113765
11:24:00|0.03113765
11:24:01|0.03113765
11:24:02|0.03113765
11:24:03|0.03113765
11:24:04|0.03113765
11:24:05|0.03115475
11:24:06|0.03115475
11:24:07|0.03115474
11:24:08|0.03115498
11:24:09|0.03115498
11:24:10|0.03115498
11:24:11|0.03115498
11:24:13|0.03115498
11:24:14|0.03113766
11:24:15|0.03113766
11:24:16|0.03113766
11:24:17|0.03113766
11:24:18|0.03115237
11:24:19|0.03113766
11:24:19|0.03113766
11:24:20|0.03113766
11:24:21|0.03115201
11:24:23|0.03115201
11:24:24|0.03115201
11:24:26|0.03113766
11:24:27|0.03113766
11:24:28|0.03113766
11:24:30|0.03113766
11:24:31|0.03113766
11:24:31|0.03113766
11:24:33|0.03115967
11:24:34|0.03115967
11:24:36|0.03115967
11:24:36|0.03115967
11:24:37|0.03115967
11:24:38|0.03115958
11:24:39|0.03115958
11:24:40|0.03115958
11:24:41|0.03115958
11:24:42|0.03115958
11:24:43|0.03115957
11:24:44|0.03115957
11:24:45|0.0311501
11:24:46|0.0311501
11:24:47|0.0311501
11:24:48|0.0311501
11:24:49|0.0311501
11:24:50|0.0311501
11:24:51|0.0311501
11:24:52|0.0311501
11:24:53|0.0311501
11:24:54|0.03113767
11:24:55|0.03113767
11:24:56|0.03113767
11:24:57|0.03113767
11:24:58|0.03113767
11:24:59|0.03115571
11:25:00|0.03115571
11:25:01|0.03115571
11:25:02|0.03115571
11:25:03|0.03115571
11:25:04|0.03115571
11:25:05|0.0311952
11:25:06|0.0311952
11:25:07|0.0311952
11:25:09|0.0311959
11:25:09|0.0311959
11:25:10|0.0311959
11:25:12|0.03124128
11:25:13|0.03124128
11:25:14|0.03120406
11:25:15|0.03125
11:25:16|0.03125
11:25:16|0.03125
11:25:18|0.03124488
11:25:19|0.03124488
11:25:19|0.03122838
11:25:20|0.031255
11:25:22|0.031255
11:25:23|0.031255
11:25:24|0.03125
11:25:25|0.03125
11:25:25|0.03125
11:25:27|0.031255
11:25:29|0.03134501
11:25:30|0.0313455
11:25:31|0.03133502
11:25:31|0.03133502
11:25:33|0.03133502
11:25:34|0.0313151
11:25:35|0.03128377
11:25:36|0.031275
11:25:37|0.03126251
11:25:38|0.03126251
11:25:40|0.0312625
11:25:40|0.03125185
11:25:41|0.03125185
11:25:42|0.03125185
11:25:44|0.03125185
11:25:44|0.03128899
11:25:45|0.03128899
11:25:47|0.03128899
11:25:47|0.03128899
11:25:48|0.03128899
11:25:49|0.03132011
11:25:50|0.03132011
11:25:51|0.03128906
11:25:52|0.03128906
11:25:53|0.03128906
11:25:54|0.03128906
11:25:55|0.03131245
11:25:56|0.03131245
11:25:57|0.03131242
11:25:58|0.03131242
11:25:59|0.03132505
11:26:00|0.03128899
11:26:01|0.03128899
11:26:02|0.03128899
11:26:03|0.03133424
11:26:04|0.03133424
11:26:05|0.03133424
11:26:07|0.03132505
11:26:07|0.03136321
11:26:09|0.03135499
11:26:10|0.03135499
11:26:11|0.03135499
11:26:12|0.03135499
11:26:12|0.03134277
11:26:13|0.03134277
11:26:15|0.03137923
11:26:16|0.03137922
11:26:17|0.03137922
11:26:17|0.03136841
11:26:19|0.03137922
11:26:20|0.03137922
11:26:21|0.03136844
11:26:21|0.03135424
11:26:23|0.03137922
11:26:24|0.03134552
11:26:25|0.03134552
11:26:26|0.03134552
11:26:28|0.0313455
11:26:28|0.03134277
11:26:30|0.03134277
11:26:31|0.03137922
11:26:32|0.03137922
11:26:33|0.03137922
11:26:33|0.03137922
11:26:34|0.03137033
11:26:36|0.03137632
11:26:37|0.03137632
11:26:38|0.03135033
11:26:39|0.03137853
11:26:40|0.03137853
11:26:41|0.03137853
11:26:42|0.03137853
11:26:44|0.03137854
11:26:45|0.03138067
11:26:45|0.03138067
11:26:46|0.03139197
11:26:47|0.03139495
11:26:48|0.03137864
11:26:50|0.03139495
11:26:51|0.03135635
11:26:52|0.03135635
11:26:53|0.03134438
11:26:53|0.03134438
11:26:55|0.03136
11:26:56|0.03136
11:26:56|0.03136
11:26:57|0.03141247
11:26:58|0.03138149
11:26:59|0.03142998
11:27:00|0.03138774
11:27:02|0.03138774
11:27:03|0.03138773
11:27:04|0.03141085
11:27:05|0.03141085
11:27:06|0.03135635
11:27:07|0.03134432
11:27:08|0.03132902
11:27:09|0.03132509
11:27:10|0.03136573
11:27:11|0.03136573
11:27:12|0.0313657
11:27:13|0.0313657
11:27:14|0.03136568
11:27:15|0.03136604
11:27:16|0.03136604
11:27:17|0.03136604
11:27:18|0.03138774
11:27:19|0.03139016
11:27:20|0.03138773
11:27:21|0.03144231
11:27:22|0.03144231
11:27:23|0.03144231
11:27:24|0.0314421
11:27:25|0.03139153
11:27:26|0.03139153
11:27:27|0.03139153
11:27:29|0.03139157
11:27:30|0.0314
11:27:32|0.03141614
11:27:32|0.03141614
11:27:33|0.03141614
11:27:34|0.03141614
11:27:35|0.03141614
11:27:36|0.03141614
11:27:37|0.03141614
11:27:38|0.03139119
11:27:39|0.03142
11:27:40|0.03140975
11:27:41|0.03140364
11:27:42|0.03140364
11:27:43|0.03140364
11:27:44|0.03140364
11:27:45|0.03140975
11:27:46|0.03140975
11:27:47|0.03140975
11:27:48|0.03140975
11:27:49|0.03140975
11:27:51|0.03140364
11:27:51|0.03140364
11:27:52|0.03142303
11:27:53|0.03140365
11:27:54|0.03140365
11:27:55|0.03140365
11:27:56|0.03142563
11:27:57|0.03142563
11:27:58|0.03141
11:27:59|0.03145941
11:28:00|0.03141985
11:28:01|0.03141
11:28:02|0.03145932
11:28:03|0.03145932
11:28:05|0.03143431
11:28:06|0.0314596
11:28:07|0.03143436
11:28:09|0.03145929
11:28:09|0.03145929
11:28:10|0.03145929
11:28:11|0.03145929
11:28:12|0.03145927
11:28:13|0.03145927
11:28:14|0.03145927
11:28:15|0.03145925
11:28:16|0.03145925
11:28:18|0.03143431
11:28:19|0.03143431
11:28:19|0.03143431
11:28:21|0.03145456
11:28:22|0.03145905
11:28:23|0.03144232
11:28:24|0.03143431
11:28:24|0.03141517
11:28:26|0.03141517
11:28:27|0.0314343
11:28:28|0.0314343
11:28:30|0.03141518
11:28:30|0.03143427
11:28:31|0.03143431
11:28:32|0.03143431
11:28:33|0.03143431
11:28:34|0.03143431
11:28:36|0.03143431
11:28:37|0.0314201
11:28:37|0.03141517
11:28:39|0.03141517
11:28:41|0.03143
11:28:42|0.03141
11:28:43|0.03141
11:28:44|0.03141
11:28:46|0.03142987
11:28:47|0.03142987
11:28:47|0.03142985
11:28:48|0.03142987
11:28:49|0.03145
11:28:50|0.03145
11:28:51|0.03145
11:28:52|0.03145
11:28:53|0.03143
11:28:54|0.03143
11:28:55|0.03143
11:28:56|0.03143
11:28:58|0.03143
11:28:59|0.03145905
11:29:00|0.0314301
11:29:01|0.0314301
11:29:02|0.03143
11:29:03|0.03143
11:29:04|0.03143999
11:29:05|0.03143999
11:29:06|0.03143999
11:29:07|0.03143999
11:29:08|0.03144
11:29:09|0.03144
11:29:10|0.03144
11:29:11|0.03144
11:29:12|0.03144
11:29:13|0.03144002
11:29:14|0.03144002
11:29:15|0.03144002
11:29:16|0.03148838
11:29:17|0.03151319
11:29:18|0.03151319
11:29:19|0.03149724
11:29:20|0.03148568
11:29:21|0.03151319
11:29:22|0.03151319
11:29:23|0.03151319
11:29:24|0.03147984
11:29:25|0.03147984
11:29:26|0.03147984
11:29:27|0.03154081
11:29:28|0.0315419
11:29:29|0.0315116
11:29:30|0.03147501
11:29:32|0.03146251
11:29:33|0.03146251
11:29:34|0.03146251
11:29:35|0.03146153
11:29:36|0.03146153
11:29:37|0.03146153
11:29:39|0.03147524
11:29:39|0.03147522
11:29:40|0.03147522
11:29:41|0.03147658
11:29:43|0.03147889
11:29:43|0.03147889
11:29:45|0.03147889
11:29:47|0.03150981
11:29:48|0.03150982
11:29:48|0.03150982
11:29:50|0.03150982
11:29:51|0.03150982
11:29:52|0.03150984
11:29:53|0.03150984
11:29:54|0.03150984
11:29:55|0.03150984
11:29:56|0.03150983
11:29:57|0.031513
11:29:58|0.03152913
11:29:59|0.03152913
11:30:00|0.03152913
11:30:02|0.03153
11:30:02|0.03153
11:30:04|0.0315375
11:30:05|0.0315375
11:30:06|0.0315375
11:30:07|0.0315375
11:30:08|0.03152913
11:30:09|0.03152913
11:30:10|0.03151508
11:30:11|0.03150983
11:30:12|0.03150983
11:30:13|0.03152722
11:30:14|0.03147889
11:30:15|0.03148767
11:30:16|0.03146
11:30:17|0.03146251
11:30:18|0.03147355
11:30:19|0.03147355
11:30:20|0.03147886
11:30:21|0.03147885
11:30:22|0.03147886
11:30:23|0.03147886
11:30:24|0.03149999
11:30:25|0.03149999
11:30:26|0.03147893
11:30:27|0.03147893
11:30:28|0.03147893
11:30:29|0.03147893
11:30:30|0.03147893
11:30:31|0.03147893
11:30:32|0.03147893
11:30:33|0.03144002
11:30:34|0.03144002
11:30:35|0.03141002
11:30:36|0.03141002
11:30:37|0.03141002
11:30:38|0.03141002
11:30:40|0.03143596
11:30:40|0.03141003
11:30:41|0.03141002
11:30:42|0.03141002
11:30:43|0.03141002
11:30:44|0.03141
11:30:46|0.03141003
11:30:47|0.03141003
11:30:48|0.03141006
11:30:48|0.0314
11:30:49|0.0314
11:30:50|0.0314
11:30:51|0.0314
11:30:52|0.0314
11:30:54|0.0314
11:30:54|0.0314
11:30:55|0.0314
11:30:57|0.0314
11:30:58|0.03141
11:30:58|0.03138005
11:31:00|0.031375
11:31:00|0.031375
11:31:02|0.031375
11:31:03|0.03136858
11:31:04|0.03136858
11:31:05|0.03136858
11:31:06|0.03136858
11:31:07|0.03136858
11:31:08|0.03139937
11:31:09|0.03139937
11:31:11|0.03139996
11:31:11|0.03139996
11:31:12|0.03139996
11:31:13|0.03139996
11:31:14|0.03139996
11:31:15|0.03139995
11:31:16|0.03139995
11:31:18|0.03136931
11:31:19|0.03136906
11:31:20|0.03136906
11:31:21|0.03136906
11:31:22|0.03136865
11:31:23|0.03136865
11:31:24|0.03136858
11:31:25|0.03136858
11:31:26|0.03136858
11:31:27|0.03136858
11:31:28|0.03136906
11:31:29|0.03136906
11:31:30|0.03136906
11:31:31|0.03136906
11:31:33|0.0313657
11:31:33|0.03136
11:31:35|0.03136
11:31:36|0.03136
11:31:37|0.03136
11:31:38|0.03136
11:31:39|0.03135001
11:31:40|0.03135001
11:31:41|0.03135001
11:31:43|0.03135001
11:31:44|0.03135001
11:31:45|0.03135001
11:31:46|0.03135001
11:31:47|0.03135001
11:31:48|0.03135001
11:31:49|0.03135001
11:31:50|0.03135001
11:31:50|0.03135001
11:31:52|0.03135001
11:31:52|0.03135001
11:31:54|0.03135001
11:31:55|0.03135001
11:31:56|0.03135001
11:31:57|0.03135001
11:31:58|0.03135001
11:31:59|0.03135001
11:32:00|0.03135001
11:32:01|0.03135001
11:32:03|0.03135001
11:32:03|0.03135001
11:32:05|0.03134854
11:32:05|0.03134854
11:32:07|0.03133488
11:32:08|0.03132766
11:32:09|0.03132766
11:32:10|0.03132766
11:32:11|0.03132766
11:32:12|0.03132766
11:32:14|0.03132766
11:32:14|0.03132766
11:32:15|0.03132765
11:32:16|0.03132765
11:32:17|0.03132653
11:32:18|0.03125437
11:32:19|0.03126251
11:32:20|0.03128006
11:32:21|0.03127567
11:32:22|0.03127567
11:32:23|0.03126743
11:32:24|0.03126743
11:32:25|0.03126743
11:32:26|0.03126743
11:32:27|0.03126743
11:32:28|0.03126743
11:32:29|0.03126743
11:32:30|0.03126743
11:32:31|0.03126743
11:32:32|0.03126743
11:32:34|0.03126743
11:32:34|0.03126743
11:32:36|0.03125735
11:32:38|0.03125735
11:32:38|0.03126714
11:32:40|0.03126714
11:32:41|0.03125734
11:32:42|0.03125734
11:32:43|0.03125734
11:32:43|0.03125735
11:32:45|0.03125735
11:32:45|0.03125735
11:32:47|0.03125735
11:32:49|0.03125437
11:32:49|0.03125437
11:32:50|0.03125734
11:32:52|0.03122
11:32:53|0.03122
11:32:54|0.03122
11:32:55|0.03122
11:32:56|0.03122
11:32:58|0.0312176
11:32:59|0.0312176
11:32:59|0.0312176
11:33:01|0.03121997
11:33:02|0.03121997
11:33:02|0.03122
11:33:03|0.03123406
11:33:05|0.03123406
11:33:05|0.03123406
11:33:07|0.03123406
11:33:08|0.03125735
11:33:09|0.03125735
11:33:10|0.03126743
11:33:10|0.03126743
11:33:12|0.03125189
11:33:12|0.03124772
11:33:14|0.03124772
11:33:14|0.03124772
11:33:15|0.03124772
11:33:16|0.03124772
11:33:18|0.03124772
11:33:18|0.03124772
11:33:19|0.03126743
11:33:21|0.03126742
11:33:23|0.03126745
11:33:23|0.03126745
11:33:24|0.0313151
11:33:25|0.03124744
11:33:26|0.03120009
11:33:27|0.03122565
11:33:28|0.03122565
11:33:29|0.03121864
11:33:30|0.03121864
11:33:31|0.03121864
11:33:32|0.03121864
11:33:34|0.03123104
11:33:36|0.03123104
11:33:37|0.03123104
11:33:38|0.03123104
11:33:39|0.03123104
11:33:40|0.03121251
11:33:41|0.03121251
11:33:42|0.03121251
11:33:43|0.03120407
11:33:44|0.03120407
11:33:45|0.03117736
11:33:46|0.031175
11:33:47|0.031175
11:33:48|0.03116198
11:33:49|0.03117913
11:33:50|0.03117913
11:33:51|0.03116
11:33:53|0.03115827
11:33:53|0.03115827
11:33:55|0.03115827
11:33:55|0.0311515
11:33:56|0.0311515
11:33:58|0.03115158
11:33:59|0.03115158
11:33:59|0.03115
11:34:01|0.03115
11:34:02|0.03115
11:34:03|0.03115
11:34:04|0.03115
11:34:05|0.03115
11:34:06|0.03118529
11:34:07|0.0311852
11:34:08|0.0311852
11:34:09|0.03115
11:34:10|0.03115
11:34:11|0.03115
11:34:12|0.03115
11:34:13|0.03114355
11:34:14|0.03114287
11:34:15|0.03118433
11:34:16|0.03118433
11:34:17|0.03118433
11:34:18|0.03118433
11:34:19|0.03118433
11:34:20|0.03118415
11:34:21|0.03118415
11:34:22|0.03118415
11:34:24|0.03118383
11:34:24|0.03118383
11:34:25|0.03118383
11:34:26|0.03118647
11:34:27|0.03118647
11:34:28|0.03118383
11:34:29|0.03118383
11:34:30|0.03118382
11:34:31|0.03114907
11:34:32|0.03114907
11:34:33|0.03114907
11:34:34|0.03114907
11:34:36|0.03114907
11:34:36|0.03114907
11:34:38|0.03114907
11:34:40|0.03115024
11:34:41|0.03118382
11:34:42|0.03118382
11:34:43|0.03118382
11:34:45|0.03118382
11:34:46|0.03118382
11:34:47|0.03115084
11:34:47|0.03115084
11:34:49|0.03115084
11:34:50|0.03115084
11:34:51|0.03115084
11:34:53|0.03115084
11:34:54|0.03113
11:34:55|0.03113
11:34:56|0.0311
11:34:57|0.0311
11:34:58|0.0311
11:34:59|0.0311
11:35:00|0.03109843
11:35:02|0.03109843
11:35:02|0.03109843
11:35:04|0.03109843
11:35:06|0.0311
11:35:06|0.0311
11:35:08|0.0311
11:35:09|0.0311
11:35:10|0.0311
11:35:11|0.03109813
11:35:12|0.03109813
11:35:13|0.03109813
11:35:13|0.031092
11:35:15|0.031092
11:35:15|0.031092
11:35:16|0.03112309
11:35:18|0.03112309
11:35:19|0.03112289
11:35:20|0.03112274
11:35:21|0.03112253
11:35:22|0.03112253
11:35:23|0.03112253
11:35:24|0.0311
11:35:25|0.0311
11:35:26|0.0311
11:35:27|0.0311
11:35:28|0.0311
11:35:29|0.03111963
11:35:30|0.0311
11:35:31|0.0311
11:35:32|0.0311
11:35:33|0.0311
11:35:34|0.0311
11:35:35|0.0311
11:35:37|0.0311
11:35:38|0.0311
11:35:39|0.03111917
11:35:40|0.03111917
11:35:41|0.0311
11:35:42|0.0311
11:35:44|0.0311
11:35:45|0.0311
11:35:46|0.0311
11:35:47|0.0311
11:35:48|0.0311
11:35:49|0.0311
11:35:52|0.0311
11:35:53|0.03110001
11:35:53|0.03112253
11:35:54|0.03112253
11:35:55|0.03112253
11:35:57|0.03112253
11:35:58|0.03112253
11:35:59|0.03112253
11:36:00|0.03112253
11:36:01|0.03112253
11:36:02|0.03112297
11:36:03|0.03115543
11:36:04|0.03115543
11:36:05|0.03115543
11:36:06|0.03115543
11:36:07|0.03115543
11:36:09|0.03115543
11:36:09|0.03115543
11:36:11|0.03115543
11:36:12|0.03115543
11:36:12|0.03115543
11:36:14|0.03116875
11:36:15|0.03115543
11:36:16|0.03115543
11:36:16|0.03115543
11:36:18|0.03115543
11:36:19|0.03116845
11:36:19|0.03116845
11:36:21|0.03115568
11:36:21|0.03115568
11:36:23|0.03115568
11:36:24|0.03115568
11:36:25|0.03113085
11:36:26|0.03115546
11:36:27|0.03115547
11:36:27|0.03115547
11:36:29|0.03115547
11:36:29|0.03115547
11:36:32|0.03115547
11:36:32|0.03115543
11:36:33|0.03115543
11:36:34|0.03115543
11:36:35|0.03115543
11:36:37|0.03115543
11:36:38|0.03115543
11:36:39|0.03115543
11:36:41|0.03113
11:36:41|0.03113
11:36:43|0.0311
11:36:44|0.03112251
11:36:45|0.03112251
11:36:46|0.03112251
11:36:47|0.03112251
11:36:48|0.03112251
11:36:49|0.03112251
11:36:50|0.03112251
11:36:51|0.03112217
11:36:52|0.03112209
11:36:54|0.03112209
11:36:55|0.03112209
11:36:55|0.03112209
11:36:56|0.03112209
11:36:57|0.03110013
11:36:58|0.0311
11:37:00|0.0311
11:37:01|0.0311
11:37:01|0.0311
11:37:02|0.0311
11:37:04|0.03109201
11:37:05|0.03109201
11:37:06|0.03109201
11:37:07|0.03109201
11:37:08|0.03109201
11:37:09|0.03109998
11:37:10|0.03109998
11:37:11|0.03109998
11:37:12|0.03109998
11:37:14|0.03109998
11:37:14|0.03109998
11:37:15|0.03109998
11:37:16|0.03109998
11:37:17|0.03109998
11:37:18|0.03107801
11:37:19|0.03107801
11:37:20|0.03107801
11:37:21|0.03107801
11:37:22|0.03107801
11:37:23|0.03107622
11:37:25|0.03107622
11:37:25|0.03107622
11:37:27|0.03109884
11:37:28|0.03109884
11:37:29|0.03109884
11:37:30|0.03109884
11:37:31|0.03109884
11:37:32|0.03109884
11:37:33|0.03109884
11:37:34|0.03109884
11:37:34|0.03114106
11:37:36|0.03110877
11:37:37|0.03110877
11:37:38|0.03118379
11:37:39|0.03115564
11:37:40|0.03118374
11:37:41|0.03118374
11:37:42|0.03118374
11:37:44|0.03118374
11:37:45|0.03118374
11:37:46|0.03118374
11:37:48|0.03118374
11:37:48|0.03118374
11:37:49|0.03118374
11:37:50|0.0310875
11:37:51|0.03111427
11:37:52|0.03110523
11:37:53|0.03110523
11:37:54|0.03110523
11:37:55|0.03110523
11:37:56|0.03110522
11:37:58|0.03110522
11:37:58|0.03110522
11:37:59|0.03110522
11:38:00|0.03111033
11:38:01|0.03111033
11:38:03|0.03112525
11:38:04|0.03110523
11:38:06|0.03110523
11:38:07|0.03112851
11:38:08|0.03112851
11:38:09|0.03112851
11:38:09|0.03112851
11:38:11|0.03112851
11:38:12|0.03112828
11:38:13|0.03112828
11:38:14|0.03112828
11:38:15|0.03112828
11:38:16|0.03110523
11:38:17|0.03110523
11:38:18|0.03110523
11:38:19|0.03110526
11:38:20|0.03110526
11:38:21|0.0311281
11:38:22|0.0311281
11:38:23|0.0311053
11:38:24|0.0311053
11:38:25|0.0311053
11:38:27|0.0311029
11:38:28|0.0311029
11:38:29|0.0311029
11:38:29|0.0311029
11:38:30|0.0311029
11:38:32|0.03110291
11:38:33|0.03110291
11:38:33|0.03110291
11:38:34|0.03110291
11:38:35|0.03108725
11:38:36|0.03108725
11:38:37|0.03107562
11:38:39|0.03100295
11:38:41|0.031
11:38:41|0.031
11:38:42|0.031
11:38:44|0.03102283
11:38:45|0.03102303
11:38:46|0.031
11:38:47|0.031
11:38:48|0.031
11:38:49|0.03102254
11:38:50|0.03102254
11:38:50|0.03102254
11:38:53|0.03102251
11:38:54|0.03102251
11:38:55|0.03102251
11:38:56|0.03103039
11:38:56|0.03103039
11:38:58|0.0309933
11:38:59|0.03098256
11:39:00|0.03095
11:39:01|0.03095
11:39:02|0.03095
11:39:03|0.03095427
11:39:04|0.0309375
11:39:05|0.0309375
11:39:06|0.03094844
11:39:07|0.03094844
11:39:08|0.03094844
11:39:09|0.03094844
11:39:11|0.03094844
11:39:11|0.0309375
11:39:12|0.03095864
11:39:14|0.03096767
11:39:14|0.03096293
11:39:15|0.03096293
11:39:17|0.03099082
11:39:18|0.03099082
11:39:19|0.03099082
11:39:19|0.03099082
11:39:20|0.03099774
11:39:21|0.03099774
11:39:23|0.03099774
11:39:23|0.03099774
11:39:24|0.03099086
11:39:26|0.03099086
11:39:26|0.03099086
11:39:28|0.03102249
11:39:28|0.03101503
11:39:29|0.03102251
11:39:30|0.0310225
11:39:31|0.0310225
11:39:32|0.0310225
11:39:33|0.0310225
11:39:35|0.0310225
11:39:36|0.0310225
11:39:36|0.0310225
11:39:38|0.0310225
11:39:39|0.0310225
11:39:40|0.0310225
11:39:42|0.0310225
11:39:42|0.0310225
11:39:44|0.0310225
11:39:45|0.0310225
11:39:46|0.0310225
11:39:46|0.0310225
11:39:47|0.0310225
11:39:50|0.03102251
11:39:50|0.03102251
11:39:52|0.03102251
11:39:52|0.03102251
11:39:53|0.03102251
11:39:55|0.03102987
11:39:56|0.031025
11:39:57|0.031025
11:39:58|0.03102483
11:39:59|0.03100022
11:40:00|0.03100022
11:40:01|0.03099441
11:40:02|0.03099441
11:40:03|0.03103031
11:40:04|0.03103031
11:40:05|0.03103031
11:40:06|0.03099471
11:40:08|0.03103037
11:40:08|0.03103037
11:40:10|0.03103037
11:40:11|0.03103037
11:40:12|0.03103037
11:40:13|0.03103037
11:40:14|0.03104149
11:40:15|0.03104149
11:40:15|0.03104149
11:40:17|0.03104149
11:40:18|0.03104149
11:40:19|0.0310507
11:40:20|0.0310507
11:40:20|0.0310507
11:40:21|0.0310507
11:40:23|0.03105227
11:40:24|0.03105227
11:40:25|0.03105471
11:40:26|0.03105471
11:40:26|0.03105471
11:40:28|0.03107477
11:40:29|0.03107477
11:40:30|0.03107477
11:40:31|0.03107477
11:40:32|0.03107477
11:40:34|0.0311125
11:40:34|0.0311125
11:40:35|0.0311125
11:40:36|0.0311125
11:40:37|0.0311125
11:40:38|0.03111999
11:40:39|0.0311125
11:40:41|0.03109828
11:40:42|0.03108633
11:40:44|0.03107562
11:40:44|0.0310507
11:40:46|0.0310507
11:40:47|0.031049
11:40:48|0.03102503
11:40:49|0.03102503
11:40:50|0.03102503
11:40:51|0.03102509
11:40:52|0.03102509
11:40:53|0.03102503
11:40:54|0.03102503
11:40:56|0.03102503
11:40:56|0.03102503
11:40:58|0.03102429
11:40:58|0.03102429
11:41:01|0.03102429
11:41:01|0.03102503
11:41:02|0.03102429
11:41:03|0.03102429
11:41:05|0.03102429
11:41:06|0.03102429
11:41:07|0.03102429
11:41:08|0.03101763
11:41:09|0.03101763
11:41:10|0.03105434
11:41:11|0.03101763
11:41:12|0.03101763
11:41:13|0.03101763
11:41:14|0.03101763
11:41:15|0.03101763
11:41:16|0.03101763
11:41:17|0.03101763
11:41:18|0.03101763
11:41:19|0.03105287
11:41:20|0.03105287
11:41:21|0.03102508
11:41:22|0.03105281
11:41:23|0.03105281
11:41:24|0.03105281
11:41:25|0.03102512
11:41:26|0.03102512
11:41:27|0.03102512
11:41:28|0.03102514
11:41:29|0.03102503
11:41:30|0.03102503
11:41:31|0.03102508
11:41:32|0.03102508
11:41:33|0.03100007
11:41:34|0.03100001
11:41:35|0.03096767
11:41:36|0.03095164
11:41:37|0.0309375
11:41:38|0.0309375
11:41:39|0.0309375
11:41:40|0.03093694
11:41:42|0.03092092
11:41:42|0.03092092
11:41:43|0.03092092
11:41:45|0.03091653
11:41:46|0.03091653
11:41:47|0.03095072
11:41:49|0.03095058
11:41:49|0.03095056
11:41:51|0.03095056
11:41:51|0.03095046
11:41:53|0.03095046
11:41:54|0.03095046
11:41:55|0.03092001
11:41:55|0.03092001
11:41:57|0.03092001
11:41:58|0.03092001
11:41:59|0.03092001
11:42:00|0.03092075
11:42:01|0.03092075
11:42:02|0.03092075
11:42:03|0.03092075
11:42:04|0.03094979
11:42:05|0.03094979
11:42:07|0.03094967
11:42:08|0.03094967
11:42:08|0.03094967
11:42:10|0.03094967
11:42:11|0.03092165
11:42:12|0.03092165
11:42:13|0.03092165
11:42:14|0.03092165
11:42:15|0.03092165
11:42:16|0.03092165
11:42:17|0.03092165
11:42:18|0.03092165
11:42:19|0.03094752
11:42:21|0.03092165
11:42:22|0.03092165
11:42:22|0.03092165
11:42:24|0.03092165
11:42:25|0.03092165
11:42:26|0.03092165
11:42:27|0.03094684
11:42:28|0.03094684
11:42:29|0.03094684
11:42:30|0.03093144
11:42:31|0.03093144
11:42:32|0.03093144
11:42:33|0.03097196
11:42:34|0.03097196
11:42:35|0.03097196
11:42:36|0.03097196
11:42:38|0.03097196
11:42:38|0.03097195
11:42:39|0.03097195
11:42:40|0.03094686
11:42:41|0.03094686
11:42:43|0.03097176
11:42:44|0.03097176
11:42:45|0.03097176
11:42:46|0.03094684
11:42:48|0.03094684
11:42:48|0.03094684
11:42:50|0.03093144
11:42:51|0.03094597
11:42:52|0.03092174
11:42:53|0.03093145
11:42:54|0.03093145
11:42:55|0.03094594
11:42:57|0.03094593
11:42:57|0.030946
11:42:58|0.03094597
11:42:59|0.03094597
11:43:01|0.03094597
11:43:01|0.03094597
11:43:03|0.03094597
11:43:04|0.03094597
11:43:05|0.03092175
11:43:06|0.03092175
11:43:08|0.03092175
11:43:09|0.03094593
11:43:10|0.03094593
11:43:11|0.0309653
11:43:12|0.0309653
11:43:13|0.03097176
11:43:14|0.03095594
11:43:15|0.03095594
11:43:16|0.03098811
11:43:17|0.03098811
11:43:18|0.03095164
11:43:19|0.03095164
11:43:20|0.03095164
11:43:21|0.03095164
11:43:22|0.03095164
11:43:23|0.03095164
11:43:24|0.03095164
11:43:25|0.0309745
11:43:26|0.0309745
11:43:27|0.0309745
11:43:28|0.03095596
11:43:29|0.03095596
11:43:30|0.03092836
11:43:31|0.03092836
11:43:32|0.03092836
11:43:33|0.03098048
11:43:34|0.03098048
11:43:35|0.03095601
11:43:36|0.03095601
11:43:37|0.03095601
11:43:38|0.03095601
11:43:39|0.03095601
11:43:40|0.03095601
11:43:41|0.03095601
11:43:43|0.03096
11:43:44|0.03096
11:43:45|0.03096
11:43:46|0.03096
11:43:48|0.03095596
11:43:49|0.03095596
11:43:50|0.03095596
11:43:51|0.03095596
11:43:52|0.03092861
11:43:52|0.03092836
11:43:53|0.03092836
11:43:56|0.03092836
11:43:56|0.03092175
11:43:57|0.03092175
11:43:58|0.03092175
11:43:59|0.03092175
11:44:00|0.03092175
11:44:02|0.03092175
11:44:02|0.03092175
11:44:03|0.03092175
11:44:05|0.03095477
11:44:07|0.03095477
11:44:07|0.03095477
11:44:09|0.03095477
11:44:09|0.03095477
11:44:11|0.03095477
11:44:12|0.03095477
11:44:12|0.03095477
11:44:13|0.03095477
11:44:14|0.03092505
11:44:16|0.03095466
11:44:17|0.03095466
11:44:18|0.03095466
11:44:19|0.03095466
11:44:20|0.03095392
11:44:21|0.03095392
11:44:22|0.03095392
11:44:24|0.03095392
11:44:25|0.03095392
11:44:26|0.03095392
11:44:26|0.03095392
11:44:27|0.03095392
11:44:28|0.03095392
11:44:30|0.03095392
11:44:31|0.03092519
11:44:32|0.03092519
11:44:32|0.03092519
11:44:33|0.03092519
11:44:34|0.03092519
11:44:35|0.03095417
11:44:37|0.03095417
11:44:38|0.03096751
11:44:39|0.03095418
11:44:39|0.03095418
11:44:41|0.03095418
11:44:42|0.03095417
11:44:42|0.03095
11:44:44|0.03092519
11:44:45|0.03094496
11:44:47|0.03092519
11:44:47|0.03092519
11:44:49|0.0309252
11:44:50|0.03092519
11:44:51|0.03092503
11:44:52|0.03092503
11:44:53|0.03092185
11:44:54|0.03092176
11:44:55|0.03092175
11:44:56|0.03092175
11:44:57|0.03092175
11:44:58|0.03092001
11:44:59|0.03092001
11:45:01|0.03091653
11:45:02|0.03091298
11:45:03|0.03091297
11:45:04|0.03091297
11:45:05|0.03091295
11:45:07|0.03092434
11:45:07|0.03092434
11:45:08|0.03092434
11:45:10|0.03091
11:45:10|0.0309239
11:45:12|0.0309239
11:45:13|0.03091653
11:45:14|0.030902
11:45:15|0.030902
11:45:16|0.030901
11:45:17|0.03091295
11:45:18|0.030901
11:45:19|0.030901
11:45:20|0.030901
11:45:21|0.030901
11:45:23|0.0309
11:45:24|0.0309
11:45:25|0.0309
11:45:25|0.0309
11:45:27|0.0309
11:45:28|0.0309
11:45:29|0.0309
11:45:29|0.0309
11:45:30|0.0309
11:45:32|0.030901
11:45:33|0.030901
11:45:34|0.03090001
11:45:35|0.03090001
11:45:35|0.03091289
11:45:37|0.03091289
11:45:37|0.03091289
11:45:39|0.03092001
11:45:40|0.03092001
11:45:41|0.03092001
11:45:42|0.03092001
11:45:44|0.03091289
11:45:44|0.03091289
11:45:46|0.03091289
11:45:46|0.03091998
11:45:47|0.03091998
11:45:48|0.03091998
11:45:50|0.03092389
11:45:51|0.03090001
11:45:52|0.030901
11:45:54|0.030901
11:45:55|0.0309239
11:45:55|0.0309239
11:45:57|0.0309239
11:45:58|0.0309239
11:45:58|0.0309239
11:46:00|0.0309239
11:46:00|0.0309239
11:46:01|0.0309239
11:46:03|0.0309239
11:46:04|0.0309239
11:46:05|0.0309239
11:46:06|0.0309239
11:46:07|0.0309239
11:46:08|0.03094131
11:46:09|0.03094131
11:46:11|0.03094131
11:46:11|0.03094131
11:46:12|0.03094131
11:46:13|0.03094131
11:46:14|0.03091853
11:46:15|0.03091853
11:46:16|0.03091859
11:46:17|0.03091859
11:46:18|0.03091859
11:46:19|0.03091859
11:46:20|0.03091859
11:46:21|0.03094111
11:46:22|0.03094111
11:46:23|0.03091833
11:46:24|0.03091833
11:46:25|0.03091833
11:46:26|0.03091833
11:46:27|0.0309409
11:46:29|0.0309409
11:46:29|0.0309409
11:46:30|0.0309409
11:46:31|0.0309409
11:46:32|0.0309409
11:46:33|0.03091833
11:46:34|0.03091833
11:46:35|0.03091833
11:46:37|0.03091833
11:46:38|0.03091833
11:46:39|0.03091833
11:46:39|0.03091833
11:46:41|0.03091833
11:46:42|0.03091904
11:46:43|0.03091904
11:46:44|0.03091904
11:46:45|0.03091904
11:46:46|0.03091904
11:46:47|0.03091904
11:46:48|0.03094492
11:46:50|0.03094492
11:46:51|0.03094492
11:46:53|0.03094492
11:46:54|0.03094492
11:46:54|0.03092555
11:46:55|0.03092555
11:46:56|0.03092555
11:46:57|0.03092555
11:46:58|0.03092555
11:46:59|0.03093275
11:47:00|0.03093275
11:47:01|0.03093275
11:47:02|0.03093275
11:47:03|0.03093291
11:47:05|0.03093291
11:47:06|0.03093291
11:47:07|0.03093291
11:47:08|0.03093291
11:47:09|0.03093299
11:47:10|0.03093299
11:47:11|0.03093301
11:47:12|0.03093301
11:47:13|0.03093301
11:47:14|0.03093302
11:47:15|0.03093302
11:47:16|0.03095279
11:47:17|0.03095279
11:47:18|0.03093291
11:47:19|0.03093291
11:47:20|0.03093291
11:47:21|0.03093291
11:47:22|0.03093291
11:47:23|0.03093291
11:47:24|0.03093291
11:47:25|0.03093291
11:47:26|0.03093291
11:47:27|0.03093291
11:47:28|0.03095391
11:47:29|0.03095391
11:47:30|0.03095391
11:47:31|0.03095391
11:47:32|0.03095391
11:47:33|0.03095391
11:47:34|0.03095391
11:47:35|0.03095391
11:47:36|0.03094989
11:47:37|0.03093164
11:47:38|0.03093164
11:47:39|0.03093164
11:47:40|0.03093164
11:47:41|0.03093292
11:47:42|0.03093292
11:47:43|0.03093292
11:47:44|0.03093292
11:47:45|0.03093292
11:47:46|0.03093292
11:47:48|0.03093292
11:47:49|0.03093292
11:47:50|0.03093292
11:47:51|0.0309539
11:47:52|0.0309539
11:47:53|0.0309539
11:47:54|0.0309539
11:47:55|0.03095392
11:47:55|0.03095392
11:47:57|0.03095392
11:47:58|0.03094009
11:48:00|0.03094009
11:48:00|0.03094009
11:48:02|0.03094013
11:48:02|0.03094013
11:48:04|0.03094
11:48:05|0.03094002
11:48:06|0.03094002
11:48:07|0.03094002
11:48:08|0.03094002
11:48:09|0.03094002
11:48:10|0.03094002
11:48:10|0.0309539
11:48:12|0.03093302
11:48:14|0.03096609
11:48:14|0.03096609
11:48:15|0.03096604
11:48:17|0.0309331
11:48:18|0.0309331
11:48:19|0.0309331
11:48:20|0.0309331
11:48:21|0.0309331
11:48:22|0.0309331
11:48:22|0.0309331
11:48:24|0.0309331
11:48:24|0.0309331
11:48:26|0.0309331
11:48:27|0.03093328
11:48:28|0.03093328
11:48:29|0.03093328
11:48:30|0.03093328
11:48:30|0.03093328
11:48:32|0.03093328
11:48:32|0.03093328
11:48:33|0.0309332
11:48:35|0.0309332
11:48:36|0.0309332
11:48:37|0.0309332
11:48:37|0.0309332
11:48:39|0.0309332
11:48:40|0.03096037
11:48:41|0.03096037
11:48:42|0.03096037
11:48:43|0.03096037
11:48:43|0.03093327
11:48:45|0.03095938
11:48:46|0.03095938
11:48:46|0.03095938
11:48:47|0.03095938
11:48:50|0.03095938
11:48:51|0.03091289
11:48:52|0.03090001
11:48:53|0.03090001
11:48:54|0.03091289
11:48:55|0.0309129
11:48:56|0.0309129
11:48:57|0.03091289
11:48:59|0.03091289
11:49:00|0.03091289
11:49:01|0.03091289
11:49:02|0.03091289
11:49:03|0.03091289
11:49:04|0.0309129
11:49:05|0.0309129
11:49:07|0.0309129
11:49:08|0.0309129
11:49:08|0.0309129
11:49:10|0.0309129
11:49:11|0.0309129
11:49:12|0.0309129
11:49:13|0.0309129
11:49:14|0.0309129
11:49:15|0.03091289
11:49:16|0.03091289
11:49:17|0.03091289
11:49:18|0.03091289
11:49:19|0.03091289
11:49:19|0.03091289
11:49:21|0.03091289
11:49:21|0.03091289
11:49:23|0.03091289
11:49:24|0.03091289
11:49:25|0.03091278
11:49:26|0.03091278
11:49:27|0.03091278
11:49:28|0.03091278
11:49:29|0.03091278
11:49:30|0.03091278
11:49:31|0.03091278
11:49:31|0.0309
11:49:33|0.0309
11:49:34|0.0309
11:49:34|0.0309
11:49:36|0.03091247
11:49:37|0.03091247
11:49:38|0.03091247
11:49:39|0.0309
11:49:40|0.0309
11:49:41|0.0309
11:49:42|0.0309
11:49:43|0.0309
11:49:44|0.03098813
11:49:45|0.03092072
11:49:46|0.03090001
11:49:47|0.03090998
11:49:48|0.03090001
11:49:50|0.03090001
11:49:51|0.03090001
11:49:52|0.03095879
11:49:53|0.03088413
11:49:54|0.03088235
11:49:55|0.03089708
11:49:56|0.03088145
11:49:57|0.03088142
11:49:59|0.03087485
11:50:00|0.03088406
11:50:02|0.03088406
11:50:02|0.03088407
11:50:03|0.03088407
11:50:05|0.03088407
11:50:06|0.03088407
11:50:07|0.03088407
11:50:08|0.03088407
11:50:09|0.03086227
11:50:10|0.0308
11:50:12|0.03080001
11:50:13|0.03080001
11:50:13|0.03080001
11:50:15|0.03083992
11:50:16|0.03083984
11:50:16|0.03080006
11:50:18|0.03080006
11:50:18|0.03077889
11:50:20|0.0307375
11:50:21|0.0307579
11:50:22|0.03079263
11:50:23|0.03081447
11:50:24|0.03080358
11:50:25|0.03081147
11:50:26|0.03081147
11:50:26|0.03083746
11:50:27|0.03081096
11:50:29|0.03081096
11:50:30|0.03081096
11:50:31|0.03081096
11:50:31|0.03080329
11:50:33|0.03080329
11:50:34|0.03080329
11:50:35|0.03080329
11:50:36|0.03080329
11:50:37|0.03080329
11:50:38|0.03080329
11:50:39|0.03080329
11:50:39|0.03080329
11:50:42|0.03079268
11:50:42|0.03079268
11:50:43|0.03079268
11:50:44|0.03079268
11:50:45|0.03079268
11:50:46|0.03079268
11:50:47|0.03082817
11:50:48|0.03082817
11:50:49|0.03082817
11:50:51|0.03082817
11:50:52|0.03082817
11:50:53|0.03082817
11:50:53|0.03082817
11:50:54|0.03082817
11:50:57|0.03083554
11:50:57|0.0308375
11:50:58|0.03084857
11:50:59|0.03084857
11:51:01|0.03084857
11:51:01|0.03085325
11:51:03|0.03085325
11:51:04|0.03085325
11:51:05|0.03085325
11:51:06|0.03083554
11:51:07|0.03083554
11:51:08|0.03083734
11:51:09|0.03083734
11:51:10|0.03083734
11:51:11|0.03083734
11:51:12|0.03083734
11:51:13|0.03083734
11:51:14|0.03083734
11:51:15|0.03083734
11:51:16|0.03083734
11:51:17|0.03083734
11:51:18|0.03084576
11:51:19|0.03085331
11:51:20|0.03085331
11:51:21|0.03084573
11:51:22|0.03083734
11:51:23|0.03083734
11:51:24|0.03083734
11:51:25|0.03083734
11:51:27|0.03083734
11:51:28|0.03082817
11:51:28|0.03083732
11:51:30|0.03083732
11:51:30|0.03083732
11:51:32|0.03083732
11:51:34|0.0308373
11:51:34|0.0308373
11:51:35|0.03082804
11:51:36|0.03082804
11:51:37|0.03082804
11:51:38|0.03082804
11:51:39|0.03082804
11:51:40|0.03082804
11:51:41|0.03082804
11:51:42|0.03082804
11:51:43|0.03082804
11:51:44|0.03082802
11:51:46|0.03082802
11:51:47|0.030828
11:51:48|0.030828
11:51:48|0.03080012
11:51:49|0.03080012
11:51:51|0.03080012
11:51:53|0.03080012
11:51:53|0.03080012
11:51:54|0.03079267
11:51:55|0.03079267
11:51:57|0.0307625
11:51:58|0.0307625
11:52:00|0.03076061
11:52:00|0.03070175
11:52:01|0.03082838
11:52:02|0.03084185
11:52:04|0.03081249
11:52:05|0.03081249
11:52:06|0.03079849
11:52:07|0.03079849
11:52:08|0.03079739
11:52:10|0.03079739
11:52:10|0.03079755
11:52:11|0.03079755
11:52:13|0.03079755
11:52:14|0.03079755
11:52:15|0.03079849
11:52:16|0.03079849
11:52:17|0.03081265
11:52:18|0.03081265
11:52:19|0.03083695
11:52:20|0.03081293
11:52:21|0.03083685
11:52:22|0.03083685
11:52:23|0.03083685
11:52:24|0.03083685
11:52:25|0.03083685
11:52:26|0.03083683
11:52:27|0.03084614
11:52:28|0.03084614
11:52:28|0.0308375
11:52:30|0.0308375
11:52:31|0.0308375
11:52:32|0.0308375
11:52:34|0.03084615
11:52:34|0.03085
11:52:35|0.0308625
11:52:36|0.03087485
11:52:37|0.03087485
11:52:38|0.03087485
11:52:39|0.03087485
11:52:40|0.03087485
11:52:41|0.03087498
11:52:42|0.03087498
11:52:43|0.03087498
11:52:44|0.03087499
11:52:45|0.03087499
11:52:46|0.03087499
11:52:47|0.03087497
11:52:48|0.03087497
11:52:49|0.03087499
11:52:50|0.03087499
11:52:51|0.03087499
11:52:53|0.03087499
11:52:54|0.03087499
11:52:55|0.03087499
11:52:56|0.03087499
11:52:58|0.03087499
11:52:58|0.03087499
11:52:59|0.03087999
11:53:00|0.03087999
11:53:01|0.03087999
11:53:03|0.03084369
11:53:04|0.03084441
11:53:06|0.03084441
11:53:06|0.03084441
11:53:08|0.030849
11:53:09|0.030849
11:53:09|0.030849
11:53:11|0.03085114
11:53:11|0.03085114
11:53:12|0.03085114
11:53:14|0.03085114
11:53:15|0.03085114
11:53:15|0.03085114
11:53:17|0.03085114
11:53:18|0.03085114
11:53:20|0.03085114
11:53:20|0.03085114
11:53:21|0.03085114
11:53:22|0.03088131
11:53:23|0.03088131
11:53:24|0.03089833
11:53:25|0.03089833
11:53:26|0.03090747
11:53:27|0.03090746
11:53:28|0.03090746
11:53:29|0.03090746
11:53:30|0.03088231
11:53:31|0.03088231
11:53:32|0.03088231
11:53:33|0.03088231
11:53:34|0.03088231
11:53:35|0.03088231
11:53:36|0.03088231
11:53:37|0.03088231
11:53:38|0.03088231
11:53:39|0.03090998
11:53:40|0.0308823
11:53:41|0.0308823
11:53:42|0.0308823
11:53:43|0.0308823
11:53:44|0.0308823
11:53:45|0.0308823
11:53:46|0.03087607
11:53:47|0.03087607
11:53:48|0.03087607
11:53:49|0.03087607
11:53:50|0.03087607
11:53:51|0.03087607
11:53:52|0.03087582
11:53:54|0.03087582
11:53:55|0.03085908
11:53:56|0.03085908
11:53:58|0.03085908
11:53:59|0.03085908
11:54:00|0.03085908
11:54:02|0.03085908
11:54:03|0.03085734
11:54:03|0.0308551
11:54:04|0.0308551
11:54:06|0.0308551
11:54:07|0.0308551
11:54:09|0.03085553
11:54:10|0.03085553
11:54:11|0.03085553
11:54:12|0.03085553
11:54:12|0.03085553
11:54:14|0.03085553
11:54:15|0.03085553
11:54:15|0.03083874
11:54:17|0.03083875
11:54:18|0.03083875
11:54:18|0.03083875
11:54:20|0.03086594
11:54:21|0.03086594
11:54:22|0.03086594
11:54:23|0.03083419
11:54:24|0.03083419
11:54:25|0.03083419
11:54:26|0.03083419
11:54:27|0.03083419
11:54:28|0.03083425
11:54:29|0.03083425
11:54:30|0.03083425
11:54:31|0.03083425
11:54:32|0.03083425
11:54:34|0.03082
11:54:35|0.03082
11:54:35|0.03082
11:54:36|0.03082
11:54:38|0.03082
11:54:39|0.03081294
11:54:40|0.03083423
11:54:41|0.03083423
11:54:42|0.03083423
11:54:43|0.03083423
11:54:44|0.03083423
11:54:45|0.03083423
11:54:46|0.03083423
11:54:47|0.03083423
11:54:48|0.03083423
11:54:49|0.03084059
11:54:50|0.03084059
11:54:51|0.03084059
11:54:52|0.03085898
11:54:53|0.03085898
11:54:54|0.03084059
11:54:56|0.03084058
11:54:56|0.03084058
11:54:58|0.03084059
11:54:58|0.03084059
11:55:00|0.03082814
11:55:02|0.03075059
11:55:03|0.03076945
11:55:03|0.03078234
11:55:05|0.03081338
11:55:07|0.03081338
11:55:07|0.03081338
11:55:09|0.0308554
11:55:09|0.0308554
11:55:10|0.03081338
11:55:11|0.03081338
11:55:13|0.03082061
11:55:14|0.03085422
11:55:14|0.03085424
11:55:16|0.03085423
11:55:17|0.03085421
11:55:19|0.03085421
11:55:19|0.03085421
11:55:21|0.03085423
11:55:21|0.03085423
11:55:23|0.03085423
11:55:23|0.03085423
11:55:25|0.03085423
11:55:26|0.03081983
11:55:27|0.03081983
11:55:27|0.03081983
11:55:28|0.03085387
11:55:29|0.03085387
11:55:31|0.03085387
11:55:32|0.03085387
11:55:33|0.03085387
11:55:34|0.03085387
11:55:35|0.03085385
11:55:36|0.03085385
11:55:37|0.03085385
11:55:38|0.03085385
11:55:39|0.03085386
11:55:40|0.03085386
11:55:41|0.03085386
11:55:42|0.03085386
11:55:43|0.03085386
11:55:44|0.03082105
11:55:45|0.03082105
11:55:46|0.03082105
11:55:47|0.03082105
11:55:48|0.03082105
11:55:49|0.03082105
11:55:50|0.03084837
11:55:51|0.03084837
11:55:52|0.03084837
11:55:53|0.03084837
11:55:54|0.03082212
11:55:56|0.03081751
11:55:56|0.03076663
11:55:58|0.03076663
11:55:59|0.03076663
11:55:59|0.03076663
11:56:01|0.03076663
11:56:01|0.03076394
11:56:03|0.03079258
11:56:04|0.03080316
11:56:06|0.03080316
11:56:06|0.03080316
11:56:07|0.03077522
11:56:09|0.03077522
11:56:10|0.03077522
11:56:11|0.03077522
11:56:12|0.03081874
11:56:13|0.03081874
11:56:14|0.03081874
11:56:15|0.03081874
11:56:15|0.03081874
11:56:17|0.03081874
11:56:18|0.03081874
11:56:19|0.03081874
11:56:20|0.03077532
11:56:20|0.03077532
11:56:22|0.03077532
11:56:23|0.03077532
11:56:24|0.03077046
11:56:25|0.03078038
11:56:26|0.03078038
11:56:27|0.03081598
11:56:28|0.03081598
11:56:29|0.03081598
11:56:30|0.03081598
11:56:31|0.03081598
11:56:32|0.03081598
11:56:33|0.03081598
11:56:34|0.03077246
11:56:35|0.03077246
11:56:36|0.03073761
11:56:37|0.03078524
11:56:38|0.03078524
11:56:39|0.03078524
11:56:40|0.03078449
11:56:41|0.03078449
11:56:42|0.03078449
11:56:43|0.03078449
11:56:44|0.03074714
11:56:45|0.03078439
11:56:46|0.03078524
11:56:47|0.03078524
11:56:49|0.03078524
11:56:49|0.03078524
11:56:50|0.03077401
11:56:51|0.03077401
11:56:52|0.03078694
11:56:53|0.03078694
11:56:54|0.03078694
11:56:56|0.03076142
11:56:58|0.03076142
11:56:59|0.03076142
11:57:00|0.03076145
11:57:01|0.03076142
11:57:02|0.03073774
11:57:04|0.03073761
11:57:05|0.03073774
11:57:05|0.03073774
11:57:07|0.03077335
11:57:08|0.03077335
11:57:09|0.03077335
11:57:10|0.03073775
11:57:11|0.03073775
11:57:12|0.03073775
11:57:13|0.03073775
11:57:14|0.03076494
11:57:15|0.03076489
11:57:16|0.03076489
11:57:17|0.03073449
11:57:18|0.03071981
11:57:19|0.03071608
11:57:20|0.03071608
11:57:21|0.03073693
11:57:23|0.0307125
11:57:24|0.0307125
11:57:25|0.03070177
11:57:26|0.03070177
11:57:26|0.03070177
11:57:28|0.03070176
11:57:29|0.03070176
11:57:30|0.03070176
11:57:30|0.03070176
11:57:32|0.03070176
11:57:33|0.03070176
11:57:34|0.03070177
11:57:35|0.03070177
11:57:35|0.03070101
11:57:36|0.03070101
11:57:37|0.03070177
11:57:38|0.0307125
11:57:40|0.03070177
11:57:40|0.03072604
11:57:41|0.03072604
11:57:43|0.03072604
11:57:44|0.03070184
11:57:45|0.03072556
11:57:46|0.03072556
11:57:47|0.03072555
11:57:47|0.03072555
11:57:49|0.03068683
11:57:50|0.03068683
11:57:51|0.03072515
11:57:52|0.03072515
11:57:53|0.03072515
11:57:54|0.03072515
11:57:55|0.03072515
11:57:56|0.03072515
11:57:57|0.03072515
11:57:59|0.03068912
11:57:59|0.03072353
11:58:01|0.03072353
11:58:03|0.03072353
11:58:03|0.03072353
11:58:05|0.03068915
11:58:06|0.03069005
11:58:08|0.03069005
11:58:09|0.03068913
11:58:09|0.03068913
11:58:11|0.03068913
11:58:12|0.03068913
11:58:13|0.03068913
11:58:14|0.03068683
11:58:14|0.03068345
11:58:15|0.03068345
11:58:17|0.03065159
11:58:18|0.03068868
11:58:19|0.03068868
11:58:20|0.03068868
11:58:20|0.03068909
11:58:22|0.03065123
11:58:23|0.03065123
11:58:24|0.03065123
11:58:24|0.03065123
11:58:26|0.03065123
11:58:27|0.03065123
11:58:28|0.03068303
11:58:29|0.03068303
11:58:30|0.03065939
11:58:31|0.03065123
11:58:32|0.03064849
11:58:33|0.03068834
11:58:35|0.03066328
11:58:36|0.03066328
11:58:36|0.03066328
11:58:38|0.03068808
11:58:39|0.03068318
11:58:40|0.03068318
11:58:41|0.03067577
11:58:42|0.03067577
11:58:43|0.03065558
11:58:44|0.03065558
11:58:45|0.03065086
11:58:45|0.03064848
11:58:47|0.03064848
11:58:48|0.03064848
11:58:49|0.03064848
11:58:50|0.03064848
11:58:51|0.03064848
11:58:52|0.03065558
11:58:52|0.03065558
11:58:54|0.03065558
11:58:55|0.03065558
11:58:56|0.03068655
11:58:57|0.03068655
11:58:58|0.03068655
11:58:59|0.03068655
11:59:01|0.03068655
11:59:02|0.03065788
11:59:03|0.03065788
11:59:04|0.03065788
11:59:05|0.03065788
11:59:06|0.0306856
11:59:08|0.03065788
11:59:08|0.03065788
11:59:10|0.03065788
11:59:10|0.03065788
11:59:11|0.03065788
11:59:13|0.03065788
11:59:14|0.03065788
11:59:15|0.03065838
11:59:15|0.03065836
11:59:17|0.03065788
11:59:18|0.03065788
11:59:18|0.03065839
11:59:20|0.03065748
11:59:20|0.03065748
11:59:21|0.03065748
11:59:23|0.03065302
11:59:24|0.03065837
11:59:25|0.03065837
11:59:25|0.03065837
11:59:27|0.03065838
11:59:27|0.03065838
11:59:28|0.03065131
11:59:30|0.03065131
11:59:31|0.0306513
11:59:31|0.0306513
11:59:32|0.0306513
11:59:34|0.03065769
11:59:35|0.03065131
11:59:36|0.03065131
11:59:36|0.03065838
11:59:38|0.03065
11:59:38|0.03068
11:59:40|0.03068
11:59:40|0.03068
11:59:41|0.03068
11:59:42|0.03068
11:59:44|0.03065975
11:59:45|0.03065975
11:59:46|0.03065977
11:59:46|0.03065977
11:59:47|0.03068654
11:59:48|0.0306725
11:59:49|0.0306725
11:59:50|0.03067248
11:59:51|0.03065977
11:59:52|0.03065977
11:59:53|0.03065977
11:59:54|0.03068654
11:59:56|0.03068655
11:59:56|0.03068655
11:59:57|0.03068655
11:59:59|0.03068655
12:00:00|0.03068913
12:00:02|0.03074979
12:00:02|0.03076249
12:00:03|0.03078663
12:00:04|0.0307875
12:00:05|0.0307875
12:00:06|0.0307875
12:00:07|0.03077622
12:00:08|0.03081249
12:00:10|0.03082817
12:00:11|0.03083246
12:00:11|0.03083246
12:00:13|0.0308316
12:00:13|0.0308316
12:00:14|0.03082089
12:00:15|0.03081266
12:00:17|0.0308
12:00:17|0.03080667
12:00:19|0.03080667
12:00:20|0.03080806
12:00:21|0.03080806
12:00:21|0.03082963
12:00:22|0.03082963
12:00:23|0.03082963
12:00:24|0.03082909
12:00:25|0.03082908
12:00:26|0.03082908
12:00:28|0.03084229
12:00:29|0.03084229
12:00:30|0.03084229
12:00:30|0.03080806
12:00:31|0.03080806
12:00:32|0.03080806
12:00:34|0.03080811
12:00:35|0.03080924
12:00:36|0.03080806
12:00:36|0.03080806
12:00:38|0.03080806
12:00:39|0.03080806
12:00:39|0.03084899
12:00:41|0.03084899
12:00:41|0.03084899
12:00:42|0.03084899
12:00:44|0.03084899
12:00:44|0.03084899
12:00:46|0.03084899
12:00:46|0.03084804
12:00:48|0.03084804
12:00:49|0.03084804
12:00:50|0.03084797
12:00:51|0.03084797
12:00:52|0.03084797
12:00:53|0.03084797
12:00:54|0.03084797
12:00:55|0.03084804
12:00:56|0.03084804
12:00:57|0.03084804
12:00:58|0.03084804
12:00:59|0.03084922
12:01:00|0.03084804
12:01:02|0.03084804
12:01:02|0.03084804
12:01:04|0.03084804
12:01:05|0.03084804
12:01:07|0.03085
12:01:08|0.03085
12:01:09|0.03085
12:01:11|0.03085
12:01:11|0.03085
12:01:12|0.03085
12:01:14|0.03084692
12:01:15|0.03084692
12:01:16|0.03084692
12:01:17|0.03084692
12:01:18|0.03084692
12:01:19|0.03084803
12:01:19|0.03081632
12:01:21|0.03084804
12:01:22|0.03084804
12:01:22|0.03084804
12:01:24|0.03084804
12:01:25|0.03084804
12:01:26|0.03084804
12:01:27|0.03079404
12:01:28|0.03079404
12:01:29|0.03079404
12:01:30|0.03079404
12:01:31|0.03079404
12:01:32|0.03079404
12:01:33|0.03079404
12:01:34|0.03081696
12:01:35|0.03081696
12:01:36|0.03081696
12:01:37|0.03081696
12:01:38|0.03081634
12:01:38|0.03081634
12:01:40|0.030794
12:01:41|0.030794
12:01:42|0.030794
12:01:43|0.03079398
12:01:44|0.03079398
12:01:44|0.03079398
12:01:46|0.03079398
12:01:47|0.03076923
12:01:48|0.0307625
12:01:50|0.03074979
12:01:50|0.03074979
12:01:51|0.03074979
12:01:52|0.03074979
12:01:53|0.03074965
12:01:54|0.03074965
12:01:55|0.030725
12:01:56|0.030725
12:01:57|0.030725
12:01:58|0.030725
12:01:59|0.03071511
12:02:00|0.03071511
12:02:02|0.03071511
12:02:02|0.03071511
12:02:04|0.03071511
12:02:05|0.03071511
12:02:07|0.03071511
12:02:07|0.03071511
12:02:08|0.03073002
12:02:09|0.03073002
12:02:10|0.03074891
12:02:11|0.03074891
12:02:13|0.03076662
12:02:13|0.03076662
12:02:14|0.03076662
12:02:15|0.03076662
12:02:17|0.03076662
12:02:17|0.03076662
12:02:18|0.03074832
12:02:19|0.03074836
12:02:21|0.0307484
12:02:22|0.0307484
12:02:23|0.0307484
12:02:24|0.0307484
12:02:25|0.03076662
12:02:26|0.03076662
12:02:27|0.03076662
12:02:28|0.03076662
12:02:29|0.03076662
12:02:30|0.03076662
12:02:31|0.03076662
12:02:32|0.03076662
12:02:33|0.03076662
12:02:34|0.03076662
12:02:35|0.03078453
12:02:36|0.03078453
12:02:37|0.03078453
12:02:38|0.03078453
12:02:39|0.03078453
12:02:40|0.03074989
12:02:41|0.03074989
12:02:42|0.03074989
12:02:43|0.03074992
12:02:44|0.03078453
12:02:45|0.03078453
12:02:46|0.03078453
12:02:47|0.03075034
12:02:48|0.03075034
12:02:49|0.03075034
12:02:50|0.03075034
12:02:51|0.03075034
12:02:52|0.03077205
12:02:53|0.03077205
12:02:54|0.03077205
12:02:55|0.03077205
12:02:56|0.03077207
12:02:57|0.03077206
12:02:58|0.03077207
12:02:59|0.03077208
12:03:00|0.03077208
12:03:01|0.03077291
12:03:02|0.03077498
12:03:04|0.03078735
12:03:04|0.0308125
12:03:05|0.03081696
12:03:07|0.03081696
12:03:08|0.03082089
12:03:09|0.03082817
12:03:11|0.03081696
12:03:11|0.03081696
12:03:13|0.03090948
12:03:14|0.03091503
12:03:16|0.03091503
12:03:17|0.03091503
12:03:17|0.03091503
12:03:19|0.03091503
12:03:20|0.03091433
12:03:21|0.03091433
12:03:22|0.03091433
12:03:23|0.03091433
12:03:24|0.03089244
12:03:25|0.03089244
12:03:26|0.03089244
12:03:27|0.03089244
12:03:28|0.03089244
12:03:29|0.03089244
12:03:30|0.03089244
12:03:31|0.03089244
12:03:32|0.03089244
12:03:33|0.0309045
12:03:34|0.03090448
12:03:35|0.03090448
12:03:36|0.03092495
12:03:37|0.03092495
12:03:38|0.03092495
12:03:39|0.03092495
12:03:40|0.03092495
12:03:41|0.03092495
12:03:42|0.03092495
12:03:43|0.03092495
12:03:44|0.03088996
12:03:45|0.03088996
12:03:46|0.03088996
12:03:47|0.03088996
12:03:48|0.03088996
12:03:49|0.03089624
12:03:50|0.0308963
12:03:51|0.03089615
12:03:53|0.03088762
12:03:53|0.03088762
12:03:54|0.03088762
12:03:55|0.03085323
12:03:56|0.03085323
12:03:57|0.03085323
12:03:58|0.03085323
12:03:59|0.03085323
12:04:00|0.03085323
12:04:01|0.03085323
12:04:03|0.0308556
12:04:04|0.03080006
12:04:05|0.03080006
12:04:06|0.03080006
12:04:07|0.03080009
12:04:08|0.03083713
12:04:10|0.03083713
12:04:11|0.03083713
12:04:11|0.03083713
12:04:13|0.03083713
12:04:14|0.03085643
12:04:15|0.03085643
12:04:16|0.0308564
12:04:16|0.0308564
12:04:18|0.03085638
12:04:19|0.03085638
12:04:20|0.03085898
12:04:21|0.03085899
12:04:22|0.03085899
12:04:23|0.03085899
12:04:24|0.03085899
12:04:25|0.03085645
12:04:26|0.0308564
12:04:27|0.0308564
12:04:28|0.0308564
12:04:29|0.0308564
12:04:30|0.0308564
12:04:31|0.0308564
12:04:32|0.03085323
12:04:33|0.03085323
12:04:34|0.03085323
12:04:35|0.03085323
12:04:36|0.03085323
12:04:37|0.03085323
12:04:38|0.03085323
12:04:39|0.03085323
12:04:40|0.03085323
12:04:41|0.03085323
12:04:42|0.03085323
12:04:43|0.03085323
12:04:44|0.03083713
12:04:45|0.03085227
12:04:46|0.03083713
12:04:47|0.03083713
12:04:48|0.03083713
12:04:49|0.03083713
12:04:50|0.03083713
12:04:51|0.03083713
12:04:52|0.03083713
12:04:53|0.03082
12:04:55|0.03082
12:04:56|0.03082
12:04:57|0.03082
12:04:58|0.03082925
12:04:58|0.03082925
12:05:00|0.03082925
12:05:01|0.03082925
12:05:02|0.03082925
12:05:03|0.03083
12:05:04|0.03083713
12:05:05|0.03083
12:05:07|0.03083713
12:05:08|0.03083713
12:05:09|0.03083713
12:05:11|0.03083713
12:05:12|0.03083713
12:05:13|0.03083713
12:05:14|0.03083713
12:05:15|0.03083712
12:05:16|0.03083712
12:05:17|0.03083712
12:05:18|0.03083712
12:05:19|0.03083712
12:05:20|0.03083712
12:05:20|0.03083713
12:05:22|0.03082006
12:05:23|0.03083712
12:05:24|0.03083712
12:05:24|0.03083712
12:05:25|0.03083712
12:05:27|0.03083712
12:05:27|0.03083712
12:05:28|0.03083712
12:05:30|0.03083712
12:05:30|0.03083713
12:05:32|0.03085323
12:05:32|0.03084933
12:05:34|0.03084933
12:05:35|0.03084933
12:05:36|0.03084933
12:05:37|0.03084933
12:05:37|0.03083
12:05:39|0.03083
12:05:40|0.03083
12:05:41|0.03083
12:05:42|0.03083
12:05:43|0.03083
12:05:44|0.03083
12:05:45|0.03084933
12:05:46|0.03084933
12:05:46|0.03080117
12:05:48|0.03080117
12:05:49|0.03080117
12:05:49|0.03080117
12:05:51|0.03080117
12:05:51|0.03080117
12:05:53|0.03080117
12:05:54|0.03080117
12:05:55|0.03080117
12:05:56|0.03080117
12:05:57|0.03080117
12:05:58|0.03083786
12:05:59|0.03083786
12:06:00|0.03080117
12:06:01|0.03080117
12:06:01|0.03080117
12:06:03|0.03080117
12:06:04|0.03080116
12:06:05|0.03080116
12:06:06|0.03075438
12:06:08|0.03075438
12:06:08|0.03075438
12:06:09|0.03075438
12:06:10|0.03075438
12:06:11|0.03075442
12:06:12|0.03075442
12:06:13|0.03075442
12:06:14|0.03075442
12:06:16|0.03075442
12:06:17|0.03075442
12:06:18|0.03075442
12:06:19|0.03075442
12:06:19|0.03075442
12:06:21|0.03075442
12:06:22|0.03075442
12:06:23|0.03075442
12:06:23|0.03075439
12:06:25|0.03075439
12:06:26|0.03073002
12:06:27|0.03073002
12:06:28|0.03073002
12:06:29|0.03073002
12:06:30|0.03073002
12:06:31|0.03073002
12:06:33|0.03073002
12:06:33|0.03073002
12:06:35|0.03073002
12:06:35|0.03073002
12:06:37|0.03073002
12:06:37|0.03073002
12:06:39|0.0307125
12:06:40|0.0307125
12:06:41|0.0307125
12:06:41|0.0307125
12:06:43|0.0307125
12:06:43|0.03073002
12:06:44|0.03073002
12:06:45|0.03073002
12:06:46|0.03073
12:06:48|0.03073
12:06:49|0.03073
12:06:50|0.03073
12:06:50|0.03073
12:06:52|0.03067452
12:06:53|0.03067452
12:06:54|0.03067452
12:06:55|0.03067452
12:06:56|0.03067452
12:06:57|0.03067452
12:06:58|0.03067452
12:06:59|0.03067452
12:07:00|0.03067452
12:07:00|0.03067452
12:07:02|0.03067452
12:07:03|0.03067452
12:07:05|0.03067453
12:07:06|0.03067453
12:07:07|0.03067453
12:07:09|0.03067453
12:07:10|0.03068
12:07:12|0.03065132
12:07:13|0.03065132
12:07:14|0.03063157
12:07:15|0.03063157
12:07:16|0.03063157
12:07:17|0.03065
12:07:18|0.03065
12:07:19|0.03065
12:07:20|0.03065
12:07:21|0.03065
12:07:22|0.03065
12:07:23|0.03065
12:07:25|0.03065
12:07:25|0.03065
12:07:26|0.03065
12:07:27|0.03069537
12:07:28|0.030611
12:07:29|0.03068115
12:07:30|0.03068115
12:07:31|0.03063877
12:07:32|0.03065313
12:07:33|0.0306674
12:07:34|0.03067436
12:07:35|0.03064388
12:07:37|0.03067586
12:07:37|0.03067586
12:07:38|0.03067586
12:07:39|0.03067586
12:07:40|0.03065718
12:07:42|0.03065718
12:07:42|0.03065718
12:07:44|0.0306747
12:07:45|0.03067586
12:07:46|0.03065
12:07:47|0.03065
12:07:48|0.03065
12:07:49|0.03065
12:07:49|0.03067585
12:07:50|0.03067585
12:07:51|0.03067585
12:07:53|0.03067585
12:07:53|0.03067585
12:07:54|0.03065
12:07:55|0.0306758
12:07:56|0.0306758
12:07:58|0.03067578
12:07:59|0.03067578
12:07:59|0.03065401
12:08:00|0.03065
12:08:01|0.03065
12:08:02|0.03065
12:08:04|0.03065
12:08:05|0.03065
12:08:05|0.03065
12:08:07|0.03064239
12:08:08|0.03064678
12:08:11|0.03064678
12:08:12|0.03064678
12:08:13|0.03064678
12:08:14|0.03064678
12:08:16|0.03065718
12:08:17|0.03066712
12:08:18|0.0306745
12:08:19|0.0306745
12:08:20|0.03067451
12:08:20|0.03064741
12:08:21|0.03067344
12:08:23|0.03062549
12:08:24|0.03062549
12:08:25|0.03061422
12:08:26|0.030611
12:08:27|0.03062548
12:08:28|0.03064387
12:08:29|0.03064387
12:08:30|0.03064388
12:08:32|0.03064226
12:08:32|0.03067282
12:08:33|0.03067279
12:08:35|0.03067279
12:08:35|0.03067263
12:08:37|0.03064245
12:08:38|0.03067265
12:08:38|0.03067265
12:08:39|0.03067265
12:08:41|0.03067265
12:08:42|0.03067265
12:08:44|0.03067265
12:08:44|0.03067248
12:08:45|0.03067248
12:08:46|0.03064309
12:08:47|0.03064309
12:08:48|0.03064309
12:08:49|0.03064309
12:08:50|0.03067265
12:08:51|0.03068747
12:08:53|0.03068747
12:08:53|0.03068742
12:08:55|0.03068742
12:08:55|0.0306875
12:08:56|0.0306875
12:08:58|0.03069227
12:08:58|0.03069227
12:09:00|0.0307
12:09:00|0.0307
12:09:02|0.03070519
12:09:02|0.03070519
12:09:04|0.03071249
12:09:05|0.0307125
12:09:06|0.03076662
12:09:07|0.03078274
12:09:08|0.03078274
12:09:10|0.03076662
12:09:10|0.03076662
12:09:12|0.03076703
12:09:13|0.03076703
12:09:14|0.03076703
12:09:15|0.03076703
12:09:16|0.03078747
12:09:17|0.03078747
12:09:18|0.03078747
12:09:19|0.03078748
12:09:20|0.03078749
12:09:21|0.0307906
12:09:23|0.03078537
12:09:24|0.0308
12:09:24|0.0308
12:09:26|0.0308
12:09:27|0.03080605
12:09:27|0.03080605
12:09:28|0.03080714
12:09:30|0.03080714
12:09:30|0.0308
12:09:32|0.0308
12:09:32|0.0308
12:09:34|0.0308
12:09:34|0.0308
12:09:35|0.0308
12:09:37|0.03081117
12:09:38|0.03081117
12:09:39|0.03081117
12:09:40|0.03081117
12:09:41|0.03081117
12:09:42|0.03087447
12:09:43|0.03085898
12:09:44|0.03085898
12:09:45|0.0308745
12:09:46|0.03087485
12:09:47|0.03089255
12:09:49|0.0309212
12:09:49|0.03093164
12:09:50|0.03093694
12:09:51|0.03093698
12:09:52|0.03093698
12:09:53|0.0309375
12:09:54|0.0309375
12:09:55|0.0309375
12:09:56|0.03095555
12:09:58|0.03095555
12:09:58|0.0309375
12:09:59|0.03095555
12:10:00|0.03095555
12:10:01|0.03095555
12:10:02|0.03095555
12:10:03|0.03095555
12:10:04|0.03092756
12:10:05|0.03092072
12:10:06|0.0309515
12:10:07|0.0309515
12:10:08|0.0309515
12:10:10|0.03088984
12:10:11|0.03088984
12:10:12|0.03088984
12:10:13|0.03088984
12:10:14|0.03091335
12:10:15|0.03091335
12:10:16|0.03091335
12:10:17|0.03094047
12:10:18|0.03094047
12:10:19|0.03094047
12:10:21|0.03093462
12:10:22|0.03093462
12:10:23|0.03093161
12:10:24|0.03093161
12:10:24|0.03093141
12:10:26|0.03093141
12:10:27|0.0309331
12:10:27|0.0309331
12:10:29|0.0309331
12:10:30|0.03093146
12:10:31|0.03093146
12:10:31|0.03093146
12:10:33|0.03093146
12:10:34|0.03093146
12:10:35|0.03091335
12:10:37|0.030916
12:10:37|0.030916
12:10:38|0.030916
12:10:39|0.03088987
12:10:41|0.030952
12:10:42|0.030952
12:10:43|0.03093781
12:10:43|0.03093781
12:10:44|0.03093781
12:10:46|0.03093781
12:10:47|0.03093781
12:10:47|0.03093818
12:10:49|0.03093818
12:10:49|0.03093818
12:10:51|0.03093818
12:10:52|0.03093818
12:10:52|0.03093818
12:10:53|0.03093818
12:10:55|0.03093818
12:10:55|0.03093818
12:10:57|0.03093818
12:10:58|0.03093818
12:10:59|0.03088984
12:11:00|0.03088984
12:11:01|0.03088984
12:11:02|0.03088984
12:11:03|0.03088984
12:11:04|0.03088984
12:11:05|0.03088984
12:11:06|0.03088984
12:11:08|0.03088984
12:11:09|0.03088984
12:11:10|0.03088984
12:11:12|0.03088984
12:11:13|0.03088984
12:11:14|0.03088984
12:11:16|0.03088984
12:11:16|0.03088984
12:11:18|0.03088984
12:11:19|0.03088984
12:11:20|0.03088984
12:11:22|0.03088984
12:11:23|0.03088984
12:11:24|0.03088984
12:11:25|0.03088984
12:11:25|0.03088984
12:11:26|0.03088984
12:11:28|0.03088984
12:11:28|0.03088984
12:11:29|0.03088984
12:11:31|0.03088984
12:11:32|0.03089549
12:11:34|0.03089549
12:11:35|0.03089549
12:11:36|0.03088985
12:11:36|0.03088985
12:11:38|0.03088985
12:11:39|0.03088985
12:11:40|0.03088985
12:11:41|0.03088985
12:11:41|0.03092667
12:11:43|0.03092667
12:11:44|0.03089017
12:11:44|0.03089017
12:11:46|0.03089017
12:11:47|0.03092562
12:11:48|0.03092562
12:11:49|0.03092562
12:11:49|0.03092562
12:11:50|0.03092562
12:11:52|0.03092562
12:11:53|0.03093774
12:11:54|0.03093774
12:11:55|0.03093774
12:11:55|0.03092562
12:11:57|0.03092566
12:11:59|0.03092566
12:11:59|0.03092566
12:12:00|0.03092566
12:12:02|0.03092562
12:12:03|0.03092562
12:12:04|0.03092562
12:12:05|0.03092562
12:12:06|0.03092562
12:12:07|0.0309256
12:12:08|0.0309256
12:12:09|0.0309256
12:12:10|0.0309256
12:12:11|0.0309256
12:12:12|0.03092544
12:12:14|0.03092544
12:12:15|0.0308925
12:12:16|0.0308925
12:12:18|0.0308925
12:12:19|0.0308925
12:12:20|0.0308925
12:12:21|0.0308925
12:12:22|0.0308925
12:12:23|0.03092018
12:12:25|0.03092018
12:12:25|0.03092018
12:12:27|0.0308925
12:12:28|0.0308925
12:12:29|0.0308925
12:12:30|0.0308925
12:12:31|0.03088059
12:12:32|0.03088059
12:12:33|0.03088059
12:12:34|0.03088059
12:12:35|0.03087589
12:12:36|0.03088065
12:12:37|0.03088065
12:12:38|0.03088065
12:12:39|0.03088065
12:12:40|0.03088065
12:12:42|0.03088065
12:12:42|0.03088065
12:12:44|0.03088065
12:12:45|0.03088065
12:12:46|0.03088065
12:12:47|0.03088065
12:12:48|0.03088065
12:12:49|0.03088065
12:12:50|0.03088065
12:12:51|0.03088065
12:12:52|0.03088065
12:12:53|0.03088065
12:12:54|0.03088065
12:12:55|0.03092544
12:12:56|0.030975
12:12:57|0.03096385
12:12:58|0.0309993
12:12:59|0.0309993
12:13:00|0.03097178
12:13:02|0.03097178
12:13:02|0.0309676
12:13:03|0.03095165
12:13:04|0.03097128
12:13:05|0.03097128
12:13:06|0.03097128
12:13:07|0.03097128
12:13:08|0.03097128
12:13:09|0.03097128
12:13:10|0.03097128
12:13:11|0.03095164
12:13:12|0.03097057
12:13:14|0.03097057
12:13:15|0.03097057
12:13:15|0.03097057
12:13:17|0.03092584
12:13:18|0.03092584
12:13:19|0.03092584
12:13:20|0.03092584
12:13:22|0.03092584
12:13:22|0.03092584
12:13:23|0.03092334
12:13:24|0.03092334
12:13:25|0.03092334
12:13:26|0.03092334
12:13:27|0.03092334
12:13:28|0.03092334
12:13:30|0.03092073
12:13:30|0.03092073
12:13:31|0.03092073
12:13:32|0.03092073
12:13:34|0.03092073
12:13:34|0.03092068
12:13:35|0.03092068
12:13:37|0.03092068
12:13:37|0.03092068
12:13:38|0.03092068
12:13:39|0.03092068
12:13:41|0.0309125
12:13:42|0.0309125
12:13:43|0.0309125
12:13:43|0.0309125
12:13:45|0.0309125
12:13:46|0.0309125
12:13:46|0.0309125
12:13:48|0.0309125
12:13:49|0.0309125
12:13:50|0.0309125
12:13:51|0.03092334
12:13:52|0.03092334
12:13:53|0.0309433
12:13:54|0.0309433
12:13:55|0.0309433
12:13:56|0.0309433
12:13:57|0.0309433
12:13:58|0.0309433
12:13:59|0.0309433
12:14:00|0.0309433
12:14:01|0.0309433
12:14:02|0.0309433
12:14:03|0.0309433
12:14:04|0.0309433
12:14:05|0.0309433
12:14:06|0.0309433
12:14:07|0.0309433
12:14:08|0.0309433
12:14:09|0.0309433
12:14:10|0.0309433
12:14:11|0.0309433
12:14:12|0.0309433
12:14:13|0.0309433
12:14:15|0.0309433
12:14:16|0.0309433
12:14:17|0.0309433
12:14:18|0.0309433
12:14:20|0.0309109
12:14:20|0.0309109
12:14:22|0.0309109
12:14:22|0.0309109
12:14:24|0.0309109
12:14:25|0.0309109
12:14:25|0.0309109
12:14:26|0.03091348
12:14:28|0.03091348
12:14:29|0.03091348
12:14:29|0.03091348
12:14:31|0.03091348
12:14:32|0.03091348
12:14:32|0.03091348
12:14:34|0.0309125
12:14:34|0.0309125
12:14:36|0.0309125
12:14:37|0.0309125
12:14:38|0.0309125
12:14:39|0.03088067
12:14:40|0.03088067
12:14:41|0.03088067
12:14:42|0.03088067
12:14:43|0.03089
12:14:44|0.03089
12:14:45|0.03089
12:14:46|0.03089004
12:14:47|0.03089004
12:14:48|0.03089004
12:14:49|0.03090176
12:14:51|0.03090176
12:14:51|0.03090176
12:14:52|0.03090176
12:14:53|0.03090176
12:14:54|0.03091342
12:14:56|0.03091342
12:14:56|0.03091342
12:14:57|0.03091342
12:14:58|0.03091342
12:14:59|0.03091342
12:15:01|0.03091342
12:15:01|0.03091342
12:15:02|0.03091342
12:15:03|0.03091342
12:15:04|0.03091342
12:15:05|0.03091342
12:15:06|0.03091342
12:15:07|0.03091342
12:15:08|0.03089367
12:15:09|0.03089367
12:15:10|0.03089367
12:15:11|0.03089367
12:15:12|0.03089367
12:15:13|0.03089022
12:15:15|0.03089022
12:15:16|0.03089
12:15:18|0.03089
12:15:19|0.03088838
12:15:20|0.03088838
12:15:22|0.03088838
12:15:23|0.03088838
12:15:24|0.03088838
12:15:24|0.03088065
12:15:26|0.03088065
12:15:27|0.03088065
12:15:28|0.03088065
12:15:29|0.03088065
12:15:30|0.03088065
12:15:31|0.03088065
12:15:32|0.03089022
12:15:33|0.03089022
12:15:34|0.03089022
12:15:35|0.03089022
12:15:36|0.03089022
12:15:37|0.03089022
12:15:38|0.03089022
12:15:39|0.03089367
12:15:40|0.03089367
12:15:41|0.03089367
12:15:42|0.03089367
12:15:43|0.03089367
12:15:44|0.03089367
12:15:45|0.03089367
12:15:46|0.03089367
12:15:47|0.03089367
12:15:48|0.03089367
12:15:49|0.03089367
12:15:50|0.03089367
12:15:51|0.0309
12:15:53|0.03091341
12:15:53|0.03091341
12:15:55|0.03091341
12:15:56|0.03089022
12:15:56|0.03089022
12:15:57|0.03089022
12:15:58|0.03089021
12:16:00|0.03089021
12:16:00|0.03089596
12:16:01|0.03089596
12:16:03|0.03091305
12:16:04|0.03091305
12:16:05|0.03091305
12:16:05|0.03091305
12:16:06|0.03091305
12:16:07|0.03091305
12:16:09|0.03091305
12:16:10|0.03091342
12:16:10|0.03091342
12:16:12|0.03091342
12:16:13|0.03091342
12:16:13|0.03091342
12:16:14|0.03091342
12:16:16|0.03091342
12:16:18|0.03089273
12:16:19|0.03089273
12:16:21|0.03089273
12:16:23|0.03089273
12:16:23|0.03089273
12:16:24|0.03089273
12:16:25|0.03089273
12:16:26|0.03092072
12:16:28|0.03092072
12:16:28|0.03092072
12:16:30|0.03092072
12:16:30|0.03092072
12:16:33|0.03092072
12:16:33|0.03092072
12:16:34|0.03092072
12:16:36|0.03092072
12:16:37|0.03092072
12:16:38|0.03092072
12:16:39|0.03092072
12:16:41|0.03094284
12:16:41|0.03094284
12:16:42|0.03094284
12:16:43|0.03094284
12:16:44|0.03094284
12:16:45|0.03094284
12:16:46|0.03094284
12:16:48|0.03094284
12:16:49|0.03094284
12:16:49|0.03094284
12:16:51|0.03090953
12:16:52|0.03090953
12:16:53|0.03090953
12:16:54|0.03090953
12:16:55|0.03094267
12:16:56|0.03094266
12:16:57|0.03094266
12:16:58|0.03094266
12:16:59|0.03094266
12:17:00|0.03094266
12:17:02|0.03094266
12:17:02|0.03094266
12:17:03|0.03094266
12:17:04|0.03094266
12:17:05|0.03094266
12:17:06|0.03094266
12:17:07|0.03094266
12:17:08|0.03094266
12:17:10|0.03094266
12:17:11|0.03094235
12:17:12|0.03094235
12:17:13|0.0309625
12:17:14|0.03097
12:17:15|0.03097
12:17:16|0.03097
12:17:17|0.03097
12:17:19|0.03097
12:17:21|0.03097
12:17:22|0.03098357
12:17:23|0.03098357
12:17:24|0.03097178
12:17:25|0.03097178
12:17:26|0.03097178
12:17:27|0.03097178
12:17:28|0.03097178
12:17:29|0.03097178
12:17:30|0.03097178
12:17:31|0.03097
12:17:32|0.03097
12:17:33|0.03097
12:17:34|0.03098516
12:17:35|0.03098516
12:17:36|0.03097185
12:17:37|0.03097185
12:17:38|0.03097187
12:17:39|0.03097187
12:17:40|0.03097187
12:17:41|0.03097187
12:17:43|0.03097187
12:17:43|0.03097187
12:17:45|0.03097187
12:17:46|0.03097187
12:17:46|0.03099822
12:17:47|0.03099822
12:17:49|0.03096827
12:17:49|0.03096827
12:17:50|0.03096827
12:17:51|0.03096827
12:17:53|0.03096827
12:17:54|0.03097187
12:17:54|0.03097187
12:17:55|0.03097187
12:17:57|0.03097187
12:17:57|0.03097187
12:17:59|0.03097187
12:18:00|0.03097187
12:18:01|0.03097187
12:18:02|0.03098179
12:18:02|0.03098179
12:18:04|0.03098179
12:18:05|0.03098179
12:18:05|0.0309718
12:18:07|0.0309718
12:18:08|0.0309718
12:18:09|0.0309718
12:18:10|0.0309718
12:18:11|0.03100111
12:18:12|0.03100111
12:18:13|0.0309718
12:18:14|0.03097187
12:18:15|0.03097187
12:18:16|0.03097187
12:18:17|0.03097187
12:18:18|0.03097187
12:18:19|0.03097187
12:18:21|0.03097187
12:18:21|0.03097187
12:18:23|0.03097187
12:18:24|0.03097187
12:18:26|0.03097187
12:18:27|0.03097187
12:18:28|0.03097187
12:18:30|0.03097187
12:18:30|0.03097187
12:18:31|0.03097201
12:18:32|0.03097201
12:18:33|0.03097201
12:18:34|0.03097201
12:18:35|0.03097201
12:18:36|0.03097201
12:18:37|0.03097205
12:18:38|0.03097205
12:18:39|0.03097205
12:18:40|0.03099702
12:18:42|0.03099702
12:18:42|0.03097205
12:18:43|0.03097205
12:18:44|0.03097205
12:18:45|0.03097205
12:18:46|0.03099702
12:18:47|0.03097213
12:18:48|0.03097219
12:18:49|0.03097219
12:18:50|0.03097219
12:18:51|0.03097219
12:18:53|0.03097219
12:18:53|0.03097219
12:18:54|0.03097219
12:18:55|0.03097219
12:18:56|0.03097219
12:18:57|0.03097219
12:18:58|0.03097219
12:18:59|0.03097219
12:19:00|0.03097219
12:19:01|0.03098339
12:19:02|0.03098339
12:19:03|0.03098341
12:19:04|0.03098341
12:19:05|0.03098341
12:19:06|0.03098341
12:19:07|0.03098341
12:19:08|0.03098341
12:19:09|0.03098341
12:19:10|0.03098341
12:19:11|0.03099953
12:19:12|0.03099953
12:19:13|0.03099953
12:19:15|0.03099953
12:19:16|0.03099953
12:19:17|0.03099953
12:19:18|0.03099953
12:19:19|0.03099953
12:19:20|0.03099953
12:19:21|0.03099953
12:19:22|0.03099953
12:19:23|0.03099953
12:19:24|0.03099953
12:19:26|0.03099953
12:19:27|0.03099953
12:19:28|0.03099953
12:19:29|0.03099953
12:19:31|0.03099953
12:19:32|0.03099953
12:19:33|0.03099953
12:19:33|0.03099953
12:19:35|0.03100657
12:19:36|0.03100657
12:19:37|0.03100657
12:19:38|0.03100652
12:19:39|0.0310065
12:19:40|0.0310065
12:19:41|0.0310065
12:19:42|0.0310065
12:19:43|0.0310065
12:19:45|0.03098551
12:19:45|0.03098551
12:19:46|0.03098551
12:19:47|0.03098551
12:19:48|0.03098551
12:19:49|0.03098551
12:19:50|0.03098333
12:19:51|0.03098333
12:19:52|0.03102251
12:19:53|0.03102251
12:19:54|0.03102251
12:19:55|0.03102251
12:19:56|0.031025
12:19:57|0.031025
12:19:58|0.031025
12:19:59|0.03102796
12:20:00|0.03102796
12:20:01|0.03102796
12:20:02|0.03102796
12:20:03|0.03102796
12:20:04|0.03102796
12:20:05|0.03102796
12:20:06|0.03102796
12:20:07|0.03102796
12:20:09|0.03102796
12:20:09|0.03102796
12:20:10|0.03102796
12:20:11|0.03102796
12:20:12|0.03104
12:20:14|0.03102805
12:20:15|0.03102806
12:20:16|0.03102806
12:20:17|0.03102806
12:20:17|0.03102806
12:20:18|0.03102806
12:20:20|0.03102806
12:20:22|0.03102806
12:20:23|0.03102806
12:20:23|0.03102806
12:20:25|0.03102806
12:20:26|0.03102806
12:20:27|0.03102817
12:20:28|0.03102817
12:20:29|0.03102817
12:20:30|0.03102817
12:20:31|0.03102816
12:20:32|0.03102816
12:20:33|0.03102816
12:20:34|0.03102816
12:20:36|0.03102816
12:20:37|0.03102816
12:20:37|0.03102796
12:20:38|0.03102796
12:20:39|0.03099052
12:20:40|0.03099052
12:20:41|0.03099052
12:20:42|0.03099052
12:20:44|0.03099052
12:20:45|0.03099052
12:20:46|0.03099052
12:20:47|0.03099052
12:20:48|0.03099052
12:20:49|0.03099052
12:20:51|0.03099052
12:20:51|0.03102696
12:20:52|0.03102696
12:20:53|0.03100659
12:20:54|0.03100659
12:20:55|0.03100659
12:20:56|0.03100659
12:20:57|0.03100659
12:20:59|0.03100659
12:20:59|0.03100659
12:21:00|0.03100659
12:21:01|0.03100659
12:21:02|0.03100659
12:21:04|0.03100659
12:21:04|0.03100659
12:21:05|0.03100659
12:21:06|0.03100659
12:21:07|0.03100659
12:21:08|0.03100659
12:21:09|0.03100659
12:21:10|0.03100659
12:21:11|0.03100659
12:21:12|0.03101887
12:21:14|0.03101887
12:21:15|0.03100659
12:21:16|0.03100659
12:21:17|0.03100659
12:21:17|0.03100656
12:21:19|0.03100656
12:21:20|0.03100416
12:21:20|0.03100416
12:21:22|0.03100416
12:21:23|0.03100416
12:21:24|0.03100416
12:21:26|0.03101673
12:21:26|0.03101673
12:21:27|0.03100017
12:21:28|0.03100017
12:21:30|0.03099052
12:21:31|0.03099052
12:21:32|0.03100409
12:21:32|0.03100409
12:21:34|0.03100409
12:21:35|0.03100409
12:21:35|0.03100409
12:21:36|0.03100409
12:21:38|0.03099052
12:21:38|0.03100408
12:21:39|0.03099997
12:21:41|0.03099997
12:21:41|0.03099996
12:21:43|0.03096
12:21:44|0.03096
12:21:45|0.03096
12:21:45|0.03095
12:21:47|0.03092072
12:21:47|0.03092072
12:21:48|0.03095966
12:21:50|0.03095966
12:21:50|0.03095966
12:21:51|0.03095966
12:21:52|0.03095966
12:21:54|0.03095966
12:21:55|0.03095966
12:21:56|0.03095966
12:21:57|0.03095966
12:21:57|0.03095966
12:21:58|0.03095966
12:21:59|0.03090749
12:22:01|0.03090749
12:22:01|0.03092083
12:22:03|0.03092078
12:22:03|0.0309
12:22:05|0.0309
12:22:06|0.0309
12:22:07|0.03089024
12:22:08|0.03089022
12:22:09|0.03089022
12:22:10|0.03089022
12:22:11|0.03089022
12:22:12|0.03089022
12:22:13|0.03092085
12:22:14|0.03089023
12:22:15|0.03089
12:22:16|0.03089
12:22:17|0.03089
12:22:17|0.03092007
12:22:19|0.03089022
12:22:20|0.03088751
12:22:22|0.03088751
12:22:23|0.030875
12:22:24|0.03088955
12:22:26|0.03088955
12:22:27|0.03087198
12:22:27|0.03087198
12:22:29|0.03087499
12:22:30|0.03087499
12:22:31|0.03087499
12:22:32|0.03085
12:22:33|0.03084609
12:22:34|0.03084609
12:22:35|0.03081319
12:22:36|0.03080714
12:22:38|0.03080714
12:22:39|0.03080715
12:22:40|0.03080605
12:22:41|0.03080713
12:22:42|0.03080713
12:22:43|0.03080713
12:22:44|0.03080713
12:22:45|0.03080713
12:22:46|0.03080713
12:22:48|0.03080713
12:22:48|0.03080713
12:22:50|0.03084863
12:22:50|0.03084863
12:22:51|0.03084863
12:22:52|0.03084863
12:22:53|0.03084863
12:22:54|0.03084863
12:22:56|0.03080733
12:22:57|0.03080733
12:22:58|0.03080733
12:22:59|0.03080733
12:23:00|0.03080733
12:23:01|0.03080733
12:23:02|0.03080733
12:23:03|0.03080733
12:23:04|0.03080733
12:23:05|0.03080733
12:23:06|0.03080733
12:23:07|0.03080733
12:23:08|0.03080733
12:23:09|0.03080733
12:23:10|0.03080733
12:23:11|0.03080733
12:23:12|0.03080733
12:23:13|0.03080733
12:23:14|0.03080733
12:23:15|0.03080733
12:23:16|0.03080733
12:23:17|0.03084688
12:23:18|0.03084688
12:23:20|0.03084688
12:23:20|0.03084688
12:23:21|0.0308685
12:23:22|0.0308685
12:23:24|0.0308685
12:23:24|0.0308685
12:23:26|0.03088356
12:23:27|0.03088356
12:23:28|0.03088356
12:23:29|0.03088356
12:23:30|0.03088356
12:23:31|0.03088356
12:23:32|0.03088356
12:23:33|0.03088356
12:23:34|0.03084688
12:23:35|0.03084688
12:23:36|0.03084688
12:23:38|0.03084688
12:23:38|0.03084688
12:23:39|0.03084688
12:23:40|0.03087448
12:23:41|0.03087448
12:23:42|0.03084702
12:23:43|0.03084702
12:23:44|0.03084702
12:23:45|0.03084702
12:23:46|0.03084702
12:23:47|0.03084702
12:23:48|0.03084779
12:23:49|0.03084701
12:23:50|0.03084701
12:23:51|0.03084701
12:23:52|0.03084701
12:23:53|0.03084701
12:23:54|0.03084701
12:23:55|0.03084701
12:23:56|0.03084701
12:23:57|0.03084737
12:23:59|0.03084701
12:24:00|0.03087396
12:24:00|0.03084701
12:24:01|0.03084701
12:24:03|0.03084701
12:24:04|0.03084701
12:24:05|0.03084701
12:24:06|0.03084701
12:24:06|0.03087419
12:24:07|0.03087419
12:24:09|0.03087419
12:24:10|0.03087419
12:24:10|0.03087419
12:24:12|0.03087384
12:24:13|0.03087384
12:24:14|0.03087384
12:24:15|0.03087384
12:24:16|0.03087384
12:24:17|0.03087384
12:24:18|0.03087384
12:24:19|0.03087384
12:24:20|0.03087384
12:24:21|0.03087384
12:24:23|0.03087384
12:24:24|0.0308734
12:24:25|0.0308734
12:24:26|0.0308734
12:24:26|0.0308734
12:24:28|0.0309212
12:24:29|0.0309212
12:24:29|0.0309212
12:24:31|0.0309212
12:24:32|0.0309212
12:24:33|0.0309212
12:24:34|0.0309212
12:24:35|0.0309212
12:24:36|0.03095
12:24:38|0.0309212
12:24:38|0.0309212
12:24:39|0.03094733
12:24:40|0.03094733
12:24:41|0.03091618
12:24:42|0.03091618
12:24:43|0.03091618
12:24:44|0.03087413
12:24:45|0.03090776
12:24:46|0.03090776
12:24:47|0.03090776
12:24:48|0.03090776
12:24:49|0.03091376
12:24:50|0.03091376
12:24:51|0.03087416
12:24:52|0.03087416
12:24:53|0.03087416
12:24:55|0.03087416
12:24:55|0.03087416
12:24:57|0.03087416
12:24:58|0.03087416
12:24:58|0.03087416
12:24:59|0.03087416
12:25:00|0.03087416
12:25:02|0.03087416
12:25:03|0.03087416
12:25:03|0.03087416
12:25:04|0.03087416
12:25:06|0.03087416
12:25:07|0.03087416
12:25:08|0.03092119
12:25:08|0.03092119
12:25:09|0.03092119
12:25:11|0.03093173
12:25:11|0.03088586
12:25:13|0.03093995
12:25:14|0.03093995
12:25:15|0.03093995
12:25:16|0.03093995
12:25:17|0.03093995
12:25:18|0.03093995
12:25:18|0.03093995
12:25:20|0.03093995
12:25:21|0.03093995
12:25:22|0.03093995
12:25:23|0.03092326
12:25:23|0.03092326
12:25:25|0.03092326
12:25:26|0.03092326
12:25:27|0.03092326
12:25:29|0.03092326
12:25:30|0.03092326
12:25:32|0.03092326
12:25:32|0.03093486
12:25:33|0.03093486
12:25:34|0.03093486
12:25:35|0.03093486
12:25:36|0.03093486
12:25:37|0.03094156
12:25:38|0.03094156
12:25:39|0.03094156
12:25:40|0.03094156
12:25:41|0.03094156
12:25:43|0.03094156
12:25:44|0.03094156
12:25:44|0.03094156
12:25:46|0.03094156
12:25:47|0.03094156
12:25:48|0.03094156
12:25:48|0.03095164
12:25:49|0.03101491
12:25:51|0.03101491
12:25:51|0.03101491
12:25:53|0.03101491
12:25:53|0.03101491
12:25:55|0.03101491
12:25:56|0.03101491
12:25:57|0.03101491
12:25:58|0.03101491
12:25:58|0.03101491
12:26:00|0.03097703
12:26:01|0.03097703
12:26:02|0.03097703
12:26:03|0.03097703
12:26:04|0.031
12:26:06|0.031
12:26:07|0.03101355
12:26:08|0.03101355
12:26:09|0.03101355
12:26:10|0.03101355
12:26:11|0.03101355
12:26:12|0.03101355
12:26:12|0.03101355
12:26:14|0.03101355
12:26:15|0.03101355
12:26:15|0.03101355
12:26:17|0.03101355
12:26:17|0.03101355
12:26:18|0.03101355
12:26:19|0.03101355
12:26:21|0.03099996
12:26:21|0.03099996
12:26:22|0.03099996
12:26:24|0.03099996
12:26:25|0.031
12:26:26|0.03099988
12:26:27|0.03102251
12:26:28|0.03102251
12:26:29|0.03102251
12:26:30|0.03102251
12:26:31|0.03101317
12:26:33|0.03101317
12:26:33|0.03099113
12:26:34|0.03099113
12:26:35|0.03099113
12:26:36|0.03099113
12:26:37|0.03099113
12:26:38|0.03099113
12:26:39|0.03099113
12:26:40|0.03099113
12:26:41|0.03099113
12:26:43|0.03099113
12:26:44|0.03099113
12:26:45|0.03099113
12:26:46|0.03099113
12:26:47|0.03099113
12:26:48|0.03099113
12:26:49|0.03099113
12:26:50|0.03099113
12:26:51|0.03103334
12:26:52|0.03103334
12:26:53|0.03103334
12:26:54|0.03099245
12:26:55|0.03099245
12:26:57|0.03099245
12:26:57|0.03099245
12:26:58|0.03099274
12:26:59|0.03099274
12:27:01|0.03099274
12:27:02|0.03099274
12:27:03|0.03099274
12:27:04|0.03099274
12:27:05|0.03099274
12:27:05|0.03099274
12:27:06|0.03099274
12:27:07|0.03099274
12:27:09|0.03099274
12:27:10|0.03099274
12:27:10|0.03099274
12:27:11|0.03099274
12:27:13|0.03099274
12:27:14|0.03099274
12:27:15|0.03099274
12:27:16|0.03099274
12:27:17|0.03099274
12:27:17|0.03099274
12:27:19|0.03099274
12:27:20|0.03099274
12:27:21|0.03099274
12:27:22|0.03099274
12:27:23|0.03099274
12:27:24|0.03099274
12:27:25|0.03099372
12:27:26|0.03099372
12:27:27|0.03099372
12:27:28|0.03099372
12:27:30|0.03099372
12:27:31|0.03099306
12:27:32|0.03099306
12:27:33|0.03099306
12:27:35|0.03099306
12:27:36|0.03099306
12:27:37|0.03099306
12:27:38|0.03099306
12:27:40|0.03099275
12:27:41|0.03099275
12:27:42|0.03099275
12:27:43|0.03099275
12:27:44|0.03099275
12:27:44|0.03099275
12:27:46|0.03099275
12:27:47|0.03099275
12:27:48|0.03099319
12:27:49|0.03099319
12:27:50|0.03099274
12:27:51|0.03099274
12:27:53|0.03099274
12:27:53|0.03099274
12:27:54|0.03099274
12:27:55|0.03099274
12:27:57|0.03098259
12:27:57|0.03098259
12:27:58|0.03098484
12:27:59|0.03098484
12:28:00|0.03098484
12:28:02|0.03098484
12:28:03|0.03098484
12:28:04|0.03098484
12:28:04|0.03098204
12:28:07|0.03095165
12:28:08|0.03098204
12:28:09|0.03095165
12:28:10|0.03095165
12:28:11|0.03095165
12:28:11|0.03095165
12:28:13|0.03095165
12:28:13|0.03093751
12:28:15|0.03093751
12:28:16|0.0309375
12:28:16|0.0309375
12:28:18|0.03093751
12:28:19|0.03093751
12:28:20|0.03093751
12:28:20|0.03093751
12:28:22|0.03093751
12:28:23|0.03093751
12:28:24|0.03093751
12:28:25|0.03093751
12:28:26|0.03093751
12:28:27|0.03093751
12:28:28|0.03090319
12:28:30|0.03090319
12:28:31|0.03090319
12:28:32|0.03090319
12:28:33|0.03090319
12:28:34|0.03090319
12:28:35|0.03090319
12:28:36|0.03090319
12:28:37|0.03090319
12:28:38|0.03093644
12:28:39|0.03093644
12:28:40|0.03093644
12:28:41|0.03090319
12:28:42|0.03090319
12:28:43|0.03090003
12:28:44|0.03090003
12:28:46|0.03090003
12:28:47|0.03090003
12:28:47|0.03090003
12:28:49|0.03090003
12:28:49|0.03090003
12:28:51|0.03090003
12:28:51|0.03089999
12:28:52|0.0308625
12:28:54|0.0308625
12:28:54|0.0308625
12:28:56|0.0308625
12:28:57|0.030859
12:28:58|0.030859
12:28:59|0.030859
12:29:00|0.030859
12:29:00|0.030859
12:29:02|0.030859
12:29:02|0.030859
12:29:03|0.030859
12:29:05|0.030859
12:29:06|0.030859
12:29:07|0.030859
12:29:08|0.030859
12:29:09|0.030859
12:29:10|0.030859
12:29:11|0.030859
12:29:12|0.030859
12:29:13|0.030859
12:29:14|0.030859
12:29:15|0.030859
12:29:16|0.030859
12:29:17|0.03085
12:29:18|0.03085
12:29:19|0.03085
12:29:20|0.03085
12:29:21|0.03085
12:29:22|0.03085
12:29:23|0.03085
12:29:24|0.03085
12:29:25|0.03085902
12:29:26|0.03085902
12:29:27|0.030859
12:29:28|0.03084813
12:29:30|0.03084813
12:29:31|0.03084813
12:29:32|0.03084813
12:29:33|0.03084813
12:29:34|0.03084813
12:29:35|0.03084813
12:29:37|0.03084813
12:29:37|0.03084813
12:29:39|0.03084813
12:29:40|0.03084813
12:29:41|0.03084813
12:29:42|0.03088733
12:29:43|0.03088733
12:29:44|0.03088984
12:29:45|0.03088984
12:29:47|0.03088984
12:29:48|0.03090323
12:29:48|0.03090323
12:29:50|0.03092004
12:29:51|0.03093496
12:29:52|0.03093496
12:29:53|0.03093751
12:29:54|0.03091692
12:29:55|0.03091692
12:29:56|0.03091692
12:29:57|0.03091692
12:29:58|0.03091692
12:29:59|0.03091692
12:30:00|0.03091692
12:30:01|0.03091692
12:30:02|0.03091702
12:30:03|0.03098484
12:30:04|0.0309681
12:30:05|0.0309681
12:30:07|0.0309681
12:30:08|0.0309681
12:30:09|0.0309681
12:30:10|0.0309681
12:30:11|0.0309681
12:30:12|0.0309681
12:30:13|0.0309681
12:30:14|0.0309681
12:30:15|0.0309681
12:30:16|0.0309681
12:30:17|0.0309681
12:30:18|0.0309681
12:30:19|0.0309681
12:30:20|0.0309681
12:30:21|0.0309681
12:30:22|0.0309681
12:30:23|0.0309681
12:30:24|0.0309681
12:30:25|0.0309681
12:30:26|0.0309681
12:30:28|0.0309681
12:30:28|0.0309681
12:30:30|0.0309681
12:30:31|0.0309681
12:30:32|0.0309681
12:30:34|0.0309681
12:30:35|0.0309681
12:30:36|0.0309681
12:30:37|0.03094226
12:30:38|0.03094226
12:30:39|0.03094226
12:30:40|0.03094226
12:30:41|0.03094226
12:30:42|0.03094226
12:30:44|0.03094226
12:30:45|0.03094226
12:30:46|0.03094226
12:30:47|0.03094226
12:30:49|0.03094226
12:30:49|0.03094226
12:30:50|0.03094226
12:30:51|0.03094226
12:30:52|0.03094226
12:30:53|0.03094226
12:30:55|0.03094226
12:30:56|0.03094226
12:30:57|0.03094226
12:30:58|0.03094226
12:30:59|0.03094226
12:31:00|0.03094226
12:31:01|0.03094226
12:31:02|0.03094226
12:31:03|0.03094226
12:31:04|0.03094226
12:31:05|0.03094226
12:31:06|0.03094226
12:31:07|0.03094226
12:31:08|0.03094226
12:31:09|0.03094167
12:31:10|0.03094167
12:31:11|0.03094167
12:31:12|0.03094167
12:31:13|0.03094167
12:31:14|0.03094167
12:31:15|0.03094167
12:31:16|0.03094167
12:31:17|0.03094167
12:31:18|0.03094167
12:31:19|0.03094167
12:31:20|0.03092072
12:31:21|0.03092072
12:31:22|0.03092072
12:31:23|0.03094113
12:31:24|0.03094113
12:31:25|0.03094113
12:31:26|0.03094113
12:31:27|0.03094113
12:31:29|0.03094113
12:31:29|0.03094113
12:31:31|0.03094113
12:31:32|0.03094113
12:31:32|0.03094113
12:31:34|0.03094113
12:31:35|0.03094113
12:31:36|0.03094113
12:31:37|0.03094113
12:31:39|0.03094113
12:31:40|0.03094113
12:31:41|0.03094113
12:31:41|0.03094113
12:31:43|0.03093877
12:31:44|0.03093877
12:31:45|0.03095226
12:31:45|0.03095226
12:31:46|0.03095226
12:31:48|0.03098257
12:31:49|0.03098257
12:31:50|0.03098257
12:31:51|0.03098257
12:31:52|0.03098257
12:31:53|0.03098257
12:31:54|0.03098257
12:31:55|0.03094563
12:31:56|0.03094563
12:31:57|0.03094563
12:31:58|0.03094563
12:31:59|0.03094563
12:32:01|0.03094563
12:32:01|0.03094563
12:32:02|0.03094563
12:32:03|0.03094563
12:32:04|0.03098125
12:32:05|0.03098125
12:32:06|0.03098033
12:32:07|0.03098025
12:32:08|0.03095138
12:32:09|0.03098254
12:32:10|0.03098256
12:32:11|0.03098256
12:32:12|0.03098256
12:32:14|0.03098256
12:32:14|0.03098256
12:32:15|0.03098256
12:32:16|0.03098256
12:32:17|0.03098256
12:32:18|0.03098256
12:32:20|0.03098256
12:32:20|0.03098256
12:32:22|0.03098256
12:32:23|0.03098254
12:32:23|0.03098254
12:32:25|0.03095686
12:32:25|0.03095686
12:32:27|0.03095686
12:32:27|0.03095686
12:32:28|0.03095686
12:32:29|0.03095818
12:32:30|0.03095818
12:32:32|0.03095818
12:32:33|0.03095818
12:32:34|0.03095818
12:32:35|0.03095818
12:32:37|0.03095818
12:32:37|0.03095818
12:32:38|0.03095818
12:32:39|0.03095818
12:32:40|0.03095818
12:32:41|0.03095336
12:32:42|0.03095336
12:32:43|0.03095336
12:32:44|0.03095336
12:32:45|0.03093413
12:32:47|0.03093413
12:32:48|0.03093413
12:32:48|0.03093413
12:32:51|0.03093413
12:32:52|0.03093413
12:32:53|0.03093082
12:32:54|0.03093082
12:32:55|0.03095735
12:32:56|0.03095735
12:32:57|0.03095735
12:32:58|0.030979
12:32:59|0.03095051
12:33:00|0.03095051
12:33:01|0.03095051
12:33:02|0.03095051
12:33:03|0.030982
12:33:03|0.03098255
12:33:05|0.03098254
12:33:05|0.03095633
12:33:07|0.03094201
12:33:08|0.03094201
12:33:09|0.03092923
12:33:11|0.03095844
12:33:11|0.03095844
12:33:12|0.03095844
12:33:13|0.03095844
12:33:14|0.03095844
12:33:15|0.03095844
12:33:16|0.03095844
12:33:17|0.03095844
12:33:18|0.03095844
12:33:19|0.03095844
12:33:21|0.03095844
12:33:21|0.03095844
12:33:22|0.03095844
12:33:23|0.03095844
12:33:24|0.03095843
12:33:26|0.03095843
12:33:26|0.03095843
12:33:27|0.03095843
12:33:28|0.03095843
12:33:29|0.03095843
12:33:31|0.03095843
12:33:31|0.03095843
12:33:33|0.03095843
12:33:34|0.03095843
12:33:36|0.03094283
12:33:37|0.03094283
12:33:38|0.03094283
12:33:39|0.03094283
12:33:41|0.03094283
12:33:42|0.0309
12:33:43|0.03086534
12:33:43|0.03086534
12:33:45|0.03087786
12:33:46|0.03087786
12:33:47|0.03091669
12:33:48|0.03091676
12:33:49|0.03091676
12:33:50|0.03091683
12:33:51|0.03091677
12:33:52|0.03091677
12:33:53|0.03091677
12:33:54|0.03091677
12:33:56|0.03091677
12:33:56|0.03091677
12:33:58|0.03091677
12:34:00|0.03091677
12:34:00|0.03091677
12:34:01|0.03089223
12:34:02|0.03091677
12:34:03|0.03089277
12:34:04|0.03091677
12:34:05|0.03090564
12:34:06|0.03094498
12:34:07|0.03094498
12:34:08|0.03094498
12:34:09|0.03094498
12:34:10|0.03094498
12:34:11|0.03094498
12:34:12|0.03094498
12:34:13|0.03094498
12:34:14|0.03094402
12:34:15|0.03094402
12:34:16|0.03094402
12:34:17|0.03094402
12:34:18|0.03094402
12:34:19|0.03094402
12:34:20|0.03094402
12:34:21|0.03094402
12:34:22|0.03094402
12:34:23|0.03094402
12:34:25|0.03094402
12:34:25|0.03094402
12:34:26|0.03094402
12:34:27|0.03090591
12:34:29|0.03090591
12:34:29|0.03090591
12:34:30|0.03090591
12:34:31|0.03090591
12:34:32|0.03090591
12:34:34|0.03090591
12:34:35|0.03090591
12:34:36|0.03090591
12:34:37|0.03090591
12:34:38|0.03090591
12:34:39|0.03090591
12:34:40|0.03090591
12:34:42|0.03090591
12:34:43|0.03090591
12:34:44|0.03090591
12:34:45|0.03090591
12:34:46|0.03090591
12:34:47|0.03090591
12:34:48|0.03090591
12:34:49|0.03090591
12:34:50|0.03090591
12:34:51|0.03090591
12:34:52|0.03088984
12:34:53|0.03088284
12:34:54|0.03088284
12:34:56|0.03087
12:34:56|0.03087
12:34:58|0.03087
12:34:58|0.03087002
12:35:00|0.03087002
12:35:01|0.03090497
12:35:02|0.03090497
12:35:03|0.03090497
12:35:04|0.03090497
12:35:04|0.03090497
12:35:05|0.03090497
12:35:07|0.03090497
12:35:07|0.03090497
12:35:09|0.03090497
12:35:10|0.03090497
12:35:11|0.03090497
12:35:12|0.03087506
12:35:13|0.03087506
12:35:15|0.03087506
12:35:15|0.03087506
12:35:16|0.03087506
12:35:17|0.03087506
12:35:18|0.03087506
12:35:19|0.03087506
12:35:20|0.03090497
12:35:21|0.03087513
12:35:22|0.03087513
12:35:24|0.03087513
12:35:25|0.03090497
12:35:26|0.03090497
12:35:27|0.03090497
12:35:28|0.03090497
12:35:28|0.03090497
12:35:30|0.03090497
12:35:31|0.03090497
12:35:32|0.03090497
12:35:33|0.03090497
12:35:33|0.03090497
12:35:36|0.03090497
12:35:37|0.03090497
12:35:37|0.03090497
12:35:39|0.03090497
12:35:40|0.03090497
12:35:42|0.03090497
12:35:43|0.03090497
12:35:44|0.03090497
12:35:45|0.03090497
12:35:46|0.03090497
12:35:47|0.03090497
12:35:49|0.03087
12:35:49|0.03087
12:35:51|0.03087
12:35:51|0.03087
12:35:52|0.030866
12:35:54|0.030866
12:35:54|0.030866
12:35:56|0.030866
12:35:57|0.030866
12:35:58|0.030866
12:35:58|0.030866
12:36:00|0.030866
12:36:01|0.030866
12:36:02|0.030866
12:36:02|0.030866
12:36:04|0.030866
12:36:05|0.030866
12:36:06|0.030866
12:36:07|0.03088952
12:36:08|0.03088952
12:36:09|0.03088952
12:36:10|0.03090674
12:36:11|0.03090674
12:36:12|0.03090475
12:36:13|0.03090475
12:36:14|0.03090475
12:36:15|0.03090475
12:36:16|0.03090475
12:36:17|0.03090475
12:36:18|0.03090475
12:36:19|0.03090469
12:36:20|0.03090469
12:36:21|0.03090473
12:36:22|0.03090475
12:36:23|0.03090475
12:36:24|0.03090475
12:36:25|0.03090475
12:36:26|0.03090475
12:36:27|0.03090475
12:36:28|0.03090469
12:36:29|0.03090469
12:36:30|0.03090469
12:36:31|0.03090469
12:36:32|0.03092072
12:36:33|0.03092072
12:36:34|0.03092072
12:36:35|0.03092072
12:36:37|0.03092072
12:36:37|0.03092072
12:36:39|0.03090929
12:36:40|0.03090929
12:36:41|0.03090929
12:36:42|0.03090929
12:36:42|0.03090929
12:36:45|0.03090929
12:36:45|0.03090929
12:36:47|0.03090929
12:36:48|0.03090929
12:36:48|0.03090929
12:36:50|0.03090929
12:36:50|0.03090929
12:36:51|0.03090929
12:36:52|0.03090929
12:36:53|0.03090929
12:36:55|0.03090929
12:36:55|0.03090497
12:36:57|0.03089078
12:36:58|0.03088984
12:36:58|0.03088984
12:37:00|0.03087427
12:37:01|0.03087427
12:37:02|0.03087427
12:37:03|0.03087427
12:37:04|0.03087427
12:37:05|0.03087427
12:37:07|0.03087427
12:37:07|0.03087427
12:37:08|0.03087427
12:37:09|0.03087427
12:37:11|0.03087427
12:37:11|0.03088984
12:37:13|0.03088984
12:37:14|0.03088984
12:37:15|0.03088984
12:37:16|0.03088984
12:37:17|0.03088984
12:37:18|0.03088984
12:37:19|0.03088984
12:37:20|0.03088984
12:37:21|0.03088984
12:37:22|0.03088984
12:37:23|0.0308375
12:37:24|0.03083097
12:37:24|0.03083097
12:37:25|0.03083097
12:37:26|0.03083097
12:37:27|0.03083097
12:37:28|0.03082829
12:37:30|0.03082829
12:37:31|0.03082818
12:37:32|0.03082352
12:37:33|0.03082352
12:37:34|0.03082352
12:37:36|0.03082352
12:37:37|0.03081319
12:37:38|0.0308125
12:37:39|0.0308125
12:37:39|0.03080012
12:37:41|0.03080012
12:37:42|0.03080012
12:37:44|0.03080012
12:37:44|0.03080013
12:37:45|0.03080013
12:37:46|0.03080013
12:37:48|0.03082976
12:37:49|0.03082976
12:37:50|0.03082976
12:37:51|0.03082976
12:37:51|0.03083309
12:37:53|0.03083309
12:37:53|0.03083309
12:37:55|0.03083309
12:37:56|0.03083309
12:37:57|0.03083309
12:37:58|0.03083309
12:37:59|0.03083309
12:38:00|0.03083309
12:38:01|0.03083309
12:38:02|0.03083303
12:38:03|0.03083303
12:38:04|0.03083303
12:38:05|0.03083303
12:38:06|0.03083303
12:38:07|0.0308125
12:38:08|0.03082976
12:38:09|0.03082976
12:38:10|0.03082976
12:38:11|0.03082976
12:38:12|0.03082976
12:38:13|0.03082976
12:38:14|0.03082976
12:38:15|0.03082976
12:38:16|0.03082976
12:38:17|0.03082976
12:38:18|0.03082976
12:38:20|0.03083064
12:38:20|0.03083064
12:38:22|0.03083064
12:38:23|0.03082977
12:38:23|0.03082977
12:38:24|0.03082977
12:38:25|0.03082977
12:38:26|0.03082977
12:38:27|0.03082977
12:38:29|0.03082977
12:38:30|0.03082977
12:38:30|0.03082977
12:38:31|0.03082977
12:38:32|0.03082977
12:38:33|0.03082977
12:38:35|0.03082977
12:38:36|0.03082977
12:38:37|0.0308125
12:38:39|0.03089595
12:38:39|0.03089673
12:38:41|0.03089673
12:38:42|0.03086003
12:38:42|0.03086003
12:38:45|0.03086003
12:38:45|0.03086003
12:38:46|0.03089264
12:38:48|0.03089264
12:38:49|0.03089264
12:38:49|0.03091791
12:38:50|0.03089135
12:38:52|0.03091791
12:38:53|0.03091791
12:38:54|0.03091791
12:38:55|0.03091791
12:38:56|0.03091791
12:38:57|0.03091791
12:38:58|0.03091823
12:38:59|0.03091823
12:39:00|0.03091823
12:39:01|0.03091823
12:39:02|0.03091791
12:39:03|0.03091791
12:39:04|0.03091791
12:39:05|0.03091791
12:39:06|0.03091791
12:39:07|0.03091791
12:39:08|0.03091791
12:39:09|0.03091791
12:39:10|0.03091823
12:39:11|0.03091823
12:39:12|0.03091823
12:39:13|0.03091823
12:39:15|0.03091823
12:39:15|0.03091823
12:39:16|0.03091823
12:39:17|0.03087855
12:39:18|0.0309149
12:39:19|0.0309149
12:39:20|0.0309149
12:39:21|0.0309149
12:39:22|0.03092072
12:39:23|0.03092072
12:39:24|0.03092072
12:39:25|0.03092072
12:39:26|0.03092072
12:39:27|0.03092072
12:39:28|0.03098876
12:39:29|0.03097943
12:39:31|0.03097726
12:39:31|0.03097726
12:39:32|0.03097726
12:39:33|0.03097726
12:39:34|0.03099902
12:39:36|0.03099902
12:39:36|0.03099902
12:39:37|0.03099902
12:39:38|0.03099902
12:39:39|0.03099902
12:39:41|0.031
12:39:42|0.031
12:39:43|0.031
12:39:44|0.0315
12:39:45|0.03152634
12:39:47|0.0314375
12:39:47|0.0314375
12:39:48|0.03143756
12:39:50|0.03140715
12:39:51|0.03140298
12:39:52|0.03139997
12:39:53|0.0318
12:39:54|0.0318
12:39:55|0.0318
12:39:56|0.0318
12:39:57|0.0318
12:39:58|0.03181402
12:39:59|0.0318
12:40:00|0.03183244
12:40:01|0.0318
12:40:02|0.0318
12:40:04|0.0318
12:40:04|0.0318
12:40:06|0.0318
12:40:08|0.0318
12:40:08|0.0318
12:40:09|0.03181554
12:40:11|0.0318
12:40:12|0.03180003
12:40:12|0.03183677
12:40:14|0.0318
12:40:15|0.03182442
12:40:16|0.0318
12:40:17|0.03182415
12:40:18|0.03179349
12:40:18|0.03170297
12:40:19|0.03168
12:40:20|0.03163855
12:40:21|0.03163341
12:40:22|0.0316
12:40:23|0.03157148
12:40:24|0.0315375
12:40:25|0.03155
12:40:27|0.03153391
12:40:28|0.03153968
12:40:28|0.03157148
12:40:30|0.03158
12:40:30|0.03160806
12:40:32|0.03160806
12:40:33|0.03169204
12:40:34|0.03170372
12:40:34|0.03174091
12:40:35|0.03173032
12:40:36|0.03176468
12:40:37|0.03173043
12:40:38|0.03175193
12:40:40|0.03173586
12:40:42|0.03177825
12:40:43|0.03169964
12:40:45|0.03163157
12:40:46|0.03160252
12:40:47|0.03160579
12:40:48|0.03163158
12:40:49|0.03160829
12:40:49|0.03161155
12:40:50|0.03160315
12:40:52|0.03158664
12:40:53|0.03158664
12:40:54|0.03158664
12:40:55|0.03158664
12:40:56|0.03161155
12:40:57|0.03162722
12:40:58|0.03162714
12:40:59|0.03166599
12:41:00|0.03163158
12:41:01|0.03166571
12:41:02|0.0316875
12:41:03|0.0316875
12:41:04|0.03170296
12:41:05|0.03170666
12:41:06|0.03172047
12:41:07|0.03170885
12:41:08|0.03175
12:41:09|0.03174997
12:41:10|0.0316713
12:41:11|0.03162
12:41:12|0.03164141
12:41:13|0.03164141
12:41:14|0.03164692
12:41:15|0.03164692
12:41:16|0.03164258
12:41:17|0.031605
12:41:18|0.03159177
12:41:19|0.03165777
12:41:20|0.03159292
12:41:21|0.03158037
12:41:22|0.03162519
12:41:23|0.03158556
12:41:24|0.03158556
12:41:25|0.03158556
12:41:26|0.03158556
12:41:27|0.03159505
12:41:28|0.03159505
12:41:29|0.03159505
12:41:30|0.03159505
12:41:31|0.03163153
12:41:32|0.03159508
12:41:33|0.03163158
12:41:34|0.03164408
12:41:36|0.03165226
12:41:37|0.0316
12:41:37|0.0316
12:41:38|0.0316
12:41:39|0.031675
12:41:41|0.03169746
12:41:42|0.0317
12:41:43|0.0317
12:41:44|0.0317
12:41:45|0.0317
12:41:47|0.0317
12:41:48|0.0317
12:41:49|0.03171249
12:41:50|0.03171249
12:41:51|0.0316713
12:41:52|0.0316713
12:41:53|0.03167816
12:41:54|0.03167816
12:41:55|0.0316713
12:41:56|0.0316713
12:41:57|0.03165862
12:41:58|0.03157311
12:41:59|0.03159385
12:42:01|0.03159306
12:42:01|0.03166249
12:42:03|0.03159999
12:42:03|0.03159999
12:42:04|0.03159306
12:42:05|0.03159306
12:42:06|0.0315765
12:42:08|0.0315765
12:42:08|0.0315765
12:42:09|0.0315765
12:42:10|0.03159423
12:42:11|0.0315695
12:42:13|0.0315765
12:42:14|0.03159423
12:42:15|0.03159622
12:42:16|0.03159622
12:42:17|0.03159622
12:42:18|0.03160807
12:42:19|0.03159443
12:42:20|0.03159457
12:42:21|0.03159306
12:42:22|0.03154899
12:42:23|0.03152
12:42:24|0.0314625
12:42:25|0.03145492
12:42:26|0.0314801
12:42:27|0.03145556
12:42:28|0.03145556
12:42:29|0.03145556
12:42:30|0.03145493
12:42:31|0.03145283
12:42:33|0.03145165
12:42:33|0.03143575
12:42:34|0.03141434
12:42:35|0.03141434
12:42:36|0.03141251
12:42:37|0.03141251
12:42:38|0.03141434
12:42:39|0.03141434
12:42:40|0.03141438
12:42:42|0.03141438
12:42:44|0.03148197
12:42:45|0.03148197
12:42:46|0.03149523
12:42:47|0.03149523
12:42:48|0.03145498
12:42:49|0.03145498
12:42:50|0.03145498
12:42:51|0.03145498
12:42:52|0.03145498
12:42:53|0.03145498
12:42:54|0.0315125
12:42:56|0.0315375
12:42:57|0.0315375
12:42:58|0.0315375
12:42:58|0.03153846
12:42:59|0.03153846
12:43:00|0.03152
12:43:02|0.03146798
12:43:02|0.03144
12:43:03|0.0314486
12:43:04|0.0314486
12:43:06|0.0314486
12:43:07|0.03143012
12:43:08|0.03143012
12:43:08|0.03143012
12:43:09|0.03143012
12:43:10|0.03143012
12:43:12|0.03143012
12:43:13|0.03146911
12:43:14|0.03145766
12:43:15|0.03143034
12:43:15|0.03143034
12:43:17|0.03143034
12:43:18|0.03143034
12:43:19|0.03147674
12:43:20|0.03148359
12:43:20|0.03148359
12:43:21|0.03148359
12:43:22|0.03152
12:43:24|0.03146937
12:43:24|0.03148359
12:43:26|0.03150424
12:43:27|0.03151345
12:43:27|0.03150424
12:43:28|0.03150424
12:43:30|0.03152
12:43:30|0.03150625
12:43:32|0.0315
12:43:33|0.0315
12:43:34|0.0315
12:43:35|0.0315
12:43:36|0.03150627
12:43:37|0.03148361
12:43:38|0.03148361
12:43:39|0.03148361
12:43:41|0.0315062
12:43:41|0.03156049
12:43:42|0.03152789
12:43:44|0.03152789
12:43:46|0.03152096
12:43:46|0.03152096
12:43:48|0.03152789
12:43:49|0.03152789
12:43:49|0.03152789
12:43:51|0.03152789
12:43:51|0.03152789
12:43:53|0.03152097
12:43:54|0.03152097
12:43:55|0.03152097
12:43:55|0.03152097
12:43:57|0.03152098
12:43:58|0.03152098
12:43:59|0.03152098
12:44:00|0.03152098
12:44:01|0.03152098
12:44:02|0.03152098
12:44:03|0.03152098
12:44:05|0.03152097
12:44:06|0.03155537
12:44:06|0.03155537
12:44:07|0.03155537
12:44:09|0.03155537
12:44:09|0.03155537
12:44:11|0.03155493
12:44:12|0.03155493
12:44:13|0.03156362
12:44:14|0.03157645
12:44:14|0.03154849
12:44:15|0.03157563
12:44:16|0.03157563
12:44:18|0.03157563
12:44:18|0.03157567
12:44:20|0.03157567
12:44:20|0.03157567
12:44:22|0.03157567
12:44:22|0.03157567
12:44:24|0.03157567
12:44:24|0.03157563
12:44:25|0.03157555
12:44:26|0.03154001
12:44:27|0.03157543
12:44:29|0.0315125
12:44:29|0.0314875
12:44:30|0.031475
12:44:31|0.031475
12:44:33|0.03150074
12:44:34|0.03150073
12:44:35|0.03150073
12:44:35|0.03150073
12:44:37|0.03145474
12:44:37|0.03148869
12:44:39|0.03148869
12:44:39|0.03150073
12:44:41|0.03151345
12:44:41|0.03151345
12:44:42|0.03151345
12:44:44|0.03157562
12:44:46|0.03157562
12:44:46|0.03153432
12:44:48|0.03153558
12:44:49|0.03153558
12:44:50|0.03157502
12:44:51|0.03157502
12:44:52|0.03153579
12:44:52|0.03153579
12:44:54|0.03153433
12:44:55|0.0315
12:44:56|0.03152409
12:44:58|0.0315
12:44:58|0.03149967
12:45:00|0.0314875
12:45:00|0.03148197
12:45:02|0.03148197
12:45:03|0.03151345
12:45:05|0.03151345
12:45:05|0.03151345
12:45:06|0.03147734
12:45:08|0.031475
12:45:09|0.0314625
12:45:10|0.0314625
12:45:11|0.0314625
12:45:12|0.0314625
12:45:14|0.0314625
12:45:15|0.0314625
12:45:16|0.0314625
12:45:17|0.03146153
12:45:17|0.03145
12:45:19|0.03144204
12:45:19|0.03144
12:45:20|0.0314375
12:45:21|0.03143575
12:45:23|0.0314125
12:45:24|0.0314125
12:45:25|0.03140298
12:45:25|0.03140298
12:45:26|0.0314
12:45:27|0.0314
12:45:29|0.03138801
12:45:30|0.03145052
12:45:31|0.031475
12:45:32|0.03155
12:45:33|0.0315721
12:45:34|0.03157564
12:45:35|0.03157563
12:45:36|0.03155613
12:45:37|0.03155613
12:45:38|0.03155613
12:45:39|0.03155614
12:45:40|0.03155614
12:45:41|0.03155614
12:45:42|0.03155614
12:45:43|0.03155614
12:45:44|0.03155614
12:45:46|0.03155625
12:45:46|0.03154496
12:45:47|0.03154496
12:45:48|0.03154496
12:45:49|0.03154496
12:45:51|0.03155614
12:45:51|0.03155614
12:45:53|0.03155614
12:45:54|0.03156827
12:45:55|0.03154499
12:45:56|0.03154499
12:45:57|0.03154499
12:45:58|0.03154499
12:45:59|0.03154499
12:46:00|0.03154499
12:46:02|0.03154499
12:46:03|0.03154503
12:46:03|0.03154496
12:46:05|0.03154496
12:46:06|0.03149718
12:46:06|0.03149718
12:46:08|0.03149718
12:46:09|0.03151869
12:46:09|0.03153877
12:46:11|0.03154499
12:46:12|0.03154499
12:46:13|0.03154499
12:46:13|0.03154499
12:46:15|0.03154499
12:46:15|0.03154499
12:46:16|0.03154499
12:46:18|0.0315396
12:46:19|0.0315396
12:46:19|0.03152573
12:46:20|0.03152573
12:46:22|0.03152573
12:46:23|0.03152573
12:46:23|0.03152573
12:46:24|0.0315448
12:46:25|0.0315448
12:46:26|0.03157208
12:46:28|0.03159531
12:46:28|0.03159999
12:46:29|0.0316
12:46:30|0.03157651
12:46:32|0.03157651
12:46:33|0.0316
12:46:33|0.0316
12:46:35|0.03160002
12:46:36|0.0316
12:46:37|0.03159307
12:46:38|0.03159306
12:46:38|0.03159307
12:46:39|0.03159309
12:46:40|0.03159309
12:46:41|0.03159306
12:46:43|0.03159306
12:46:43|0.03161178
12:46:45|0.03161178
12:46:46|0.03159306
12:46:47|0.03159311
12:46:48|0.03163157
12:46:50|0.03161136
12:46:51|0.0316
12:46:51|0.03160003
12:46:53|0.03160003
12:46:54|0.03163156
12:46:55|0.03163156
12:46:56|0.03160609
12:46:57|0.03160609
12:46:58|0.03160609
12:46:59|0.03160609
12:46:59|0.03160609
12:47:00|0.03160609
12:47:02|0.03162
12:47:02|0.03159892
12:47:04|0.03159892
12:47:05|0.03159892
12:47:05|0.03159892
12:47:07|0.03163157
12:47:07|0.03163157
12:47:08|0.03159306
12:47:10|0.031607
12:47:10|0.03157652
12:47:11|0.03157651
12:47:13|0.03154496
12:47:14|0.03154
12:47:15|0.03152
12:47:16|0.03151345
12:47:17|0.0315125
12:47:18|0.03152847
12:47:19|0.03152847
12:47:20|0.03152847
12:47:21|0.03152847
12:47:22|0.03151864
12:47:23|0.03151864
12:47:24|0.03151864
12:47:25|0.03150586
12:47:26|0.031524
12:47:27|0.0315057
12:47:28|0.03152328
12:47:29|0.03152328
12:47:30|0.03152322
12:47:31|0.03152322
12:47:33|0.03149319
12:47:33|0.03149319
12:47:35|0.03149319
12:47:35|0.03149319
12:47:37|0.03146
12:47:38|0.03145021
12:47:38|0.0314
12:47:40|0.03135639
12:47:41|0.03141853
12:47:41|0.0313564
12:47:43|0.03135755
12:47:44|0.03141522
12:47:44|0.03141436
12:47:46|0.03139554
12:47:47|0.03139533
12:47:49|0.0313564
12:47:50|0.03137825
12:47:52|0.03132918
12:47:53|0.03132653
12:47:53|0.03132507
12:47:55|0.03135639
12:47:55|0.0313564
12:47:57|0.03135636
12:47:59|0.03135639
12:47:59|0.03135639
12:48:00|0.03135639
12:48:02|0.03135639
12:48:02|0.03135639
12:48:04|0.0313151
12:48:05|0.0313235
12:48:07|0.03130785
12:48:07|0.03130785
12:48:08|0.03130785
12:48:11|0.03130784
12:48:11|0.03130784
12:48:12|0.03126252
12:48:13|0.03124984
12:48:14|0.03130626
12:48:16|0.0313151
12:48:17|0.03132794
12:48:17|0.03132794
12:48:18|0.03132794
12:48:19|0.03132794
12:48:21|0.03130922
12:48:22|0.03130922
12:48:23|0.03130922
12:48:24|0.03130944
12:48:25|0.03130945
12:48:26|0.03138748
12:48:27|0.03138748
12:48:28|0.03138748
12:48:29|0.03138748
12:48:30|0.03126253
12:48:31|0.03126253
12:48:32|0.03126255
12:48:33|0.03126263
12:48:34|0.03126628
12:48:35|0.03126253
12:48:36|0.03126253
12:48:37|0.03126253
12:48:38|0.03129141
12:48:39|0.03129141
12:48:40|0.03129647
12:48:41|0.03129647
12:48:42|0.03129647
12:48:43|0.03129647
12:48:44|0.03129647
12:48:45|0.03128158
12:48:46|0.03128158
12:48:48|0.03128158
12:48:49|0.03126665
12:48:51|0.03126665
12:48:51|0.03128119
12:48:52|0.03128115
12:48:54|0.03128115
12:48:55|0.03128115
12:48:56|0.03128115
12:48:57|0.03128115
12:48:58|0.03128115
12:48:59|0.03127889
12:49:00|0.03127888
12:49:01|0.03128626
12:49:02|0.0312375
12:49:04|0.03125182
12:49:04|0.03125182
12:49:05|0.03125182
12:49:06|0.03125182
12:49:08|0.03125182
12:49:09|0.03128495
12:49:09|0.03128495
12:49:11|0.03128495
12:49:12|0.03128495
12:49:13|0.03128495
12:49:14|0.03128495
12:49:14|0.03129377
12:49:17|0.03129377
12:49:17|0.03129377
12:49:18|0.03129377
12:49:19|0.03129377
12:49:20|0.03129377
12:49:21|0.03130334
12:49:22|0.03130334
12:49:23|0.03127891
12:49:24|0.03127891
12:49:25|0.03127891
12:49:26|0.03127897
12:49:27|0.03127897
12:49:28|0.03127897
12:49:29|0.03127897
12:49:30|0.0313161
12:49:31|0.03134995
12:49:32|0.03134995
12:49:34|0.03134995
12:49:34|0.03134995
12:49:35|0.03134995
12:49:36|0.03134995
12:49:37|0.03134995
12:49:38|0.03134995
12:49:39|0.03134995
12:49:40|0.03134995
12:49:41|0.03134995
12:49:42|0.03134995
12:49:44|0.03134995
12:49:45|0.03134995
12:49:46|0.03134995
12:49:46|0.03134995
12:49:48|0.03134995
12:49:50|0.03134995
12:49:50|0.03134995
12:49:51|0.03134995
12:49:52|0.03134995
12:49:53|0.03134995
12:49:54|0.03134995
12:49:56|0.03134995
12:49:57|0.03134995
12:49:58|0.03134995
12:49:59|0.03127888
12:50:00|0.03129636
12:50:01|0.03131989
12:50:02|0.03131565
12:50:03|0.03125559
12:50:04|0.03125183
12:50:05|0.03125183
12:50:06|0.03125183
12:50:07|0.03125183
12:50:08|0.03125183
12:50:09|0.03125183
12:50:10|0.03125182
12:50:11|0.03125182
12:50:12|0.03125
12:50:13|0.03123751
12:50:14|0.03123751
12:50:15|0.03123751
12:50:16|0.03123751
12:50:17|0.0312375
12:50:18|0.0312105
12:50:19|0.03123751
12:50:20|0.03123751
12:50:21|0.03123751
12:50:22|0.03123751
12:50:23|0.03123751
12:50:24|0.03123751
12:50:25|0.03123751
12:50:26|0.03123812
12:50:27|0.03123812
12:50:28|0.03123812
12:50:29|0.03123812
12:50:30|0.03123812
12:50:31|0.03123812
12:50:32|0.03125183
12:50:33|0.03125183
12:50:34|0.03125183
12:50:35|0.03123751
12:50:36|0.03123751
12:50:37|0.03126663
12:50:38|0.03126663
12:50:39|0.03125415
12:50:40|0.03123754
12:50:41|0.03123754
12:50:42|0.0313
12:50:43|0.03125543
12:50:44|0.03125543
12:50:45|0.03125543
12:50:46|0.03125543
12:50:47|0.03125187
12:50:48|0.03125189
12:50:49|0.03125189
12:50:51|0.03125189
12:50:52|0.03125189
12:50:53|0.03125189
12:50:55|0.03125189
12:50:56|0.03125189
12:50:57|0.03125189
12:50:58|0.03125189
12:50:59|0.03125183
12:51:00|0.03125183
12:51:01|0.03125183
12:51:02|0.03123751
12:51:03|0.03123751
12:51:05|0.03121428
12:51:06|0.03121428
12:51:08|0.03123751
12:51:08|0.03123751
12:51:10|0.03123751
12:51:11|0.03123751
12:51:12|0.03123751
12:51:13|0.03125822
12:51:14|0.03125822
12:51:15|0.03129801
12:51:17|0.03125459
12:51:17|0.03125459
12:51:18|0.03125459
12:51:19|0.03125459
12:51:20|0.03125459
12:51:21|0.03125459
12:51:22|0.03129802
12:51:23|0.03129802
12:51:24|0.03129802
12:51:25|0.03129802
12:51:26|0.03129802
12:51:27|0.03129802
12:51:28|0.03129802
12:51:29|0.0313
12:51:30|0.03130769
12:51:31|0.03130769
12:51:32|0.03130769
12:51:33|0.03130861
12:51:34|0.03128004
12:51:35|0.03128004
12:51:36|0.03125461
12:51:37|0.03125466
12:51:38|0.03125459
12:51:39|0.03125459
12:51:40|0.03123751
12:51:41|0.03123751
12:51:42|0.03123076
12:51:43|0.03123076
12:51:44|0.03122
12:51:46|0.03122
12:51:46|0.0312148
12:51:47|0.0312148
12:51:48|0.0312125
12:51:49|0.0312125
12:51:51|0.03125188
12:51:51|0.03125188
12:51:53|0.03125188
12:51:54|0.03126251
12:51:55|0.03126251
12:51:56|0.03126251
12:51:57|0.03126251
12:51:58|0.03125189
12:51:59|0.03128
12:52:01|0.03128
12:52:02|0.03128
12:52:03|0.03128
12:52:03|0.03128
12:52:04|0.03128
12:52:06|0.03127998
12:52:08|0.03130769
12:52:08|0.03130769
12:52:09|0.03130769
12:52:10|0.03130769
12:52:11|0.03130769
12:52:12|0.03130864
12:52:13|0.03130864
12:52:14|0.03130864
12:52:15|0.03130864
12:52:16|0.03130864
12:52:17|0.03130864
12:52:18|0.03130864
12:52:19|0.03128405
12:52:20|0.03128405
12:52:21|0.03128405
12:52:22|0.03128405
12:52:23|0.03128405
12:52:24|0.03128405
12:52:26|0.03128405
12:52:27|0.03128405
12:52:28|0.03125194
12:52:28|0.03125194
12:52:29|0.03125194
12:52:31|0.03125
12:52:32|0.03123076
12:52:32|0.03123076
12:52:34|0.03122
12:52:34|0.03122228
12:52:35|0.03117968
12:52:36|0.0312114
12:52:37|0.0312114
12:52:38|0.03125182
12:52:40|0.03125182
12:52:41|0.03121479
12:52:41|0.03121479
12:52:42|0.0312625
12:52:43|0.0312625
12:52:45|0.0312625
12:52:46|0.0312625
12:52:46|0.0312625
12:52:47|0.0312625
12:52:48|0.03121627
12:52:49|0.03121627
12:52:50|0.03121627
12:52:52|0.03121641
12:52:53|0.03121641
12:52:55|0.03121641
12:52:55|0.0312418
12:52:56|0.0312418
12:52:57|0.03125182
12:52:58|0.03125182
12:53:00|0.03125182
12:53:01|0.03125182
12:53:01|0.03125182
12:53:03|0.03125182
12:53:03|0.03125182
12:53:05|0.03125182
12:53:06|0.03125182
12:53:07|0.03125182
12:53:08|0.03125182
12:53:09|0.03125182
12:53:10|0.03125182
12:53:10|0.03125182
12:53:12|0.03125182
12:53:13|0.03125182
12:53:14|0.03125182
12:53:15|0.03125182
12:53:16|0.03125182
12:53:16|0.03125182
12:53:18|0.03125182
12:53:19|0.03125182
12:53:20|0.03125182
12:53:20|0.03125182
12:53:22|0.03125182
12:53:23|0.03125182
12:53:24|0.03125182
12:53:25|0.03121693
12:53:25|0.03120008
12:53:27|0.03120011
12:53:28|0.03120008
12:53:29|0.03120008
12:53:30|0.03120008
12:53:31|0.03121652
12:53:32|0.03121652
12:53:33|0.03121652
12:53:34|0.03121652
12:53:35|0.03121652
12:53:36|0.03121652
12:53:38|0.03121652
12:53:38|0.0311875
12:53:40|0.03120983
12:53:40|0.03120983
12:53:42|0.03120983
12:53:42|0.03120983
12:53:43|0.03120983
12:53:45|0.03120983
12:53:45|0.03118315
12:53:47|0.031175
12:53:47|0.031175
12:53:48|0.03117333
12:53:50|0.03117333
12:53:50|0.03117333
12:53:51|0.03116892
12:53:53|0.03117333
12:53:54|0.03117333
12:53:56|0.0311898
12:53:57|0.03117333
12:53:58|0.03117333
12:53:59|0.03117333
12:53:59|0.03117333
12:54:02|0.03117333
12:54:02|0.03114286
12:54:03|0.03114286
12:54:05|0.03117322
12:54:06|0.03114
12:54:07|0.03113088
12:54:08|0.03114
12:54:09|0.03114
12:54:10|0.03114
12:54:11|0.03119008
12:54:12|0.03120424
12:54:13|0.03120424
12:54:14|0.03121167
12:54:16|0.03121167
12:54:16|0.03121167
12:54:17|0.03121167
12:54:18|0.03123075
12:54:19|0.03120425
12:54:20|0.03120249
12:54:22|0.0311947
12:54:22|0.0311947
12:54:23|0.03120426
12:54:24|0.03122861
12:54:26|0.03122861
12:54:26|0.03122861
12:54:27|0.03122861
12:54:28|0.03122861
12:54:30|0.03122861
12:54:31|0.03122363
12:54:32|0.03123075
12:54:33|0.03123075
12:54:34|0.03123075
12:54:35|0.03123075
12:54:36|0.03123075
12:54:36|0.03123075
12:54:37|0.03123076
12:54:39|0.03123076
12:54:40|0.03123076
12:54:40|0.03123076
12:54:42|0.03125
12:54:43|0.03125
12:54:43|0.03125
12:54:44|0.03120533
12:54:46|0.03120533
12:54:46|0.03125612
12:54:48|0.03125611
12:54:48|0.03125611
12:54:49|0.03125
12:54:51|0.03125
12:54:52|0.03125
12:54:52|0.0312875
12:54:55|0.0312875
12:54:56|0.0312875
12:54:57|0.03129377
12:54:59|0.03129377
12:54:59|0.03129377
12:55:01|0.03126251
12:55:02|0.03126251
12:55:03|0.03126251
12:55:04|0.03126251
12:55:06|0.03126251
12:55:06|0.03126251
12:55:07|0.03126251
12:55:09|0.03126251
12:55:09|0.03126251
12:55:10|0.03126251
12:55:12|0.03129335
12:55:13|0.03129335
12:55:14|0.03129335
12:55:15|0.03125105
12:55:16|0.03125105
12:55:18|0.03125105
12:55:19|0.03125105
12:55:19|0.03125
12:55:21|0.03125
12:55:22|0.03125
12:55:22|0.03125
12:55:23|0.03127887
12:55:24|0.03127887
12:55:25|0.03127887
12:55:26|0.03127887
12:55:28|0.03127887
12:55:29|0.03127887
12:55:29|0.03127887
12:55:30|0.03127887
12:55:32|0.03127887
12:55:33|0.03127887
12:55:34|0.03124129
12:55:35|0.03121251
12:55:36|0.03121251
12:55:37|0.03121251
12:55:39|0.03121251
12:55:39|0.03121251
12:55:41|0.03121251
12:55:42|0.0312125
12:55:42|0.0312125
12:55:44|0.0312125
12:55:44|0.0312125
12:55:46|0.03119962
12:55:47|0.03117
12:55:47|0.03117
12:55:49|0.03117001
12:55:49|0.03117001
12:55:50|0.03117001
12:55:51|0.03117001
12:55:52|0.03117001
12:55:53|0.03117001
12:55:55|0.03121139
12:55:57|0.03118102
12:55:57|0.03118102
12:55:59|0.03118102
12:55:59|0.03119816
12:56:01|0.03119816
12:56:02|0.0312241
12:56:03|0.0312241
12:56:04|0.0312241
12:56:05|0.0312241
12:56:06|0.03123128
12:56:08|0.0312241
12:56:09|0.0312241
12:56:10|0.03120964
12:56:10|0.03120964
12:56:12|0.03120964
12:56:13|0.03120964
12:56:14|0.03120964
12:56:15|0.03122411
12:56:16|0.03122411
12:56:17|0.03122411
12:56:18|0.03122411
12:56:19|0.03122411
12:56:20|0.03122411
12:56:21|0.03120967
12:56:22|0.03120967
12:56:23|0.03120967
12:56:24|0.03124999
12:56:25|0.03124999
12:56:26|0.03124999
12:56:27|0.03124999
12:56:28|0.03124999
12:56:29|0.03124999
12:56:30|0.03124999
12:56:31|0.03124999
12:56:32|0.03124999
12:56:33|0.03124999
12:56:34|0.03124001
12:56:35|0.03122071
12:56:36|0.03122071
12:56:37|0.03122071
12:56:38|0.03122071
12:56:39|0.03122071
12:56:40|0.03122071
12:56:41|0.03122071
12:56:42|0.03122071
12:56:43|0.03122071
12:56:44|0.03122071
12:56:45|0.03122071
12:56:46|0.03120008
12:56:47|0.03120008
12:56:48|0.03118794
12:56:49|0.03118794
12:56:50|0.03117001
12:56:51|0.03117
12:56:52|0.03117
12:56:53|0.0311926
12:56:54|0.0311926
12:56:55|0.0311926
12:56:56|0.03118525
12:56:58|0.03118525
12:56:58|0.03118525
12:56:59|0.03118525
12:57:01|0.03118525
12:57:01|0.03122946
12:57:03|0.03122946
12:57:04|0.03122946
12:57:05|0.03122946
12:57:06|0.0312
12:57:06|0.0312
12:57:08|0.0312
12:57:09|0.0312
12:57:10|0.03119387
12:57:12|0.03119387
12:57:13|0.03119387
12:57:14|0.03119387
12:57:15|0.03116892
12:57:16|0.03116892
12:57:17|0.03116892
12:57:18|0.0311515
12:57:20|0.03115
12:57:20|0.03115
12:57:21|0.03116308
12:57:22|0.03116305
12:57:23|0.03116305
12:57:24|0.03113779
12:57:25|0.03113779
12:57:26|0.03113779
12:57:27|0.03113783
12:57:28|0.03113783
12:57:29|0.03113783
12:57:30|0.0311375
12:57:31|0.03113397
12:57:32|0.03113397
12:57:33|0.03113397
12:57:34|0.03111481
12:57:35|0.03111481
12:57:36|0.03111481
12:57:37|0.03111481
12:57:38|0.03111481
12:57:39|0.03111481
12:57:40|0.03111481
12:57:41|0.03111481
12:57:42|0.03111481
12:57:43|0.0311069
12:57:44|0.0311069
12:57:45|0.03111
12:57:46|0.03111
12:57:47|0.03111
12:57:48|0.0311069
12:57:49|0.03112516
12:57:50|0.03112516
12:57:51|0.03112516
12:57:52|0.03111
12:57:53|0.03113792
12:57:54|0.03113793
12:57:55|0.03113793
12:57:56|0.03113793
12:57:58|0.03113793
12:58:00|0.03113793
12:58:01|0.03113797
12:58:02|0.03111559
12:58:03|0.03111559
12:58:04|0.03111559
12:58:06|0.03115031
12:58:06|0.03115031
12:58:08|0.03115031
12:58:09|0.03115031
12:58:11|0.03115031
12:58:12|0.03115031
12:58:13|0.03115031
12:58:14|0.03115031
12:58:15|0.03114338
12:58:16|0.03114338
12:58:17|0.03114338
12:58:18|0.03114338
12:58:19|0.03114338
12:58:20|0.03114338
12:58:21|0.03110526
12:58:22|0.03110177
12:58:23|0.03110177
12:58:24|0.0310875
12:58:25|0.03108576
12:58:27|0.03108576
12:58:28|0.03108576
12:58:29|0.03107998
12:58:30|0.03107692
12:58:30|0.03107692
12:58:31|0.03107692
12:58:33|0.03106819
12:58:34|0.03103163
12:58:34|0.03103163
12:58:35|0.03109022
12:58:37|0.03109022
12:58:38|0.03109022
12:58:39|0.03109022
12:58:40|0.03109022
12:58:41|0.03109022
12:58:41|0.03109022
12:58:43|0.03109023
12:58:44|0.03113754
12:58:45|0.03113754
12:58:45|0.03113754
12:58:46|0.03113754
12:58:47|0.03113517
12:58:48|0.03113517
12:58:49|0.03113517
12:58:51|0.03113517
12:58:51|0.03113517
12:58:52|0.03113517
12:58:53|0.03113517
12:58:54|0.03113517
12:58:55|0.03113517
12:58:57|0.03113517
12:58:58|0.03111457
12:59:00|0.03111457
12:59:00|0.03108009
12:59:01|0.03108009
12:59:02|0.03108009
12:59:03|0.03108009
12:59:05|0.03111414
12:59:07|0.03111414
12:59:07|0.03111414
12:59:08|0.03107562
12:59:09|0.03107562
12:59:10|0.03107562
12:59:11|0.03107562
12:59:12|0.03107562
12:59:13|0.03107562
12:59:15|0.03107562
12:59:16|0.03107562
12:59:17|0.03107561
12:59:18|0.03107561
12:59:19|0.03107561
12:59:20|0.03107561
12:59:21|0.03107561
12:59:22|0.03106337
12:59:23|0.03106337
12:59:24|0.03106337
12:59:25|0.03106337
12:59:27|0.03106337
12:59:27|0.03106337
12:59:28|0.03106337
12:59:29|0.03106299
12:59:30|0.03106278
12:59:31|0.03106278
12:59:32|0.03106278
12:59:33|0.03106339
12:59:34|0.03106278
12:59:35|0.03106278
12:59:36|0.03106278
12:59:37|0.03103876
12:59:38|0.03103876
12:59:39|0.03103876
12:59:40|0.03110098
12:59:41|0.03110098
12:59:42|0.03110098
12:59:43|0.03110098
12:59:44|0.03110098
12:59:45|0.03107963
12:59:46|0.03107963
12:59:47|0.03107963
12:59:48|0.03107963
12:59:49|0.03114
12:59:50|0.03114
12:59:51|0.03113811
12:59:52|0.03113811
12:59:53|0.03113811
12:59:54|0.03113811
12:59:55|0.03113811
12:59:56|0.03113811
12:59:57|0.03113811
12:59:58|0.03113811
12:59:59|0.03113811
13:00:01|0.03113811
13:00:02|0.03113811
13:00:04|0.03113811
13:00:05|0.03113811
13:00:06|0.03113811
13:00:07|0.03113811
13:00:08|0.03112969
13:00:09|0.03112969
13:00:10|0.03112678
13:00:11|0.03113221
13:00:11|0.0311068
13:00:13|0.0311068
13:00:14|0.0311068
13:00:15|0.0311068
13:00:16|0.0311068
13:00:17|0.0311068
13:00:18|0.0311068
13:00:19|0.03110098
13:00:20|0.03110614
13:00:21|0.03110614
13:00:22|0.03110614
13:00:23|0.03110614
13:00:23|0.03110614
13:00:25|0.03110614
13:00:26|0.03110614
13:00:27|0.03110614
13:00:28|0.03110525
13:00:29|0.03112892
13:00:29|0.03112892
13:00:31|0.03112892
13:00:32|0.03112041
13:00:33|0.03112041
13:00:34|0.03112041
13:00:34|0.03112041
13:00:36|0.03112041
13:00:37|0.03112041
13:00:38|0.03112041
13:00:39|0.03112041
13:00:40|0.03112041
13:00:41|0.03112044
13:00:41|0.03112044
13:00:42|0.03112044
13:00:44|0.03112044
13:00:44|0.03112044
13:00:46|0.03112044
13:00:47|0.03112044
13:00:48|0.03112044
13:00:49|0.03112044
13:00:50|0.03112044
13:00:50|0.03112044
13:00:52|0.03112044
13:00:53|0.03112044
13:00:54|0.03112044
13:00:55|0.03112044
13:00:56|0.03112044
13:00:57|0.03112044
13:00:58|0.03112044
13:00:58|0.03112044
13:01:01|0.03112041
13:01:02|0.03112041
13:01:03|0.03112041
13:01:05|0.0311068
13:01:05|0.0311068
13:01:06|0.0311068
13:01:07|0.0311068
13:01:09|0.0311068
13:01:10|0.0311068
13:01:11|0.0311068
13:01:13|0.0311068
13:01:13|0.0311068
13:01:15|0.0311068
13:01:15|0.0311068
13:01:17|0.0311068
13:01:18|0.03110679
13:01:19|0.03110679
13:01:20|0.03110679
13:01:21|0.03110679
13:01:22|0.03110679
13:01:23|0.03112041
13:01:25|0.03115
13:01:26|0.03115
13:01:26|0.03115
13:01:28|0.03115
13:01:28|0.03115
13:01:30|0.03115
13:01:30|0.03114282
13:01:31|0.03114282
13:01:32|0.03114282
13:01:34|0.03114282
13:01:35|0.03114282
13:01:36|0.03114282
13:01:37|0.03114282
13:01:37|0.03114282
13:01:39|0.03114282
13:01:39|0.03114309
13:01:40|0.03116728
13:01:41|0.03116728
13:01:42|0.03116728
13:01:43|0.03116728
13:01:45|0.03116728
13:01:45|0.03116728
13:01:47|0.03116728
13:01:47|0.03116728
13:01:49|0.03111567
13:01:49|0.03114177
13:01:51|0.03114177
13:01:52|0.03114177
13:01:53|0.03114177
13:01:54|0.03114177
13:01:55|0.03114177
13:01:56|0.03114177
13:01:57|0.03114282
13:01:58|0.03114282
13:01:59|0.03112449
13:02:00|0.03112449
13:02:02|0.03112449
13:02:03|0.03112449
13:02:04|0.03112449
13:02:06|0.03112449
13:02:07|0.03112449
13:02:08|0.03112449
13:02:09|0.03112449
13:02:10|0.03112449
13:02:11|0.03111607
13:02:12|0.03111607
13:02:13|0.03111607
13:02:14|0.03112449
13:02:15|0.03112449
13:02:16|0.03112449
13:02:18|0.03112449
13:02:19|0.03112449
13:02:20|0.03112449
13:02:21|0.03112449
13:02:22|0.03112449
13:02:24|0.03112449
13:02:24|0.03112449
13:02:25|0.03112449
13:02:26|0.03112449
13:02:27|0.03112449
13:02:28|0.03112449
13:02:29|0.03112449
13:02:30|0.03112449
13:02:31|0.03112449
13:02:32|0.0310756
13:02:33|0.0310756
13:02:34|0.0310984
13:02:35|0.0310984
13:02:36|0.0310984
13:02:37|0.0310984
13:02:38|0.0310984
13:02:39|0.0310984
13:02:40|0.0310984
13:02:41|0.0310984
13:02:42|0.03110128
13:02:43|0.03110128
13:02:44|0.03109686
13:02:45|0.03109686
13:02:46|0.03111379
13:02:47|0.03111379
13:02:48|0.03111379
13:02:49|0.03111379
13:02:50|0.03111379
13:02:51|0.03111379
13:02:52|0.03107595
13:02:53|0.03107595
13:02:54|0.03107595
13:02:55|0.03107595
13:02:56|0.03107595
13:02:57|0.03107595
13:02:58|0.03107595
13:02:59|0.03111787
13:03:00|0.03111787
13:03:02|0.03107651
13:03:02|0.03106276
13:03:05|0.03106276
13:03:05|0.03106283
13:03:07|0.03106283
13:03:08|0.03106283
13:03:09|0.03106283
13:03:10|0.03105658
13:03:11|0.03106283
13:03:12|0.03106283
13:03:13|0.03109816
13:03:14|0.031025
13:03:15|0.031025
13:03:16|0.031025
13:03:18|0.031025
13:03:18|0.031025
13:03:20|0.031025
13:03:21|0.03105494
13:03:22|0.03105494
13:03:23|0.03102471
13:03:24|0.03102471
13:03:25|0.03101001
13:03:26|0.03101
13:03:27|0.03101
13:03:28|0.03101
13:03:29|0.03101
13:03:30|0.03101
13:03:31|0.03101
13:03:32|0.03101
13:03:33|0.03103897
13:03:34|0.03101
13:03:35|0.03102888
13:03:36|0.03102888
13:03:37|0.03102888
13:03:38|0.03102888
13:03:39|0.03102888
13:03:40|0.03107574
13:03:41|0.03104716
13:03:42|0.03104716
13:03:43|0.03104716
13:03:44|0.03104716
13:03:45|0.03104716
13:03:46|0.03104716
13:03:47|0.03104759
13:03:48|0.03104716
13:03:49|0.03104716
13:03:50|0.03104716
13:03:51|0.03104716
13:03:52|0.03104716
13:03:53|0.03104716
13:03:54|0.03104716
13:03:55|0.03104716
13:03:56|0.03104716
13:03:57|0.03104714
13:03:58|0.03104714
13:03:59|0.03104714
13:04:00|0.03104714
13:04:01|0.03104714
13:04:02|0.03104458
13:04:03|0.03104458
13:04:05|0.03104458
13:04:05|0.03104458
13:04:07|0.03104716
13:04:07|0.03102912
13:04:08|0.03102912
13:04:09|0.03102912
13:04:11|0.03102912
13:04:12|0.03102912
13:04:13|0.03104714
13:04:14|0.03104714
13:04:15|0.03104714
13:04:16|0.03104714
13:04:17|0.03104714
13:04:18|0.03104714
13:04:19|0.03104716
13:04:20|0.03104716
13:04:21|0.03104716
13:04:22|0.03104714
13:04:24|0.03104714
13:04:24|0.03104714
13:04:25|0.03104714
13:04:26|0.03104714
13:04:27|0.03104714
13:04:28|0.03104714
13:04:29|0.03104714
13:04:30|0.03104714
13:04:31|0.03104725
13:04:32|0.03104725
13:04:34|0.03107646
13:04:35|0.03105266
13:04:36|0.03107645
13:04:37|0.03107645
13:04:38|0.03104725
13:04:39|0.03104725
13:04:40|0.03104725
13:04:41|0.03104725
13:04:42|0.03104725
13:04:43|0.03104725
13:04:44|0.03104725
13:04:45|0.03104725
13:04:46|0.03104725
13:04:47|0.03104725
13:04:48|0.03104725
13:04:49|0.03104725
13:04:50|0.03104725
13:04:51|0.03104725
13:04:52|0.03104725
13:04:53|0.03104725
13:04:54|0.03104725
13:04:55|0.03107645
13:04:56|0.03107645
13:04:57|0.03104449
13:04:58|0.03104448
13:04:59|0.03104448
13:05:00|0.03104448
13:05:01|0.03104448
13:05:02|0.03104448
13:05:03|0.03104448
13:05:04|0.0310444
13:05:06|0.0310444
13:05:07|0.0310444
13:05:08|0.0310444
13:05:09|0.0310444
13:05:10|0.0310443
13:05:12|0.0310443
13:05:13|0.03101381
13:05:14|0.03101383
13:05:15|0.03101383
13:05:17|0.03101
13:05:18|0.03101
13:05:19|0.03101
13:05:20|0.03101
13:05:21|0.03101
13:05:22|0.03101
13:05:23|0.03101
13:05:24|0.03101
13:05:25|0.03101
13:05:26|0.03101
13:05:27|0.03101
13:05:28|0.03101
13:05:29|0.03101
13:05:30|0.03101
13:05:31|0.03101
13:05:32|0.03101
13:05:33|0.03101
13:05:34|0.03101
13:05:35|0.03101
13:05:36|0.031
13:05:37|0.031
13:05:38|0.031
13:05:39|0.0310138
13:05:40|0.0310138
13:05:41|0.03100775
13:05:42|0.03100775
13:05:43|0.031
13:05:44|0.031
13:05:45|0.031
13:05:46|0.031
13:05:47|0.031
13:05:48|0.03099896
13:05:49|0.03099896
13:05:50|0.03099896
13:05:51|0.03099896
13:05:52|0.03099896
13:05:53|0.03099096
13:05:54|0.03099096
13:05:55|0.03099096
13:05:56|0.03099096
13:05:57|0.03099096
13:05:58|0.03098974
13:05:59|0.03098974
13:06:00|0.03098974
13:06:01|0.03098974
13:06:02|0.03098974
13:06:03|0.03098974
13:06:04|0.03098974
13:06:05|0.03099096
13:06:06|0.03100937
13:06:07|0.03100937
13:06:08|0.03100937
13:06:10|0.03100937
13:06:11|0.03100937
13:06:12|0.03100937
13:06:13|0.03100937
13:06:14|0.03100937
13:06:15|0.03100937
13:06:16|0.03100899
13:06:17|0.03100899
13:06:18|0.03100899
13:06:19|0.03100899
13:06:21|0.03100899
13:06:22|0.03098
13:06:22|0.03098
13:06:24|0.03097917
13:06:25|0.03097917
13:06:26|0.03097917
13:06:27|0.03097917
13:06:28|0.031001
13:06:29|0.031001
13:06:30|0.03097942
13:06:30|0.03097942
13:06:32|0.03097929
13:06:33|0.03097929
13:06:34|0.03097929
13:06:35|0.03097929
13:06:35|0.03097929
13:06:37|0.03097917
13:06:38|0.03097917
13:06:39|0.03097929
13:06:40|0.03097929
13:06:41|0.03097929
13:06:41|0.03097917
13:06:43|0.03097917
13:06:43|0.03097917
13:06:45|0.03097927
13:06:46|0.03097927
13:06:46|0.03097927
13:06:48|0.03097927
13:06:49|0.03098
13:06:50|0.03098
13:06:51|0.03099601
13:06:52|0.03099601
13:06:53|0.03098
13:06:53|0.03098
13:06:55|0.03098
13:06:56|0.03098
13:06:57|0.03098
13:06:58|0.03098
13:06:59|0.03098
13:07:00|0.03098
13:07:01|0.03098
13:07:02|0.03098
13:07:03|0.03098
13:07:04|0.03098
13:07:05|0.03098
13:07:07|0.03098
13:07:08|0.03098
13:07:09|0.03098
13:07:10|0.03098
13:07:11|0.03098
13:07:13|0.03105572
13:07:13|0.03110668
13:07:15|0.03109419
13:07:16|0.0310942
13:07:16|0.0310942
13:07:18|0.0310942
13:07:19|0.0310942
13:07:20|0.0310942
13:07:21|0.0310942
13:07:22|0.03110043
13:07:22|0.0310942
13:07:23|0.0310942
13:07:25|0.0310942
13:07:26|0.03109478
13:07:27|0.03110669
13:07:27|0.03110669
13:07:28|0.03107767
13:07:29|0.03107767
13:07:31|0.03107767
13:07:31|0.03107757
13:07:33|0.03107755
13:07:34|0.03104482
13:07:35|0.03104482
13:07:36|0.03108923
13:07:37|0.031025
13:07:37|0.031014
13:07:38|0.031014
13:07:40|0.031014
13:07:41|0.031014
13:07:43|0.031014
13:07:43|0.031014
13:07:44|0.031014
13:07:45|0.03104482
13:07:46|0.03104482
13:07:47|0.03104482
13:07:48|0.03104482
13:07:49|0.03104482
13:07:50|0.03106335
13:07:52|0.03106335
13:07:53|0.03106335
13:07:54|0.03108503
13:07:54|0.03108503
13:07:56|0.03108503
13:07:57|0.03105952
13:07:57|0.03105952
13:07:59|0.03105952
13:07:59|0.03105952
13:08:00|0.03105952
13:08:02|0.03105952
13:08:03|0.03105952
13:08:04|0.03105952
13:08:05|0.03105952
13:08:06|0.03105952
13:08:08|0.03106335
13:08:09|0.03106335
13:08:09|0.03106335
13:08:10|0.03104459
13:08:12|0.03105952
13:08:13|0.03102639
13:08:13|0.03102639
13:08:15|0.03107561
13:08:16|0.03107541
13:08:17|0.03107541
13:08:18|0.03107541
13:08:19|0.03107541
13:08:20|0.03107541
13:08:22|0.03107541
13:08:22|0.03107541
13:08:23|0.03107541
13:08:25|0.03107541
13:08:25|0.03107541
13:08:26|0.031025
13:08:28|0.031025
13:08:29|0.03102335
13:08:30|0.03102335
13:08:31|0.03101357
13:08:32|0.03101357
13:08:33|0.03101357
13:08:34|0.03101357
13:08:35|0.03101357
13:08:36|0.0310125
13:08:36|0.0310125
13:08:37|0.0310125
13:08:39|0.0310125
13:08:40|0.0310125
13:08:41|0.0310125
13:08:42|0.0310125
13:08:42|0.031
13:08:44|0.031
13:08:45|0.031
13:08:46|0.031
13:08:46|0.0309868
13:08:49|0.0309868
13:08:49|0.03098849
13:08:50|0.03098849
13:08:51|0.0309885
13:08:52|0.0309885
13:08:53|0.0309885
13:08:55|0.03095233
13:08:56|0.03095233
13:08:56|0.03095233
13:08:58|0.03095939
13:08:59|0.03098826
13:09:00|0.03095598
13:09:01|0.03095598
13:09:02|0.03095598
13:09:03|0.03095598
13:09:04|0.03095598
13:09:04|0.03095598
13:09:06|0.03095598
13:09:06|0.03095598
13:09:07|0.03095598
13:09:10|0.03095598
13:09:10|0.03095598
13:09:11|0.03095598
13:09:13|0.03095598
13:09:14|0.03098819
13:09:15|0.03098819
13:09:16|0.031
13:09:18|0.03097864
13:09:19|0.03097864
13:09:20|0.03097864
13:09:21|0.03097864
13:09:22|0.03097864
13:09:23|0.03097864
13:09:24|0.03097864
13:09:25|0.03097864
13:09:26|0.03097864
13:09:27|0.03101247
13:09:28|0.03101247
13:09:29|0.03101247
13:09:30|0.03101247
13:09:31|0.03101247
13:09:32|0.03101247
13:09:33|0.03101247
13:09:34|0.03101247
13:09:34|0.03101247
13:09:36|0.03101247
13:09:37|0.03101247
13:09:37|0.03101247
13:09:39|0.031
13:09:40|0.031
13:09:40|0.031
13:09:41|0.031
13:09:43|0.031
13:09:44|0.031
13:09:45|0.031
13:09:46|0.03101249
13:09:47|0.03101357
13:09:48|0.03101357
13:09:49|0.03101357
13:09:49|0.031025
13:09:51|0.031025
13:09:51|0.03104
13:09:53|0.03104
13:09:54|0.03104458
13:09:55|0.03101883
13:09:56|0.03101883
13:09:56|0.03101883
13:09:58|0.03101883
13:09:59|0.03101883
13:10:00|0.03102461
13:10:01|0.03102461
13:10:01|0.03102461
13:10:02|0.03102461
13:10:04|0.03102461
13:10:05|0.03099569
13:10:06|0.03099569
13:10:07|0.03099569
13:10:08|0.03099569
13:10:09|0.03099535
13:10:10|0.03099535
13:10:12|0.03099534
13:10:12|0.03099534
13:10:14|0.03098086
13:10:14|0.03098086
13:10:15|0.03098086
13:10:17|0.03098086
13:10:17|0.03098086
13:10:19|0.03098086
13:10:20|0.03098086
13:10:21|0.03101882
13:10:22|0.031
13:10:23|0.031
13:10:24|0.03099617
13:10:25|0.03099617
13:10:26|0.03099617
13:10:28|0.03099617
13:10:29|0.03099617
13:10:29|0.03099617
13:10:30|0.03098259
13:10:31|0.03098259
13:10:32|0.03099902
13:10:34|0.03099902
13:10:35|0.03098258
13:10:36|0.03097864
13:10:37|0.03097864
13:10:38|0.03097864
13:10:39|0.03097864
13:10:41|0.03097864
13:10:41|0.03097864
13:10:42|0.03097864
13:10:43|0.03097864
13:10:44|0.03097862
13:10:45|0.03097862
13:10:46|0.0309786
13:10:47|0.0309786
13:10:48|0.0309786
13:10:49|0.0309786
13:10:51|0.0309786
13:10:51|0.0309786
13:10:52|0.0309786
13:10:54|0.03094021
13:10:55|0.03094021
13:10:56|0.03094021
13:10:56|0.03094021
13:10:57|0.03096847
13:11:00|0.03096847
13:11:00|0.03096847
13:11:01|0.03096847
13:11:02|0.03096847
13:11:03|0.03096847
13:11:04|0.03093899
13:11:05|0.03096847
13:11:06|0.03096847
13:11:07|0.03096847
13:11:08|0.03096847
13:11:09|0.03096847
13:11:11|0.03096847
13:11:12|0.03096847
13:11:14|0.03096765
13:11:15|0.03096765
13:11:15|0.03096765
13:11:17|0.03096765
13:11:18|0.03096765
13:11:19|0.03096765
13:11:20|0.03096765
13:11:20|0.03096763
13:11:22|0.03096763
13:11:23|0.03096763
13:11:24|0.03096763
13:11:25|0.03096764
13:11:26|0.03096764
13:11:27|0.03096764
13:11:28|0.03096764
13:11:29|0.03096764
13:11:30|0.03096764
13:11:31|0.03096764
13:11:32|0.03096764
13:11:33|0.03096762
13:11:34|0.03096763
13:11:35|0.03094245
13:11:36|0.03094245
13:11:37|0.03094245
13:11:38|0.03094245
13:11:39|0.03096764
13:11:41|0.03096764
13:11:42|0.03096764
13:11:42|0.03096764
13:11:43|0.03096764
13:11:45|0.03096764
13:11:45|0.03099997
13:11:47|0.03099997
13:11:47|0.03099993
13:11:49|0.03099993
13:11:50|0.03099993
13:11:52|0.03099993
13:11:52|0.03099993
13:11:53|0.03099993
13:11:54|0.03101847
13:11:55|0.031025
13:11:56|0.031025
13:11:57|0.03103585
13:11:58|0.03103459
13:11:59|0.03103459
13:12:00|0.03103459
13:12:01|0.03103459
13:12:02|0.0310108
13:12:03|0.0310108
13:12:04|0.0310108
13:12:05|0.0310108
13:12:06|0.0310108
13:12:07|0.0310108
13:12:08|0.03099684
13:12:09|0.03099684
13:12:11|0.03098262
13:12:12|0.03098262
13:12:13|0.03098262
13:12:14|0.03099832
13:12:16|0.03099832
13:12:17|0.03099832
13:12:18|0.0309826
13:12:20|0.0309826
13:12:20|0.0309826
13:12:21|0.03100909
13:12:22|0.03100909
13:12:23|0.03100909
13:12:24|0.03098262
13:12:25|0.03098262
13:12:26|0.03098262
13:12:28|0.03098262
13:12:29|0.03098272
13:12:30|0.03101222
13:12:31|0.03101222
13:12:32|0.03101222
13:12:33|0.03101222
13:12:34|0.03101222
13:12:35|0.03101222
13:12:36|0.03101222
13:12:37|0.03101222
13:12:38|0.03103802
13:12:39|0.03103802
13:12:40|0.03102308
13:12:41|0.03102308
13:12:42|0.03102308
13:12:43|0.03102308
13:12:44|0.03102308
13:12:46|0.03102308
13:12:47|0.03102308
13:12:48|0.03102308
13:12:49|0.03102308
13:12:50|0.03102308
13:12:51|0.03102308
13:12:52|0.03102308
13:12:53|0.03102308
13:12:54|0.03100025
13:12:55|0.03100025
13:12:56|0.03100025
13:12:57|0.03100025
13:12:58|0.03100025
13:12:59|0.03100025
13:13:00|0.03100025
13:13:01|0.03100025
13:13:02|0.031
13:13:03|0.031
13:13:04|0.031
13:13:05|0.031
13:13:06|0.031
13:13:07|0.031
13:13:08|0.031
13:13:09|0.031
13:13:10|0.031
13:13:11|0.031
13:13:13|0.031
13:13:14|0.031
13:13:15|0.03102268
13:13:15|0.03102268
13:13:17|0.03102268
13:13:17|0.03102268
13:13:19|0.03102268
13:13:20|0.03102268
13:13:22|0.03102268
13:13:22|0.03102268
13:13:24|0.03102268
13:13:25|0.03102268
13:13:26|0.03102268
13:13:27|0.03090983
13:13:28|0.03090449
13:13:29|0.03090449
13:13:30|0.03095342
13:13:32|0.03094922
13:13:33|0.03094922
13:13:33|0.03093268
13:13:34|0.03093268
13:13:35|0.03093268
13:13:37|0.03093268
13:13:37|0.03093268
13:13:39|0.0309398
13:13:40|0.0309398
13:13:41|0.03094081
13:13:42|0.03094081
13:13:43|0.03094081
13:13:44|0.03094081
13:13:45|0.03094081
13:13:46|0.03094081
13:13:47|0.03094081
13:13:48|0.03095164
13:13:49|0.03095164
13:13:50|0.03095164
13:13:51|0.03095164
13:13:52|0.03095164
13:13:53|0.03095164
13:13:54|0.03095164
13:13:55|0.03097952
13:13:56|0.03097952
13:13:57|0.03097952
13:13:58|0.03097952
13:13:59|0.03097952
13:14:00|0.03097952
13:14:01|0.03097952
13:14:02|0.03097952
13:14:03|0.03098677
13:14:04|0.03098677
13:14:05|0.03098677
13:14:06|0.03098677
13:14:07|0.03098677
13:14:08|0.03098677
13:14:09|0.03098677
13:14:10|0.03098677
13:14:11|0.03098677
13:14:12|0.03098677
13:14:14|0.03098677
13:14:15|0.03095
13:14:17|0.03095
13:14:17|0.03095
13:14:18|0.03095
13:14:19|0.03095
13:14:20|0.03095
13:14:21|0.03095334
13:14:22|0.0309398
13:14:23|0.0309398
13:14:25|0.0309398
13:14:26|0.0309398
13:14:27|0.0309398
13:14:28|0.03093956
13:14:29|0.03093956
13:14:30|0.03092168
13:14:31|0.03092168
13:14:32|0.03091342
13:14:33|0.03091342
13:14:34|0.0309125
13:14:35|0.0309
13:14:36|0.03090005
13:14:37|0.03090005
13:14:38|0.03090005
13:14:39|0.03090005
13:14:40|0.03090005
13:14:41|0.03090005
13:14:42|0.03090005
13:14:43|0.03090005
13:14:44|0.03090005
13:14:45|0.03093994
13:14:46|0.03093994
13:14:47|0.03093994
13:14:48|0.03093994
13:14:50|0.03100864
13:14:50|0.03100864
13:14:51|0.03100864
13:14:52|0.03100864
13:14:53|0.03095326
13:14:54|0.03095326
13:14:55|0.03095326
13:14:56|0.03095326
13:14:57|0.03095326
13:14:58|0.03095346
13:14:59|0.03095346
13:15:00|0.03095346
13:15:01|0.03095346
13:15:02|0.03095346
13:15:03|0.03095457
13:15:04|0.03095457
13:15:05|0.03095457
13:15:06|0.03095457
13:15:07|0.03095457
13:15:08|0.03095457
13:15:09|0.03095457
13:15:10|0.03095457
13:15:11|0.03095462
13:15:12|0.03095462
13:15:14|0.03095462
13:15:16|0.03095462
13:15:17|0.03095462
13:15:18|0.03095462
13:15:19|0.03095476
13:15:20|0.03095476
13:15:21|0.03099983
13:15:22|0.03099983
13:15:23|0.03099983
13:15:25|0.03099983
13:15:25|0.03099983
13:15:27|0.03099983
13:15:28|0.03099983
13:15:29|0.03099983
13:15:30|0.03099983
13:15:31|0.03100083
13:15:32|0.03100083
13:15:32|0.03100083
13:15:34|0.03100083
13:15:34|0.03100083
13:15:36|0.03100083
13:15:37|0.03100083
13:15:38|0.03100083
13:15:39|0.03100083
13:15:40|0.03100083
13:15:41|0.03100083
13:15:42|0.03100083
13:15:43|0.0310125
13:15:43|0.0310125
13:15:45|0.0310125
13:15:46|0.0310125
13:15:47|0.0310125
13:15:48|0.03101357
13:15:49|0.03101357
13:15:50|0.03101357
13:15:51|0.03101492
13:15:52|0.03101754
13:15:53|0.03101754
13:15:55|0.031025
13:15:55|0.031025
13:15:56|0.03102796
13:15:57|0.03102796
13:15:58|0.03101492
13:15:59|0.03103635
13:16:00|0.03104458
13:16:01|0.03104458
13:16:02|0.03104458
13:16:03|0.03104458
13:16:04|0.03104458
13:16:05|0.03105
13:16:07|0.03105
13:16:07|0.03105
13:16:09|0.03105
13:16:09|0.03105
13:16:10|0.03105
13:16:11|0.03105
13:16:12|0.03105
13:16:14|0.03105
13:16:15|0.03107692
13:16:17|0.03105001
13:16:18|0.03105
13:16:19|0.03107926
13:16:21|0.03105
13:16:22|0.03104458
13:16:23|0.03105348
13:16:23|0.03105348
13:16:25|0.0310661
13:16:26|0.03107562
13:16:26|0.03107562
13:16:28|0.03107562
13:16:29|0.03103239
13:16:30|0.03103051
13:16:30|0.03103051
13:16:32|0.03106671
13:16:33|0.03106671
13:16:34|0.03106671
13:16:35|0.03106671
13:16:36|0.03106671
13:16:37|0.03106671
13:16:38|0.03106117
13:16:39|0.03106107
13:16:39|0.03106107
13:16:41|0.03106107
13:16:41|0.0309875
13:16:43|0.03096251
13:16:44|0.03096255
13:16:45|0.03096257
13:16:46|0.03096
13:16:47|0.03095502
13:16:48|0.03099723
13:16:49|0.03099723
13:16:50|0.03099723
13:16:51|0.03099723
13:16:52|0.03099723
13:16:53|0.03099723
13:16:55|0.03099723
13:16:55|0.03099723
13:16:56|0.03095164
13:16:57|0.03097411
13:16:58|0.03097409
13:16:59|0.03097409
13:17:01|0.03097409
13:17:02|0.03097409
13:17:03|0.03097409
13:17:04|0.03097409
13:17:05|0.03097409
13:17:06|0.03097409
13:17:07|0.03097409
13:17:08|0.03097409
13:17:09|0.03097409
13:17:10|0.03097409
13:17:11|0.03097409
13:17:12|0.03095164
13:17:13|0.03095164
13:17:14|0.03095164
13:17:15|0.03095164
13:17:16|0.03096
13:17:18|0.03096
13:17:19|0.03096
13:17:20|0.03096
13:17:21|0.03096
13:17:22|0.03096
13:17:24|0.03095164
13:17:25|0.03095164
13:17:25|0.03095164
13:17:27|0.03095009
13:17:28|0.03095
13:17:29|0.0309375
13:17:30|0.0309375
13:17:32|0.03093333
13:17:33|0.03092982
13:17:34|0.03091113
13:17:35|0.03090006
13:17:35|0.03090006
13:17:38|0.03090005
13:17:38|0.03090005
13:17:39|0.03090005
13:17:40|0.03090005
13:17:41|0.03090005
13:17:42|0.03090006
13:17:43|0.03088413
13:17:44|0.03088133
13:17:45|0.03088413
13:17:46|0.03088001
13:17:47|0.03088001
13:17:48|0.03088001
13:17:49|0.03088001
13:17:50|0.03088
13:17:51|0.03087485
13:17:52|0.03087485
13:17:53|0.03086608
13:17:54|0.03086608
13:17:55|0.03086608
13:17:56|0.03086608
13:17:57|0.03086608
13:17:58|0.03086608
13:17:59|0.03084
13:18:00|0.03086701
13:18:01|0.03083959
13:18:02|0.03083751
13:18:03|0.03083753
13:18:04|0.03083753
13:18:05|0.03083378
13:18:06|0.03083379
13:18:07|0.03084
13:18:08|0.03084
13:18:09|0.03083751
13:18:10|0.03083751
13:18:11|0.03083098
13:18:12|0.03083098
13:18:14|0.03083098
13:18:15|0.03083098
13:18:16|0.030833
13:18:18|0.030833
13:18:19|0.03082817
13:18:21|0.03082817
13:18:21|0.03082552
13:18:23|0.03082551
13:18:24|0.03082551
13:18:25|0.03082551
13:18:26|0.03082551
13:18:28|0.030825
13:18:28|0.030825
13:18:29|0.030825
13:18:30|0.030825
13:18:31|0.03082553
13:18:33|0.03082553
13:18:34|0.03084559
13:18:35|0.03084559
13:18:37|0.03084561
13:18:37|0.03084561
13:18:38|0.03084561
13:18:39|0.03084561
13:18:41|0.03084561
13:18:42|0.03084561
13:18:43|0.03084561
13:18:44|0.030875
13:18:45|0.030875
13:18:46|0.030875
13:18:47|0.030875
13:18:48|0.030875
13:18:49|0.03087571
13:18:50|0.03087571
13:18:51|0.03087572
13:18:52|0.03084561
13:18:53|0.03084496
13:18:54|0.03084496
13:18:55|0.03087877
13:18:56|0.03087877
13:18:57|0.03087877
13:18:58|0.03087572
13:18:59|0.03087572
13:19:00|0.03087572
13:19:01|0.03087572
13:19:02|0.03087572
13:19:03|0.03087572
13:19:04|0.03087572
13:19:05|0.03087572
13:19:06|0.03087572
13:19:07|0.03087572
13:19:08|0.03087572
13:19:09|0.03087572
13:19:10|0.03083165
13:19:11|0.03083165
13:19:12|0.03087571
13:19:13|0.03087571
13:19:14|0.03087571
13:19:15|0.03087487
13:19:16|0.03087487
13:19:17|0.03087487
13:19:19|0.03087487
13:19:19|0.03087487
13:19:21|0.03092071
13:19:22|0.03092071
13:19:24|0.03092071
13:19:25|0.03092071
13:19:25|0.03092071
13:19:27|0.03095777
13:19:28|0.03095777
13:19:29|0.03095777
13:19:30|0.03095777
13:19:31|0.03095777
13:19:32|0.03095164
13:19:33|0.03095164
13:19:34|0.03095164
13:19:35|0.03095164
13:19:36|0.03095164
13:19:38|0.03095164
13:19:38|0.03095164
13:19:39|0.030952
13:19:40|0.030952
13:19:41|0.030952
13:19:42|0.030952
13:19:43|0.03093211
13:19:44|0.03093211
13:19:45|0.03093211
13:19:47|0.03092072
13:19:47|0.03092673
13:19:48|0.03092673
13:19:49|0.03092673
13:19:50|0.03092673
13:19:52|0.03092673
13:19:52|0.03092673
13:19:53|0.03092673
13:19:54|0.03092673
13:19:55|0.03092673
13:19:57|0.03095164
13:19:57|0.03095164
13:19:58|0.03095164
13:19:59|0.03095164
13:20:00|0.03095164
13:20:01|0.03095164
13:20:02|0.03095164
13:20:03|0.03095164
13:20:04|0.03095164
13:20:05|0.03092085
13:20:06|0.03092085
13:20:08|0.03092085
13:20:08|0.03092085
13:20:09|0.03092085
13:20:10|0.03092085
13:20:12|0.03092101
13:20:13|0.03092101
13:20:13|0.03092101
13:20:15|0.03092101
13:20:16|0.03092073
13:20:17|0.03092072
13:20:17|0.03092072
13:20:19|0.03092101
13:20:21|0.03092101
13:20:22|0.03092101
13:20:23|0.03092101
13:20:25|0.03092086
13:20:26|0.03085899
13:20:27|0.03085
13:20:28|0.03085
13:20:29|0.03084615
13:20:30|0.03084224
13:20:31|0.03084224
13:20:32|0.03084224
13:20:33|0.0308421
13:20:35|0.03084225
13:20:35|0.03084225
13:20:36|0.03086311
13:20:37|0.03084229
13:20:38|0.03086311
13:20:39|0.03084616
13:20:40|0.03084616
13:20:41|0.03084619
13:20:42|0.03084619
13:20:43|0.03084619
13:20:44|0.03084619
13:20:46|0.03086985
13:20:46|0.03086985
13:20:47|0.0308375
13:20:48|0.0308375
13:20:49|0.0308375
13:20:51|0.0308375
13:20:51|0.0308375
13:20:52|0.03082352
13:20:53|0.03084341
13:20:54|0.03084225
13:20:56|0.03084273
13:20:57|0.03084273
13:20:58|0.03084273
13:20:59|0.03084273
13:21:00|0.03084273
13:21:00|0.03084273
13:21:02|0.03084273
13:21:03|0.03084273
13:21:04|0.0308859
13:21:05|0.0308859
13:21:06|0.0308859
13:21:07|0.0308859
13:21:08|0.0308859
13:21:09|0.03088984
13:21:10|0.03089159
13:21:11|0.03089159
13:21:12|0.03085901
13:21:13|0.03085901
13:21:14|0.03085901
13:21:14|0.03085901
13:21:16|0.03085901
13:21:16|0.03085901
13:21:17|0.03085901
13:21:18|0.03085921
13:21:21|0.03085921
13:21:22|0.030859
13:21:24|0.030859
13:21:24|0.030859
13:21:26|0.030859
13:21:27|0.030859
13:21:28|0.030859
13:21:30|0.0308978
13:21:31|0.0308978
13:21:32|0.0308978
13:21:33|0.0308978
13:21:34|0.0308978
13:21:36|0.03090456
13:21:36|0.0309125
13:21:37|0.0309125
13:21:38|0.0309125
13:21:39|0.0309125
13:21:40|0.0309125
13:21:41|0.0309125
13:21:42|0.0309125
13:21:43|0.0309125
13:21:44|0.0309125
13:21:45|0.0309125
13:21:46|0.0309125
13:21:47|0.0309125
13:21:48|0.0309125
13:21:49|0.0309125
13:21:50|0.03092072
13:21:51|0.0309375
13:21:52|0.03095164
13:21:53|0.03096511
13:21:54|0.03096511
13:21:55|0.0309375
13:21:56|0.0309375
13:21:57|0.0309375
13:21:58|0.03095164
13:21:59|0.03095164
13:22:00|0.03095164
13:22:01|0.03095164
13:22:02|0.03093655
13:22:03|0.03097328
13:22:04|0.03097328
13:22:05|0.03097328
13:22:06|0.03097328
13:22:07|0.03097328
13:22:08|0.03093689
13:22:09|0.03097485
13:22:10|0.03104666
13:22:11|0.03104666
13:22:12|0.03104666
13:22:13|0.03104666
13:22:14|0.03104666
13:22:15|0.03104666
13:22:16|0.03104666
13:22:17|0.03104666
13:22:18|0.03104666
13:22:19|0.03104666
13:22:21|0.03104666
13:22:22|0.03104666
13:22:24|0.03104666
13:22:24|0.03104666
13:22:25|0.03104666
13:22:27|0.03104666
13:22:28|0.03104457
13:22:29|0.03104457
13:22:30|0.0310106
13:22:32|0.03098259
13:22:32|0.030975
13:22:33|0.0309625
13:22:34|0.03095328
13:22:35|0.03095328
13:22:36|0.03095329
13:22:37|0.03095329
13:22:38|0.03095329
13:22:39|0.03095329
13:22:40|0.03095329
13:22:41|0.03095328
13:22:42|0.03095329
13:22:43|0.03098015
13:22:44|0.03098015
13:22:45|0.03098015
13:22:46|0.03098015
13:22:47|0.03098015
13:22:48|0.03098015
13:22:49|0.03095328
13:22:50|0.03095328
13:22:51|0.03095328
13:22:53|0.03095328
13:22:54|0.03095328
13:22:54|0.03095328
13:22:56|0.03095328
13:22:57|0.03095328
13:22:58|0.03095328
13:22:58|0.03095328
13:23:00|0.03095328
13:23:01|0.03095328
13:23:01|0.03095328
13:23:02|0.03095328
13:23:04|0.03098171
13:23:05|0.03098171
13:23:06|0.03098171
13:23:06|0.03098171
13:23:07|0.03098171
13:23:09|0.0309664
13:23:10|0.0309664
13:23:11|0.0309664
13:23:12|0.0309664
13:23:13|0.0309664
13:23:13|0.0309664
13:23:14|0.0309664
13:23:15|0.0309664
13:23:16|0.0309664
13:23:17|0.0309664
13:23:19|0.03095
13:23:20|0.03095
13:23:20|0.03095
13:23:22|0.03092982
13:23:24|0.03092982
13:23:24|0.03092982
13:23:25|0.030925
13:23:26|0.030925
13:23:27|0.030925
13:23:29|0.03088751
13:23:30|0.03088751
13:23:30|0.0308875
13:23:32|0.03088
13:23:33|0.03087558
13:23:34|0.030875
13:23:35|0.030875
13:23:36|0.03085304
13:23:37|0.03085304
13:23:38|0.03085303
13:23:39|0.03085303
13:23:40|0.03085303
13:23:41|0.03085304
13:23:42|0.03085304
13:23:43|0.03085304
13:23:44|0.03085304
13:23:45|0.03085303
13:23:46|0.03085303
13:23:48|0.03092072
13:23:48|0.03092071
13:23:49|0.03092071
13:23:50|0.03087308
13:23:51|0.03087308
13:23:52|0.03087308
13:23:53|0.03087308
13:23:54|0.03087308
13:23:55|0.03087892
13:23:56|0.03087892
13:23:57|0.03087892
13:23:58|0.03087892
13:23:59|0.03087892
13:24:00|0.030875
13:24:01|0.03086284
13:24:02|0.03086284
13:24:04|0.03086251
13:24:04|0.03086251
13:24:06|0.03086251
13:24:06|0.03086251
13:24:08|0.03086251
13:24:09|0.03086251
13:24:09|0.03086251
13:24:11|0.03085578
13:24:12|0.03085578
13:24:13|0.03085578
13:24:14|0.03085578
13:24:16|0.0308625
13:24:16|0.0308625
13:24:17|0.03085303
13:24:18|0.03085303
13:24:19|0.03085303
13:24:20|0.03085578
13:24:21|0.03085578
13:24:22|0.03085303
13:24:24|0.03085303
13:24:25|0.03085765
13:24:26|0.03085765
13:24:27|0.03085765
13:24:29|0.0307327
13:24:30|0.0307072
13:24:30|0.0307072
13:24:32|0.03070721
13:24:34|0.03070721
13:24:34|0.03070721
13:24:35|0.03070721
13:24:37|0.03069811
13:24:38|0.03069811
13:24:39|0.03069713
13:24:40|0.03069713
13:24:41|0.03069463
13:24:43|0.03066837
13:24:43|0.03066666
13:24:44|0.03066666
13:24:45|0.03066666
13:24:46|0.03066666
13:24:47|0.03063903
13:24:48|0.03063903
13:24:49|0.0306875
13:24:50|0.0307125
13:24:51|0.03068952
13:24:52|0.03070465
13:24:53|0.0306647
13:24:54|0.0306647
13:24:55|0.03070386
13:24:56|0.03070386
13:24:57|0.03070386
13:24:58|0.0306625
13:24:59|0.03067881
13:25:00|0.03067881
13:25:01|0.03067881
13:25:02|0.03066049
13:25:03|0.0306648
13:25:04|0.03071054
13:25:06|0.03069738
13:25:07|0.03069999
13:25:07|0.03069999
13:25:09|0.03069999
13:25:10|0.03069999
13:25:11|0.03067452
13:25:12|0.03069942
13:25:13|0.03069942
13:25:14|0.03069942
13:25:15|0.03069942
13:25:16|0.03071249
13:25:17|0.03071249
13:25:18|0.03070164
13:25:19|0.03071976
13:25:20|0.03071976
13:25:21|0.03071249
13:25:22|0.03071249
13:25:23|0.03071249
13:25:24|0.03071249
13:25:26|0.03071249
13:25:27|0.03069914
13:25:28|0.03069913
13:25:29|0.03070026
13:25:30|0.03070021
13:25:31|0.03070021
13:25:32|0.03070021
13:25:33|0.03072387
13:25:33|0.030775
13:25:35|0.0307563
13:25:36|0.030793
13:25:37|0.030793
13:25:38|0.030793
13:25:38|0.03078925
13:25:39|0.03078923
13:25:40|0.03078923
13:25:42|0.03072631
13:25:44|0.0307
13:25:44|0.03069231
13:25:45|0.03069231
13:25:46|0.03069231
13:25:47|0.03069231
13:25:48|0.03069231
13:25:49|0.03070289
13:25:50|0.0306932
13:25:51|0.0306932
13:25:52|0.03073534
13:25:53|0.03073534
13:25:54|0.03073534
13:25:55|0.03066
13:25:56|0.03067703
13:25:57|0.03067703
13:25:58|0.03067212
13:26:00|0.03069166
13:26:01|0.03069166
13:26:02|0.03066
13:26:03|0.03065435
13:26:04|0.03065438
13:26:05|0.03065438
13:26:07|0.03065438
13:26:07|0.03065438
13:26:08|0.03065438
13:26:09|0.03065438
13:26:10|0.03065438
13:26:11|0.03065438
13:26:12|0.03065451
13:26:13|0.03065451
13:26:14|0.03064885
13:26:15|0.03065437
13:26:16|0.03065437
13:26:17|0.03062542
13:26:18|0.03064785
13:26:19|0.03065437
13:26:20|0.03065437
13:26:21|0.03065437
13:26:23|0.03065437
13:26:23|0.03065437
13:26:25|0.03065438
13:26:26|0.03065438
13:26:28|0.03065438
13:26:29|0.03070518
13:26:30|0.03070518
13:26:31|0.03070518
13:26:32|0.03070518
13:26:33|0.03070518
13:26:34|0.03070518
13:26:35|0.03070518
13:26:36|0.03070518
13:26:37|0.03070518
13:26:38|0.03070518
13:26:39|0.03070516
13:26:40|0.03070516
13:26:41|0.03070515
13:26:42|0.03070515
13:26:43|0.03070515
13:26:44|0.03070515
13:26:45|0.03070515
13:26:46|0.03070515
13:26:47|0.03067062
13:26:49|0.03067062
13:26:49|0.03067062
13:26:50|0.03070513
13:26:52|0.03070518
13:26:52|0.03070518
13:26:53|0.03070518
13:26:55|0.03070514
13:26:56|0.03066251
13:26:57|0.03066251
13:26:57|0.03067257
13:26:59|0.03067257
13:27:00|0.03067257
13:27:01|0.03067257
13:27:02|0.0306371
13:27:03|0.0306371
13:27:04|0.0306371
13:27:05|0.03066474
13:27:06|0.03066474
13:27:07|0.03066474
13:27:09|0.0306645
13:27:09|0.0306645
13:27:10|0.0306645
13:27:12|0.0306645
13:27:12|0.03066348
13:27:13|0.03066348
13:27:14|0.03066348
13:27:15|0.03066348
13:27:16|0.03062686
13:27:17|0.03062686
13:27:19|0.03066243
13:27:19|0.03066243
13:27:20|0.03066243
13:27:21|0.03066243
13:27:22|0.03063123
13:27:23|0.03067554
13:27:24|0.03067554
13:27:26|0.03068749
13:27:27|0.03068748
13:27:28|0.03069324
13:27:29|0.03070515
13:27:31|0.03070515
13:27:31|0.03065395
13:27:32|0.03065395
13:27:33|0.03065395
13:27:35|0.03065395
13:27:36|0.03065395
13:27:37|0.03063123
13:27:38|0.03063123
13:27:39|0.03063123
13:27:40|0.03066012
13:27:41|0.03066012
13:27:42|0.030675
13:27:43|0.030675
13:27:44|0.030675
13:27:45|0.03064871
13:27:47|0.03064871
13:27:48|0.03064871
13:27:49|0.03064871
13:27:50|0.03065
13:27:51|0.03065
13:27:53|0.03066385
13:27:53|0.03065004
13:27:55|0.03065004
13:27:55|0.03065006
13:27:57|0.03065006
13:27:57|0.03065006
13:27:59|0.03072388
13:28:00|0.03069304
13:28:02|0.03069304
13:28:02|0.03069304
13:28:03|0.03069304
13:28:04|0.03069304
13:28:05|0.03069304
13:28:06|0.03069304
13:28:07|0.03065363
13:28:09|0.03065363
13:28:09|0.03065363
13:28:11|0.03065363
13:28:12|0.03065363
13:28:13|0.03068749
13:28:14|0.03068749
13:28:15|0.03068749
13:28:16|0.03066517
13:28:17|0.0306582
13:28:18|0.03068749
13:28:18|0.03068749
13:28:20|0.03068749
13:28:21|0.03065504
13:28:22|0.03065504
13:28:23|0.03068749
13:28:23|0.0306875
13:28:25|0.0306875
13:28:26|0.0306875
13:28:28|0.03068786
13:28:29|0.03068749
13:28:30|0.03068786
13:28:31|0.03068749
13:28:33|0.03068749
13:28:33|0.03069884
13:28:35|0.03068749
13:28:36|0.03068749
13:28:37|0.03068782
13:28:38|0.03068782
13:28:39|0.03068782
13:28:40|0.03068749
13:28:40|0.03068749
13:28:42|0.03068749
13:28:42|0.03068749
13:28:44|0.03067389
13:28:46|0.03067389
13:28:46|0.03067389
13:28:47|0.03067389
13:28:48|0.03067389
13:28:49|0.03067389
13:28:50|0.03067389
13:28:51|0.03067199
13:28:52|0.03067199
13:28:53|0.03068
13:28:54|0.03068786
13:28:55|0.03067
13:28:56|0.03067
13:28:58|0.030699
13:28:59|0.030699
13:29:00|0.030699
13:29:01|0.030699
13:29:02|0.0307
13:29:03|0.030725
13:29:04|0.03073589
13:29:04|0.03075
13:29:06|0.0307875
13:29:07|0.0307875
13:29:08|0.0307875
13:29:09|0.0308
13:29:10|0.03080714
13:29:12|0.03082817
13:29:12|0.03082817
13:29:13|0.03082817
13:29:14|0.03079013
13:29:15|0.030775
13:29:16|0.03081318
13:29:17|0.03073646
13:29:18|0.03077971
13:29:19|0.03077971
13:29:20|0.03075476
13:29:21|0.03075476
13:29:22|0.03069758
13:29:23|0.03071229
13:29:24|0.03066667
13:29:25|0.03066667
13:29:26|0.03066667
13:29:28|0.03069447
13:29:29|0.03072404
13:29:31|0.03069756
13:29:32|0.03069756
13:29:34|0.030725
13:29:34|0.03070718
13:29:35|0.03070718
13:29:36|0.03070718
13:29:37|0.03070718
13:29:39|0.03075414
13:29:40|0.03075414
13:29:41|0.03075437
13:29:42|0.03073568
13:29:44|0.03070979
13:29:44|0.03073344
13:29:45|0.03072514
13:29:46|0.03072514
13:29:48|0.0307052
13:29:48|0.0307052
13:29:50|0.0307052
13:29:50|0.03074119
13:29:52|0.03074123
13:29:52|0.03075438
13:29:53|0.03075438
13:29:54|0.03078879
13:29:56|0.030825
13:29:56|0.03088982
13:29:58|0.03088982
13:29:59|0.03088982
13:29:59|0.03088982
13:30:01|0.03084335
13:30:02|0.03080416
13:30:04|0.03078734
13:30:04|0.030775
13:30:05|0.03076475
13:30:06|0.03070521
13:30:07|0.030775
13:30:08|0.030775
13:30:09|0.030775
13:30:10|0.03078445
13:30:11|0.03070727
13:30:12|0.0306875
13:30:13|0.030675
13:30:15|0.030675
13:30:15|0.03065363
13:30:16|0.0305866
13:30:17|0.0305866
13:30:18|0.0305866
13:30:19|0.03057888
13:30:20|0.0305375
13:30:21|0.03047294
13:30:22|0.030314
13:30:23|0.0302
13:30:24|0.03005
13:30:25|0.03
13:30:26|0.03
13:30:27|0.0298
13:30:29|0.02961307
13:30:30|0.02974576
13:30:31|0.02972435
13:30:33|0.0295
13:30:33|0.0295
13:30:34|0.02958
13:30:35|0.02944412
13:30:36|0.02947911
13:30:37|0.02940003
13:30:38|0.0294
13:30:39|0.02945059
13:30:40|0.02952631
13:30:41|0.02955464
13:30:42|0.02954
13:30:43|0.02940001
13:30:44|0.0294
13:30:45|0.0296
13:30:46|0.02944242
13:30:47|0.02945985
13:30:48|0.02951777
13:30:49|0.02957293
13:30:50|0.0296494
13:30:51|0.02951773
13:30:52|0.0296567
13:30:53|0.02959742
13:30:54|0.02967853
13:30:55|0.02972738
13:30:56|0.02973254
13:30:57|0.02965714
13:30:59|0.02972634
13:31:00|0.02969004
13:31:00|0.02972738
13:31:02|0.02969681
13:31:03|0.02972
13:31:04|0.02964741
13:31:05|0.02966978
13:31:06|0.02972633
13:31:07|0.02982181
13:31:08|0.0298
13:31:09|0.02965715
13:31:10|0.02975999
13:31:11|0.02974876
13:31:12|0.0297507
13:31:13|0.02983924
13:31:14|0.02977162
13:31:15|0.02980001
13:31:16|0.0298332
13:31:17|0.0298332
13:31:18|0.02997441
13:31:18|0.0298738
13:31:20|0.02977626
13:31:21|0.02977626
13:31:22|0.02977626
13:31:22|0.02982278
13:31:24|0.02990364
13:31:25|0.02984191
13:31:26|0.0298625
13:31:26|0.02986
13:31:28|0.02985875
13:31:29|0.02985874
13:31:30|0.02985874
13:31:31|0.02985874
13:31:32|0.02985874
13:31:33|0.02985875
13:31:35|0.02990901
13:31:35|0.03011998
13:31:37|0.02989335
13:31:38|0.02992267
13:31:39|0.02990152
13:31:40|0.02987599
13:31:41|0.02992145
13:31:42|0.02992145
13:31:43|0.0299375
13:31:44|0.02994
13:31:45|0.03
13:31:46|0.03005
13:31:47|0.0299492
13:31:48|0.03
13:31:49|0.03004537
13:31:50|0.02998572
13:31:51|0.02998097
13:31:53|0.03
13:31:53|0.02999961
13:31:54|0.02998096
13:31:55|0.03
13:31:56|0.02999999
13:31:58|0.02999999
13:31:59|0.03
13:32:00|0.03005
13:32:01|0.03016243
13:32:02|0.03017176
13:32:03|0.03017176
13:32:04|0.03017176
13:32:05|0.03013085
13:32:07|0.03013085
13:32:08|0.03017256
13:32:09|0.0301986
13:32:10|0.030175
13:32:11|0.030175
13:32:12|0.03017256
13:32:13|0.030175
13:32:15|0.03017177
13:32:15|0.030122
13:32:16|0.03020904
13:32:17|0.03017481
13:32:18|0.03017168
13:32:19|0.03020904
13:32:20|0.03020903
13:32:21|0.030245
13:32:22|0.03025029
13:32:23|0.03025032
13:32:24|0.03025001
13:32:25|0.03021815
13:32:26|0.03021814
13:32:27|0.0301726
13:32:29|0.03017168
13:32:29|0.030209
13:32:31|0.03033839
13:32:32|0.03032
13:32:33|0.03032
13:32:34|0.03032
13:32:35|0.03032
13:32:37|0.03032007
13:32:37|0.03032
13:32:38|0.03032001
13:32:39|0.03032853
13:32:40|0.03032001
13:32:41|0.0303375
13:32:42|0.03038416
13:32:43|0.03033337
13:32:44|0.03032005
13:32:45|0.03035
13:32:46|0.03032007
13:32:48|0.03036298
13:32:49|0.03040976
13:32:50|0.03036298
13:32:51|0.03035
13:32:52|0.03035
13:32:53|0.03038105
13:32:54|0.03039374
13:32:55|0.03032671
13:32:55|0.03032001
13:32:58|0.03038527
13:32:58|0.0303655
13:32:59|0.03039985
13:33:00|0.03038324
13:33:02|0.03038324
13:33:03|0.03038324
13:33:04|0.03043011
13:33:05|0.0304431
13:33:06|0.03044309
13:33:07|0.03044308
13:33:08|0.03047822
13:33:09|0.03048142
13:33:10|0.03048134
13:33:11|0.03048134
13:33:12|0.03048135
13:33:13|0.03043026
13:33:14|0.03043028
13:33:15|0.03048135
13:33:16|0.03048135
13:33:17|0.03040001
13:33:18|0.0304
13:33:19|0.03047924
13:33:20|0.03040386
13:33:21|0.03039374
13:33:22|0.030375
13:33:23|0.03035
13:33:24|0.03035
13:33:25|0.03035
13:33:26|0.03033916
13:33:27|0.03032215
13:33:28|0.03031855
13:33:29|0.03009999
13:33:30|0.0301964
13:33:31|0.03024
13:33:33|0.03027826
13:33:33|0.03016438
13:33:34|0.03020242
13:33:35|0.03019113
13:33:36|0.03023102
13:33:37|0.03018049
13:33:39|0.03018049
13:33:39|0.03018049
13:33:40|0.03016941
13:33:41|0.03018049
13:33:42|0.0302
13:33:43|0.03021696
13:33:44|0.03025027
13:33:45|0.0301975
13:33:46|0.03031106
13:33:47|0.03029093
13:33:48|0.03026796
13:33:50|0.03026796
13:33:50|0.03030003
13:33:51|0.03030004
13:33:52|0.03030004
13:33:53|0.03030007
13:33:55|0.0303
13:33:56|0.03030008
13:33:57|0.03030001
13:33:57|0.03030001
13:33:59|0.0303
13:34:00|0.0303
13:34:01|0.03030001
13:34:02|0.03030001
13:34:03|0.03030001
13:34:04|0.03030001
13:34:05|0.03030001
13:34:06|0.03030001
13:34:07|0.03030001
13:34:08|0.03030001
13:34:09|0.03034234
13:34:10|0.03030001
13:34:11|0.03030005
13:34:12|0.03030005
13:34:13|0.03030005
13:34:14|0.03030005
13:34:15|0.0303
13:34:16|0.0303
13:34:17|0.0303
13:34:18|0.03030001
13:34:19|0.03031833
13:34:20|0.03030002
13:34:20|0.03030002
13:34:22|0.03030002
13:34:23|0.0302388
13:34:24|0.03030001
13:34:25|0.03024835
13:34:26|0.0302
13:34:27|0.03021158
13:34:28|0.03021158
13:34:29|0.03013207
13:34:30|0.03010666
13:34:31|0.03011611
13:34:32|0.03011868
13:34:34|0.0301
13:34:35|0.03008783
13:34:36|0.03004028
13:34:37|0.03004382
13:34:38|0.03000111
13:34:40|0.03000111
13:34:41|0.03003882
13:34:42|0.03
13:34:42|0.03
13:34:44|0.03
13:34:44|0.03
13:34:45|0.029977
13:34:46|0.03
13:34:47|0.02999989
13:34:48|0.02999989
13:34:50|0.02999987
13:34:51|0.02999987
13:34:51|0.02999985
13:34:53|0.02999979
13:34:54|0.02999973
13:34:54|0.03
13:34:56|0.03003882
13:34:57|0.03012135
13:34:58|0.03016245
13:34:58|0.03015339
13:34:59|0.03012136
13:35:01|0.03015046
13:35:01|0.0301624
13:35:03|0.0301624
13:35:04|0.03016248
13:35:05|0.03016247
13:35:06|0.03016247
13:35:06|0.03016811
13:35:08|0.0301875
13:35:09|0.03015936
13:35:09|0.0302
13:35:10|0.0302
13:35:12|0.0302
13:35:12|0.03019999
13:35:13|0.03019999
13:35:15|0.03019999
13:35:16|0.03019999
13:35:16|0.0302
13:35:17|0.03019999
13:35:19|0.0302
13:35:19|0.03015784
13:35:20|0.03015784
13:35:22|0.03015784
13:35:22|0.03015784
13:35:24|0.03015797
13:35:24|0.03015797
13:35:25|0.0302
13:35:26|0.03015845
13:35:27|0.03015854
13:35:28|0.03015854
13:35:29|0.03015781
13:35:30|0.03012769
13:35:31|0.03011
13:35:33|0.03011
13:35:33|0.03010424
13:35:35|0.03010424
13:35:37|0.030075
13:35:37|0.030025
13:35:39|0.03005312
13:35:41|0.03004162
13:35:41|0.03004162
13:35:42|0.03004162
13:35:43|0.03004162
13:35:45|0.03010071
13:35:46|0.03010071
13:35:47|0.03002915
13:35:48|0.03002915
13:35:49|0.03002915
13:35:50|0.03002915
13:35:51|0.03007827
13:35:52|0.03002232
13:35:53|0.03007739
13:35:54|0.03010424
13:35:55|0.03005773
13:35:56|0.03007826
13:35:57|0.03005737
13:35:58|0.03005737
13:35:59|0.03007827
13:36:00|0.03010424
13:36:01|0.0301
13:36:02|0.03007841
13:36:03|0.03012498
13:36:04|0.03012498
13:36:05|0.03012498
13:36:06|0.03012498
13:36:07|0.03012498
13:36:08|0.03012499
13:36:09|0.03012499
13:36:11|0.03007846
13:36:11|0.03007845
13:36:13|0.03007843
13:36:13|0.03007844
13:36:14|0.03007847
13:36:16|0.03012497
13:36:17|0.03012497
13:36:17|0.03012497
13:36:18|0.03010071
13:36:19|0.03010071
13:36:21|0.03005
13:36:21|0.03010558
13:36:22|0.03019092
13:36:24|0.03019092
13:36:25|0.03015782
13:36:25|0.03014678
13:36:27|0.03018794
13:36:27|0.03014437
13:36:29|0.03014437
13:36:29|0.03014437
13:36:30|0.03018795
13:36:32|0.03019998
13:36:33|0.0302
13:36:34|0.03019999
13:36:35|0.03020811
13:36:37|0.03021814
13:36:38|0.03021952
13:36:39|0.0302234
13:36:40|0.03022449
13:36:41|0.030225
13:36:43|0.030225
13:36:43|0.03014678
13:36:44|0.03014678
13:36:45|0.03019999
13:36:46|0.03019999
13:36:47|0.03019999
13:36:48|0.03021001
13:36:50|0.03021001
13:36:50|0.03021001
13:36:51|0.03021001
13:36:52|0.03025
13:36:53|0.03029
13:36:55|0.03023698
13:36:55|0.03023698
13:36:57|0.03023698
13:36:57|0.0302125
13:36:58|0.0302125
13:36:59|0.0302125
13:37:01|0.03021072
13:37:01|0.03018
13:37:03|0.03018
13:37:04|0.03015
13:37:05|0.03015
13:37:06|0.03015
13:37:07|0.03012585
13:37:08|0.03018
13:37:09|0.03018
13:37:10|0.030225
13:37:11|0.03027859
13:37:12|0.03028533
13:37:13|0.0302183
13:37:14|0.03024879
13:37:15|0.03027858
13:37:16|0.03024008
13:37:17|0.03024008
13:37:18|0.03024008
13:37:19|0.03024008
13:37:20|0.0302125
13:37:21|0.0302125
13:37:22|0.03023667
13:37:23|0.03023667
13:37:24|0.03023667
13:37:25|0.03023573
13:37:26|0.0302125
13:37:27|0.0302125
13:37:28|0.03023484
13:37:29|0.03023571
13:37:30|0.03023569
13:37:31|0.03023569
13:37:32|0.03018871
13:37:33|0.03019868
13:37:34|0.03018796
13:37:35|0.03012835
13:37:37|0.03016391
13:37:37|0.0301638
13:37:39|0.03010678
13:37:40|0.03010678
13:37:41|0.03010678
13:37:42|0.03010678
13:37:43|0.03010678
13:37:45|0.03010678
13:37:45|0.03010668
13:37:46|0.03016194
13:37:48|0.0301179
13:37:49|0.0301179
13:37:50|0.0301179
13:37:51|0.0301183
13:37:52|0.0301183
13:37:53|0.0301183
13:37:54|0.0301183
13:37:55|0.03011791
13:37:56|0.03011791
13:37:57|0.0301875
13:37:58|0.03015781
13:38:00|0.03015781
13:38:00|0.03018795
13:38:01|0.03018795
13:38:02|0.030125
13:38:04|0.030125
13:38:04|0.03007107
13:38:05|0.03005002
13:38:06|0.03005
13:38:07|0.03004
13:38:09|0.03002232
13:38:09|0.03002232
13:38:10|0.03007266
13:38:12|0.03000003
13:38:13|0.03000003
13:38:14|0.03000003
13:38:15|0.03000003
13:38:16|0.03000003
13:38:17|0.03000839
13:38:18|0.03004177
13:38:19|0.03004177
13:38:20|0.03004177
13:38:21|0.03002232
13:38:22|0.02997906
13:38:23|0.0299625
13:38:24|0.02996746
13:38:25|0.02994602
13:38:26|0.02999983
13:38:27|0.02999983
13:38:28|0.02994607
13:38:29|0.02993059
13:38:30|0.02997375
13:38:31|0.02994339
13:38:32|0.02994339
13:38:33|0.02992857
13:38:34|0.02992
13:38:35|0.02992857
13:38:35|0.02990738
13:38:38|0.02992777
13:38:39|0.0299045
13:38:40|0.0299045
13:38:40|0.0299045
13:38:42|0.0299045
13:38:44|0.02992165
13:38:44|0.02992165
13:38:45|0.0298875
13:38:46|0.02991897
13:38:47|0.02991897
13:38:48|0.02995
13:38:49|0.02998747
13:38:50|0.02999381
13:38:52|0.029871
13:38:52|0.02994292
13:38:54|0.0299526
13:38:54|0.0299526
13:38:55|0.0299526
13:38:57|0.0299375
13:38:58|0.02995
13:39:00|0.0299526
13:39:00|0.03
13:39:01|0.03007731
13:39:03|0.03
13:39:04|0.03
13:39:05|0.03004649
13:39:06|0.03004649
13:39:07|0.03004649
13:39:08|0.0299526
13:39:09|0.0299526
13:39:10|0.0299526
13:39:11|0.02994776
13:39:12|0.02994776
13:39:13|0.02994776
13:39:14|0.0299526
13:39:15|0.0299526
13:39:16|0.02992759
13:39:17|0.02997788
13:39:18|0.02992758
13:39:19|0.02998357
13:39:20|0.0300125
13:39:21|0.0299545
13:39:22|0.0299545
13:39:23|0.0299545
13:39:24|0.0299545
13:39:25|0.0299545
13:39:26|0.0299545
13:39:27|0.02999554
13:39:28|0.02999554
13:39:29|0.02999554
13:39:30|0.02999554
13:39:31|0.02999554
13:39:33|0.02999556
13:39:34|0.02999556
13:39:35|0.02999556
13:39:35|0.02999556
13:39:37|0.0300156
13:39:38|0.03002499
13:39:40|0.03
13:39:41|0.0300156
13:39:42|0.02999558
13:39:44|0.02999558
13:39:44|0.02999558
13:39:46|0.030075
13:39:48|0.030075
13:39:48|0.030075
13:39:49|0.03005238
13:39:50|0.03005238
13:39:51|0.0300557
13:39:52|0.03011
13:39:53|0.03007501
13:39:54|0.03005289
13:39:55|0.0300557
13:39:56|0.0300557
13:39:57|0.0300125
13:39:58|0.0300125
13:39:59|0.0300125
13:40:01|0.03000154
13:40:02|0.03005376
13:40:03|0.02994776
13:40:04|0.02994001
13:40:06|0.02994
13:40:07|0.02994
13:40:08|0.02995821
13:40:09|0.02995821
13:40:09|0.02995821
13:40:10|0.02994013
13:40:12|0.02994013
13:40:13|0.02994013
13:40:14|0.02994019
13:40:15|0.02994019
13:40:16|0.02994019
13:40:17|0.02994019
13:40:18|0.03001033
13:40:19|0.02995476
13:40:20|0.03002544
13:40:21|0.03003657
13:40:22|0.03003657
13:40:23|0.03005
13:40:24|0.03005
13:40:25|0.03005376
13:40:26|0.03000374
13:40:27|0.03000374
13:40:28|0.03000374
13:40:29|0.03007692
13:40:30|0.03007692
13:40:31|0.03007692
13:40:32|0.03005899
13:40:33|0.03002986
13:40:34|0.0300225
13:40:35|0.02986049
13:40:36|0.02985
13:40:37|0.02982769
13:40:38|0.02982769
13:40:39|0.0298806
13:40:41|0.02995
13:40:41|0.02997995
13:40:43|0.02997995
13:40:44|0.02992504
13:40:45|0.03001826
13:40:46|0.03001538
13:40:47|0.02996938
13:40:48|0.02987299
13:40:49|0.02984207
13:40:50|0.02986222
13:40:51|0.02988568
13:40:53|0.0298469
13:40:54|0.029875
13:40:54|0.02987501
13:40:56|0.02987501
13:40:57|0.02987501
13:40:58|0.02987499
13:40:58|0.02987499
13:41:00|0.02987499
13:41:01|0.02987499
13:41:02|0.02987675
13:41:03|0.02987675
13:41:04|0.02987675
13:41:04|0.02987668
13:41:06|0.0299
13:41:07|0.02990906
13:41:08|0.0298652
13:41:09|0.0298652
13:41:09|0.0298652
13:41:11|0.0298652
13:41:12|0.0298652
13:41:13|0.0299125
13:41:14|0.02993157
13:41:15|0.02994339
13:41:16|0.02994411
13:41:18|0.02994481
13:41:18|0.0299448
13:41:19|0.02994481
13:41:20|0.02994481
13:41:21|0.02994481
13:41:22|0.02996281
13:41:23|0.02996809
13:41:24|0.02996809
13:41:25|0.02996809
13:41:26|0.02994484
13:41:27|0.02994484
13:41:28|0.02994484
13:41:29|0.02994484
13:41:30|0.02994484
13:41:31|0.02996803
13:41:32|0.02996803
13:41:33|0.02996803
13:41:34|0.0299675
13:41:35|0.02994487
13:41:36|0.02994487
13:41:37|0.02994491
13:41:38|0.02994491
13:41:39|0.02997029
13:41:41|0.02997029
13:41:43|0.02998224
13:41:44|0.0299875
13:41:45|0.0299875
13:41:46|0.0299459
13:41:46|0.0299459
13:41:48|0.0299459
13:41:49|0.02998749
13:41:49|0.02998749
13:41:51|0.02999038
13:41:52|0.02994533
13:41:53|0.02994533
13:41:55|0.02990001
13:41:55|0.0299
13:41:56|0.02987668
13:41:57|0.02987668
13:41:58|0.02987668
13:41:59|0.02987668
13:42:00|0.02987668
13:42:01|0.0299374
13:42:02|0.02993744
13:42:03|0.02993749
13:42:04|0.02994696
13:42:06|0.02997633
13:42:07|0.02990184
13:42:08|0.02990184
13:42:09|0.02990184
13:42:09|0.02996629
13:42:11|0.02996629
13:42:11|0.02997999
13:42:13|0.02998311
13:42:13|0.02998311
13:42:15|0.02992806
13:42:15|0.02992806
13:42:16|0.02992806
13:42:18|0.02998858
13:42:19|0.02998858
13:42:20|0.02998858
13:42:21|0.03
13:42:21|0.03
13:42:23|0.03006665
13:42:24|0.03006665
13:42:25|0.03006666
13:42:25|0.03005598
13:42:27|0.02999758
13:42:27|0.02994777
13:42:29|0.02999947
13:42:29|0.02999947
13:42:30|0.02999999
13:42:32|0.02999947
13:42:33|0.03
13:42:34|0.03
13:42:35|0.03
13:42:36|0.03
13:42:37|0.02999999
13:42:38|0.03
13:42:39|0.0299508
13:42:40|0.0299508
13:42:42|0.02999992
13:42:42|0.02999992
13:42:43|0.02999992
13:42:45|0.02999992
13:42:45|0.02999992
13:42:46|0.02999999
13:42:48|0.02999999
13:42:49|0.03
13:42:50|0.03
13:42:51|0.03
13:42:52|0.03
13:42:53|0.02995305
13:42:54|0.02995305
13:42:56|0.02995339
13:42:56|0.02995339
13:42:58|0.02995366
13:42:59|0.02995366
13:43:00|0.02995412
13:43:01|0.02995412
13:43:02|0.03
13:43:03|0.02999995
13:43:04|0.02995469
13:43:05|0.02995471
13:43:06|0.02995471
13:43:07|0.02995475
13:43:08|0.02995475
13:43:09|0.02998783
13:43:11|0.02995002
13:43:11|0.02995002
13:43:13|0.02995004
13:43:13|0.02995004
13:43:15|0.02998907
13:43:16|0.02998907
13:43:17|0.02998907
13:43:18|0.02995071
13:43:19|0.02999384
13:43:20|0.02999384
13:43:21|0.02999384
13:43:22|0.02999384
13:43:22|0.02999384
13:43:24|0.02999994
13:43:25|0.02999994
13:43:26|0.02999994
13:43:27|0.02999994
13:43:28|0.02999994
13:43:29|0.02999994
13:43:29|0.02999994
13:43:31|0.02999994
13:43:32|0.02999994
13:43:32|0.02999994
13:43:34|0.03001538
13:43:34|0.03001538
13:43:36|0.0300375
13:43:37|0.0300375
13:43:38|0.0300625
13:43:39|0.03007692
13:43:39|0.03007634
13:43:40|0.03009309
13:43:43|0.0301
13:43:43|0.03011537
13:43:44|0.0301
13:43:46|0.0301
13:43:47|0.0301201
13:43:48|0.03006289
13:43:49|0.03006289
13:43:50|0.03012001
13:43:52|0.03010666
13:43:52|0.03010664
13:43:53|0.0300625
13:43:55|0.030075
13:43:55|0.030075
13:43:57|0.03011456
13:43:58|0.03011456
13:43:59|0.030125
13:43:59|0.030125
13:44:01|0.030125
13:44:02|0.030125
13:44:03|0.030125
13:44:03|0.030125
13:44:05|0.030125
13:44:05|0.030125
13:44:07|0.03012587
13:44:08|0.03012587
13:44:10|0.03007692
13:44:10|0.03007712
13:44:11|0.0301294
13:44:12|0.03007734
13:44:13|0.03007734
13:44:14|0.0300625
13:44:15|0.03005003
13:44:16|0.03005007
13:44:17|0.03005002
13:44:18|0.03005002
13:44:19|0.03005002
13:44:20|0.03002568
13:44:21|0.03004388
13:44:22|0.03004332
13:44:23|0.03005
13:44:24|0.03005249
13:44:25|0.03005249
13:44:26|0.03005249
13:44:27|0.03005249
13:44:28|0.03005249
13:44:29|0.03004319
13:44:30|0.03004319
13:44:31|0.02999999
13:44:32|0.02999999
13:44:33|0.03002255
13:44:34|0.03002255
13:44:35|0.0300226
13:44:36|0.03002262
13:44:37|0.03002262
13:44:38|0.03002262
13:44:40|0.0300981
13:44:41|0.0300981
13:44:42|0.03009806
13:44:43|0.03009807
13:44:45|0.03009807
13:44:45|0.03009807
13:44:47|0.03009807
13:44:48|0.03009807
13:44:49|0.03007
13:44:49|0.03007
13:44:51|0.03007
13:44:51|0.03007
13:44:53|0.03007
13:44:54|0.03007
13:44:55|0.03007
13:44:56|0.03007
13:44:57|0.03007
13:44:57|0.03007
13:44:59|0.03007
13:45:00|0.03007
13:45:01|0.03007
13:45:02|0.03007
13:45:03|0.03011999
13:45:05|0.03011999
13:45:05|0.03011999
13:45:06|0.03011999
13:45:07|0.03011999
13:45:08|0.03011998
13:45:10|0.03007132
13:45:11|0.03006703
13:45:12|0.03006703
13:45:13|0.03006703
13:45:14|0.03006852
13:45:15|0.03006852
13:45:16|0.03006852
13:45:17|0.03003751
13:45:18|0.03003751
13:45:19|0.03003751
13:45:20|0.03006703
13:45:21|0.03006703
13:45:22|0.03002262
13:45:23|0.03002262
13:45:24|0.03003751
13:45:25|0.03003751
13:45:26|0.03008348
13:45:27|0.03008348
13:45:28|0.03008348
13:45:29|0.03008348
13:45:30|0.03008348
13:45:31|0.03008401
13:45:32|0.03008401
13:45:33|0.0300875
13:45:34|0.03014087
13:45:35|0.0301826
13:45:36|0.0301826
13:45:37|0.0301826
13:45:38|0.0301826
13:45:39|0.0301871
13:45:40|0.03012604
13:45:41|0.03012604
13:45:42|0.03012604
13:45:43|0.03012604
13:45:44|0.03012604
13:45:46|0.03012604
13:45:46|0.03019865
13:45:48|0.03019865
13:45:49|0.03019865
13:45:50|0.03019865
13:45:51|0.03022821
13:45:52|0.03019865
13:45:54|0.03019865
13:45:54|0.03023569
13:45:55|0.03023569
13:45:56|0.03025027
13:45:57|0.03025027
13:45:59|0.03023569
13:46:00|0.03023569
13:46:00|0.03023569
13:46:01|0.03023569
13:46:03|0.03023569
13:46:03|0.03016
13:46:04|0.03017952
13:46:05|0.03017952
13:46:06|0.03017952
13:46:07|0.03017952
13:46:08|0.03017952
13:46:09|0.03017952
13:46:10|0.03019965
13:46:12|0.03019964
13:46:13|0.03019964
13:46:14|0.03019964
13:46:15|0.03018674
13:46:16|0.03015
13:46:17|0.03015
13:46:18|0.03015001
13:46:19|0.03015001
13:46:20|0.03015001
13:46:21|0.03018666
13:46:22|0.03018666
13:46:23|0.03015001
13:46:24|0.03015001
13:46:25|0.03015001
13:46:26|0.03015001
13:46:27|0.03018672
13:46:28|0.03015
13:46:29|0.0301278
13:46:30|0.0301278
13:46:31|0.0301278
13:46:32|0.03015002
13:46:33|0.03018326
13:46:35|0.03019963
13:46:35|0.03019963
13:46:36|0.03019963
13:46:37|0.0302
13:46:38|0.0302
13:46:39|0.03024
13:46:40|0.03026367
13:46:41|0.03026367
13:46:42|0.03027844
13:46:43|0.03026367
13:46:45|0.03026367
13:46:46|0.0302125
13:46:48|0.03022955
13:46:48|0.03022955
13:46:50|0.03022955
13:46:51|0.03022955
13:46:51|0.03022955
13:46:53|0.03022955
13:46:53|0.03022955
13:46:54|0.03026223
13:46:56|0.03026223
13:46:56|0.03026223
13:46:58|0.03026223
13:46:58|0.03026223
13:47:00|0.03026223
13:47:00|0.03026223
13:47:02|0.03026223
13:47:03|0.03026223
13:47:04|0.03026223
13:47:05|0.03026223
13:47:06|0.03026223
13:47:07|0.03026223
13:47:08|0.03022524
13:47:09|0.03020003
13:47:10|0.0302
13:47:12|0.03019991
13:47:12|0.03012504
13:47:14|0.03012504
13:47:15|0.03012504
13:47:16|0.03012504
13:47:17|0.0302
13:47:18|0.0302
13:47:19|0.0302
13:47:20|0.0301921
13:47:21|0.03019208
13:47:22|0.0301818
13:47:23|0.03018727
13:47:25|0.03018119
13:47:25|0.03018119
13:47:26|0.03012828
13:47:27|0.03012828
13:47:28|0.03012828
13:47:29|0.0302
13:47:30|0.03018795
13:47:31|0.03018795
13:47:32|0.03012775
13:47:33|0.03012775
13:47:34|0.03014351
13:47:36|0.03014351
13:47:36|0.03014351
13:47:37|0.03017564
13:47:38|0.03017562
13:47:39|0.03017578
13:47:40|0.03017576
13:47:41|0.03017576
13:47:42|0.03017576
13:47:43|0.03017576
13:47:44|0.03017576
13:47:45|0.03017576
13:47:46|0.03017576
13:47:48|0.03017576
13:47:49|0.0302
13:47:51|0.03021245
13:47:52|0.03022499
13:47:54|0.03027498
13:47:54|0.03027848
13:47:56|0.03027847
13:47:56|0.03027847
13:47:57|0.03021896
13:47:59|0.03021896
13:48:00|0.03021896
13:48:00|0.03021896
13:48:02|0.03021896
13:48:03|0.03021896
13:48:04|0.03021896
13:48:05|0.03021941
13:48:07|0.03021941
13:48:08|0.03021941
13:48:09|0.03027849
13:48:09|0.03027849
13:48:11|0.03021969
13:48:12|0.03032539
13:48:13|0.03033917
13:48:14|0.03032225
13:48:14|0.0303125
13:48:16|0.03033916
13:48:17|0.03030001
13:48:18|0.03033916
13:48:19|0.0303
13:48:20|0.03033916
13:48:21|0.03036021
13:48:22|0.03033916
13:48:23|0.03033916
13:48:24|0.03033916
13:48:24|0.03033916
13:48:25|0.0303125
13:48:27|0.03033916
13:48:27|0.03033916
13:48:29|0.03033916
13:48:29|0.03033919
13:48:31|0.030375
13:48:32|0.0303829
13:48:32|0.03033933
13:48:34|0.03033933
13:48:35|0.03034004
13:48:35|0.03034004
13:48:37|0.03034004
13:48:37|0.03034004
13:48:39|0.03034003
13:48:40|0.03033125
13:48:41|0.03033125
13:48:42|0.03035549
13:48:42|0.03035549
13:48:44|0.03035549
13:48:44|0.03035549
13:48:46|0.03035549
13:48:48|0.03036437
13:48:49|0.03036437
13:48:50|0.03036437
13:48:51|0.03004426
13:48:53|0.03007341
13:48:53|0.03015012
13:48:54|0.03008971
13:48:55|0.03008971
13:48:56|0.03008971
13:48:57|0.03015157
13:48:58|0.03015157
13:48:59|0.03015157
13:49:00|0.03015157
13:49:01|0.03015012
13:49:02|0.03015012
13:49:03|0.03015012
13:49:05|0.03015157
13:49:07|0.03015157
13:49:07|0.03015157
13:49:08|0.03015157
13:49:10|0.03010147
13:49:10|0.03010147
13:49:12|0.0300215
13:49:13|0.0300215
13:49:14|0.03008316
13:49:15|0.03008316
13:49:16|0.03008316
13:49:17|0.0301
13:49:19|0.0301125
13:49:19|0.0301125
13:49:20|0.0301125
13:49:21|0.03008532
13:49:22|0.03008532
13:49:23|0.03008532
13:49:24|0.03008532
13:49:25|0.03008532
13:49:26|0.03008532
13:49:27|0.03008532
13:49:28|0.03008835
13:49:29|0.03008835
13:49:30|0.03008835
13:49:31|0.03008835
13:49:32|0.03008835
13:49:33|0.03008835
13:49:34|0.03012949
13:49:35|0.03012949
13:49:36|0.03012949
13:49:37|0.03012949
13:49:38|0.03012949
13:49:39|0.03012949
13:49:40|0.03012949
13:49:41|0.0300898
13:49:42|0.0300898
13:49:43|0.03008835
13:49:44|0.03007875
13:49:45|0.03008532
13:49:46|0.03008532
13:49:48|0.03008534
13:49:49|0.03008534
13:49:50|0.03008534
13:49:50|0.03008532
13:49:52|0.03008982
13:49:53|0.03008982
13:49:54|0.03008982
13:49:55|0.03008982
13:49:56|0.03008982
13:49:57|0.03008982
13:49:58|0.03008982
13:50:00|0.0301
13:50:00|0.0301259
13:50:01|0.0301259
13:50:02|0.03014035
13:50:03|0.03014996
13:50:04|0.03009332
13:50:05|0.03009332
13:50:07|0.03009332
13:50:08|0.03014686
13:50:09|0.03015999
13:50:09|0.03017149
13:50:11|0.03018316
13:50:12|0.03014491
13:50:13|0.03016243
13:50:14|0.03016243
13:50:15|0.03016243
13:50:16|0.03013826
13:50:17|0.0301251
13:50:18|0.03016242
13:50:20|0.03016242
13:50:20|0.03016242
13:50:21|0.03016242
13:50:22|0.03016242
13:50:24|0.03016242
13:50:25|0.03012329
13:50:26|0.03012329
13:50:27|0.03012329
13:50:28|0.03012329
13:50:29|0.03012329
13:50:30|0.03012329
13:50:31|0.03019999
13:50:32|0.03019999
13:50:32|0.03019999
13:50:34|0.03019999
13:50:35|0.03019999
13:50:36|0.03019999
13:50:37|0.03019999
13:50:38|0.03019999
13:50:39|0.03014963
13:50:40|0.03014971
13:50:41|0.03014971
13:50:42|0.03014971
13:50:43|0.03014994
13:50:44|0.03015009
13:50:45|0.03015016
13:50:46|0.03015016
13:50:47|0.03019899
13:50:48|0.03019899
13:50:50|0.0302
13:50:51|0.0302
13:50:52|0.0302
13:50:54|0.0302
13:50:54|0.0302
13:50:55|0.03019899
13:50:57|0.03021051
13:50:58|0.03021051
13:50:59|0.03021051
13:51:00|0.03021051
13:51:01|0.03021051
13:51:02|0.0302
13:51:02|0.0302303
13:51:04|0.03025
13:51:04|0.03025897
13:51:06|0.03026367
13:51:07|0.03021051
13:51:08|0.03025682
13:51:09|0.03025682
13:51:10|0.03025682
13:51:11|0.03023076
13:51:13|0.03025858
13:51:13|0.03025858
13:51:14|0.03025897
13:51:15|0.03025896
13:51:16|0.03025896
13:51:17|0.03025842
13:51:18|0.03025837
13:51:19|0.03025837
13:51:20|0.03025833
13:51:21|0.03019557
13:51:22|0.03025402
13:51:24|0.03025402
13:51:25|0.03024997
13:51:27|0.03024995
13:51:27|0.03024999
13:51:28|0.03025
13:51:29|0.03025
13:51:30|0.03024999
13:51:31|0.03025
13:51:32|0.03025
13:51:33|0.03025
13:51:34|0.03025837
13:51:35|0.03025894
13:51:36|0.03025
13:51:38|0.03025894
13:51:38|0.03025897
13:51:39|0.03025897
13:51:40|0.0303
13:51:41|0.0303
13:51:42|0.0303019
13:51:43|0.0303019
13:51:44|0.0303125
13:51:45|0.03031578
13:51:46|0.03031578
13:51:47|0.03031578
13:51:48|0.03031008
13:51:50|0.03031008
13:51:51|0.03031008
13:51:51|0.03031008
13:51:53|0.03031008
13:51:54|0.03031008
13:51:55|0.03031008
13:51:56|0.03031008
13:51:56|0.03031008
13:51:58|0.03031008
13:51:59|0.03031008
13:52:00|0.03031007
13:52:01|0.03031007
13:52:03|0.03031007
13:52:03|0.03031007
13:52:05|0.03030001
13:52:05|0.03030001
13:52:07|0.03022755
13:52:07|0.03022755
13:52:09|0.03020241
13:52:10|0.030252
13:52:11|0.030252
13:52:12|0.030252
13:52:13|0.030252
13:52:15|0.0302057
13:52:16|0.0302057
13:52:16|0.0302057
13:52:17|0.0302057
13:52:18|0.0302057
13:52:19|0.03022
13:52:21|0.03025146
13:52:21|0.03025153
13:52:22|0.03025153
13:52:23|0.03024999
13:52:24|0.03024999
13:52:25|0.03024999
13:52:26|0.03024996
13:52:27|0.03018001
13:52:28|0.03021984
13:52:29|0.03021988
13:52:30|0.03016251
13:52:31|0.03016251
13:52:32|0.03016251
13:52:33|0.03022503
13:52:34|0.03022503
13:52:35|0.03022503
13:52:37|0.03015
13:52:37|0.03016244
13:52:38|0.03017436
13:52:39|0.03017436
13:52:40|0.03017418
13:52:42|0.03017418
13:52:42|0.03017418
13:52:43|0.03017418
13:52:44|0.03018304
13:52:45|0.03018304
13:52:47|0.03018304
13:52:47|0.03018304
13:52:48|0.03018304
13:52:49|0.03013336
13:52:51|0.03018218
13:52:52|0.03018202
13:52:52|0.0302125
13:52:54|0.03019133
13:52:55|0.03019133
13:52:56|0.03021456
13:52:57|0.03022498
13:52:58|0.03022498
13:52:59|0.03015114
13:53:00|0.0301375
13:53:01|0.0301375
13:53:02|0.0301375
13:53:03|0.0301375
13:53:05|0.0301375
13:53:05|0.0301375
13:53:07|0.0301375
13:53:08|0.0301375
13:53:09|0.03014053
13:53:10|0.03014053
13:53:11|0.03014053
13:53:12|0.03018547
13:53:13|0.03018547
13:53:14|0.03018547
13:53:16|0.0301851
13:53:16|0.0301851
13:53:17|0.03014053
13:53:18|0.03018477
13:53:19|0.03018477
13:53:20|0.03018405
13:53:21|0.03018405
13:53:22|0.03018405
13:53:24|0.03018405
13:53:25|0.03018405
13:53:26|0.03018405
13:53:27|0.03014351
13:53:28|0.0302
13:53:29|0.030275
13:53:30|0.03027499
13:53:31|0.03024046
13:53:32|0.03024046
13:53:33|0.03024046
13:53:34|0.03024046
13:53:35|0.03024046
13:53:36|0.03024046
13:53:37|0.03024046
13:53:38|0.03027497
13:53:39|0.03027497
13:53:40|0.03027497
13:53:41|0.03020759
13:53:42|0.03020759
13:53:43|0.03020759
13:53:44|0.03020759
13:53:45|0.03020759
13:53:46|0.0302
13:53:47|0.0302
13:53:48|0.03020764
13:53:49|0.03020764
13:53:50|0.03020764
13:53:51|0.03020764
13:53:52|0.03020764
13:53:54|0.03020764
13:53:55|0.03019504
13:53:55|0.03019504
13:53:56|0.03019504
13:53:58|0.03018011
13:53:59|0.03018011
13:54:00|0.03018011
13:54:01|0.03018212
13:54:03|0.03018212
13:54:04|0.03018212
13:54:05|0.03018212
13:54:06|0.03018212
13:54:07|0.0302306
13:54:09|0.0302306
13:54:10|0.03023056
13:54:10|0.03023056
13:54:12|0.03023056
13:54:13|0.03023056
13:54:14|0.03022976
13:54:15|0.03022976
13:54:16|0.03018245
13:54:17|0.03018
13:54:18|0.03018
13:54:19|0.03018
13:54:20|0.03018
13:54:21|0.03022934
13:54:22|0.03022934
13:54:23|0.03022483
13:54:24|0.03022477
13:54:25|0.03014055
13:54:26|0.03014055
13:54:27|0.03018
13:54:28|0.03014052
13:54:29|0.03017515
13:54:30|0.03017515
13:54:31|0.03014055
13:54:32|0.03014052
13:54:33|0.03012026
13:54:34|0.03012026
13:54:35|0.03012026
13:54:36|0.0300968
13:54:37|0.0300968
13:54:38|0.03012992
13:54:39|0.03012992
13:54:40|0.03012992
13:54:41|0.03014148
13:54:42|0.03014148
13:54:43|0.03013754
13:54:44|0.03013754
13:54:45|0.03013754
13:54:46|0.03013754
13:54:47|0.03013754
13:54:48|0.03013754
13:54:49|0.03013754
13:54:50|0.03017226
13:54:51|0.0301523
13:54:53|0.03018002
13:54:54|0.03014148
13:54:55|0.03014148
13:54:56|0.03014148
13:54:57|0.03014148
13:54:58|0.03014148
13:54:59|0.03014148
13:55:00|0.03014148
13:55:01|0.03014148
13:55:02|0.03014148
13:55:03|0.03014148
13:55:04|0.03011998
13:55:05|0.03011998
13:55:07|0.03011998
13:55:08|0.0301395
13:55:09|0.0301
13:55:10|0.0301
13:55:11|0.0301
13:55:12|0.0301
13:55:13|0.0301
13:55:14|0.03013153
13:55:15|0.0301
13:55:16|0.0301
13:55:16|0.0301
13:55:18|0.0301
13:55:20|0.03010095
13:55:20|0.03010403
13:55:21|0.03010403
13:55:22|0.03010401
13:55:23|0.03010401
13:55:24|0.03010401
13:55:25|0.03010401
13:55:26|0.03010401
13:55:27|0.03010401
13:55:29|0.03016128
13:55:29|0.03010413
13:55:30|0.03010413
13:55:31|0.03010413
13:55:32|0.03010413
13:55:34|0.03010413
13:55:34|0.03010413
13:55:35|0.03010657
13:55:36|0.03010657
13:55:37|0.03010417
13:55:38|0.03010417
13:55:39|0.0301604
13:55:40|0.03016026
13:55:42|0.03016026
13:55:43|0.03016967
13:55:45|0.03016967
13:55:45|0.0301875
13:55:47|0.0301875
13:55:47|0.03019952
13:55:48|0.03016967
13:55:49|0.03016967
13:55:51|0.03016967
13:55:51|0.03016042
13:55:52|0.03019999
13:55:54|0.03019999
13:55:56|0.03021653
13:55:57|0.03019954
13:55:58|0.03019954
13:55:59|0.03019954
13:56:00|0.03019954
13:56:01|0.03020001
13:56:02|0.03020001
13:56:04|0.03020001
13:56:04|0.03020001
13:56:05|0.0301375
13:56:06|0.0301375
13:56:07|0.03019
13:56:08|0.03016997
13:56:09|0.03016997
13:56:10|0.03016997
13:56:11|0.03021653
13:56:12|0.03023076
13:56:14|0.03024
13:56:15|0.03024
13:56:16|0.03024
13:56:17|0.03023872
13:56:17|0.03023867
13:56:19|0.03023867
13:56:20|0.03023867
13:56:21|0.03020252
13:56:22|0.03020252
13:56:23|0.03020252
13:56:24|0.03020252
13:56:25|0.03020252
13:56:26|0.03020252
13:56:27|0.03020252
13:56:28|0.03019888
13:56:29|0.0301875
13:56:30|0.0301875
13:56:31|0.03020246
13:56:32|0.03020252
13:56:33|0.03020252
13:56:34|0.03020252
13:56:35|0.03020252
13:56:36|0.03020252
13:56:37|0.03020252
13:56:38|0.03022151
13:56:39|0.03027492
13:56:40|0.0302749
13:56:41|0.0302749
13:56:42|0.0302749
13:56:43|0.0302749
13:56:44|0.0302749
13:56:45|0.0302749
13:56:46|0.0302749
13:56:47|0.03027503
13:56:48|0.03027738
13:56:49|0.03027738
13:56:50|0.0303
13:56:51|0.0303
13:56:52|0.0303
13:56:53|0.0303
13:56:54|0.03027888
13:56:55|0.03027888
13:56:57|0.03030505
13:56:57|0.0303
13:56:59|0.0303
13:57:00|0.0303
13:57:01|0.0303
13:57:03|0.03029994
13:57:04|0.03029994
13:57:05|0.03029994
13:57:06|0.03028669
13:57:07|0.03028647
13:57:08|0.03028647
13:57:09|0.03028647
13:57:11|0.03028647
13:57:12|0.03028621
13:57:12|0.03028621
13:57:13|0.03028621
13:57:15|0.03028621
13:57:15|0.03028569
13:57:17|0.03028562
13:57:17|0.03028562
13:57:18|0.03028562
13:57:20|0.03028559
13:57:21|0.03028559
13:57:22|0.03028559
13:57:23|0.03028559
13:57:24|0.03028559
13:57:25|0.03028559
13:57:26|0.03028559
13:57:27|0.03028559
13:57:28|0.03028559
13:57:29|0.03028559
13:57:31|0.03028555
13:57:32|0.03028555
13:57:33|0.03028552
13:57:34|0.03028552
13:57:34|0.03020091
13:57:35|0.03020091
13:57:37|0.03020091
13:57:37|0.03027788
13:57:38|0.03027788
13:57:39|0.0302625
13:57:40|0.0302625
13:57:41|0.03028551
13:57:43|0.03028551
13:57:43|0.03028545
13:57:44|0.03028545
13:57:45|0.03028545
13:57:46|0.03028545
13:57:47|0.03028545
13:57:48|0.03022501
13:57:50|0.03026401
13:57:51|0.03028559
13:57:51|0.03028556
13:57:53|0.03028556
13:57:54|0.03028556
13:57:55|0.03018567
13:57:56|0.03018567
13:57:58|0.03023748
13:57:59|0.03023749
13:58:00|0.03023749
13:58:00|0.03023749
13:58:02|0.03025
13:58:04|0.03028547
13:58:04|0.03028547
13:58:06|0.03028547
13:58:07|0.03028529
13:58:07|0.0303
13:58:08|0.03028529
13:58:10|0.03028529
13:58:11|0.0303
13:58:12|0.03031008
13:58:12|0.03031008
13:58:14|0.03031008
13:58:15|0.03031008
13:58:16|0.03031008
13:58:16|0.03031008
13:58:18|0.03031008
13:58:18|0.03031008
13:58:20|0.03031008
13:58:21|0.03031008
13:58:21|0.03031008
13:58:22|0.03028559
13:58:23|0.0303125
13:58:24|0.0303125
13:58:26|0.0303125
13:58:27|0.0303125
13:58:28|0.0303125
13:58:28|0.0303125
13:58:29|0.03031249
13:58:30|0.03031249
13:58:32|0.03031249
13:58:32|0.03028606
13:58:33|0.03028606
13:58:35|0.03028606
13:58:35|0.03028606
13:58:36|0.03028606
13:58:37|0.03028606
13:58:39|0.03028606
13:58:39|0.03031214
13:58:41|0.03031214
13:58:41|0.03031214
13:58:43|0.03031214
13:58:43|0.03031214
13:58:45|0.03031214
13:58:45|0.03031214
13:58:46|0.03029436
13:58:47|0.03029436
13:58:48|0.03029436
13:58:49|0.03019474
13:58:50|0.03019474
13:58:51|0.03022862
13:58:52|0.03025689
13:58:53|0.03025689
13:58:54|0.03025689
13:58:55|0.03025689
13:58:57|0.03025689
13:58:58|0.03024
13:58:59|0.03024
13:59:00|0.03023999
13:59:02|0.03023999
13:59:03|0.03023907
13:59:03|0.03023907
13:59:04|0.03019002
13:59:06|0.03019002
13:59:07|0.0301875
13:59:08|0.0301875
13:59:08|0.0301875
13:59:10|0.0301875
13:59:11|0.03019007
13:59:12|0.03019007
13:59:14|0.03019002
13:59:14|0.03019002
13:59:15|0.03016433
13:59:16|0.03016433
13:59:17|0.03019974
13:59:18|0.03019974
13:59:19|0.0301625
13:59:20|0.0301625
13:59:21|0.0301625
13:59:22|0.03014821
13:59:23|0.03014821
13:59:24|0.03014821
13:59:25|0.0301875
13:59:26|0.03021203
13:59:27|0.0301652
13:59:28|0.0301652
13:59:29|0.0301652
13:59:30|0.0301652
13:59:31|0.0301652
13:59:33|0.0301652
13:59:33|0.0301652
13:59:35|0.0301652
13:59:36|0.0301652
13:59:37|0.0301652
13:59:38|0.03019144
13:59:38|0.03019144
13:59:40|0.03017814
13:59:41|0.03017814
13:59:41|0.03017814
13:59:42|0.03015668
13:59:44|0.03015668
13:59:45|0.0301652
13:59:45|0.0301912
13:59:47|0.03015647
13:59:48|0.03015647
13:59:49|0.03015647
13:59:49|0.03015647
13:59:50|0.03015647
13:59:51|0.03015647
13:59:52|0.03015647
13:59:54|0.03015647
13:59:55|0.03015647
13:59:55|0.03015647
13:59:56|0.03015647
13:59:58|0.03019039
14:00:00|0.03015654
14:00:01|0.03015654
14:00:02|0.03016533
14:00:03|0.03015654
14:00:04|0.03015654
14:00:06|0.03016802
14:00:06|0.0301875
14:00:07|0.03012924
14:00:08|0.03012932
14:00:10|0.03012932
14:00:11|0.03012932
14:00:11|0.03012932
14:00:13|0.03012932
14:00:13|0.03012932
14:00:15|0.03012932
14:00:15|0.03017275
14:00:17|0.03017275
14:00:18|0.03017275
14:00:18|0.03017275
14:00:19|0.03017275
14:00:21|0.03019737
14:00:22|0.03019963
14:00:23|0.03019963
14:00:23|0.03019963
14:00:25|0.03019963
14:00:26|0.03019963
14:00:26|0.03019963
14:00:28|0.03017275
14:00:28|0.03017275
14:00:29|0.03017814
14:00:31|0.03017814
14:00:31|0.03017814
14:00:32|0.03017814
14:00:34|0.03017814
14:00:35|0.03019359
14:00:35|0.0301936
14:00:37|0.03019358
14:00:37|0.03015461
14:00:39|0.03019357
14:00:40|0.03019357
14:00:41|0.03017814
14:00:41|0.03015603
14:00:42|0.03015603
14:00:43|0.03015603
14:00:44|0.03015603
14:00:45|0.03015603
14:00:47|0.03017812
14:00:47|0.03019339
14:00:48|0.0301936
14:00:49|0.0301936
14:00:50|0.0301936
14:00:51|0.03016022
14:00:53|0.03016022
14:00:53|0.03019359
14:00:55|0.03019359
14:00:55|0.03017544
14:00:56|0.03019369
14:00:58|0.0302
14:00:59|0.0301936
14:01:00|0.0301936
14:01:02|0.03019998
14:01:03|0.03021666
14:01:04|0.03016783
14:01:05|0.03018673
14:01:05|0.03022494
14:01:07|0.03022494
14:01:09|0.03022494
14:01:09|0.03022494
14:01:10|0.03022494
14:01:11|0.030225
14:01:13|0.03022494
14:01:14|0.03022494
14:01:15|0.03022494
14:01:16|0.03022494
14:01:17|0.03022494
14:01:18|0.03022494
14:01:19|0.03022561
14:01:20|0.03022561
14:01:21|0.03022561
14:01:22|0.03024999
14:01:23|0.03023774
14:01:24|0.03023774
14:01:25|0.03025998
14:01:27|0.03025998
14:01:27|0.03025998
14:01:28|0.03025998
14:01:29|0.03025999
14:01:30|0.0302625
14:01:31|0.0302875
14:01:32|0.0302875
14:01:33|0.030292
14:01:34|0.03030625
14:01:35|0.03031427
14:01:36|0.03031427
14:01:38|0.03031428
14:01:38|0.03029436
14:01:39|0.03030761
14:01:40|0.03030761
14:01:41|0.03030761
14:01:42|0.03030761
14:01:43|0.03030759
14:01:44|0.03030759
14:01:45|0.03030759
14:01:46|0.03030759
14:01:47|0.03030759
14:01:48|0.03030759
14:01:49|0.03032142
14:01:50|0.03031666
14:01:51|0.0302875
14:01:52|0.0302875
14:01:53|0.0302758
14:01:54|0.0302758
14:01:55|0.0302758
14:01:56|0.0302758
14:01:57|0.0302758
14:01:58|0.0302758
14:02:00|0.03030738
14:02:01|0.03030738
14:02:02|0.03030738
14:02:03|0.03031673
14:02:04|0.03031673
14:02:05|0.03031673
14:02:06|0.03034207
14:02:07|0.03031595
14:02:08|0.03031595
14:02:09|0.03031595
14:02:10|0.03031595
14:02:12|0.03035744
14:02:12|0.03035744
14:02:14|0.03035744
14:02:15|0.03035744
14:02:16|0.03035744
14:02:17|0.03035744
14:02:18|0.03035744
14:02:19|0.03035744
14:02:20|0.03035744
14:02:21|0.03035744
14:02:22|0.03035744
14:02:23|0.0302875
14:02:23|0.03025
14:02:25|0.03026146
14:02:26|0.03026146
14:02:27|0.03026146
14:02:28|0.03026146
14:02:29|0.0302621
14:02:30|0.0302622
14:02:31|0.03029695
14:02:32|0.03029695
14:02:33|0.03029695
14:02:34|0.03029695
14:02:35|0.0302942
14:02:35|0.0302942
14:02:37|0.03026322
14:02:38|0.03026322
14:02:39|0.03026322
14:02:40|0.03026322
14:02:41|0.03026322
14:02:42|0.03027
14:02:43|0.03027
14:02:43|0.03027
14:02:44|0.03027
14:02:45|0.03026294
14:02:47|0.03026294
14:02:47|0.03026294
14:02:49|0.03029084
14:02:50|0.03029084
14:02:51|0.03029084
14:02:52|0.03029084
14:02:52|0.03029084
14:02:53|0.03029084
14:02:55|0.03029084
14:02:56|0.03029084
14:02:57|0.03029084
14:02:58|0.03029084
14:02:59|0.03029084
14:03:00|0.03029084
14:03:02|0.03029084
14:03:02|0.03029084
14:03:04|0.03029046
14:03:05|0.03029046
14:03:06|0.03029046
14:03:07|0.03029046
14:03:08|0.03029046
14:03:10|0.03029046
14:03:10|0.03029046
14:03:11|0.03029046
14:03:12|0.03029046
14:03:13|0.03026294
14:03:14|0.03026294
14:03:15|0.03024187
14:03:17|0.03024187
14:03:17|0.03024187
14:03:19|0.03024
14:03:20|0.03024
14:03:20|0.03024
14:03:21|0.03028721
14:03:23|0.03028714
14:03:24|0.03028714
14:03:25|0.03028714
14:03:26|0.03028714
14:03:27|0.03028714
14:03:27|0.0302375
14:03:29|0.03018672
14:03:30|0.03024002
14:03:31|0.0302375
14:03:31|0.0302375
14:03:32|0.0302375
14:03:33|0.0302375
14:03:35|0.03018672
14:03:36|0.03018672
14:03:36|0.03018672
14:03:37|0.03018672
14:03:38|0.030175
14:03:40|0.03017001
14:03:41|0.03018672
14:03:41|0.03017001
14:03:42|0.03017001
14:03:43|0.03017001
14:03:44|0.03017001
14:03:45|0.03017001
14:03:46|0.03017001
14:03:47|0.03017001
14:03:48|0.03017001
14:03:49|0.03017001
14:03:50|0.03017001
14:03:51|0.03017001
14:03:52|0.03017001
14:03:53|0.03021233
14:03:54|0.03020124
14:03:55|0.03020124
14:03:56|0.03020124
14:03:57|0.03024998
14:03:58|0.03024998
14:04:00|0.03024998
14:04:01|0.03024998
14:04:02|0.03018757
14:04:03|0.03018757
14:04:04|0.03024956
14:04:05|0.03024956
14:04:06|0.03019761
14:04:07|0.03019763
14:04:08|0.03019763
14:04:09|0.03019763
14:04:10|0.03019763
14:04:11|0.03019763
14:04:13|0.03019763
14:04:14|0.03018757
14:04:15|0.03018757
14:04:16|0.03018757
14:04:17|0.03018757
14:04:18|0.03018757
14:04:18|0.03018757
14:04:19|0.03018757
14:04:21|0.03017
14:04:22|0.03017
14:04:24|0.03018757
14:04:24|0.03016251
14:04:25|0.03017221
14:04:26|0.03018757
14:04:27|0.03018757
14:04:28|0.03018757
14:04:29|0.03015121
14:04:30|0.03015121
14:04:31|0.03015121
14:04:32|0.03018804
14:04:33|0.03018804
14:04:34|0.03018804
14:04:35|0.03018804
14:04:36|0.03018804
14:04:37|0.03015122
14:04:38|0.03015122
14:04:39|0.03018197
14:04:40|0.03018197
14:04:41|0.03015122
14:04:42|0.03018193
14:04:43|0.03018193
14:04:44|0.03018193
14:04:45|0.03018193
14:04:46|0.03018193
14:04:47|0.03018193
14:04:48|0.03018095
14:04:49|0.03018095
14:04:50|0.03018095
14:04:51|0.03018095
14:04:52|0.03018081
14:04:53|0.03018081
14:04:54|0.03018081
14:04:55|0.03018067
14:04:56|0.03018067
14:04:57|0.03018067
14:04:58|0.03018067
14:04:59|0.03018067
14:05:00|0.03018067
14:05:01|0.03018067
14:05:03|0.0301512
14:05:04|0.0301512
14:05:06|0.0301512
14:05:06|0.03017919
14:05:08|0.03017919
14:05:09|0.03019193
14:05:10|0.03019193
14:05:11|0.03019193
14:05:12|0.03019193
14:05:14|0.03019193
14:05:15|0.03016052
14:05:16|0.03016052
14:05:16|0.03016052
14:05:17|0.03016052
14:05:19|0.03016052
14:05:19|0.03016052
14:05:21|0.03016052
14:05:22|0.03016052
14:05:23|0.03016052
14:05:24|0.03016052
14:05:25|0.03015019
14:05:26|0.03016052
14:05:27|0.03016052
14:05:28|0.03017387
14:05:29|0.03017387
14:05:30|0.03016052
14:05:31|0.03016052
14:05:32|0.03016052
14:05:33|0.03016052
14:05:34|0.03016052
14:05:35|0.03016052
14:05:36|0.03016052
14:05:38|0.03016052
14:05:39|0.03016052
14:05:40|0.03016052
14:05:40|0.03017376
14:05:41|0.03017376
14:05:42|0.03017376
14:05:44|0.03017376
14:05:45|0.03016052
14:05:46|0.03016052
14:05:47|0.03016052
14:05:48|0.03016052
14:05:49|0.03016052
14:05:50|0.03016052
14:05:51|0.03016052
14:05:52|0.03016052
14:05:53|0.03016052
14:05:54|0.0301718
14:05:55|0.03015009
14:05:56|0.03016052
14:05:57|0.0301201
14:05:58|0.0301201
14:05:59|0.0301
14:06:00|0.0301
14:06:01|0.0301
14:06:02|0.03013817
14:06:03|0.03013817
14:06:05|0.0301
14:06:06|0.0301
14:06:07|0.0300968
14:06:08|0.0300968
14:06:09|0.0300968
14:06:10|0.0300968
14:06:11|0.0300968
14:06:13|0.0300968
14:06:13|0.03009
14:06:14|0.03009
14:06:16|0.03009
14:06:17|0.0301
14:06:19|0.0301
14:06:19|0.0301
14:06:20|0.0301
14:06:21|0.0301
14:06:22|0.0301
14:06:23|0.03012557
14:06:24|0.03012557
14:06:25|0.0301
14:06:26|0.0301
14:06:28|0.0301
14:06:29|0.0301
14:06:30|0.0301
14:06:31|0.03009011
14:06:32|0.03009011
14:06:33|0.03008532
14:06:34|0.03008532
14:06:34|0.03008332
14:06:36|0.03006667
14:06:37|0.03006667
14:06:38|0.03005088
14:06:40|0.03005088
14:06:40|0.03005088
14:06:41|0.03005088
14:06:42|0.03005088
14:06:43|0.03005088
14:06:44|0.03005088
14:06:45|0.03000571
14:06:46|0.03000571
14:06:47|0.03000571
14:06:48|0.03005088
14:06:49|0.03005087
14:06:50|0.03005087
14:06:51|0.03005087
14:06:52|0.03000574
14:06:53|0.03000576
14:06:54|0.03000576
14:06:55|0.03000576
14:06:56|0.03000576
14:06:57|0.03000576
14:06:58|0.03000576
14:06:59|0.03000576
14:07:00|0.03000576
14:07:01|0.03001402
14:07:02|0.03001402
14:07:03|0.03001402
14:07:05|0.03001402
14:07:05|0.0300057
14:07:07|0.0300057
14:07:08|0.03001402
14:07:10|0.03000575
14:07:10|0.03000575
14:07:11|0.03000575
14:07:12|0.03000575
14:07:13|0.03
14:07:14|0.03
14:07:15|0.03
14:07:16|0.03000575
14:07:18|0.03004725
14:07:19|0.03004725
14:07:20|0.03004725
14:07:21|0.03004725
14:07:23|0.03004725
14:07:23|0.03004725
14:07:24|0.03004725
14:07:25|0.03000578
14:07:26|0.03000578
14:07:27|0.03000578
14:07:28|0.03004639
14:07:29|0.03004639
14:07:30|0.03000578
14:07:31|0.03000578
14:07:32|0.03000578
14:07:33|0.03000578
14:07:34|0.03000578
14:07:35|0.03000578
14:07:36|0.03000578
14:07:37|0.03000576
14:07:38|0.03000578
14:07:39|0.03000578
14:07:40|0.02997515
14:07:41|0.03000478
14:07:42|0.03000478
14:07:43|0.02999999
14:07:44|0.02999999
14:07:45|0.03000478
14:07:46|0.03000478
14:07:47|0.03000478
14:07:48|0.0300058
14:07:49|0.0300375
14:07:50|0.0300058
14:07:51|0.02999999
14:07:52|0.02999999
14:07:53|0.03000002
14:07:54|0.03000002
14:07:55|0.03000002
14:07:56|0.03000002
14:07:57|0.0299875
14:07:58|0.0299875
14:07:59|0.0300347
14:08:00|0.02997589
14:08:01|0.03002736
14:08:02|0.03002736
14:08:03|0.03002736
14:08:04|0.03002736
14:08:06|0.03002478
14:08:07|0.03002478
14:08:08|0.03002478
14:08:09|0.03002478
14:08:10|0.03000001
14:08:12|0.03000001
14:08:13|0.03000001
14:08:14|0.03000001
14:08:15|0.03004416
14:08:16|0.03000002
14:08:17|0.03000003
14:08:19|0.03000003
14:08:19|0.03000003
14:08:21|0.03000003
14:08:22|0.03000003
14:08:22|0.02999999
14:08:24|0.03
14:08:25|0.03
14:08:26|0.03004199
14:08:27|0.03004199
14:08:28|0.03004199
14:08:29|0.03
14:08:30|0.03
14:08:31|0.03
14:08:32|0.03
14:08:33|0.03
14:08:34|0.03
14:08:35|0.03
14:08:36|0.03
14:08:37|0.03004955
14:08:38|0.03004955
14:08:39|0.03004955
14:08:40|0.03004955
14:08:42|0.03004955
14:08:42|0.03000007
14:08:43|0.03000007
14:08:44|0.03000007
14:08:45|0.0300481
14:08:47|0.03004811
14:08:47|0.03004811
14:08:49|0.0300479
14:08:50|0.02999999
14:08:51|0.02999999
14:08:51|0.03
14:08:53|0.02999999
14:08:54|0.02999999
14:08:55|0.02999999
14:08:56|0.02999999
14:08:56|0.02999999
14:08:58|0.02999999
14:08:59|0.02999999
14:09:00|0.02999999
14:09:01|0.02999999
14:09:02|0.03
14:09:03|0.03
14:09:04|0.03
14:09:05|0.03
14:09:06|0.03
14:09:08|0.03
14:09:09|0.03
14:09:10|0.03
14:09:12|0.03
14:09:12|0.03
14:09:14|0.03
14:09:15|0.03
14:09:16|0.02999999
14:09:17|0.02999999
14:09:19|0.0299875
14:09:19|0.03
14:09:20|0.03
14:09:21|0.02998
14:09:22|0.02998
14:09:23|0.02998
14:09:24|0.02998
14:09:25|0.02998
14:09:26|0.02999996
14:09:27|0.02999996
14:09:28|0.02999996
14:09:29|0.02999996
14:09:30|0.02999996
14:09:31|0.02999996
14:09:32|0.02999996
14:09:33|0.02999996
14:09:34|0.02999583
14:09:35|0.02999583
14:09:36|0.02999583
14:09:37|0.03
14:09:38|0.03
14:09:39|0.02998071
14:09:40|0.02998071
14:09:41|0.02998071
14:09:42|0.03
14:09:44|0.02998071
14:09:44|0.02998071
14:09:45|0.02998071
14:09:47|0.03
14:09:48|0.02998007
14:09:48|0.02999996
14:09:50|0.02999996
14:09:50|0.02998007
14:09:52|0.03000974
14:09:53|0.02998002
14:09:54|0.02998002
14:09:54|0.02998002
14:09:55|0.02998002
14:09:56|0.02998002
14:09:57|0.02998002
14:09:59|0.02998002
14:09:59|0.02998002
14:10:01|0.02998002
14:10:02|0.02998002
14:10:03|0.02998002
14:10:03|0.02998002
14:10:04|0.0299855
14:10:06|0.02998002
14:10:07|0.02998002
14:10:09|0.02998002
14:10:09|0.02998002
14:10:10|0.02998002
14:10:11|0.02998002
14:10:13|0.02998002
14:10:14|0.02998002
14:10:16|0.02998002
14:10:16|0.02997
14:10:17|0.02997
14:10:19|0.02997
14:10:19|0.02997
14:10:21|0.02997866
14:10:22|0.02997866
14:10:23|0.02997
14:10:25|0.02995654
14:10:25|0.02995654
14:10:26|0.0299
14:10:27|0.02993604
14:10:28|0.02993592
14:10:29|0.02990002
14:10:30|0.0299
14:10:31|0.02985982
14:10:32|0.02987095
14:10:33|0.02987345
14:10:35|0.02989338
14:10:35|0.0299
14:10:36|0.0299
14:10:38|0.0299
14:10:39|0.0299
14:10:40|0.02989338
14:10:41|0.02989338
14:10:42|0.02989338
14:10:43|0.02986003
14:10:44|0.02986003
14:10:45|0.02986003
14:10:46|0.02986003
14:10:47|0.02986003
14:10:48|0.02986002
14:10:49|0.02986002
14:10:49|0.02986002
14:10:50|0.02986002
14:10:52|0.02986002
14:10:52|0.02986002
14:10:54|0.02986002
14:10:55|0.02986002
14:10:56|0.02986002
14:10:57|0.02986002
14:10:58|0.02986002
14:10:59|0.02986002
14:10:59|0.02985983
14:11:01|0.02984
14:11:02|0.02984
14:11:02|0.02984308
14:11:04|0.02984308
14:11:05|0.02984308
14:11:05|0.02983135
14:11:07|0.02984759
14:11:08|0.02982814
14:11:09|0.02982814
14:11:11|0.02986003
14:11:12|0.02987607
14:11:13|0.02984843
14:11:14|0.02987719
14:11:15|0.02987719
14:11:16|0.02987719
14:11:18|0.02980006
14:11:19|0.02980006
14:11:19|0.02983539
14:11:21|0.02983539
14:11:22|0.02983539
14:11:22|0.02983539
14:11:24|0.02982814
14:11:25|0.02982814
14:11:26|0.02982814
14:11:27|0.02982814
14:11:27|0.02982814
14:11:29|0.02982814
14:11:30|0.02982814
14:11:31|0.0298556
14:11:31|0.0298556
14:11:33|0.0298556
14:11:33|0.0298556
14:11:34|0.02982107
14:11:36|0.029875
14:11:37|0.029875
14:11:38|0.029875
14:11:39|0.029875
14:11:41|0.029875
14:11:41|0.02991769
14:11:43|0.02991769
14:11:44|0.02991769
14:11:44|0.02991769
14:11:46|0.02991769
14:11:47|0.029925
14:11:47|0.029925
14:11:49|0.02997991
14:11:50|0.02997991
14:11:51|0.02997754
14:11:51|0.02997753
14:11:53|0.02994896
14:11:54|0.0299476
14:11:55|0.02995261
14:11:56|0.02995261
14:11:57|0.02995261
14:11:57|0.02995261
14:11:59|0.02995261
14:12:00|0.02995254
14:12:01|0.02998
14:12:02|0.02998
14:12:03|0.02995979
14:12:04|0.02995979
14:12:05|0.02995979
14:12:06|0.02995979
14:12:07|0.02995979
14:12:09|0.02995979
14:12:10|0.02992321
14:12:11|0.0299
14:12:13|0.02994328
14:12:14|0.02994328
14:12:15|0.02994328
14:12:15|0.02994758
14:12:17|0.02995979
14:12:18|0.02996249
14:12:18|0.02996249
14:12:20|0.02996249
14:12:21|0.02996249
14:12:21|0.029975
14:12:23|0.029975
14:12:24|0.029975
14:12:25|0.02997753
14:12:26|0.02997753
14:12:27|0.02997753
14:12:28|0.02997754
14:12:29|0.02997754
14:12:30|0.02997754
14:12:32|0.02999108
14:12:32|0.02999108
14:12:33|0.02999108
14:12:34|0.02999108
14:12:36|0.03000751
14:12:37|0.03000751
14:12:37|0.03000751
14:12:39|0.03001828
14:12:40|0.03001828
14:12:41|0.0300368
14:12:42|0.0300368
14:12:43|0.0300368
14:12:44|0.0300368
14:12:45|0.0300368
14:12:46|0.03003681
14:12:47|0.03003681
14:12:48|0.03003681
14:12:49|0.03003681
14:12:50|0.03005458
14:12:51|0.03005458
14:12:52|0.03005458
14:12:53|0.03005458
14:12:54|0.03006114
14:12:55|0.03006754
14:12:56|0.03006875
14:12:57|0.03006875
14:12:58|0.03006875
14:12:59|0.030075
14:13:00|0.030075
14:13:01|0.030075
14:13:02|0.030075
14:13:03|0.030075
14:13:04|0.03007691
14:13:05|0.03007691
14:13:06|0.03007692
14:13:07|0.03007692
14:13:09|0.03007692
14:13:09|0.03007692
14:13:11|0.03007692
14:13:12|0.03007692
14:13:13|0.03007692
14:13:15|0.03007692
14:13:16|0.03007692
14:13:16|0.03009382
14:13:18|0.03009382
14:13:18|0.03007693
14:13:20|0.03006366
14:13:20|0.03006366
14:13:22|0.03007691
14:13:24|0.03007691
14:13:24|0.03007691
14:13:26|0.03007691
14:13:26|0.03007691
14:13:27|0.03007691
14:13:28|0.03007691
14:13:29|0.03007691
14:13:31|0.03007691
14:13:32|0.03007691
14:13:34|0.03007505
14:13:34|0.03007505
14:13:36|0.03007505
14:13:36|0.03007505
14:13:37|0.03007505
14:13:39|0.03007505
14:13:40|0.03007505
14:13:41|0.03007505
14:13:42|0.03007505
14:13:43|0.03007496
14:13:44|0.03007496
14:13:44|0.03007496
14:13:45|0.03007496
14:13:47|0.03004037
14:13:47|0.03004037
14:13:49|0.0300125
14:13:49|0.03000747
14:13:51|0.03002076
14:13:52|0.03001969
14:13:54|0.03001969
14:13:54|0.03001969
14:13:55|0.03001969
14:13:57|0.03
14:13:57|0.03
14:13:58|0.03
14:14:00|0.03
14:14:00|0.03
14:14:01|0.029975
14:14:02|0.029975
14:14:03|0.029975
14:14:05|0.029975
14:14:05|0.0299625
14:14:06|0.02995
14:14:07|0.02995
14:14:09|0.02991769
14:14:09|0.02990059
14:14:11|0.02990059
14:14:12|0.02990059
14:14:14|0.0299006
14:14:15|0.0299006
14:14:16|0.0299006
14:14:16|0.0299006
14:14:18|0.0299006
14:14:19|0.0299006
14:14:20|0.0299006
14:14:22|0.02994678
14:14:23|0.02990122
14:14:24|0.02990122
14:14:24|0.02990113
14:14:26|0.02990113
14:14:27|0.02990113
14:14:28|0.02990113
14:14:29|0.02990113
14:14:30|0.02990113
14:14:31|0.02990113
14:14:31|0.02990113
14:14:33|0.02990113
14:14:33|0.02990113
14:14:35|0.02990113
14:14:36|0.02990113
14:14:37|0.02990113
14:14:37|0.02990113
14:14:39|0.02990113
14:14:39|0.02990113
14:14:40|0.02990113
14:14:41|0.02990113
14:14:42|0.02994331
14:14:44|0.02994331
14:14:44|0.0299476
14:14:46|0.02997754
14:14:47|0.03003655
14:14:47|0.03003655
14:14:49|0.02998917
14:14:49|0.02998917
14:14:50|0.02998917
14:14:51|0.02998917
14:14:53|0.03003655
14:14:54|0.03003655
14:14:55|0.03003655
14:14:56|0.03005623
14:14:57|0.03005623
14:14:58|0.03005623
14:14:59|0.03005623
14:15:00|0.03005623
14:15:01|0.03005623
14:15:02|0.03005623
14:15:03|0.03005623
14:15:04|0.03005623
14:15:05|0.03005623
14:15:06|0.03005623
14:15:07|0.03005623
14:15:08|0.0300081
14:15:09|0.0300081
14:15:10|0.0300081
14:15:11|0.0300081
14:15:12|0.0300081
14:15:13|0.0300081
14:15:14|0.0300081
14:15:15|0.03000811
14:15:17|0.03000814
14:15:17|0.03000814
14:15:18|0.03000814
14:15:19|0.03000814
14:15:20|0.03000814
14:15:21|0.03000814
14:15:22|0.03000814
14:15:23|0.03000814
14:15:24|0.03000814
14:15:25|0.03000814
14:15:26|0.03000814
14:15:27|0.03000814
14:15:28|0.03000814
14:15:29|0.03000814
14:15:30|0.03005262
14:15:31|0.03005262
14:15:32|0.03005262
14:15:33|0.03005262
14:15:34|0.03005262
14:15:35|0.03005262
14:15:36|0.03000816
14:15:37|0.03005111
14:15:38|0.03005111
14:15:39|0.03005111
14:15:40|0.03005112
14:15:41|0.03005112
14:15:42|0.03005112
14:15:43|0.03005112
14:15:44|0.03005622
14:15:45|0.03005622
14:15:46|0.03005622
14:15:47|0.03005112
14:15:48|0.03001496
14:15:49|0.03001496
14:15:50|0.03001496
14:15:51|0.03001496
14:15:52|0.03001496
14:15:53|0.03001496
14:15:54|0.03001496
14:15:55|0.03001496
14:15:56|0.03001496
14:15:58|0.03001496
14:15:59|0.03001496
14:16:00|0.03005556
14:16:01|0.03005556
14:16:02|0.03005554
14:16:03|0.03005246
14:16:04|0.03005246
14:16:05|0.03005246
14:16:06|0.03005246
14:16:07|0.03005246
14:16:08|0.03001528
14:16:09|0.03004339
14:16:10|0.03004339
14:16:11|0.03004339
14:16:12|0.03004339
14:16:13|0.03004339
14:16:15|0.03004339
14:16:16|0.03004339
14:16:17|0.03004339
14:16:18|0.03004339
14:16:19|0.03004339
14:16:20|0.03004339
14:16:21|0.03004339
14:16:23|0.03004339
14:16:23|0.03003172
14:16:25|0.03003172
14:16:26|0.03000814
14:16:27|0.03000814
14:16:27|0.03000814
14:16:28|0.03000814
14:16:30|0.03000814
14:16:31|0.03000814
14:16:32|0.03000814
14:16:33|0.03000814
14:16:34|0.03000814
14:16:35|0.03000814
14:16:36|0.03000814
14:16:37|0.03000814
14:16:37|0.03000814
14:16:39|0.03000814
14:16:40|0.03000814
14:16:42|0.03000814
14:16:42|0.03000814
14:16:43|0.03000813
14:16:44|0.03000814
14:16:45|0.03000814
14:16:46|0.03000814
14:16:47|0.03002935
14:16:48|0.03002935
14:16:49|0.03002935
14:16:50|0.03002935
14:16:51|0.03002935
14:16:52|0.03002935
14:16:53|0.03002935
14:16:54|0.03002935
14:16:55|0.03000769
14:16:56|0.03002935
14:16:57|0.03002935
14:16:58|0.03002935
14:16:59|0.03002935
14:17:00|0.03002935
14:17:01|0.03002935
14:17:02|0.03002935
14:17:03|0.03002935
14:17:04|0.03000429
14:17:05|0.03000429
14:17:06|0.03000429
14:17:07|0.03000429
14:17:08|0.03
14:17:09|0.03000429
14:17:10|0.02992066
14:17:11|0.03000298
14:17:12|0.03000298
14:17:13|0.03000298
14:17:15|0.02998859
14:17:16|0.02999997
14:17:18|0.02999997
14:17:18|0.02999997
14:17:20|0.02999997
14:17:21|0.02999997
14:17:22|0.02999997
14:17:22|0.02999996
14:17:24|0.02999997
14:17:25|0.0300125
14:17:25|0.0300125
14:17:27|0.03002
14:17:28|0.03002499
14:17:29|0.03000399
14:17:30|0.03000399
14:17:32|0.03000399
14:17:33|0.03000399
14:17:34|0.03002935
14:17:35|0.03002934
14:17:36|0.03002934
14:17:37|0.03002934
14:17:38|0.03002934
14:17:38|0.03002934
14:17:40|0.03002934
14:17:41|0.03002934
14:17:42|0.03002934
14:17:43|0.0300017
14:17:43|0.0300017
14:17:45|0.0300017
14:17:46|0.0300017
14:17:47|0.0300017
14:17:48|0.02998077
14:17:49|0.02998077
14:17:50|0.02998077
14:17:51|0.02998077
14:17:52|0.02998076
14:17:52|0.02998077
14:17:54|0.02998077
14:17:55|0.03000751
14:17:55|0.03000751
14:17:56|0.03000751
14:17:58|0.03001827
14:17:59|0.03001827
14:18:00|0.03001827
14:18:01|0.03001827
14:18:02|0.03001827
14:18:03|0.03001827
14:18:04|0.03001827
14:18:05|0.03003298
14:18:06|0.03003298
14:18:07|0.03003749
14:18:08|0.03003749
14:18:09|0.03003749
14:18:10|0.03003749
14:18:11|0.03003749
14:18:12|0.03003749
14:18:13|0.03003749
14:18:14|0.03003749
14:18:15|0.03003749
14:18:17|0.03003914
14:18:17|0.03003749
14:18:19|0.03003749
14:18:21|0.03003749
14:18:21|0.03000771
14:18:23|0.03000771
14:18:23|0.03005623
14:18:24|0.03005623
14:18:26|0.03005623
14:18:27|0.03005623
14:18:28|0.03006754
14:18:28|0.03004075
14:18:30|0.030075
14:18:30|0.030075
14:18:32|0.030075
14:18:33|0.030075
14:18:34|0.03009293
14:18:36|0.03009293
14:18:36|0.03009293
14:18:37|0.03009293
14:18:38|0.03008535
14:18:39|0.03008535
14:18:40|0.03008535
14:18:41|0.03008273
14:18:42|0.03008273
14:18:43|0.030075
14:18:44|0.030075
14:18:45|0.03008356
14:18:46|0.03008356
14:18:47|0.03008356
14:18:48|0.03008356
14:18:49|0.03008356
14:18:50|0.03008356
14:18:51|0.03008356
14:18:52|0.03008356
14:18:53|0.03008356
14:18:54|0.03008356
14:18:55|0.03008356
14:18:56|0.03008356
14:18:57|0.03008356
14:18:58|0.03008356
14:18:59|0.03008356
14:19:00|0.03009947
14:19:01|0.03012769
14:19:02|0.03018849
14:19:03|0.03016503
14:19:04|0.03016503
14:19:05|0.03017873
14:19:06|0.03017873
14:19:07|0.03018013
14:19:08|0.03018013
14:19:09|0.03018013
14:19:10|0.03013485
14:19:11|0.03013485
14:19:12|0.03013485
14:19:13|0.03013469
14:19:14|0.03013469
14:19:15|0.03013469
14:19:17|0.03011251
14:19:18|0.0301
14:19:20|0.0301
14:19:21|0.0301
14:19:23|0.03009761
14:19:24|0.03009761
14:19:25|0.03009761
14:19:26|0.03009761
14:19:27|0.03009761
14:19:29|0.03009761
14:19:30|0.03009761
14:19:31|0.03009761
14:19:33|0.03009761
14:19:33|0.03019323
14:19:34|0.03016095
14:19:35|0.03016095
14:19:36|0.03018795
14:19:37|0.03018795
14:19:38|0.03016124
14:19:39|0.03016124
14:19:40|0.03018148
14:19:41|0.03019021
14:19:42|0.0301614
14:19:43|0.0301614
14:19:44|0.0301614
14:19:45|0.0301614
14:19:46|0.0301614
14:19:47|0.03016169
14:19:48|0.03016169
14:19:49|0.03016169
14:19:50|0.03016169
14:19:51|0.03016169
14:19:52|0.03016169
14:19:53|0.03019323
14:19:54|0.03019323
14:19:55|0.03019323
14:19:56|0.03019323
14:19:57|0.03019323
14:19:58|0.03019323
14:19:59|0.03019323
14:20:00|0.03019323
14:20:01|0.03019323
14:20:02|0.03019323
14:20:03|0.03019323
14:20:05|0.03019323
14:20:05|0.03019323
14:20:07|0.03020535
14:20:08|0.03020535
14:20:09|0.03020535
14:20:10|0.03020535
14:20:11|0.03020535
14:20:12|0.03020535
14:20:13|0.03019327
14:20:14|0.03019323
14:20:15|0.03019329
14:20:16|0.03017357
14:20:17|0.03017357
14:20:19|0.03017361
14:20:20|0.03019062
14:20:22|0.03019062
14:20:22|0.03019062
14:20:23|0.0301832
14:20:25|0.03019062
14:20:26|0.03019062
14:20:27|0.03019252
14:20:28|0.03019252
14:20:29|0.03019252
14:20:31|0.03019252
14:20:31|0.03019252
14:20:32|0.03019252
14:20:33|0.03019252
14:20:34|0.03015879
14:20:35|0.03015879
14:20:36|0.03015879
14:20:38|0.03015879
14:20:39|0.03015879
14:20:40|0.03019239
14:20:40|0.03019239
14:20:42|0.03019239
14:20:43|0.03019239
14:20:44|0.03019239
14:20:45|0.03019239
14:20:46|0.03019239
14:20:47|0.03019239
14:20:48|0.03019239
14:20:49|0.03019239
14:20:50|0.03019239
14:20:51|0.03019239
14:20:52|0.03019239
14:20:53|0.03019239
14:20:54|0.03019239
14:20:55|0.03019239
14:20:56|0.03019239
14:20:58|0.03019239
14:20:59|0.03019237
14:20:59|0.03019237
14:21:01|0.03019237
14:21:02|0.03019237
14:21:02|0.03019237
14:21:04|0.03019245
14:21:05|0.03019245
14:21:05|0.03019245
14:21:06|0.03019245
14:21:07|0.03019245
14:21:08|0.03019245
14:21:09|0.03019245
14:21:11|0.03019245
14:21:11|0.03019
14:21:12|0.03019
14:21:13|0.03019
14:21:15|0.03019
14:21:15|0.03019
14:21:17|0.03019
14:21:18|0.03019
14:21:19|0.03019
14:21:21|0.03019
14:21:22|0.03019
14:21:23|0.03019
14:21:24|0.03019
14:21:25|0.03019
14:21:26|0.03019
14:21:27|0.03019
14:21:28|0.03019
14:21:29|0.03019
14:21:30|0.03019
14:21:31|0.03019
14:21:32|0.03019
14:21:34|0.03018444
14:21:35|0.03018444
14:21:36|0.03018444
14:21:37|0.03018444
14:21:38|0.03018444
14:21:39|0.03006989
14:21:39|0.03008006
14:21:40|0.03008006
14:21:41|0.03009563
14:21:42|0.03009563
14:21:44|0.03014111
14:21:45|0.03014111
14:21:45|0.03014111
14:21:46|0.03014111
14:21:47|0.03014111
14:21:49|0.03014111
14:21:49|0.03014111
14:21:51|0.03014111
14:21:51|0.03014111
14:21:52|0.03014111
14:21:54|0.03014112
14:21:55|0.0301632
14:21:56|0.03015059
14:21:57|0.03015059
14:21:58|0.03015059
14:22:00|0.03015059
14:22:00|0.03015059
14:22:01|0.03015059
14:22:02|0.03015059
14:22:03|0.03015059
14:22:04|0.03010998
14:22:05|0.03015059
14:22:06|0.03009961
14:22:07|0.03009961
14:22:08|0.03009961
14:22:09|0.03009961
14:22:11|0.03009961
14:22:12|0.03009961
14:22:13|0.03009961
14:22:14|0.03009961
14:22:15|0.03009961
14:22:16|0.03009961
14:22:17|0.03009961
14:22:18|0.03009961
14:22:19|0.03009961
14:22:21|0.03009961
14:22:22|0.03009961
14:22:23|0.03010074
14:22:24|0.03010074
14:22:25|0.03010156
14:22:26|0.03010156
14:22:28|0.03010156
14:22:28|0.03010156
14:22:29|0.03010156
14:22:30|0.03010173
14:22:31|0.03010173
14:22:32|0.03010173
14:22:33|0.03009
14:22:34|0.03013316
14:22:36|0.03010177
14:22:37|0.03010177
14:22:38|0.03010177
14:22:39|0.03010177
14:22:40|0.03010177
14:22:41|0.03010177
14:22:41|0.03010177
14:22:42|0.03010177
14:22:44|0.03010177
14:22:45|0.03010181
14:22:46|0.03010181
14:22:47|0.03010181
14:22:48|0.03010181
14:22:50|0.03008438
14:22:50|0.03008438
14:22:51|0.03008438
14:22:52|0.03008438
14:22:53|0.03009365
14:22:54|0.03009365
14:22:55|0.03009365
14:22:56|0.03009365
14:22:57|0.03005263
14:22:58|0.03005263
14:22:59|0.03005263
14:23:00|0.03005263
14:23:01|0.0300526
14:23:02|0.0300526
14:23:03|0.0300526
14:23:04|0.0300526
14:23:05|0.0300526
14:23:06|0.0300526
14:23:08|0.0300526
14:23:09|0.0300526
14:23:10|0.03006813
14:23:10|0.03006813
14:23:11|0.03008821
14:23:13|0.03008821
14:23:14|0.03008821
14:23:15|0.03008821
14:23:16|0.0300528
14:23:16|0.0300528
14:23:18|0.0300528
14:23:19|0.0300528
14:23:21|0.0300528
14:23:21|0.03005
14:23:23|0.03004489
14:23:24|0.03003749
14:23:25|0.03003749
14:23:26|0.03003749
14:23:27|0.03003749
14:23:28|0.03003749
14:23:29|0.03003749
14:23:30|0.03003749
14:23:32|0.03003749
14:23:32|0.03003749
14:23:34|0.03003749
14:23:35|0.03003749
14:23:36|0.03003749
14:23:37|0.03003749
14:23:37|0.0300528
14:23:38|0.0300528
14:23:40|0.0300528
14:23:41|0.0300528
14:23:42|0.0300528
14:23:42|0.02996619
14:23:43|0.02996619
14:23:45|0.02996619
14:23:46|0.02996619
14:23:47|0.03000237
14:23:48|0.03000237
14:23:49|0.03000237
14:23:50|0.03000237
14:23:51|0.02998786
14:23:52|0.02998786
14:23:53|0.02998786
14:23:54|0.02998549
14:23:55|0.02998549
14:23:56|0.02998549
14:23:57|0.02998549
14:23:58|0.02998549
14:23:59|0.02996712
14:24:00|0.02996712
14:24:01|0.02996712
14:24:02|0.02996712
14:24:03|0.02998549
14:24:04|0.0300125
14:24:05|0.0300125
14:24:06|0.0300125
14:24:07|0.0300125
14:24:08|0.0300125
14:24:09|0.0300125
14:24:10|0.03004476
14:24:11|0.03000511
14:24:12|0.03000511
14:24:13|0.03000511
14:24:14|0.02999579
14:24:15|0.02999579
14:24:16|0.02999579
14:24:17|0.02999579
14:24:18|0.03003749
14:24:19|0.03003749
14:24:20|0.03003749
14:24:21|0.03003749
14:24:23|0.03002989
14:24:24|0.03000121
14:24:25|0.03000121
14:24:27|0.03000121
14:24:27|0.03000121
14:24:29|0.03000121
14:24:31|0.0299875
14:24:31|0.0299875
14:24:32|0.0299875
14:24:33|0.0299875
14:24:34|0.0299875
14:24:35|0.0299875
14:24:37|0.0299875
14:24:37|0.02997053
14:24:40|0.02997053
14:24:40|0.02997053
14:24:41|0.02997053
14:24:42|0.0300072
14:24:43|0.0300072
14:24:44|0.0300072
14:24:45|0.0300072
14:24:46|0.0300072
14:24:47|0.0300072
14:24:48|0.0300072
14:24:49|0.0299875
14:24:50|0.0299875
14:24:51|0.0299875
14:24:52|0.0299875
14:24:53|0.0299875
14:24:54|0.0299875
14:24:55|0.0299875
14:24:56|0.0299875
14:24:57|0.0299875
14:24:58|0.02998941
14:24:59|0.02998941
14:25:00|0.02998698
14:25:01|0.02998698
14:25:02|0.02996492
14:25:03|0.02996492
14:25:04|0.02996492
14:25:05|0.02996492
14:25:07|0.02996492
14:25:08|0.02996492
14:25:09|0.02996492
14:25:10|0.02996492
14:25:10|0.0299927
14:25:11|0.0299927
14:25:13|0.0299927
14:25:13|0.0299927
14:25:14|0.0299927
14:25:16|0.0299927
14:25:17|0.03003751
14:25:18|0.03003751
14:25:19|0.03003751
14:25:20|0.03003751
14:25:20|0.03003751
14:25:21|0.03003751
14:25:23|0.03003751
14:25:25|0.03003751
14:25:25|0.03003751
14:25:26|0.03003751
14:25:27|0.03003751
14:25:29|0.03001768
14:25:29|0.03001768
14:25:30|0.03001778
14:25:32|0.03001778
14:25:33|0.03001778
14:25:34|0.03001778
14:25:35|0.03001778
14:25:36|0.03001778
14:25:36|0.03001778
14:25:38|0.03001778
14:25:39|0.03001778
14:25:40|0.03001778
14:25:41|0.03001778
14:25:41|0.03001778
14:25:42|0.03005
14:25:44|0.03005
14:25:45|0.03006249
14:25:46|0.03003751
14:25:47|0.03003751
14:25:48|0.03003751
14:25:49|0.03003751
14:25:50|0.03003751
14:25:51|0.03003751
14:25:52|0.03003751
14:25:53|0.03003751
14:25:54|0.03006017
14:25:55|0.03006017
14:25:56|0.03006017
14:25:57|0.03006017
14:25:58|0.03006017
14:25:59|0.03006017
14:26:00|0.03003766
14:26:01|0.03003766
14:26:02|0.03003766
14:26:03|0.03003766
14:26:04|0.03003751
14:26:05|0.03003751
14:26:06|0.03005938
14:26:07|0.03005938
14:26:08|0.03005938
14:26:09|0.03005938
14:26:10|0.03005938
14:26:11|0.03005938
14:26:12|0.03005938
14:26:13|0.03005938
14:26:14|0.03005938
14:26:15|0.03005938
14:26:16|0.03005938
14:26:17|0.03005938
14:26:18|0.03005241
14:26:19|0.03005241
14:26:20|0.03005241
14:26:21|0.03005241
14:26:22|0.03005241
14:26:23|0.03005241
14:26:25|0.03005241
14:26:26|0.03005241
14:26:27|0.03001816
14:26:29|0.03001816
14:26:30|0.03001821
14:26:30|0.03001821
14:26:32|0.03001821
14:26:33|0.03001821
14:26:35|0.0300111
14:26:36|0.0300111
14:26:37|0.0300111
14:26:38|0.03000751
14:26:39|0.03000751
14:26:40|0.03000751
14:26:41|0.03000751
14:26:43|0.03000989
14:26:43|0.03000989
14:26:45|0.03000989
14:26:45|0.03000751
14:26:47|0.03000751
14:26:48|0.03000751
14:26:49|0.02998
14:26:50|0.02998
14:26:50|0.02998
14:26:52|0.0299908
14:26:53|0.0299908
14:26:53|0.0299908
14:26:55|0.0299908
14:26:56|0.0299908
14:26:57|0.0299908
14:26:57|0.0299908
14:26:59|0.0299908
14:26:59|0.0299908
14:27:00|0.02999083
14:27:01|0.02999083
14:27:02|0.02999083
14:27:04|0.02999083
14:27:05|0.02999083
14:27:06|0.02999083
14:27:07|0.02999083
14:27:07|0.02999083
14:27:08|0.02999083
14:27:09|0.02999083
14:27:11|0.0299908
14:27:11|0.0299908
14:27:13|0.0299908
14:27:14|0.0299908
14:27:14|0.02997754
14:27:16|0.02997754
14:27:16|0.02997755
14:27:17|0.02997755
14:27:19|0.02997755
14:27:19|0.02997755
14:27:21|0.02997755
14:27:21|0.02997755
14:27:22|0.02997755
14:27:24|0.02997755
14:27:25|0.02997755
14:27:26|0.02997755
14:27:28|0.029975
14:27:29|0.029975
14:27:30|0.029975
14:27:31|0.02996491
14:27:32|0.02996491
14:27:33|0.02995
14:27:35|0.02997303
14:27:36|0.02997303
14:27:36|0.02996609
14:27:37|0.0299639
14:27:39|0.029975
14:27:40|0.029975
14:27:41|0.029975
14:27:42|0.029975
14:27:43|0.02992058
14:27:44|0.02997474
14:27:45|0.02997474
14:27:46|0.02997474
14:27:47|0.02997474
14:27:48|0.02997474
14:27:49|0.0299745
14:27:50|0.0299745
14:27:51|0.02997434
14:27:52|0.02997434
14:27:53|0.02997434
14:27:54|0.02997434
14:27:55|0.0299745
14:27:56|0.0299745
14:27:58|0.02997434
14:27:58|0.02997464
14:27:59|0.02997464
14:28:00|0.02997464
14:28:02|0.02997464
14:28:02|0.02997464
14:28:03|0.02997464
14:28:04|0.02997464
14:28:06|0.02997464
14:28:07|0.02997464
14:28:07|0.02997464
14:28:09|0.02997464
14:28:10|0.02997433
14:28:11|0.02997433
14:28:11|0.02997433
14:28:12|0.02993976
14:28:13|0.02993976
14:28:15|0.02993976
14:28:16|0.02993976
14:28:17|0.02993976
14:28:17|0.02993976
14:28:19|0.02994022
14:28:20|0.02996844
14:28:21|0.02996844
14:28:22|0.02996844
14:28:23|0.02996844
14:28:24|0.02993976
14:28:25|0.02993976
14:28:27|0.02993976
14:28:28|0.02993976
14:28:30|0.02993976
14:28:30|0.02993976
14:28:32|0.02993976
14:28:34|0.02991769
14:28:34|0.02991769
14:28:36|0.0299
14:28:36|0.02993921
14:28:37|0.02993921
14:28:38|0.02993921
14:28:40|0.02993921
14:28:41|0.02993921
14:28:41|0.02993921
14:28:43|0.02993921
14:28:44|0.02993918
14:28:45|0.02993918
14:28:45|0.02990045
14:28:46|0.02990045
14:28:47|0.02990045
14:28:48|0.02990045
14:28:50|0.02989747
14:28:51|0.02989747
14:28:52|0.02988893
14:28:53|0.02988893
14:28:54|0.02988893
14:28:55|0.02988893
14:28:56|0.029875
14:28:57|0.02987101
14:28:58|0.02987101
14:28:59|0.02987101
14:29:00|0.02987101
14:29:01|0.02986811
14:29:03|0.02986811
14:29:04|0.02986811
14:29:05|0.02986811
14:29:06|0.02986811
14:29:07|0.02986811
14:29:08|0.02987101
14:29:09|0.02986001
14:29:10|0.02986001
14:29:11|0.02986001
14:29:12|0.02986001
14:29:13|0.02986001
14:29:14|0.02986001
14:29:15|0.02986001
14:29:16|0.02985581
14:29:17|0.02985581
14:29:18|0.02985581
14:29:19|0.02985581
14:29:20|0.02985581
14:29:21|0.02985581
14:29:22|0.02985203
14:29:23|0.02985203
14:29:24|0.02985203
14:29:25|0.02985203
14:29:26|0.02985203
14:29:27|0.02985203
14:29:29|0.02985193
14:29:30|0.02985193
14:29:32|0.02985193
14:29:33|0.02985193
14:29:34|0.02985193
14:29:35|0.02985193
14:29:36|0.02985193
14:29:37|0.02985193
14:29:38|0.02985193
14:29:39|0.02985193
14:29:40|0.02985193
14:29:41|0.02985193
14:29:42|0.02980893
14:29:43|0.02982055
14:29:44|0.02982055
14:29:45|0.02982055
14:29:47|0.0298125
14:29:47|0.02982055
14:29:48|0.02982055
14:29:49|0.02977396
14:29:50|0.02979332
14:29:52|0.02979332
14:29:53|0.02979332
14:29:54|0.02974025
14:29:54|0.02976886
14:29:55|0.0297402
14:29:57|0.02972738
14:29:58|0.0297125
14:29:59|0.02970365
14:30:01|0.02962812
14:30:02|0.02964841
14:30:03|0.02962044
14:30:04|0.02957501
14:30:05|0.02954359
14:30:06|0.02953923
14:30:06|0.02956603
14:30:08|0.02952175
14:30:09|0.02956
14:30:09|0.02956
14:30:11|0.0296375
14:30:12|0.029675
14:30:13|0.02963736
14:30:14|0.02963736
14:30:15|0.02969057
14:30:16|0.02963753
14:30:17|0.02963753
14:30:18|0.02963753
14:30:19|0.02963753
14:30:20|0.02963753
14:30:21|0.02963753
14:30:22|0.02968963
14:30:23|0.02968963
14:30:24|0.02968963
14:30:25|0.02968963
14:30:26|0.02968918
14:30:27|0.02967074
14:30:29|0.02967074
14:30:30|0.02967074
14:30:31|0.02970921
14:30:32|0.02970921
14:30:33|0.02970925
14:30:34|0.02974817
14:30:35|0.02969029
14:30:36|0.02969029
14:30:37|0.02969029
14:30:38|0.02969029
14:30:39|0.02969028
14:30:40|0.02973884
14:30:41|0.02975354
14:30:42|0.02975354
14:30:43|0.02975354
14:30:44|0.02974817
14:30:45|0.02974817
14:30:46|0.02970979
14:30:47|0.02974815
14:30:48|0.02974815
14:30:49|0.02974815
14:30:50|0.02974815
14:30:51|0.02974815
14:30:52|0.02974815
14:30:53|0.02974815
14:30:54|0.02974815
14:30:56|0.02975372
14:30:56|0.02976
14:30:58|0.0297625
14:30:58|0.0297625
14:30:59|0.0297625
14:31:00|0.0297625
14:31:02|0.0297625
14:31:02|0.0297625
14:31:04|0.0297647
14:31:05|0.02979999
14:31:05|0.02979999
14:31:06|0.0297391
14:31:08|0.02971085
14:31:08|0.02973835
14:31:10|0.02971085
14:31:11|0.02971085
14:31:12|0.0297
14:31:12|0.0297
14:31:14|0.0297
14:31:15|0.0297
14:31:16|0.0297
14:31:17|0.0297
14:31:18|0.0297
14:31:19|0.02969999
14:31:20|0.02969999
14:31:21|0.02969999
14:31:22|0.02969999
14:31:23|0.02952633
14:31:24|0.02960681
14:31:25|0.029625
14:31:26|0.029625
14:31:27|0.0296375
14:31:28|0.0296401
14:31:30|0.02964016
14:31:31|0.02964016
14:31:32|0.02964009
14:31:34|0.0296401
14:31:34|0.0296401
14:31:35|0.0296401
14:31:36|0.02964016
14:31:37|0.02964016
14:31:38|0.02964016
14:31:39|0.02964018
14:31:40|0.02964018
14:31:41|0.02964018
14:31:42|0.02968301
14:31:43|0.02966131
14:31:45|0.0297
14:31:46|0.0297
14:31:47|0.0297
14:31:47|0.0297
14:31:48|0.0296625
14:31:49|0.0296625
14:31:51|0.0296625
14:31:52|0.0296625
14:31:53|0.0296625
14:31:53|0.0296625
14:31:55|0.0296625
14:31:56|0.02969879
14:31:57|0.02966253
14:31:57|0.02966253
14:31:59|0.02966253
14:32:00|0.02966253
14:32:01|0.02969935
14:32:02|0.02969935
14:32:03|0.02969935
14:32:04|0.02967
14:32:05|0.02967
14:32:06|0.02967
14:32:07|0.02967
14:32:08|0.02967
14:32:09|0.02967
14:32:10|0.02967
14:32:11|0.02967
14:32:12|0.02967
14:32:13|0.02968301
14:32:14|0.0296454
14:32:15|0.0296454
14:32:16|0.0296454
14:32:17|0.0296454
14:32:18|0.02968207
14:32:19|0.02964587
14:32:20|0.02972738
14:32:21|0.0297
14:32:22|0.0297
14:32:23|0.02974802
14:32:24|0.02971434
14:32:25|0.02971434
14:32:26|0.02971434
14:32:27|0.02971442
14:32:28|0.02971442
14:32:29|0.02974124
14:32:31|0.02979827
14:32:31|0.02973333
14:32:32|0.02974888
14:32:33|0.02973766
14:32:34|0.02973336
14:32:35|0.0297447
14:32:36|0.02973334
14:32:37|0.0297
14:32:39|0.0297
14:32:40|0.02973758
14:32:41|0.02973144
14:32:42|0.02973144
14:32:43|0.02973144
14:32:44|0.02973144
14:32:45|0.0297323
14:32:46|0.0297323
14:32:47|0.0297323
14:32:48|0.0297323
14:32:49|0.0297323
14:32:50|0.0297323
14:32:52|0.0297323
14:32:53|0.0297323
14:32:53|0.0298182
14:32:55|0.02980022
14:32:55|0.02980019
14:32:58|0.02980019
14:32:58|0.02980019
14:32:59|0.02976903
14:33:00|0.02976903
14:33:01|0.02980019
14:33:02|0.02980019
14:33:03|0.02980019
14:33:04|0.02981962
14:33:05|0.02984691
14:33:06|0.02985714
14:33:07|0.02987676
14:33:09|0.02987719
14:33:10|0.02988596
14:33:10|0.02988596
14:33:12|0.02988595
14:33:13|0.02988595
14:33:14|0.0298875
14:33:14|0.0298875
14:33:16|0.0298875
14:33:17|0.02988595
14:33:18|0.02987719
14:33:19|0.02988588
14:33:19|0.02988588
14:33:21|0.02988588
14:33:22|0.02988588
14:33:23|0.02988588
14:33:24|0.02988588
14:33:25|0.02988588
14:33:26|0.02988588
14:33:26|0.0298456
14:33:27|0.0298456
14:33:28|0.0298456
14:33:29|0.0298456
14:33:32|0.02993335
14:33:33|0.02993481
14:33:33|0.02993481
14:33:35|0.02993481
14:33:36|0.02993481
14:33:38|0.02995
14:33:39|0.02995
14:33:40|0.0299378
14:33:41|0.0299378
14:33:41|0.0299378
14:33:43|0.0299378
14:33:44|0.02996618
14:33:44|0.02996618
14:33:46|0.02996618
14:33:47|0.02996618
14:33:48|0.02996618
14:33:49|0.0299625
14:33:49|0.0299625
14:33:51|0.0299625
14:33:52|0.02996249
14:33:52|0.02996249
14:33:53|0.02996249
14:33:55|0.02996249
14:33:55|0.02996248
14:33:57|0.02996618
14:33:57|0.02996618
14:33:59|0.02996618
14:34:00|0.02996618
14:34:02|0.02996618
14:34:02|0.02996618
14:34:03|0.02994127
14:34:04|0.02994127
14:34:05|0.02997499
14:34:06|0.02997499
14:34:07|0.02994172
14:34:08|0.02998096
14:34:09|0.02999644
14:34:10|0.02999644
14:34:11|0.03002
14:34:12|0.02999987
14:34:13|0.02999987
14:34:14|0.02999987
14:34:15|0.03002661
14:34:16|0.02998325
14:34:17|0.02998325
14:34:18|0.02998325
14:34:19|0.02998325
14:34:21|0.02999987
14:34:22|0.03005458
14:34:23|0.03005458
14:34:24|0.03005458
14:34:25|0.03006467
14:34:26|0.03001088
14:34:27|0.03001088
14:34:28|0.03001088
14:34:29|0.03001088
14:34:30|0.03001088
14:34:31|0.03000751
14:34:32|0.03000751
14:34:34|0.03000751
14:34:34|0.03001088
14:34:35|0.03002873
14:34:36|0.03003668
14:34:38|0.03002
14:34:39|0.03002
14:34:39|0.03005045
14:34:40|0.03005045
14:34:41|0.03005045
14:34:43|0.03005045
14:34:43|0.03005045
14:34:44|0.03003796
14:34:46|0.03003796
14:34:47|0.03003796
14:34:48|0.03003796
14:34:49|0.03003796
14:34:50|0.03005131
14:34:51|0.03003796
14:34:52|0.0300564
14:34:53|0.0300564
14:34:54|0.0300564
14:34:55|0.03005627
14:34:56|0.03005627
14:34:57|0.03005936
14:34:59|0.03005165
14:35:00|0.03005165
14:35:00|0.03005165
14:35:02|0.03005132
14:35:02|0.03005132
14:35:04|0.03005132
14:35:05|0.03005132
14:35:06|0.03005132
14:35:07|0.0300786
14:35:08|0.0300786
14:35:09|0.03005135
14:35:10|0.03005135
14:35:11|0.03005135
14:35:12|0.03005135
14:35:13|0.03005138
14:35:14|0.03005138
14:35:15|0.03005139
14:35:16|0.03005139
14:35:17|0.03008191
14:35:19|0.03008191
14:35:19|0.03008191
14:35:20|0.03008191
14:35:21|0.03008191
14:35:22|0.03008463
14:35:23|0.03008192
14:35:24|0.03008192
14:35:25|0.03008191
14:35:26|0.03008191
14:35:27|0.03008457
14:35:28|0.03008457
14:35:29|0.03008457
14:35:30|0.03008191
14:35:31|0.03008191
14:35:33|0.03008191
14:35:33|0.03008191
14:35:35|0.0300514
14:35:36|0.0300514
14:35:37|0.0300514
14:35:39|0.03005139
14:35:40|0.0300858
14:35:40|0.03008192
14:35:41|0.03010666
14:35:43|0.03011286
14:35:44|0.03008241
14:35:45|0.03008241
14:35:46|0.03008241
14:35:46|0.03008246
14:35:48|0.03011482
14:35:49|0.03011482
14:35:50|0.03011482
14:35:51|0.03008271
14:35:52|0.03008271
14:35:53|0.03008271
14:35:54|0.03008192
14:35:55|0.03008192
14:35:56|0.03009928
14:35:57|0.03009928
14:35:58|0.03009928
14:35:59|0.03009928
14:36:00|0.03009928
14:36:01|0.03008191
14:36:02|0.03007956
14:36:03|0.03006193
14:36:04|0.03006193
14:36:06|0.03006193
14:36:07|0.0300912
14:36:08|0.0300912
14:36:09|0.0300912
14:36:10|0.03007969
14:36:11|0.03015
14:36:12|0.03011321
14:36:12|0.03010809
14:36:14|0.03008563
14:36:15|0.03008576
14:36:16|0.03006754
14:36:17|0.03006754
14:36:17|0.03006754
14:36:19|0.0300625
14:36:20|0.03003125
14:36:21|0.03003125
14:36:22|0.03009643
14:36:23|0.03006754
14:36:24|0.03006754
14:36:25|0.03006754
14:36:26|0.03009447
14:36:27|0.03009447
14:36:27|0.03009447
14:36:29|0.03009447
14:36:29|0.03009447
14:36:31|0.03009447
14:36:32|0.03006771
14:36:33|0.03006771
14:36:34|0.03006771
14:36:34|0.03006819
14:36:36|0.03006819
14:36:37|0.03006819
14:36:38|0.03009447
14:36:39|0.03008143
14:36:40|0.03008143
14:36:41|0.03008143
14:36:42|0.03008143
14:36:44|0.03008143
14:36:44|0.03008143
14:36:45|0.03008146
14:36:46|0.03008146
14:36:47|0.03008146
14:36:49|0.03008146
14:36:50|0.03008146
14:36:51|0.03009999
14:36:51|0.03009999
14:36:52|0.03008148
14:36:54|0.03008148
14:36:55|0.0301
14:36:56|0.0301
14:36:57|0.03008146
14:36:58|0.03008146
14:36:59|0.03008146
14:37:00|0.03008146
14:37:02|0.03010956
14:37:02|0.03017999
14:37:03|0.03017997
14:37:04|0.03017994
14:37:06|0.03017994
14:37:07|0.03017994
14:37:08|0.0301407
14:37:09|0.0301407
14:37:10|0.0301407
14:37:11|0.0301407
14:37:13|0.0301407
14:37:14|0.0301407
14:37:15|0.0301407
14:37:16|0.03014179
14:37:16|0.03014179
14:37:18|0.03015775
14:37:19|0.03013483
14:37:20|0.03011044
14:37:20|0.03018687
14:37:21|0.03015587
14:37:23|0.03015587
14:37:24|0.03015587
14:37:24|0.03015587
14:37:26|0.03010979
14:37:26|0.03009447
14:37:28|0.03007692
14:37:29|0.03007692
14:37:30|0.03007692
14:37:31|0.03007692
14:37:33|0.03010311
14:37:33|0.0300625
14:37:34|0.03009587
14:37:35|0.03009588
14:37:37|0.03009588
14:37:38|0.03009588
14:37:39|0.03009588
14:37:40|0.03005367
14:37:41|0.03005367
14:37:42|0.0300949
14:37:44|0.03008836
14:37:44|0.03008836
14:37:45|0.0300949
14:37:46|0.0300949
14:37:47|0.03014505
14:37:48|0.03014505
14:37:49|0.03014505
14:37:50|0.03014505
14:37:51|0.03014505
14:37:52|0.03010545
14:37:53|0.03014323
14:37:54|0.03014323
14:37:55|0.03014319
14:37:57|0.03014319
14:37:58|0.03014318
14:38:00|0.0301432
14:38:01|0.0301432
14:38:02|0.0301432
14:38:03|0.0301432
14:38:04|0.03014319
14:38:05|0.03014319
14:38:07|0.03013261
14:38:08|0.03013261
14:38:09|0.03013261
14:38:09|0.03013261
14:38:11|0.03013261
14:38:12|0.03008222
14:38:12|0.03011224
14:38:13|0.03011224
14:38:15|0.03011224
14:38:16|0.03011224
14:38:16|0.03010551
14:38:18|0.03010551
14:38:18|0.03010551
14:38:20|0.03010551
14:38:21|0.03010551
14:38:22|0.03011482
14:38:23|0.03010715
14:38:24|0.03010715
14:38:25|0.03010715
14:38:26|0.03010715
14:38:27|0.03010715
14:38:28|0.03010715
14:38:29|0.03007824
14:38:30|0.03007824
14:38:31|0.0300783
14:38:32|0.03012763
14:38:33|0.03012763
14:38:34|0.03012763
14:38:35|0.03012769
14:38:37|0.03012769
14:38:38|0.03010953
14:38:39|0.03010953
14:38:40|0.03014356
14:38:42|0.03014356
14:38:43|0.03014356
14:38:45|0.03014356
14:38:45|0.03014356
14:38:46|0.03014356
14:38:47|0.03014356
14:38:49|0.03014356
14:38:49|0.03014356
14:38:51|0.03014356
14:38:51|0.03014356
14:38:53|0.03014356
14:38:54|0.03014356
14:38:55|0.03014356
14:38:55|0.03014356
14:38:57|0.03014356
14:38:58|0.03014356
14:38:58|0.03014356
14:39:01|0.03011282
14:39:02|0.03007378
14:39:02|0.03007378
14:39:03|0.03007378
14:39:05|0.03007378
14:39:06|0.03007378
14:39:07|0.03012288
14:39:08|0.03012288
14:39:09|0.03012288
14:39:10|0.03012288
14:39:11|0.03012288
14:39:12|0.03012288
14:39:13|0.03012288
14:39:14|0.03012288
14:39:15|0.03012288
14:39:16|0.03009268
14:39:17|0.03009268
14:39:18|0.03009268
14:39:19|0.03012769
14:39:20|0.03012769
14:39:21|0.03012769
14:39:22|0.03012769
14:39:23|0.03012769
14:39:24|0.03012288
14:39:25|0.03012288
14:39:26|0.03012288
14:39:27|0.03012288
14:39:28|0.03009836
14:39:29|0.03009836
14:39:30|0.03012288
14:39:31|0.03009847
14:39:32|0.0300976
14:39:33|0.0300976
14:39:34|0.03009836
14:39:35|0.03012044
14:39:36|0.03012044
14:39:38|0.03012044
14:39:38|0.03012044
14:39:39|0.03012044
14:39:40|0.03012044
14:39:41|0.03012044
14:39:42|0.03009762
14:39:44|0.03009762
14:39:45|0.03009762
14:39:46|0.03009762
14:39:47|0.03009762
14:39:48|0.03012288
14:39:50|0.03012
14:39:50|0.03012
14:39:51|0.03009788
14:39:53|0.03009788
14:39:54|0.03009788
14:39:55|0.03009788
14:39:55|0.03009788
14:39:57|0.03017545
14:39:57|0.03017545
14:39:59|0.03017545
14:39:59|0.03017545
14:40:01|0.03012777
14:40:02|0.03012777
14:40:03|0.03012781
14:40:05|0.03012781
14:40:05|0.03012781
14:40:07|0.03016493
14:40:07|0.03012786
14:40:09|0.03012786
14:40:09|0.03012786
14:40:10|0.03012786
14:40:12|0.03012786
14:40:13|0.0301746
14:40:14|0.0301746
14:40:14|0.03016487
14:40:16|0.03016487
14:40:16|0.03016487
14:40:17|0.03012793
14:40:19|0.03012793
14:40:20|0.03012791
14:40:21|0.03012769
14:40:21|0.03012769
14:40:22|0.03012769
14:40:23|0.03012769
14:40:25|0.03012769
14:40:25|0.03012769
14:40:26|0.03012769
14:40:27|0.03012769
14:40:29|0.03012769
14:40:29|0.03012769
14:40:30|0.03012769
14:40:32|0.03012769
14:40:32|0.03012769
14:40:33|0.0301279
14:40:35|0.0301279
14:40:36|0.0301279
14:40:36|0.0301279
14:40:38|0.0301279
14:40:39|0.0301279
14:40:40|0.03014661
14:40:42|0.03014661
14:40:42|0.03014661
14:40:43|0.03014661
14:40:45|0.03014661
14:40:46|0.03014661
14:40:47|0.03014661
14:40:48|0.03014661
14:40:49|0.03014661
14:40:50|0.03011169
14:40:51|0.03011169
14:40:52|0.0301117
14:40:53|0.0301117
14:40:54|0.0301117
14:40:55|0.0301117
14:40:56|0.0301117
14:40:57|0.0301117
14:40:58|0.0301117
14:40:59|0.0301117
14:41:00|0.03011171
14:41:01|0.03011171
14:41:02|0.03011173
14:41:03|0.03012769
14:41:05|0.03014513
14:41:05|0.03014513
14:41:06|0.03014513
14:41:07|0.03014513
14:41:08|0.03014513
14:41:09|0.03014513
14:41:10|0.03014513
14:41:11|0.03014661
14:41:13|0.03014661
14:41:13|0.03012008
14:41:14|0.03012008
14:41:15|0.03012008
14:41:16|0.03012008
14:41:17|0.03012013
14:41:18|0.03012013
14:41:19|0.03012013
14:41:20|0.03016999
14:41:21|0.03012778
14:41:22|0.03016689
14:41:24|0.03016689
14:41:24|0.03016689
14:41:25|0.03016689
14:41:26|0.03016689
14:41:27|0.03016689
14:41:29|0.03016689
14:41:30|0.03016689
14:41:31|0.03016689
14:41:32|0.03016689
14:41:33|0.03012818
14:41:34|0.03012818
14:41:36|0.03015831
14:41:36|0.03016999
14:41:37|0.03016999
14:41:39|0.03016999
14:41:39|0.03016999
14:41:41|0.03015834
14:41:42|0.03015834
14:41:43|0.0301875
14:41:45|0.03017974
14:41:46|0.03017974
14:41:47|0.03018796
14:41:48|0.03018796
14:41:49|0.03018796
14:41:50|0.0302009
14:41:51|0.0302009
14:41:53|0.0302009
14:41:53|0.0302009
14:41:54|0.0302009
14:41:55|0.0302009
14:41:56|0.03019671
14:41:57|0.03019672
14:41:59|0.03019672
14:42:00|0.03019672
14:42:01|0.03019672
14:42:02|0.03019672
14:42:03|0.03019672
14:42:04|0.03019672
14:42:05|0.03019672
14:42:06|0.03019672
14:42:07|0.03019672
14:42:09|0.03019672
14:42:09|0.03019672
14:42:10|0.03019672
14:42:12|0.03019672
14:42:13|0.03019672
14:42:13|0.03019672
14:42:14|0.03019672
14:42:16|0.03019672
14:42:17|0.03019672
14:42:18|0.03019672
14:42:19|0.03019672
14:42:19|0.03019672
14:42:20|0.03019672
14:42:22|0.03019672
14:42:23|0.03019672
14:42:24|0.03019672
14:42:25|0.03019672
14:42:26|0.03019672
14:42:26|0.03019672
14:42:27|0.03021653
14:42:29|0.03019677
14:42:29|0.03019677
14:42:30|0.03022449
14:42:31|0.030225
14:42:32|0.03019685
14:42:33|0.03022639
14:42:34|0.03022639
14:42:35|0.03022631
14:42:37|0.03022549
14:42:37|0.03022821
14:42:38|0.0302303
14:42:40|0.03023642
14:42:41|0.03022821
14:42:43|0.03022451
14:42:43|0.03022821
14:42:44|0.03022493
14:42:45|0.03022411
14:42:47|0.03022493
14:42:48|0.03022574
14:42:49|0.03022411
14:42:51|0.03019817
14:42:51|0.03022574
14:42:52|0.03023611
14:42:53|0.03023611
14:42:54|0.03021076
14:42:55|0.03021076
14:42:56|0.03021076
14:42:57|0.03021076
14:42:58|0.03021076
14:42:59|0.03021076
14:43:00|0.03018176
14:43:01|0.03018176
14:43:02|0.03018176
14:43:03|0.0301931
14:43:04|0.03019278
14:43:05|0.03019867
14:43:06|0.03019867
14:43:07|0.03019867
14:43:08|0.03019867
14:43:09|0.03019867
14:43:10|0.03019866
14:43:11|0.03019866
14:43:12|0.03019873
14:43:14|0.03013405
14:43:15|0.0301578
14:43:17|0.0301578
14:43:17|0.0301578
14:43:18|0.0301578
14:43:19|0.0301578
14:43:20|0.0301578
14:43:21|0.0301578
14:43:22|0.0301578
14:43:23|0.0301578
14:43:24|0.03012145
14:43:25|0.03012145
14:43:26|0.03012145
14:43:27|0.03012145
14:43:28|0.03012145
14:43:29|0.03012134
14:43:30|0.03012134
14:43:31|0.03012134
14:43:32|0.03012134
14:43:33|0.03015658
14:43:34|0.03015658
14:43:35|0.03010666
14:43:36|0.03012145
14:43:37|0.03012145
14:43:38|0.03012145
14:43:39|0.03012145
14:43:40|0.03012145
14:43:42|0.03012145
14:43:44|0.0301578
14:43:44|0.0301578
14:43:46|0.0301578
14:43:47|0.0301578
14:43:48|0.0301578
14:43:49|0.0301578
14:43:50|0.0301578
14:43:50|0.0301578
14:43:52|0.0301578
14:43:53|0.0301578
14:43:54|0.0301578
14:43:55|0.0301578
14:43:56|0.0301578
14:43:57|0.0301578
14:43:58|0.03010293
14:43:59|0.03010293
14:44:00|0.03010293
14:44:01|0.03010293
14:44:02|0.03016018
14:44:03|0.03019999
14:44:05|0.0301578
14:44:05|0.0301578
14:44:06|0.0301578
14:44:08|0.0301578
14:44:08|0.0301578
14:44:10|0.0301578
14:44:11|0.03019999
14:44:12|0.03019999
14:44:12|0.03019999
14:44:13|0.03019999
14:44:15|0.03019999
14:44:16|0.03021333
14:44:16|0.03021333
14:44:17|0.03021333
14:44:18|0.03021333
14:44:19|0.03021333
14:44:21|0.03021333
14:44:21|0.03021333
14:44:22|0.03021333
14:44:24|0.03021333
14:44:25|0.03021333
14:44:26|0.03019999
14:44:27|0.03019999
14:44:27|0.03019999
14:44:29|0.03019999
14:44:29|0.03020002
14:44:30|0.03020002
14:44:32|0.03020002
14:44:32|0.03020002
14:44:34|0.03020001
14:44:35|0.03020001
14:44:36|0.03023989
14:44:38|0.03020098
14:44:38|0.03020098
14:44:39|0.03020098
14:44:40|0.03018723
14:44:42|0.03018723
14:44:43|0.03020917
14:44:45|0.03021007
14:44:46|0.03021007
14:44:47|0.03023959
14:44:48|0.03023959
14:44:48|0.03023959
14:44:50|0.03023959
14:44:51|0.03023959
14:44:52|0.03023959
14:44:54|0.03023959
14:44:54|0.03023959
14:44:55|0.03023959
14:44:56|0.03021099
14:44:57|0.03019999
14:44:58|0.03018863
14:45:00|0.03022706
14:45:01|0.03022706
14:45:01|0.03022705
14:45:03|0.03022705
14:45:03|0.03022705
14:45:04|0.03018906
14:45:06|0.03018906
14:45:06|0.03022615
14:45:08|0.03022615
14:45:09|0.03022615
14:45:10|0.03022615
14:45:11|0.03022615
14:45:13|0.0302675
14:45:13|0.0302675
14:45:14|0.0302675
14:45:15|0.0302675
14:45:16|0.03022646
14:45:17|0.0302675
14:45:18|0.0302675
14:45:19|0.0302675
14:45:20|0.03026752
14:45:21|0.03026752
14:45:23|0.0302675
14:45:23|0.03027189
14:45:25|0.03027189
14:45:25|0.03027189
14:45:27|0.03027189
14:45:27|0.03027189
14:45:28|0.03027189
14:45:29|0.0302719
14:45:31|0.0302719
14:45:32|0.0302719
14:45:32|0.03027192
14:45:34|0.03027192
14:45:35|0.03029915
14:45:36|0.03039699
14:45:36|0.03033916
14:45:38|0.03039993
14:45:38|0.0304
14:45:39|0.0304
14:45:40|0.03037701
14:45:41|0.03037701
14:45:43|0.03039797
14:45:44|0.0303506
14:45:46|0.03039797
14:45:47|0.03039797
14:45:48|0.03035298
14:45:49|0.03039966
14:45:50|0.03039966
14:45:51|0.03039966
14:45:53|0.03039966
14:45:53|0.03039764
14:45:54|0.0303701
14:45:55|0.0303701
14:45:56|0.03035822
14:45:57|0.03035821
14:45:58|0.03035821
14:46:00|0.03033919
14:46:02|0.03033919
14:46:03|0.03033919
14:46:03|0.03033919
14:46:05|0.03033919
14:46:06|0.03033919
14:46:07|0.03033919
14:46:09|0.03039468
14:46:10|0.03039468
14:46:10|0.03039468
14:46:12|0.03033919
14:46:12|0.03036937
14:46:14|0.03036948
14:46:15|0.03036948
14:46:16|0.03036948
14:46:17|0.03033919
14:46:18|0.03033919
14:46:18|0.03033919
14:46:20|0.03033919
14:46:21|0.03032
14:46:22|0.03032
14:46:23|0.03032
14:46:24|0.03032
14:46:24|0.03032
14:46:27|0.03032
14:46:27|0.03030886
14:46:28|0.0303125
14:46:29|0.0303125
14:46:30|0.0303125
14:46:31|0.0303125
14:46:32|0.03033479
14:46:33|0.03030025
14:46:34|0.03030025
14:46:35|0.03030025
14:46:36|0.03030025
14:46:37|0.03033317
14:46:38|0.03031069
14:46:39|0.03031069
14:46:40|0.03031069
14:46:41|0.03031069
14:46:42|0.03031069
14:46:44|0.03033236
14:46:45|0.03033327
14:46:46|0.03033326
14:46:48|0.03033326
14:46:49|0.03033293
14:46:51|0.03033293
14:46:51|0.03033293
14:46:52|0.03033293
14:46:54|0.03033293
14:46:55|0.03033293
14:46:55|0.03031072
14:46:56|0.03031072
14:46:57|0.03033326
14:46:59|0.03033326
14:46:59|0.03033327
14:47:01|0.03033327
14:47:01|0.03033327
14:47:03|0.03033327
14:47:04|0.03033327
14:47:05|0.03033327
14:47:06|0.03033327
14:47:06|0.03033327
14:47:07|0.03033327
14:47:09|0.03033327
14:47:09|0.03033916
14:47:11|0.03033327
14:47:11|0.03033327
14:47:13|0.03033327
14:47:14|0.03033327
14:47:15|0.03033327
14:47:16|0.03033327
14:47:17|0.03033327
14:47:18|0.03033999
14:47:19|0.03033327
14:47:20|0.03033327
14:47:21|0.03033327
14:47:22|0.03033327
14:47:23|0.03033327
14:47:24|0.03033327
14:47:25|0.03033327
14:47:27|0.03033327
14:47:27|0.03033294
14:47:28|0.03036036
14:47:29|0.03039066
14:47:30|0.03039066
14:47:31|0.03039066
14:47:32|0.03039066
14:47:33|0.03039066
14:47:34|0.0304
14:47:35|0.0304
14:47:36|0.030361
14:47:37|0.030361
14:47:38|0.03036102
14:47:39|0.03036102
14:47:40|0.03036102
14:47:41|0.03036102
14:47:42|0.03036197
14:47:43|0.03036197
14:47:44|0.03036197
14:47:46|0.03036075
14:47:47|0.03036075
14:47:47|0.03036075
14:47:49|0.03036075
14:47:50|0.03036075
14:47:51|0.03036075
14:47:52|0.03036075
14:47:53|0.03036197
14:47:54|0.03036197
14:47:55|0.03036197
14:47:56|0.03036197
14:47:57|0.03036197
14:47:58|0.03036197
14:48:00|0.03036968
14:48:00|0.03035362
14:48:02|0.03035393
14:48:02|0.03036948
14:48:04|0.03036075
14:48:04|0.03036197
14:48:06|0.03036197
14:48:07|0.03036197
14:48:08|0.03032327
14:48:10|0.0303
14:48:10|0.0303
14:48:11|0.03037574
14:48:12|0.030375
14:48:13|0.03035952
14:48:14|0.03035952
14:48:15|0.03035952
14:48:16|0.03035952
14:48:17|0.03038461
14:48:18|0.03036859
14:48:19|0.03036859
14:48:20|0.03036859
14:48:21|0.03041333
14:48:22|0.03041333
14:48:23|0.03041524
14:48:24|0.03041524
14:48:25|0.03041524
14:48:26|0.03041524
14:48:27|0.03041524
14:48:28|0.03041524
14:48:29|0.03038905
14:48:30|0.03038905
14:48:31|0.03031578
14:48:32|0.03036192
14:48:33|0.0303535
14:48:34|0.0303535
14:48:35|0.03031251
14:48:36|0.03031251
14:48:37|0.03031251
14:48:38|0.0303514
14:48:39|0.03035237
14:48:40|0.03035237
14:48:41|0.03035237
14:48:42|0.03039985
14:48:43|0.03039985
14:48:44|0.0304
14:48:46|0.0304
14:48:46|0.0304
14:48:48|0.0304
14:48:49|0.0304
14:48:49|0.0304
14:48:50|0.0304
14:48:51|0.0304
14:48:53|0.0304
14:48:53|0.0304
14:48:54|0.0304
14:48:56|0.0304
14:48:57|0.030425
14:48:58|0.030425
14:48:59|0.03042666
14:49:00|0.03043
14:49:01|0.03043
14:49:02|0.03044677
14:49:03|0.03042501
14:49:04|0.03041812
14:49:05|0.03039517
14:49:06|0.03039876
14:49:07|0.03039876
14:49:09|0.03045701
14:49:09|0.03045701
14:49:10|0.03045874
14:49:11|0.03042604
14:49:12|0.03047021
14:49:14|0.03043035
14:49:14|0.03043035
14:49:15|0.03043035
14:49:17|0.03046775
14:49:18|0.03046775
14:49:18|0.03046775
14:49:19|0.03046775
14:49:21|0.03046775
14:49:22|0.03040001
14:49:22|0.03040001
14:49:24|0.03040001
14:49:24|0.03040001
14:49:26|0.0304
14:49:26|0.03040001
14:49:27|0.03040001
14:49:28|0.03040001
14:49:29|0.03040001
14:49:31|0.03044074
14:49:32|0.03044074
14:49:33|0.03044074
14:49:34|0.03044074
14:49:35|0.03044074
14:49:36|0.03044074
14:49:37|0.03044074
14:49:38|0.0304
14:49:39|0.0304
14:49:40|0.0304
14:49:41|0.0304
14:49:42|0.0304625
14:49:43|0.0304625
14:49:44|0.0304625
14:49:45|0.0304303
14:49:46|0.0304303
14:49:48|0.0304002
14:49:48|0.03045
14:49:50|0.03046067
14:49:51|0.03045884
14:49:52|0.0304625
14:49:53|0.03040767
14:49:54|0.03040767
14:49:55|0.03040767
14:49:56|0.0304606
14:49:57|0.0304605
14:49:58|0.0304605
14:49:58|0.0304605
14:50:00|0.0304605
14:50:01|0.03048997
14:50:02|0.03048997
14:50:03|0.03044996
14:50:04|0.03044996
14:50:05|0.03044996
14:50:06|0.03044996
14:50:07|0.03049997
14:50:09|0.03051306
14:50:09|0.030529
14:50:10|0.030529
14:50:11|0.03056
14:50:12|0.03053346
14:50:13|0.03049994
14:50:14|0.03053346
14:50:16|0.03053346
14:50:17|0.0305625
14:50:18|0.030569
14:50:19|0.03055994
14:50:19|0.03053346
14:50:21|0.03053346
14:50:22|0.0304875
14:50:22|0.03048085
14:50:24|0.03055994
14:50:24|0.03050479
14:50:25|0.03053379
14:50:26|0.030569
14:50:28|0.030569
14:50:28|0.030569
14:50:29|0.030569
14:50:31|0.03051887
14:50:31|0.03048024
14:50:33|0.03048024
14:50:33|0.03048024
14:50:34|0.03048978
14:50:35|0.0304911
14:50:36|0.0304911
14:50:37|0.03047411
14:50:38|0.03047411
14:50:40|0.03047411
14:50:40|0.03049112
14:50:42|0.03049114
14:50:42|0.03054573
14:50:43|0.03054573
14:50:45|0.03054573
14:50:45|0.03054573
14:50:46|0.03055053
14:50:48|0.03056573
14:50:50|0.03056573
14:50:51|0.03056675
14:50:52|0.0305875
14:50:54|0.0305875
14:50:55|0.0305875
14:50:56|0.03058751
14:50:57|0.03058751
14:50:57|0.03058751
14:50:59|0.0306
14:50:59|0.03062183
14:51:00|0.03059896
14:51:02|0.03054573
14:51:03|0.0305125
14:51:04|0.03048
14:51:05|0.03049786
14:51:06|0.0305068
14:51:07|0.03049113
14:51:08|0.03049113
14:51:09|0.03052161
14:51:10|0.03052161
14:51:11|0.03047666
14:51:12|0.03046067
14:51:13|0.03046067
14:51:14|0.03046067
14:51:15|0.03046067
14:51:16|0.0304568
14:51:17|0.03049786
14:51:18|0.03051105
14:51:19|0.03051105
14:51:19|0.03051105
14:51:21|0.03051105
14:51:22|0.0304568
14:51:23|0.03045
14:51:24|0.03045
14:51:25|0.03045
14:51:26|0.030425
14:51:27|0.0304568
14:51:28|0.0304568
14:51:29|0.0304568
14:51:30|0.0304568
14:51:31|0.0304568
14:51:32|0.0304546
14:51:33|0.03045456
14:51:33|0.03045456
14:51:35|0.03045456
14:51:36|0.03045449
14:51:36|0.03045449
14:51:38|0.0304568
14:51:39|0.0304568
14:51:40|0.0304568
14:51:41|0.03045
14:51:41|0.03040001
14:51:42|0.03040001
14:51:44|0.03040001
14:51:44|0.03046832
14:51:45|0.03045601
14:51:46|0.030456
14:51:48|0.030456
14:51:48|0.030456
14:51:50|0.0304125
14:51:51|0.0304594
14:51:53|0.03046067
14:51:53|0.03046067
14:51:54|0.03043028
14:51:56|0.03043028
14:51:57|0.03043028
14:51:58|0.03048062
14:51:59|0.03048062
14:52:00|0.03048062
14:52:00|0.03048062
14:52:02|0.0304806
14:52:03|0.03048059
14:52:04|0.03048059
14:52:05|0.03048059
14:52:06|0.03048059
14:52:07|0.03048059
14:52:09|0.03048059
14:52:10|0.03048059
14:52:11|0.03043126
14:52:12|0.03048057
14:52:13|0.03048057
14:52:14|0.03048057
14:52:15|0.03048057
14:52:16|0.03048057
14:52:17|0.03048059
14:52:18|0.03048593
14:52:19|0.03048593
14:52:20|0.03048593
14:52:21|0.03048592
14:52:22|0.03048592
14:52:23|0.03048592
14:52:24|0.03047936
14:52:25|0.03048058
14:52:26|0.03048058
14:52:27|0.03048058
14:52:28|0.03048058
14:52:29|0.03048058
14:52:30|0.03048058
14:52:32|0.0304458
14:52:33|0.03044613
14:52:33|0.03043132
14:52:35|0.03047046
14:52:36|0.03047046
14:52:36|0.03047046
14:52:37|0.03047046
14:52:38|0.03047046
14:52:40|0.03047046
14:52:40|0.03047046
14:52:42|0.03046653
14:52:42|0.03046651
14:52:44|0.03046652
14:52:44|0.03046905
14:52:45|0.03046905
14:52:47|0.0304441
14:52:47|0.0304441
14:52:48|0.03044409
14:52:50|0.03046652
14:52:52|0.03046652
14:52:52|0.03044413
14:52:53|0.03044413
14:52:55|0.03044413
14:52:56|0.0304441
14:52:58|0.03044413
14:52:58|0.03046905
14:53:00|0.03041301
14:53:01|0.03044319
14:53:02|0.03044824
14:53:03|0.03041353
14:53:04|0.03041353
14:53:05|0.03041353
14:53:06|0.03041353
14:53:07|0.03041353
14:53:08|0.0304521
14:53:09|0.0304521
14:53:10|0.03045205
14:53:12|0.03040368
14:53:12|0.03041367
14:53:13|0.03044459
14:53:14|0.03044459
14:53:15|0.03044329
14:53:16|0.03044329
14:53:17|0.03044327
14:53:18|0.03044327
14:53:19|0.03044327
14:53:20|0.0304142
14:53:21|0.0304142
14:53:23|0.0304142
14:53:23|0.03043842
14:53:24|0.03043964
14:53:25|0.03043963
14:53:26|0.03043963
14:53:27|0.03043964
14:53:28|0.0304027
14:53:29|0.03043961
14:53:30|0.03043961
14:53:31|0.03043961
14:53:32|0.03043961
14:53:34|0.03043961
14:53:34|0.03043838
14:53:35|0.03043839
14:53:36|0.03043839
14:53:37|0.03043839
14:53:39|0.03040816
14:53:39|0.03040816
14:53:40|0.03040816
14:53:41|0.03040816
14:53:42|0.03035593
14:53:43|0.03039427
14:53:44|0.03039428
14:53:46|0.03039427
14:53:47|0.03039427
14:53:48|0.03039427
14:53:49|0.03039427
14:53:50|0.03034327
14:53:51|0.03034327
14:53:52|0.03037863
14:53:53|0.03037613
14:53:55|0.03037121
14:53:55|0.03037122
14:53:57|0.03037114
14:53:57|0.03037113
14:53:59|0.03037112
14:53:59|0.03037111
14:54:00|0.03036989
14:54:02|0.03036989
14:54:03|0.03037107
14:54:05|0.03037112
14:54:05|0.03037112
14:54:06|0.03037112
14:54:07|0.03037112
14:54:09|0.03037112
14:54:10|0.03037111
14:54:10|0.03037111
14:54:11|0.03037111
14:54:12|0.03037111
14:54:14|0.03037111
14:54:14|0.03037111
14:54:16|0.03037111
14:54:17|0.03037111
14:54:18|0.03037111
14:54:18|0.03037111
14:54:19|0.03037111
14:54:20|0.03037111
14:54:22|0.03037111
14:54:23|0.03037111
14:54:24|0.0303711
14:54:25|0.0303711
14:54:26|0.0303711
14:54:27|0.0303711
14:54:28|0.03037104
14:54:29|0.03037106
14:54:30|0.0303711
14:54:31|0.03037109
14:54:32|0.03037109
14:54:33|0.0303711
14:54:34|0.0303711
14:54:35|0.0304
14:54:36|0.0304
14:54:37|0.03042583
14:54:38|0.03042583
14:54:39|0.03042583
14:54:40|0.03042583
14:54:41|0.03043022
14:54:42|0.03043022
14:54:43|0.03043022
14:54:44|0.03043022
14:54:45|0.03043022
14:54:46|0.03043022
14:54:47|0.03043022
14:54:48|0.03043022
14:54:49|0.03043022
14:54:50|0.03043022
14:54:51|0.03042582
14:54:53|0.03042582
14:54:54|0.03041439
14:54:55|0.03041439
14:54:57|0.03042574
14:54:57|0.03042574
14:54:58|0.03042574
14:54:59|0.03042574
14:55:00|0.03042574
14:55:01|0.03042574
14:55:03|0.03042574
14:55:03|0.03042543
14:55:04|0.03042543
14:55:06|0.03042543
14:55:07|0.03042576
14:55:07|0.03042576
14:55:09|0.03042576
14:55:10|0.03042576
14:55:11|0.03042582
14:55:11|0.03042583
14:55:13|0.03042583
14:55:13|0.03042583
14:55:14|0.03038899
14:55:16|0.03038899
14:55:16|0.03038899
14:55:17|0.03038899
14:55:18|0.03038899
14:55:19|0.03038899
14:55:20|0.03038916
14:55:22|0.03038916
14:55:22|0.03038916
14:55:24|0.03045
14:55:25|0.03046118
14:55:26|0.03047045
14:55:27|0.03047045
14:55:28|0.03047045
14:55:29|0.03047045
14:55:30|0.03047045
14:55:31|0.03043038
14:55:32|0.03043038
14:55:33|0.03040001
14:55:34|0.03040001
14:55:35|0.03040001
14:55:36|0.03040001
14:55:37|0.03040001
14:55:38|0.03047045
14:55:39|0.03040001
14:55:40|0.03038916
14:55:41|0.03038916
14:55:42|0.03038916
14:55:43|0.03040001
14:55:44|0.03042596
14:55:45|0.03042596
14:55:46|0.0304466
14:55:47|0.0304466
14:55:48|0.0304466
14:55:49|0.0304466
14:55:50|0.0304466
14:55:51|0.03049993
14:55:52|0.0305203
14:55:54|0.03052162
14:55:55|0.03052162
14:55:56|0.03052161
14:55:57|0.03052161
14:55:58|0.03052161
14:55:59|0.03051998
14:56:01|0.03050384
14:56:02|0.03047992
14:56:02|0.03052161
14:56:04|0.03052029
14:56:05|0.03052029
14:56:06|0.03052029
14:56:07|0.03052029
14:56:08|0.03052029
14:56:09|0.03052029
14:56:10|0.03055
14:56:11|0.03056
14:56:12|0.03055902
14:56:13|0.03055906
14:56:14|0.03058997
14:56:15|0.03055222
14:56:17|0.03062326
14:56:18|0.03063506
14:56:18|0.03063506
14:56:19|0.03063806
14:56:20|0.03063806
14:56:21|0.03063804
14:56:22|0.03063805
14:56:24|0.03063805
14:56:25|0.03063805
14:56:25|0.03061977
14:56:26|0.03061468
14:56:28|0.03063732
14:56:28|0.03063728
14:56:30|0.03058751
14:56:30|0.03058751
14:56:32|0.03061467
14:56:32|0.03065
14:56:34|0.03064999
14:56:34|0.03064996
14:56:36|0.03062767
14:56:36|0.03061934
14:56:38|0.03064306
14:56:38|0.03064306
14:56:39|0.0306404
14:56:41|0.03064388
14:56:41|0.03064387
14:56:43|0.03064388
14:56:43|0.03064944
14:56:44|0.03064962
14:56:45|0.03064962
14:56:46|0.03064962
14:56:47|0.03061367
14:56:48|0.03064037
14:56:49|0.03061398
14:56:50|0.03061398
14:56:51|0.03061398
14:56:53|0.03060023
14:56:53|0.03062066
14:56:54|0.03060052
14:56:56|0.03061286
14:56:57|0.03061286
14:56:58|0.03058939
14:57:00|0.03061327
14:57:00|0.03064355
14:57:01|0.0305927
14:57:02|0.03057502
14:57:03|0.030575
14:57:04|0.030575
14:57:05|0.030575
14:57:06|0.03059023
14:57:07|0.03056315
14:57:08|0.0305625
14:57:09|0.0305625
14:57:10|0.03056001
14:57:11|0.03056001
14:57:12|0.03055214
14:57:13|0.03055326
14:57:14|0.03055326
14:57:16|0.0305625
14:57:17|0.0305625
14:57:17|0.0305625
14:57:19|0.03059085
14:57:20|0.03061964
14:57:21|0.03062066
14:57:22|0.03062992
14:57:23|0.03063877
14:57:24|0.03061327
14:57:25|0.03065
14:57:27|0.03061208
14:57:27|0.03064998
14:57:28|0.03064998
14:57:29|0.03065
14:57:30|0.03065
14:57:31|0.03065
14:57:32|0.03061456
14:57:34|0.03061456
14:57:35|0.03061456
14:57:36|0.03061456
14:57:36|0.03064753
14:57:37|0.03061512
14:57:38|0.03064754
14:57:39|0.03061615
14:57:40|0.03061615
14:57:42|0.0306161
14:57:43|0.03064572
14:57:44|0.03064878
14:57:45|0.03065
14:57:46|0.03065
14:57:46|0.03065
14:57:47|0.0306496
14:57:48|0.03065
14:57:49|0.03062023
14:57:50|0.03062023
14:57:51|0.03062023
14:57:53|0.03062023
14:57:54|0.03065
14:57:55|0.03065
14:57:56|0.03065
14:57:58|0.03065
14:57:58|0.03065
14:57:59|0.03065
14:58:00|0.03065
14:58:01|0.03065
14:58:03|0.03067265
14:58:04|0.03069208
14:58:06|0.03069208
14:58:07|0.0307
14:58:08|0.0307
14:58:09|0.03070222
14:58:10|0.03069208
14:58:11|0.03069208
14:58:12|0.03069208
14:58:13|0.03069208
14:58:14|0.03069208
14:58:15|0.03070519
14:58:17|0.0307125
14:58:17|0.0307186
14:58:18|0.030725
14:58:19|0.03072941
14:58:20|0.03072941
14:58:21|0.03075
14:58:22|0.03075
14:58:23|0.0307554
14:58:24|0.03076475
14:58:25|0.03075408
14:58:26|0.03073821
14:58:27|0.03075408
14:58:28|0.03075408
14:58:29|0.03076965
14:58:30|0.03078005
14:58:31|0.03079198
14:58:32|0.03079488
14:58:33|0.03079488
14:58:34|0.03079546
14:58:35|0.0308
14:58:36|0.03079158
14:58:37|0.0308
14:58:38|0.0308
14:58:39|0.03077021
14:58:40|0.03080001
14:58:41|0.0308
14:58:42|0.03081771
14:58:43|0.0308
14:58:44|0.03081639
14:58:45|0.03081898
14:58:46|0.03080444
14:58:47|0.03080444
14:58:48|0.03080444
14:58:49|0.03083001
14:58:50|0.03083001
14:58:51|0.03085248
14:58:52|0.03085248
14:58:53|0.03085248
14:58:54|0.03085248
14:58:55|0.03085248
14:58:57|0.03085248
14:58:58|0.03085248
14:58:59|0.03083002
14:58:59|0.03085248
14:59:00|0.03085248
14:59:01|0.03085248
14:59:03|0.03085333
14:59:05|0.03085248
14:59:06|0.03085248
14:59:07|0.03085848
14:59:09|0.03083001
14:59:09|0.03083001
14:59:10|0.03083003
14:59:12|0.03080649
14:59:12|0.03080649
14:59:13|0.03080686
14:59:15|0.03085248
14:59:16|0.03085248
14:59:17|0.03085848
14:59:17|0.03085848
14:59:19|0.03085848
14:59:19|0.03085732
14:59:20|0.03085732
14:59:22|0.03085732
14:59:22|0.03085732
14:59:24|0.0308573
14:59:24|0.03085729
14:59:26|0.03085729
14:59:27|0.03085729
14:59:28|0.03083004
14:59:28|0.03085732
14:59:30|0.03085732
14:59:31|0.03085732
14:59:32|0.0308573
14:59:32|0.03085731
14:59:33|0.03085731
14:59:34|0.03083006
14:59:36|0.03083006
14:59:36|0.03078421
14:59:37|0.03082751
14:59:38|0.03082751
14:59:39|0.03069999
14:59:40|0.03073748
14:59:41|0.03076619
14:59:42|0.03076619
14:59:43|0.03074979
14:59:44|0.03074979
14:59:45|0.03074979
14:59:47|0.03075437
14:59:47|0.03074182
14:59:49|0.03075421
14:59:49|0.03075421
14:59:50|0.03075421
14:59:52|0.0308125
14:59:53|0.0308125
14:59:53|0.0308125
14:59:54|0.0308125
14:59:55|0.03081999
14:59:57|0.03081999
14:59:59|0.0308125
14:59:59|0.0308125
15:00:00|0.03081962
15:00:01|0.0308125
15:00:03|0.03081957
15:00:04|0.03077515
15:00:06|0.03077539
15:00:07|0.03077541
15:00:08|0.03081954
15:00:09|0.03077557
15:00:11|0.03077557
15:00:11|0.03077557
15:00:12|0.03077557
15:00:14|0.03077557
15:00:15|0.03077557
15:00:16|0.03077557
15:00:17|0.03077557
15:00:18|0.03077557
15:00:19|0.0308125
15:00:20|0.03077557
15:00:21|0.0308
15:00:22|0.0308
15:00:23|0.0308
15:00:24|0.0308
15:00:25|0.0308
15:00:26|0.0308
15:00:27|0.0308
15:00:28|0.0308
15:00:29|0.03081
15:00:30|0.03081
15:00:31|0.03081
15:00:32|0.03074453
15:00:33|0.030725
15:00:34|0.03079999
15:00:36|0.03079999
15:00:36|0.03079999
15:00:38|0.03077499
15:00:38|0.03073589
15:00:40|0.03073589
15:00:41|0.03075
15:00:42|0.03069966
15:00:42|0.03069966
15:00:43|0.030725
15:00:44|0.030725
15:00:45|0.030725
15:00:46|0.030725
15:00:47|0.030725
15:00:48|0.030675
15:00:49|0.03071735
15:00:50|0.03071735
15:00:51|0.0306923
15:00:53|0.0306923
15:00:53|0.0306923
15:00:55|0.0306923
15:00:56|0.0306923
15:00:56|0.03066951
15:00:58|0.03066951
15:00:59|0.03067452
15:01:01|0.0306625
15:01:01|0.03066676
15:01:02|0.03064865
15:01:04|0.03067451
15:01:04|0.03067451
15:01:06|0.03067451
15:01:07|0.03067
15:01:08|0.03067
15:01:09|0.03067
15:01:10|0.03066951
15:01:12|0.03059
15:01:12|0.030552
15:01:13|0.03056536
15:01:14|0.0305497
15:01:15|0.0305125
15:01:16|0.0305392
15:01:17|0.03053803
15:01:18|0.030552
15:01:19|0.0305375
15:01:20|0.0305625
15:01:21|0.0305375
15:01:22|0.0305125
15:01:23|0.0305362
15:01:24|0.03050098
15:01:25|0.03053619
15:01:26|0.0305875
15:01:27|0.0306
15:01:28|0.0306
15:01:29|0.0306
15:01:30|0.0306125
15:01:31|0.03052971
15:01:32|0.03058268
15:01:33|0.03056996
15:01:34|0.03056996
15:01:35|0.03058268
15:01:36|0.03058268
15:01:37|0.03057477
15:01:38|0.03057477
15:01:39|0.03057477
15:01:40|0.03058268
15:01:41|0.03058268
15:01:42|0.03058268
15:01:43|0.03058267
15:01:44|0.03058267
15:01:45|0.03058267
15:01:46|0.03058267
15:01:47|0.03058236
15:01:48|0.03058236
15:01:49|0.030575
15:01:50|0.030575
15:01:51|0.030575
15:01:52|0.03058121
15:01:53|0.03058121
15:01:54|0.03058121
15:01:55|0.03058121
15:01:56|0.03058121
15:01:57|0.03058121
15:01:58|0.03055579
15:02:00|0.03055579
15:02:00|0.03055579
15:02:02|0.03055579
15:02:03|0.03055579
15:02:04|0.03055579
15:02:06|0.03054602
15:02:06|0.0305375
15:02:08|0.03050092
15:02:09|0.03055106
15:02:10|0.03054893
15:02:11|0.03054893
15:02:12|0.03054893
15:02:14|0.03054575
15:02:14|0.03050046
15:02:15|0.03054893
15:02:16|0.03053505
15:02:17|0.03053505
15:02:18|0.03053505
15:02:19|0.03053505
15:02:20|0.03053505
15:02:21|0.03052684
15:02:22|0.03050005
15:02:23|0.03050005
15:02:24|0.03050005
15:02:25|0.0305
15:02:26|0.03047022
15:02:27|0.03047022
15:02:28|0.03047022
15:02:29|0.03044444
15:02:30|0.03044444
15:02:31|0.03044444
15:02:32|0.03044444
15:02:33|0.03044446
15:02:34|0.03044446
15:02:35|0.03044444
15:02:36|0.03049522
15:02:37|0.03049519
15:02:38|0.03041444
15:02:39|0.03041444
15:02:40|0.03041446
15:02:41|0.03045579
15:02:42|0.03041444
15:02:43|0.03045577
15:02:44|0.03045577
15:02:45|0.03045577
15:02:46|0.03041461
15:02:47|0.03041461
15:02:48|0.03044997
15:02:49|0.03044997
15:02:50|0.03041473
15:02:51|0.03044996
15:02:53|0.03044996
15:02:54|0.03046253
15:02:55|0.03044455
15:02:55|0.03044455
15:02:57|0.03044455
15:02:58|0.03044455
15:02:58|0.03049112
15:03:01|0.03049107
15:03:02|0.03049107
15:03:02|0.03049107
15:03:04|0.03049107
15:03:05|0.03049107
15:03:07|0.03049518
15:03:08|0.03049518
15:03:09|0.03049518
15:03:10|0.03052985
15:03:11|0.03054428
15:03:12|0.03055214
15:03:13|0.03055214
15:03:14|0.03052186
15:03:15|0.0305623
15:03:16|0.0305623
15:03:17|0.0305623
15:03:17|0.0305623
15:03:19|0.03056315
15:03:20|0.03056573
15:03:21|0.03056573
15:03:22|0.03056124
15:03:23|0.03056124
15:03:24|0.03056124
15:03:25|0.03059533
15:03:26|0.0306
15:03:27|0.0306
15:03:27|0.030575
15:03:29|0.030575
15:03:30|0.030575
15:03:31|0.03064
15:03:32|0.03064
15:03:32|0.03061249
15:03:34|0.03061249
15:03:35|0.03061243
15:03:35|0.03061243
15:03:36|0.03060992
15:03:38|0.03060992
15:03:39|0.03060992
15:03:39|0.03060993
15:03:41|0.0306099
15:03:42|0.0305788
15:03:43|0.030575
15:03:43|0.03053549
15:03:45|0.03056539
15:03:46|0.03056988
15:03:47|0.03057374
15:03:48|0.03057374
15:03:49|0.03052985
15:03:50|0.03052162
15:03:50|0.0305125
15:03:51|0.0305
15:03:53|0.03049113
15:03:53|0.030475
15:03:54|0.03047209
15:03:55|0.03047209
15:03:56|0.03047209
15:03:58|0.03047209
15:03:59|0.03047209
15:04:00|0.0304604
15:04:01|0.03045002
15:04:02|0.03048778
15:04:03|0.03048778
15:04:04|0.03048778
15:04:05|0.03048778
15:04:07|0.0305
15:04:07|0.03047
15:04:08|0.03047
15:04:09|0.03048778
15:04:10|0.03047047
15:04:11|0.03046796
15:04:12|0.03046796
15:04:13|0.03046796
15:04:14|0.03046796
15:04:15|0.03046796
15:04:16|0.03046796
15:04:17|0.03046796
15:04:18|0.03046796
15:04:19|0.0304625
15:04:20|0.0305
15:04:21|0.0305
15:04:22|0.0305
15:04:23|0.0305
15:04:24|0.0304625
15:04:25|0.0304625
15:04:26|0.0304625
15:04:27|0.0304625
15:04:28|0.0304625
15:04:29|0.0304625
15:04:30|0.0304625
15:04:31|0.03046067
15:04:32|0.0304446
15:04:33|0.0304125
15:04:34|0.03044216
15:04:35|0.03045
15:04:36|0.03045
15:04:37|0.03045
15:04:39|0.03041254
15:04:39|0.0304
15:04:41|0.03039864
15:04:41|0.03039864
15:04:43|0.03041087
15:04:43|0.03041087
15:04:45|0.03041087
15:04:46|0.03041087
15:04:47|0.03041076
15:04:48|0.03043021
15:04:49|0.03043021
15:04:49|0.03043021
15:04:52|0.03043019
15:04:52|0.03043019
15:04:53|0.03041
15:04:54|0.03043463
15:04:55|0.0304375
15:04:56|0.0304375
15:04:57|0.0304375
15:04:58|0.0304375
15:04:59|0.0304
15:05:00|0.0304
15:05:01|0.0304
15:05:02|0.0304
15:05:04|0.03040212
15:05:05|0.03040261
15:05:06|0.03040003
15:05:07|0.03042425
15:05:09|0.0304375
15:05:09|0.03045
15:05:11|0.03045
15:05:12|0.03044999
15:05:12|0.03044999
15:05:13|0.03043025
15:05:15|0.03043025
15:05:15|0.03043457
15:05:16|0.03043457
15:05:18|0.03045923
15:05:19|0.03045923
15:05:20|0.03045923
15:05:21|0.03043026
15:05:22|0.03043026
15:05:23|0.03044396
15:05:24|0.03042896
15:05:25|0.03042896
15:05:26|0.03042896
15:05:27|0.03042896
15:05:28|0.03042839
15:05:29|0.03042839
15:05:30|0.03042839
15:05:32|0.03042839
15:05:33|0.03042839
15:05:34|0.03042835
15:05:35|0.03042835
15:05:35|0.03042896
15:05:37|0.03042896
15:05:37|0.03042896
15:05:39|0.03042844
15:05:40|0.03042897
15:05:41|0.03042897
15:05:42|0.03043019
15:05:42|0.03043019
15:05:44|0.03042
15:05:45|0.03042895
15:05:46|0.03042895
15:05:47|0.03041
15:05:48|0.03041
15:05:48|0.03049104
15:05:50|0.03044349
15:05:51|0.03048783
15:05:52|0.03048783
15:05:53|0.03048783
15:05:54|0.03045
15:05:55|0.03048783
15:05:55|0.03048783
15:05:57|0.03048783
15:05:57|0.03045042
15:05:59|0.03045042
15:06:00|0.03045042
15:06:01|0.03045042
15:06:02|0.03048732
15:06:03|0.03048732
15:06:05|0.03048732
15:06:06|0.03043032
15:06:08|0.0304802
15:06:09|0.0304802
15:06:10|0.0304802
15:06:11|0.0304802
15:06:12|0.0304802
15:06:13|0.03043032
15:06:14|0.03043032
15:06:15|0.03043032
15:06:16|0.03043032
15:06:18|0.03045471
15:06:18|0.03045471
15:06:20|0.03045471
15:06:21|0.03045471
15:06:22|0.03045471
15:06:23|0.03043039
15:06:24|0.03047437
15:06:24|0.03047437
15:06:26|0.03047322
15:06:27|0.03043044
15:06:28|0.03043044
15:06:28|0.03043032
15:06:30|0.03043033
15:06:31|0.03043033
15:06:32|0.03043032
15:06:34|0.03043039
15:06:34|0.03043039
15:06:35|0.03043039
15:06:36|0.03043039
15:06:37|0.03043039
15:06:38|0.03043045
15:06:39|0.03043045
15:06:40|0.03043045
15:06:41|0.03043045
15:06:42|0.03043045
15:06:43|0.03043045
15:06:45|0.03043045
15:06:46|0.03043045
15:06:47|0.03043045
15:06:48|0.03043045
15:06:49|0.03045
15:06:50|0.03043046
15:06:51|0.03043046
15:06:52|0.03045
15:06:53|0.03045
15:06:54|0.03045
15:06:55|0.03045
15:06:57|0.03045
15:06:57|0.03045
15:06:58|0.03045
15:06:59|0.03045
15:07:00|0.03043028
15:07:01|0.03043028
15:07:02|0.03045
15:07:04|0.03043982
15:07:05|0.03043982
15:07:07|0.03045
15:07:08|0.03045
15:07:09|0.03046
15:07:09|0.03046
15:07:11|0.03045949
15:07:12|0.03045949
15:07:13|0.03045949
15:07:14|0.03045949
15:07:15|0.03046051
15:07:16|0.03044999
15:07:17|0.030435
15:07:18|0.03044999
15:07:19|0.03044999
15:07:21|0.03043046
15:07:22|0.03043046
15:07:22|0.03043046
15:07:24|0.03043046
15:07:25|0.03045
15:07:26|0.03045896
15:07:27|0.03045896
15:07:27|0.03045896
15:07:29|0.03045949
15:07:30|0.03045949
15:07:31|0.03045898
15:07:32|0.03045898
15:07:33|0.03045949
15:07:34|0.03045949
15:07:35|0.03045072
15:07:36|0.03045072
15:07:37|0.03045
15:07:38|0.03045
15:07:39|0.03045072
15:07:40|0.03046
15:07:41|0.03045949
15:07:42|0.03045949
15:07:44|0.03045949
15:07:44|0.03045949
15:07:45|0.03045949
15:07:46|0.03045949
15:07:47|0.03045949
15:07:48|0.03045949
15:07:49|0.03045949
15:07:50|0.03045949
15:07:52|0.03045949
15:07:52|0.03044501
15:07:53|0.03044501
15:07:54|0.03044501
15:07:55|0.03044501
15:07:56|0.03044501
15:07:57|0.03044501
15:07:58|0.0304595
15:07:59|0.0304595
15:08:00|0.0304595
15:08:01|0.03046691
15:08:02|0.03046691
15:08:03|0.03046691
15:08:05|0.03046381
15:08:06|0.03046381
15:08:07|0.03044502
15:08:08|0.03044502
15:08:09|0.03044502
15:08:10|0.03045
15:08:12|0.03045
15:08:13|0.03045
15:08:15|0.03045
15:08:16|0.03046775
15:08:17|0.03046775
15:08:19|0.03044502
15:08:19|0.03044502
15:08:20|0.03046774
15:08:21|0.03044502
15:08:22|0.03044502
15:08:23|0.03044502
15:08:24|0.03044502
15:08:26|0.03044502
15:08:26|0.03044502
15:08:27|0.03044502
15:08:28|0.03044502
15:08:29|0.03044502
15:08:31|0.03044502
15:08:31|0.03044502
15:08:32|0.03044502
15:08:34|0.03044
15:08:35|0.03044502
15:08:36|0.03044502
15:08:36|0.03044502
15:08:38|0.03044502
15:08:39|0.03045455
15:08:39|0.03045455
15:08:41|0.03042844
15:08:41|0.03044351
15:08:43|0.03044351
15:08:43|0.03044351
15:08:44|0.03044351
15:08:45|0.03044351
15:08:46|0.03043145
15:08:47|0.03043145
15:08:49|0.03043145
15:08:50|0.03043145
15:08:50|0.03043145
15:08:51|0.03043145
15:08:53|0.03043145
15:08:54|0.03043145
15:08:55|0.03043145
15:08:56|0.03043145
15:08:57|0.03043145
15:08:58|0.03043145
15:08:59|0.03043145
15:09:00|0.03043145
15:09:01|0.03043145
15:09:02|0.03043145
15:09:03|0.03043145
15:09:04|0.03043145
15:09:05|0.03043145
15:09:07|0.03043145
15:09:08|0.03038936
15:09:09|0.0304292
15:09:10|0.0304292
15:09:11|0.03041351
15:09:13|0.03041351
15:09:14|0.03041351
15:09:15|0.03041351
15:09:15|0.03038032
15:09:17|0.03038578
15:09:18|0.03038578
15:09:19|0.03038578
15:09:20|0.03038578
15:09:21|0.03038578
15:09:22|0.03038578
15:09:23|0.03038578
15:09:25|0.03041351
15:09:25|0.03041351
15:09:26|0.03041352
15:09:27|0.03041352
15:09:28|0.03041353
15:09:29|0.03041353
15:09:30|0.03041353
15:09:31|0.03041353
15:09:32|0.03041353
15:09:33|0.03041353
15:09:35|0.03041351
15:09:36|0.03041353
15:09:37|0.03041353
15:09:38|0.03041353
15:09:39|0.0304625
15:09:40|0.03046074
15:09:41|0.03046169
15:09:42|0.03046169
15:09:43|0.030475
15:09:44|0.03049989
15:09:45|0.03049989
15:09:46|0.0304998
15:09:47|0.0304998
15:09:48|0.0304998
15:09:49|0.0304998
15:09:50|0.0304998
15:09:51|0.0304998
15:09:52|0.0304998
15:09:53|0.0304998
15:09:54|0.0304998
15:09:55|0.0304998
15:09:56|0.03047138
15:09:57|0.03047138
15:09:58|0.03047138
15:09:59|0.03047138
15:10:00|0.03047138
15:10:01|0.03047138
15:10:02|0.03047138
15:10:03|0.03047138
15:10:04|0.03047604
15:10:05|0.03047604
15:10:07|0.03047604
15:10:08|0.03047138
15:10:10|0.03047138
15:10:10|0.03049435
15:10:12|0.03049435
15:10:13|0.03049435
15:10:14|0.03049435
15:10:14|0.03047687
15:10:16|0.03047687
15:10:17|0.03047687
15:10:18|0.03047687
15:10:19|0.03047687
15:10:20|0.03047138
15:10:21|0.030496
15:10:22|0.030496
15:10:23|0.030496
15:10:25|0.03047687
15:10:25|0.03047687
15:10:27|0.03047143
15:10:28|0.03047143
15:10:29|0.03047143
15:10:30|0.03047143
15:10:30|0.03047143
15:10:32|0.03047143
15:10:32|0.03047143
15:10:33|0.03047143
15:10:35|0.03060991
15:10:35|0.03063502
15:10:37|0.03063506
15:10:37|0.03064285
15:10:38|0.0306625
15:10:40|0.03062038
15:10:41|0.03062038
15:10:41|0.03064285
15:10:42|0.03062199
15:10:43|0.03067372
15:10:44|0.03067372
15:10:45|0.03067372
15:10:47|0.03067372
15:10:47|0.03067372
15:10:48|0.03067372
15:10:49|0.03067372
15:10:50|0.03067372
15:10:52|0.03067372
15:10:53|0.03066463
15:10:54|0.03066735
15:10:55|0.03064399
15:10:55|0.03064399
15:10:56|0.03064376
15:10:57|0.03064376
15:10:59|0.03064589
15:10:59|0.03064589
15:11:00|0.03064589
15:11:01|0.03064589
15:11:02|0.03065178
15:11:03|0.03065178
15:11:05|0.03063589
15:11:05|0.0306638
15:11:06|0.03064326
15:11:08|0.03063872
15:11:09|0.03065178
15:11:11|0.03065178
15:11:11|0.0306326
15:11:12|0.03065178
15:11:14|0.03062925
15:11:15|0.03062928
15:11:15|0.03062927
15:11:17|0.0305875
15:11:18|0.0305875
15:11:19|0.0305875
15:11:20|0.03055707
15:11:21|0.03055707
15:11:23|0.03059316
15:11:23|0.03058477
15:11:24|0.0305459
15:11:25|0.0305459
15:11:26|0.03055707
15:11:27|0.03055001
15:11:28|0.03055001
15:11:29|0.03055001
15:11:30|0.03058242
15:11:31|0.03058242
15:11:32|0.03057953
15:11:33|0.03057953
15:11:34|0.03055001
15:11:35|0.0305125
15:11:37|0.03054888
15:11:38|0.03054888
15:11:38|0.03059112
15:11:40|0.03059112
15:11:41|0.03055268
15:11:42|0.03055268
15:11:42|0.03058268
15:11:44|0.03055282
15:11:44|0.03058831
15:11:45|0.03058272
15:11:47|0.03058272
15:11:48|0.03058272
15:11:48|0.03058272
15:11:50|0.03058268
15:11:51|0.03058268
15:11:52|0.03058268
15:11:53|0.03058268
15:11:54|0.03058268
15:11:54|0.03056315
15:11:56|0.0306
15:11:56|0.03058268
15:11:58|0.03058268
15:11:58|0.03058268
15:12:00|0.030625
15:12:01|0.03067373
15:12:02|0.03067373
15:12:03|0.03067373
15:12:04|0.03064393
15:12:05|0.03064393
15:12:06|0.03064393
15:12:07|0.03064393
15:12:08|0.03064393
15:12:10|0.03064393
15:12:11|0.03064393
15:12:13|0.03064403
15:12:13|0.03064403
15:12:14|0.03064399
15:12:15|0.03067373
15:12:16|0.03067373
15:12:17|0.03064399
15:12:18|0.03064399
15:12:19|0.0306439
15:12:20|0.03064388
15:12:21|0.03065431
15:12:22|0.03064399
15:12:23|0.03067427
15:12:24|0.03067427
15:12:25|0.03067427
15:12:26|0.03067427
15:12:28|0.0307
15:12:29|0.03071735
15:12:31|0.03074979
15:12:31|0.03074978
15:12:32|0.03072714
15:12:33|0.03072714
15:12:34|0.03072714
15:12:35|0.03072714
15:12:36|0.0307279
15:12:37|0.03075
15:12:38|0.0307875
15:12:39|0.0307875
15:12:40|0.03078855
15:12:41|0.03078274
15:12:42|0.03078274
15:12:43|0.03078274
15:12:44|0.03078021
15:12:45|0.03079737
15:12:46|0.0308125
15:12:47|0.0308125
15:12:48|0.03079737
15:12:49|0.03079737
15:12:50|0.03079583
15:12:51|0.03079583
15:12:52|0.03081966
15:12:53|0.03081892
15:12:54|0.03078149
15:12:55|0.03078149
15:12:56|0.03079428
15:12:57|0.03081966
15:12:58|0.03081966
15:12:59|0.03081966
15:13:00|0.03081999
15:13:01|0.03081999
15:13:02|0.03081999
15:13:03|0.03081999
15:13:04|0.03077529
15:13:05|0.03077529
15:13:06|0.03077529
15:13:07|0.03077529
15:13:08|0.03077529
15:13:10|0.03075675
15:13:11|0.03075675
15:13:13|0.03072501
15:13:13|0.03075
15:13:15|0.03076182
15:13:15|0.03076182
15:13:17|0.03076182
15:13:18|0.03073925
15:13:19|0.03073925
15:13:20|0.0307541
15:13:20|0.0307541
15:13:21|0.03073424
15:13:23|0.03073424
15:13:24|0.03073424
15:13:25|0.03073424
15:13:26|0.03073409
15:13:26|0.03073424
15:13:28|0.03073424
15:13:29|0.03075251
15:13:30|0.0307
15:13:31|0.03067988
15:13:32|0.03067988
15:13:33|0.03067988
15:13:34|0.03067988
15:13:35|0.03067988
15:13:36|0.03072979
15:13:37|0.03072979
15:13:38|0.03072979
15:13:39|0.03072979
15:13:40|0.03072979
15:13:41|0.03072969
15:13:42|0.03072969
15:13:43|0.03072969
15:13:44|0.03072969
15:13:45|0.0307
15:13:46|0.03069846
15:13:47|0.03069846
15:13:48|0.03069846
15:13:49|0.03067993
15:13:50|0.0306625
15:13:51|0.0306625
15:13:52|0.03065
15:13:53|0.03065
15:13:54|0.03065
15:13:55|0.03065
15:13:56|0.03065
15:13:57|0.03065
15:13:58|0.03065001
15:13:59|0.03065001
15:14:00|0.03065001
15:14:01|0.03065001
15:14:02|0.03065001
15:14:03|0.03068172
15:14:04|0.03068172
15:14:05|0.03068172
15:14:06|0.03068172
15:14:07|0.03069193
15:14:08|0.03069193
15:14:09|0.03069193
15:14:10|0.03069193
15:14:12|0.03069193
15:14:13|0.03069193
15:14:14|0.03069193
15:14:14|0.03069122
15:14:16|0.03065
15:14:17|0.03065
15:14:18|0.03068841
15:14:20|0.03061538
15:14:20|0.03061538
15:14:21|0.03063049
15:14:22|0.03067451
15:14:23|0.03067451
15:14:24|0.03067451
15:14:25|0.03067451
15:14:26|0.03067451
15:14:28|0.03067451
15:14:29|0.03064792
15:14:30|0.03064792
15:14:30|0.03064792
15:14:32|0.03064792
15:14:33|0.03064792
15:14:35|0.03064792
15:14:36|0.03064792
15:14:36|0.03064792
15:14:37|0.03064792
15:14:38|0.03064792
15:14:39|0.03064792
15:14:41|0.03064792
15:14:42|0.03064792
15:14:43|0.03064792
15:14:43|0.03064792
15:14:45|0.03064792
15:14:46|0.03064792
15:14:46|0.03064792
15:14:48|0.03064792
15:14:49|0.03064792
15:14:49|0.03064792
15:14:51|0.03064792
15:14:52|0.03067433
15:14:53|0.03068024
15:14:54|0.03068024
15:14:55|0.03077421
15:14:56|0.03078625
15:14:56|0.03075162
15:14:58|0.03072557
15:14:58|0.03076368
15:15:00|0.03072017
15:15:01|0.03072017
15:15:02|0.03072017
15:15:02|0.03072017
15:15:03|0.03075211
15:15:05|0.03071696
15:15:06|0.03072015
15:15:07|0.03072015
15:15:08|0.03072007
15:15:08|0.03072007
15:15:10|0.03068751
15:15:11|0.03068751
15:15:11|0.03068751
15:15:13|0.03066867
15:15:14|0.03066666
15:15:15|0.0306625
15:15:17|0.03068429
15:15:18|0.03066867
15:15:19|0.0306875
15:15:20|0.0306875
15:15:21|0.03073589
15:15:22|0.0307625
15:15:23|0.03076662
15:15:24|0.030775
15:15:25|0.03078201
15:15:26|0.03078201
15:15:27|0.03078201
15:15:29|0.03078201
15:15:30|0.03078201
15:15:31|0.03078201
15:15:31|0.030775
15:15:32|0.030775
15:15:33|0.030775
15:15:35|0.03076662
15:15:35|0.03076662
15:15:36|0.03076662
15:15:37|0.0307365
15:15:38|0.0307365
15:15:39|0.0307365
15:15:40|0.0307365
15:15:41|0.0307365
15:15:43|0.030737
15:15:44|0.030737
15:15:44|0.03076344
15:15:45|0.03076344
15:15:47|0.03076662
15:15:47|0.030775
15:15:49|0.030775
15:15:49|0.030775
15:15:50|0.03076344
15:15:51|0.03073814
15:15:52|0.03073814
15:15:53|0.03073814
15:15:55|0.03073814
15:15:55|0.03073814
15:15:56|0.0307666
15:15:57|0.03073841
15:15:58|0.03076498
15:15:59|0.03073844
15:16:01|0.03073844
15:16:01|0.03073844
15:16:02|0.03073844
15:16:04|0.03073867
15:16:04|0.03073867
15:16:06|0.03073867
15:16:07|0.0307387
15:16:07|0.0306906
15:16:09|0.03066867
15:16:10|0.0306625
15:16:10|0.03066867
15:16:11|0.03067654
15:16:13|0.03067345
15:16:15|0.03067345
15:16:16|0.03066002
15:16:17|0.03065762
15:16:17|0.03065762
15:16:19|0.0306204
15:16:20|0.03065762
15:16:21|0.03061
15:16:21|0.03061
15:16:23|0.03061
15:16:24|0.03062657
15:16:25|0.03061
15:16:26|0.03060998
15:16:28|0.03060998
15:16:29|0.03060997
15:16:29|0.03060997
15:16:31|0.03058708
15:16:31|0.03056701
15:16:32|0.03059527
15:16:33|0.03059527
15:16:35|0.03059603
15:16:35|0.03059607
15:16:37|0.03058086
15:16:38|0.03061274
15:16:38|0.0306204
15:16:40|0.0306204
15:16:41|0.0306204
15:16:42|0.0306204
15:16:43|0.03065247
15:16:44|0.03065247
15:16:45|0.03065249
15:16:46|0.03065249
15:16:47|0.03065249
15:16:48|0.03062161
15:16:49|0.03062161
15:16:50|0.03061327
15:16:51|0.03061327
15:16:52|0.03053097
15:16:52|0.03053097
15:16:54|0.03056822
15:16:55|0.03059238
15:16:56|0.03059238
15:16:56|0.03059238
15:16:58|0.03059233
15:16:58|0.03059227
15:17:00|0.03059226
15:17:01|0.03052644
15:17:01|0.03052644
15:17:03|0.03055316
15:17:04|0.03056819
15:17:05|0.03059023
15:17:06|0.03059239
15:17:07|0.0306
15:17:08|0.0306
15:17:09|0.03062355
15:17:11|0.03062686
15:17:11|0.03062686
15:17:12|0.03062686
15:17:13|0.03062686
15:17:15|0.03063999
15:17:16|0.03064
15:17:17|0.03064
15:17:18|0.03064
15:17:20|0.03064
15:17:21|0.03064388
15:17:22|0.03064388
15:17:23|0.03064388
15:17:24|0.03064388
15:17:25|0.03064388
15:17:26|0.03064388
15:17:28|0.03062355
15:17:28|0.03063877
15:17:29|0.03063877
15:17:31|0.03063877
15:17:33|0.03063877
15:17:33|0.03063877
15:17:34|0.03063877
15:17:36|0.03063877
15:17:36|0.03063877
15:17:38|0.03063877
15:17:38|0.03063877
15:17:40|0.03063877
15:17:41|0.03061328
15:17:41|0.03061328
15:17:42|0.03058764
15:17:43|0.030595
15:17:44|0.030595
15:17:46|0.030595
15:17:46|0.03056
15:17:47|0.03053314
15:17:48|0.03056472
15:17:49|0.03055207
15:17:50|0.03055207
15:17:51|0.03055207
15:17:52|0.03049113
15:17:53|0.03052626
15:17:54|0.03049817
15:17:55|0.03051924
15:17:56|0.03051924
15:17:57|0.03052487
15:17:58|0.03046412
15:18:00|0.03049666
15:18:00|0.03049666
15:18:02|0.03049344
15:18:03|0.03049344
15:18:04|0.03049344
15:18:05|0.03049678
15:18:06|0.03049666
15:18:07|0.03049666
15:18:07|0.03049344
15:18:09|0.03049344
15:18:10|0.03049239
15:18:11|0.03049239
15:18:12|0.03051235
15:18:12|0.03051235
15:18:13|0.03051235
15:18:16|0.0304607
15:18:17|0.0304607
15:18:17|0.0304607
15:18:19|0.0304607
15:18:21|0.0304477
15:18:22|0.0304477
15:18:23|0.03044702
15:18:24|0.03047516
15:18:25|0.03047634
15:18:26|0.03047634
15:18:27|0.03047634
15:18:28|0.03046071
15:18:28|0.03046071
15:18:30|0.03046071
15:18:31|0.03049666
15:18:32|0.03050628
15:18:33|0.03048004
15:18:34|0.03048004
15:18:35|0.03048004
15:18:36|0.03048008
15:18:36|0.03048008
15:18:38|0.03048008
15:18:39|0.03048008
15:18:40|0.03048008
15:18:41|0.03048008
15:18:42|0.03048009
15:18:43|0.03048009
15:18:44|0.03048009
15:18:45|0.03048009
15:18:46|0.03049001
15:18:47|0.03049001
15:18:48|0.03049001
15:18:49|0.03049001
15:18:50|0.03051844
15:18:51|0.03049001
15:18:52|0.03049001
15:18:53|0.03049
15:18:54|0.03049
15:18:55|0.03050722
15:18:56|0.03049
15:18:57|0.03049
15:18:58|0.03049
15:18:59|0.03049
15:19:01|0.03049
15:19:01|0.03049
15:19:02|0.03049
15:19:03|0.03049999
15:19:04|0.03049999
15:19:05|0.03049
15:19:06|0.03049
15:19:07|0.03049
15:19:09|0.03048
15:19:09|0.03048008
15:19:10|0.03051924
15:19:11|0.03051924
15:19:12|0.03051924
15:19:14|0.03051924
15:19:15|0.03051924
15:19:16|0.03051927
15:19:18|0.03051922
15:19:19|0.03052499
15:19:20|0.03052499
15:19:22|0.03050001
15:19:23|0.03050001
15:19:23|0.0305
15:19:25|0.0304912
15:19:26|0.03049
15:19:26|0.0305192
15:19:28|0.0305192
15:19:29|0.030484
15:19:30|0.030484
15:19:31|0.030484
15:19:32|0.030484
15:19:33|0.0304912
15:19:34|0.0304912
15:19:35|0.0304912
15:19:36|0.0304912
15:19:37|0.03044662
15:19:38|0.03044662
15:19:40|0.0304466
15:19:40|0.03042506
15:19:42|0.03042506
15:19:43|0.03042506
15:19:44|0.03042506
15:19:45|0.0304
15:19:45|0.03043794
15:19:47|0.03043794
15:19:48|0.03043794
15:19:49|0.03042496
15:19:49|0.03040004
15:19:51|0.03040004
15:19:52|0.03042478
15:19:53|0.03042478
15:19:54|0.03042478
15:19:55|0.03043789
15:19:56|0.03040014
15:19:57|0.03040014
15:19:58|0.03040014
15:19:59|0.03040014
15:20:01|0.03040014
15:20:01|0.03042476
15:20:02|0.03042476
15:20:03|0.03042476
15:20:04|0.03042476
15:20:05|0.03042468
15:20:06|0.03042468
15:20:07|0.03042468
15:20:08|0.03042468
15:20:09|0.03042468
15:20:10|0.03042468
15:20:11|0.03042468
15:20:12|0.03042468
15:20:13|0.03042468
15:20:14|0.03042468
15:20:15|0.03042468
15:20:17|0.03042468
15:20:18|0.03042468
15:20:19|0.03045261
15:20:21|0.03046067
15:20:22|0.03049122
15:20:23|0.0304607
15:20:24|0.0304607
15:20:25|0.0304607
15:20:26|0.0304607
15:20:27|0.0304607
15:20:28|0.03049803
15:20:29|0.03049803
15:20:30|0.03049803
15:20:32|0.03049803
15:20:32|0.03049803
15:20:33|0.03047952
15:20:34|0.03047952
15:20:35|0.03046442
15:20:36|0.03046067
15:20:37|0.03046067
15:20:38|0.03046067
15:20:39|0.03046067
15:20:40|0.03043024
15:20:41|0.03043024
15:20:42|0.03043024
15:20:43|0.03043024
15:20:44|0.03043024
15:20:45|0.03043725
15:20:46|0.03043725
15:20:47|0.03046046
15:20:48|0.03046046
15:20:49|0.03046046
15:20:50|0.03046046
15:20:51|0.03046018
15:20:53|0.03046012
15:20:54|0.03046012
15:20:55|0.03046012
15:20:55|0.03046012
15:20:56|0.03046012
15:20:57|0.03046012
15:20:59|0.03046012
15:21:00|0.03046012
15:21:01|0.03046012
15:21:02|0.03046012
15:21:03|0.03045899
15:21:04|0.03045899
15:21:05|0.03045899
15:21:06|0.03045899
15:21:07|0.03045899
15:21:08|0.03046011
15:21:09|0.03046011
15:21:10|0.03046011
15:21:10|0.03046011
15:21:13|0.03046011
15:21:13|0.03046011
15:21:14|0.03046012
15:21:15|0.03043667
15:21:16|0.03045922
15:21:18|0.03045922
15:21:19|0.03045922
15:21:21|0.03045922
15:21:21|0.03045922
15:21:23|0.03045922
15:21:24|0.03045922
15:21:25|0.03045922
15:21:26|0.03045922
15:21:28|0.03045922
15:21:29|0.03045922
15:21:29|0.03045922
15:21:30|0.03046013
15:21:32|0.03046013
15:21:33|0.03046013
15:21:35|0.03045503
15:21:36|0.03045667
15:21:37|0.03045667
15:21:37|0.03045667
15:21:39|0.03045667
15:21:40|0.03046067
15:21:41|0.03046067
15:21:42|0.03045667
15:21:42|0.03045667
15:21:44|0.03045667
15:21:44|0.03049122
15:21:46|0.03046086
15:21:47|0.0304
15:21:48|0.0304
15:21:49|0.03042933
15:21:49|0.03042933
15:21:51|0.03042933
15:21:51|0.03042933
15:21:53|0.03042933
15:21:54|0.03045134
15:21:55|0.03045134
15:21:56|0.03045134
15:21:57|0.03043021
15:21:58|0.03043779
15:21:59|0.03043779
15:22:00|0.03043624
15:22:01|0.03043624
15:22:03|0.03045297
15:22:03|0.03045297
15:22:05|0.03045297
15:22:05|0.03045297
15:22:06|0.03045297
15:22:07|0.03045297
15:22:09|0.03045296
15:22:10|0.03045296
15:22:11|0.03045296
15:22:12|0.03045297
15:22:13|0.03045297
15:22:14|0.03045616
15:22:15|0.03046065
15:22:16|0.03046062
15:22:17|0.03046062
15:22:18|0.03046067
15:22:20|0.03046067
15:22:21|0.03046067
15:22:22|0.03046067
15:22:23|0.03046667
15:22:25|0.03046667
15:22:26|0.03046667
15:22:26|0.03046667
15:22:27|0.03046667
15:22:28|0.03043031
15:22:29|0.03046638
15:22:31|0.03046638
15:22:32|0.03046525
15:22:33|0.03046525
15:22:34|0.03046524
15:22:35|0.03046524
15:22:36|0.03046524
15:22:37|0.03046524
15:22:38|0.03046524
15:22:39|0.03046517
15:22:40|0.03046517
15:22:41|0.03046517
15:22:42|0.03046517
15:22:43|0.03046517
15:22:44|0.03046517
15:22:45|0.03046517
15:22:46|0.03046517
15:22:47|0.03043637
15:22:48|0.03043024
15:22:49|0.03043024
15:22:50|0.03043024
15:22:51|0.03043024
15:22:52|0.03043024
15:22:53|0.03043024
15:22:54|0.03043024
15:22:55|0.03042953
15:22:56|0.03042953
15:22:57|0.03043627
15:22:58|0.03043627
15:22:59|0.03043627
15:23:00|0.03041002
15:23:01|0.03041002
15:23:03|0.03041002
15:23:03|0.03041002
15:23:04|0.03041003
15:23:05|0.03041003
15:23:06|0.03039864
15:23:08|0.03038277
15:23:09|0.03038277
15:23:09|0.03040928
15:23:10|0.03040928
15:23:11|0.03040928
15:23:12|0.03038039
15:23:14|0.03038039
15:23:15|0.03038039
15:23:17|0.03038045
15:23:17|0.03038045
15:23:18|0.0304
15:23:20|0.03038039
15:23:21|0.03038039
15:23:23|0.03038039
15:23:24|0.03038184
15:23:26|0.03038184
15:23:27|0.03038039
15:23:28|0.03034893
15:23:29|0.030375
15:23:30|0.03037875
15:23:31|0.03039884
15:23:32|0.03036973
15:23:34|0.0303934
15:23:34|0.0303934
15:23:35|0.0303934
15:23:36|0.0303934
15:23:37|0.0303934
15:23:39|0.0303934
15:23:39|0.03034331
15:23:41|0.03038607
15:23:41|0.03038607
15:23:42|0.03038607
15:23:44|0.03033453
15:23:44|0.03033098
15:23:46|0.030323
15:23:46|0.03032
15:23:48|0.03032
15:23:49|0.03032
15:23:50|0.03033791
15:23:51|0.03033449
15:23:52|0.0303409
15:23:52|0.03036948
15:23:54|0.03036948
15:23:55|0.03034092
15:23:56|0.03034092
15:23:57|0.03034092
15:23:58|0.03032
15:23:59|0.03032
15:24:00|0.03032
15:24:02|0.030338
15:24:02|0.03033939
15:24:04|0.03033937
15:24:05|0.03033937
15:24:06|0.03033893
15:24:07|0.03033891
15:24:09|0.0303409
15:24:09|0.0303409
15:24:10|0.03036783
15:24:11|0.03036783
15:24:13|0.03034092
15:24:14|0.03034092
15:24:14|0.03036504
15:24:16|0.03034096
15:24:17|0.03034096
15:24:18|0.03034096
15:24:19|0.03034096
15:24:19|0.03034096
15:24:21|0.03034096
15:24:22|0.03039145
15:24:23|0.03035396
15:24:24|0.03039038
15:24:26|0.0303968
15:24:27|0.03042
15:24:28|0.03043464
15:24:29|0.03043464
15:24:30|0.03044092
15:24:31|0.03045
15:24:31|0.03045
15:24:33|0.03044997
15:24:34|0.03044997
15:24:34|0.03044997
15:24:35|0.03044702
15:24:36|0.0304455
15:24:38|0.03044702
15:24:39|0.0304014
15:24:40|0.0304014
15:24:40|0.0304014
15:24:42|0.0304014
15:24:43|0.0304014
15:24:44|0.03039985
15:24:45|0.03039985
15:24:46|0.03040193
15:24:47|0.03040193
15:24:48|0.03040194
15:24:48|0.03040194
15:24:50|0.03040194
15:24:51|0.03040194
15:24:51|0.0304257
15:24:52|0.0304257
15:24:54|0.0304257
15:24:56|0.03040196
15:24:56|0.03040196
15:24:57|0.03040196
15:24:58|0.03043022
15:24:59|0.03043022
15:25:00|0.03040349
15:25:01|0.03045
15:25:02|0.0304242
15:25:03|0.03045296
15:25:04|0.03045297
15:25:05|0.03045297
15:25:06|0.03045297
15:25:07|0.03045295
15:25:08|0.03045295
15:25:10|0.03045295
15:25:10|0.03045295
15:25:11|0.03045295
15:25:12|0.03045295
15:25:13|0.03047209
15:25:14|0.03048
15:25:15|0.03048
15:25:16|0.03049122
15:25:18|0.03045294
15:25:19|0.03045294
15:25:20|0.03045294
15:25:21|0.030425
15:25:22|0.03045216
15:25:23|0.0304125
15:25:24|0.03045
15:25:26|0.03045
15:25:26|0.03045
15:25:28|0.03045
15:25:29|0.03045
15:25:30|0.03045297
15:25:30|0.03045297
15:25:31|0.03045297
15:25:32|0.03045295
15:25:34|0.03045295
15:25:34|0.03045297
15:25:35|0.03045297
15:25:37|0.03045297
15:25:38|0.03045297
15:25:38|0.03045
15:25:39|0.03045297
15:25:40|0.03045297
15:25:42|0.03045297
15:25:42|0.03045295
15:25:43|0.03045295
15:25:45|0.03045295
15:25:45|0.03045295
15:25:46|0.03045295
15:25:47|0.03047283
15:25:48|0.03043058
15:25:50|0.03043058
15:25:50|0.03043058
15:25:51|0.03043058
15:25:52|0.03043058
15:25:54|0.03048764
15:25:54|0.03048764
15:25:55|0.03048764
15:25:57|0.03048764
15:25:57|0.03048764
15:25:58|0.03048764
15:25:59|0.03048764
15:26:00|0.03048684
15:26:02|0.03048684
15:26:02|0.03048684
15:26:04|0.03048684
15:26:04|0.03048684
15:26:06|0.03048684
15:26:06|0.03048684
15:26:07|0.03048684
15:26:08|0.03048684
15:26:09|0.03043233
15:26:10|0.03043233
15:26:11|0.03043232
15:26:13|0.03043232
15:26:13|0.03043232
15:26:14|0.03042001
15:26:15|0.03042001
15:26:16|0.03042001
15:26:17|0.03042001
15:26:18|0.03042001
15:26:19|0.03042001
15:26:21|0.03042001
15:26:21|0.03039985
15:26:23|0.03038277
15:26:24|0.030375
15:26:26|0.030375
15:26:27|0.03040437
15:26:28|0.03040437
15:26:29|0.03040437
15:26:29|0.03040437
15:26:30|0.03040437
15:26:31|0.03040437
15:26:33|0.03040403
15:26:34|0.03040403
15:26:34|0.03040389
15:26:35|0.03037044
15:26:37|0.03037044
15:26:38|0.03040381
15:26:38|0.03040381
15:26:40|0.03040381
15:26:40|0.03040381
15:26:42|0.03040381
15:26:42|0.03040381
15:26:43|0.03040381
15:26:45|0.03040381
15:26:45|0.03040381
15:26:46|0.03040256
15:26:47|0.03037502
15:26:48|0.03039424
15:26:50|0.03039424
15:26:51|0.03040233
15:26:51|0.03040233
15:26:53|0.03040233
15:26:54|0.03040233
15:26:55|0.03040233
15:26:56|0.03040233
15:26:57|0.03040233
15:26:58|0.03038003
15:26:59|0.03040203
15:26:59|0.03040203
15:27:01|0.03040203
15:27:02|0.03040005
15:27:03|0.03040193
15:27:04|0.03040193
15:27:05|0.03040193
15:27:06|0.03040193
15:27:08|0.03040193
15:27:08|0.03040193
15:27:09|0.03040193
15:27:11|0.03040193
15:27:12|0.03040193
15:27:13|0.03040193
15:27:14|0.03039991
15:27:15|0.03039991
15:27:16|0.03039991
15:27:17|0.03039991
15:27:18|0.03039991
15:27:19|0.03039991
15:27:20|0.03039991
15:27:20|0.03039991
15:27:22|0.0303803
15:27:23|0.0303803
15:27:23|0.03039991
15:27:24|0.0304
15:27:27|0.03038031
15:27:27|0.0304
15:27:29|0.0304
15:27:29|0.0304
15:27:30|0.0304
15:27:31|0.0304
15:27:32|0.03038001
15:27:33|0.03039738
15:27:34|0.03038
15:27:36|0.03038
15:27:36|0.03040382
15:27:38|0.03040382
15:27:39|0.03040382
15:27:40|0.03040382
15:27:41|0.03040382
15:27:42|0.03040382
15:27:43|0.03040382
15:27:43|0.03038002
15:27:45|0.03038002
15:27:46|0.03038002
15:27:47|0.03040254
15:27:47|0.03040254
15:27:49|0.03038001
15:27:50|0.03038001
15:27:51|0.03038001
15:27:52|0.03038004
15:27:52|0.03039834
15:27:54|0.03039834
15:27:55|0.03037502
15:27:56|0.03037502
15:27:57|0.03037502
15:27:58|0.03037502
15:27:58|0.03037501
15:27:59|0.03037501
15:28:02|0.03038
15:28:02|0.03038
15:28:04|0.03038
15:28:05|0.03038
15:28:06|0.03035396
15:28:06|0.03034883
15:28:08|0.03034545
15:28:09|0.0303125
15:28:10|0.0303125
15:28:11|0.0303125
15:28:12|0.0303125
15:28:13|0.03030625
15:28:14|0.03030625
15:28:14|0.03030625
15:28:15|0.03030625
15:28:17|0.03030625
15:28:17|0.03030625
15:28:18|0.03032228
15:28:19|0.03030625
15:28:20|0.03030625
15:28:21|0.03030625
15:28:22|0.03030625
15:28:24|0.03030625
15:28:25|0.03030625
15:28:26|0.03030625
15:28:27|0.03030625
15:28:29|0.03030625
15:28:30|0.03030625
15:28:31|0.0303125
15:28:33|0.0303125
15:28:34|0.0303125
15:28:35|0.0303125
15:28:36|0.0303125
15:28:37|0.0303125
15:28:37|0.0303
15:28:39|0.0303
15:28:40|0.0303
15:28:41|0.0303125
15:28:42|0.0303125
15:28:43|0.03030625
15:28:43|0.03030625
15:28:45|0.03032784
15:28:45|0.03032784
15:28:46|0.03033552
15:28:48|0.03033552
15:28:48|0.03033552
15:28:49|0.03033552
15:28:50|0.03033552
15:28:52|0.03033552
15:28:53|0.03033556
15:28:54|0.03033556
15:28:55|0.03033556
15:28:56|0.03033693
15:28:57|0.03032784
15:28:57|0.03032784
15:28:58|0.03032784
15:29:00|0.03032784
15:29:01|0.03030028
15:29:02|0.03030028
15:29:03|0.03030028
15:29:03|0.03030028
15:29:05|0.03033419
15:29:06|0.03030033
15:29:07|0.03030033
15:29:08|0.03032953
15:29:09|0.03032953
15:29:10|0.03030031
15:29:11|0.03030031
15:29:12|0.03032785
15:29:12|0.03033916
15:29:14|0.03036835
15:29:15|0.03030028
15:29:16|0.0303
15:29:17|0.03030031
15:29:18|0.03030031
15:29:19|0.03027618
15:29:20|0.03027618
15:29:21|0.03027618
15:29:22|0.03027618
15:29:23|0.03027618
15:29:24|0.03020789
15:29:25|0.03016254
15:29:27|0.03016228
15:29:28|0.03016231
15:29:29|0.0302012
15:29:30|0.0302012
15:29:32|0.03020068
15:29:32|0.03021813
15:29:34|0.0302036
15:29:34|0.03016228
15:29:36|0.03016228
15:29:36|0.03016228
15:29:37|0.03020353
15:29:38|0.03021813
15:29:39|0.03021813
15:29:40|0.03021813
15:29:41|0.03021813
15:29:43|0.03021813
15:29:44|0.03021814
15:29:44|0.030225
15:29:45|0.030225
15:29:46|0.030225
15:29:48|0.03021815
15:29:49|0.030225
15:29:50|0.0302239
15:29:51|0.0302239
15:29:52|0.0302239
15:29:53|0.0302239
15:29:54|0.0302239
15:29:55|0.0302239
15:29:56|0.0302239
15:29:57|0.0302239
15:29:58|0.030225
15:29:59|0.030225
15:30:00|0.03024784
15:30:02|0.03024784
15:30:02|0.030203
15:30:03|0.030203
15:30:04|0.0302
15:30:06|0.03019165
15:30:07|0.03019165
15:30:08|0.03019165
15:30:09|0.03019165
15:30:10|0.0302239
15:30:11|0.03016
15:30:12|0.03015809
15:30:13|0.03015809
15:30:14|0.03015809
15:30:15|0.03020063
15:30:16|0.03020063
15:30:17|0.03020063
15:30:18|0.03020063
15:30:19|0.03020063
15:30:20|0.03024851
15:30:21|0.0302944
15:30:22|0.03027859
15:30:23|0.03024542
15:30:24|0.030306
15:30:25|0.030306
15:30:27|0.03024836
15:30:28|0.0303
15:30:30|0.0303
15:30:30|0.0303
15:30:32|0.03029863
15:30:33|0.03029863
15:30:34|0.03029863
15:30:35|0.03029863
15:30:36|0.03029863
15:30:37|0.03028096
15:30:38|0.03028096
15:30:40|0.03029954
15:30:40|0.03025021
15:30:41|0.03025021
15:30:42|0.0303125
15:30:43|0.0303125
15:30:44|0.03033749
15:30:45|0.03033749
15:30:46|0.03035967
15:30:47|0.0304
15:30:48|0.03037904
15:30:50|0.03036088
15:30:51|0.03036088
15:30:52|0.03032
15:30:52|0.03028335
15:30:54|0.03030707
15:30:55|0.03030707
15:30:56|0.03030707
15:30:57|0.03025023
15:30:58|0.0303375
15:30:59|0.0303375
15:31:00|0.0303375
15:31:01|0.0303375
15:31:02|0.0303375
15:31:03|0.03031249
15:31:04|0.03031249
15:31:05|0.03031249
15:31:06|0.0302786
15:31:07|0.0302786
15:31:08|0.03025756
15:31:09|0.03025756
15:31:10|0.03030852
15:31:11|0.03026102
15:31:12|0.03025327
15:31:13|0.03025327
15:31:14|0.03025329
15:31:15|0.0302786
15:31:16|0.0302786
15:31:17|0.0302786
15:31:18|0.0302786
15:31:19|0.0302786
15:31:20|0.03029452
15:31:21|0.03029452
15:31:22|0.03029452
15:31:23|0.03029317
15:31:24|0.03026144
15:31:25|0.03026144
15:31:26|0.03026144
15:31:27|0.03026144
15:31:29|0.03026155
15:31:29|0.03026155
15:31:31|0.03026155
15:31:32|0.03026155
15:31:33|0.03026143
15:31:34|0.03026143
15:31:35|0.03029224
15:31:36|0.03029224
15:31:37|0.03029135
15:31:38|0.03029135
15:31:39|0.03029135
15:31:40|0.03029135
15:31:41|0.03029113
15:31:42|0.03029113
15:31:43|0.03029113
15:31:45|0.03029113
15:31:46|0.03029113
15:31:47|0.03029113
15:31:48|0.03025858
15:31:49|0.03024
15:31:50|0.0302303
15:31:51|0.03022558
15:31:53|0.030225
15:31:53|0.03020001
15:31:54|0.03020001
15:31:56|0.03022767
15:31:57|0.03022767
15:31:58|0.03020001
15:31:59|0.03020001
15:32:00|0.03020001
15:32:01|0.03020001
15:32:02|0.03020001
15:32:03|0.03020001
15:32:04|0.0301875
15:32:05|0.03021597
15:32:06|0.03021597
15:32:07|0.03021597
15:32:08|0.03021597
15:32:09|0.03021597
15:32:10|0.0301995
15:32:11|0.03019473
15:32:12|0.03019473
15:32:13|0.03019473
15:32:14|0.03017336
15:32:15|0.03019815
15:32:16|0.03019814
15:32:17|0.03019814
15:32:18|0.03017411
15:32:19|0.0302
15:32:20|0.0302
15:32:21|0.03021612
15:32:22|0.03021597
15:32:23|0.03021597
15:32:24|0.03021597
15:32:25|0.03021597
15:32:26|0.03021597
15:32:27|0.030225
15:32:28|0.030225
15:32:30|0.030225
15:32:31|0.030225
15:32:32|0.03018023
15:32:33|0.03018023
15:32:34|0.03018031
15:32:35|0.03018031
15:32:36|0.03018031
15:32:37|0.03018031
15:32:39|0.03018037
15:32:39|0.03021481
15:32:40|0.03021481
15:32:42|0.03021481
15:32:43|0.03021481
15:32:43|0.03018054
15:32:45|0.03018054
15:32:46|0.03017888
15:32:47|0.03017888
15:32:47|0.03017888
15:32:49|0.03017888
15:32:50|0.03017888
15:32:51|0.03017888
15:32:52|0.0301789
15:32:53|0.0301789
15:32:54|0.03020933
15:32:54|0.03020933
15:32:56|0.03020933
15:32:56|0.03020933
15:32:58|0.03020933
15:32:59|0.03020933
15:33:00|0.03017888
15:33:01|0.03017888
15:33:01|0.03017888
15:33:03|0.03017888
15:33:04|0.03018005
15:33:04|0.03014035
15:33:05|0.03015429
15:33:07|0.03015429
15:33:08|0.03014035
15:33:10|0.03014035
15:33:10|0.03014041
15:33:11|0.03014041
15:33:12|0.03014041
15:33:13|0.03015429
15:33:14|0.03015429
15:33:15|0.03015429
15:33:16|0.03015429
15:33:17|0.03015429
15:33:18|0.03015429
15:33:19|0.03015429
15:33:20|0.03015429
15:33:21|0.03015429
15:33:22|0.03015429
15:33:23|0.03015429
15:33:24|0.03015429
15:33:25|0.03015429
15:33:26|0.03015429
15:33:27|0.03018796
15:33:28|0.03018796
15:33:30|0.03015782
15:33:32|0.03015782
15:33:33|0.03015782
15:33:33|0.03015782
15:33:34|0.03015782
15:33:36|0.03015782
15:33:38|0.03019978
15:33:38|0.03015825
15:33:39|0.03015825
15:33:41|0.03015825
15:33:42|0.03015837
15:33:43|0.03015781
15:33:44|0.03015781
15:33:44|0.03015781
15:33:45|0.03015781
15:33:47|0.03014038
15:33:48|0.03015782
15:33:49|0.03015781
15:33:50|0.03017904
15:33:51|0.03017904
15:33:52|0.03017633
15:33:53|0.03017633
15:33:54|0.03017633
15:33:55|0.03017633
15:33:57|0.03017633
15:33:58|0.03017633
15:33:58|0.03011456
15:34:00|0.0301125
15:34:01|0.0301125
15:34:01|0.03011103
15:34:03|0.03011038
15:34:04|0.03010807
15:34:05|0.03010807
15:34:06|0.03010807
15:34:07|0.0301125
15:34:09|0.0301125
15:34:09|0.03013203
15:34:10|0.03013203
15:34:11|0.03012769
15:34:12|0.03017633
15:34:13|0.0301625
15:34:15|0.0301625
15:34:15|0.0301625
15:34:17|0.030175
15:34:17|0.03018796
15:34:19|0.03021952
15:34:20|0.03023431
15:34:21|0.03023431
15:34:21|0.03023431
15:34:23|0.03025
15:34:24|0.03025
15:34:24|0.03022704
15:34:25|0.03022704
15:34:26|0.03022704
15:34:28|0.03022704
15:34:28|0.03025
15:34:29|0.03023433
15:34:31|0.03023433
15:34:33|0.03023433
15:34:34|0.03026367
15:34:36|0.0302409
15:34:36|0.0302409
15:34:38|0.0302409
15:34:38|0.03024103
15:34:39|0.03024103
15:34:40|0.03022737
15:34:41|0.03022737
15:34:43|0.0302125
15:34:43|0.03023466
15:34:44|0.03023466
15:34:45|0.03023466
15:34:47|0.03023466
15:34:48|0.0302
15:34:48|0.03021628
15:34:49|0.03021628
15:34:50|0.03021628
15:34:52|0.0302
15:34:52|0.0302
15:34:54|0.0302
15:34:55|0.0302
15:34:56|0.0302
15:34:58|0.03016404
15:34:58|0.03016404
15:35:00|0.03016404
15:35:00|0.03016404
15:35:01|0.03020684
15:35:03|0.03020684
15:35:05|0.03016412
15:35:06|0.030164
15:35:06|0.030164
15:35:08|0.0301375
15:35:09|0.0301375
15:35:10|0.03018
15:35:12|0.03018
15:35:13|0.03018
15:35:14|0.030139
15:35:15|0.030139
15:35:16|0.030139
15:35:18|0.030139
15:35:18|0.030139
15:35:19|0.0301674
15:35:20|0.0301674
15:35:21|0.0301674
15:35:22|0.0301674
15:35:24|0.0301674
15:35:25|0.0301674
15:35:25|0.0301674
15:35:27|0.0301674
15:35:28|0.0301674
15:35:28|0.0301674
15:35:30|0.03018477
15:35:31|0.03018477
15:35:33|0.03018477
15:35:34|0.03018477
15:35:35|0.03018477
15:35:36|0.03018471
15:35:38|0.03018471
15:35:39|0.03018471
15:35:40|0.03018471
15:35:41|0.03024
15:35:43|0.03024
15:35:45|0.03024
15:35:46|0.03024
15:35:47|0.03024
15:35:47|0.03024
15:35:49|0.03024
15:35:50|0.03020088
15:35:51|0.03020088
15:35:52|0.03020088
15:35:53|0.0302625
15:35:55|0.03025
15:35:55|0.03025
15:35:56|0.03025
15:35:57|0.03025
15:35:58|0.03025
15:35:59|0.03025
15:36:00|0.03025001
15:36:01|0.03025001
15:36:02|0.03025001
15:36:03|0.03025001
15:36:04|0.03025001
15:36:05|0.03025
15:36:06|0.03020381
15:36:07|0.03020381
15:36:08|0.03020381
15:36:09|0.03020381
15:36:10|0.03020381
15:36:11|0.03016009
15:36:12|0.03016009
15:36:13|0.03016009
15:36:14|0.03016009
15:36:15|0.03016
15:36:16|0.03016
15:36:17|0.03016
15:36:19|0.03016
15:36:20|0.03016
15:36:20|0.03016
15:36:22|0.03016
15:36:22|0.03016
15:36:24|0.03015427
15:36:25|0.03015427
15:36:25|0.03015428
15:36:26|0.03018275
15:36:28|0.03015428
15:36:28|0.03015428
15:36:29|0.03015428
15:36:31|0.03015428
15:36:31|0.03015428
15:36:33|0.03015428
15:36:34|0.03015428
15:36:35|0.03015428
15:36:37|0.03015428
15:36:37|0.03017966
15:36:38|0.03017966
15:36:39|0.03017901
15:36:40|0.03017901
15:36:41|0.03017901
15:36:42|0.03017901
15:36:43|0.03015429
15:36:44|0.03015429
15:36:45|0.03015
15:36:47|0.0301375
15:36:48|0.03013203
15:36:48|0.03013203
15:36:51|0.03013203
15:36:51|0.03008301
15:36:52|0.03008
15:36:53|0.03008
15:36:54|0.03008
15:36:55|0.03008
15:36:56|0.03008
15:36:57|0.03008
15:36:58|0.03008
15:36:59|0.03003751
15:37:00|0.03001527
15:37:01|0.03000751
15:37:02|0.02999569
15:37:04|0.02999569
15:37:04|0.03001918
15:37:05|0.03001918
15:37:06|0.03001918
15:37:07|0.03001918
15:37:08|0.03001918
15:37:09|0.03001918
15:37:10|0.03001918
15:37:11|0.03001918
15:37:12|0.03001918
15:37:13|0.02999572
15:37:14|0.02999572
15:37:15|0.02998096
15:37:16|0.02998096
15:37:17|0.03000033
15:37:18|0.03000033
15:37:19|0.0300599
15:37:20|0.03006158
15:37:21|0.03006158
15:37:22|0.03006158
15:37:23|0.03005
15:37:25|0.03003751
15:37:25|0.03003751
15:37:26|0.03002501
15:37:28|0.03004978
15:37:28|0.03004978
15:37:30|0.03004978
15:37:30|0.030025
15:37:32|0.03006158
15:37:32|0.03006158
15:37:34|0.03006158
15:37:36|0.03006158
15:37:36|0.03006158
15:37:37|0.03006158
15:37:38|0.03006158
15:37:40|0.03006158
15:37:41|0.03006158
15:37:42|0.03006151
15:37:43|0.03002122
15:37:43|0.03002122
15:37:45|0.03002122
15:37:46|0.03002122
15:37:46|0.03002122
15:37:48|0.03002122
15:37:49|0.03002122
15:37:49|0.03002122
15:37:51|0.03002122
15:37:52|0.03002122
15:37:53|0.03002122
15:37:54|0.030025
15:37:55|0.03005649
15:37:56|0.03005649
15:37:57|0.03005649
15:37:58|0.03005649
15:37:59|0.03005649
15:38:00|0.03005559
15:38:00|0.03005559
15:38:02|0.03005559
15:38:03|0.0301
15:38:04|0.0301
15:38:05|0.0301
15:38:06|0.0301
15:38:07|0.030075
15:38:08|0.030075
15:38:09|0.0301
15:38:10|0.0301
15:38:11|0.0301
15:38:11|0.0301
15:38:12|0.03005559
15:38:14|0.03005559
15:38:15|0.03005559
15:38:15|0.03005559
15:38:16|0.0300556
15:38:18|0.03005559
15:38:19|0.03005559
15:38:19|0.03005003
15:38:21|0.03005003
15:38:22|0.0300556
15:38:23|0.03002663
15:38:24|0.03008704
15:38:25|0.02998484
15:38:26|0.02998484
15:38:26|0.02998484
15:38:28|0.02998484
15:38:28|0.02998484
15:38:30|0.02997907
15:38:31|0.02997907
15:38:32|0.02997907
15:38:33|0.03001081
15:38:33|0.03001081
15:38:36|0.03001081
15:38:36|0.03001081
15:38:37|0.03001081
15:38:38|0.03001081
15:38:40|0.03001081
15:38:41|0.03001081
15:38:42|0.02998485
15:38:43|0.02998485
15:38:44|0.03001081
15:38:44|0.03001081
15:38:45|0.03001081
15:38:47|0.03001081
15:38:48|0.03001081
15:38:49|0.03001081
15:38:50|0.03001081
15:38:51|0.02998488
15:38:52|0.02998488
15:38:53|0.02998488
15:38:54|0.02998488
15:38:55|0.02999652
15:38:56|0.02998489
15:38:56|0.02998489
15:38:58|0.02997908
15:38:59|0.02997908
15:39:00|0.02998489
15:39:00|0.03000516
15:39:02|0.03000516
15:39:03|0.03000516
15:39:04|0.03000516
15:39:05|0.03000516
15:39:06|0.03000516
15:39:07|0.03000516
15:39:08|0.03000516
15:39:09|0.03000516
15:39:10|0.03
15:39:11|0.03
15:39:12|0.03
15:39:13|0.03
15:39:14|0.03000062
15:39:15|0.03000062
15:39:16|0.02998489
15:39:17|0.02998489
15:39:18|0.02998489
15:39:19|0.0299935
15:39:20|0.0299935
15:39:21|0.0299935
15:39:22|0.0299935
15:39:23|0.02997401
15:39:24|0.02997401
15:39:25|0.02997504
15:39:26|0.0299875
15:39:28|0.03004477
15:39:29|0.03000765
15:39:30|0.03000765
15:39:30|0.03000765
15:39:31|0.03000765
15:39:32|0.03000765
15:39:34|0.03000765
15:39:34|0.03000765
15:39:36|0.03000765
15:39:37|0.03000765
15:39:38|0.03000751
15:39:39|0.03
15:39:40|0.03
15:39:41|0.03
15:39:42|0.03
15:39:44|0.03
15:39:45|0.0299875
15:39:46|0.0299875
15:39:47|0.0299625
15:39:47|0.0299625
15:39:49|0.02997699
15:39:50|0.02997699
15:39:51|0.02997699
15:39:52|0.02997695
15:39:53|0.02995004
15:39:53|0.02995004
15:39:55|0.03000032
15:39:57|0.03000032
15:39:58|0.03000032
15:39:58|0.03000032
15:40:00|0.03000032
15:40:01|0.029962
15:40:02|0.02997497
15:40:03|0.02997497
15:40:04|0.02997497
15:40:05|0.02997483
15:40:06|0.02997483
15:40:07|0.02997483
15:40:08|0.02997483
15:40:09|0.02997483
15:40:10|0.02992023
15:40:11|0.02991824
15:40:13|0.02991824
15:40:13|0.02991824
15:40:14|0.02991824
15:40:15|0.02991824
15:40:16|0.02997483
15:40:18|0.02997483
15:40:19|0.02997483
15:40:20|0.02997483
15:40:21|0.02997483
15:40:22|0.02993381
15:40:23|0.02997483
15:40:24|0.02997483
15:40:25|0.02997483
15:40:26|0.02997483
15:40:27|0.02997483
15:40:28|0.02997483
15:40:29|0.02997483
15:40:30|0.02997483
15:40:31|0.029975
15:40:32|0.029975
15:40:33|0.029975
15:40:34|0.029975
15:40:35|0.029975
15:40:36|0.029975
15:40:38|0.02997482
15:40:39|0.02992836
15:40:41|0.02992836
15:40:41|0.02992836
15:40:42|0.02992836
15:40:43|0.02992836
15:40:44|0.02992836
15:40:45|0.02990028
15:40:46|0.02990028
15:40:47|0.02992017
15:40:48|0.02992017
15:40:49|0.02992017
15:40:50|0.02992017
15:40:51|0.02992017
15:40:53|0.02992017
15:40:54|0.02992836
15:40:55|0.02993576
15:40:56|0.02993576
15:40:57|0.02993576
15:40:58|0.02993839
15:40:59|0.02993839
15:41:00|0.02993839
15:41:01|0.02993839
15:41:02|0.02992017
15:41:03|0.02993839
15:41:04|0.02993839
15:41:05|0.02992017
15:41:06|0.02992017
15:41:07|0.02992017
15:41:08|0.02992017
15:41:09|0.02992017
15:41:10|0.02992017
15:41:11|0.02992017
15:41:12|0.02994332
15:41:13|0.02994332
15:41:14|0.02994332
15:41:15|0.02992021
15:41:16|0.0299476
15:41:17|0.02994999
15:41:18|0.0299476
15:41:19|0.02987714
15:41:20|0.02992749
15:41:21|0.02992749
15:41:22|0.0299125
15:41:23|0.029925
15:41:24|0.029925
15:41:25|0.029925
15:41:26|0.029925
15:41:27|0.029925
15:41:28|0.02996819
15:41:29|0.02996819
15:41:30|0.029925
15:41:31|0.029925
15:41:32|0.02992697
15:41:33|0.02992698
15:41:34|0.02992018
15:41:35|0.02991769
15:41:36|0.0299125
15:41:37|0.0299125
15:41:39|0.0299125
15:41:40|0.02992697
15:41:41|0.02993924
15:41:42|0.02993924
15:41:43|0.02993924
15:41:44|0.02993924
15:41:46|0.02993924
15:41:47|0.02993924
15:41:48|0.02996911
15:41:49|0.02996911
15:41:50|0.02996911
15:41:51|0.02996911
15:41:51|0.02997367
15:41:53|0.02997754
15:41:54|0.02997754
15:41:55|0.02997754
15:41:55|0.02994843
15:41:57|0.02999844
15:41:57|0.02999844
15:41:59|0.02999844
15:42:01|0.02999844
15:42:01|0.02999844
15:42:02|0.02999846
15:42:03|0.02999844
15:42:04|0.03000234
15:42:06|0.03000234
15:42:07|0.03000234
15:42:08|0.03000234
15:42:10|0.03000234
15:42:10|0.02999973
15:42:11|0.0300125
15:42:12|0.0300125
15:42:13|0.030025
15:42:14|0.030025
15:42:15|0.030025
15:42:16|0.03000262
15:42:18|0.03000262
15:42:19|0.03000262
15:42:20|0.03003751
15:42:20|0.03003751
15:42:21|0.03003751
15:42:22|0.03003751
15:42:23|0.0300686
15:42:25|0.03004616
15:42:26|0.03004616
15:42:27|0.03004616
15:42:28|0.0300616
15:42:28|0.03006192
15:42:29|0.03006192
15:42:30|0.03006192
15:42:32|0.0300496
15:42:33|0.0300496
15:42:34|0.0300496
15:42:35|0.03004224
15:42:36|0.03004224
15:42:37|0.03004224
15:42:38|0.03004224
15:42:40|0.03007532
15:42:40|0.03005003
15:42:42|0.03007531
15:42:42|0.03007531
15:42:44|0.03004226
15:42:44|0.03004226
15:42:46|0.03004226
15:42:48|0.03004226
15:42:48|0.03004241
15:42:49|0.03004241
15:42:50|0.03004241
15:42:51|0.03004241
15:42:52|0.03004241
15:42:53|0.03004241
15:42:54|0.03004256
15:42:55|0.03004256
15:42:56|0.03004256
15:42:58|0.03004256
15:42:59|0.03004256
15:43:00|0.03004256
15:43:01|0.03004256
15:43:01|0.03004256
15:43:02|0.03004256
15:43:04|0.03009709
15:43:04|0.03009709
15:43:06|0.03009709
15:43:07|0.03009709
15:43:08|0.03009709
15:43:09|0.03004425
15:43:09|0.03004425
15:43:10|0.03004425
15:43:12|0.03004425
15:43:12|0.03004425
15:43:14|0.03004425
15:43:15|0.03004425
15:43:15|0.03004425
15:43:17|0.03004425
15:43:17|0.03004425
15:43:18|0.03004584
15:43:19|0.03004584
15:43:20|0.03004425
15:43:22|0.03004425
15:43:22|0.03004425
15:43:24|0.03004425
15:43:25|0.03004425
15:43:25|0.03004425
15:43:26|0.03009488
15:43:27|0.03009488
15:43:29|0.03009488
15:43:30|0.03004241
15:43:31|0.03004242
15:43:32|0.03004242
15:43:33|0.03006
15:43:33|0.03006
15:43:35|0.03005855
15:43:36|0.03005855
15:43:37|0.03005855
15:43:38|0.03005855
15:43:38|0.03005855
15:43:40|0.03005855
15:43:41|0.03005855
15:43:42|0.03005251
15:43:42|0.03005251
15:43:45|0.03005
15:43:45|0.03005
15:43:47|0.03005
15:43:49|0.03005
15:43:49|0.0300467
15:43:50|0.03005
15:43:51|0.03005845
15:43:52|0.03006754
15:43:53|0.03005
15:43:54|0.03005
15:43:55|0.03008718
15:43:57|0.030025
15:43:58|0.030025
15:43:58|0.03004014
15:43:59|0.03004014
15:44:00|0.03000517
15:44:02|0.03000517
15:44:03|0.03000517
15:44:04|0.03000517
15:44:05|0.03000517
15:44:06|0.03006226
15:44:07|0.03006226
15:44:08|0.03006226
15:44:09|0.03006226
15:44:10|0.03006084
15:44:11|0.03006084
15:44:12|0.03006084
15:44:13|0.03006084
15:44:14|0.03006084
15:44:15|0.03004134
15:44:16|0.03004134
15:44:17|0.03004134
15:44:18|0.03004134
15:44:19|0.03004134
15:44:20|0.03004349
15:44:21|0.03004349
15:44:22|0.03004349
15:44:23|0.03003984
15:44:24|0.03003984
15:44:25|0.03003984
15:44:26|0.03004
15:44:27|0.03004
15:44:28|0.03004
15:44:29|0.03004
15:44:30|0.03004
15:44:31|0.03004
15:44:32|0.03004
15:44:33|0.03004
15:44:34|0.03004
15:44:35|0.03004
15:44:36|0.03004
15:44:37|0.03004
15:44:38|0.03004
15:44:39|0.03004
15:44:40|0.03004
15:44:42|0.0300625
15:44:43|0.03006754
15:44:43|0.030075
15:44:45|0.030075
15:44:46|0.030075
15:44:47|0.030075
15:44:48|0.030075
15:44:49|0.03010232
15:44:50|0.03010232
15:44:51|0.03010232
15:44:52|0.03010232
15:44:53|0.03010232
15:44:54|0.03010232
15:44:55|0.03010232
15:44:56|0.03010232
15:44:58|0.03010232
15:44:58|0.03011456
15:45:00|0.03011456
15:45:00|0.03011456
15:45:02|0.03011456
15:45:03|0.03011456
15:45:04|0.0300713
15:45:05|0.0300713
15:45:06|0.0300713
15:45:07|0.0301151
15:45:08|0.03011509
15:45:09|0.03011509
15:45:10|0.03011509
15:45:11|0.03011509
15:45:12|0.03011509
15:45:13|0.03007207
15:45:14|0.0300625
15:45:15|0.03005
15:45:16|0.03005
15:45:17|0.03003751
15:45:18|0.03003751
15:45:19|0.03006747
15:45:20|0.03006747
15:45:21|0.03006747
15:45:22|0.03006747
15:45:23|0.03006747
15:45:24|0.03006747
15:45:25|0.03006747
15:45:26|0.03006747
15:45:28|0.03006747
15:45:28|0.030066
15:45:29|0.030066
15:45:30|0.03006457
15:45:32|0.03006457
15:45:32|0.03006372
15:45:34|0.03008824
15:45:34|0.03008824
15:45:36|0.03008824
15:45:36|0.03008559
15:45:37|0.03008559
15:45:39|0.03008559
15:45:39|0.03004092
15:45:41|0.03004092
15:45:41|0.03004092
15:45:43|0.03004092
15:45:43|0.03004092
15:45:45|0.03004092
15:45:46|0.03004092
15:45:46|0.03004092
15:45:48|0.03001264
15:45:49|0.03001264
15:45:50|0.03001264
15:45:51|0.03001264
15:45:52|0.03001264
15:45:53|0.03001264
15:45:54|0.03001264
15:45:55|0.03001264
15:45:56|0.03001264
15:45:57|0.03000797
15:45:58|0.03000797
15:45:59|0.03003172
15:46:00|0.03003172
15:46:01|0.03003172
15:46:02|0.03003172
15:46:03|0.03003172
15:46:04|0.03003172
15:46:05|0.03000826
15:46:06|0.03000826
15:46:07|0.03000826
15:46:09|0.03000826
15:46:10|0.03
15:46:10|0.0299625
15:46:11|0.02995
15:46:13|0.02995
15:46:13|0.02995
15:46:14|0.02995
15:46:15|0.02996161
15:46:16|0.02996161
15:46:17|0.02996564
15:46:19|0.02996161
15:46:20|0.02996161
15:46:20|0.02994
15:46:22|0.02994
15:46:23|0.02994
15:46:24|0.02994
15:46:24|0.02996126
15:46:25|0.02996661
15:46:26|0.03002
15:46:28|0.02997764
15:46:28|0.02997764
15:46:30|0.03002962
15:46:30|0.02998078
15:46:32|0.02998078
15:46:33|0.02998078
15:46:33|0.02998078
15:46:35|0.02998078
15:46:36|0.02998078
15:46:36|0.03002
15:46:38|0.03002
15:46:39|0.03002
15:46:40|0.03005
15:46:40|0.0300875
15:46:42|0.03009862
15:46:44|0.03009862
15:46:45|0.03009862
15:46:46|0.03006757
15:46:48|0.03006755
15:46:48|0.03006755
15:46:50|0.03006669
15:46:51|0.03006669
15:46:52|0.03006669
15:46:52|0.03006669
15:46:54|0.03006669
15:46:55|0.03006669
15:46:56|0.03006669
15:46:57|0.03006669
15:46:58|0.03006669
15:47:00|0.03006669
15:47:01|0.03006669
15:47:01|0.03006669
15:47:03|0.03006669
15:47:04|0.03006669
15:47:05|0.03006669
15:47:06|0.03006525
15:47:07|0.03006525
15:47:08|0.03006525
15:47:09|0.03004736
15:47:10|0.03004736
15:47:11|0.03005263
15:47:12|0.03005263
15:47:13|0.03003829
15:47:14|0.03003829
15:47:14|0.03003829
15:47:16|0.03003829
15:47:17|0.03004179
15:47:17|0.03004179
15:47:18|0.03004179
15:47:20|0.03004134
15:47:21|0.03004134
15:47:22|0.03002451
15:47:23|0.03002451
15:47:24|0.03002451
15:47:24|0.03006669
15:47:26|0.03006669
15:47:27|0.03002109
15:47:28|0.03002109
15:47:29|0.03002109
15:47:30|0.03002109
15:47:31|0.03002109
15:47:31|0.03006569
15:47:33|0.03006569
15:47:34|0.03006569
15:47:35|0.03006569
15:47:35|0.03006569
15:47:36|0.03006569
15:47:38|0.03006569
15:47:39|0.03006569
15:47:40|0.03006569
15:47:41|0.03006569
15:47:42|0.03006569
15:47:43|0.03006569
15:47:45|0.03002454
15:47:46|0.03002454
15:47:46|0.03002454
15:47:47|0.03002454
15:47:49|0.03002454
15:47:49|0.03002454
15:47:51|0.03002454
15:47:52|0.03008
15:47:53|0.03008
15:47:54|0.0300875
15:47:55|0.0300875
15:47:57|0.0300976
15:47:58|0.03006759
15:47:59|0.03006759
15:48:00|0.03006759
15:48:01|0.03010232
15:48:02|0.03010232
15:48:03|0.03010232
15:48:04|0.03010232
15:48:05|0.03006799
15:48:06|0.03010232
15:48:07|0.03006869
15:48:08|0.03006869
15:48:10|0.03006869
15:48:11|0.03006869
15:48:11|0.03010129
15:48:12|0.03012942
15:48:14|0.03012942
15:48:15|0.03012942
15:48:16|0.03012942
15:48:17|0.03012942
15:48:18|0.03012942
15:48:19|0.03015
15:48:20|0.0301822
15:48:21|0.0301822
15:48:22|0.0301822
15:48:23|0.0301822
15:48:24|0.0301822
15:48:26|0.0301822
15:48:26|0.0301822
15:48:27|0.0301822
15:48:28|0.0301822
15:48:29|0.0301822
15:48:30|0.03014939
15:48:31|0.03014939
15:48:32|0.03014939
15:48:33|0.03014939
15:48:34|0.03014939
15:48:35|0.03014939
15:48:36|0.03021333
15:48:38|0.03021429
15:48:39|0.03021429
15:48:39|0.03018
15:48:40|0.03021326
15:48:41|0.03018131
15:48:42|0.03021428
15:48:43|0.03021428
15:48:45|0.03021428
15:48:46|0.03021428
15:48:47|0.03021428
15:48:49|0.03021428
15:48:49|0.03021428
15:48:51|0.03018269
15:48:52|0.03018269
15:48:53|0.03018269
15:48:55|0.03018269
15:48:55|0.03018269
15:48:56|0.03018269
15:48:57|0.03018269
15:48:58|0.03018269
15:48:59|0.03018269
15:49:00|0.03021952
15:49:01|0.03021952
15:49:02|0.03021952
15:49:03|0.03021952
15:49:05|0.03021429
15:49:07|0.03021952
15:49:07|0.03020016
15:49:08|0.03020016
15:49:10|0.03024
15:49:11|0.03024
15:49:12|0.03024
15:49:13|0.03024
15:49:14|0.03024
15:49:15|0.03024
15:49:16|0.03024
15:49:17|0.03024
15:49:18|0.03024
15:49:19|0.03024
15:49:20|0.03024
15:49:21|0.03024
15:49:22|0.03025167
15:49:23|0.03025167
15:49:24|0.03025167
15:49:24|0.03025167
15:49:26|0.03025167
15:49:26|0.03025167
15:49:28|0.03028
15:49:29|0.03028
15:49:30|0.03028
15:49:31|0.03028
15:49:32|0.03031303
15:49:33|0.03031303
15:49:34|0.03031303
15:49:35|0.03031303
15:49:36|0.03031303
15:49:37|0.03031303
15:49:38|0.03031425
15:49:39|0.03031425
15:49:40|0.03031425
15:49:41|0.03030001
15:49:42|0.03031578
15:49:43|0.03036249
15:49:44|0.03033536
15:49:45|0.03033536
15:49:47|0.03033536
15:49:48|0.03033536
15:49:49|0.03033537
15:49:50|0.03036674
15:49:52|0.0303949
15:49:53|0.0304
15:49:54|0.0304
15:49:55|0.03036949
15:49:56|0.03034446
15:49:56|0.03037839
15:49:57|0.03036949
15:49:59|0.03036949
15:50:00|0.03036949
15:50:02|0.03036949
15:50:03|0.03036949
15:50:04|0.03036949
15:50:05|0.03036949
15:50:06|0.03036949
15:50:08|0.03039903
15:50:08|0.03039985
15:50:10|0.03039985
15:50:11|0.03039535
15:50:12|0.03039535
15:50:13|0.03039535
15:50:14|0.0303478
15:50:15|0.0303478
15:50:15|0.03034798
15:50:17|0.03034798
15:50:18|0.03034798
15:50:18|0.03034798
15:50:19|0.03034798
15:50:21|0.03034798
15:50:21|0.03034798
15:50:22|0.03034798
15:50:23|0.03034798
15:50:25|0.03034798
15:50:26|0.03039922
15:50:27|0.03034918
15:50:28|0.03034918
15:50:28|0.03034918
15:50:29|0.03034918
15:50:30|0.03034918
15:50:31|0.03034917
15:50:32|0.03034657
15:50:33|0.0303375
15:50:34|0.03028106
15:50:35|0.03028106
15:50:36|0.03028106
15:50:38|0.03028106
15:50:38|0.03028006
15:50:39|0.03028006
15:50:40|0.03028006
15:50:41|0.03027859
15:50:43|0.03029199
15:50:43|0.03028596
15:50:45|0.03028596
15:50:45|0.03028596
15:50:47|0.03028596
15:50:48|0.03028726
15:50:49|0.03028726
15:50:50|0.03028726
15:50:52|0.03028137
15:50:52|0.03028796
15:50:54|0.03028796
15:50:55|0.03028137
15:50:56|0.03027859
15:50:56|0.03027859
15:50:58|0.03030109
15:51:00|0.03030109
15:51:01|0.03030109
15:51:01|0.03030109
15:51:03|0.03030109
15:51:04|0.03030109
15:51:06|0.03025001
15:51:07|0.03024835
15:51:08|0.03024835
15:51:09|0.03024835
15:51:10|0.03024835
15:51:11|0.03024835
15:51:12|0.03024835
15:51:12|0.03024835
15:51:14|0.03027241
15:51:15|0.03027241
15:51:16|0.03027241
15:51:17|0.03027241
15:51:18|0.03027241
15:51:19|0.03027241
15:51:20|0.0302375
15:51:22|0.0302375
15:51:22|0.03024467
15:51:24|0.0302308
15:51:25|0.0302308
15:51:26|0.0302308
15:51:27|0.0302308
15:51:28|0.0302308
15:51:29|0.0302308
15:51:30|0.0302308
15:51:30|0.03022259
15:51:32|0.03022259
15:51:32|0.03022259
15:51:33|0.03019473
15:51:35|0.03015781
15:51:36|0.03014316
15:51:37|0.03017459
15:51:38|0.0301418
15:51:39|0.0301418
15:51:40|0.0301418
15:51:42|0.03018078
15:51:42|0.0302125
15:51:44|0.03021814
15:51:44|0.030225
15:51:46|0.03024835
15:51:47|0.03025
15:51:47|0.0302625
15:51:48|0.03026842
15:51:50|0.03026842
15:51:51|0.03026842
15:51:52|0.03026842
15:51:53|0.03026842
15:51:54|0.03026842
15:51:55|0.03026842
15:51:56|0.03026842
15:51:57|0.03026842
15:51:58|0.03026842
15:51:59|0.03026842
15:52:00|0.03026842
15:52:02|0.03026842
15:52:03|0.03022536
15:52:04|0.03022536
15:52:06|0.03022536
15:52:06|0.03022536
15:52:07|0.03021814
15:52:09|0.03021814
15:52:10|0.03021814
15:52:11|0.03021814
15:52:12|0.03021814
15:52:13|0.03021814
15:52:14|0.03021815
15:52:15|0.03021815
15:52:16|0.03021815
15:52:17|0.03024383
15:52:18|0.03024383
15:52:19|0.03024383
15:52:20|0.03024383
15:52:22|0.03024383
15:52:22|0.03024383
15:52:23|0.03024383
15:52:24|0.03024383
15:52:26|0.03024383
15:52:27|0.03024383
15:52:28|0.03024383
15:52:29|0.03024383
15:52:31|0.03024383
15:52:31|0.03024383
15:52:32|0.03024383
15:52:33|0.03024383
15:52:34|0.03024383
15:52:35|0.03024383
15:52:36|0.03024383
15:52:37|0.03024383
15:52:38|0.03024383
15:52:39|0.03020023
15:52:40|0.03020023
15:52:42|0.03020023
15:52:43|0.03018895
15:52:44|0.03018895
15:52:45|0.03018895
15:52:46|0.03018895
15:52:47|0.03018895
15:52:48|0.03021679
15:52:49|0.03021679
15:52:50|0.03021679
15:52:52|0.03021679
15:52:53|0.03021679
15:52:54|0.03021679
15:52:55|0.0302
15:52:56|0.0302
15:52:57|0.0302
15:52:58|0.0302
15:52:59|0.0302
15:53:01|0.03017504
15:53:02|0.03017504
15:53:03|0.03017504
15:53:04|0.03017504
15:53:05|0.03017504
15:53:06|0.03017504
15:53:07|0.03017504
15:53:08|0.03017504
15:53:09|0.03017504
15:53:09|0.03017504
15:53:11|0.03021146
15:53:12|0.03021146
15:53:13|0.03021146
15:53:14|0.03021146
15:53:15|0.03021146
15:53:16|0.03021146
15:53:18|0.03021146
15:53:19|0.03021146
15:53:19|0.03021146
15:53:21|0.03021146
15:53:22|0.03021146
15:53:23|0.03021146
15:53:24|0.03021146
15:53:25|0.03021146
15:53:26|0.03021146
15:53:26|0.03021146
15:53:28|0.03019216
15:53:29|0.03017502
15:53:30|0.03017502
15:53:31|0.03017502
15:53:31|0.03015
15:53:33|0.03015
15:53:34|0.03015
15:53:35|0.03015
15:53:36|0.03015
15:53:37|0.03015
15:53:38|0.03015
15:53:38|0.03015
15:53:40|0.03015
15:53:41|0.03018639
15:53:42|0.03018639
15:53:43|0.03015043
15:53:44|0.03017692
15:53:45|0.03014179
15:53:46|0.03014179
15:53:47|0.03014179
15:53:48|0.03014179
15:53:49|0.03014179
15:53:51|0.03014179
15:53:52|0.03014035
15:53:52|0.03014035
15:53:53|0.03014035
15:53:55|0.03014035
15:53:56|0.03014035
15:53:57|0.03013868
15:53:57|0.03013868
15:53:58|0.03013868
15:53:59|0.03013868
15:54:01|0.03013868
15:54:02|0.03013868
15:54:04|0.03011184
15:54:04|0.03011184
15:54:05|0.03015084
15:54:07|0.03011184
15:54:07|0.03011184
15:54:08|0.03011184
15:54:10|0.03011184
15:54:11|0.03011184
15:54:11|0.03011184
15:54:13|0.03015627
15:54:14|0.03015627
15:54:15|0.03012086
15:54:16|0.03012086
15:54:17|0.03012086
15:54:18|0.03012086
15:54:20|0.03012086
15:54:21|0.03012086
15:54:22|0.03015781
15:54:23|0.03015781
15:54:24|0.03017928
15:54:25|0.03021126
15:54:26|0.03021126
15:54:27|0.03021126
15:54:27|0.03021126
15:54:29|0.03021126
15:54:30|0.03021126
15:54:31|0.03021126
15:54:32|0.03021126
15:54:32|0.03021126
15:54:34|0.03021126
15:54:34|0.03024999
15:54:36|0.03024999
15:54:37|0.03021941
15:54:37|0.03027655
15:54:39|0.03027655
15:54:40|0.03027655
15:54:40|0.03027655
15:54:42|0.03027655
15:54:43|0.03027655
15:54:44|0.03027655
15:54:45|0.03027655
15:54:46|0.03027655
15:54:47|0.03027655
15:54:48|0.03027655
15:54:49|0.03027655
15:54:50|0.03027655
15:54:52|0.03027655
15:54:52|0.03027655
15:54:54|0.03027655
15:54:55|0.03027655
15:54:57|0.03027655
15:54:58|0.03027655
15:54:58|0.03027655
15:54:59|0.03027649
15:55:01|0.03027649
15:55:02|0.03027649
15:55:03|0.03023641
15:55:04|0.03023641
15:55:05|0.03023641
15:55:06|0.03023641
15:55:07|0.03023721
15:55:08|0.03021653
15:55:10|0.03021653
15:55:11|0.0302
15:55:12|0.0302
15:55:13|0.0302
15:55:14|0.0302
15:55:15|0.0302
15:55:16|0.0302
15:55:17|0.0302
15:55:18|0.0302
15:55:19|0.0302
15:55:20|0.0302
15:55:21|0.0302
15:55:22|0.0302
15:55:23|0.0302
15:55:24|0.0302
15:55:25|0.03019474
15:55:26|0.03019474
15:55:27|0.03019474
15:55:28|0.03021653
15:55:29|0.03021653
15:55:30|0.03021653
15:55:31|0.03021653
15:55:32|0.03022619
15:55:33|0.03022619
15:55:34|0.03022619
15:55:35|0.03022619
15:55:36|0.03022619
15:55:37|0.03022619
15:55:38|0.03022619
15:55:39|0.03024835
15:55:40|0.03024835
15:55:41|0.03027655
15:55:42|0.03027655
15:55:43|0.03027655
15:55:44|0.03027859
15:55:45|0.0302875
15:55:46|0.03030625
15:55:47|0.03030625
15:55:48|0.03030625
15:55:49|0.03030625
15:55:50|0.03030625
15:55:51|0.03030625
15:55:53|0.03030625
15:55:54|0.03030625
15:55:55|0.03030625
15:55:56|0.03030625
15:55:57|0.03030625
15:55:58|0.03030625
15:55:58|0.03030625
15:56:00|0.03030625
15:56:01|0.03030625
15:56:02|0.03030625
15:56:03|0.03030625
15:56:04|0.03030625
15:56:06|0.0303062
15:56:07|0.0303062
15:56:07|0.0303062
15:56:08|0.0303062
15:56:10|0.0303062
15:56:11|0.0303062
15:56:11|0.0303062
15:56:13|0.0303062
15:56:14|0.0303062
15:56:15|0.0303062
15:56:16|0.03035261
15:56:17|0.03035261
15:56:18|0.03030929
15:56:19|0.03030929
15:56:21|0.03030929
15:56:21|0.03030625
15:56:23|0.03030625
15:56:23|0.03030625
15:56:24|0.03030625
15:56:25|0.0302786
15:56:26|0.03030625
15:56:28|0.03027859
15:56:29|0.03030156
15:56:30|0.03030156
15:56:30|0.0302375
15:56:31|0.03026865
15:56:32|0.03026249
15:56:33|0.03026249
15:56:35|0.0302375
15:56:36|0.0302375
15:56:37|0.0302375
15:56:37|0.0302375
15:56:39|0.0302375
15:56:39|0.0302616
15:56:40|0.0302616
15:56:41|0.0302616
15:56:43|0.03025151
15:56:43|0.03028508
15:56:45|0.03026434
15:56:45|0.03032412
15:56:47|0.03032412
15:56:47|0.03032412
15:56:48|0.03032412
15:56:49|0.03032412
15:56:51|0.03032412
15:56:51|0.03032412
15:56:54|0.03032412
15:56:54|0.03032412
15:56:55|0.03032412
15:56:57|0.03032412
15:56:58|0.03032412
15:56:58|0.03032412
15:56:59|0.03032412
15:57:00|0.03032412
15:57:02|0.03032412
15:57:04|0.03032412
15:57:04|0.03032412
15:57:05|0.03032412
15:57:07|0.03032412
15:57:08|0.03032412
15:57:10|0.03032412
15:57:10|0.03032412
15:57:11|0.03032412
15:57:12|0.03032412
15:57:13|0.03041653
15:57:14|0.03035688
15:57:15|0.03030769
15:57:16|0.03030769
15:57:17|0.03030769
15:57:18|0.03030769
15:57:19|0.03030769
15:57:20|0.03030769
15:57:21|0.03030769
15:57:22|0.03030769
15:57:23|0.03030769
15:57:24|0.03030769
15:57:25|0.03030769
15:57:26|0.03030769
15:57:27|0.03030769
15:57:28|0.03030769
15:57:29|0.03030769
15:57:30|0.03030769
15:57:31|0.03030769
15:57:32|0.03030769
15:57:33|0.03030457
15:57:34|0.03030457
15:57:35|0.03030457
15:57:36|0.03030457
15:57:37|0.03030457
15:57:38|0.03030457
15:57:39|0.03030457
15:57:40|0.03030457
15:57:41|0.03030457
15:57:42|0.03030457
15:57:43|0.03030457
15:57:44|0.03030457
15:57:45|0.03030457
15:57:46|0.03030457
15:57:47|0.03030001
15:57:48|0.03030001
15:57:49|0.03030001
15:57:50|0.03030001
15:57:51|0.03030001
15:57:52|0.03030001
15:57:54|0.03030001
15:57:55|0.03031624
15:57:56|0.03031624
15:57:57|0.03031624
15:57:58|0.03031624
15:57:59|0.03031624
15:58:00|0.03031624
15:58:01|0.03032099
15:58:02|0.03032099
15:58:04|0.03032099
15:58:04|0.03032099
15:58:05|0.03030001
15:58:06|0.03030001
15:58:07|0.03030001
15:58:08|0.03030001
15:58:09|0.03030001
15:58:10|0.03030458
15:58:11|0.03030457
15:58:12|0.03030457
15:58:13|0.03032412
15:58:14|0.03032412
15:58:15|0.03030457
15:58:16|0.03030457
15:58:17|0.03030457
15:58:18|0.03030457
15:58:19|0.03030457
15:58:21|0.03030457
15:58:21|0.03030457
15:58:22|0.03030457
15:58:23|0.03030457
15:58:24|0.03030457
15:58:25|0.03036011
15:58:27|0.03036011
15:58:27|0.03036011
15:58:28|0.03032215
15:58:30|0.03032215
15:58:30|0.03032215
15:58:32|0.03032215
15:58:33|0.03030458
15:58:34|0.03030458
15:58:34|0.03030458
15:58:35|0.03030458
15:58:36|0.03030458
15:58:37|0.03030458
15:58:39|0.03030458
15:58:39|0.03030458
15:58:40|0.03030458
15:58:42|0.03030458
15:58:43|0.03030458
15:58:43|0.03030458
15:58:44|0.03030458
15:58:46|0.03030458
15:58:47|0.03030458
15:58:47|0.03030458
15:58:48|0.03030458
15:58:49|0.03030458
15:58:50|0.03030458
15:58:51|0.03031624
15:58:52|0.03031624
15:58:54|0.03031624
15:58:54|0.03031624
15:58:56|0.03031624
15:58:57|0.03031624
15:58:58|0.03031624
15:58:59|0.03031624
15:59:00|0.03031624
15:59:01|0.03031624
15:59:03|0.03031624
15:59:03|0.03031624
15:59:04|0.03030543
15:59:05|0.03030543
15:59:06|0.03030543
15:59:08|0.03030543
15:59:09|0.03030543
15:59:10|0.0302375
15:59:12|0.03027058
15:59:12|0.03022807
15:59:13|0.03019665
15:59:14|0.03020091
15:59:15|0.0301831
15:59:16|0.03017586
15:59:17|0.03024
15:59:18|0.03027859
15:59:19|0.03028632
15:59:20|0.030275
15:59:21|0.030275
15:59:22|0.030275
15:59:23|0.030275
15:59:24|0.030275
15:59:26|0.030275
15:59:27|0.030275
15:59:28|0.030275
15:59:29|0.03028
15:59:30|0.03028
15:59:31|0.03028
15:59:32|0.03028
15:59:33|0.03028
15:59:34|0.03028
15:59:34|0.03028
15:59:36|0.03028
15:59:37|0.03028
15:59:38|0.03030769
15:59:38|0.03032571
15:59:40|0.03032571
15:59:40|0.03032571
15:59:41|0.03032571
15:59:43|0.03032571
15:59:44|0.03032571
15:59:45|0.03032571
15:59:46|0.03032571
15:59:47|0.03032571
15:59:47|0.03032571
15:59:49|0.03034
15:59:50|0.03034
15:59:50|0.03034
15:59:51|0.03030927
15:59:53|0.03030927
15:59:54|0.03031774
15:59:55|0.03031774
15:59:57|0.03031774
15:59:58|0.03031774
15:59:59|0.03033582
16:00:01|0.03033582
16:00:01|0.03033582
16:00:02|0.03033582
16:00:04|0.03033582
16:00:04|0.03033582
16:00:06|0.03033581
16:00:07|0.03033582
16:00:07|0.03035
16:00:09|0.03035
16:00:09|0.03035
16:00:11|0.03034
16:00:12|0.0303694
16:00:13|0.0303694
16:00:15|0.0303694
16:00:15|0.0303694
16:00:16|0.0303694
16:00:17|0.0303694
16:00:18|0.03036926
16:00:19|0.03036938
16:00:20|0.03036945
16:00:21|0.03036945
16:00:22|0.03036945
16:00:23|0.03036945
16:00:24|0.03036941
16:00:25|0.03036927
16:00:26|0.03036927
16:00:27|0.03036927
16:00:28|0.03036927
16:00:29|0.03036927
16:00:30|0.03036927
16:00:31|0.03036598
16:00:32|0.03036598
16:00:33|0.03036598
16:00:34|0.03036598
16:00:36|0.03038461
16:00:36|0.03036927
16:00:37|0.03036927
16:00:38|0.03036927
16:00:39|0.03036927
16:00:41|0.03036927
16:00:41|0.03034734
16:00:42|0.03034734
16:00:43|0.03034734
16:00:44|0.03041653
16:00:45|0.03042105
16:00:46|0.03044066
16:00:47|0.03044564
16:00:48|0.0304488
16:00:49|0.03036945
16:00:50|0.03041441
16:00:51|0.03041441
16:00:52|0.03043023
16:00:53|0.03043022
16:00:54|0.03043022
16:00:55|0.03041766
16:00:57|0.03037938
16:00:58|0.03043021
16:00:59|0.03043021
16:01:00|0.03043021
16:01:01|0.03043021
16:01:02|0.03037993
16:01:03|0.03037993
16:01:04|0.03042858
16:01:06|0.03042867
16:01:06|0.03043023
16:01:07|0.03043023
16:01:09|0.03046153
16:01:09|0.03047021
16:01:10|0.03047411
16:01:11|0.03048
16:01:12|0.03046067
16:01:13|0.03046067
16:01:14|0.03046067
16:01:16|0.03045871
16:01:17|0.03045874
16:01:18|0.03045874
16:01:18|0.03045874
16:01:20|0.03045873
16:01:21|0.03045873
16:01:22|0.03045873
16:01:23|0.03045873
16:01:23|0.03045873
16:01:25|0.03045874
16:01:26|0.03045874
16:01:27|0.03045873
16:01:27|0.03045873
16:01:28|0.03045874
16:01:30|0.03045874
16:01:30|0.03049991
16:01:31|0.03049991
16:01:32|0.03049991
16:01:34|0.0304607
16:01:35|0.03045874
16:01:37|0.03045874
16:01:37|0.03045874
16:01:38|0.03045874
16:01:39|0.03045874
16:01:40|0.03045874
16:01:41|0.03045909
16:01:42|0.03045909
16:01:43|0.03045636
16:01:44|0.0304607
16:01:45|0.03048367
16:01:46|0.03049995
16:01:47|0.03049993
16:01:48|0.03049993
16:01:49|0.03049988
16:01:50|0.03048942
16:01:51|0.03048634
16:01:52|0.03048634
16:01:53|0.03048634
16:01:54|0.03048634
16:01:55|0.03047959
16:01:56|0.03047959
16:01:57|0.03047959
16:01:58|0.03047959
16:02:00|0.03047959
16:02:00|0.03047959
16:02:02|0.0304911
16:02:03|0.03049111
16:02:04|0.03049111
16:02:06|0.03049102
16:02:07|0.03049102
16:02:08|0.03049102
16:02:09|0.03049102
16:02:10|0.03049102
16:02:10|0.03049102
16:02:12|0.03049102
16:02:12|0.03049102
16:02:14|0.03049102
16:02:15|0.03049102
16:02:16|0.03049102
16:02:16|0.03049102
16:02:17|0.03049102
16:02:18|0.03049102
16:02:20|0.0304911
16:02:21|0.03049
16:02:22|0.03049
16:02:23|0.03049
16:02:24|0.03049
16:02:25|0.03049
16:02:26|0.0304662
16:02:27|0.03048991
16:02:28|0.03049
16:02:29|0.03049
16:02:30|0.03049
16:02:31|0.0305
16:02:32|0.03046701
16:02:33|0.03052857
16:02:34|0.03053454
16:02:35|0.03053454
16:02:36|0.03053749
16:02:37|0.03053749
16:02:38|0.03050006
16:02:39|0.03050006
16:02:40|0.03050006
16:02:41|0.03053719
16:02:42|0.03053719
16:02:43|0.03054557
16:02:44|0.03054557
16:02:45|0.03056627
16:02:46|0.03056961
16:02:47|0.03054565
16:02:48|0.03056
16:02:49|0.03056
16:02:50|0.03053532
16:02:51|0.0305625
16:02:52|0.03057935
16:02:53|0.03057935
16:02:54|0.03057935
16:02:55|0.03057935
16:02:57|0.03055333
16:02:57|0.03055333
16:02:59|0.03057929
16:03:01|0.03055366
16:03:01|0.03055324
16:03:02|0.03055324
16:03:03|0.03053749
16:03:05|0.03053293
16:03:06|0.03053293
16:03:07|0.03053293
16:03:08|0.03053293
16:03:09|0.03052162
16:03:10|0.03052162
16:03:11|0.03052162
16:03:12|0.03054078
16:03:13|0.03054078
16:03:14|0.03054078
16:03:15|0.03054079
16:03:16|0.0305828
16:03:17|0.03062181
16:03:18|0.0306248
16:03:19|0.0306248
16:03:20|0.03059927
16:03:21|0.03059927
16:03:22|0.0306159
16:03:23|0.03059927
16:03:24|0.03059927
16:03:25|0.03061589
16:03:26|0.03061589
16:03:27|0.03059532
16:03:28|0.03061589
16:03:29|0.03059534
16:03:30|0.03059534
16:03:31|0.03059436
16:03:32|0.03059436
16:03:33|0.0306159
16:03:34|0.0306159
16:03:35|0.030626
16:03:36|0.030626
16:03:37|0.03059039
16:03:38|0.03059039
16:03:39|0.03059039
16:03:40|0.03064848
16:03:41|0.0306625
16:03:42|0.03065787
16:03:43|0.03064019
16:03:44|0.03064019
16:03:45|0.03064019
16:03:46|0.0306367
16:03:47|0.0306367
16:03:48|0.0306367
16:03:50|0.03065787
16:03:51|0.03065787
16:03:51|0.03066249
16:03:52|0.03065421
16:03:53|0.03063984
16:03:54|0.03063984
16:03:55|0.03064588
16:03:56|0.0306
16:03:57|0.0306
16:03:58|0.0306
16:03:59|0.03059023
16:04:01|0.0306278
16:04:03|0.0306278
16:04:04|0.03062619
16:04:05|0.03062619
16:04:06|0.03062619
16:04:07|0.03062619
16:04:08|0.03062619
16:04:08|0.03062619
16:04:10|0.03062619
16:04:11|0.03062619
16:04:12|0.03062619
16:04:13|0.03062619
16:04:14|0.03063907
16:04:15|0.03063272
16:04:16|0.03063272
16:04:17|0.03066049
16:04:18|0.03068945
16:04:20|0.03062375
16:04:20|0.03062375
16:04:21|0.03062375
16:04:22|0.03066714
16:04:23|0.03067245
16:04:24|0.03067245
16:04:25|0.03067787
16:04:26|0.03067787
16:04:27|0.03064393
16:04:28|0.03068999
16:04:29|0.03068999
16:04:30|0.03069
16:04:31|0.03067491
16:04:32|0.03067492
16:04:33|0.03067492
16:04:34|0.03064541
16:04:35|0.0306912
16:04:36|0.03069208
16:04:37|0.03069208
16:04:38|0.03069208
16:04:39|0.03069197
16:04:40|0.0307
16:04:41|0.03069196
16:04:42|0.03069196
16:04:43|0.03069196
16:04:44|0.03069196
16:04:45|0.03069208
16:04:46|0.030703
16:04:47|0.03070292
16:04:48|0.03070292
16:04:49|0.03070292
16:04:50|0.03070292
16:04:51|0.03069196
16:04:52|0.03069196
16:04:53|0.03069196
16:04:54|0.03068302
16:04:55|0.03069997
16:04:56|0.03069197
16:04:57|0.03069197
16:04:58|0.03070137
16:04:59|0.03070137
16:05:01|0.03068184
16:05:02|0.03070119
16:05:03|0.03064731
16:05:05|0.03064731
16:05:06|0.0307
16:05:07|0.0307
16:05:08|0.03069948
16:05:08|0.03069948
16:05:10|0.0307
16:05:11|0.0307
16:05:12|0.0307
16:05:13|0.03065395
16:05:14|0.03065395
16:05:15|0.03065395
16:05:17|0.03069948
16:05:17|0.03069999
16:05:18|0.03069999
16:05:19|0.03069999
16:05:20|0.0307
16:05:21|0.03069999
16:05:22|0.03069999
16:05:23|0.03069999
16:05:24|0.03069999
16:05:25|0.03069999
16:05:26|0.03069999
16:05:27|0.03069669
16:05:29|0.03069949
16:05:30|0.03069949
16:05:31|0.03069949
16:05:32|0.03069999
16:05:33|0.03069999
16:05:34|0.03070724
16:05:35|0.03070724
16:05:36|0.03070724
16:05:37|0.03070724
16:05:38|0.0307125
16:05:39|0.0307
16:05:39|0.0307
16:05:41|0.03069073
16:05:42|0.03071843
16:05:43|0.03072
16:05:44|0.03072
16:05:45|0.03072
16:05:46|0.03072
16:05:47|0.03072
16:05:48|0.03072
16:05:49|0.03072
16:05:50|0.03070292
16:05:51|0.03075
16:05:52|0.03075
16:05:53|0.03074997
16:05:54|0.03074997
16:05:55|0.03074999
16:05:56|0.03074999
16:05:57|0.03074999
16:05:58|0.03070604
16:05:59|0.03075
16:06:00|0.03069694
16:06:01|0.03073478
16:06:02|0.03073545
16:06:04|0.0307333
16:06:04|0.0307333
16:06:05|0.03072001
16:06:07|0.03074404
16:06:08|0.03074404
16:06:09|0.03074404
16:06:11|0.03074404
16:06:11|0.03074946
16:06:12|0.03074946
16:06:13|0.03074946
16:06:14|0.03074946
16:06:15|0.03074946
16:06:16|0.03072097
16:06:17|0.03071662
16:06:18|0.03071662
16:06:19|0.03071662
16:06:20|0.03069073
16:06:21|0.03070948
16:06:22|0.03070948
16:06:23|0.03070948
16:06:24|0.03070948
16:06:25|0.03068277
16:06:26|0.03067486
16:06:27|0.03067486
16:06:28|0.03061834
16:06:29|0.03059
16:06:30|0.03059
16:06:31|0.03059801
16:06:32|0.03059801
16:06:33|0.03055682
16:06:34|0.03055682
16:06:35|0.03059412
16:06:36|0.03059412
16:06:37|0.03059412
16:06:38|0.03059412
16:06:39|0.03059412
16:06:40|0.03055555
16:06:41|0.03055555
16:06:42|0.03055555
16:06:43|0.03055555
16:06:44|0.03055555
16:06:45|0.0305669
16:06:46|0.0305669
16:06:47|0.03057366
16:06:48|0.03057366
16:06:49|0.03057624
16:06:50|0.03058988
16:06:51|0.03058988
16:06:52|0.03058988
16:06:53|0.03058988
16:06:54|0.03058988
16:06:55|0.03058988
16:06:56|0.03058988
16:06:57|0.03058988
16:06:58|0.03058988
16:06:59|0.03058988
16:07:00|0.03058988
16:07:01|0.03058988
16:07:02|0.03058988
16:07:03|0.03058988
16:07:05|0.03057366
16:07:06|0.03057366
16:07:07|0.03057366
16:07:09|0.03057366
16:07:10|0.03061327
16:07:11|0.03061327
16:07:12|0.03061327
16:07:12|0.03061327
16:07:14|0.03061327
16:07:15|0.03066666
16:07:16|0.03066666
16:07:17|0.0306909
16:07:18|0.03067383
16:07:20|0.03069845
16:07:20|0.03069845
16:07:21|0.03065551
16:07:22|0.03065551
16:07:24|0.03065551
16:07:25|0.03065551
16:07:26|0.03069939
16:07:27|0.03069939
16:07:28|0.03069939
16:07:29|0.03069939
16:07:30|0.03069939
16:07:31|0.03069984
16:07:33|0.03069984
16:07:33|0.03065948
16:07:34|0.03065948
16:07:35|0.03065948
16:07:36|0.03065948
16:07:37|0.03065948
16:07:38|0.03065948
16:07:39|0.03065948
16:07:40|0.03065948
16:07:41|0.03069871
16:07:43|0.03069871
16:07:43|0.03069871
16:07:44|0.03069871
16:07:46|0.03066048
16:07:46|0.03066048
16:07:47|0.03066048
16:07:48|0.03066048
16:07:49|0.03064388
16:07:51|0.03064388
16:07:52|0.03064388
16:07:52|0.03064168
16:07:54|0.03064168
16:07:55|0.03064168
16:07:56|0.03064168
16:07:56|0.03064168
16:07:57|0.03064168
16:07:59|0.03064168
16:07:59|0.03064168
16:08:01|0.03064168
16:08:01|0.03064168
16:08:02|0.03064168
16:08:04|0.03061712
16:08:05|0.03061712
16:08:06|0.03061712
16:08:08|0.03061712
16:08:09|0.03061712
16:08:10|0.03061712
16:08:10|0.03061712
16:08:12|0.03064168
16:08:14|0.03064168
16:08:15|0.03064168
16:08:16|0.03064168
16:08:17|0.03061865
16:08:18|0.03061865
16:08:19|0.03061865
16:08:20|0.03061622
16:08:20|0.03061622
16:08:21|0.03061622
16:08:23|0.03061622
16:08:24|0.03061622
16:08:25|0.03061622
16:08:25|0.03061622
16:08:27|0.03061622
16:08:27|0.03061622
16:08:29|0.03061622
16:08:29|0.03061622
16:08:30|0.03058988
16:08:32|0.03058988
16:08:32|0.03063905
16:08:33|0.03058357
16:08:35|0.03058357
16:08:35|0.03058357
16:08:36|0.03058357
16:08:38|0.03060832
16:08:39|0.030575
16:08:40|0.030575
16:08:40|0.030575
16:08:42|0.03055
16:08:42|0.03055
16:08:43|0.03056514
16:08:44|0.03056514
16:08:46|0.03056573
16:08:47|0.03056573
16:08:48|0.03056573
16:08:48|0.03056573
16:08:49|0.03056573
16:08:50|0.03053497
16:08:52|0.03056573
16:08:52|0.0305245
16:08:54|0.03051905
16:08:54|0.03051905
16:08:55|0.03050712
16:08:57|0.0305035
16:08:57|0.0305035
16:08:59|0.0305035
16:08:59|0.0305035
16:09:00|0.03050351
16:09:01|0.03050351
16:09:02|0.03040769
16:09:04|0.03042662
16:09:04|0.03042662
16:09:06|0.0304125
16:09:07|0.03037219
16:09:08|0.030425
16:09:10|0.03043024
16:09:11|0.0304375
16:09:12|0.03048
16:09:13|0.0305
16:09:14|0.0305
16:09:15|0.03048225
16:09:16|0.03048225
16:09:17|0.03048225
16:09:18|0.03048238
16:09:19|0.0305125
16:09:21|0.0305125
16:09:21|0.0305125
16:09:22|0.0305125
16:09:23|0.0305125
16:09:24|0.0305125
16:09:25|0.03049628
16:09:26|0.0305125
16:09:27|0.0305125
16:09:28|0.0305125
16:09:29|0.03051249
16:09:30|0.03049629
16:09:31|0.03049629
16:09:32|0.03049629
16:09:34|0.03049629
16:09:35|0.03049629
16:09:36|0.03049629
16:09:37|0.03052
16:09:38|0.03052
16:09:39|0.03052
16:09:40|0.03049374
16:09:41|0.03049374
16:09:42|0.03048334
16:09:43|0.03048334
16:09:44|0.03048334
16:09:45|0.03048334
16:09:46|0.03048334
16:09:48|0.03048334
16:09:48|0.03048334
16:09:49|0.03048334
16:09:50|0.03045332
16:09:51|0.03045332
16:09:52|0.03045332
16:09:53|0.03045332
16:09:54|0.03045332
16:09:55|0.03045332
16:09:56|0.03045332
16:09:57|0.03045332
16:09:58|0.03045332
16:10:00|0.03045332
16:10:00|0.03045332
16:10:01|0.03045332
16:10:03|0.03045332
16:10:04|0.03043029
16:10:04|0.03043029
16:10:06|0.03043029
16:10:08|0.03043029
16:10:09|0.03042662
16:10:10|0.03042662
16:10:11|0.03042662
16:10:13|0.03042662
16:10:13|0.03042662
16:10:15|0.03042662
16:10:16|0.03042662
16:10:17|0.03042662
16:10:18|0.03042662
16:10:19|0.03043029
16:10:20|0.03042073
16:10:21|0.03046057
16:10:22|0.03046057
16:10:23|0.03046057
16:10:24|0.03046057
16:10:26|0.03048334
16:10:26|0.03048334
16:10:27|0.03048336
16:10:28|0.03048336
16:10:29|0.03048336
16:10:30|0.03048336
16:10:31|0.03048336
16:10:32|0.03048336
16:10:33|0.03048336
16:10:34|0.03053278
16:10:35|0.03053846
16:10:36|0.0305552
16:10:37|0.03049113
16:10:38|0.03049113
16:10:39|0.0304726
16:10:40|0.03046068
16:10:41|0.03046068
16:10:42|0.03049913
16:10:43|0.03049913
16:10:44|0.03049913
16:10:45|0.03049913
16:10:46|0.03049913
16:10:47|0.03049913
16:10:48|0.03049913
16:10:49|0.03051936
16:10:50|0.0304872
16:10:51|0.0304872
16:10:52|0.0304872
16:10:53|0.0304872
16:10:54|0.03051996
16:10:55|0.03051996
16:10:56|0.03051996
16:10:57|0.03051996
16:10:58|0.03052708
16:10:59|0.03053846
16:11:00|0.03055936
16:11:01|0.03055936
16:11:02|0.03055936
16:11:03|0.03055936
16:11:04|0.03055936
16:11:06|0.03055936
16:11:08|0.03054645
16:11:08|0.03054645
16:11:10|0.03054645
16:11:11|0.03054645
16:11:13|0.03054645
16:11:13|0.03054645
16:11:15|0.03049913
16:11:16|0.03055213
16:11:17|0.03055213
16:11:18|0.03055213
16:11:19|0.03055213
16:11:20|0.03055213
16:11:21|0.03055213
16:11:22|0.03051609
16:11:22|0.03051609
16:11:24|0.03051609
16:11:25|0.03051609
16:11:26|0.03051609
16:11:27|0.03051609
16:11:28|0.03051609
16:11:29|0.03051609
16:11:30|0.03051609
16:11:31|0.03055083
16:11:32|0.03055083
16:11:33|0.03055083
16:11:34|0.03055084
16:11:35|0.03055084
16:11:36|0.03059184
16:11:37|0.03059999
16:11:38|0.0305566
16:11:39|0.0305566
16:11:40|0.0305566
16:11:40|0.0305566
16:11:43|0.0305566
16:11:43|0.0305566
16:11:44|0.0305566
16:11:45|0.0305566
16:11:46|0.03055736
16:11:47|0.03055736
16:11:48|0.03055736
16:11:49|0.03055736
16:11:50|0.03055736
16:11:51|0.03055736
16:11:52|0.03055736
16:11:54|0.03055736
16:11:54|0.03055736
16:11:56|0.03055736
16:11:56|0.03055736
16:11:57|0.03055736
16:11:59|0.03055736
16:12:00|0.03055736
16:12:01|0.0305597
16:12:02|0.03055972
16:12:03|0.03055972
16:12:04|0.03055972
16:12:05|0.03055972
16:12:06|0.03055972
16:12:06|0.03055972
16:12:08|0.03055972
16:12:10|0.03055972
16:12:10|0.03055972
16:12:12|0.03055972
16:12:12|0.03055972
16:12:14|0.03055972
16:12:15|0.03055214
16:12:16|0.03055214
16:12:17|0.03055214
16:12:18|0.03055214
16:12:19|0.03055214
16:12:21|0.03055214
16:12:21|0.03055226
16:12:23|0.03054386
16:12:24|0.03054386
16:12:25|0.03054386
16:12:26|0.03054386
16:12:27|0.03054386
16:12:28|0.03055226
16:12:29|0.03055226
16:12:30|0.03054387
16:12:31|0.03054387
16:12:32|0.03054387
16:12:33|0.03054898
16:12:34|0.03054898
16:12:35|0.03054898
16:12:36|0.03054386
16:12:37|0.03052181
16:12:38|0.03052181
16:12:39|0.03052181
16:12:40|0.03052181
16:12:41|0.03052181
16:12:42|0.03052181
16:12:43|0.03052181
16:12:44|0.03054387
16:12:45|0.03054387
16:12:46|0.03052162
16:12:47|0.03052162
16:12:48|0.03052162
16:12:49|0.03052162
16:12:50|0.03052162
16:12:51|0.0305
16:12:52|0.03047501
16:12:53|0.03047501
16:12:54|0.03047501
16:12:55|0.03049628
16:12:56|0.03049628
16:12:57|0.03049628
16:12:58|0.03050862
16:12:59|0.03050862
16:13:00|0.03051242
16:13:01|0.03055214
16:13:02|0.03055214
16:13:03|0.03052179
16:13:04|0.03052179
16:13:05|0.03055216
16:13:06|0.03055216
16:13:07|0.03055216
16:13:08|0.03055216
16:13:10|0.030575
16:13:10|0.030575
16:13:11|0.030575
16:13:13|0.030575
16:13:14|0.030575
16:13:15|0.030575
16:13:16|0.030575
16:13:17|0.030575
16:13:18|0.030575
16:13:19|0.030575
16:13:20|0.03055217
16:13:21|0.03055217
16:13:22|0.03056228
16:13:23|0.03056228
16:13:24|0.03056228
16:13:25|0.03056228
16:13:26|0.03056228
16:13:27|0.03056228
16:13:28|0.03055752
16:13:29|0.03055752
16:13:30|0.03055752
16:13:31|0.03055752
16:13:32|0.03055752
16:13:33|0.03055752
16:13:34|0.03061128
16:13:35|0.03061128
16:13:36|0.03061128
16:13:37|0.03061128
16:13:38|0.03061128
16:13:40|0.03061128
16:13:40|0.03061128
16:13:41|0.03061128
16:13:42|0.03061128
16:13:43|0.03061128
16:13:44|0.03061128
16:13:45|0.03056847
16:13:46|0.03056847
16:13:47|0.03056847
16:13:48|0.03056847
16:13:49|0.03056847
16:13:50|0.03061062
16:13:51|0.03061062
16:13:52|0.03061062
16:13:53|0.03061062
16:13:54|0.03056835
16:13:55|0.03056835
16:13:56|0.03056835
16:13:57|0.03056835
16:13:58|0.03056835
16:13:59|0.03056847
16:14:00|0.03056847
16:14:01|0.03056847
16:14:02|0.03056847
16:14:03|0.03056847
16:14:04|0.03056402
16:14:05|0.03056402
16:14:06|0.03056402
16:14:07|0.03056402
16:14:08|0.03056402
16:14:10|0.03056402
16:14:11|0.03056402
16:14:12|0.03056402
16:14:14|0.03056402
16:14:15|0.03056402
16:14:16|0.03056402
16:14:17|0.03056402
16:14:18|0.03056402
16:14:19|0.03056402
16:14:20|0.03056402
16:14:21|0.03056402
16:14:22|0.03056402
16:14:23|0.03056402
16:14:25|0.03056402
16:14:26|0.03056402
16:14:27|0.03056402
16:14:28|0.03056402
16:14:29|0.03056402
16:14:30|0.03056402
16:14:31|0.03056402
16:14:32|0.03056402
16:14:33|0.03056402
16:14:35|0.03056402
16:14:35|0.03056402
16:14:36|0.03056402
16:14:37|0.03056402
16:14:38|0.03056402
16:14:39|0.03055257
16:14:41|0.03055257
16:14:41|0.03055257
16:14:42|0.03055257
16:14:44|0.03055257
16:14:44|0.03055257
16:14:46|0.03055293
16:14:46|0.03059992
16:14:48|0.03059992
16:14:48|0.03059992
16:14:49|0.0305999
16:14:50|0.0305999
16:14:52|0.0305999
16:14:53|0.0305999
16:14:54|0.0305999
16:14:55|0.0305999
16:14:56|0.03055347
16:14:57|0.03059918
16:14:58|0.03059918
16:14:58|0.03059918
16:14:59|0.03059918
16:15:00|0.03059918
16:15:02|0.03055401
16:15:03|0.03055401
16:15:04|0.03055214
16:15:04|0.03055214
16:15:05|0.03055214
16:15:06|0.03056069
16:15:08|0.03056069
16:15:08|0.03056069
16:15:10|0.03056069
16:15:11|0.03056069
16:15:11|0.03056069
16:15:14|0.03056069
16:15:15|0.03056069
16:15:16|0.03056069
16:15:17|0.03056069
16:15:17|0.03056069
16:15:19|0.03056069
16:15:20|0.03056069
16:15:21|0.03056069
16:15:22|0.03056069
16:15:24|0.03056069
16:15:24|0.03057117
16:15:25|0.03057117
16:15:27|0.03052163
16:15:27|0.03052163
16:15:29|0.03052163
16:15:30|0.03052163
16:15:31|0.03054419
16:15:32|0.03054419
16:15:32|0.03054419
16:15:33|0.03054649
16:15:35|0.03057059
16:15:35|0.03057059
16:15:37|0.03057372
16:15:37|0.03057372
16:15:39|0.03057372
16:15:40|0.03057372
16:15:41|0.03057372
16:15:41|0.03057372
16:15:43|0.03057372
16:15:43|0.03057372
16:15:44|0.03057372
16:15:45|0.03057372
16:15:46|0.03057372
16:15:48|0.0305688
16:15:49|0.03057372
16:15:50|0.03057372
16:15:51|0.03057372
16:15:51|0.03056069
16:15:52|0.03056069
16:15:53|0.03056069
16:15:54|0.03056069
16:15:55|0.03056069
16:15:57|0.03056069
16:15:57|0.03056069
16:15:59|0.03056069
16:15:59|0.03056069
16:16:00|0.03056069
16:16:01|0.03056069
16:16:02|0.03057321
16:16:03|0.03057321
16:16:04|0.03057321
16:16:06|0.03058269
16:16:07|0.0305875
16:16:08|0.0305875
16:16:08|0.030599
16:16:10|0.030599
16:16:10|0.030599
16:16:12|0.030599
16:16:13|0.030599
16:16:14|0.030599
16:16:15|0.030599
16:16:17|0.0306
16:16:17|0.0306
16:16:18|0.030626
16:16:20|0.03063157
16:16:20|0.03063157
16:16:22|0.03063157
16:16:23|0.03063157
16:16:24|0.03063157
16:16:25|0.03064285
16:16:26|0.03064898
16:16:28|0.03064898
16:16:28|0.03064898
16:16:29|0.03064898
16:16:30|0.03064898
16:16:31|0.03064898
16:16:32|0.03064898
16:16:33|0.03064898
16:16:34|0.03064898
16:16:35|0.0306625
16:16:36|0.0306625
16:16:37|0.0306625
16:16:38|0.0306625
16:16:39|0.0306625
16:16:40|0.0306625
16:16:41|0.03067152
16:16:42|0.03067152
16:16:43|0.03067152
16:16:44|0.03067152
16:16:45|0.03067452
16:16:46|0.030675
16:16:47|0.030675
16:16:48|0.030675
16:16:49|0.03067261
16:16:50|0.03067261
16:16:51|0.030675
16:16:52|0.030675
16:16:53|0.03067152
16:16:54|0.03067152
16:16:55|0.03067152
16:16:56|0.03067152
16:16:57|0.03067152
16:16:58|0.03064388
16:16:59|0.03064388
16:17:00|0.03064388
16:17:01|0.03064388
16:17:02|0.03061327
16:17:03|0.0306
16:17:04|0.03060806
16:17:05|0.03060648
16:17:06|0.03060648
16:17:07|0.03060641
16:17:08|0.03061841
16:17:09|0.03061841
16:17:10|0.03061834
16:17:11|0.03061834
16:17:13|0.03061833
16:17:14|0.03061834
16:17:15|0.03058386
16:17:17|0.03058386
16:17:18|0.0305857
16:17:20|0.0305857
16:17:21|0.0305857
16:17:21|0.0305857
16:17:22|0.0305857
16:17:23|0.0305857
16:17:24|0.0305857
16:17:26|0.03061834
16:17:26|0.03061834
16:17:28|0.03058641
16:17:29|0.03058641
16:17:30|0.03058641
16:17:31|0.03058641
16:17:32|0.03058641
16:17:33|0.03058641
16:17:34|0.03063564
16:17:35|0.03063564
16:17:36|0.03063564
16:17:37|0.03063564
16:17:38|0.03063564
16:17:39|0.03063564
16:17:40|0.03063564
16:17:41|0.03063564
16:17:42|0.03063564
16:17:43|0.03063564
16:17:44|0.03063564
16:17:45|0.03063564
16:17:46|0.03063564
16:17:47|0.03063564
16:17:48|0.03064578
16:17:49|0.0307
16:17:50|0.0307
16:17:51|0.03065031
16:17:52|0.03065031
16:17:53|0.03065031
16:17:54|0.0307
16:17:55|0.0307
16:17:56|0.03066689
16:17:57|0.03066689
16:17:58|0.03066689
16:17:59|0.03066689
16:18:00|0.03066689
16:18:01|0.0306669
16:18:02|0.0306669
16:18:03|0.0306669
16:18:04|0.0306669
16:18:05|0.0306669
16:18:06|0.0306669
16:18:07|0.0306669
16:18:08|0.03066692
16:18:09|0.03066692
16:18:10|0.03066692
16:18:11|0.0306669
16:18:12|0.0306669
16:18:13|0.0306669
16:18:15|0.0306669
16:18:16|0.0306669
16:18:17|0.0306669
16:18:18|0.0306669
16:18:19|0.03067094
16:18:20|0.03067093
16:18:22|0.03067093
16:18:22|0.03065112
16:18:24|0.03065112
16:18:25|0.03064267
16:18:26|0.03065541
16:18:27|0.03066721
16:18:28|0.03066721
16:18:29|0.03066891
16:18:30|0.03066891
16:18:31|0.03066891
16:18:32|0.03066891
16:18:33|0.03066891
16:18:34|0.03066891
16:18:35|0.03067
16:18:36|0.03067
16:18:37|0.0306669
16:18:38|0.03066427
16:18:39|0.03066427
16:18:40|0.03066427
16:18:41|0.03066427
16:18:42|0.03066427
16:18:43|0.03066427
16:18:44|0.03066427
16:18:45|0.03066427
16:18:46|0.03066427
16:18:47|0.03066427
16:18:48|0.03066891
16:18:49|0.03066891
16:18:50|0.03066891
16:18:51|0.03069385
16:18:52|0.03069385
16:18:53|0.03069385
16:18:54|0.03069385
16:18:55|0.03069385
16:18:56|0.03069385
16:18:57|0.03069385
16:18:58|0.03069385
16:18:59|0.03069385
16:19:00|0.03069385
16:19:01|0.03069385
16:19:02|0.03069385
16:19:03|0.03069385
16:19:04|0.03069385
16:19:05|0.03069385
16:19:06|0.03069385
16:19:07|0.03069385
16:19:08|0.03069385
16:19:09|0.03069385
16:19:10|0.03069385
16:19:11|0.03069385
16:19:12|0.03069385
16:19:13|0.03069385
16:19:15|0.03069385
16:19:16|0.03070198
16:19:18|0.03070198
16:19:19|0.03070198
16:19:21|0.03070302
16:19:21|0.03070302
16:19:22|0.03070302
16:19:24|0.03070302
16:19:25|0.030669
16:19:26|0.030669
16:19:28|0.03066904
16:19:28|0.03066904
16:19:30|0.03066904
16:19:31|0.03066904
16:19:31|0.0307
16:19:32|0.0307
16:19:34|0.03066906
16:19:35|0.03066906
16:19:35|0.03066906
16:19:36|0.03066497
16:19:38|0.03066497
16:19:39|0.03066497
16:19:40|0.03066497
16:19:41|0.03066906
16:19:42|0.03066906
16:19:43|0.0307
16:19:44|0.03070356
16:19:45|0.03070356
16:19:46|0.03070356
16:19:47|0.030715
16:19:48|0.030715
16:19:49|0.03073851
16:19:50|0.03073851
16:19:51|0.03073851
16:19:52|0.03074092
16:19:53|0.03074092
16:19:54|0.03074092
16:19:55|0.03074092
16:19:56|0.03077551
16:19:57|0.03077561
16:19:58|0.0307875
16:19:59|0.0307771
16:20:00|0.0307771
16:20:01|0.03074928
16:20:02|0.03074928
16:20:03|0.03071372
16:20:04|0.0307
16:20:05|0.03073449
16:20:06|0.03073344
16:20:07|0.03073344
16:20:09|0.03073344
16:20:10|0.03073344
16:20:11|0.03073344
16:20:12|0.03073344
16:20:13|0.03073285
16:20:14|0.03066083
16:20:15|0.03066083
16:20:16|0.03066083
16:20:17|0.03066083
16:20:18|0.03066083
16:20:20|0.0306686
16:20:21|0.03069978
16:20:22|0.03069976
16:20:24|0.03069976
16:20:24|0.03069976
16:20:26|0.03069975
16:20:27|0.03069975
16:20:28|0.0307052
16:20:30|0.0307052
16:20:30|0.0307052
16:20:31|0.0307052
16:20:32|0.03073342
16:20:34|0.03071915
16:20:34|0.03071915
16:20:35|0.03071915
16:20:36|0.03071915
16:20:37|0.03073185
16:20:38|0.03073185
16:20:39|0.03073185
16:20:41|0.03073589
16:20:41|0.03073589
16:20:42|0.03073589
16:20:43|0.03073589
16:20:44|0.03073589
16:20:46|0.03073589
16:20:47|0.03073589
16:20:48|0.03071915
16:20:49|0.03071915
16:20:50|0.03071915
16:20:51|0.03071915
16:20:52|0.03073185
16:20:53|0.03073185
16:20:54|0.03073579
16:20:55|0.03073579
16:20:56|0.03073579
16:20:57|0.03073579
16:20:58|0.03073579
16:20:59|0.03073579
16:21:00|0.03073579
16:21:01|0.0307055
16:21:02|0.0307055
16:21:03|0.0307055
16:21:04|0.03074928
16:21:05|0.03074928
16:21:06|0.03074928
16:21:07|0.03074928
16:21:08|0.03074928
16:21:09|0.03074928
16:21:10|0.03070551
16:21:11|0.03068791
16:21:12|0.03068791
16:21:13|0.03068791
16:21:14|0.03068791
16:21:15|0.03068791
16:21:16|0.03068791
16:21:18|0.03067067
16:21:18|0.03067067
16:21:19|0.03061538
16:21:21|0.0306125
16:21:23|0.03060027
16:21:24|0.03063407
16:21:25|0.03063407
16:21:26|0.03064388
16:21:27|0.03063874
16:21:28|0.03063874
16:21:29|0.03063874
16:21:30|0.03060155
16:21:31|0.03057692
16:21:32|0.03060008
16:21:33|0.03060008
16:21:34|0.0305783
16:21:35|0.0305783
16:21:36|0.03057828
16:21:38|0.030575
16:21:38|0.03055215
16:21:39|0.03055215
16:21:40|0.03055215
16:21:41|0.03055215
16:21:42|0.03057572
16:21:43|0.03057572
16:21:44|0.03057572
16:21:45|0.03057568
16:21:46|0.03055219
16:21:47|0.03055219
16:21:48|0.03055219
16:21:49|0.03055219
16:21:50|0.03054
16:21:51|0.03054
16:21:52|0.03054
16:21:53|0.03054
16:21:54|0.03054
16:21:55|0.03053847
16:21:56|0.03055259
16:21:57|0.03055259
16:21:58|0.0305741
16:21:59|0.03054891
16:22:00|0.03054891
16:22:01|0.0305
16:22:02|0.03055054
16:22:03|0.03055054
16:22:04|0.03055054
16:22:05|0.0305425
16:22:06|0.0305425
16:22:07|0.0305425
16:22:08|0.0305425
16:22:09|0.0305425
16:22:10|0.0305425
16:22:11|0.0305425
16:22:12|0.0305425
16:22:13|0.0305425
16:22:14|0.03054252
16:22:15|0.03054252
16:22:16|0.03055214
16:22:17|0.03055214
16:22:18|0.03055252
16:22:20|0.03055252
16:22:21|0.030575
16:22:22|0.030575
16:22:23|0.030575
16:22:24|0.03057572
16:22:26|0.03057572
16:22:26|0.03057572
16:22:27|0.03057572
16:22:29|0.03057572
16:22:30|0.03057572
16:22:30|0.03057572
16:22:32|0.03057501
16:22:32|0.03057501
16:22:34|0.0305425
16:22:34|0.0305425
16:22:36|0.0305425
16:22:37|0.0305425
16:22:38|0.0305425
16:22:39|0.0305425
16:22:40|0.0305425
16:22:42|0.0305425
16:22:43|0.0305425
16:22:44|0.0305425
16:22:45|0.0305425
16:22:46|0.0305425
16:22:47|0.03053079
16:22:48|0.03053079
16:22:49|0.03053079
16:22:50|0.03052163
16:22:50|0.03052163
16:22:51|0.03052163
16:22:53|0.03055804
16:22:54|0.03055804
16:22:55|0.03055804
16:22:56|0.03055804
16:22:57|0.03055804
16:22:58|0.03055146
16:22:59|0.03055146
16:22:59|0.03055146
16:23:01|0.03055146
16:23:02|0.03057572
16:23:03|0.03057572
16:23:04|0.03057572
16:23:05|0.03057572
16:23:06|0.03057572
16:23:07|0.03057572
16:23:08|0.03057572
16:23:09|0.03057572
16:23:09|0.03057572
16:23:10|0.03057572
16:23:12|0.03057572
16:23:13|0.03057572
16:23:14|0.03057572
16:23:15|0.03057572
16:23:15|0.03057572
16:23:18|0.03057572
16:23:19|0.03057572
16:23:21|0.03057572
16:23:22|0.03057572
16:23:23|0.03057572
16:23:25|0.03057572
16:23:25|0.03057572
16:23:26|0.03057572
16:23:28|0.03057572
16:23:28|0.03057572
16:23:29|0.03057569
16:23:30|0.03057569
16:23:32|0.03057569
16:23:33|0.03057569
16:23:34|0.03057569
16:23:36|0.03057397
16:23:36|0.03057397
16:23:37|0.03057397
16:23:38|0.03057397
16:23:39|0.03057397
16:23:40|0.03057397
16:23:41|0.0305757
16:23:42|0.0305757
16:23:43|0.0305757
16:23:44|0.03057572
16:23:45|0.03057572
16:23:46|0.03057572
16:23:47|0.03055639
16:23:48|0.03057571
16:23:49|0.03058
16:23:50|0.030625
16:23:51|0.03062686
16:23:52|0.03062686
16:23:53|0.03062686
16:23:54|0.0306375
16:23:55|0.0306375
16:23:56|0.0306375
16:23:57|0.03056787
16:23:58|0.03056787
16:23:59|0.03056787
16:24:00|0.03056787
16:24:01|0.03056787
16:24:02|0.03055215
16:24:04|0.03055215
16:24:05|0.03055215
16:24:06|0.03055215
16:24:06|0.03055215
16:24:07|0.03055215
16:24:08|0.03056375
16:24:10|0.03056375
16:24:10|0.03056375
16:24:11|0.03056375
16:24:13|0.03053846
16:24:13|0.0305726
16:24:15|0.0305726
16:24:15|0.0305726
16:24:17|0.0305726
16:24:17|0.0305726
16:24:18|0.0305522
16:24:19|0.0305522
16:24:21|0.03052996
16:24:23|0.03052991
16:24:23|0.03052991
16:24:25|0.03054108
16:24:26|0.03054108
16:24:27|0.03054108
16:24:28|0.03054108
16:24:29|0.03053296
16:24:30|0.03053299
16:24:31|0.03053299
16:24:32|0.03053299
16:24:33|0.03053299
16:24:34|0.03055182
16:24:35|0.03055182
16:24:36|0.03055182
16:24:37|0.03055182
16:24:38|0.03055182
16:24:39|0.03055182
16:24:40|0.03055182
16:24:41|0.03055182
16:24:42|0.03055182
16:24:43|0.03055182
16:24:44|0.03055182
16:24:45|0.03055182
16:24:46|0.03055182
16:24:47|0.03053299
16:24:48|0.03053299
16:24:49|0.03053299
16:24:50|0.03053299
16:24:51|0.03053299
16:24:52|0.03053299
16:24:53|0.03053299
16:24:54|0.03055244
16:24:55|0.03062144
16:24:57|0.03062279
16:24:57|0.03062372
16:24:58|0.030625
16:24:59|0.0306375
16:25:00|0.03067452
16:25:01|0.03067452
16:25:03|0.03067528
16:25:04|0.03067528
16:25:05|0.03067528
16:25:05|0.03067528
16:25:07|0.03067528
16:25:08|0.03064588
16:25:09|0.03064588
16:25:10|0.03064588
16:25:11|0.03064588
16:25:12|0.03064588
16:25:13|0.03064588
16:25:14|0.03061538
16:25:15|0.03061538
16:25:16|0.03061538
16:25:17|0.03061538
16:25:18|0.03061538
16:25:19|0.03061538
16:25:20|0.03061538
16:25:21|0.03061327
16:25:23|0.03061326
16:25:24|0.03056577
16:25:25|0.03056577
16:25:26|0.03056577
16:25:28|0.03061212
16:25:29|0.03061327
16:25:30|0.03067499
16:25:31|0.03067499
16:25:32|0.03067499
16:25:33|0.03067499
16:25:34|0.03067499
16:25:36|0.0306745
16:25:36|0.03067499
16:25:37|0.03067499
16:25:38|0.03060433
16:25:39|0.03060433
16:25:40|0.0306
16:25:41|0.0306
16:25:42|0.0306
16:25:43|0.0306
16:25:45|0.0306
16:25:45|0.03056577
16:25:46|0.03056
16:25:47|0.03056
16:25:49|0.03056
16:25:49|0.03056
16:25:51|0.03056
16:25:52|0.03056
16:25:52|0.03056
16:25:54|0.03053333
16:25:54|0.03053333
16:25:55|0.03053333
16:25:56|0.03053333
16:25:58|0.03053333
16:25:58|0.03053333
16:25:59|0.03053333
16:26:01|0.03055213
16:26:01|0.03055213
16:26:02|0.03055213
16:26:03|0.03055213
16:26:05|0.03055213
16:26:05|0.03055213
16:26:06|0.03055722
16:26:08|0.03055722
16:26:09|0.03055722
16:26:10|0.03055722
16:26:11|0.03055722
16:26:12|0.03052509
16:26:13|0.03052509
16:26:14|0.03054893
16:26:15|0.03054893
16:26:16|0.03054893
16:26:17|0.03054893
16:26:18|0.0305125
16:26:19|0.03051
16:26:20|0.03050679
16:26:21|0.03050679
16:26:23|0.03050679
16:26:24|0.03050679
16:26:25|0.03050031
16:26:27|0.03050031
16:26:28|0.03050995
16:26:29|0.03050995
16:26:30|0.03050995
16:26:31|0.03050995
16:26:33|0.03044769
16:26:33|0.03043024
16:26:35|0.03041473
16:26:36|0.03041473
16:26:37|0.03042666
16:26:38|0.03042666
16:26:39|0.03042666
16:26:40|0.03042666
16:26:41|0.03042666
16:26:42|0.03039192
16:26:43|0.03041545
16:26:44|0.03041545
16:26:45|0.03041545
16:26:47|0.03041545
16:26:47|0.03041545
16:26:48|0.03041545
16:26:49|0.03041545
16:26:50|0.03041545
16:26:51|0.03041545
16:26:52|0.03040002
16:26:53|0.03040002
16:26:54|0.03040002
16:26:55|0.03040006
16:26:56|0.03040006
16:26:57|0.03040006
16:26:58|0.03040005
16:26:59|0.03040005
16:27:00|0.03040005
16:27:01|0.03040005
16:27:02|0.03040005
16:27:03|0.03040005
16:27:05|0.03040006
16:27:06|0.03040006
16:27:07|0.03040006
16:27:08|0.03040006
16:27:09|0.03040006
16:27:10|0.03041544
16:27:11|0.03041544
16:27:12|0.03041544
16:27:13|0.03041544
16:27:14|0.03041545
16:27:16|0.03040013
16:27:16|0.03040005
16:27:17|0.03040005
16:27:18|0.03040005
16:27:19|0.03040005
16:27:20|0.03040005
16:27:21|0.03040005
16:27:22|0.03040005
16:27:23|0.03040005
16:27:25|0.03040005
16:27:25|0.03040006
16:27:27|0.03040006
16:27:29|0.03040006
16:27:30|0.03040006
16:27:31|0.03040006
16:27:32|0.03040006
16:27:33|0.03039148
16:27:34|0.03039148
16:27:35|0.03039148
16:27:36|0.03040006
16:27:37|0.03040006
16:27:38|0.03043024
16:27:39|0.03043024
16:27:40|0.03043024
16:27:41|0.03040215
16:27:42|0.03040215
16:27:43|0.03040215
16:27:44|0.03040215
16:27:45|0.03040215
16:27:46|0.03040215
16:27:47|0.03040215
16:27:48|0.03040215
16:27:49|0.03040215
16:27:50|0.03040215
16:27:51|0.03043024
16:27:52|0.03043024
16:27:53|0.03043024
16:27:54|0.03040426
16:27:55|0.03040426
16:27:56|0.03040426
16:27:57|0.03040426
16:27:58|0.03040426
16:27:59|0.03040426
16:28:00|0.03040426
16:28:01|0.03040426
16:28:02|0.03040426
16:28:03|0.03040433
16:28:04|0.03040433
16:28:05|0.03040433
16:28:06|0.03040433
16:28:07|0.03040433
16:28:08|0.03040433
16:28:09|0.03040433
16:28:10|0.03039985
16:28:11|0.03039985
16:28:12|0.03038
16:28:13|0.03036191
16:28:14|0.03036191
16:28:16|0.03036191
16:28:16|0.03036191
16:28:17|0.03036191
16:28:18|0.03036191
16:28:20|0.03036191
16:28:20|0.03038957
16:28:21|0.03038957
16:28:22|0.03038957
16:28:24|0.03038957
16:28:25|0.03036191
16:28:26|0.03036191
16:28:27|0.03032
16:28:28|0.03032
16:28:29|0.03031578
16:28:31|0.03034497
16:28:31|0.03034012
16:28:33|0.03036949
16:28:33|0.03036949
16:28:34|0.03036949
16:28:35|0.03035006
16:28:37|0.03035006
16:28:38|0.0303996
16:28:39|0.0303996
16:28:40|0.03039964
16:28:41|0.03039964
16:28:42|0.03039964
16:28:43|0.03039964
16:28:44|0.03039964
16:28:45|0.03039964
16:28:46|0.03039964
16:28:47|0.03039963
16:28:48|0.03039963
16:28:49|0.03039963
16:28:50|0.03039963
16:28:51|0.03039963
16:28:52|0.03039963
16:28:53|0.03039963
16:28:54|0.03039963
16:28:55|0.03039963
16:28:56|0.03039963
16:28:57|0.03039963
16:28:58|0.03039963
16:28:59|0.03039963
16:29:00|0.03039963
16:29:01|0.03039963
16:29:02|0.03039963
16:29:03|0.03039963
16:29:04|0.03039963
16:29:05|0.03039963
16:29:06|0.03039947
16:29:07|0.03039947
16:29:08|0.03039947
16:29:10|0.03039947
16:29:11|0.03039947
16:29:12|0.03039947
16:29:12|0.03039947
16:29:14|0.03039947
16:29:15|0.03039947
16:29:15|0.03039947
16:29:17|0.03039947
16:29:18|0.03039947
16:29:19|0.03039947
16:29:20|0.03039947
16:29:21|0.0303531
16:29:22|0.0303531
16:29:22|0.03035312
16:29:23|0.03035312
16:29:25|0.03035312
16:29:27|0.03035312
16:29:28|0.03034823
16:29:29|0.0303
16:29:30|0.0303
16:29:31|0.0303
16:29:33|0.0303
16:29:33|0.0303
16:29:34|0.0303
16:29:35|0.03034476
16:29:36|0.0303089
16:29:37|0.0303089
16:29:39|0.0303089
16:29:39|0.0303089
16:29:40|0.03032017
16:29:41|0.03032017
16:29:42|0.03032017
16:29:43|0.03032017
16:29:44|0.03032017
16:29:45|0.03034158
16:29:46|0.03034158
16:29:47|0.03034158
16:29:48|0.03034158
16:29:49|0.03030894
16:29:50|0.03030894
16:29:51|0.03030894
16:29:53|0.03031
16:29:54|0.03031
16:29:55|0.03031
16:29:55|0.03031
16:29:56|0.03031
16:29:58|0.03031
16:30:00|0.03031
16:30:00|0.03031
16:30:01|0.03031
16:30:03|0.03031
16:30:04|0.03031
16:30:05|0.03031
16:30:05|0.03031
16:30:07|0.03031
16:30:08|0.03030896
16:30:09|0.03030896
16:30:10|0.03030896
16:30:10|0.03030896
16:30:12|0.03035555
16:30:13|0.03035555
16:30:14|0.03031014
16:30:15|0.03031014
16:30:15|0.03031014
16:30:16|0.03031014
16:30:18|0.03031014
16:30:19|0.03031014
16:30:19|0.03031014
16:30:20|0.03031014
16:30:22|0.03031014
16:30:23|0.03031014
16:30:24|0.03031014
16:30:25|0.03031014
16:30:27|0.03031014
16:30:27|0.03031014
16:30:29|0.03031014
16:30:30|0.0303502
16:30:31|0.0303502
16:30:32|0.03031067
16:30:33|0.03031067
16:30:34|0.03031067
16:30:35|0.03031067
16:30:36|0.03031067
16:30:37|0.03035555
16:30:38|0.03037827
16:30:39|0.03037827
16:30:41|0.03037827
16:30:41|0.0303563
16:30:42|0.0303563
16:30:43|0.0303563
16:30:44|0.0303563
16:30:45|0.0303563
16:30:46|0.0303563
16:30:47|0.03035642
16:30:48|0.03035642
16:30:49|0.03035642
16:30:50|0.03035642
16:30:51|0.03035642
16:30:52|0.03035642
16:30:53|0.03035555
16:30:54|0.03035555
16:30:56|0.03033918
16:30:57|0.03033918
16:30:57|0.03033918
16:30:58|0.03033918
16:30:59|0.03033918
16:31:00|0.03033918
16:31:02|0.03038755
16:31:02|0.03038755
16:31:04|0.03038755
16:31:05|0.03038755
16:31:06|0.03038755
16:31:07|0.03038755
16:31:08|0.03038755
16:31:09|0.03038755
16:31:10|0.03038755
16:31:11|0.03038755
16:31:12|0.03038755
16:31:13|0.03034951
16:31:14|0.03034951
16:31:15|0.03035631
16:31:16|0.03035631
16:31:17|0.03035631
16:31:18|0.03035631
16:31:19|0.03035631
16:31:20|0.03035631
16:31:21|0.03035631
16:31:22|0.03037895
16:31:23|0.03037895
16:31:24|0.03035631
16:31:25|0.03033916
16:31:26|0.03033916
16:31:27|0.03033916
16:31:29|0.03033916
16:31:30|0.03033916
16:31:31|0.03033916
16:31:32|0.03034386
16:31:33|0.03034386
16:31:34|0.03034386
16:31:36|0.03031506
16:31:36|0.03031506
16:31:38|0.03028571
16:31:38|0.03028571
16:31:39|0.03028571
16:31:40|0.03028571
16:31:41|0.03028571
16:31:43|0.03029515
16:31:43|0.03030749
16:31:45|0.03028646
16:31:46|0.03028646
16:31:47|0.03028646
16:31:48|0.03028646
16:31:49|0.03027859
16:31:50|0.03027859
16:31:51|0.03027859
16:31:52|0.03029117
16:31:53|0.03029117
16:31:54|0.03029117
16:31:55|0.03029117
16:31:56|0.0302786
16:31:57|0.0302786
16:31:58|0.0302786
16:31:59|0.03027859
16:32:00|0.03027859
16:32:01|0.03027689
16:32:02|0.03027689
16:32:03|0.03026
16:32:04|0.03026
16:32:05|0.03026
16:32:06|0.03026
16:32:07|0.03026
16:32:08|0.03026
16:32:09|0.03026
16:32:10|0.03026
16:32:11|0.03026
16:32:12|0.03026
16:32:13|0.03026
16:32:14|0.03026
16:32:15|0.03026
16:32:16|0.03026
16:32:17|0.03026
16:32:18|0.03026
16:32:19|0.03026
16:32:20|0.03026
16:32:21|0.03026
16:32:22|0.03026
16:32:24|0.030247
16:32:25|0.030247
16:32:25|0.03023996
16:32:27|0.03021709
16:32:28|0.03021709
16:32:30|0.03021052
16:32:30|0.03021052
16:32:32|0.03021052
16:32:33|0.03021
16:32:34|0.03020789
16:32:36|0.03020789
16:32:36|0.03020789
16:32:38|0.03020789
16:32:39|0.03021997
16:32:41|0.03021997
16:32:41|0.03021997
16:32:43|0.03021997
16:32:44|0.03021997
16:32:46|0.03021997
16:32:46|0.03021997
16:32:47|0.03021997
16:32:48|0.03021997
16:32:50|0.03021997
16:32:50|0.03021997
16:32:52|0.03021997
16:32:52|0.03021997
16:32:54|0.03021997
16:32:54|0.03021997
16:32:55|0.03021997
16:32:57|0.03021997
16:32:57|0.03021997
16:32:58|0.03021997
16:32:59|0.03021997
16:33:00|0.03021997
16:33:02|0.03021997
16:33:03|0.03021996
16:33:03|0.03021996
16:33:05|0.03021996
16:33:05|0.03021996
16:33:07|0.03021996
16:33:07|0.03023197
16:33:09|0.0302373
16:33:10|0.0302373
16:33:11|0.03021008
16:33:12|0.03021008
16:33:13|0.0302101
16:33:13|0.03021
16:33:14|0.03021
16:33:16|0.03021
16:33:17|0.03021
16:33:18|0.03021
16:33:18|0.03021
16:33:19|0.03021
16:33:21|0.03021
16:33:21|0.03021
16:33:23|0.03021
16:33:24|0.03021
16:33:25|0.03021
16:33:26|0.03021
16:33:27|0.03021
16:33:28|0.03021
16:33:30|0.03021996
16:33:31|0.03024616
16:33:31|0.03025
16:33:33|0.03025
16:33:34|0.03025
16:33:35|0.03025
16:33:36|0.03028245
16:33:37|0.03024846
16:33:38|0.03024846
16:33:39|0.03024846
16:33:40|0.03024846
16:33:42|0.03024846
16:33:43|0.03024846
16:33:44|0.0302485
16:33:45|0.0302485
16:33:46|0.0302485
16:33:46|0.0302485
16:33:48|0.0302485
16:33:49|0.0302485
16:33:50|0.03028245
16:33:50|0.03028245
16:33:52|0.03028245
16:33:52|0.03028245
16:33:54|0.03028245
16:33:55|0.03028245
16:33:56|0.03029225
16:33:57|0.03029225
16:33:57|0.03029225
16:33:59|0.03029225
16:33:59|0.03025022
16:34:00|0.03029974
16:34:01|0.0302912
16:34:02|0.0302912
16:34:03|0.03028071
16:34:05|0.03028071
16:34:05|0.03028071
16:34:07|0.03028071
16:34:07|0.03025007
16:34:08|0.03025007
16:34:09|0.03025007
16:34:10|0.03025007
16:34:12|0.03025007
16:34:12|0.03025007
16:34:13|0.03025007
16:34:15|0.03025007
16:34:16|0.03027963
16:34:17|0.03027959
16:34:18|0.03027959
16:34:19|0.03027959
16:34:20|0.03027959
16:34:21|0.03027959
16:34:22|0.03027959
16:34:23|0.03027959
16:34:24|0.03028221
16:34:25|0.03028221
16:34:26|0.03028221
16:34:27|0.03028221
16:34:28|0.03029225
16:34:30|0.03030769
16:34:30|0.03030769
16:34:32|0.03030769
16:34:33|0.03030769
16:34:34|0.03030769
16:34:35|0.03030769
16:34:36|0.03030769
16:34:37|0.03030769
16:34:38|0.03030769
16:34:39|0.03030769
16:34:40|0.03030769
16:34:41|0.03030769
16:34:42|0.03030769
16:34:43|0.03030769
16:34:44|0.03030769
16:34:45|0.03029753
16:34:46|0.03029753
16:34:47|0.03029753
16:34:48|0.03029753
16:34:49|0.03025038
16:34:50|0.03030768
16:34:51|0.03030768
16:34:52|0.03030768
16:34:53|0.03030768
16:34:54|0.03030768
16:34:55|0.03032
16:34:56|0.03030768
16:34:57|0.03030768
16:34:58|0.03030768
16:34:59|0.03030768
16:35:00|0.03030768
16:35:01|0.03030768
16:35:02|0.03030768
16:35:03|0.03030768
16:35:04|0.03030768
16:35:06|0.03030768
16:35:06|0.03030768
16:35:07|0.03030768
16:35:08|0.03030768
16:35:09|0.03030768
16:35:10|0.03030768
16:35:11|0.03030768
16:35:12|0.03030768
16:35:13|0.03030768
16:35:14|0.03030768
16:35:15|0.03030768
16:35:17|0.03030768
16:35:17|0.0303207
16:35:18|0.0303207
16:35:20|0.0303207
16:35:21|0.0303207
16:35:21|0.0303207
16:35:23|0.0303207
16:35:23|0.0303207
16:35:25|0.0303207
16:35:26|0.030325
16:35:27|0.030325
16:35:28|0.0303625
16:35:28|0.0303625
16:35:29|0.0303625
16:35:31|0.0303625
16:35:32|0.03038772
16:35:33|0.03037485
16:35:34|0.03039102
16:35:36|0.03039102
16:35:37|0.03039102
16:35:38|0.03039102
16:35:39|0.03038267
16:35:41|0.03038267
16:35:41|0.03038267
16:35:43|0.03038267
16:35:44|0.03038267
16:35:44|0.03038267
16:35:46|0.03038497
16:35:47|0.03038497
16:35:47|0.03038267
16:35:49|0.03038267
16:35:50|0.03038267
16:35:51|0.03038267
16:35:52|0.03038267
16:35:53|0.03037724
16:35:53|0.03037724
16:35:55|0.03037724
16:35:55|0.03037724
16:35:57|0.03037724
16:35:58|0.03037724
16:35:58|0.03037724
16:36:00|0.03038267
16:36:01|0.03038267
16:36:02|0.03038267
16:36:03|0.03038267
16:36:04|0.03038267
16:36:06|0.03038267
16:36:07|0.03038267
16:36:08|0.03032346
16:36:08|0.03032346
16:36:10|0.03032346
16:36:10|0.03032346
16:36:12|0.03032346
16:36:13|0.03032346
16:36:14|0.03032346
16:36:14|0.03032186
16:36:16|0.03032346
16:36:17|0.03032346
16:36:18|0.03032346
16:36:19|0.03032346
16:36:20|0.03032346
16:36:21|0.0302917
16:36:22|0.03029532
16:36:23|0.03028657
16:36:24|0.03028961
16:36:25|0.03028961
16:36:25|0.03030621
16:36:27|0.03030621
16:36:28|0.03030621
16:36:29|0.03030621
16:36:30|0.03030621
16:36:31|0.03030621
16:36:33|0.03030621
16:36:34|0.03030621
16:36:36|0.03030621
16:36:37|0.03030621
16:36:39|0.03030621
16:36:39|0.0303421
16:36:41|0.0303421
16:36:41|0.0303421
16:36:43|0.0303421
16:36:44|0.0303421
16:36:45|0.0303421
16:36:46|0.0303421
16:36:47|0.0303421
16:36:48|0.0303421
16:36:49|0.0303421
16:36:50|0.0303421
16:36:51|0.0303421
16:36:52|0.0303421
16:36:53|0.0303421
16:36:54|0.0303421
16:36:55|0.0303421
16:36:56|0.0303421
16:36:57|0.0303421
16:36:58|0.0303421
16:36:59|0.0303421
16:37:00|0.0303421
16:37:01|0.0303421
16:37:02|0.0303421
16:37:03|0.0303421
16:37:04|0.0303421
16:37:05|0.0303421
16:37:06|0.03031038
16:37:07|0.03031038
16:37:08|0.03031038
16:37:09|0.03031038
16:37:10|0.03031038
16:37:11|0.03031038
16:37:12|0.03031038
16:37:13|0.03031038
16:37:14|0.03031038
16:37:15|0.03031038
16:37:17|0.03031038
16:37:17|0.03031038
16:37:18|0.03031038
16:37:19|0.03034201
16:37:20|0.03034201
16:37:21|0.03034201
16:37:22|0.03034201
16:37:23|0.03034201
16:37:24|0.03034201
16:37:25|0.03034201
16:37:26|0.03034201
16:37:27|0.03034201
16:37:28|0.03034201
16:37:29|0.03034201
16:37:30|0.03031038
16:37:31|0.03031038
16:37:33|0.03031038
16:37:34|0.03031038
16:37:36|0.03031038
16:37:37|0.03031038
16:37:38|0.03031038
16:37:39|0.03031038
16:37:40|0.03031038
16:37:41|0.03031038
16:37:42|0.03029458
16:37:43|0.03029458
16:37:44|0.03029458
16:37:45|0.03029458
16:37:46|0.03029458
16:37:47|0.03029458
16:37:48|0.03028658
16:37:49|0.03029458
16:37:50|0.03029458
16:37:51|0.03029458
16:37:52|0.03029458
16:37:53|0.03028661
16:37:54|0.03028661
16:37:55|0.03028661
16:37:56|0.03028661
16:37:57|0.03028661
16:37:58|0.03028661
16:37:59|0.03028661
16:38:00|0.03028661
16:38:01|0.03028659
16:38:03|0.03028661
16:38:04|0.03028661
16:38:05|0.03029458
16:38:06|0.03028661
16:38:07|0.03028661
16:38:08|0.03028661
16:38:09|0.03028661
16:38:09|0.03028661
16:38:11|0.03028661
16:38:12|0.03028661
16:38:13|0.03028661
16:38:14|0.03028661
16:38:15|0.03028661
16:38:16|0.03028661
16:38:17|0.03025538
16:38:18|0.03025538
16:38:19|0.03025538
16:38:20|0.03025538
16:38:22|0.03025538
16:38:22|0.03025538
16:38:23|0.03022558
16:38:25|0.03022558
16:38:25|0.03022558
16:38:26|0.03022558
16:38:27|0.03022558
16:38:28|0.03022558
16:38:29|0.0302125
16:38:31|0.0302125
16:38:31|0.0302125
16:38:32|0.0302125
16:38:34|0.0302125
16:38:34|0.0302125
16:38:36|0.0302125
16:38:37|0.0302125
16:38:38|0.0302125
16:38:39|0.0302249
16:38:41|0.0302249
16:38:41|0.03023586
16:38:42|0.03023586
16:38:43|0.03023586
16:38:44|0.03023586
16:38:45|0.03023586
16:38:46|0.03023586
16:38:47|0.03023586
16:38:49|0.03025955
16:38:50|0.03027859
16:38:51|0.03027859
16:38:52|0.03027859
16:38:53|0.03028766
16:38:55|0.03028766
16:38:56|0.03028766
16:38:56|0.03028766
16:38:58|0.03025006
16:38:58|0.03025006
16:38:59|0.03025007
16:39:00|0.03025007
16:39:01|0.03025007
16:39:02|0.03025007
16:39:03|0.03025008
16:39:04|0.03025008
16:39:06|0.03025008
16:39:06|0.03025008
16:39:08|0.03025008
16:39:08|0.03025008
16:39:10|0.03025008
16:39:10|0.03030285
16:39:11|0.03030285
16:39:13|0.03029
16:39:13|0.03029
16:39:14|0.03029
16:39:16|0.03029
16:39:17|0.03029
16:39:18|0.03029
16:39:19|0.03029
16:39:20|0.03029
16:39:21|0.03029
16:39:21|0.03029
16:39:23|0.03029
16:39:24|0.03031771
16:39:25|0.03032
16:39:25|0.03032
16:39:27|0.03032
16:39:27|0.03032
16:39:29|0.03032
16:39:30|0.03032
16:39:31|0.030325
16:39:32|0.030325
16:39:33|0.030325
16:39:33|0.030325
16:39:35|0.03032539
16:39:37|0.03032539
16:39:37|0.03032539
16:39:39|0.03032539
16:39:39|0.03032539
16:39:41|0.03032539
16:39:42|0.03032539
16:39:43|0.03032539
16:39:44|0.03032539
16:39:44|0.03032539
16:39:46|0.03032539
16:39:47|0.03032539
16:39:48|0.03032539
16:39:49|0.03032539
16:39:50|0.03032539
16:39:51|0.03032539
16:39:52|0.03032539
16:39:53|0.03032539
16:39:54|0.03032539
16:39:55|0.03032539
16:39:56|0.03032539
16:39:58|0.03031684
16:39:59|0.03031684
16:40:00|0.03031684
16:40:01|0.03031684
16:40:02|0.03031684
16:40:03|0.03031684
16:40:04|0.03031684
16:40:05|0.03031684
16:40:06|0.03031684
16:40:07|0.03030234
16:40:08|0.03030234
16:40:09|0.03030234
16:40:10|0.03030234
16:40:11|0.03030234
16:40:12|0.03030234
16:40:13|0.03030234
16:40:14|0.0303003
16:40:15|0.0303
16:40:16|0.03028624
16:40:17|0.03030487
16:40:18|0.03030487
16:40:20|0.03031256
16:40:20|0.03031256
16:40:22|0.03032734
16:40:22|0.03032734
16:40:23|0.03032734
16:40:25|0.03032734
16:40:26|0.03032734
16:40:27|0.0303358
16:40:28|0.0303358
16:40:28|0.0303358
16:40:30|0.0303358
16:40:31|0.0303358
16:40:31|0.0303358
16:40:33|0.0303358
16:40:34|0.0303358
16:40:35|0.0303358
16:40:36|0.0303358
16:40:38|0.0303358
16:40:38|0.0303358
16:40:39|0.0303358
16:40:40|0.0303358
16:40:42|0.0303358
16:40:44|0.03034209
16:40:45|0.0303421
16:40:46|0.0303421
16:40:47|0.0303421
16:40:48|0.0303421
16:40:49|0.0303421
16:40:49|0.0303421
16:40:51|0.0303421
16:40:52|0.0303421
16:40:52|0.0303421
16:40:54|0.0303421
16:40:55|0.0303421
16:40:56|0.0303421
16:40:57|0.0303421
16:40:58|0.03031156
16:40:59|0.03034545
16:41:00|0.03034545
16:41:01|0.03034545
16:41:02|0.03034545
16:41:04|0.03034545
16:41:04|0.03034545
16:41:06|0.03034545
16:41:07|0.03034545
16:41:08|0.03034545
16:41:09|0.03034545
16:41:10|0.03034545
16:41:11|0.03034545
16:41:13|0.03034545
16:41:14|0.03034545
16:41:15|0.03034545
16:41:15|0.03035038
16:41:17|0.03035038
16:41:17|0.03035038
16:41:18|0.03035038
16:41:19|0.03035038
16:41:20|0.03035038
16:41:21|0.03035038
16:41:23|0.03035869
16:41:24|0.03035869
16:41:25|0.03035869
16:41:26|0.03035869
16:41:27|0.03033949
16:41:27|0.03033949
16:41:29|0.03033949
16:41:30|0.03033949
16:41:31|0.03033949
16:41:31|0.03033949
16:41:32|0.03033949
16:41:34|0.03033949
16:41:35|0.03033949
16:41:36|0.03035867
16:41:37|0.03035869
16:41:38|0.03035869
16:41:39|0.03035869
16:41:40|0.03035869
16:41:41|0.03035869
16:41:42|0.03033986
16:41:43|0.03033986
16:41:45|0.03033986
16:41:45|0.03033986
16:41:46|0.03033986
16:41:47|0.03033986
16:41:48|0.03037143
16:41:50|0.03037143
16:41:51|0.03037143
16:41:52|0.03037143
16:41:53|0.03037143
16:41:54|0.03037143
16:41:55|0.03037143
16:41:56|0.03037143
16:41:57|0.03037143
16:41:59|0.03037143
16:41:59|0.0303702
16:42:00|0.0303702
16:42:01|0.0303702
16:42:03|0.0303702
16:42:04|0.0303702
16:42:04|0.03034702
16:42:05|0.0303875
16:42:07|0.0303875
16:42:08|0.0303875
16:42:08|0.0303875
16:42:10|0.03036702
16:42:10|0.03036702
16:42:12|0.03039081
16:42:13|0.03039081
16:42:14|0.03039081
16:42:14|0.03039081
16:42:15|0.03039081
16:42:16|0.03039081
16:42:18|0.03034849
16:42:19|0.03034849
16:42:20|0.03035519
16:42:21|0.03035519
16:42:22|0.03035518
16:42:23|0.03035518
16:42:24|0.03035518
16:42:25|0.03035518
16:42:26|0.03035518
16:42:27|0.03034635
16:42:28|0.03034635
16:42:30|0.03034635
16:42:31|0.03034635
16:42:31|0.03034635
16:42:32|0.03034635
16:42:33|0.03032539
16:42:34|0.03032539
16:42:35|0.0303213
16:42:37|0.0303213
16:42:38|0.0303213
16:42:40|0.0303213
16:42:41|0.0303213
16:42:42|0.0303213
16:42:42|0.0303213
16:42:44|0.0303213
16:42:45|0.0303213
16:42:46|0.0303213
16:42:46|0.0303213
16:42:48|0.0303213
16:42:49|0.0303213
16:42:50|0.0303213
16:42:51|0.0303213
16:42:52|0.0303213
16:42:53|0.0303213
16:42:55|0.0303213
16:42:55|0.0303213
16:42:56|0.0303213
16:42:57|0.0303213
16:42:58|0.0303213
16:42:59|0.0303213
16:43:00|0.0303213
16:43:01|0.0303213
16:43:02|0.03034849
16:43:03|0.03033989
16:43:04|0.03033989
16:43:06|0.03033989
16:43:07|0.03038202
16:43:08|0.03038996
16:43:10|0.03038996
16:43:11|0.03038996
16:43:12|0.03038996
16:43:13|0.03038996
16:43:14|0.03038996
16:43:15|0.03038996
16:43:15|0.03038996
16:43:17|0.03038996
16:43:18|0.03038996
16:43:19|0.03038996
16:43:20|0.03038996
16:43:21|0.03038996
16:43:21|0.03038996
16:43:23|0.03035552
16:43:24|0.03035552
16:43:24|0.03037755
16:43:25|0.03037755
16:43:27|0.03034794
16:43:28|0.03035801
16:43:29|0.03035801
16:43:30|0.03033918
16:43:31|0.03033918
16:43:31|0.03033918
16:43:33|0.03033918
16:43:34|0.03033918
16:43:35|0.03033918
16:43:36|0.03033918
16:43:37|0.03033918
16:43:39|0.03033918
16:43:40|0.0303466
16:43:42|0.0303466
16:43:42|0.0303466
16:43:44|0.03036648
16:43:45|0.03036648
16:43:46|0.03036648
16:43:47|0.0303799
16:43:48|0.0303799
16:43:50|0.0303799
16:43:51|0.0303799
16:43:52|0.03035714
16:43:54|0.03035714
16:43:54|0.03035714
16:43:55|0.03035714
16:43:56|0.03035714
16:43:58|0.03035714
16:43:59|0.03035714
16:44:00|0.03033267
16:44:01|0.0303213
16:44:02|0.0303213
16:44:03|0.0303213
16:44:04|0.0303213
16:44:05|0.0303213
16:44:05|0.0303213
16:44:07|0.0303213
16:44:08|0.0303213
16:44:08|0.0303213
16:44:10|0.0303213
16:44:11|0.0303213
16:44:13|0.0303213
16:44:13|0.0303213
16:44:14|0.0303213
16:44:15|0.0303213
16:44:16|0.0303213
16:44:17|0.0303213
16:44:18|0.0303213
16:44:19|0.0303213
16:44:20|0.0303
16:44:21|0.0303
16:44:22|0.0303
16:44:23|0.0303
16:44:24|0.0303
16:44:25|0.0303
16:44:26|0.0303
16:44:28|0.03032768
16:44:29|0.03032768
16:44:30|0.03032768
16:44:30|0.03032768
16:44:32|0.03032768
16:44:33|0.03032768
16:44:34|0.03032768
16:44:35|0.03032768
16:44:35|0.03033916
16:44:37|0.03033916
16:44:38|0.03022416
16:44:39|0.03021814
16:44:41|0.03021814
16:44:42|0.03019169
16:44:42|0.03019169
16:44:44|0.03019168
16:44:45|0.03019168
16:44:46|0.03019168
16:44:48|0.03019168
16:44:49|0.03019168
16:44:50|0.03018796
16:44:50|0.03018
16:44:52|0.03018
16:44:52|0.0301698
16:44:54|0.0301698
16:44:55|0.0301625
16:44:55|0.0301625
16:44:57|0.03016251
16:44:58|0.03016251
16:44:59|0.03016251
16:45:01|0.0301557
16:45:01|0.0301557
16:45:03|0.0301557
16:45:04|0.0301557
16:45:04|0.0301557
16:45:07|0.0301557
16:45:07|0.0301557
16:45:08|0.0301557
16:45:10|0.0301557
16:45:11|0.0301557
16:45:12|0.0301557
16:45:13|0.0301557
16:45:14|0.0301557
16:45:15|0.03017342
16:45:16|0.03017342
16:45:17|0.03017342
16:45:18|0.03017342
16:45:18|0.03017342
16:45:19|0.03017342
16:45:21|0.03017342
16:45:22|0.03017342
16:45:23|0.03018477
16:45:24|0.03018477
16:45:25|0.03018477
16:45:26|0.03018477
16:45:27|0.03018477
16:45:27|0.03018477
16:45:29|0.03021669
16:45:30|0.03024
16:45:31|0.03024
16:45:32|0.03024
16:45:33|0.03024
16:45:34|0.03024
16:45:35|0.03024
16:45:36|0.03024
16:45:37|0.03022485
16:45:37|0.0302
16:45:39|0.03021147
16:45:39|0.03021147
16:45:41|0.03021147
16:45:43|0.03021147
16:45:44|0.03021147
16:45:45|0.0302113
16:45:47|0.0302
16:45:47|0.0302
16:45:48|0.0302
16:45:49|0.0302
16:45:50|0.0302
16:45:51|0.0302
16:45:52|0.0302
16:45:53|0.0302
16:45:55|0.0302
16:45:56|0.0302
16:45:57|0.0302
16:45:58|0.0302
16:45:59|0.0302
16:46:00|0.03021814
16:46:02|0.03020101
16:46:03|0.03027109
16:46:03|0.03027109
16:46:05|0.03027109
16:46:06|0.03027109
16:46:07|0.03027109
16:46:08|0.03027109
16:46:09|0.03027109
16:46:09|0.03027109
16:46:11|0.03027109
16:46:12|0.03027109
16:46:13|0.03027109
16:46:14|0.03029631
16:46:15|0.03029631
16:46:16|0.03029631
16:46:17|0.0303
16:46:18|0.03030769
16:46:19|0.03030769
16:46:20|0.03030769
16:46:21|0.03030769
16:46:22|0.03030769
16:46:23|0.03030769
16:46:24|0.03030769
16:46:25|0.03030769
16:46:26|0.030325
16:46:27|0.030325
16:46:28|0.030325
16:46:29|0.030325
16:46:30|0.030325
16:46:31|0.030325
16:46:32|0.030325
16:46:33|0.030325
16:46:34|0.030325
16:46:35|0.030325
16:46:36|0.030325
16:46:37|0.03032531
16:46:38|0.03032531
16:46:39|0.03032531
16:46:40|0.03032531
16:46:41|0.03035255
16:46:43|0.03035475
16:46:44|0.03035475
16:46:45|0.03035475
16:46:46|0.03035475
16:46:48|0.03035475
16:46:48|0.03035475
16:46:49|0.03034876
16:46:51|0.03032214
16:46:52|0.03030886
16:46:53|0.03030886
16:46:53|0.03030886
16:46:55|0.03030886
16:46:56|0.03030886
16:46:57|0.03030886
16:46:58|0.03030886
16:46:59|0.03030886
16:47:00|0.03030886
16:47:01|0.03034309
16:47:02|0.03034309
16:47:03|0.03034309
16:47:04|0.03034309
16:47:05|0.03034309
16:47:06|0.03034309
16:47:07|0.03034309
16:47:08|0.03034309
16:47:09|0.03034309
16:47:10|0.03034309
16:47:11|0.03034309
16:47:13|0.03035
16:47:14|0.03035714
16:47:15|0.03035714
16:47:16|0.03035714
16:47:16|0.03035714
16:47:17|0.03035145
16:47:18|0.03035145
16:47:20|0.03035145
16:47:20|0.03035145
16:47:22|0.03035145
16:47:23|0.03035145
16:47:24|0.03035145
16:47:25|0.03035145
16:47:26|0.03035714
16:47:27|0.03034311
16:47:28|0.03034311
16:47:29|0.03034309
16:47:30|0.03034309
16:47:31|0.03034309
16:47:32|0.03034309
16:47:33|0.03032278
16:47:34|0.03035356
16:47:35|0.03035356
16:47:36|0.03034308
16:47:37|0.03034308
16:47:38|0.03030001
16:47:39|0.03033916
16:47:40|0.03033916
16:47:41|0.03033916
16:47:42|0.03033916
16:47:43|0.03033916
16:47:44|0.03033916
16:47:46|0.03033916
16:47:46|0.03033916
16:47:48|0.030309
16:47:49|0.030309
16:47:50|0.030309
16:47:51|0.030309
16:47:52|0.030309
16:47:53|0.030309
16:47:54|0.03030906
16:47:55|0.03030906
16:47:56|0.03030906
16:47:57|0.03030906
16:47:58|0.03030907
16:47:59|0.03030907
16:48:00|0.03030907
16:48:01|0.03030907
16:48:03|0.03030907
16:48:03|0.03030907
16:48:04|0.03030907
16:48:05|0.03030907
16:48:06|0.03030907
16:48:07|0.03030907
16:48:09|0.03030907
16:48:10|0.03030907
16:48:12|0.03030907
16:48:12|0.03030907
16:48:13|0.03030907
16:48:15|0.03030907
16:48:15|0.03030907
16:48:17|0.03030907
16:48:18|0.03033449
16:48:19|0.03033449
16:48:20|0.03033449
16:48:21|0.03033441
16:48:22|0.03030914
16:48:22|0.03030914
16:48:24|0.03030914
16:48:24|0.03030914
16:48:26|0.03030914
16:48:27|0.03030914
16:48:27|0.03030914
16:48:28|0.03030907
16:48:30|0.03032349
16:48:31|0.03032349
16:48:31|0.03032349
16:48:32|0.03032349
16:48:33|0.03032349
16:48:35|0.03030914
16:48:36|0.03030914
16:48:37|0.03030914
16:48:38|0.03030914
16:48:38|0.03030914
16:48:40|0.03030914
16:48:40|0.03030914
16:48:42|0.03030914
16:48:42|0.03030914
16:48:43|0.03030914
16:48:45|0.03030914
16:48:46|0.03030914
16:48:47|0.03030914
16:48:49|0.03030914
16:48:49|0.03030914
16:48:50|0.03030914
16:48:52|0.03030914
16:48:52|0.03030914
16:48:53|0.03033643
16:48:54|0.03033643
16:48:55|0.03030914
16:48:57|0.03030914
16:48:57|0.03030907
16:48:58|0.03030907
16:48:59|0.03030907
16:49:00|0.03030907
16:49:02|0.03030907
16:49:02|0.03030907
16:49:04|0.03030907
16:49:05|0.03030907
16:49:06|0.03030907
16:49:07|0.03030914
16:49:08|0.03030914
16:49:09|0.03032047
16:49:10|0.03033916
16:49:11|0.03033916
16:49:12|0.03032047
16:49:13|0.03035999
16:49:14|0.03035997
16:49:15|0.03035997
16:49:16|0.03035997
16:49:17|0.03035997
16:49:18|0.0303625
16:49:19|0.03037143
16:49:20|0.030375
16:49:21|0.030375
16:49:22|0.0303875
16:49:23|0.0303875
16:49:24|0.0303875
16:49:25|0.0303875
16:49:26|0.0303875
16:49:27|0.0303875
16:49:28|0.0303875
16:49:29|0.0303875
16:49:30|0.0303875
16:49:31|0.0303875
16:49:32|0.0303875
16:49:33|0.0303875
16:49:34|0.03039725
16:49:35|0.03039725
16:49:36|0.03039725
16:49:37|0.03039725
16:49:38|0.03037003
16:49:39|0.03037003
16:49:40|0.03035291
16:49:41|0.03039697
16:49:42|0.03039697
16:49:43|0.03039697
16:49:44|0.03039697
16:49:46|0.03039697
16:49:46|0.03039697
16:49:47|0.03039697
16:49:49|0.03039963
16:49:50|0.03039556
16:49:51|0.03039556
16:49:52|0.03039556
16:49:53|0.03039556
16:49:54|0.03039556
16:49:56|0.03039556
16:49:57|0.03039556
16:49:58|0.03039556
16:49:59|0.03039556
16:49:59|0.03039556
16:50:01|0.03039556
16:50:02|0.03039556
16:50:03|0.03039556
16:50:04|0.03039556
16:50:05|0.03039556
16:50:06|0.03039556
16:50:08|0.03039556
16:50:08|0.03039556
16:50:10|0.03039556
16:50:11|0.03039556
16:50:12|0.03039556
16:50:13|0.03039556
16:50:14|0.03039556
16:50:15|0.03039556
16:50:16|0.03039556
16:50:17|0.03039556
16:50:18|0.03039556
16:50:19|0.03039556
16:50:20|0.03039556
16:50:21|0.03039556
16:50:22|0.03039556
16:50:23|0.03039556
16:50:24|0.03039556
16:50:25|0.03039556
16:50:26|0.03039556
16:50:27|0.03039556
16:50:28|0.03039556
16:50:29|0.03039556
16:50:30|0.03039556
16:50:31|0.03039556
16:50:32|0.03039556
16:50:33|0.03039556
16:50:34|0.03039556
16:50:35|0.03039966
16:50:36|0.03039966
16:50:37|0.03039966
16:50:38|0.03039966
16:50:39|0.03037928
16:50:40|0.03037936
16:50:41|0.03037936
16:50:42|0.03037928
16:50:43|0.03037928
16:50:44|0.03037928
16:50:45|0.03037936
16:50:47|0.03037936
16:50:48|0.03037936
16:50:50|0.03037928
16:50:51|0.03040715
16:50:52|0.03040715
16:50:53|0.03040816
16:50:54|0.0303796
16:50:55|0.0303796
16:50:56|0.0303796
16:50:57|0.03040812
16:50:58|0.03040816
16:50:59|0.03040816
16:51:00|0.03040816
16:51:02|0.03043024
16:51:03|0.03043024
16:51:04|0.03043464
16:51:05|0.03044127
16:51:06|0.03048473
16:51:08|0.0304875
16:51:08|0.0304875
16:51:09|0.0304875
16:51:10|0.03048945
16:51:11|0.03048945
16:51:12|0.03048945
16:51:13|0.03046615
16:51:14|0.03046615
16:51:15|0.0305
16:51:17|0.0305
16:51:17|0.0305
16:51:18|0.0305
16:51:19|0.03046589
16:51:21|0.0304643
16:51:22|0.03043796
16:51:23|0.03043796
16:51:24|0.03043024
16:51:25|0.03043024
16:51:26|0.03043024
16:51:27|0.03043024
16:51:28|0.03042
16:51:29|0.03042
16:51:30|0.03042
16:51:31|0.03042
16:51:32|0.03042
16:51:33|0.03042
16:51:34|0.03042
16:51:35|0.03042
16:51:36|0.03042
16:51:37|0.03042
16:51:38|0.03042
16:51:39|0.03042
16:51:40|0.03042
16:51:41|0.03042
16:51:42|0.03042
16:51:43|0.03042
16:51:44|0.03042
16:51:45|0.03052162
16:51:46|0.03052162
16:51:48|0.03049226
16:51:49|0.03052578
16:51:50|0.03052578
16:51:51|0.03054845
16:51:52|0.03054845
16:51:53|0.03054845
16:51:54|0.03054845
16:51:56|0.03052169
16:51:56|0.0305488
16:51:58|0.0305488
16:52:00|0.03052582
16:52:01|0.03052582
16:52:02|0.03052582
16:52:03|0.03052165
16:52:04|0.03052165
16:52:05|0.03052165
16:52:06|0.03052165
16:52:07|0.03052165
16:52:08|0.03052165
16:52:09|0.03047816
16:52:11|0.03048486
16:52:11|0.03048486
16:52:12|0.03048486
16:52:13|0.03048486
16:52:14|0.03047816
16:52:15|0.03047816
16:52:16|0.03047816
16:52:17|0.03047816
16:52:18|0.03047816
16:52:19|0.03045
16:52:20|0.03045
16:52:21|0.03045
16:52:22|0.03045
16:52:23|0.03045
16:52:24|0.03045
16:52:25|0.03045
16:52:26|0.03045
16:52:27|0.03045584
16:52:28|0.03049055
16:52:29|0.03048505
16:52:30|0.03051185
16:52:31|0.03051185
16:52:32|0.03051127
16:52:33|0.03051126
16:52:34|0.03051126
16:52:35|0.03051126
16:52:36|0.03051126
16:52:37|0.03048986
16:52:38|0.03048986
16:52:39|0.03048986
16:52:40|0.03048986
16:52:41|0.0304899
16:52:42|0.0304899
16:52:43|0.03051126
16:52:44|0.03051126
16:52:45|0.03051126
16:52:46|0.03051126
16:52:47|0.0304899
16:52:49|0.03048986
16:52:50|0.03045927
16:52:51|0.03045927
16:52:52|0.03045927
16:52:53|0.03047694
16:52:54|0.03047694
16:52:55|0.03047694
16:52:56|0.03047694
16:52:58|0.03047694
16:52:59|0.03047694
16:53:00|0.03047694
16:53:01|0.03049105
16:53:02|0.03049105
16:53:03|0.03049105
16:53:04|0.03049105
16:53:06|0.03049105
16:53:06|0.03047694
16:53:07|0.03047694
16:53:08|0.03047694
16:53:09|0.03047694
16:53:10|0.03047694
16:53:11|0.03051007
16:53:13|0.03052291
16:53:14|0.03052291
16:53:14|0.03052291
16:53:16|0.03052291
16:53:16|0.03051007
16:53:18|0.03051007
16:53:19|0.03051007
16:53:20|0.03051007
16:53:21|0.03051007
16:53:22|0.03051007
16:53:23|0.03051007
16:53:23|0.03051006
16:53:25|0.03052499
16:53:26|0.03052499
16:53:26|0.03048309
16:53:28|0.03048309
16:53:28|0.03048309
16:53:29|0.03048309
16:53:31|0.03045927
16:53:32|0.03045927
16:53:32|0.03045927
16:53:34|0.03045927
16:53:35|0.0304375
16:53:36|0.0304375
16:53:37|0.03043464
16:53:38|0.03043464
16:53:39|0.030425
16:53:40|0.030425
16:53:41|0.030425
16:53:41|0.0304035
16:53:43|0.03042612
16:53:43|0.03046847
16:53:45|0.03046847
16:53:46|0.03046847
16:53:46|0.03046847
16:53:48|0.03045452
16:53:49|0.03045452
16:53:50|0.03045452
16:53:52|0.03045452
16:53:53|0.03045452
16:53:54|0.03045452
16:53:56|0.03045452
16:53:57|0.03045452
16:53:58|0.03045453
16:53:59|0.03050097
16:54:00|0.0305
16:54:01|0.0305
16:54:02|0.0305
16:54:03|0.0305
16:54:04|0.03049151
16:54:05|0.03049151
16:54:06|0.03049151
16:54:07|0.03049151
16:54:08|0.03049151
16:54:10|0.03049151
16:54:11|0.03049151
16:54:12|0.03049151
16:54:12|0.03049825
16:54:13|0.03049825
16:54:15|0.03049825
16:54:16|0.03049825
16:54:16|0.03049825
16:54:18|0.03049432
16:54:19|0.03049432
16:54:20|0.03049432
16:54:21|0.03049432
16:54:22|0.03049432
16:54:23|0.03049432
16:54:24|0.03046226
16:54:24|0.03046226
16:54:26|0.03046226
16:54:27|0.03046226
16:54:28|0.03046108
16:54:29|0.03046108
16:54:29|0.03046108
16:54:31|0.03046108
16:54:32|0.03047002
16:54:33|0.03047002
16:54:34|0.03047002
16:54:34|0.03047002
16:54:36|0.03046118
16:54:37|0.03046118
16:54:37|0.03046118
16:54:39|0.03042142
16:54:40|0.03041885
16:54:40|0.03041885
16:54:42|0.03041885
16:54:42|0.03045
16:54:44|0.03048571
16:54:44|0.0305184
16:54:46|0.0305184
16:54:47|0.03049117
16:54:48|0.03052945
16:54:49|0.03052945
16:54:50|0.03052945
16:54:51|0.03052945
16:54:53|0.03052945
16:54:54|0.03052945
16:54:54|0.03052945
16:54:56|0.03052945
16:54:57|0.03052945
16:54:58|0.03052945
16:54:59|0.03052945
16:55:00|0.03052945
16:55:00|0.03053846
16:55:02|0.03053846
16:55:03|0.03053846
16:55:04|0.03053846
16:55:05|0.03053846
16:55:06|0.03053846
16:55:07|0.03057328
16:55:08|0.030575
16:55:09|0.030575
16:55:11|0.030575
16:55:12|0.030575
16:55:13|0.030575
16:55:14|0.030575
16:55:15|0.030575
16:55:16|0.030575
16:55:17|0.03054654
16:55:18|0.03054654
16:55:19|0.03054654
16:55:20|0.03054663
16:55:21|0.03054666
16:55:22|0.03058269
16:55:24|0.03058269
16:55:25|0.03056336
16:55:25|0.03056336
16:55:26|0.03056336
16:55:27|0.03056336
16:55:28|0.03055214
16:55:30|0.03054666
16:55:31|0.03052162
16:55:32|0.03052162
16:55:33|0.03049122
16:55:33|0.03049849
16:55:34|0.03046741
16:55:35|0.03046741
16:55:36|0.0304434
16:55:37|0.03043024
16:55:38|0.03043024
16:55:39|0.03044585
16:55:40|0.03044527
16:55:41|0.03044527
16:55:42|0.03044572
16:55:43|0.03044572
16:55:44|0.03044572
16:55:45|0.03044572
16:55:47|0.03044572
16:55:47|0.03046067
16:55:48|0.03044572
16:55:49|0.03044572
16:55:50|0.03044572
16:55:52|0.03044572
16:55:54|0.03043052
16:55:54|0.03043052
16:55:55|0.03043052
16:55:56|0.03043052
16:55:58|0.03043052
16:55:59|0.03046153
16:55:59|0.03046153
16:56:00|0.03046153
16:56:02|0.03046153
16:56:02|0.03046254
16:56:03|0.03046254
16:56:05|0.03048042
16:56:06|0.03048042
16:56:07|0.03048042
16:56:07|0.03048042
16:56:09|0.03048042
16:56:11|0.03048042
16:56:11|0.03048042
16:56:12|0.03048042
16:56:13|0.03048042
16:56:14|0.03048042
16:56:15|0.03048042
16:56:16|0.03048042
16:56:17|0.03047001
16:56:18|0.0304875
16:56:20|0.0304875
16:56:20|0.0304875
16:56:22|0.0304875
16:56:23|0.0304875
16:56:23|0.03048573
16:56:25|0.03048573
16:56:25|0.03048573
16:56:27|0.03048512
16:56:28|0.03048512
16:56:29|0.03046815
16:56:30|0.03047001
16:56:31|0.03047001
16:56:32|0.03046156
16:56:33|0.03046156
16:56:34|0.03046153
16:56:35|0.03046153
16:56:36|0.03046153
16:56:37|0.03046153
16:56:38|0.03046153
16:56:39|0.03046153
16:56:40|0.03046153
16:56:41|0.03046153
16:56:41|0.03046153
16:56:43|0.03046153
16:56:44|0.03046153
16:56:45|0.03046153
16:56:46|0.03045279
16:56:47|0.03044919
16:56:48|0.03044919
16:56:49|0.03044919
16:56:50|0.03044919
16:56:51|0.03045097
16:56:53|0.03045097
16:56:53|0.03045097
16:56:55|0.03045097
16:56:57|0.03045097
16:56:57|0.03045097
16:56:58|0.03045097
16:56:59|0.03045097
16:57:00|0.03045097
16:57:01|0.03045097
16:57:03|0.03045097
16:57:04|0.03045097
16:57:05|0.03045097
16:57:07|0.03045097
16:57:08|0.03045097
16:57:09|0.03045097
16:57:10|0.03045097
16:57:12|0.03045097
16:57:12|0.03045097
16:57:13|0.03045097
16:57:14|0.03045097
16:57:15|0.03045097
16:57:16|0.03045097
16:57:17|0.03045097
16:57:18|0.03045097
16:57:19|0.03045097
16:57:20|0.03045097
16:57:21|0.03045097
16:57:22|0.03043
16:57:23|0.03042676
16:57:24|0.03039985
16:57:25|0.03039985
16:57:26|0.03039985
16:57:27|0.03036307
16:57:28|0.03036307
16:57:29|0.03035484
16:57:31|0.03035484
16:57:32|0.0303665
16:57:32|0.03037621
16:57:33|0.03035005
16:57:35|0.03037808
16:57:36|0.03037808
16:57:36|0.03037808
16:57:37|0.03037808
16:57:39|0.03037808
16:57:40|0.03037808
16:57:40|0.03037808
16:57:42|0.03037808
16:57:43|0.03037808
16:57:43|0.03037808
16:57:44|0.03036309
16:57:46|0.03035
16:57:46|0.03035
16:57:47|0.03035
16:57:48|0.03035
16:57:49|0.03034177
16:57:51|0.03033352
16:57:52|0.03033352
16:57:52|0.03033352
16:57:54|0.03033352
16:57:55|0.03033352
16:57:56|0.03031578
16:57:58|0.03031578
16:57:58|0.03031578
16:57:59|0.03034136
16:58:00|0.0304
16:58:02|0.03040657
16:58:03|0.03041231
16:58:04|0.03041231
16:58:05|0.03041231
16:58:06|0.03041231
16:58:07|0.03041231
16:58:08|0.03041231
16:58:10|0.03041231
16:58:11|0.03041231
16:58:11|0.03033582
16:58:12|0.03032631
16:58:13|0.03032631
16:58:15|0.03032631
16:58:15|0.03032631
16:58:17|0.03032631
16:58:18|0.03032631
16:58:19|0.03032631
16:58:20|0.03032631
16:58:21|0.03033916
16:58:22|0.03033916
16:58:23|0.03033916
16:58:24|0.03034918
16:58:25|0.03034918
16:58:26|0.03034918
16:58:27|0.03034918
16:58:28|0.03035717
16:58:29|0.03035717
16:58:30|0.03035717
16:58:31|0.03036293
16:58:32|0.03036293
16:58:33|0.03038261
16:58:34|0.0303875
16:58:35|0.03039985
16:58:36|0.03039985
16:58:37|0.03039985
16:58:38|0.0304
16:58:39|0.0304
16:58:40|0.0304
16:58:41|0.0304
16:58:42|0.0304
16:58:43|0.0304
16:58:45|0.0304
16:58:45|0.0304
16:58:46|0.03036965
16:58:47|0.03036965
16:58:48|0.03036965
16:58:49|0.03036965
16:58:50|0.03036952
16:58:51|0.03036952
16:58:52|0.03040212
16:58:54|0.03040212
16:58:55|0.03040212
16:58:56|0.03040212
16:58:57|0.03040212
16:58:57|0.03040212
16:58:59|0.03040212
16:58:59|0.03040196
16:59:01|0.0304032
16:59:02|0.0304032
16:59:04|0.0304032
16:59:05|0.0304032
16:59:07|0.0304032
16:59:07|0.0304032
16:59:08|0.0304032
16:59:10|0.0304032
16:59:11|0.0304032
16:59:12|0.0304032
16:59:13|0.0304032
16:59:14|0.0304032
16:59:15|0.0304032
16:59:16|0.0304032
16:59:17|0.0304032
16:59:18|0.0304032
16:59:19|0.0304032
16:59:20|0.0304032
16:59:22|0.03036953
16:59:23|0.03036953
16:59:24|0.03036953
16:59:25|0.03036953
16:59:26|0.03036953
16:59:27|0.03036953
16:59:28|0.03036953
16:59:29|0.03040715
16:59:30|0.03040715
16:59:31|0.03040715
16:59:32|0.03040715
16:59:34|0.03040715
16:59:35|0.03040715
16:59:35|0.03040715
16:59:36|0.0304032
16:59:38|0.0304032
16:59:38|0.0304032
16:59:40|0.0304032
16:59:40|0.0304032
16:59:42|0.0304032
16:59:42|0.0304032
16:59:43|0.0304032
16:59:45|0.0304032
16:59:45|0.0304032
16:59:47|0.0304032
16:59:48|0.0304032
16:59:49|0.0304032
16:59:50|0.0304032
16:59:51|0.0304032
16:59:51|0.0304032
16:59:52|0.0304032
16:59:54|0.03041578
16:59:56|0.03041578
16:59:56|0.03041578
16:59:57|0.03041578
16:59:58|0.03041578
16:59:59|0.03041578
17:00:00|0.03041578
17:00:01|0.03041578
17:00:02|0.03041578
17:00:03|0.03041578
17:00:04|0.03041578
17:00:06|0.03041578
17:00:06|0.03041578
17:00:07|0.03038911
17:00:09|0.03038911
17:00:10|0.03038911
17:00:11|0.03038911
17:00:13|0.03038911
17:00:14|0.03040286
17:00:15|0.03040286
17:00:16|0.03040286
17:00:17|0.03040286
17:00:18|0.03040286
17:00:19|0.03040286
17:00:20|0.03036953
17:00:21|0.03036953
17:00:22|0.0304032
17:00:23|0.0304032
17:00:24|0.0304032
17:00:25|0.0304032
17:00:26|0.0304032
17:00:27|0.0304032
17:00:28|0.0304032
17:00:29|0.0304032
17:00:30|0.0304032
17:00:31|0.0304032
17:00:32|0.0304032
17:00:33|0.0304032
17:00:34|0.0304032
17:00:35|0.0304032
17:00:36|0.0304032
17:00:37|0.03038501
17:00:38|0.03038501
17:00:39|0.03038501
17:00:40|0.03038501
17:00:41|0.03038501
17:00:42|0.03038501
17:00:43|0.03038501
17:00:44|0.03038501
17:00:45|0.03038501
17:00:46|0.03038501
17:00:47|0.03038501
17:00:48|0.03038501
17:00:49|0.03038501
17:00:50|0.03038501
17:00:51|0.03038501
17:00:52|0.03038501
17:00:53|0.03038501
17:00:54|0.03038501
17:00:55|0.03038501
17:00:57|0.03038489
17:00:58|0.03035739
17:00:59|0.03034262
17:01:00|0.03034262
17:01:01|0.03034262
17:01:02|0.03038489
17:01:03|0.03038489
17:01:04|0.03038489
17:01:05|0.03038489
17:01:06|0.03038489
17:01:07|0.03038489
17:01:08|0.03038489
17:01:10|0.03038489
17:01:11|0.03038489
17:01:12|0.03038489
17:01:13|0.03038489
17:01:14|0.03038497
17:01:15|0.03038497
17:01:16|0.03038497
17:01:17|0.03038497
17:01:18|0.03038497
17:01:19|0.03038497
17:01:20|0.03038497
17:01:21|0.03038497
17:01:22|0.03038497
17:01:23|0.03038497
17:01:23|0.03038497
17:01:24|0.03034264
17:01:26|0.03034264
17:01:27|0.03034264
17:01:28|0.03034264
17:01:29|0.03034264
17:01:30|0.03034264
17:01:31|0.03034264
17:01:33|0.03034264
17:01:33|0.03034264
17:01:35|0.03034264
17:01:36|0.03034264
17:01:36|0.03034264
17:01:37|0.03034264
17:01:38|0.03036881
17:01:39|0.03036881
17:01:40|0.03036881
17:01:42|0.03034264
17:01:42|0.03034264
17:01:43|0.03034264
17:01:44|0.0303648
17:01:45|0.03034264
17:01:46|0.03034264
17:01:47|0.03034264
17:01:49|0.03034264
17:01:49|0.03034264
17:01:50|0.03037383
17:01:51|0.03037383
17:01:52|0.03037383
17:01:54|0.03037383
17:01:54|0.03037383
17:01:56|0.03037383
17:01:56|0.03037383
17:01:57|0.03037383
17:01:59|0.03039915
17:02:00|0.03039915
17:02:02|0.03039915
17:02:03|0.03039915
17:02:04|0.03039915
17:02:06|0.0304154
17:02:06|0.03041576
17:02:07|0.03041576
17:02:09|0.03041576
17:02:10|0.03042142
17:02:11|0.03045097
17:02:12|0.0305
17:02:13|0.03052162
17:02:14|0.03052857
17:02:15|0.03052857
17:02:16|0.03052857
17:02:16|0.03052857
17:02:17|0.03052857
17:02:19|0.03052162
17:02:20|0.03052162
17:02:21|0.03052162
17:02:22|0.03052162
17:02:23|0.03056
17:02:24|0.03058638
17:02:25|0.0305872
17:02:27|0.03055216
17:02:27|0.03055216
17:02:28|0.03055216
17:02:29|0.03055216
17:02:30|0.03058
17:02:31|0.03058
17:02:32|0.03053074
17:02:33|0.03053074
17:02:34|0.03053074
17:02:35|0.03053074
17:02:36|0.03053074
17:02:37|0.03052857
17:02:38|0.03052857
17:02:39|0.0305
17:02:40|0.0305
17:02:41|0.0305
17:02:42|0.0305
17:02:43|0.0305
17:02:44|0.0305
17:02:45|0.0305
17:02:46|0.0305
17:02:47|0.0305
17:02:48|0.0305
17:02:49|0.0305
17:02:50|0.0305
17:02:51|0.0305
17:02:52|0.03042713
17:02:53|0.03042713
17:02:54|0.03042713
17:02:55|0.03049785
17:02:56|0.03050115
17:02:58|0.03052162
17:02:59|0.03053846
17:03:01|0.03054428
17:03:01|0.03054428
17:03:03|0.03056573
17:03:04|0.03056573
17:03:05|0.03054428
17:03:07|0.03054428
17:03:07|0.03054428
17:03:08|0.03054428
17:03:09|0.03054428
17:03:10|0.03054428
17:03:12|0.03054428
17:03:13|0.03054428
17:03:14|0.03054428
17:03:15|0.03054428
17:03:17|0.03054428
17:03:17|0.03054428
17:03:18|0.03054428
17:03:19|0.03057894
17:03:20|0.03057894
17:03:21|0.03061129
17:03:22|0.030626
17:03:23|0.0306375
17:03:24|0.0306375
17:03:25|0.0306923
17:03:26|0.03069999
17:03:27|0.03065376
17:03:28|0.03065379
17:03:29|0.03069224
17:03:30|0.03064388
17:03:31|0.03066213
17:03:32|0.03066213
17:03:33|0.0306375
17:03:34|0.03064641
17:03:35|0.030626
17:03:36|0.03060475
17:03:37|0.03060475
17:03:38|0.03060475
17:03:39|0.03060475
17:03:40|0.03062679
17:03:42|0.03062679
17:03:43|0.0306
17:03:44|0.0306
17:03:45|0.0306
17:03:46|0.0305847
17:03:47|0.0305847
17:03:48|0.0305827
17:03:49|0.0305827
17:03:50|0.0305827
17:03:51|0.0305827
17:03:52|0.0305827
17:03:53|0.0305827
17:03:54|0.03058269
17:03:55|0.03058269
17:03:56|0.03055
17:03:57|0.03055
17:03:59|0.03056132
17:03:59|0.03056132
17:04:01|0.03056132
17:04:02|0.03056132
17:04:03|0.03056132
17:04:04|0.0305633
17:04:05|0.0305633
17:04:06|0.0305633
17:04:07|0.0305633
17:04:08|0.0305633
17:04:09|0.0305633
17:04:11|0.0305633
17:04:12|0.0305633
17:04:12|0.03056132
17:04:14|0.03056323
17:04:15|0.03056323
17:04:15|0.03056323
17:04:17|0.03056323
17:04:18|0.03056323
17:04:19|0.03056323
17:04:19|0.03056323
17:04:21|0.03056323
17:04:22|0.03056323
17:04:23|0.03056323
17:04:24|0.03056323
17:04:24|0.03056323
17:04:26|0.03056329
17:04:26|0.03059641
17:04:28|0.03057411
17:04:28|0.03059336
17:04:30|0.03059336
17:04:31|0.03059336
17:04:32|0.03059336
17:04:33|0.03059336
17:04:34|0.03059336
17:04:34|0.03059336
17:04:35|0.03059336
17:04:37|0.03059336
17:04:37|0.03059336
17:04:39|0.03059336
17:04:40|0.03059336
17:04:41|0.03059336
17:04:42|0.03059336
17:04:42|0.03059336
17:04:44|0.03058704
17:04:45|0.03058704
17:04:46|0.03062427
17:04:47|0.03062427
17:04:48|0.03062427
17:04:49|0.03060017
17:04:50|0.03060017
17:04:51|0.03060017
17:04:52|0.03060017
17:04:53|0.03062311
17:04:54|0.03062311
17:04:55|0.03062311
17:04:56|0.03062311
17:04:57|0.03059024
17:04:58|0.03059024
17:04:59|0.03058704
17:05:01|0.0306
17:05:01|0.0306
17:05:03|0.0306
17:05:04|0.03059025
17:05:06|0.03056567
17:05:07|0.03056668
17:05:08|0.03056668
17:05:09|0.03056668
17:05:09|0.03056668
17:05:11|0.03056668
17:05:12|0.03056668
17:05:13|0.03058934
17:05:14|0.03058888
17:05:15|0.03058888
17:05:16|0.03058888
17:05:17|0.03058888
17:05:18|0.03058888
17:05:19|0.03058888
17:05:20|0.03055985
17:05:21|0.03055985
17:05:22|0.03055985
17:05:23|0.03055985
17:05:24|0.03055985
17:05:25|0.03055985
17:05:26|0.03055985
17:05:27|0.03055985
17:05:28|0.03055985
17:05:29|0.03055985
17:05:30|0.03055985
17:05:31|0.03055985
17:05:32|0.03058807
17:05:33|0.03055985
17:05:34|0.03055985
17:05:35|0.03055985
17:05:36|0.03055985
17:05:37|0.03055985
17:05:38|0.03055985
17:05:39|0.03055985
17:05:40|0.03055985
17:05:41|0.03055985
17:05:42|0.0305801
17:05:43|0.0305801
17:05:44|0.0305801
17:05:45|0.0305801
17:05:46|0.0305801
17:05:47|0.0305801
17:05:48|0.0305801
17:05:49|0.03059999
17:05:50|0.03059999
17:05:51|0.03059475
17:05:52|0.0306
17:05:53|0.0306
17:05:54|0.0306
17:05:55|0.03062311
17:05:56|0.03062499
17:05:57|0.03062499
17:05:58|0.03062499
17:05:59|0.03062499
17:06:00|0.03062499
17:06:02|0.03062499
17:06:03|0.03062498
17:06:04|0.03062498
17:06:05|0.03062498
17:06:06|0.03062499
17:06:08|0.03062499
17:06:09|0.03062499
17:06:11|0.03062499
17:06:11|0.03062499
17:06:12|0.03062499
17:06:13|0.03062499
17:06:14|0.03062499
17:06:15|0.03062499
17:06:16|0.03062499
17:06:17|0.03062499
17:06:18|0.03062499
17:06:20|0.03062499
17:06:21|0.03062499
17:06:22|0.03062499
17:06:22|0.03062499
17:06:24|0.03062499
17:06:25|0.03062499
17:06:25|0.03062499
17:06:27|0.03062499
17:06:28|0.03059278
17:06:29|0.03059278
17:06:30|0.03059278
17:06:31|0.03059278
17:06:32|0.03059278
17:06:33|0.03059278
17:06:33|0.03059278
17:06:34|0.03059278
17:06:35|0.03059278
17:06:37|0.03059278
17:06:38|0.03059278
17:06:39|0.0305827
17:06:40|0.0305827
17:06:40|0.0305827
17:06:41|0.0305827
17:06:43|0.0305827
17:06:44|0.0305827
17:06:45|0.03058269
17:06:46|0.03058269
17:06:47|0.03058269
17:06:48|0.03057877
17:06:49|0.03057877
17:06:50|0.03055
17:06:51|0.03055
17:06:52|0.03055
17:06:53|0.03055
17:06:54|0.03055
17:06:54|0.03055
17:06:55|0.03055
17:06:56|0.0305752
17:06:58|0.0305752
17:06:59|0.03053005
17:07:00|0.03053005
17:07:01|0.03053005
17:07:03|0.03053005
17:07:04|0.03053005
17:07:06|0.03053005
17:07:06|0.03058269
17:07:08|0.03058269
17:07:09|0.03058269
17:07:11|0.03058269
17:07:11|0.03058269
17:07:12|0.03058269
17:07:13|0.03055024
17:07:14|0.03055024
17:07:15|0.03055024
17:07:16|0.03055024
17:07:17|0.03055024
17:07:18|0.03055024
17:07:19|0.03055024
17:07:20|0.03055024
17:07:21|0.03055024
17:07:22|0.03055024
17:07:23|0.03055024
17:07:25|0.03055024
17:07:25|0.03055024
17:07:26|0.03055024
17:07:27|0.03055024
17:07:28|0.03055024
17:07:29|0.03055024
17:07:30|0.03055024
17:07:31|0.03053037
17:07:32|0.03053037
17:07:33|0.03053037
17:07:34|0.03052985
17:07:35|0.03055116
17:07:36|0.03055116
17:07:37|0.03055116
17:07:38|0.03055116
17:07:39|0.03055116
17:07:40|0.03055116
17:07:41|0.03055116
17:07:42|0.03055116
17:07:43|0.03055116
17:07:44|0.03055116
17:07:45|0.03055116
17:07:46|0.03055116
17:07:47|0.03055116
17:07:48|0.03055116
17:07:49|0.03055116
17:07:50|0.03055116
17:07:51|0.03058269
17:07:52|0.03058269
17:07:53|0.03058269
17:07:54|0.03054755
17:07:55|0.03054755
17:07:56|0.03054755
17:07:57|0.03054755
17:07:58|0.03054755
17:07:59|0.03054755
17:08:00|0.03054763
17:08:01|0.03054763
17:08:03|0.03054763
17:08:03|0.03058255
17:08:05|0.03058255
17:08:06|0.03058255
17:08:07|0.03054871
17:08:08|0.03054871
17:08:09|0.03054871
17:08:10|0.03054871
17:08:11|0.03058266
17:08:13|0.03058269
17:08:14|0.03058269
17:08:15|0.03058269
17:08:16|0.03058269
17:08:17|0.03058269
17:08:18|0.03058269
17:08:19|0.03058269
17:08:20|0.03058269
17:08:21|0.03058269
17:08:22|0.03058269
17:08:23|0.03058269
17:08:24|0.03058269
17:08:25|0.03058269
17:08:26|0.03058269
17:08:26|0.03058269
17:08:28|0.03058269
17:08:30|0.03058269
17:08:30|0.03058269
17:08:31|0.03058269
17:08:33|0.03058269
17:08:33|0.03058269
17:08:34|0.03058269
17:08:36|0.03058269
17:08:37|0.03058269
17:08:37|0.03058269
17:08:39|0.03058269
17:08:39|0.03058269
17:08:41|0.0305525
17:08:42|0.0305525
17:08:42|0.0305525
17:08:44|0.0305525
17:08:44|0.03055251
17:08:46|0.03055251
17:08:46|0.03055251
17:08:48|0.03055251
17:08:48|0.03055251
17:08:49|0.03055251
17:08:50|0.03055251
17:08:52|0.03055251
17:08:53|0.03055251
17:08:54|0.03055251
17:08:54|0.03054796
17:08:55|0.03054796
17:08:57|0.03054796
17:08:58|0.03054796
17:08:58|0.03054796
17:08:59|0.03054796
17:09:00|0.03054796
17:09:01|0.03054796
17:09:02|0.0305339
17:09:04|0.0305339
17:09:06|0.0305339
17:09:07|0.0305339
17:09:08|0.0305339
17:09:09|0.0305339
17:09:10|0.0305339
17:09:11|0.0305339
17:09:12|0.0305339
17:09:13|0.03053395
17:09:14|0.03053395
17:09:16|0.03053395
17:09:17|0.03053395
17:09:18|0.0305339
17:09:19|0.0305339
17:09:20|0.0305339
17:09:21|0.0305339
17:09:22|0.0305339
17:09:23|0.0305339
17:09:24|0.0305339
17:09:25|0.0305339
17:09:26|0.0305339
17:09:27|0.0305339
17:09:28|0.0305339
17:09:29|0.03052404
17:09:30|0.03052404
17:09:31|0.03056302
17:09:32|0.03056302
17:09:33|0.03052474
17:09:34|0.03052474
17:09:35|0.03052474
17:09:36|0.03056255
17:09:37|0.03056255
17:09:38|0.03056255
17:09:39|0.03056255
17:09:40|0.03056255
17:09:41|0.03056255
17:09:42|0.03056255
17:09:43|0.03056255
17:09:44|0.03056255
17:09:45|0.03056255
17:09:46|0.03056255
17:09:47|0.03056255
17:09:48|0.03056255
17:09:49|0.03056255
17:09:50|0.03056255
17:09:51|0.03056255
17:09:52|0.03056255
17:09:53|0.03056255
17:09:54|0.03056255
17:09:55|0.03056255
17:09:56|0.03056255
17:09:57|0.03056255
17:09:58|0.03056255
17:09:59|0.03054908
17:10:00|0.03054908
17:10:01|0.03054908
17:10:03|0.03054908
17:10:03|0.03054908
17:10:05|0.03054908
17:10:06|0.03054908
17:10:08|0.03054908
17:10:09|0.03054908
17:10:10|0.03055598
17:10:11|0.03055598
17:10:12|0.03055598
17:10:13|0.03055598
17:10:14|0.03055598
17:10:15|0.03055598
17:10:16|0.03055598
17:10:17|0.03055598
17:10:18|0.03055598
17:10:19|0.03055598
17:10:21|0.03055598
17:10:22|0.03056255
17:10:23|0.03056255
17:10:24|0.03056255
17:10:25|0.03055971
17:10:26|0.03055971
17:10:27|0.03055971
17:10:28|0.03055971
17:10:29|0.03055971
17:10:30|0.03055971
17:10:31|0.03055971
17:10:31|0.03055971
17:10:33|0.03055971
17:10:34|0.03055971
17:10:35|0.0305731
17:10:36|0.0305731
17:10:37|0.0305731
17:10:38|0.0305731
17:10:39|0.0305731
17:10:40|0.0305731
17:10:41|0.0305731
17:10:42|0.0305731
17:10:43|0.0305731
17:10:44|0.0305731
17:10:45|0.0305731
17:10:46|0.0305731
17:10:47|0.0305731
17:10:48|0.0305731
17:10:49|0.0305731
17:10:50|0.03054501
17:10:51|0.03054501
17:10:52|0.03054501
17:10:53|0.03054501
17:10:54|0.03054501
17:10:54|0.03054501
17:10:56|0.03054467
17:10:56|0.03054467
17:10:58|0.03053
17:10:59|0.0305434
17:11:00|0.03052
17:11:01|0.03052
17:11:03|0.0305326
17:11:03|0.0305326
17:11:04|0.0305326
17:11:06|0.0305326
17:11:07|0.0305326
17:11:09|0.0305434
17:11:10|0.0305434
17:11:10|0.0305434
17:11:12|0.0305326
17:11:13|0.0305326
17:11:14|0.0305326
17:11:15|0.0305326
17:11:17|0.0305326
17:11:18|0.0305418
17:11:19|0.03054339
17:11:20|0.03054497
17:11:21|0.03052004
17:11:22|0.03052004
17:11:23|0.03052004
17:11:24|0.03052004
17:11:25|0.03052004
17:11:26|0.03052004
17:11:27|0.03052004
17:11:28|0.03052004
17:11:29|0.03052004
17:11:30|0.03052
17:11:31|0.03052
17:11:32|0.03052
17:11:33|0.03052
17:11:34|0.03052
17:11:35|0.03052
17:11:36|0.03052
17:11:37|0.03052
17:11:38|0.03052
17:11:39|0.03052
17:11:40|0.03052
17:11:41|0.03052
17:11:42|0.03052
17:11:43|0.03052
17:11:44|0.03052
17:11:45|0.03052
17:11:46|0.03052
17:11:47|0.03052
17:11:48|0.03052
17:11:49|0.03052
17:11:50|0.03052
17:11:51|0.03052
17:11:52|0.03052
17:11:53|0.03052
17:11:55|0.03052
17:11:55|0.03052
17:11:56|0.03052
17:11:58|0.03052
17:11:58|0.03052
17:12:00|0.03052
17:12:01|0.03052
17:12:02|0.03052
17:12:03|0.03052
17:12:03|0.03052
17:12:05|0.03052
17:12:06|0.03052
17:12:08|0.03052
17:12:09|0.03052
17:12:10|0.03052
17:12:12|0.03052
17:12:13|0.03052
17:12:15|0.03052
17:12:16|0.03052
17:12:17|0.03052
17:12:18|0.03052
17:12:20|0.03052
17:12:20|0.03052
17:12:21|0.03052
17:12:22|0.03052
17:12:23|0.03052
17:12:24|0.03052
17:12:25|0.03052
17:12:26|0.03052
17:12:27|0.03052
17:12:28|0.03052
17:12:29|0.03052
17:12:30|0.03052
17:12:31|0.03052
17:12:32|0.03052
17:12:33|0.03052
17:12:34|0.03052
17:12:35|0.03052
17:12:36|0.03052
17:12:37|0.03052
17:12:38|0.03052
17:12:39|0.03052
17:12:40|0.03052
17:12:41|0.03052
17:12:42|0.03052
17:12:43|0.03050055
17:12:44|0.03050055
17:12:45|0.03050055
17:12:46|0.03050055
17:12:47|0.03050055
17:12:48|0.03050055
17:12:49|0.0305
17:12:50|0.0305
17:12:51|0.0305
17:12:53|0.03050055
17:12:54|0.03050055
17:12:55|0.03050055
17:12:56|0.03050055
17:12:57|0.03050055
17:12:58|0.03050055
17:12:59|0.03050055
17:12:59|0.03050055
17:13:01|0.03051739
17:13:02|0.03051739
17:13:03|0.03051739
17:13:04|0.03050055
17:13:05|0.03050055
17:13:06|0.03050055
17:13:07|0.03050055
17:13:08|0.0305191
17:13:10|0.03051998
17:13:11|0.03051998
17:13:12|0.03051998
17:13:13|0.03055214
17:13:14|0.03055214
17:13:15|0.03055214
17:13:16|0.03058
17:13:17|0.03058
17:13:18|0.03058
17:13:19|0.03058
17:13:20|0.03058
17:13:22|0.03058
17:13:23|0.0305532
17:13:24|0.0305532
17:13:25|0.03055322
17:13:26|0.03055322
17:13:27|0.0305532
17:13:27|0.0305532
17:13:29|0.0305532
17:13:30|0.0305532
17:13:30|0.0305532
17:13:32|0.0305532
17:13:33|0.0305532
17:13:34|0.0305532
17:13:35|0.03055322
17:13:35|0.03055322
17:13:37|0.03055322
17:13:39|0.03055322
17:13:39|0.03054362
17:13:40|0.03054362
17:13:41|0.03054362
17:13:42|0.03054362
17:13:44|0.03054362
17:13:45|0.03054362
17:13:45|0.03054362
17:13:46|0.03054362
17:13:47|0.03054362
17:13:48|0.03054362
17:13:49|0.03054362
17:13:50|0.03054362
17:13:52|0.03054362
17:13:52|0.03054362
17:13:54|0.03054362
17:13:55|0.03054362
17:13:56|0.03054362
17:13:56|0.03054362
17:13:58|0.03054362
17:13:59|0.03054362
17:14:00|0.03054847
17:14:01|0.03054847
17:14:02|0.03054847
17:14:03|0.03054847
17:14:04|0.03054847
17:14:05|0.03054847
17:14:06|0.03054847
17:14:07|0.03054847
17:14:08|0.03054847
17:14:09|0.03054847
17:14:10|0.03055398
17:14:11|0.03055398
17:14:13|0.03055398
17:14:14|0.03055398
17:14:16|0.03055398
17:14:17|0.03055398
17:14:17|0.03055398
17:14:18|0.03055398
17:14:20|0.03055398
17:14:21|0.03054362
17:14:22|0.03054362
17:14:23|0.03054362
17:14:24|0.03054362
17:14:25|0.03054362
17:14:26|0.03054362
17:14:27|0.03054362
17:14:28|0.03054362
17:14:29|0.03054362
17:14:30|0.03054362
17:14:31|0.03054362
17:14:32|0.03054362
17:14:33|0.03054362
17:14:34|0.03054362
17:14:35|0.03054362
17:14:36|0.03054362
17:14:37|0.03054362
17:14:38|0.03054362
17:14:39|0.03054362
17:14:40|0.03054362
17:14:41|0.03055343
17:14:42|0.03055343
17:14:43|0.03055343
17:14:44|0.03055343
17:14:45|0.03055343
17:14:46|0.03055343
17:14:47|0.03052164
17:14:49|0.03052164
17:14:50|0.03052164
17:14:50|0.03052164
17:14:51|0.03052164
17:14:52|0.03052164
17:14:53|0.03052164
17:14:55|0.03052164
17:14:56|0.03052164
17:14:57|0.03052164
17:14:57|0.03052164
17:14:58|0.03052164
17:14:59|0.03052164
17:15:00|0.03052164
17:15:02|0.03052164
17:15:02|0.03054191
17:15:04|0.0305529
17:15:04|0.0305529
17:15:06|0.0305529
17:15:06|0.03055337
17:15:08|0.03055337
17:15:09|0.03055337
17:15:10|0.03055342
17:15:12|0.03055342
17:15:12|0.03055342
17:15:13|0.03055342
17:15:15|0.03055342
17:15:15|0.03055342
17:15:17|0.03055342
17:15:18|0.03055342
17:15:19|0.03055342
17:15:19|0.03055342
17:15:20|0.03055342
17:15:22|0.03055342
17:15:23|0.03055342
17:15:24|0.03055342
17:15:25|0.03055342
17:15:26|0.03055342
17:15:27|0.03055342
17:15:28|0.03055342
17:15:29|0.03055342
17:15:30|0.03055339
17:15:31|0.03055339
17:15:32|0.03055339
17:15:33|0.03055339
17:15:34|0.03055339
17:15:35|0.03053847
17:15:37|0.03053847
17:15:37|0.03053847
17:15:38|0.03053847
17:15:39|0.03053847
17:15:40|0.03053847
17:15:41|0.03053847
17:15:42|0.03053847
17:15:43|0.03053847
17:15:44|0.03053847
17:15:45|0.03053847
17:15:46|0.03053847
17:15:47|0.03053847
17:15:48|0.03053847
17:15:49|0.03051506
17:15:50|0.03051506
17:15:51|0.03051506
17:15:52|0.03051506
17:15:53|0.03051506
17:15:54|0.03049216
17:15:56|0.03049216
17:15:57|0.03049216
17:15:58|0.03049216
17:15:58|0.03049216
17:16:00|0.03049216
17:16:00|0.03049216
17:16:01|0.03052562
17:16:03|0.03052562
17:16:04|0.0305369
17:16:05|0.0305369
17:16:06|0.0305369
17:16:07|0.0305369
17:16:08|0.0305369
17:16:09|0.0305369
17:16:10|0.0305369
17:16:12|0.0305369
17:16:12|0.0305369
17:16:14|0.0305369
17:16:15|0.0305369
17:16:16|0.0305369
17:16:16|0.0305369
17:16:18|0.0305369
17:16:19|0.0305369
17:16:20|0.0305369
17:16:21|0.0305369
17:16:22|0.03052
17:16:24|0.03052
17:16:25|0.03052
17:16:26|0.03052
17:16:27|0.03052
17:16:27|0.03052
17:16:29|0.03052
17:16:29|0.03052
17:16:31|0.03052
17:16:32|0.03052
17:16:32|0.03052
17:16:34|0.03052
17:16:35|0.03052
17:16:35|0.03052
17:16:37|0.03052
17:16:38|0.03052
17:16:39|0.03052
17:16:39|0.03052
17:16:41|0.03052
17:16:42|0.03052
17:16:43|0.03052
17:16:44|0.03052
17:16:44|0.03052
17:16:46|0.03052
17:16:47|0.03052
17:16:48|0.03052
17:16:48|0.03052
17:16:50|0.03052
17:16:51|0.03051661
17:16:52|0.03051661
17:16:52|0.03051661
17:16:54|0.03051661
17:16:55|0.03051661
17:16:55|0.03051661
17:16:57|0.03051661
17:16:57|0.03051661
17:16:59|0.03051661
17:17:00|0.03051661
17:17:00|0.03051661
17:17:02|0.03051661
17:17:03|0.03051661
17:17:03|0.03051661
17:17:05|0.03051661
17:17:06|0.03051661
17:17:06|0.03051661
17:17:08|0.03051661
17:17:09|0.03051474
17:17:10|0.03051474
17:17:10|0.03051474
17:17:12|0.03051474
17:17:14|0.03051645
17:17:15|0.03051645
17:17:17|0.03051645
17:17:18|0.03051645
17:17:18|0.03051645
17:17:20|0.03051562
17:17:21|0.03051562
17:17:22|0.03049222
17:17:23|0.03049222
17:17:24|0.03049222
17:17:25|0.03049222
17:17:26|0.03049226
17:17:27|0.03049226
17:17:28|0.03049226
17:17:29|0.03049226
17:17:30|0.03049226
17:17:31|0.03049226
17:17:33|0.03051462
17:17:34|0.03051462
17:17:34|0.03051462
17:17:35|0.03051578
17:17:36|0.03051578
17:17:38|0.03051462
17:17:39|0.03051462
17:17:39|0.03051462
17:17:41|0.03051462
17:17:41|0.03051462
17:17:42|0.03051462
17:17:43|0.03051462
17:17:45|0.03051462
17:17:46|0.03051462
17:17:47|0.03051462
17:17:48|0.03051462
17:17:48|0.03051462
17:17:50|0.03051462
17:17:50|0.03051462
17:17:52|0.03051462
17:17:53|0.03051462
17:17:54|0.03051462
17:17:55|0.03051462
17:17:56|0.03051462
17:17:57|0.03051462
17:17:58|0.03051462
17:17:59|0.03051462
17:18:00|0.03051462
17:18:01|0.03049273
17:18:02|0.03049273
17:18:03|0.03049273
17:18:04|0.03049273
17:18:05|0.03049273
17:18:06|0.03049273
17:18:06|0.03049273
17:18:08|0.03049273
17:18:09|0.03049227
17:18:09|0.03049227
17:18:11|0.03049227
17:18:11|0.03049227
17:18:14|0.03049227
17:18:14|0.03049227
17:18:16|0.03049227
17:18:17|0.03049227
17:18:18|0.03049227
17:18:19|0.03049227
17:18:20|0.03049227
17:18:21|0.03051275
17:18:23|0.03051275
17:18:23|0.03051275
17:18:25|0.03051275
17:18:26|0.03051275
17:18:27|0.03051275
17:18:28|0.03051275
17:18:29|0.03051275
17:18:30|0.03051275
17:18:31|0.03051275
17:18:32|0.03051275
17:18:33|0.03051275
17:18:34|0.03051275
17:18:34|0.03051275
17:18:36|0.03051275
17:18:37|0.03051275
17:18:37|0.03051275
17:18:39|0.03051275
17:18:40|0.03051275
17:18:41|0.03051275
17:18:42|0.03051275
17:18:43|0.03051275
17:18:43|0.03051275
17:18:45|0.03051275
17:18:46|0.03051275
17:18:47|0.03051275
17:18:47|0.03051275
17:18:49|0.03051275
17:18:50|0.03051275
17:18:51|0.03051275
17:18:52|0.03048948
17:18:53|0.03048948
17:18:54|0.03048948
17:18:55|0.03048948
17:18:56|0.03048948
17:18:57|0.03048948
17:18:58|0.03048948
17:18:59|0.03048948
17:19:00|0.03048948
17:19:01|0.0304875
17:19:03|0.03048935
17:19:03|0.03048935
17:19:04|0.03048935
17:19:06|0.03048935
17:19:07|0.03050486
17:19:07|0.03050486
17:19:08|0.03050486
17:19:09|0.03050486
17:19:11|0.03050486
17:19:11|0.03050486
17:19:13|0.03050486
17:19:14|0.03051248
17:19:16|0.03051248
17:19:17|0.030513
17:19:18|0.03051248
17:19:20|0.03051248
17:19:20|0.03051248
17:19:22|0.03053
17:19:22|0.03053
17:19:24|0.03055213
17:19:25|0.03055213
17:19:27|0.03055213
17:19:27|0.03055213
17:19:28|0.03055342
17:19:30|0.03054791
17:19:31|0.03054791
17:19:32|0.03054791
17:19:33|0.03054791
17:19:34|0.03054791
17:19:35|0.03054791
17:19:36|0.03054791
17:19:37|0.03054809
17:19:38|0.03054809
17:19:39|0.03054809
17:19:40|0.03054809
17:19:41|0.03057883
17:19:42|0.03057883
17:19:43|0.03057883
17:19:44|0.03057883
17:19:45|0.03057883
17:19:46|0.03057883
17:19:47|0.03057883
17:19:48|0.03057883
17:19:49|0.03055724
17:19:50|0.03055724
17:19:51|0.03054937
17:19:52|0.03054937
17:19:53|0.03054937
17:19:54|0.03054937
17:19:55|0.03054937
17:19:56|0.03054937
17:19:57|0.03054937
17:19:58|0.03054937
17:19:59|0.03054937
17:20:00|0.03055092
17:20:01|0.03054937
17:20:02|0.03054937
17:20:03|0.03059434
17:20:05|0.03059994
17:20:05|0.03059994
17:20:07|0.03059994
17:20:07|0.0305827
17:20:09|0.0305827
17:20:10|0.03061731
17:20:11|0.0306218
17:20:11|0.0306218
17:20:12|0.0306218
17:20:14|0.0306218
17:20:15|0.03059226
17:20:17|0.03059226
17:20:18|0.03059226
17:20:20|0.03059226
17:20:21|0.03059226
17:20:21|0.03059459
17:20:22|0.03058269
17:20:24|0.03055214
17:20:24|0.03055214
17:20:26|0.03055214
17:20:26|0.03055214
17:20:27|0.03055214
17:20:28|0.03055214
17:20:30|0.03055214
17:20:30|0.03055214
17:20:31|0.03054865
17:20:33|0.03054865
17:20:33|0.03054865
17:20:35|0.03054865
17:20:35|0.03054865
17:20:37|0.03054865
17:20:38|0.03054865
17:20:39|0.03054865
17:20:40|0.03054865
17:20:41|0.03054865
17:20:42|0.03054865
17:20:43|0.03054865
17:20:44|0.03054865
17:20:45|0.03054865
17:20:46|0.03054865
17:20:47|0.03054865
17:20:48|0.03056215
17:20:49|0.03056215
17:20:50|0.03056215
17:20:51|0.03054866
17:20:52|0.03054866
17:20:53|0.03054866
17:20:54|0.03054866
17:20:55|0.03054866
17:20:56|0.03054866
17:20:57|0.03054866
17:20:58|0.03054866
17:20:59|0.03054866
17:21:00|0.03054866
17:21:01|0.03054866
17:21:02|0.03054866
17:21:03|0.03054866
17:21:04|0.03054866
17:21:05|0.03054866
17:21:06|0.03054866
17:21:07|0.03054866
17:21:08|0.03054866
17:21:09|0.03054866
17:21:10|0.03054866
17:21:11|0.03054866
17:21:12|0.03054866
17:21:13|0.03054866
17:21:14|0.03054866
17:21:15|0.03054866
17:21:17|0.03054866
17:21:17|0.03054866
17:21:19|0.03054866
17:21:20|0.03054866
17:21:21|0.03054866
17:21:22|0.03054865
17:21:23|0.03054865
17:21:25|0.03054865
17:21:25|0.03054865
17:21:26|0.03054501
17:21:27|0.03054501
17:21:28|0.03054501
17:21:29|0.03054501
17:21:30|0.03054501
17:21:32|0.03054501
17:21:33|0.03054501
17:21:33|0.03054501
17:21:35|0.03054501
17:21:36|0.03054501
17:21:38|0.03054433
17:21:38|0.03054433
17:21:39|0.03054433
17:21:40|0.0305375
17:21:41|0.0305375
17:21:42|0.03054407
17:21:43|0.03054407
17:21:44|0.03054407
17:21:45|0.03054407
17:21:47|0.03054407
17:21:47|0.03054407
17:21:48|0.03054407
17:21:50|0.03052545
17:21:50|0.03052545
17:21:51|0.03052545
17:21:53|0.03052545
17:21:53|0.03052545
17:21:54|0.03052545
17:21:55|0.03052545
17:21:56|0.03054865
17:21:58|0.03054865
17:21:58|0.03052547
17:21:59|0.03052547
17:22:01|0.03052547
17:22:01|0.03052547
17:22:02|0.03052547
17:22:03|0.03052547
17:22:04|0.03052547
17:22:05|0.030525
17:22:07|0.030525
17:22:08|0.030525
17:22:08|0.030525
17:22:09|0.030525
17:22:11|0.030525
17:22:11|0.030525
17:22:12|0.030525
17:22:13|0.030525
17:22:14|0.0305125
17:22:15|0.0305125
17:22:17|0.0305125
17:22:18|0.0305125
17:22:19|0.0305125
17:22:20|0.0305125
17:22:22|0.0305125
17:22:22|0.0305125
17:22:24|0.03044065
17:22:24|0.03044065
17:22:25|0.03048532
17:22:27|0.03048532
17:22:28|0.03048532
17:22:29|0.03048532
17:22:30|0.03049877
17:22:31|0.03049877
17:22:31|0.03051862
17:22:33|0.03051862
17:22:34|0.03048025
17:22:35|0.03048025
17:22:36|0.03048025
17:22:37|0.03048025
17:22:38|0.03049724
17:22:39|0.03049724
17:22:40|0.03049724
17:22:41|0.0304634
17:22:42|0.0304634
17:22:43|0.0304634
17:22:44|0.03049295
17:22:45|0.03049295
17:22:46|0.03049295
17:22:47|0.03049295
17:22:48|0.03049295
17:22:49|0.03049295
17:22:50|0.03049295
17:22:51|0.03049295
17:22:52|0.03049295
17:22:53|0.030525
17:22:54|0.03050729
17:22:55|0.03050729
17:22:56|0.03049954
17:22:57|0.03049954
17:22:58|0.03049954
17:22:59|0.03049296
17:23:00|0.03049296
17:23:01|0.03049296
17:23:02|0.03049296
17:23:03|0.03049296
17:23:05|0.03049296
17:23:05|0.03049296
17:23:06|0.03049296
17:23:07|0.03049296
17:23:08|0.03049296
17:23:09|0.03049296
17:23:10|0.03049296
17:23:11|0.03049296
17:23:12|0.03049296
17:23:13|0.03049296
17:23:14|0.03049296
17:23:15|0.03049296
17:23:16|0.03049296
17:23:18|0.03049296
17:23:19|0.03049296
17:23:20|0.03049296
17:23:21|0.03049296
17:23:23|0.03049296
17:23:24|0.03049296
17:23:25|0.03049296
17:23:27|0.03049296
17:23:27|0.03049296
17:23:28|0.03049295
17:23:30|0.03049295
17:23:30|0.03049296
17:23:31|0.03049296
17:23:33|0.03049296
17:23:33|0.03049295
17:23:35|0.03049295
17:23:36|0.03049295
17:23:37|0.03049295
17:23:38|0.03049295
17:23:38|0.03049295
17:23:40|0.03049295
17:23:41|0.03049295
17:23:41|0.03049295
17:23:43|0.03049295
17:23:44|0.03049295
17:23:45|0.03049295
17:23:45|0.03049295
17:23:47|0.03049295
17:23:49|0.03049295
17:23:49|0.03049296
17:23:50|0.03049296
17:23:51|0.03049296
17:23:52|0.03050899
17:23:53|0.03050899
17:23:54|0.03050899
17:23:55|0.03050899
17:23:56|0.03050899
17:23:58|0.03050899
17:23:59|0.03050899
17:24:00|0.03050899
17:24:01|0.03050899
17:24:02|0.03050899
17:24:03|0.03050899
17:24:04|0.03050899
17:24:05|0.03050899
17:24:06|0.03050899
17:24:07|0.03050899
17:24:08|0.03050899
17:24:09|0.03050899
17:24:10|0.03050899
17:24:11|0.03050899
17:24:12|0.03050899
17:24:13|0.03050899
17:24:14|0.03049953
17:24:15|0.03048109
17:24:16|0.03048109
17:24:17|0.03044937
17:24:18|0.0304375
17:24:19|0.0304375
17:24:21|0.03043477
17:24:22|0.03043477
17:24:23|0.03043477
17:24:24|0.03043477
17:24:25|0.03043477
17:24:27|0.03043477
17:24:28|0.03043477
17:24:29|0.03045063
17:24:30|0.03045063
17:24:31|0.03045063
17:24:32|0.03045063
17:24:33|0.0304341
17:24:34|0.0304341
17:24:35|0.0304341
17:24:37|0.0304341
17:24:37|0.03045063
17:24:38|0.0304341
17:24:40|0.0304341
17:24:40|0.03046067
17:24:42|0.03046067
17:24:42|0.03043738
17:24:43|0.03043738
17:24:44|0.03043738
17:24:45|0.03043738
17:24:46|0.0304625
17:24:48|0.03045814
17:24:49|0.03045814
17:24:49|0.03045814
17:24:50|0.03045814
17:24:51|0.03045814
17:24:52|0.03045814
17:24:53|0.03045814
17:24:55|0.03045814
17:24:57|0.03043739
17:24:57|0.03043739
17:24:58|0.03045659
17:24:59|0.03045659
17:25:00|0.03045659
17:25:01|0.03045659
17:25:02|0.03045659
17:25:03|0.03045659
17:25:04|0.03045659
17:25:05|0.03045
17:25:06|0.03045
17:25:07|0.03045
17:25:08|0.03045
17:25:09|0.03045
17:25:10|0.03045
17:25:11|0.03045
17:25:12|0.03045
17:25:13|0.03045
17:25:14|0.03045
17:25:15|0.03045
17:25:16|0.03045
17:25:17|0.03045814
17:25:18|0.03045814
17:25:20|0.03045814
17:25:21|0.03045814
17:25:22|0.03045814
17:25:23|0.03046743
17:25:24|0.030475
17:25:25|0.03046659
17:25:25|0.03046659
17:25:28|0.03046659
17:25:28|0.03046659
17:25:29|0.03049689
17:25:30|0.03049689
17:25:31|0.03049689
17:25:32|0.03049075
17:25:33|0.03049075
17:25:34|0.03049075
17:25:35|0.03049075
17:25:36|0.0305
17:25:37|0.0305
17:25:38|0.0305
17:25:39|0.0305
17:25:40|0.03050004
17:25:41|0.03050004
17:25:42|0.03050004
17:25:43|0.03050004
17:25:44|0.0305125
17:25:45|0.0305125
17:25:46|0.03052161
17:25:47|0.03052161
17:25:48|0.03052162
17:25:49|0.03052162
17:25:50|0.03052162
17:25:51|0.03052162
17:25:52|0.03052162
17:25:53|0.03052162
17:25:54|0.03052162
17:25:55|0.03052162
17:25:56|0.03052162
17:25:57|0.03052162
17:25:58|0.03052162
17:25:59|0.03052162
17:26:00|0.03052162
17:26:01|0.03052162
17:26:03|0.0305077
17:26:03|0.0305077
17:26:04|0.0305077
17:26:05|0.0305077
17:26:07|0.0305077
17:26:08|0.0305077
17:26:09|0.0305077
17:26:10|0.0305077
17:26:11|0.0305077
17:26:12|0.0305077
17:26:13|0.030516
17:26:14|0.0305375
17:26:15|0.0305375
17:26:16|0.0305375
17:26:17|0.0305375
17:26:18|0.03053846
17:26:19|0.03053846
17:26:20|0.03053846
17:26:22|0.03053846
17:26:23|0.03058269
17:26:24|0.03058269
17:26:25|0.03058269
17:26:27|0.03058269
17:26:27|0.03058269
17:26:29|0.03058269
17:26:29|0.03058269
17:26:31|0.03058269
17:26:31|0.03058269
17:26:33|0.03058088
17:26:34|0.03058191
17:26:35|0.03058191
17:26:36|0.03058191
17:26:37|0.03058191
17:26:39|0.03056764
17:26:40|0.03056764
17:26:41|0.03056764
17:26:42|0.03056764
17:26:43|0.03056764
17:26:44|0.03055374
17:26:45|0.03055374
17:26:46|0.03056341
17:26:47|0.03056341
17:26:48|0.03056341
17:26:49|0.03056341
17:26:50|0.03056341
17:26:51|0.03056341
17:26:52|0.03056341
17:26:53|0.03056341
17:26:54|0.03056341
17:26:55|0.0305623
17:26:56|0.0305623
17:26:57|0.0305623
17:26:58|0.03056223
17:26:59|0.03056223
17:27:00|0.03056223
17:27:01|0.03053709
17:27:02|0.03053709
17:27:03|0.03053709
17:27:04|0.03053709
17:27:05|0.03053392
17:27:06|0.03052501
17:27:07|0.03052501
17:27:08|0.03052501
17:27:09|0.03052501
17:27:10|0.03052501
17:27:11|0.03052213
17:27:12|0.03052213
17:27:13|0.03052213
17:27:14|0.03052213
17:27:15|0.03054027
17:27:16|0.03054027
17:27:17|0.03054464
17:27:18|0.03054464
17:27:19|0.03054464
17:27:20|0.03054464
17:27:21|0.03054464
17:27:23|0.03054464
17:27:24|0.03054464
17:27:24|0.03054464
17:27:26|0.03054464
17:27:27|0.03054464
17:27:28|0.03054464
17:27:29|0.03054464
17:27:30|0.03054464
17:27:32|0.03054464
17:27:32|0.03054464
17:27:33|0.03054464
17:27:34|0.03054464
17:27:35|0.03054464
17:27:37|0.03054464
17:27:38|0.03054464
17:27:38|0.03054464
17:27:40|0.03054464
17:27:41|0.03054464
17:27:42|0.03054464
17:27:43|0.03054464
17:27:43|0.03054464
17:27:45|0.03054464
17:27:45|0.03054464
17:27:47|0.03054464
17:27:47|0.03054464
17:27:49|0.03054464
17:27:50|0.03054464
17:27:51|0.03054464
17:27:52|0.0305618
17:27:53|0.0305618
17:27:54|0.0305618
17:27:55|0.0305618
17:27:56|0.0305618
17:27:57|0.0305618
17:27:58|0.0305618
17:27:59|0.03057491
17:28:00|0.03057491
17:28:02|0.03057491
17:28:03|0.03057491
17:28:04|0.03057491
17:28:05|0.03057491
17:28:06|0.03057491
17:28:07|0.03057491
17:28:08|0.03057491
17:28:09|0.03057491
17:28:10|0.03057491
17:28:11|0.0306125
17:28:12|0.03061538
17:28:13|0.03061538
17:28:14|0.03061538
17:28:15|0.03061538
17:28:16|0.03061538
17:28:18|0.03061428
17:28:18|0.03061428
17:28:19|0.03061428
17:28:20|0.03062499
17:28:21|0.03062499
17:28:23|0.03059242
17:28:24|0.03059242
17:28:25|0.03059242
17:28:26|0.03059242
17:28:27|0.03060443
17:28:29|0.0305629
17:28:30|0.0305629
17:28:31|0.0305629
17:28:32|0.0305629
17:28:34|0.0305629
17:28:34|0.0305629
17:28:35|0.0305939
17:28:36|0.0305939
17:28:38|0.03059862
17:28:39|0.03059862
17:28:39|0.03056291
17:28:41|0.03056291
17:28:42|0.03059513
17:28:43|0.03059513
17:28:44|0.03059513
17:28:45|0.03059513
17:28:46|0.03059513
17:28:47|0.0306076
17:28:48|0.0306076
17:28:49|0.0306076
17:28:50|0.03061327
17:28:51|0.03060761
17:28:52|0.03060761
17:28:53|0.03062496
17:28:54|0.03062496
17:28:55|0.03062495
17:28:56|0.03062495
17:28:57|0.03062495
17:28:58|0.03062495
17:28:59|0.03062495
17:29:00|0.03062495
17:29:01|0.03062495
17:29:02|0.03062495
17:29:03|0.03062495
17:29:04|0.03059395
17:29:05|0.03059395
17:29:06|0.03059395
17:29:08|0.03059395
17:29:09|0.03059395
17:29:10|0.03059395
17:29:11|0.03059395
17:29:11|0.03062499
17:29:13|0.03062499
17:29:14|0.03062499
17:29:15|0.03062499
17:29:16|0.03062499
17:29:17|0.03062499
17:29:19|0.03062499
17:29:19|0.03062499
17:29:20|0.03062499
17:29:21|0.03062499
17:29:22|0.03060104
17:29:24|0.03060104
17:29:25|0.03060104
17:29:26|0.03060104
17:29:27|0.03060104
17:29:28|0.03060104
17:29:29|0.03060104
17:29:30|0.03059395
17:29:31|0.03059395
17:29:32|0.03060104
17:29:34|0.0306118
17:29:34|0.03062499
17:29:35|0.03062499
17:29:36|0.03062499
17:29:37|0.03062499
17:29:39|0.03062498
17:29:39|0.03062498
17:29:40|0.03062498
17:29:41|0.03062498
17:29:43|0.03062498
17:29:44|0.03062498
17:29:45|0.03062499
17:29:46|0.03062499
17:29:47|0.03062499
17:29:48|0.03062499
17:29:49|0.03062499
17:29:50|0.03062499
17:29:51|0.03062499
17:29:52|0.030602
17:29:53|0.030602
17:29:54|0.030602
17:29:55|0.030602
17:29:56|0.03060202
17:29:57|0.03060202
17:29:58|0.03060202
17:29:59|0.03060202
17:30:00|0.03060202
17:30:01|0.03063506
17:30:02|0.03063506
17:30:03|0.03063506
17:30:04|0.03063506
17:30:06|0.03063506
17:30:06|0.03063506
17:30:08|0.03060309
17:30:08|0.03062497
17:30:09|0.03062499
17:30:11|0.03062499
17:30:12|0.03063504
17:30:14|0.03063504
17:30:14|0.03063504
17:30:15|0.03063504
17:30:16|0.03063504
17:30:17|0.030602
17:30:18|0.030602
17:30:19|0.030602
17:30:20|0.030602
17:30:21|0.03059299
17:30:22|0.03059299
17:30:23|0.03059299
17:30:25|0.03059299
17:30:26|0.03059299
17:30:27|0.03059299
17:30:29|0.03059299
17:30:30|0.03058269
17:30:30|0.03058269
17:30:32|0.03058123
17:30:33|0.03058123
17:30:34|0.03058123
17:30:35|0.03058123
17:30:35|0.03058123
17:30:37|0.03058123
17:30:39|0.03059161
17:30:39|0.03059161
17:30:40|0.03059161
17:30:42|0.03059161
17:30:43|0.03059161
17:30:44|0.03063499
17:30:45|0.03063499
17:30:45|0.03063499
17:30:47|0.03063499
17:30:48|0.03063499
17:30:49|0.03063499
17:30:50|0.03063499
17:30:50|0.03063499
17:30:51|0.03059523
17:30:52|0.03059523
17:30:54|0.03059523
17:30:54|0.03059523
17:30:55|0.03059523
17:30:56|0.03059632
17:30:57|0.03059636
17:30:58|0.03059636
17:30:59|0.03059636
17:31:01|0.03057701
17:31:02|0.03060014
17:31:02|0.03060014
17:31:04|0.03060014
17:31:05|0.03060014
17:31:06|0.03060014
17:31:07|0.03055
17:31:08|0.03055
17:31:09|0.03055
17:31:10|0.03055
17:31:11|0.03055
17:31:12|0.03055
17:31:13|0.03055
17:31:15|0.03055
17:31:15|0.030555
17:31:16|0.03058269
17:31:17|0.03059367
17:31:18|0.03059367
17:31:19|0.03059367
17:31:20|0.03059367
17:31:21|0.03057953
17:31:22|0.03057953
17:31:23|0.03057953
17:31:24|0.03057953
17:31:25|0.03057953
17:31:27|0.03057969
17:31:28|0.03057969
17:31:29|0.03057969
17:31:30|0.03057969
17:31:31|0.03057969
17:31:33|0.03057969
17:31:33|0.03057969
17:31:34|0.03057969
17:31:36|0.03059367
17:31:37|0.03059367
17:31:38|0.03059367
17:31:38|0.03059367
17:31:40|0.03059367
17:31:41|0.03059367
17:31:42|0.03059367
17:31:42|0.03059367
17:31:44|0.03057992
17:31:44|0.03057992
17:31:46|0.03057992
17:31:47|0.03057992
17:31:47|0.03057992
17:31:48|0.03057992
17:31:50|0.03057984
17:31:50|0.03057984
17:31:51|0.03057984
17:31:53|0.03057992
17:31:53|0.03057992
17:31:54|0.03057992
17:31:55|0.03057992
17:31:56|0.03057992
17:31:58|0.03057992
17:31:58|0.03057992
17:31:59|0.03057992
17:32:00|0.03057992
17:32:01|0.03057992
17:32:03|0.03057992
17:32:04|0.03057992
17:32:04|0.03057992
17:32:06|0.03061327
17:32:07|0.03061327
17:32:07|0.03061327
17:32:08|0.03061327
17:32:09|0.03061327
17:32:11|0.03061327
17:32:11|0.03061327
17:32:13|0.03061328
17:32:14|0.03061327
17:32:14|0.03061327
17:32:16|0.03061327
17:32:16|0.03061327
17:32:18|0.03061327
17:32:19|0.03061327
17:32:20|0.0305988
17:32:21|0.0305988
17:32:22|0.0305988
17:32:23|0.0305988
17:32:24|0.0305988
17:32:25|0.0305988
17:32:26|0.03061327
17:32:28|0.030592
17:32:28|0.030592
17:32:30|0.03061322
17:32:30|0.03061322
17:32:31|0.03061322
17:32:33|0.03061322
17:32:34|0.03061326
17:32:35|0.03061326
17:32:36|0.03061326
17:32:37|0.03061326
17:32:38|0.03061326
17:32:39|0.03061327
17:32:40|0.03059883
17:32:41|0.03059883
17:32:42|0.03059883
17:32:43|0.03059883
17:32:44|0.03059883
17:32:45|0.03059883
17:32:46|0.03059883
17:32:47|0.03059883
17:32:48|0.03059883
17:32:49|0.03059883
17:32:50|0.03059883
17:32:51|0.03059883
17:32:52|0.03059883
17:32:53|0.03059198
17:32:54|0.03059198
17:32:55|0.03059875
17:32:56|0.03059875
17:32:57|0.03059875
17:32:58|0.03059875
17:32:59|0.03059875
17:33:00|0.03059875
17:33:01|0.03059875
17:33:02|0.03059875
17:33:03|0.03059875
17:33:04|0.03059875
17:33:05|0.03059875
17:33:06|0.03059875
17:33:07|0.03059875
17:33:08|0.03059883
17:33:10|0.03059883
17:33:10|0.03059883
17:33:11|0.03059883
17:33:12|0.03059883
17:33:13|0.03059883
17:33:15|0.03059883
17:33:16|0.03059883
17:33:17|0.03059883
17:33:18|0.03059883
17:33:19|0.03059883
17:33:19|0.03059883
17:33:21|0.03059883
17:33:22|0.03059883
17:33:23|0.03058482
17:33:24|0.03058482
17:33:24|0.03058482
17:33:26|0.03058482
17:33:26|0.03058482
17:33:27|0.03058482
17:33:29|0.03058482
17:33:30|0.03058482
17:33:31|0.03058482
17:33:33|0.03058482
17:33:33|0.0305849
17:33:34|0.0305849
17:33:36|0.03057981
17:33:36|0.03058482
17:33:37|0.03058482
17:33:39|0.03058482
17:33:40|0.0306
17:33:42|0.0306
17:33:43|0.0306
17:33:44|0.0306
17:33:45|0.0306
17:33:46|0.0306
17:33:46|0.0306
17:33:47|0.03059003
17:33:49|0.03059003
17:33:49|0.0306
17:33:51|0.0306
17:33:52|0.0306
17:33:53|0.0306
17:33:54|0.0306
17:33:55|0.0306
17:33:56|0.0306
17:33:57|0.03064
17:33:58|0.03064
17:33:59|0.03064
17:34:00|0.03064
17:34:01|0.03064
17:34:03|0.03064
17:34:04|0.03064
17:34:04|0.03064
17:34:06|0.03067135
17:34:06|0.03067135
17:34:08|0.03067135
17:34:08|0.03067152
17:34:10|0.03067152
17:34:11|0.03067152
17:34:12|0.03067452
17:34:13|0.030675
17:34:14|0.03067887
17:34:15|0.03067887
17:34:16|0.03067887
17:34:17|0.030703
17:34:18|0.030703
17:34:18|0.030703
17:34:20|0.030703
17:34:21|0.030703
17:34:22|0.030703
17:34:23|0.030703
17:34:24|0.030703
17:34:25|0.030703
17:34:25|0.03068025
17:34:27|0.03068025
17:34:28|0.03068025
17:34:30|0.03070825
17:34:30|0.03070825
17:34:31|0.03070825
17:34:32|0.03070825
17:34:33|0.03070825
17:34:35|0.03075
17:34:36|0.03075
17:34:37|0.03075
17:34:37|0.03075
17:34:39|0.03075
17:34:39|0.03075
17:34:41|0.030703
17:34:42|0.03074986
17:34:42|0.03074986
17:34:44|0.03067107
17:34:45|0.03067107
17:34:46|0.03067107
17:34:47|0.03067107
17:34:48|0.03067107
17:34:49|0.03067107
17:34:50|0.03067107
17:34:51|0.03064389
17:34:52|0.03064389
17:34:53|0.03064389
17:34:54|0.03064389
17:34:55|0.03064389
17:34:56|0.03064389
17:34:57|0.03064389
17:34:58|0.03064389
17:34:59|0.03064389
17:35:00|0.03064389
17:35:01|0.03064389
17:35:03|0.03064389
17:35:04|0.03064389
17:35:05|0.03063341
17:35:06|0.03063497
17:35:07|0.03064389
17:35:08|0.03064389
17:35:09|0.03064389
17:35:10|0.03064389
17:35:11|0.03064389
17:35:12|0.03064389
17:35:12|0.03064389
17:35:14|0.03061538
17:35:15|0.03061471
17:35:15|0.03061471
17:35:17|0.03061471
17:35:17|0.03061462
17:35:18|0.03061462
17:35:20|0.03061462
17:35:21|0.03061462
17:35:21|0.03061462
17:35:22|0.03061462
17:35:23|0.03061462
17:35:25|0.03061462
17:35:25|0.03061462
17:35:27|0.03061462
17:35:28|0.03061538
17:35:28|0.03061428
17:35:30|0.03061428
17:35:32|0.03061429
17:35:33|0.03061429
17:35:34|0.03061429
17:35:35|0.03061429
17:35:37|0.03061431
17:35:37|0.03061503
17:35:38|0.03061503
17:35:39|0.03061503
17:35:40|0.03061503
17:35:41|0.03061503
17:35:42|0.03061503
17:35:43|0.03061506
17:35:44|0.03061502
17:35:45|0.03061502
17:35:46|0.03061502
17:35:47|0.03061502
17:35:48|0.03061502
17:35:49|0.03061473
17:35:50|0.03061473
17:35:51|0.03061473
17:35:52|0.03061473
17:35:54|0.03061473
17:35:55|0.03059534
17:35:56|0.03059534
17:35:57|0.03059534
17:35:58|0.03059534
17:35:58|0.03059534
17:35:59|0.03059534
17:36:01|0.03059534
17:36:01|0.03058818
17:36:03|0.03058818
17:36:03|0.03058818
17:36:05|0.03058818
17:36:06|0.03058818
17:36:07|0.03056574
17:36:09|0.03056574
17:36:09|0.03056574
17:36:10|0.03056574
17:36:11|0.03058574
17:36:12|0.03058574
17:36:13|0.03058574
17:36:14|0.03058574
17:36:16|0.03056624
17:36:17|0.03056624
17:36:18|0.03056624
17:36:19|0.03056624
17:36:20|0.03056624
17:36:20|0.03058153
17:36:22|0.03058153
17:36:23|0.03058182
17:36:24|0.03058182
17:36:25|0.03060388
17:36:26|0.0305827
17:36:27|0.0305827
17:36:28|0.0305827
17:36:29|0.0305827
17:36:30|0.0305827
17:36:31|0.0305827
17:36:33|0.0305827
17:36:34|0.0305827
17:36:35|0.0305827
17:36:35|0.0305827
17:36:37|0.0305827
17:36:38|0.03060395
17:36:39|0.03061428
17:36:39|0.03061428
17:36:41|0.03061428
17:36:42|0.03061428
17:36:42|0.03060433
17:36:44|0.03059969
17:36:45|0.03059969
17:36:46|0.03059969
17:36:48|0.03058302
17:36:48|0.03058302
17:36:50|0.03058302
17:36:51|0.03058302
17:36:52|0.03058302
17:36:53|0.03058302
17:36:53|0.03058302
17:36:54|0.03058302
17:36:56|0.03058302
17:36:56|0.03058302
17:36:58|0.03058302
17:36:59|0.03058302
17:37:00|0.03058302
17:37:01|0.03058302
17:37:02|0.03058302
17:37:03|0.03058302
17:37:04|0.03058302
17:37:05|0.03058302
17:37:06|0.03058302
17:37:07|0.03058302
17:37:08|0.03060927
17:37:09|0.03059003
17:37:10|0.03059003
17:37:11|0.03059003
17:37:11|0.03059003
17:37:13|0.03059003
17:37:14|0.03059003
17:37:14|0.03059003
17:37:16|0.03058302
17:37:16|0.03058302
17:37:18|0.03058302
17:37:19|0.03058302
17:37:20|0.03058302
17:37:21|0.03058302
17:37:23|0.03058269
17:37:23|0.03058269
17:37:24|0.03058269
17:37:25|0.03058269
17:37:27|0.03058269
17:37:27|0.03058269
17:37:29|0.03058269
17:37:30|0.03058269
17:37:31|0.03058269
17:37:32|0.03058269
17:37:34|0.03058269
17:37:35|0.03058269
17:37:36|0.03053
17:37:37|0.03053
17:37:38|0.03053
17:37:39|0.03053
17:37:41|0.03053
17:37:41|0.03053
17:37:42|0.03053
17:37:43|0.03053
17:37:44|0.03053
17:37:46|0.03053694
17:37:47|0.03053694
17:37:47|0.03059
17:37:49|0.03059
17:37:49|0.0306125
17:37:50|0.0306125
17:37:52|0.03061258
17:37:53|0.03061327
17:37:53|0.03061327
17:37:55|0.03061428
17:37:55|0.03061428
17:37:57|0.03061429
17:37:57|0.03061429
17:37:58|0.03061429
17:37:59|0.03061429
17:38:00|0.03061429
17:38:02|0.03061429
17:38:03|0.03061429
17:38:03|0.03061429
17:38:04|0.03061429
17:38:06|0.03061429
17:38:07|0.03061429
17:38:07|0.03061429
17:38:08|0.03061538
17:38:09|0.03061538
17:38:11|0.03061538
17:38:12|0.03061538
17:38:13|0.03064
17:38:14|0.03064
17:38:14|0.03064
17:38:16|0.03064
17:38:16|0.03064
17:38:18|0.03064
17:38:19|0.03064
17:38:19|0.03064
17:38:21|0.03064
17:38:21|0.03064
17:38:23|0.03064
17:38:23|0.03064387
17:38:25|0.03064387
17:38:26|0.03064387
17:38:27|0.03064387
17:38:28|0.03062992
17:38:28|0.03062992
17:38:29|0.03062992
17:38:31|0.03062992
17:38:32|0.03062992
17:38:33|0.03062992
17:38:35|0.03062992
17:38:35|0.03062992
17:38:36|0.03062992
17:38:37|0.03062992
17:38:38|0.03064388
17:38:39|0.03065
17:38:40|0.03064387
17:38:41|0.03064387
17:38:42|0.03064387
17:38:43|0.03064387
17:38:44|0.03064387
17:38:45|0.03064387
17:38:46|0.03065431
17:38:47|0.03065431
17:38:48|0.03065431
17:38:49|0.03065431
17:38:50|0.03065431
17:38:51|0.03065431
17:38:52|0.03065431
17:38:53|0.03065431
17:38:54|0.03065431
17:38:56|0.03065431
17:38:57|0.03065431
17:38:58|0.03065431
17:38:59|0.03061327
17:39:00|0.03061327
17:39:01|0.03061327
17:39:02|0.03061327
17:39:03|0.0306031
17:39:04|0.0306031
17:39:05|0.03058269
17:39:07|0.03059627
17:39:07|0.03059627
17:39:09|0.03059627
17:39:10|0.03059627
17:39:11|0.03059627
17:39:12|0.03059627
17:39:13|0.03059627
17:39:14|0.03059627
17:39:15|0.03055
17:39:16|0.03056356
17:39:17|0.03056356
17:39:18|0.03056356
17:39:19|0.03053851
17:39:19|0.03053851
17:39:20|0.03053851
17:39:21|0.03053851
17:39:23|0.0305385
17:39:24|0.0305385
17:39:25|0.0305385
17:39:26|0.0305385
17:39:26|0.0305385
17:39:28|0.0305385
17:39:29|0.0305385
17:39:30|0.0305385
17:39:31|0.0305385
17:39:32|0.0305385
17:39:33|0.0305385
17:39:33|0.03056008
17:39:35|0.03053844
17:39:36|0.03053844
17:39:38|0.030525
17:39:39|0.030525
17:39:40|0.03054957
17:39:40|0.03054957
17:39:42|0.03054957
17:39:43|0.03054957
17:39:45|0.03054957
17:39:46|0.03054957
17:39:47|0.03052504
17:39:48|0.03052504
17:39:48|0.03052504
17:39:49|0.03056166
17:39:51|0.03056166
17:39:52|0.03056166
17:39:52|0.03056166
17:39:53|0.03056166
17:39:55|0.03056166
17:39:56|0.03056166
17:39:57|0.03056166
17:39:57|0.03056166
17:39:58|0.03054956
17:40:00|0.03054956
17:40:01|0.03054956
17:40:01|0.03054956
17:40:03|0.03052118
17:40:04|0.03050438
17:40:05|0.03052881
17:40:06|0.03052881
17:40:07|0.03052881
17:40:09|0.03052881
17:40:10|0.03052881
17:40:10|0.03052881
17:40:12|0.03052881
17:40:13|0.03052881
17:40:13|0.03052881
17:40:14|0.03052881
17:40:16|0.03052881
17:40:17|0.03052881
17:40:17|0.03052881
17:40:18|0.03052881
17:40:19|0.03048473
17:40:20|0.03048473
17:40:21|0.03048473
17:40:23|0.03048473
17:40:23|0.03049129
17:40:24|0.03049129
17:40:26|0.03049129
17:40:26|0.03049999
17:40:28|0.03049999
17:40:28|0.0305
17:40:29|0.0305
17:40:30|0.0305
17:40:31|0.0305
17:40:32|0.0305
17:40:34|0.0305
17:40:35|0.03048492
17:40:36|0.03048492
17:40:37|0.03051279
17:40:38|0.03051279
17:40:39|0.03051279
17:40:40|0.03053053
17:40:41|0.03056356
17:40:43|0.03056356
17:40:43|0.03056356
17:40:44|0.03056356
17:40:46|0.03054261
17:40:47|0.03056117
17:40:48|0.03056117
17:40:48|0.03056117
17:40:50|0.03056117
17:40:50|0.03056117
17:40:51|0.03056117
17:40:52|0.03056117
17:40:54|0.03056117
17:40:55|0.03056117
17:40:56|0.03056117
17:40:57|0.03056115
17:40:58|0.0305363
17:40:59|0.0305363
17:41:00|0.0305363
17:41:01|0.0305316
17:41:02|0.0305316
17:41:03|0.0305316
17:41:04|0.0305316
17:41:05|0.0305316
17:41:07|0.03055176
17:41:08|0.03052168
17:41:09|0.03052168
17:41:10|0.03051255
17:41:11|0.03051255
17:41:12|0.03051255
17:41:13|0.03049373
17:41:14|0.03050059
17:41:14|0.03050059
17:41:16|0.03050059
17:41:17|0.03050058
17:41:17|0.03050058
17:41:19|0.03050058
17:41:20|0.03050058
17:41:21|0.03050058
17:41:22|0.03052161
17:41:23|0.03052161
17:41:24|0.0305216
17:41:25|0.0305216
17:41:26|0.0305216
17:41:27|0.0305216
17:41:28|0.0305216
17:41:29|0.0305216
17:41:30|0.03051248
17:41:31|0.03048473
17:41:32|0.03048473
17:41:33|0.03048473
17:41:34|0.03048473
17:41:35|0.03048947
17:41:37|0.03048947
17:41:37|0.03048947
17:41:39|0.03050258
17:41:40|0.03050258
17:41:42|0.03050258
17:41:43|0.03050258
17:41:43|0.03050258
17:41:46|0.03050258
17:41:47|0.03053386
17:41:48|0.03053386
17:41:49|0.03053386
17:41:50|0.03053386
17:41:51|0.03053386
17:41:53|0.03053386
17:41:53|0.03053386
17:41:54|0.03053386
17:41:55|0.03053386
17:41:56|0.03053386
17:41:57|0.03052168
17:41:58|0.03052168
17:41:59|0.03052168
17:42:00|0.03052168
17:42:01|0.03052168
17:42:02|0.03052168
17:42:03|0.03052168
17:42:04|0.03052168
17:42:05|0.03053014
17:42:06|0.0305026
17:42:07|0.0305026
17:42:08|0.0305026
17:42:09|0.03052917
17:42:10|0.03052917
17:42:11|0.03052917
17:42:13|0.03052917
17:42:14|0.03052917
17:42:15|0.03052917
17:42:16|0.03052917
17:42:17|0.03053016
17:42:18|0.03053016
17:42:19|0.03053016
17:42:19|0.03053016
17:42:21|0.03053016
17:42:21|0.03053016
17:42:22|0.03053016
17:42:24|0.03053016
17:42:25|0.03053016
17:42:26|0.03053016
17:42:26|0.03053016
17:42:28|0.03053016
17:42:28|0.03053016
17:42:30|0.03053016
17:42:31|0.03053016
17:42:32|0.03053016
17:42:33|0.03054861
17:42:34|0.03054861
17:42:34|0.03053016
17:42:35|0.03053016
17:42:37|0.03053016
17:42:39|0.03053016
17:42:40|0.03053016
17:42:42|0.03053016
17:42:42|0.03053016
17:42:44|0.03051647
17:42:45|0.03051647
17:42:45|0.03053435
17:42:46|0.03053436
17:42:48|0.03053436
17:42:49|0.03053436
17:42:50|0.03053436
17:42:52|0.03053436
17:42:53|0.03053436
17:42:53|0.03053436
17:42:55|0.03053441
17:42:55|0.03053441
17:42:56|0.03053441
17:42:57|0.0305344
17:42:59|0.0305344
17:43:00|0.0305344
17:43:01|0.0305344
17:43:02|0.0305344
17:43:02|0.0305344
17:43:04|0.0305108
17:43:04|0.03052912
17:43:06|0.03053085
17:43:07|0.03053085
17:43:08|0.03053085
17:43:09|0.03053085
17:43:10|0.03052906
17:43:11|0.03052906
17:43:12|0.03048947
17:43:13|0.03052386
17:43:13|0.03052386
17:43:14|0.03052386
17:43:16|0.03052386
17:43:17|0.03052386
17:43:18|0.03052386
17:43:18|0.03052386
17:43:20|0.03052386
17:43:21|0.03052386
17:43:22|0.03052386
17:43:22|0.03052386
17:43:24|0.03052273
17:43:25|0.03052273
17:43:26|0.03052273
17:43:27|0.03052273
17:43:28|0.03052273
17:43:29|0.03052273
17:43:30|0.03052
17:43:30|0.03052
17:43:31|0.03052
17:43:33|0.03052
17:43:34|0.03052
17:43:35|0.0305
17:43:35|0.0305
17:43:36|0.0305
17:43:39|0.0305
17:43:39|0.0305
17:43:40|0.03051931
17:43:41|0.03051931
17:43:43|0.0305196
17:43:44|0.0305196
17:43:45|0.0305196
17:43:45|0.0305196
17:43:47|0.0305196
17:43:48|0.0305196
17:43:49|0.0305196
17:43:50|0.0305196
17:43:51|0.0305196
17:43:53|0.0304912
17:43:53|0.0304912
17:43:55|0.03048356
17:43:55|0.03048356
17:43:57|0.03048356
17:43:58|0.03048
17:43:58|0.03045783
17:44:00|0.03045783
17:44:01|0.03045783
17:44:01|0.03047187
17:44:03|0.03047187
17:44:03|0.03047187
17:44:05|0.03047187
17:44:06|0.03047187
17:44:07|0.03047187
17:44:07|0.03047187
17:44:08|0.03047187
17:44:09|0.03047187
17:44:10|0.03047187
17:44:11|0.03047019
17:44:12|0.03047019
17:44:14|0.03047019
17:44:15|0.03045885
17:44:16|0.03045885
17:44:17|0.03048867
17:44:18|0.03048867
17:44:19|0.03048867
17:44:20|0.03048867
17:44:21|0.03048867
17:44:22|0.03048867
17:44:23|0.03048867
17:44:24|0.03048867
17:44:25|0.03048867
17:44:26|0.03048867
17:44:27|0.03048867
17:44:28|0.03048867
17:44:29|0.03048867
17:44:30|0.03048867
17:44:31|0.03048867
17:44:31|0.03048867
17:44:33|0.03048621
17:44:34|0.03048621
17:44:34|0.03048621
17:44:35|0.03048621
17:44:37|0.03048621
17:44:37|0.03048621
17:44:40|0.03048621
17:44:40|0.03048621
17:44:41|0.03048621
17:44:43|0.03048621
17:44:44|0.03048621
17:44:45|0.03048621
17:44:47|0.03041929
17:44:48|0.03041936
17:44:49|0.03041936
17:44:50|0.03041936
17:44:50|0.03041936
17:44:51|0.03041936
17:44:52|0.03041936
17:44:54|0.03041936
17:44:55|0.03036949
17:44:55|0.03036739
17:44:57|0.03038449
17:44:57|0.0303392
17:44:59|0.03036798
17:44:59|0.03036798
17:45:00|0.03036798
17:45:01|0.03038609
17:45:03|0.03038609
17:45:03|0.03041973
17:45:05|0.03041973
17:45:06|0.03041973
17:45:07|0.03041973
17:45:09|0.03041999
17:45:09|0.03041999
17:45:10|0.03041999
17:45:11|0.03041999
17:45:13|0.03041999
17:45:14|0.03041999
17:45:14|0.03041999
17:45:15|0.03041999
17:45:16|0.03041999
17:45:18|0.03041999
17:45:18|0.03041999
17:45:20|0.03041999
17:45:21|0.03041999
17:45:22|0.03041998
17:45:23|0.03041998
17:45:24|0.03041998
17:45:25|0.03041998
17:45:26|0.03041998
17:45:27|0.03041998
17:45:28|0.03041998
17:45:29|0.03041999
17:45:30|0.03041999
17:45:31|0.03041999
17:45:32|0.03041999
17:45:33|0.03041999
17:45:34|0.03041999
17:45:35|0.03041999
17:45:36|0.03041999
17:45:37|0.03041999
17:45:38|0.03041999
17:45:39|0.03041999
17:45:41|0.03041999
17:45:42|0.03041999
17:45:43|0.03037514
17:45:44|0.03037514
17:45:45|0.03037514
17:45:46|0.03037514
17:45:46|0.03037514
17:45:48|0.03037514
17:45:49|0.03037514
17:45:50|0.03037514
17:45:51|0.03037489
17:45:52|0.03037494
17:45:53|0.03037494
17:45:54|0.03038988
17:45:55|0.03040623
17:45:56|0.03037011
17:45:57|0.03037488
17:45:58|0.03041999
17:45:59|0.03042142
17:45:59|0.03042142
17:46:01|0.03042142
17:46:02|0.03042142
17:46:02|0.03042142
17:46:04|0.030425
17:46:05|0.030425
17:46:06|0.030425
17:46:07|0.030425
17:46:08|0.030425
17:46:09|0.030425
17:46:10|0.030425
17:46:11|0.03042129
17:46:13|0.03042141
17:46:13|0.03042142
17:46:14|0.03043024
17:46:16|0.03043024
17:46:16|0.03043024
17:46:17|0.03042127
17:46:18|0.03042127
17:46:20|0.03042127
17:46:20|0.03042127
17:46:21|0.03042127
17:46:22|0.03042127
17:46:23|0.03041998
17:46:25|0.03041998
17:46:25|0.03041998
17:46:27|0.03041998
17:46:28|0.03041998
17:46:29|0.03044947
17:46:30|0.03044947
17:46:30|0.03044947
17:46:31|0.03044947
17:46:33|0.0304606
17:46:34|0.0304606
17:46:35|0.0304606
17:46:36|0.03046064
17:46:36|0.03046064
17:46:38|0.03046064
17:46:38|0.03046064
17:46:39|0.03046064
17:46:40|0.03046064
17:46:42|0.03046064
17:46:43|0.03046064
17:46:44|0.03046064
17:46:45|0.03046064
17:46:46|0.03046932
17:46:47|0.03046932
17:46:49|0.03046932
17:46:49|0.03046932
17:46:50|0.03046932
17:46:52|0.03046932
17:46:53|0.03046932
17:46:53|0.03047466
17:46:54|0.03047466
17:46:56|0.03047466
17:46:56|0.03047466
17:46:58|0.03047466
17:46:59|0.030475
17:47:00|0.030475
17:47:01|0.030475
17:47:02|0.030475
17:47:03|0.030475
17:47:04|0.03047733
17:47:05|0.03047733
17:47:06|0.03047733
17:47:07|0.03047733
17:47:08|0.03047733
17:47:09|0.03047733
17:47:10|0.03047733
17:47:11|0.03043025
17:47:12|0.03043941
17:47:13|0.03043941
17:47:14|0.03044853
17:47:15|0.03046571
17:47:16|0.03046571
17:47:17|0.03046571
17:47:18|0.03046571
17:47:19|0.03046571
17:47:20|0.03046571
17:47:21|0.03046571
17:47:22|0.03046571
17:47:23|0.03046571
17:47:24|0.03048
17:47:25|0.03048
17:47:26|0.03048
17:47:27|0.03048
17:47:28|0.03048
17:47:29|0.03048
17:47:30|0.03048
17:47:31|0.03048
17:47:32|0.03048
17:47:33|0.03048
17:47:34|0.03048
17:47:35|0.03048
17:47:36|0.03048
17:47:37|0.03048
17:47:38|0.03048
17:47:39|0.03048
17:47:40|0.03048
17:47:42|0.03048355
17:47:43|0.03048355
17:47:45|0.03048355
17:47:45|0.03048355
17:47:46|0.03048355
17:47:47|0.03048355
17:47:49|0.03048355
17:47:49|0.03048355
17:47:50|0.03048355
17:47:51|0.03048355
17:47:52|0.03048355
17:47:54|0.03048355
17:47:54|0.03048355
17:47:55|0.03048355
17:47:57|0.03048355
17:47:58|0.03048355
17:47:59|0.03048355
17:47:59|0.03048355
17:48:01|0.03048291
17:48:02|0.03048291
17:48:03|0.03048291
17:48:04|0.03048291
17:48:05|0.03048291
17:48:06|0.03048291
17:48:08|0.03048291
17:48:08|0.03048291
17:48:10|0.0304835
17:48:11|0.0304835
17:48:11|0.03049279
17:48:13|0.03049279
17:48:13|0.03049279
17:48:15|0.03049279
17:48:16|0.03049279
17:48:17|0.03049279
17:48:18|0.03049279
17:48:19|0.03049279
17:48:20|0.03049279
17:48:21|0.03049279
17:48:22|0.03049279
17:48:23|0.03049279
17:48:23|0.03049279
17:48:25|0.03049279
17:48:26|0.03049279
17:48:27|0.03049279
17:48:28|0.03049279
17:48:29|0.03049279
17:48:30|0.03049279
17:48:31|0.03049279
17:48:31|0.03049279
17:48:33|0.03049279
17:48:33|0.03049279
17:48:35|0.03051132
17:48:36|0.03051132
17:48:37|0.03051132
17:48:37|0.03051132
17:48:39|0.03051132
17:48:40|0.03051132
17:48:41|0.03051132
17:48:42|0.03051132
17:48:43|0.03051132
17:48:45|0.03051132
17:48:45|0.03051132
17:48:46|0.03051249
17:48:48|0.03051249
17:48:49|0.03051249
17:48:49|0.03051249
17:48:50|0.03051249
17:48:52|0.03051249
17:48:52|0.03051249
17:48:54|0.03051249
17:48:54|0.03051249
17:48:56|0.03051249
17:48:57|0.03051249
17:48:57|0.03051249
17:48:58|0.03051249
17:49:00|0.03051249
17:49:01|0.03051249
17:49:02|0.03051249
17:49:02|0.03051249
17:49:04|0.03051249
17:49:04|0.03051249
17:49:06|0.03051249
17:49:07|0.03051249
17:49:08|0.03051249
17:49:09|0.03051249
17:49:10|0.03051249
17:49:11|0.03051249
17:49:13|0.03051249
17:49:13|0.03051249
17:49:14|0.03051249
17:49:15|0.03051249
17:49:17|0.03051249
17:49:18|0.03051249
17:49:19|0.03051249
17:49:21|0.03051249
17:49:21|0.03051249
17:49:23|0.03051249
17:49:23|0.03051249
17:49:24|0.03051249
17:49:25|0.03051249
17:49:26|0.03051249
17:49:27|0.03051249
17:49:28|0.03051249
17:49:29|0.03051249
17:49:30|0.03051249
17:49:31|0.03044
17:49:32|0.03044
17:49:33|0.03044
17:49:35|0.03044
17:49:35|0.03044
17:49:36|0.03044
17:49:37|0.03047731
17:49:38|0.03047731
17:49:40|0.03047731
17:49:41|0.03047731
17:49:41|0.03047731
17:49:42|0.03047731
17:49:43|0.03047731
17:49:45|0.03044016
17:49:46|0.03044016
17:49:48|0.03044016
17:49:48|0.03044016
17:49:50|0.03044016
17:49:50|0.03044016
17:49:51|0.03044016
17:49:53|0.03044016
17:49:54|0.03047729
17:49:55|0.03049942
17:49:56|0.03049942
17:49:57|0.03049942
17:49:58|0.03049942
17:49:59|0.03049943
17:50:00|0.0305
17:50:01|0.03051249
17:50:02|0.03051249
17:50:03|0.03051249
17:50:05|0.03051249
17:50:06|0.03051249
17:50:07|0.03051248
17:50:08|0.03051248
17:50:09|0.03051248
17:50:10|0.03051248
17:50:11|0.03051248
17:50:12|0.03051248
17:50:13|0.03051248
17:50:14|0.03051248
17:50:15|0.03051248
17:50:16|0.03051248
17:50:17|0.03051248
17:50:19|0.03051248
17:50:20|0.03051248
17:50:20|0.03050429
17:50:21|0.03050429
17:50:23|0.03050429
17:50:24|0.03046311
17:50:24|0.03046311
17:50:26|0.03046311
17:50:27|0.03046311
17:50:27|0.03046311
17:50:29|0.03046311
17:50:30|0.03046311
17:50:30|0.03046328
17:50:31|0.03046358
17:50:32|0.03046358
17:50:34|0.03050846
17:50:35|0.03044
17:50:36|0.03044
17:50:36|0.03044
17:50:38|0.03044
17:50:39|0.03044
17:50:40|0.03044
17:50:41|0.03044
17:50:42|0.03044
17:50:43|0.03044
17:50:44|0.03044
17:50:46|0.03044
17:50:47|0.03044
17:50:49|0.03044
17:50:50|0.03044
17:50:51|0.03044
17:50:52|0.03044
17:50:53|0.03044
17:50:53|0.03044171
17:50:54|0.03044171
17:50:57|0.03044171
17:50:57|0.03044171
17:50:58|0.03044171
17:50:59|0.03044171
17:51:01|0.03044191
17:51:01|0.03044191
17:51:03|0.03044196
17:51:04|0.03044196
17:51:04|0.03047872
17:51:06|0.03047872
17:51:07|0.03047872
17:51:07|0.03047872
17:51:09|0.03051245
17:51:09|0.03051249
17:51:11|0.03051249
17:51:12|0.03051249
17:51:13|0.03051249
17:51:14|0.03051249
17:51:15|0.03051249
17:51:16|0.03051249
17:51:17|0.03051249
17:51:18|0.03051249
17:51:19|0.03051249
17:51:20|0.03051249
17:51:22|0.03051247
17:51:23|0.03051247
17:51:24|0.03051247
17:51:24|0.03051739
17:51:26|0.03055785
17:51:26|0.03055785
17:51:28|0.03055785
17:51:28|0.03055785
17:51:29|0.03055785
17:51:30|0.03055785
17:51:31|0.03055785
17:51:32|0.03055785
17:51:34|0.03055785
17:51:35|0.03051659
17:51:35|0.03051659
17:51:37|0.03051659
17:51:38|0.03051659
17:51:39|0.03051659
17:51:40|0.03055785
17:51:41|0.03055785
17:51:42|0.03055785
17:51:43|0.03053727
17:51:44|0.03053727
17:51:45|0.03053727
17:51:47|0.03053727
17:51:47|0.0305625
17:51:48|0.0305625
17:51:49|0.0305625
17:51:51|0.0305625
17:51:52|0.03056354
17:51:53|0.03056354
17:51:54|0.03056354
17:51:55|0.03056354
17:51:57|0.03056756
17:51:58|0.03056756
17:51:58|0.03056756
17:51:59|0.03056756
17:52:01|0.03056756
17:52:01|0.03056756
17:52:03|0.03056756
17:52:03|0.03056756
17:52:04|0.03056756
17:52:06|0.03056756
17:52:07|0.03056756
17:52:08|0.03056756
17:52:09|0.03056756
17:52:10|0.03056756
17:52:11|0.03056756
17:52:12|0.03056756
17:52:13|0.03056756
17:52:14|0.03056756
17:52:15|0.03056756
17:52:16|0.03056756
17:52:17|0.03056756
17:52:17|0.03056756
17:52:19|0.03056756
17:52:20|0.03059999
17:52:21|0.03059999
17:52:22|0.03059999
17:52:23|0.03060605
17:52:24|0.03060605
17:52:24|0.03060605
17:52:26|0.03060605
17:52:27|0.03060605
17:52:28|0.03060605
17:52:29|0.03060605
17:52:30|0.03060605
17:52:31|0.03060605
17:52:32|0.03061496
17:52:33|0.03061496
17:52:35|0.03061496
17:52:35|0.03061496
17:52:36|0.03061496
17:52:37|0.03061496
17:52:38|0.03061496
17:52:39|0.03062296
17:52:40|0.03062296
17:52:41|0.03060605
17:52:42|0.03058287
17:52:43|0.03061739
17:52:44|0.03059
17:52:45|0.03059
17:52:47|0.03059
17:52:49|0.03060976
17:52:49|0.03060976
17:52:51|0.03060976
17:52:52|0.03060976
17:52:53|0.03060976
17:52:55|0.03060976
17:52:56|0.03060976
17:52:57|0.03060976
17:52:58|0.03060976
17:52:59|0.03060976
17:53:00|0.03060976
17:53:01|0.03057419
17:53:02|0.03057419
17:53:02|0.03057419
17:53:04|0.03057419
17:53:05|0.03057419
17:53:06|0.03057419
17:53:06|0.03057419
17:53:08|0.03057419
17:53:09|0.03057419
17:53:10|0.03057419
17:53:11|0.03057419
17:53:12|0.03057419
17:53:13|0.03057419
17:53:14|0.03057419
17:53:14|0.03057419
17:53:16|0.0305758
17:53:17|0.0305758
17:53:18|0.0305758
17:53:18|0.0305758
17:53:20|0.0305758
17:53:20|0.03054001
17:53:21|0.03054001
17:53:23|0.03054001
17:53:24|0.03054001
17:53:25|0.03054001
17:53:25|0.03054001
17:53:26|0.03056756
17:53:28|0.03056756
17:53:28|0.03057599
17:53:30|0.03057599
17:53:31|0.03057599
17:53:31|0.03057599
17:53:33|0.03057599
17:53:34|0.03056756
17:53:35|0.03056756
17:53:36|0.03056756
17:53:37|0.03056756
17:53:38|0.0305375
17:53:38|0.0305375
17:53:40|0.0305375
17:53:41|0.0305375
17:53:42|0.0305375
17:53:43|0.0305375
17:53:44|0.0305375
17:53:45|0.0305375
17:53:46|0.0305375
17:53:47|0.0305375
17:53:47|0.0305375
17:53:50|0.03055636
17:53:50|0.03055636
17:53:51|0.03056568
17:53:53|0.030526
17:53:54|0.030526
17:53:55|0.030526
17:53:57|0.030526
17:53:57|0.030526
17:53:59|0.030526
17:53:59|0.030526
17:54:00|0.030526
17:54:01|0.030526
17:54:03|0.03056569
17:54:03|0.03055803
17:54:05|0.03055803
17:54:06|0.03055803
17:54:08|0.03056449
17:54:09|0.03056449
17:54:10|0.03056449
17:54:10|0.03056449
17:54:12|0.03056449
17:54:13|0.03056449
17:54:14|0.03056449
17:54:14|0.03056449
17:54:15|0.03056449
17:54:17|0.03056449
17:54:18|0.03056449
17:54:19|0.03058268
17:54:20|0.03058268
17:54:21|0.03058268
17:54:22|0.03058268
17:54:23|0.03060372
17:54:24|0.03060372
17:54:25|0.03061131
17:54:26|0.03061131
17:54:27|0.03061131
17:54:28|0.03061131
17:54:29|0.03061005
17:54:30|0.03061005
17:54:31|0.03061005
17:54:32|0.03061005
17:54:33|0.03061005
17:54:34|0.03061005
17:54:35|0.03061005
17:54:36|0.03061655
17:54:37|0.03061655
17:54:38|0.03061655
17:54:39|0.03061655
17:54:40|0.03061655
17:54:41|0.03061655
17:54:42|0.03061655
17:54:43|0.03061655
17:54:44|0.03061655
17:54:45|0.03061655
17:54:46|0.03061655
17:54:47|0.03058273
17:54:48|0.03058273
17:54:50|0.03061652
17:54:51|0.03061652
17:54:52|0.03061652
17:54:53|0.03061652
17:54:54|0.03061652
17:54:55|0.03061652
17:54:56|0.03061652
17:54:58|0.03061652
17:54:59|0.03061652
17:55:00|0.03061652
17:55:01|0.03061652
17:55:02|0.03061005
17:55:04|0.03061005
17:55:05|0.03061005
17:55:06|0.03061005
17:55:07|0.03061005
17:55:08|0.03061005
17:55:09|0.03061005
17:55:10|0.03061005
17:55:11|0.03061005
17:55:12|0.03061005
17:55:13|0.03062296
17:55:14|0.03062296
17:55:15|0.03062296
17:55:16|0.03062296
17:55:17|0.03062296
17:55:18|0.03062296
17:55:19|0.03062296
17:55:20|0.03062296
17:55:21|0.03062296
17:55:22|0.03062296
17:55:23|0.03062296
17:55:24|0.03062296
17:55:25|0.03062296
17:55:26|0.03062296
17:55:27|0.03062296
17:55:28|0.03062296
17:55:29|0.03062296
17:55:30|0.03058587
17:55:31|0.03058587
17:55:32|0.03058587
17:55:33|0.03058587
17:55:34|0.03058596
17:55:35|0.03058596
17:55:36|0.03058596
17:55:37|0.03058596
17:55:38|0.03058596
17:55:39|0.03058596
17:55:40|0.03058596
17:55:41|0.03058596
17:55:42|0.0306219
17:55:43|0.0306219
17:55:44|0.03062191
17:55:45|0.03062191
17:55:46|0.03062191
17:55:47|0.03062191
17:55:48|0.03062191
17:55:49|0.03062296
17:55:50|0.03062296
17:55:51|0.03062296
17:55:52|0.03062296
17:55:54|0.03062296
17:55:54|0.03058761
17:55:55|0.03058596
17:55:57|0.03058596
17:55:57|0.03058596
17:55:58|0.03058596
17:55:59|0.03058596
17:56:01|0.03058596
17:56:01|0.03066
17:56:03|0.03067452
17:56:04|0.03067452
17:56:06|0.03067452
17:56:06|0.03067452
17:56:07|0.03067452
17:56:09|0.03068728
17:56:10|0.03068728
17:56:11|0.03068728
17:56:12|0.03068728
17:56:13|0.0307
17:56:14|0.0307
17:56:15|0.03068728
17:56:16|0.03068728
17:56:17|0.03068728
17:56:18|0.03068728
17:56:19|0.03072
17:56:20|0.03072
17:56:21|0.03072
17:56:22|0.03072
17:56:23|0.03072
17:56:24|0.03072
17:56:25|0.03072
17:56:26|0.03069984
17:56:27|0.03069984
17:56:28|0.03073589
17:56:29|0.03072307
17:56:30|0.03072307
17:56:31|0.03072307
17:56:32|0.03072
17:56:33|0.03072
17:56:34|0.03074284
17:56:35|0.03074284
17:56:36|0.03074284
17:56:38|0.03074284
17:56:39|0.03074284
17:56:40|0.03074284
17:56:41|0.03074284
17:56:41|0.03074284
17:56:43|0.03074284
17:56:44|0.03074666
17:56:45|0.03071581
17:56:45|0.03073937
17:56:46|0.03073937
17:56:47|0.03073937
17:56:48|0.03073935
17:56:50|0.03073935
17:56:51|0.03073284
17:56:51|0.03071581
17:56:53|0.03071581
17:56:54|0.03071581
17:56:56|0.03071581
17:56:57|0.03071581
17:56:58|0.03073656
17:56:59|0.03073935
17:57:00|0.03073935
17:57:02|0.03073935
17:57:03|0.03074203
17:57:04|0.03076521
17:57:05|0.03076521
17:57:06|0.03077
17:57:07|0.03076918
17:57:08|0.03076918
17:57:09|0.03077
17:57:10|0.03077
17:57:12|0.03073591
17:57:13|0.03073591
17:57:14|0.03073591
17:57:15|0.03073591
17:57:16|0.03073591
17:57:17|0.03073591
17:57:17|0.03073591
17:57:19|0.03076991
17:57:21|0.03076991
17:57:21|0.03076991
17:57:22|0.03076991
17:57:23|0.03073658
17:57:24|0.03073658
17:57:25|0.03073658
17:57:26|0.03073658
17:57:27|0.03073658
17:57:29|0.03076999
17:57:30|0.03076999
17:57:31|0.03076999
17:57:32|0.03076999
17:57:32|0.03076999
17:57:33|0.03076999
17:57:34|0.03077
17:57:35|0.03077
17:57:36|0.03077
17:57:38|0.03077
17:57:39|0.03077
17:57:40|0.03077
17:57:40|0.03077
17:57:41|0.03077
17:57:42|0.03077
17:57:43|0.03077
17:57:44|0.03077
17:57:46|0.03077
17:57:46|0.03077
17:57:48|0.03077
17:57:48|0.03077
17:57:49|0.03076999
17:57:51|0.03076999
17:57:51|0.03077
17:57:53|0.03077
17:57:54|0.03077
17:57:55|0.03076999
17:57:56|0.03076999
17:57:57|0.03073733
17:57:59|0.03073733
17:58:00|0.03073715
17:58:00|0.03073715
17:58:02|0.03073715
17:58:03|0.03073657
17:58:04|0.03073657
17:58:05|0.03073657
17:58:06|0.03073657
17:58:08|0.03073657
17:58:08|0.03073657
17:58:09|0.03073657
17:58:10|0.03073657
17:58:11|0.03073657
17:58:12|0.03073657
17:58:13|0.03076837
17:58:14|0.03077
17:58:15|0.03073716
17:58:16|0.03073716
17:58:17|0.03073716
17:58:18|0.03073716
17:58:19|0.03073716
17:58:20|0.03073716
17:58:21|0.03073716
17:58:22|0.03073715
17:58:23|0.03073715
17:58:24|0.03073715
17:58:25|0.03073715
17:58:26|0.03073716
17:58:27|0.03073716
17:58:28|0.03073716
17:58:29|0.03073716
17:58:30|0.03073716
17:58:31|0.03076636
17:58:32|0.03076636
17:58:33|0.03076819
17:58:34|0.03076819
17:58:35|0.03077657
17:58:36|0.03077657
17:58:37|0.03077002
17:58:38|0.03077002
17:58:39|0.03077
17:58:40|0.03077
17:58:41|0.03077
17:58:42|0.03077627
17:58:43|0.03077627
17:58:44|0.03077627
17:58:45|0.03077627
17:58:46|0.03077627
17:58:47|0.03077627
17:58:48|0.03077999
17:58:49|0.03077999
17:58:50|0.03077999
17:58:51|0.03077999
17:58:52|0.03077999
17:58:54|0.03077002
17:58:55|0.03077002
17:58:56|0.03077002
17:58:57|0.03077002
17:58:58|0.03077002
17:58:59|0.03077002
17:59:01|0.03077
17:59:01|0.03077
17:59:03|0.03077
17:59:04|0.03077
17:59:04|0.03077
17:59:06|0.03076715
17:59:07|0.03076715
17:59:08|0.03076
17:59:09|0.03076
17:59:10|0.03076
17:59:11|0.03076
17:59:12|0.03073715
17:59:13|0.03073715
17:59:14|0.03073715
17:59:15|0.03073715
17:59:17|0.03073715
17:59:17|0.03073715
17:59:18|0.03073715
17:59:19|0.03073715
17:59:20|0.03073715
17:59:22|0.03073715
17:59:22|0.03073715
17:59:24|0.0307585
17:59:25|0.0307585
17:59:26|0.0307585
17:59:27|0.03075848
17:59:28|0.03075848
17:59:29|0.03075848
17:59:30|0.03075848
17:59:30|0.03075848
17:59:31|0.03075848
17:59:33|0.03075848
17:59:34|0.03073
17:59:34|0.0307125
17:59:35|0.03070693
17:59:36|0.03072821
17:59:37|0.03070693
17:59:39|0.03070693
17:59:40|0.03072757
17:59:40|0.03072757
17:59:42|0.03072757
17:59:43|0.03072757
17:59:44|0.03072757
17:59:44|0.03072757
17:59:46|0.03072756
17:59:47|0.03072756
17:59:47|0.03070692
17:59:48|0.03074374
17:59:50|0.03073867
17:59:51|0.03073867
17:59:53|0.03073867
17:59:53|0.03073867
17:59:55|0.03074757
17:59:56|0.03074757
17:59:56|0.03074757
17:59:57|0.03074757
17:59:59|0.03074207
18:00:00|0.03074207
18:00:01|0.03074153
18:00:03|0.03074153
18:00:04|0.03074153
18:00:05|0.03074153
18:00:06|0.03074153
18:00:07|0.03074153
18:00:08|0.03074153
18:00:09|0.03074153
18:00:10|0.03074153
18:00:11|0.03074153
18:00:12|0.03074757
18:00:13|0.03074757
18:00:14|0.03074757
18:00:15|0.03074757
18:00:16|0.03074757
18:00:17|0.03074757
18:00:18|0.03074757
18:00:19|0.03074757
18:00:20|0.03075
18:00:21|0.03075
18:00:22|0.03075
18:00:23|0.03075
18:00:24|0.03075489
18:00:25|0.03073106
18:00:26|0.03073106
18:00:27|0.03073106
18:00:28|0.03073106
18:00:29|0.03073106
18:00:30|0.03073106
18:00:31|0.03073106
18:00:32|0.03073106
18:00:33|0.03073106
18:00:34|0.03073106
18:00:35|0.03073106
18:00:36|0.03073106
18:00:37|0.03073204
18:00:38|0.03073204
18:00:39|0.03073204
18:00:40|0.03073204
18:00:41|0.03073204
18:00:42|0.03073204
18:00:43|0.03073204
18:00:45|0.03073288
18:00:45|0.03073288
18:00:46|0.03073288
18:00:47|0.03073288
18:00:48|0.03076135
18:00:49|0.03076135
18:00:51|0.03076135
18:00:51|0.03076601
18:00:52|0.03076601
18:00:53|0.03076601
18:00:54|0.03076601
18:00:56|0.03076601
18:00:58|0.03076601
18:00:59|0.03076601
18:01:00|0.03076601
18:01:01|0.03076085
18:01:02|0.03076085
18:01:03|0.03076085
18:01:04|0.03076085
18:01:05|0.03076085
18:01:07|0.03076085
18:01:08|0.03076085
18:01:09|0.03076085
18:01:10|0.03076085
18:01:11|0.03076085
18:01:12|0.03076599
18:01:14|0.03076086
18:01:15|0.03076086
18:01:16|0.03076086
18:01:17|0.03076086
18:01:18|0.03076086
18:01:19|0.03076086
18:01:20|0.03076086
18:01:21|0.03076101
18:01:22|0.03076101
18:01:23|0.03076101
18:01:24|0.03076101
18:01:24|0.03076101
18:01:26|0.03076101
18:01:27|0.03076101
18:01:28|0.03078
18:01:29|0.0307914
18:01:29|0.0307914
18:01:31|0.03080605
18:01:32|0.03081959
18:01:33|0.03079739
18:01:34|0.03085248
18:01:35|0.03086178
18:01:36|0.03085353
18:01:37|0.03086101
18:01:38|0.03086101
18:01:39|0.03085899
18:01:40|0.03085492
18:01:41|0.0309
18:01:42|0.0309
18:01:43|0.03088001
18:01:44|0.03088001
18:01:45|0.03089849
18:01:46|0.0309
18:01:47|0.03089849
18:01:48|0.03089849
18:01:49|0.03095354
18:01:50|0.03092533
18:01:51|0.03095163
18:01:52|0.03096
18:01:53|0.03094269
18:01:54|0.03092072
18:01:55|0.03088001
18:01:56|0.03092072
18:01:57|0.03092072
18:01:58|0.03091658
18:01:59|0.03091658
18:02:00|0.03091668
18:02:02|0.03095065
18:02:03|0.03095065
18:02:04|0.03094915
18:02:06|0.030938
18:02:06|0.0309593
18:02:07|0.0309593
18:02:08|0.0309593
18:02:10|0.0309593
18:02:10|0.0309625
18:02:11|0.0309625
18:02:12|0.03096251
18:02:13|0.03096251
18:02:15|0.03096252
18:02:16|0.03096252
18:02:17|0.0309625
18:02:18|0.0309625
18:02:19|0.0309625
18:02:20|0.03096252
18:02:21|0.03096252
18:02:22|0.03098
18:02:23|0.03096741
18:02:24|0.03096741
18:02:25|0.03096741
18:02:26|0.03095355
18:02:27|0.03095355
18:02:28|0.03095355
18:02:29|0.03096253
18:02:30|0.03096253
18:02:31|0.03096253
18:02:32|0.03096253
18:02:33|0.03096253
18:02:34|0.03096743
18:02:35|0.03096741
18:02:37|0.03096741
18:02:38|0.03096743
18:02:39|0.03095585
18:02:39|0.03095585
18:02:40|0.03095585
18:02:41|0.03095585
18:02:42|0.03095585
18:02:43|0.03095585
18:02:44|0.03095585
18:02:46|0.03095585
18:02:46|0.03095726
18:02:48|0.03102992
18:02:49|0.03104524
18:02:50|0.03104524
18:02:51|0.03104545
18:02:52|0.03104525
18:02:53|0.03104525
18:02:54|0.03104026
18:02:55|0.03104026
18:02:56|0.03104026
18:02:58|0.03104026
18:02:59|0.03104524
18:03:00|0.03106666
18:03:01|0.03104031
18:03:02|0.03104037
18:03:03|0.03104119
18:03:04|0.03104119
18:03:04|0.03106666
18:03:05|0.03104905
18:03:07|0.03104225
18:03:07|0.03104225
18:03:09|0.03104228
18:03:10|0.03104228
18:03:10|0.03104229
18:03:11|0.03104229
18:03:12|0.03104229
18:03:14|0.03104229
18:03:15|0.03103533
18:03:16|0.03103533
18:03:17|0.03102235
18:03:18|0.03102
18:03:19|0.03104228
18:03:20|0.03106125
18:03:21|0.03106125
18:03:23|0.03102298
18:03:23|0.03106664
18:03:25|0.03106664
18:03:25|0.03106664
18:03:26|0.03106664
18:03:28|0.03105
18:03:29|0.03105
18:03:29|0.03102471
18:03:31|0.0310243
18:03:31|0.03106664
18:03:33|0.03102462
18:03:34|0.03102462
18:03:35|0.03102462
18:03:36|0.03106438
18:03:37|0.03106438
18:03:38|0.03106438
18:03:39|0.03101357
18:03:40|0.03102
18:03:41|0.03100001
18:03:42|0.03100069
18:03:43|0.03100275
18:03:44|0.03100403
18:03:45|0.03102
18:03:46|0.03102
18:03:47|0.03100404
18:03:48|0.03100404
18:03:49|0.03100403
18:03:50|0.03100403
18:03:51|0.03100403
18:03:52|0.03100404
18:03:53|0.03100404
18:03:54|0.03100402
18:03:55|0.03100402
18:03:56|0.03100402
18:03:57|0.03100402
18:03:59|0.03102623
18:03:59|0.03102623
18:04:00|0.03100406
18:04:01|0.03100404
18:04:02|0.03100404
18:04:03|0.03103273
18:04:04|0.03103273
18:04:05|0.03103273
18:04:07|0.0310288
18:04:07|0.0310288
18:04:09|0.0310288
18:04:10|0.03104458
18:04:12|0.03104458
18:04:12|0.03104458
18:04:13|0.03101831
18:04:14|0.03101831
18:04:15|0.03101831
18:04:16|0.03101831
18:04:17|0.03101831
18:04:18|0.03101831
18:04:19|0.03101831
18:04:20|0.03101831
18:04:21|0.03101831
18:04:22|0.03101831
18:04:23|0.03101953
18:04:24|0.03101953
18:04:25|0.03101953
18:04:26|0.03104011
18:04:27|0.03104011
18:04:28|0.03104011
18:04:29|0.03104011
18:04:30|0.03104011
18:04:31|0.03101834
18:04:32|0.03100406
18:04:33|0.03100406
18:04:34|0.03100405
18:04:35|0.03100405
18:04:37|0.03103405
18:04:38|0.03103405
18:04:39|0.03100406
18:04:40|0.03100406
18:04:40|0.03100406
18:04:41|0.03100406
18:04:42|0.03100406
18:04:44|0.03100406
18:04:45|0.03100406
18:04:46|0.03100406
18:04:47|0.03100406
18:04:48|0.03100406
18:04:49|0.03103405
18:04:50|0.03103405
18:04:50|0.03103405
18:04:52|0.03103405
18:04:53|0.03103405
18:04:54|0.03103405
18:04:54|0.03103405
18:04:56|0.03103405
18:04:57|0.03103405
18:04:58|0.03103405
18:04:59|0.03103405
18:05:00|0.03103405
18:05:02|0.03104
18:05:02|0.03104
18:05:04|0.03104
18:05:05|0.03104
18:05:07|0.03104
18:05:07|0.03104
18:05:09|0.03104
18:05:10|0.03104
18:05:11|0.03104308
18:05:12|0.03104308
18:05:13|0.03104308
18:05:14|0.03104308
18:05:15|0.03104308
18:05:17|0.03104
18:05:17|0.03104
18:05:19|0.03104
18:05:20|0.03104408
18:05:20|0.03104
18:05:22|0.03104
18:05:22|0.03104
18:05:24|0.03104
18:05:25|0.03104
18:05:26|0.03104
18:05:26|0.03104
18:05:28|0.03104
18:05:28|0.03104
18:05:30|0.03104
18:05:31|0.03104
18:05:32|0.03104
18:05:33|0.03104
18:05:33|0.03100001
18:05:35|0.03100001
18:05:36|0.03100001
18:05:37|0.03100001
18:05:37|0.03100001
18:05:39|0.03100001
18:05:40|0.0309375
18:05:40|0.03091658
18:05:41|0.03088
18:05:43|0.03088062
18:05:44|0.03089296
18:05:45|0.03089296
18:05:46|0.03089296
18:05:46|0.03088984
18:05:48|0.03088984
18:05:49|0.03088984
18:05:50|0.03087578
18:05:51|0.03087579
18:05:52|0.03087579
18:05:53|0.03085003
18:05:53|0.0308881
18:05:54|0.0308881
18:05:55|0.03088559
18:05:57|0.03088688
18:05:58|0.03085001
18:05:59|0.03085
18:06:01|0.03088598
18:06:01|0.03088194
18:06:03|0.03088194
18:06:04|0.03088194
18:06:06|0.03085002
18:06:06|0.03085002
18:06:08|0.03085002
18:06:09|0.03085002
18:06:11|0.03085002
18:06:12|0.03085002
18:06:13|0.03085002
18:06:13|0.03085002
18:06:15|0.03088842
18:06:16|0.03088842
18:06:17|0.03088842
18:06:18|0.03085003
18:06:19|0.03088593
18:06:20|0.03088593
18:06:21|0.03088593
18:06:22|0.0308854
18:06:24|0.0308854
18:06:25|0.0308854
18:06:25|0.03088539
18:06:27|0.03088433
18:06:28|0.0309
18:06:29|0.0309
18:06:30|0.03091249
18:06:31|0.0309125
18:06:31|0.0309125
18:06:32|0.0309125
18:06:33|0.03091249
18:06:35|0.03091249
18:06:36|0.03091249
18:06:36|0.03091249
18:06:38|0.03092055
18:06:39|0.03092055
18:06:40|0.03091249
18:06:41|0.03091249
18:06:42|0.03092072
18:06:43|0.03092072
18:06:44|0.03095176
18:06:45|0.0309625
18:06:46|0.03094945
18:06:47|0.03094945
18:06:48|0.03094945
18:06:49|0.03094945
18:06:50|0.03094945
18:06:51|0.03094945
18:06:52|0.03094945
18:06:53|0.03094945
18:06:54|0.03094945
18:06:55|0.03094945
18:06:56|0.03094945
18:06:57|0.03094995
18:06:58|0.03094995
18:06:59|0.03094995
18:07:00|0.03094995
18:07:02|0.03094995
18:07:03|0.03095001
18:07:04|0.03095001
18:07:05|0.03095001
18:07:06|0.03095001
18:07:08|0.0309604
18:07:08|0.0309604
18:07:10|0.03098679
18:07:11|0.03098679
18:07:12|0.03098679
18:07:13|0.03098679
18:07:14|0.03098679
18:07:15|0.03098679
18:07:16|0.03098679
18:07:17|0.03098679
18:07:19|0.03098679
18:07:20|0.03098679
18:07:21|0.03098679
18:07:21|0.03098679
18:07:23|0.03099943
18:07:23|0.03099943
18:07:25|0.03099943
18:07:25|0.03099943
18:07:26|0.03099943
18:07:27|0.03099943
18:07:29|0.03099943
18:07:29|0.03099943
18:07:30|0.03099943
18:07:31|0.03099943
18:07:32|0.03096622
18:07:33|0.03095164
18:07:35|0.03094945
18:07:36|0.03094945
18:07:37|0.030925
18:07:38|0.030925
18:07:39|0.030925
18:07:39|0.03092072
18:07:40|0.03090233
18:07:41|0.0309
18:07:43|0.030925
18:07:43|0.030925
18:07:44|0.0308854
18:07:45|0.0308854
18:07:47|0.0308854
18:07:47|0.0308854
18:07:49|0.0308854
18:07:49|0.0308854
18:07:51|0.0308854
18:07:52|0.0308854
18:07:53|0.0308854
18:07:54|0.0308854
18:07:55|0.0308854
18:07:56|0.0308854
18:07:57|0.03093291
18:07:58|0.03093291
18:07:59|0.03093291
18:08:00|0.0309
18:08:01|0.0309
18:08:03|0.0309
18:08:03|0.0309
18:08:04|0.03092992
18:08:06|0.03090005
18:08:08|0.0309
18:08:08|0.0309
18:08:09|0.0309
18:08:11|0.0309
18:08:12|0.0309
18:08:12|0.0309
18:08:14|0.0309
18:08:15|0.0309
18:08:16|0.0309
18:08:17|0.0309
18:08:18|0.0309
18:08:19|0.0309
18:08:21|0.03092343
18:08:21|0.03092343
18:08:22|0.03092343
18:08:23|0.03092343
18:08:24|0.03092343
18:08:25|0.03092343
18:08:26|0.03092343
18:08:27|0.0309
18:08:28|0.0309
18:08:29|0.0309
18:08:30|0.0309
18:08:31|0.0309
18:08:32|0.0309
18:08:33|0.0309
18:08:34|0.0309
18:08:35|0.0309
18:08:36|0.03088541
18:08:37|0.0308854
18:08:38|0.03090419
18:08:39|0.03090419
18:08:40|0.03090419
18:08:41|0.0309
18:08:42|0.0309
18:08:43|0.0309
18:08:44|0.0309
18:08:45|0.0309
18:08:46|0.0308854
18:08:47|0.03085
18:08:48|0.03085
18:08:49|0.03085
18:08:50|0.03085
18:08:51|0.03085
18:08:52|0.03085
18:08:53|0.03085
18:08:54|0.03085
18:08:55|0.03085
18:08:56|0.03085
18:08:57|0.03085
18:08:58|0.03085
18:08:59|0.03087551
18:09:00|0.03087698
18:09:01|0.03087698
18:09:03|0.03087698
18:09:05|0.03087698
18:09:05|0.03087698
18:09:07|0.03087698
18:09:09|0.03087591
18:09:09|0.03087591
18:09:10|0.03088984
18:09:12|0.03088984
18:09:13|0.03088984
18:09:14|0.03088984
18:09:14|0.03089999
18:09:15|0.03089999
18:09:17|0.03089999
18:09:19|0.03089999
18:09:20|0.03089999
18:09:21|0.0308999
18:09:22|0.0308999
18:09:23|0.0308999
18:09:24|0.03090093
18:09:25|0.03090093
18:09:26|0.03087598
18:09:27|0.03087598
18:09:28|0.03087598
18:09:29|0.03087598
18:09:30|0.03087591
18:09:31|0.03087591
18:09:32|0.03087591
18:09:33|0.03087144
18:09:34|0.03087012
18:09:35|0.03087012
18:09:36|0.03087012
18:09:37|0.03087012
18:09:38|0.03087012
18:09:39|0.03087012
18:09:40|0.03087012
18:09:41|0.03087012
18:09:42|0.03087012
18:09:43|0.03086715
18:09:44|0.03086715
18:09:45|0.03086715
18:09:46|0.03086715
18:09:47|0.03086715
18:09:48|0.03086715
18:09:49|0.03086715
18:09:50|0.03086715
18:09:51|0.03086715
18:09:52|0.03086715
18:09:53|0.03086715
18:09:54|0.03086715
18:09:55|0.03086715
18:09:56|0.03085758
18:09:57|0.03085758
18:09:58|0.03085758
18:09:59|0.03085758
18:10:00|0.03085758
18:10:01|0.03087906
18:10:02|0.03092071
18:10:04|0.03090607
18:10:05|0.03093545
18:10:06|0.03093545
18:10:08|0.03093545
18:10:09|0.0309125
18:10:10|0.0309125
18:10:12|0.03095172
18:10:12|0.03095172
18:10:13|0.03095172
18:10:15|0.03095172
18:10:16|0.03093975
18:10:17|0.03093975
18:10:18|0.03093975
18:10:19|0.03093975
18:10:20|0.03101241
18:10:21|0.03101241
18:10:22|0.03101241
18:10:23|0.03103207
18:10:24|0.0310375
18:10:25|0.03102804
18:10:25|0.03102804
18:10:26|0.0310125
18:10:28|0.0310125
18:10:28|0.03104116
18:10:30|0.03104116
18:10:31|0.03104117
18:10:32|0.03104117
18:10:33|0.03104577
18:10:34|0.03104578
18:10:34|0.0310508
18:10:36|0.03105079
18:10:37|0.03105078
18:10:37|0.03104116
18:10:38|0.03104116
18:10:40|0.03104116
18:10:41|0.03104116
18:10:42|0.03104116
18:10:43|0.03102177
18:10:44|0.03102177
18:10:45|0.03101117
18:10:46|0.03101117
18:10:47|0.03101117
18:10:48|0.03101117
18:10:49|0.03101117
18:10:50|0.03101117
18:10:50|0.03101117
18:10:52|0.03101117
18:10:52|0.03101117
18:10:54|0.03101117
18:10:54|0.03101117
18:10:56|0.03101117
18:10:57|0.03101117
18:10:58|0.03101117
18:10:59|0.03101117
18:10:59|0.03101117
18:11:00|0.03101117
18:11:02|0.03106132
18:11:02|0.03106408
18:11:04|0.03106408
18:11:06|0.03108273
18:11:07|0.03106467
18:11:08|0.03106467
18:11:09|0.03106467
18:11:10|0.03102077
18:11:11|0.03102077
18:11:13|0.03105085
18:11:13|0.03105233
18:11:14|0.03105233
18:11:16|0.03105233
18:11:17|0.03101379
18:11:19|0.03101379
18:11:20|0.03105226
18:11:21|0.03105226
18:11:22|0.03105226
18:11:23|0.03105226
18:11:25|0.03105226
18:11:26|0.03105226
18:11:26|0.03107295
18:11:27|0.03107295
18:11:28|0.0310732
18:11:29|0.0310732
18:11:30|0.03110001
18:11:31|0.03110001
18:11:33|0.03110001
18:11:33|0.03107689
18:11:35|0.03107689
18:11:35|0.0310769
18:11:37|0.03106468
18:11:37|0.03106468
18:11:38|0.03105
18:11:39|0.03105
18:11:40|0.0310375
18:11:41|0.03102583
18:11:42|0.03102583
18:11:43|0.03102583
18:11:44|0.03107689
18:11:45|0.03107689
18:11:46|0.03106178
18:11:47|0.03106178
18:11:48|0.03106178
18:11:49|0.03102739
18:11:50|0.031025
18:11:51|0.03101116
18:11:52|0.03100667
18:11:53|0.03100667
18:11:54|0.03100667
18:11:56|0.03100666
18:11:56|0.03100667
18:11:57|0.03100667
18:11:58|0.03100667
18:12:00|0.03100667
18:12:00|0.03100667
18:12:02|0.03100667
18:12:02|0.03105021
18:12:03|0.03105021
18:12:05|0.03105021
18:12:06|0.03105021
18:12:07|0.03105021
18:12:08|0.03105013
18:12:09|0.03105013
18:12:09|0.03100667
18:12:11|0.03100667
18:12:12|0.03100667
18:12:13|0.03100667
18:12:14|0.03100667
18:12:15|0.03100667
18:12:16|0.03100667
18:12:17|0.03100667
18:12:18|0.03100667
18:12:19|0.03102529
18:12:20|0.03106223
18:12:21|0.03106223
18:12:22|0.03106223
18:12:23|0.03106223
18:12:24|0.03106223
18:12:25|0.03106223
18:12:26|0.03106223
18:12:27|0.03106223
18:12:28|0.03106223
18:12:29|0.03106223
18:12:30|0.03103737
18:12:31|0.03100668
18:12:32|0.03100668
18:12:33|0.03100668
18:12:34|0.03100668
18:12:36|0.03100667
18:12:36|0.03100667
18:12:37|0.03100668
18:12:38|0.03100668
18:12:39|0.03100667
18:12:40|0.03100667
18:12:42|0.03100667
18:12:42|0.03100667
18:12:43|0.03100668
18:12:44|0.03100668
18:12:45|0.03100668
18:12:46|0.03100668
18:12:48|0.03100667
18:12:49|0.03100667
18:12:50|0.03100667
18:12:51|0.03100667
18:12:52|0.03100667
18:12:53|0.03104115
18:12:55|0.03104115
18:12:55|0.03104115
18:12:56|0.03104115
18:12:57|0.03104115
18:12:58|0.03104115
18:12:59|0.03104115
18:13:00|0.031061
18:13:02|0.0310625
18:13:02|0.0310625
18:13:04|0.0310625
18:13:05|0.0310625
18:13:05|0.0310625
18:13:07|0.0310625
18:13:08|0.0310625
18:13:10|0.0310625
18:13:11|0.0310625
18:13:12|0.0310125
18:13:13|0.0310125
18:13:15|0.03101066
18:13:16|0.03101066
18:13:17|0.03101025
18:13:18|0.03101024
18:13:19|0.03100761
18:13:19|0.03100761
18:13:20|0.03100761
18:13:21|0.03100761
18:13:23|0.03100761
18:13:23|0.03100761
18:13:24|0.0310125
18:13:26|0.0310125
18:13:27|0.0310125
18:13:27|0.03100667
18:13:28|0.03100667
18:13:30|0.03100667
18:13:30|0.03100667
18:13:31|0.03100667
18:13:33|0.03100668
18:13:33|0.03100667
18:13:34|0.03100667
18:13:35|0.03104288
18:13:37|0.03104288
18:13:38|0.03104288
18:13:38|0.03104288
18:13:39|0.03104288
18:13:41|0.03104288
18:13:42|0.03104288
18:13:42|0.03104288
18:13:44|0.03100761
18:13:45|0.03100761
18:13:46|0.03100761
18:13:46|0.03100761
18:13:47|0.03100761
18:13:48|0.03100761
18:13:50|0.03100761
18:13:50|0.03103966
18:13:52|0.03103966
18:13:52|0.03100667
18:13:53|0.03100667
18:13:55|0.03100667
18:13:56|0.03100667
18:13:57|0.03100667
18:13:58|0.03100668
18:14:00|0.03100668
18:14:00|0.03100668
18:14:01|0.03100668
18:14:02|0.03100668
18:14:03|0.03100668
18:14:04|0.03100668
18:14:05|0.03100668
18:14:07|0.03103637
18:14:08|0.03103637
18:14:09|0.03103637
18:14:10|0.03103637
18:14:10|0.03103637
18:14:12|0.03103637
18:14:13|0.03103637
18:14:14|0.03103637
18:14:15|0.03103637
18:14:16|0.03103637
18:14:17|0.03103637
18:14:18|0.03103637
18:14:20|0.03103637
18:14:20|0.03103966
18:14:21|0.03103966
18:14:22|0.03103966
18:14:24|0.03103966
18:14:25|0.03103966
18:14:26|0.03103966
18:14:26|0.03103966
18:14:28|0.03103966
18:14:28|0.03103966
18:14:30|0.03103966
18:14:31|0.03103966
18:14:32|0.03103966
18:14:33|0.03103966
18:14:34|0.03103966
18:14:35|0.03103966
18:14:36|0.03100732
18:14:37|0.03103561
18:14:38|0.03103561
18:14:39|0.03100726
18:14:40|0.03100726
18:14:41|0.03100726
18:14:42|0.03100726
18:14:43|0.03100726
18:14:44|0.03103966
18:14:45|0.03103966
18:14:46|0.03103966
18:14:47|0.03103966
18:14:48|0.03103966
18:14:49|0.03103966
18:14:50|0.03103966
18:14:51|0.03103966
18:14:52|0.0310125
18:14:53|0.0310125
18:14:54|0.0310125
18:14:55|0.0310125
18:14:57|0.03100667
18:14:57|0.03100667
18:14:58|0.0309625
18:14:59|0.03094899
18:15:00|0.03093751
18:15:01|0.03093751
18:15:02|0.03096592
18:15:03|0.03093751
18:15:04|0.03093751
18:15:05|0.03093751
18:15:06|0.03093751
18:15:07|0.03097992
18:15:09|0.03096996
18:15:10|0.03096996
18:15:10|0.03096996
18:15:12|0.03096996
18:15:13|0.03096996
18:15:15|0.03096996
18:15:16|0.03096996
18:15:16|0.03096996
18:15:18|0.03096996
18:15:19|0.03096996
18:15:20|0.03096996
18:15:21|0.03096996
18:15:22|0.03095938
18:15:23|0.03093754
18:15:24|0.03093754
18:15:25|0.03093754
18:15:26|0.03093754
18:15:27|0.03093754
18:15:28|0.03093754
18:15:29|0.03093754
18:15:30|0.03093754
18:15:31|0.03093754
18:15:32|0.03093754
18:15:33|0.03093754
18:15:34|0.03093754
18:15:35|0.03093754
18:15:35|0.03093754
18:15:37|0.03093754
18:15:38|0.03093754
18:15:39|0.03093754
18:15:40|0.03093754
18:15:41|0.03093754
18:15:42|0.03093756
18:15:43|0.03093751
18:15:44|0.03093751
18:15:45|0.03093751
18:15:46|0.03093751
18:15:47|0.03093751
18:15:48|0.03093751
18:15:49|0.03093751
18:15:50|0.03093751
18:15:51|0.03093751
18:15:52|0.03093751
18:15:53|0.03093751
18:15:54|0.03093753
18:15:55|0.03093753
18:15:56|0.03093753
18:15:57|0.03093753
18:15:58|0.03093753
18:15:59|0.03093753
18:16:00|0.03093752
18:16:01|0.03093752
18:16:02|0.03093752
18:16:03|0.030933
18:16:04|0.030933
18:16:05|0.030933
18:16:06|0.03093
18:16:07|0.03093
18:16:08|0.03093
18:16:09|0.03093
18:16:11|0.03092982
18:16:12|0.03092982
18:16:12|0.03092982
18:16:14|0.03092072
18:16:15|0.03092072
18:16:16|0.03092072
18:16:18|0.03092228
18:16:19|0.03092228
18:16:20|0.03092228
18:16:21|0.03092228
18:16:23|0.03091792
18:16:24|0.03091792
18:16:24|0.03091792
18:16:26|0.03091792
18:16:27|0.03091792
18:16:28|0.03091792
18:16:28|0.03091792
18:16:30|0.03091792
18:16:30|0.03091792
18:16:31|0.0309125
18:16:33|0.0309125
18:16:35|0.0309125
18:16:35|0.0309125
18:16:36|0.0309125
18:16:37|0.0309125
18:16:38|0.0309125
18:16:40|0.0309125
18:16:41|0.0309125
18:16:41|0.03091251
18:16:42|0.03091251
18:16:43|0.0309125
18:16:44|0.0309125
18:16:45|0.0309125
18:16:46|0.0309125
18:16:47|0.0309125
18:16:49|0.0309125
18:16:49|0.0309125
18:16:51|0.0309125
18:16:51|0.0309125
18:16:52|0.0309125
18:16:53|0.0309125
18:16:55|0.0309125
18:16:55|0.0309125
18:16:56|0.0309125
18:16:58|0.03091251
18:16:58|0.031
18:16:59|0.031
18:17:01|0.03098142
18:17:02|0.03098142
18:17:03|0.03098142
18:17:04|0.03093948
18:17:04|0.03093948
18:17:06|0.03093947
18:17:06|0.03093947
18:17:08|0.03098122
18:17:08|0.03098122
18:17:09|0.03098122
18:17:12|0.03098122
18:17:12|0.0309375
18:17:14|0.0309375
18:17:15|0.03087558
18:17:16|0.03086
18:17:17|0.03086
18:17:18|0.03085425
18:17:19|0.03085401
18:17:20|0.03085425
18:17:21|0.03085425
18:17:23|0.03085425
18:17:23|0.03085425
18:17:25|0.03085425
18:17:25|0.03085425
18:17:26|0.030854
18:17:28|0.030854
18:17:29|0.03088038
18:17:30|0.030854
18:17:32|0.030854
18:17:32|0.030854
18:17:34|0.03085333
18:17:34|0.03085333
18:17:36|0.03085333
18:17:37|0.03085333
18:17:38|0.03085333
18:17:38|0.03085333
18:17:40|0.03085334
18:17:40|0.03085334
18:17:41|0.03085334
18:17:43|0.03085
18:17:43|0.03085
18:17:45|0.03085
18:17:46|0.03085
18:17:47|0.03085
18:17:47|0.03085
18:17:48|0.03085
18:17:49|0.03085
18:17:50|0.03085
18:17:51|0.03085
18:17:52|0.03085
18:17:53|0.03085
18:17:55|0.03085
18:17:56|0.03085
18:17:56|0.03085
18:17:58|0.03085
18:17:59|0.03086692
18:17:59|0.03088619
18:18:01|0.03088619
18:18:02|0.03088619
18:18:02|0.03088749
18:18:04|0.03088749
18:18:05|0.03089096
18:18:06|0.03089096
18:18:08|0.03089096
18:18:08|0.03089096
18:18:09|0.03089096
18:18:10|0.03088749
18:18:12|0.03088749
18:18:13|0.03088749
18:18:13|0.03088749
18:18:15|0.03088749
18:18:15|0.03088749
18:18:17|0.03088749
18:18:18|0.03089535
18:18:18|0.03089535
18:18:20|0.03089535
18:18:22|0.03089539
18:18:22|0.03089539
18:18:24|0.03089536
18:18:25|0.03089536
18:18:26|0.03092945
18:18:27|0.03092937
18:18:28|0.03092937
18:18:29|0.03092937
18:18:30|0.03092937
18:18:31|0.03092937
18:18:32|0.03092937
18:18:33|0.03089537
18:18:34|0.03089537
18:18:35|0.03089537
18:18:36|0.03089537
18:18:37|0.03089537
18:18:38|0.03089537
18:18:39|0.03089537
18:18:40|0.03089537
18:18:41|0.03089537
18:18:42|0.03092911
18:18:43|0.03092911
18:18:44|0.03092911
18:18:45|0.03092911
18:18:46|0.03092911
18:18:47|0.03092911
18:18:48|0.03092911
18:18:49|0.03092911
18:18:50|0.03092911
18:18:51|0.03092911
18:18:52|0.03092911
18:18:53|0.03092911
18:18:54|0.03092911
18:18:55|0.03092911
18:18:56|0.03092911
18:18:57|0.0309289
18:18:58|0.0309289
18:18:59|0.0309289
18:19:00|0.0309289
18:19:01|0.0309289
18:19:02|0.0309289
18:19:03|0.03092883
18:19:04|0.03092883
18:19:05|0.03092883
18:19:06|0.03092883
18:19:07|0.03092883
18:19:08|0.03092883
18:19:09|0.03089535
18:19:10|0.03088984
18:19:11|0.0308875
18:19:12|0.030875
18:19:14|0.030875
18:19:14|0.030875
18:19:15|0.030875
18:19:16|0.030875
18:19:18|0.03086
18:19:19|0.03086
18:19:20|0.03086
18:19:20|0.03086
18:19:22|0.03086
18:19:23|0.03085899
18:19:24|0.0308375
18:19:25|0.03083621
18:19:26|0.03083621
18:19:28|0.03083621
18:19:28|0.03083621
18:19:30|0.03085854
18:19:31|0.03085854
18:19:31|0.03082817
18:19:33|0.030825
18:19:34|0.030825
18:19:35|0.030825
18:19:37|0.030825
18:19:37|0.030825
18:19:38|0.030825
18:19:39|0.03083621
18:19:40|0.03083621
18:19:41|0.030825
18:19:42|0.030825
18:19:43|0.03082144
18:19:44|0.03082144
18:19:46|0.03083621
18:19:47|0.03083621
18:19:48|0.03083621
18:19:49|0.0308215
18:19:50|0.0308215
18:19:51|0.03086
18:19:52|0.03086
18:19:53|0.03086
18:19:54|0.0308875
18:19:54|0.0308875
18:19:56|0.0308875
18:19:57|0.03088984
18:19:57|0.03088984
18:19:59|0.03088704
18:19:59|0.03088704
18:20:00|0.0309
18:20:02|0.0309
18:20:03|0.0309
18:20:04|0.0309
18:20:05|0.0309
18:20:06|0.03092377
18:20:07|0.0309
18:20:09|0.030925
18:20:09|0.030925
18:20:10|0.030925
18:20:11|0.030925
18:20:12|0.030925
18:20:14|0.030925
18:20:15|0.030925
18:20:17|0.030925
18:20:18|0.030925
18:20:20|0.03090001
18:20:20|0.03090001
18:20:21|0.03090001
18:20:22|0.0308875
18:20:24|0.0308875
18:20:25|0.0308875
18:20:26|0.0308875
18:20:26|0.0308875
18:20:28|0.0308875
18:20:29|0.0308875
18:20:29|0.03086
18:20:31|0.03086
18:20:32|0.03086
18:20:33|0.03086
18:20:34|0.03086
18:20:35|0.03086
18:20:36|0.03086
18:20:37|0.03086001
18:20:37|0.03086
18:20:39|0.03086
18:20:40|0.03086
18:20:40|0.03086
18:20:42|0.03086
18:20:43|0.03086
18:20:43|0.03086
18:20:45|0.03086
18:20:45|0.03086
18:20:46|0.03086
18:20:48|0.03086
18:20:48|0.03086
18:20:50|0.03086
18:20:51|0.03086
18:20:52|0.03086
18:20:53|0.03086
18:20:54|0.03086
18:20:55|0.03086
18:20:56|0.03086
18:20:57|0.03086
18:20:57|0.03086
18:20:59|0.03086
18:20:59|0.03082089
18:21:01|0.03082089
18:21:02|0.03084892
18:21:03|0.03084892
18:21:04|0.03084892
18:21:05|0.03084892
18:21:06|0.03084892
18:21:07|0.03084892
18:21:08|0.03084892
18:21:09|0.03084892
18:21:10|0.03084892
18:21:12|0.03085125
18:21:12|0.03085125
18:21:14|0.03085125
18:21:14|0.03085125
18:21:16|0.03084892
18:21:18|0.03080081
18:21:19|0.03080081
18:21:20|0.03080081
18:21:22|0.03080081
18:21:23|0.0308
18:21:24|0.0308
18:21:25|0.0308
18:21:26|0.0308
18:21:27|0.0308
18:21:28|0.0308
18:21:29|0.0308
18:21:30|0.0308
18:21:31|0.0308
18:21:32|0.0308
18:21:34|0.0308
18:21:34|0.0308
18:21:35|0.0308
18:21:36|0.0308
18:21:37|0.0308
18:21:38|0.0308
18:21:40|0.0308
18:21:41|0.0308
18:21:41|0.0308
18:21:42|0.0308
18:21:44|0.0308
18:21:44|0.0308
18:21:46|0.0308
18:21:47|0.0308
18:21:48|0.03080086
18:21:49|0.03080086
18:21:50|0.03080086
18:21:51|0.03080086
18:21:53|0.03080086
18:21:54|0.03080086
18:21:55|0.03080086
18:21:56|0.03082046
18:21:57|0.03082046
18:21:57|0.03082046
18:21:58|0.03080087
18:21:59|0.030819
18:22:00|0.03082045
18:22:02|0.03082045
18:22:03|0.03080087
18:22:03|0.03080087
18:22:04|0.03080087
18:22:05|0.03080087
18:22:06|0.03080087
18:22:08|0.03082187
18:22:08|0.03082187
18:22:09|0.03082187
18:22:10|0.03082187
18:22:12|0.03082187
18:22:12|0.03082187
18:22:14|0.03082187
18:22:14|0.03082187
18:22:16|0.03082191
18:22:18|0.0308875
18:22:18|0.03088984
18:22:20|0.03088984
18:22:21|0.03092377
18:22:22|0.0309289
18:22:23|0.0309289
18:22:23|0.0309289
18:22:25|0.0309289
18:22:26|0.0309289
18:22:27|0.0309289
18:22:28|0.03092889
18:22:29|0.03092889
18:22:30|0.03092889
18:22:31|0.03089
18:22:32|0.03092887
18:22:33|0.03092887
18:22:34|0.03092887
18:22:35|0.030875
18:22:37|0.030875
18:22:37|0.030875
18:22:38|0.03085
18:22:39|0.03085
18:22:41|0.03085
18:22:41|0.03087704
18:22:43|0.03087704
18:22:44|0.03085003
18:22:45|0.03085003
18:22:45|0.03085003
18:22:46|0.03085003
18:22:47|0.03085003
18:22:48|0.03085003
18:22:50|0.03085003
18:22:51|0.03085003
18:22:52|0.03085003
18:22:53|0.03085003
18:22:54|0.03085003
18:22:55|0.03085003
18:22:56|0.03085003
18:22:57|0.0308375
18:22:58|0.0308375
18:23:00|0.03085003
18:23:00|0.03085003
18:23:02|0.03085003
18:23:02|0.03085003
18:23:03|0.03085003
18:23:05|0.03085003
18:23:05|0.03085003
18:23:06|0.03085003
18:23:08|0.03085003
18:23:09|0.03085003
18:23:10|0.03085003
18:23:11|0.03084853
18:23:11|0.03084853
18:23:13|0.03084853
18:23:14|0.03084853
18:23:15|0.03084853
18:23:16|0.03084853
18:23:17|0.03084857
18:23:18|0.03084857
18:23:19|0.03084857
18:23:20|0.03084857
18:23:22|0.03084857
18:23:23|0.03084857
18:23:24|0.030825
18:23:25|0.030825
18:23:26|0.030825
18:23:27|0.030825
18:23:28|0.030825
18:23:28|0.030825
18:23:30|0.030825
18:23:31|0.030825
18:23:32|0.030825
18:23:33|0.030825
18:23:35|0.030825
18:23:35|0.030825
18:23:36|0.030825
18:23:37|0.0308209
18:23:39|0.0308209
18:23:39|0.0308209
18:23:41|0.0308209
18:23:42|0.0308209
18:23:42|0.0308209
18:23:44|0.0308209
18:23:44|0.0308209
18:23:45|0.0308209
18:23:47|0.0308209
18:23:47|0.03080424
18:23:49|0.03080424
18:23:49|0.03080003
18:23:50|0.03080003
18:23:52|0.03080003
18:23:53|0.03080003
18:23:53|0.03080003
18:23:54|0.03080003
18:23:56|0.03080003
18:23:57|0.03080003
18:23:57|0.03080003
18:23:58|0.03080003
18:24:00|0.03080003
18:24:00|0.03080003
18:24:01|0.03080003
18:24:02|0.03080003
18:24:04|0.03080003
18:24:05|0.03080003
18:24:06|0.03080003
18:24:06|0.03080003
18:24:07|0.03080004
18:24:08|0.03080004
18:24:10|0.03080004
18:24:11|0.03080004
18:24:12|0.03080004
18:24:13|0.03080004
18:24:14|0.03080004
18:24:15|0.03080004
18:24:16|0.03080004
18:24:17|0.03080004
18:24:18|0.03080004
18:24:20|0.03080004
18:24:21|0.03080004
18:24:22|0.0308
18:24:23|0.0308
18:24:24|0.0308
18:24:25|0.0308
18:24:26|0.0308
18:24:27|0.0308
18:24:28|0.0308
18:24:29|0.0308
18:24:30|0.0308
18:24:31|0.0308
18:24:32|0.03080602
18:24:33|0.03085002
18:24:34|0.03085002
18:24:35|0.03085002
18:24:37|0.03085002
18:24:37|0.03085002
18:24:39|0.03085002
18:24:39|0.03085002
18:24:41|0.03085002
18:24:41|0.03082283
18:24:42|0.03082283
18:24:44|0.03082283
18:24:45|0.03082283
18:24:45|0.0308625
18:24:47|0.0308625
18:24:48|0.0308625
18:24:49|0.0308625
18:24:50|0.0308625
18:24:51|0.0308625
18:24:52|0.0308625
18:24:52|0.0308625
18:24:54|0.0308625
18:24:55|0.0308625
18:24:56|0.0308625
18:24:57|0.0308625
18:24:58|0.0308625
18:24:59|0.0308625
18:25:00|0.0308625
18:25:01|0.0308625
18:25:03|0.0308625
18:25:04|0.0308625
18:25:05|0.0308625
18:25:05|0.0308625
18:25:06|0.0308625
18:25:08|0.0308625
18:25:09|0.0308625
18:25:09|0.0308625
18:25:10|0.03085995
18:25:11|0.03085995
18:25:13|0.03085995
18:25:14|0.03085995
18:25:14|0.03085995
18:25:16|0.03085996
18:25:16|0.03085995
18:25:18|0.03085995
18:25:19|0.03085995
18:25:21|0.03085995
18:25:22|0.03085713
18:25:24|0.03085713
18:25:25|0.03085713
18:25:25|0.03082825
18:25:26|0.03082825
18:25:28|0.03082825
18:25:29|0.03082825
18:25:30|0.03082825
18:25:31|0.03082825
18:25:32|0.03082825
18:25:33|0.03082825
18:25:35|0.03082826
18:25:35|0.03082826
18:25:36|0.03082826
18:25:37|0.03082826
18:25:39|0.03085418
18:25:39|0.03082827
18:25:40|0.0308537
18:25:41|0.0308537
18:25:42|0.0308537
18:25:44|0.03082825
18:25:45|0.03082825
18:25:46|0.03082825
18:25:47|0.03082825
18:25:48|0.03082825
18:25:48|0.03082825
18:25:49|0.03082825
18:25:51|0.03082825
18:25:51|0.03082825
18:25:53|0.03082825
18:25:54|0.03082825
18:25:54|0.03082825
18:25:55|0.03082825
18:25:56|0.03082825
18:25:58|0.03082825
18:25:59|0.03082825
18:25:59|0.03082825
18:26:00|0.03082825
18:26:02|0.03082817
18:26:02|0.03085114
18:26:04|0.03085114
18:26:05|0.03085114
18:26:06|0.03085114
18:26:07|0.03085114
18:26:07|0.0308125
18:26:09|0.0308125
18:26:09|0.0308125
18:26:10|0.0308125
18:26:12|0.0308125
18:26:12|0.0308125
18:26:13|0.0308125
18:26:14|0.0308125
18:26:16|0.03080031
18:26:17|0.03080031
18:26:17|0.03080031
18:26:19|0.03080031
18:26:20|0.0308
18:26:21|0.0308
18:26:22|0.0308
18:26:24|0.0308
18:26:25|0.03082825
18:26:27|0.03082825
18:26:28|0.0308
18:26:29|0.0308
18:26:30|0.0308
18:26:31|0.0308
18:26:32|0.0308
18:26:33|0.0308
18:26:34|0.0308
18:26:35|0.0308
18:26:37|0.030782
18:26:38|0.030782
18:26:39|0.03075025
18:26:40|0.03073106
18:26:42|0.03073106
18:26:42|0.03073106
18:26:43|0.030725
18:26:44|0.030725
18:26:45|0.030725
18:26:46|0.030725
18:26:47|0.030725
18:26:48|0.030725
18:26:49|0.030725
18:26:50|0.03085899
18:26:51|0.0308095
18:26:52|0.0308095
18:26:53|0.03084516
18:26:54|0.03084516
18:26:55|0.03084516
18:26:56|0.03084516
18:26:57|0.030825
18:26:58|0.030825
18:26:59|0.0308125
18:27:00|0.03080951
18:27:01|0.03083431
18:27:02|0.03083431
18:27:03|0.03083431
18:27:04|0.0308
18:27:05|0.03079738
18:27:06|0.03079738
18:27:07|0.0307875
18:27:08|0.03080582
18:27:09|0.03078421
18:27:10|0.03078421
18:27:11|0.03078421
18:27:12|0.03077527
18:27:13|0.03077527
18:27:14|0.03077527
18:27:15|0.030775
18:27:16|0.030775
18:27:17|0.03076925
18:27:18|0.03076925
18:27:19|0.03076923
18:27:21|0.03076923
18:27:22|0.03079388
18:27:24|0.03079388
18:27:25|0.03079388
18:27:26|0.03079388
18:27:28|0.03079388
18:27:28|0.03079388
18:27:30|0.03076475
18:27:31|0.03076475
18:27:32|0.03076475
18:27:33|0.03076475
18:27:34|0.03076475
18:27:35|0.03076925
18:27:36|0.03076925
18:27:37|0.03076925
18:27:38|0.03076923
18:27:39|0.03076923
18:27:41|0.03076923
18:27:42|0.03076923
18:27:43|0.03076923
18:27:43|0.03076923
18:27:44|0.03076923
18:27:45|0.03076923
18:27:46|0.03076923
18:27:47|0.03076923
18:27:48|0.03076923
18:27:50|0.03076923
18:27:50|0.03076923
18:27:52|0.03076923
18:27:53|0.03076923
18:27:54|0.03076923
18:27:55|0.03076662
18:27:56|0.03076662
18:27:57|0.03076662
18:27:58|0.03076662
18:27:59|0.03076662
18:28:00|0.03076923
18:28:01|0.0307832
18:28:02|0.0307832
18:28:03|0.0307832
18:28:04|0.0307832
18:28:05|0.0307693
18:28:06|0.0307693
18:28:07|0.03079738
18:28:08|0.03079738
18:28:09|0.03079738
18:28:10|0.03079738
18:28:11|0.03079738
18:28:12|0.03079738
18:28:13|0.0308125
18:28:14|0.0308125
18:28:15|0.0308125
18:28:16|0.0308125
18:28:17|0.03080409
18:28:18|0.03080409
18:28:19|0.03080244
18:28:20|0.03080244
18:28:21|0.03080244
18:28:23|0.03080244
18:28:24|0.03080244
18:28:25|0.03080244
18:28:26|0.03080244
18:28:28|0.03080244
18:28:28|0.0308264
18:28:29|0.0308264
18:28:31|0.03080247
18:28:32|0.03080247
18:28:33|0.03084614
18:28:34|0.03083718
18:28:34|0.03083718
18:28:35|0.03083718
18:28:37|0.03083718
18:28:37|0.03083718
18:28:39|0.03083718
18:28:39|0.03083718
18:28:40|0.03083718
18:28:42|0.03083718
18:28:42|0.03083718
18:28:44|0.03083718
18:28:45|0.03085
18:28:46|0.03085
18:28:47|0.03085
18:28:47|0.03085
18:28:49|0.03084943
18:28:50|0.03084943
18:28:51|0.03084943
18:28:52|0.03084943
18:28:53|0.03084943
18:28:54|0.03084943
18:28:55|0.03084943
18:28:56|0.03084943
18:28:57|0.03084943
18:28:58|0.03083718
18:28:59|0.03083718
18:29:00|0.0308125
18:29:01|0.0308125
18:29:02|0.0308125
18:29:03|0.03080001
18:29:04|0.03080001
18:29:05|0.03081132
18:29:06|0.03081132
18:29:07|0.03081132
18:29:08|0.03081132
18:29:09|0.03081132
18:29:10|0.03081132
18:29:11|0.03081132
18:29:12|0.03082935
18:29:13|0.03082936
18:29:14|0.03082936
18:29:15|0.03082935
18:29:16|0.03082935
18:29:17|0.03082935
18:29:18|0.03082935
18:29:19|0.03082935
18:29:20|0.03082935
18:29:21|0.03082935
18:29:22|0.03082935
18:29:24|0.03082935
18:29:25|0.03082935
18:29:26|0.03078751
18:29:28|0.03078751
18:29:29|0.03078751
18:29:30|0.03078751
18:29:31|0.03078751
18:29:32|0.03078751
18:29:33|0.03077527
18:29:35|0.03077527
18:29:35|0.03077527
18:29:36|0.03077527
18:29:37|0.03077527
18:29:38|0.03077527
18:29:39|0.03076662
18:29:40|0.03076662
18:29:41|0.03077527
18:29:42|0.03077527
18:29:43|0.03077527
18:29:44|0.03077527
18:29:45|0.03077527
18:29:46|0.03077527
18:29:47|0.03077527
18:29:48|0.03077527
18:29:49|0.03077527
18:29:50|0.03077527
18:29:51|0.03077527
18:29:52|0.03077527
18:29:53|0.03079113
18:29:54|0.03079113
18:29:55|0.03079113
18:29:56|0.03079113
18:29:57|0.03079113
18:29:58|0.03079113
18:29:59|0.03079113
18:30:00|0.03079113
18:30:01|0.03079113
18:30:02|0.03077527
18:30:03|0.0308
18:30:04|0.03083065
18:30:06|0.03083065
18:30:07|0.03083065
18:30:08|0.03083065
18:30:09|0.03083608
18:30:10|0.03083608
18:30:12|0.03079744
18:30:12|0.03079744
18:30:14|0.03079744
18:30:15|0.03079744
18:30:15|0.03079744
18:30:16|0.03079744
18:30:17|0.03079744
18:30:19|0.03079744
18:30:19|0.0307875
18:30:21|0.03076757
18:30:22|0.03076757
18:30:22|0.03076757
18:30:25|0.03075496
18:30:25|0.03076758
18:30:26|0.03076758
18:30:28|0.03076758
18:30:30|0.03076758
18:30:30|0.03076758
18:30:31|0.03076758
18:30:32|0.03076758
18:30:33|0.03076758
18:30:34|0.03076758
18:30:35|0.03076758
18:30:36|0.03076758
18:30:37|0.03076758
18:30:38|0.03078995
18:30:39|0.03078995
18:30:41|0.03078995
18:30:42|0.03078995
18:30:43|0.03078995
18:30:44|0.03078995
18:30:45|0.03076757
18:30:46|0.03071052
18:30:47|0.03071052
18:30:48|0.03071052
18:30:49|0.0307625
18:30:50|0.030775
18:30:51|0.030775
18:30:52|0.030775
18:30:53|0.030775
18:30:54|0.030775
18:30:55|0.030775
18:30:56|0.030775
18:30:57|0.030775
18:30:58|0.03077709
18:30:59|0.03066838
18:31:00|0.03066838
18:31:01|0.03068345
18:31:02|0.03064057
18:31:03|0.03066838
18:31:04|0.03066838
18:31:05|0.03062666
18:31:06|0.03062749
18:31:07|0.03062749
18:31:08|0.03062666
18:31:10|0.03064238
18:31:10|0.03064238
18:31:11|0.03064388
18:31:12|0.03064388
18:31:13|0.03062668
18:31:14|0.03059184
18:31:15|0.03059184
18:31:17|0.03054466
18:31:18|0.03050417
18:31:19|0.03054055
18:31:20|0.03055213
18:31:21|0.03055213
18:31:22|0.03055214
18:31:23|0.03061101
18:31:24|0.0306125
18:31:25|0.03061538
18:31:26|0.03061538
18:31:27|0.03061538
18:31:29|0.0306
18:31:30|0.0306
18:31:30|0.0306
18:31:32|0.0306
18:31:33|0.0306
18:31:34|0.03062959
18:31:35|0.03066666
18:31:37|0.0306301
18:31:37|0.03065762
18:31:39|0.03065762
18:31:40|0.03065762
18:31:41|0.03065762
18:31:42|0.03065762
18:31:43|0.03065762
18:31:44|0.03065004
18:31:45|0.03065004
18:31:46|0.03067305
18:31:48|0.03067305
18:31:48|0.03067305
18:31:49|0.03069173
18:31:50|0.03069173
18:31:51|0.03070675
18:31:52|0.03065005
18:31:53|0.03067693
18:31:54|0.03067693
18:31:55|0.03065005
18:31:56|0.03065005
18:31:57|0.03065005
18:31:58|0.03065005
18:31:59|0.03065005
18:32:00|0.03065005
18:32:01|0.03065005
18:32:02|0.03065005
18:32:03|0.03065005
18:32:04|0.03065005
18:32:05|0.03065005
18:32:06|0.03065005
18:32:07|0.03067085
18:32:09|0.03067085
18:32:10|0.03067085
18:32:11|0.03067243
18:32:12|0.03067243
18:32:13|0.03067243
18:32:14|0.03067243
18:32:14|0.03067243
18:32:16|0.03067243
18:32:16|0.03067243
18:32:17|0.03067243
18:32:18|0.03067243
18:32:19|0.03067243
18:32:21|0.03067243
18:32:22|0.03067243
18:32:22|0.03067243
18:32:24|0.03067243
18:32:25|0.03067243
18:32:26|0.03067243
18:32:27|0.03067506
18:32:29|0.03067506
18:32:30|0.03067506
18:32:31|0.03067506
18:32:33|0.03067506
18:32:33|0.03067506
18:32:34|0.03067506
18:32:36|0.03067506
18:32:37|0.03067506
18:32:37|0.03067506
18:32:38|0.03067506
18:32:40|0.0306791
18:32:42|0.03067911
18:32:43|0.03067911
18:32:44|0.03067911
18:32:45|0.03067911
18:32:46|0.03067911
18:32:47|0.03067911
18:32:48|0.03067911
18:32:49|0.03067911
18:32:50|0.03067911
18:32:52|0.03069998
18:32:53|0.03069998
18:32:54|0.03069998
18:32:55|0.03069998
18:32:56|0.03069898
18:32:57|0.03069898
18:32:57|0.03069898
18:32:59|0.03069898
18:32:59|0.03069898
18:33:01|0.03069898
18:33:02|0.03069898
18:33:03|0.03069898
18:33:04|0.03069898
18:33:05|0.03065971
18:33:07|0.03065971
18:33:07|0.03065971
18:33:08|0.03065971
18:33:09|0.03065971
18:33:10|0.03065971
18:33:12|0.03065971
18:33:12|0.03065971
18:33:14|0.03065971
18:33:15|0.03065971
18:33:15|0.03065971
18:33:16|0.03065971
18:33:18|0.03065971
18:33:18|0.03066075
18:33:20|0.03066075
18:33:20|0.03066156
18:33:21|0.03066156
18:33:23|0.03066148
18:33:23|0.03066148
18:33:24|0.03066148
18:33:26|0.03066148
18:33:27|0.03066148
18:33:29|0.03066148
18:33:30|0.03065005
18:33:30|0.03065005
18:33:32|0.03065005
18:33:33|0.03065005
18:33:35|0.03065005
18:33:36|0.03065716
18:33:36|0.03065716
18:33:38|0.03065716
18:33:39|0.03065716
18:33:41|0.03064221
18:33:41|0.03064221
18:33:42|0.03064221
18:33:43|0.03064221
18:33:44|0.03064221
18:33:45|0.03064221
18:33:46|0.03064221
18:33:47|0.03064214
18:33:48|0.03066249
18:33:49|0.03066249
18:33:50|0.03066249
18:33:51|0.03066249
18:33:53|0.03072388
18:33:54|0.03072388
18:33:55|0.03072388
18:33:56|0.03072388
18:33:57|0.03072388
18:33:58|0.03072388
18:33:59|0.03072388
18:34:00|0.03070519
18:34:01|0.03070519
18:34:02|0.03070519
18:34:03|0.03070519
18:34:03|0.03070519
18:34:05|0.03070519
18:34:06|0.03070519
18:34:07|0.03070519
18:34:08|0.03070519
18:34:09|0.03070519
18:34:10|0.03070519
18:34:11|0.03070519
18:34:12|0.03072489
18:34:13|0.03072489
18:34:14|0.03072489
18:34:15|0.03072489
18:34:16|0.03068238
18:34:17|0.03068238
18:34:18|0.03068238
18:34:19|0.03068238
18:34:20|0.03068238
18:34:21|0.03068238
18:34:22|0.03068238
18:34:23|0.03068238
18:34:24|0.03068238
18:34:25|0.03068238
18:34:26|0.03068238
18:34:27|0.03068238
18:34:29|0.03068238
18:34:30|0.03068238
18:34:31|0.03068238
18:34:32|0.03067452
18:34:33|0.03067452
18:34:34|0.03067452
18:34:35|0.03064
18:34:36|0.03064
18:34:37|0.03064
18:34:39|0.03064
18:34:39|0.03065668
18:34:40|0.03064
18:34:41|0.03064
18:34:42|0.03064
18:34:43|0.03064
18:34:44|0.03064
18:34:45|0.03064
18:34:46|0.03063751
18:34:47|0.03063751
18:34:48|0.03063684
18:34:49|0.03059
18:34:50|0.03059
18:34:51|0.03059
18:34:52|0.03061273
18:34:53|0.03061273
18:34:54|0.03061273
18:34:55|0.03061273
18:34:56|0.03061273
18:34:57|0.03061273
18:34:58|0.03061273
18:34:59|0.03061273
18:35:00|0.03061273
18:35:01|0.03061247
18:35:02|0.03061247
18:35:03|0.03061247
18:35:04|0.03062198
18:35:05|0.03061336
18:35:06|0.03061336
18:35:07|0.03061336
18:35:08|0.03061336
18:35:09|0.03062842
18:35:10|0.03062842
18:35:11|0.03062842
18:35:12|0.03063476
18:35:13|0.03061338
18:35:14|0.03061338
18:35:15|0.03061338
18:35:16|0.03061338
18:35:18|0.03061338
18:35:18|0.03061338
18:35:20|0.03061338
18:35:21|0.03061338
18:35:23|0.03061338
18:35:23|0.03061338
18:35:24|0.03061338
18:35:25|0.03061338
18:35:26|0.03061338
18:35:27|0.03061338
18:35:29|0.03065142
18:35:31|0.03061365
18:35:31|0.03061365
18:35:32|0.03061365
18:35:34|0.03061365
18:35:35|0.03061365
18:35:36|0.03067857
18:35:37|0.03067857
18:35:38|0.03067857
18:35:39|0.03067857
18:35:40|0.03067857
18:35:41|0.03067857
18:35:41|0.03067857
18:35:43|0.03067857
18:35:43|0.03067857
18:35:44|0.03067857
18:35:46|0.03067857
18:35:46|0.03067857
18:35:48|0.03067857
18:35:49|0.03067857
18:35:50|0.03067857
18:35:50|0.03067857
18:35:52|0.03067857
18:35:53|0.03067857
18:35:55|0.03067857
18:35:55|0.03067857
18:35:56|0.03067857
18:35:57|0.03067857
18:35:58|0.03067857
18:35:59|0.03067857
18:36:00|0.03067857
18:36:01|0.03067857
18:36:02|0.03067857
18:36:03|0.0306875
18:36:04|0.03067916
18:36:05|0.03069999
18:36:06|0.03069999
18:36:07|0.03069999
18:36:08|0.03069999
18:36:09|0.03069999
18:36:10|0.03067856
18:36:11|0.03070519
18:36:12|0.03070519
18:36:13|0.03070519
18:36:14|0.03070519
18:36:15|0.03070519
18:36:16|0.03070519
18:36:18|0.0307
18:36:18|0.03067923
18:36:20|0.03067923
18:36:20|0.03067923
18:36:22|0.03067923
18:36:23|0.03067923
18:36:25|0.03071052
18:36:25|0.03071052
18:36:26|0.03071052
18:36:27|0.03071052
18:36:28|0.03071052
18:36:30|0.03071052
18:36:31|0.03071052
18:36:32|0.03071052
18:36:33|0.03071052
18:36:34|0.0307375
18:36:35|0.03071866
18:36:36|0.03071866
18:36:38|0.03071866
18:36:39|0.03075438
18:36:40|0.03075438
18:36:41|0.03075438
18:36:42|0.03075438
18:36:43|0.03075438
18:36:45|0.03075075
18:36:45|0.03075075
18:36:46|0.0307625
18:36:47|0.03075438
18:36:48|0.03075438
18:36:49|0.03075438
18:36:51|0.03075438
18:36:52|0.03075438
18:36:53|0.03075438
18:36:55|0.03075438
18:36:55|0.03074909
18:36:56|0.03074909
18:36:57|0.03075438
18:36:58|0.03075438
18:36:59|0.03074912
18:37:00|0.03074912
18:37:01|0.03074912
18:37:03|0.03074912
18:37:04|0.03074912
18:37:05|0.03072032
18:37:06|0.0307
18:37:07|0.0307
18:37:07|0.0307
18:37:09|0.03066666
18:37:09|0.03066666
18:37:11|0.03066666
18:37:12|0.03069635
18:37:13|0.03069635
18:37:14|0.03069635
18:37:15|0.03069635
18:37:16|0.03069635
18:37:17|0.03069635
18:37:18|0.03069635
18:37:18|0.03069635
18:37:20|0.03069635
18:37:21|0.03069635
18:37:22|0.03069635
18:37:23|0.03069635
18:37:24|0.03069635
18:37:25|0.03069635
18:37:26|0.03069635
18:37:27|0.0306655
18:37:28|0.0306655
18:37:29|0.0306655
18:37:30|0.0306655
18:37:31|0.0306655
18:37:32|0.03067097
18:37:33|0.03067097
18:37:34|0.03067097
18:37:35|0.03067097
18:37:36|0.03067097
18:37:36|0.03067097
18:37:39|0.03067097
18:37:39|0.03067097
18:37:40|0.03067103
18:37:41|0.03067103
18:37:42|0.03067103
18:37:44|0.03067103
18:37:44|0.03067103
18:37:46|0.03067103
18:37:47|0.03067103
18:37:48|0.03067103
18:37:48|0.03067103
18:37:51|0.03067103
18:37:51|0.03067103
18:37:52|0.03067103
18:37:53|0.03070502
18:37:54|0.03070502
18:37:55|0.03070502
18:37:56|0.03070502
18:37:57|0.03070502
18:37:58|0.03070502
18:37:59|0.03070502
18:38:00|0.03070484
18:38:02|0.03070484
18:38:03|0.03070484
18:38:04|0.03070484
18:38:05|0.03070484
18:38:05|0.03070484
18:38:07|0.03070484
18:38:08|0.03070484
18:38:09|0.03070484
18:38:09|0.03070484
18:38:11|0.03070484
18:38:11|0.03070484
18:38:12|0.03070484
18:38:14|0.03070484
18:38:14|0.03070484
18:38:16|0.03070484
18:38:16|0.03070484
18:38:18|0.03070484
18:38:19|0.03070484
18:38:20|0.03070484
18:38:21|0.03067434
18:38:22|0.03067434
18:38:23|0.03067434
18:38:24|0.03067434
18:38:25|0.03067434
18:38:26|0.03067434
18:38:27|0.03067434
18:38:27|0.03067434
18:38:29|0.03067434
18:38:30|0.03067434
18:38:31|0.03067445
18:38:33|0.03067445
18:38:34|0.03067445
18:38:35|0.03067445
18:38:36|0.03067445
18:38:36|0.03067445
18:38:37|0.03067445
18:38:38|0.03067445
18:38:40|0.03067445
18:38:41|0.03067445
18:38:42|0.03067445
18:38:43|0.03067445
18:38:43|0.03067445
18:38:45|0.03067445
18:38:46|0.03067445
18:38:47|0.03067445
18:38:49|0.03067445
18:38:49|0.03067453
18:38:50|0.03067453
18:38:51|0.03067453
18:38:52|0.03067453
18:38:53|0.03067453
18:38:54|0.03067453
18:38:55|0.03067453
18:38:56|0.03067471
18:38:57|0.03067471
18:38:58|0.03067471
18:38:59|0.03067471
18:39:00|0.03067471
18:39:01|0.03067471
18:39:03|0.03067471
18:39:04|0.03067471
18:39:05|0.03067479
18:39:06|0.03067479
18:39:08|0.03067479
18:39:08|0.03067479
18:39:09|0.03067479
18:39:10|0.03067479
18:39:11|0.03067479
18:39:12|0.03067479
18:39:13|0.03067479
18:39:14|0.03067479
18:39:16|0.03067479
18:39:17|0.03067479
18:39:18|0.03067479
18:39:19|0.03067479
18:39:20|0.03067479
18:39:20|0.03067479
18:39:22|0.03067483
18:39:22|0.03067483
18:39:24|0.03067484
18:39:25|0.03067484
18:39:26|0.03067484
18:39:27|0.03067484
18:39:28|0.03070519
18:39:29|0.03070519
18:39:30|0.03072095
18:39:30|0.03072095
18:39:32|0.03072095
18:39:33|0.03072095
18:39:34|0.03072095
18:39:36|0.03072095
18:39:36|0.03072095
18:39:37|0.03072095
18:39:38|0.03072095
18:39:40|0.03072095
18:39:41|0.03072095
18:39:42|0.03072095
18:39:43|0.03072095
18:39:45|0.03072095
18:39:45|0.03072095
18:39:47|0.03073469
18:39:47|0.03073469
18:39:48|0.03075403
18:39:50|0.03075438
18:39:50|0.03075438
18:39:51|0.03075438
18:39:53|0.03075438
18:39:54|0.03075438
18:39:55|0.03075438
18:39:56|0.03075438
18:39:57|0.03075438
18:39:58|0.03075438
18:39:59|0.03075438
18:40:00|0.03075438
18:40:01|0.03075438
18:40:03|0.03075438
18:40:03|0.03075438
18:40:04|0.03075437
18:40:05|0.03075437
18:40:06|0.03075437
18:40:07|0.03075437
18:40:08|0.03075437
18:40:09|0.03075437
18:40:10|0.03075437
18:40:11|0.03075437
18:40:12|0.03075437
18:40:13|0.03075437
18:40:14|0.03075437
18:40:15|0.03075437
18:40:16|0.03075437
18:40:17|0.03075437
18:40:18|0.03075437
18:40:19|0.03075437
18:40:20|0.03075437
18:40:21|0.03075437
18:40:22|0.03075437
18:40:23|0.03075437
18:40:24|0.03075437
18:40:25|0.03075437
18:40:26|0.03075437
18:40:27|0.03075437
18:40:28|0.03075437
18:40:29|0.03075437
18:40:30|0.03075437
18:40:31|0.03075437
18:40:32|0.03075437
18:40:34|0.03075437
18:40:35|0.03075437
18:40:36|0.03075437
18:40:38|0.03075437
18:40:38|0.03075437
18:40:39|0.03075033
18:40:40|0.03075033
18:40:41|0.03075033
18:40:42|0.03075033
18:40:43|0.03075033
18:40:44|0.03075033
18:40:46|0.03075033
18:40:47|0.03075033
18:40:48|0.03075431
18:40:49|0.03075431
18:40:50|0.03075431
18:40:51|0.03075431
18:40:52|0.03075431
18:40:53|0.03072095
18:40:54|0.0307125
18:40:55|0.0307125
18:40:56|0.03070525
18:40:57|0.03070525
18:40:58|0.03070525
18:40:59|0.03070525
18:41:00|0.03070525
18:41:01|0.03070525
18:41:02|0.03070525
18:41:03|0.03070519
18:41:04|0.03068542
18:41:05|0.03067858
18:41:06|0.03067858
18:41:07|0.03067858
18:41:08|0.03067858
18:41:09|0.03067858
18:41:10|0.03067484
18:41:11|0.03067484
18:41:12|0.03067453
18:41:14|0.03067453
18:41:14|0.03067453
18:41:15|0.03067453
18:41:16|0.03067453
18:41:18|0.03067452
18:41:18|0.03067452
18:41:19|0.03067452
18:41:20|0.03065762
18:41:21|0.03065762
18:41:22|0.03065762
18:41:23|0.03065001
18:41:24|0.0306525
18:41:25|0.0306525
18:41:26|0.0306525
18:41:27|0.0306525
18:41:28|0.0306525
18:41:29|0.0306525
18:41:30|0.0306525
18:41:31|0.0306525
18:41:32|0.0306525
18:41:33|0.03065762
18:41:35|0.03065762
18:41:36|0.03065762
18:41:36|0.03069057
18:41:37|0.03069057
18:41:39|0.03069057
18:41:39|0.03069057
18:41:41|0.03069057
18:41:41|0.03069057
18:41:43|0.03069057
18:41:44|0.03069057
18:41:45|0.03069057
18:41:46|0.03069057
18:41:47|0.03069057
18:41:48|0.03069057
18:41:48|0.03069057
18:41:50|0.03069057
18:41:51|0.03069057
18:41:51|0.03069057
18:41:53|0.03069057
18:41:54|0.03065
18:41:55|0.03065
18:41:56|0.03064
18:41:57|0.03064
18:41:58|0.03064
18:41:58|0.03064
18:42:00|0.03064
18:42:01|0.03064001
18:42:02|0.03064001
18:42:03|0.03064001
18:42:04|0.03064001
18:42:05|0.03064001
18:42:07|0.03064001
18:42:08|0.03064001
18:42:09|0.03064001
18:42:10|0.03064001
18:42:11|0.03064001
18:42:11|0.03064
18:42:13|0.03064
18:42:13|0.03064
18:42:14|0.03063684
18:42:16|0.03063684
18:42:16|0.03063684
18:42:17|0.03063684
18:42:18|0.0306125
18:42:20|0.03063945
18:42:21|0.03063945
18:42:21|0.03063945
18:42:22|0.03063945
18:42:23|0.0306
18:42:25|0.0306
18:42:25|0.03062293
18:42:26|0.03062293
18:42:27|0.03062293
18:42:29|0.03062293
18:42:29|0.03060002
18:42:30|0.03060002
18:42:32|0.03062873
18:42:32|0.03062873
18:42:34|0.03062873
18:42:35|0.03062873
18:42:36|0.03062874
18:42:38|0.03062874
18:42:39|0.03062874
18:42:39|0.03062874
18:42:41|0.03062874
18:42:42|0.03062874
18:42:43|0.03062874
18:42:45|0.03062874
18:42:45|0.03062874
18:42:47|0.03062874
18:42:48|0.03062883
18:42:48|0.03062883
18:42:49|0.03062883
18:42:50|0.03062883
18:42:51|0.03062883
18:42:53|0.03062883
18:42:53|0.03062883
18:42:55|0.03062883
18:42:57|0.03062883
18:42:57|0.03062877
18:42:59|0.03062877
18:43:00|0.03064388
18:43:00|0.03064388
18:43:02|0.03064388
18:43:03|0.03064388
18:43:04|0.03065
18:43:05|0.03065
18:43:06|0.03065
18:43:06|0.0306625
18:43:08|0.0306625
18:43:09|0.0306625
18:43:10|0.0306625
18:43:11|0.0306625
18:43:12|0.03063433
18:43:12|0.03063433
18:43:14|0.03063434
18:43:15|0.03063434
18:43:16|0.03062877
18:43:17|0.03062877
18:43:18|0.03062877
18:43:19|0.03062877
18:43:20|0.03062878
18:43:21|0.03067037
18:43:22|0.03067037
18:43:23|0.03067037
18:43:24|0.03067037
18:43:25|0.03067037
18:43:26|0.03067037
18:43:27|0.03067037
18:43:28|0.03067037
18:43:29|0.03067037
18:43:31|0.03067037
18:43:31|0.03066551
18:43:33|0.03062883
18:43:34|0.03062883
18:43:34|0.03062883
18:43:35|0.03062885
18:43:36|0.03062885
18:43:38|0.03062885
18:43:38|0.03062885
18:43:40|0.03066023
18:43:41|0.03066023
18:43:42|0.03066023
18:43:43|0.03066023
18:43:44|0.03066023
18:43:45|0.03066023
18:43:46|0.03066023
18:43:47|0.0306288
18:43:48|0.03066011
18:43:49|0.03066011
18:43:50|0.03066011
18:43:52|0.03066011
18:43:53|0.03066011
18:43:54|0.03066011
18:43:54|0.03066023
18:43:55|0.03066023
18:43:56|0.03066023
18:43:57|0.03066023
18:43:59|0.030629
18:44:00|0.030629
18:44:01|0.030629
18:44:02|0.030629
18:44:04|0.030629
18:44:04|0.030629
18:44:05|0.030629
18:44:06|0.030629
18:44:07|0.03066666
18:44:08|0.03066666
18:44:09|0.03066666
18:44:10|0.03066666
18:44:12|0.03066
18:44:12|0.03066
18:44:14|0.03066
18:44:14|0.03066
18:44:15|0.03066
18:44:17|0.03069544
18:44:18|0.03069544
18:44:18|0.03069353
18:44:19|0.03065
18:44:21|0.03065
18:44:22|0.03064388
18:44:23|0.03064388
18:44:24|0.03064388
18:44:25|0.03066
18:44:26|0.03066
18:44:26|0.03066
18:44:27|0.03066
18:44:28|0.03066
18:44:30|0.03066
18:44:31|0.03066
18:44:32|0.03066
18:44:33|0.03066
18:44:34|0.03064388
18:44:35|0.03064388
18:44:36|0.03064388
18:44:37|0.03064388
18:44:39|0.03062873
18:44:40|0.03062873
18:44:41|0.03062873
18:44:42|0.03062873
18:44:42|0.03065273
18:44:44|0.03065273
18:44:46|0.03065273
18:44:47|0.03065273
18:44:47|0.03065273
18:44:48|0.03065273
18:44:49|0.03065273
18:44:50|0.03065273
18:44:51|0.03065273
18:44:53|0.03065273
18:44:54|0.03065999
18:44:55|0.03065999
18:44:55|0.03065999
18:44:56|0.03065999
18:44:58|0.03065999
18:44:58|0.03065999
18:45:00|0.03062874
18:45:00|0.03062874
18:45:02|0.03062874
18:45:02|0.03062874
18:45:04|0.03062874
18:45:05|0.03062874
18:45:07|0.03062874
18:45:08|0.03062874
18:45:09|0.03062874
18:45:10|0.03062874
18:45:11|0.03062874
18:45:12|0.03062666
18:45:13|0.03062666
18:45:13|0.03062666
18:45:15|0.03062666
18:45:16|0.03060001
18:45:17|0.03060001
18:45:18|0.03060001
18:45:19|0.03060001
18:45:20|0.03064842
18:45:21|0.03064842
18:45:22|0.03064842
18:45:23|0.03064842
18:45:24|0.03064842
18:45:24|0.03064842
18:45:26|0.03064842
18:45:27|0.03064842
18:45:28|0.03064842
18:45:29|0.03062301
18:45:30|0.03063681
18:45:31|0.03063681
18:45:32|0.03064404
18:45:33|0.03064404
18:45:34|0.03064404
18:45:35|0.03064404
18:45:35|0.03064404
18:45:37|0.03064404
18:45:37|0.03062
18:45:39|0.0307
18:45:41|0.03067003
18:45:42|0.03067003
18:45:43|0.03067003
18:45:43|0.03067002
18:45:45|0.03070892
18:45:46|0.03067004
18:45:47|0.03067004
18:45:48|0.03067004
18:45:49|0.03067001
18:45:50|0.03066799
18:45:51|0.03066799
18:45:52|0.03065051
18:45:53|0.03065051
18:45:54|0.03067004
18:45:55|0.0306531
18:45:56|0.03064354
18:45:57|0.03064354
18:45:58|0.03064354
18:45:59|0.030636
18:46:00|0.030636
18:46:01|0.030636
18:46:02|0.030636
18:46:03|0.03066799
18:46:04|0.03066799
18:46:05|0.03063452
18:46:06|0.03063452
18:46:08|0.03062319
18:46:08|0.03062319
18:46:09|0.03062319
18:46:10|0.03062319
18:46:11|0.03062319
18:46:12|0.03062319
18:46:13|0.03062319
18:46:14|0.03062319
18:46:15|0.03062319
18:46:16|0.03062197
18:46:17|0.03062197
18:46:18|0.03062197
18:46:19|0.03062197
18:46:20|0.03062197
18:46:21|0.03062197
18:46:22|0.03062197
18:46:23|0.03062197
18:46:24|0.03062197
18:46:25|0.03062197
18:46:26|0.03062197
18:46:27|0.03062197
18:46:28|0.0306232
18:46:29|0.0306232
18:46:30|0.0306232
18:46:31|0.0306232
18:46:32|0.0306232
18:46:33|0.03062323
18:46:34|0.03062323
18:46:35|0.03062323
18:46:36|0.03062323
18:46:37|0.03062323
18:46:38|0.03065594
18:46:40|0.03065594
18:46:41|0.03065594
18:46:42|0.03065594
18:46:43|0.03065594
18:46:43|0.03065594
18:46:45|0.03065594
18:46:46|0.03065594
18:46:47|0.03066097
18:46:48|0.03066097
18:46:49|0.03066095
18:46:51|0.03065628
18:46:51|0.03065628
18:46:53|0.0306375
18:46:54|0.03065594
18:46:55|0.03065594
18:46:56|0.03063753
18:46:56|0.03063753
18:46:58|0.03063753
18:46:59|0.03065594
18:47:00|0.03065594
18:47:01|0.03065594
18:47:02|0.03065594
18:47:04|0.0306375
18:47:05|0.03062501
18:47:06|0.030625
18:47:06|0.030625
18:47:08|0.030625
18:47:09|0.030625
18:47:10|0.030625
18:47:12|0.030625
18:47:12|0.030625
18:47:13|0.03062333
18:47:14|0.03062333
18:47:15|0.03062333
18:47:17|0.03062333
18:47:18|0.03062333
18:47:19|0.03062333
18:47:19|0.03062333
18:47:21|0.03062333
18:47:23|0.03062333
18:47:23|0.03062333
18:47:24|0.03062333
18:47:25|0.03062333
18:47:26|0.03062334
18:47:27|0.03062334
18:47:28|0.03062334
18:47:29|0.03062334
18:47:30|0.03062333
18:47:31|0.03062333
18:47:32|0.03062333
18:47:33|0.03062333
18:47:34|0.03062333
18:47:35|0.03062336
18:47:36|0.03062336
18:47:37|0.03062336
18:47:38|0.03062336
18:47:39|0.03062336
18:47:41|0.03062336
18:47:42|0.03062336
18:47:44|0.03065098
18:47:45|0.03065098
18:47:47|0.03065098
18:47:47|0.03065098
18:47:48|0.03062334
18:47:50|0.03062334
18:47:50|0.03062336
18:47:51|0.03062336
18:47:52|0.03062336
18:47:54|0.03062336
18:47:55|0.03062341
18:47:56|0.03062341
18:47:57|0.03062341
18:47:58|0.03062341
18:47:59|0.03062341
18:48:00|0.03062383
18:48:01|0.03062383
18:48:02|0.03062383
18:48:03|0.03062383
18:48:05|0.03062383
18:48:05|0.03062385
18:48:06|0.03062385
18:48:07|0.03062385
18:48:08|0.03062385
18:48:10|0.03062333
18:48:11|0.03064906
18:48:12|0.03064906
18:48:13|0.03063685
18:48:14|0.03063685
18:48:16|0.03063693
18:48:16|0.03063693
18:48:18|0.03063693
18:48:19|0.03063693
18:48:20|0.03063693
18:48:20|0.03063693
18:48:22|0.03063693
18:48:22|0.03063693
18:48:23|0.03063693
18:48:24|0.03063693
18:48:25|0.03063693
18:48:26|0.03063693
18:48:28|0.03063693
18:48:28|0.03063693
18:48:29|0.03063693
18:48:30|0.030651
18:48:32|0.0306374
18:48:32|0.0306374
18:48:33|0.0306374
18:48:34|0.0306374
18:48:35|0.0306374
18:48:36|0.0306374
18:48:37|0.0306374
18:48:38|0.0306374
18:48:39|0.03067
18:48:40|0.03067
18:48:42|0.030675
18:48:43|0.030675
18:48:44|0.03067002
18:48:45|0.03067002
18:48:46|0.03067002
18:48:46|0.03067002
18:48:48|0.03067002
18:48:49|0.03067002
18:48:49|0.03067002
18:48:51|0.03067002
18:48:52|0.03067002
18:48:52|0.03067002
18:48:54|0.03067002
18:48:55|0.03067002
18:48:56|0.03067002
18:48:57|0.03069609
18:48:58|0.03069609
18:48:59|0.03069609
18:49:00|0.03067004
18:49:01|0.03067004
18:49:02|0.03069999
18:49:03|0.03069999
18:49:04|0.03067014
18:49:06|0.03067014
18:49:06|0.03067014
18:49:07|0.03067014
18:49:09|0.03067014
18:49:10|0.03067014
18:49:11|0.03067014
18:49:12|0.03067014
18:49:13|0.03069999
18:49:15|0.03069999
18:49:16|0.03069999
18:49:16|0.03069999
18:49:18|0.0307125
18:49:19|0.0307125
18:49:20|0.0307125
18:49:21|0.0307125
18:49:21|0.0307125
18:49:23|0.030725
18:49:23|0.030725
18:49:25|0.030725
18:49:26|0.030725
18:49:27|0.030725
18:49:28|0.030725
18:49:29|0.030725
18:49:30|0.03070008
18:49:31|0.03070008
18:49:31|0.03070008
18:49:32|0.03070008
18:49:33|0.03070008
18:49:34|0.03070008
18:49:36|0.03070008
18:49:36|0.03070008
18:49:37|0.03070008
18:49:39|0.03070008
18:49:40|0.03070008
18:49:41|0.03069999
18:49:42|0.030675
18:49:43|0.030675
18:49:44|0.030675
18:49:45|0.030675
18:49:47|0.030675
18:49:48|0.030675
18:49:49|0.030675
18:49:50|0.03067014
18:49:51|0.03069817
18:49:52|0.03069817
18:49:53|0.03069817
18:49:54|0.03069817
18:49:55|0.03069817
18:49:56|0.03069817
18:49:57|0.03069817
18:49:58|0.03067014
18:50:00|0.03067014
18:50:01|0.03067014
18:50:02|0.03067014
18:50:03|0.03066706
18:50:04|0.03066706
18:50:05|0.03066706
18:50:06|0.03068483
18:50:08|0.03065
18:50:09|0.03065
18:50:10|0.03065
18:50:10|0.03065
18:50:11|0.03065
18:50:12|0.03065
18:50:14|0.03065
18:50:15|0.03065
18:50:16|0.03065
18:50:17|0.03066844
18:50:18|0.03066844
18:50:19|0.03066844
18:50:20|0.03066844
18:50:21|0.03066844
18:50:22|0.03066844
18:50:23|0.03066844
18:50:24|0.03066844
18:50:24|0.03066844
18:50:25|0.03066844
18:50:26|0.03066844
18:50:28|0.03066844
18:50:29|0.03066844
18:50:29|0.03066844
18:50:31|0.03066844
18:50:32|0.03066844
18:50:33|0.03066844
18:50:34|0.03066844
18:50:35|0.03066844
18:50:36|0.03066844
18:50:37|0.03066844
18:50:38|0.03066844
18:50:39|0.03066844
18:50:40|0.03066844
18:50:41|0.03066844
18:50:42|0.03066844
18:50:43|0.03066844
18:50:44|0.03065006
18:50:46|0.03065006
18:50:46|0.03065006
18:50:48|0.03065006
18:50:49|0.03065006
18:50:50|0.03065006
18:50:51|0.03065006
18:50:52|0.03066844
18:50:53|0.03066844
18:50:54|0.03066844
18:50:55|0.03066845
18:50:56|0.03066844
18:50:57|0.03066844
18:50:59|0.03066844
18:50:59|0.03066844
18:51:01|0.03066844
18:51:02|0.03066844
18:51:03|0.03066844
18:51:04|0.03066844
18:51:05|0.03068397
18:51:07|0.03068397
18:51:08|0.03066844
18:51:09|0.03066844
18:51:09|0.03066844
18:51:11|0.03066844
18:51:11|0.03066844
18:51:13|0.03066844
18:51:14|0.03066845
18:51:15|0.03066845
18:51:16|0.03069418
18:51:17|0.03069418
18:51:18|0.03069418
18:51:18|0.03069418
18:51:20|0.03069418
18:51:21|0.03069418
18:51:22|0.03069418
18:51:23|0.03069418
18:51:24|0.03066844
18:51:25|0.03066844
18:51:26|0.03066844
18:51:27|0.03066844
18:51:28|0.03067422
18:51:29|0.03067422
18:51:30|0.03067422
18:51:31|0.03067422
18:51:32|0.03067422
18:51:33|0.03067422
18:51:34|0.03067422
18:51:35|0.03066847
18:51:36|0.03066847
18:51:37|0.03066847
18:51:38|0.03066847
18:51:39|0.03066847
18:51:40|0.03066847
18:51:41|0.03066847
18:51:42|0.03066847
18:51:43|0.03066847
18:51:44|0.03066847
18:51:45|0.03066847
18:51:47|0.03066847
18:51:48|0.03066847
18:51:49|0.03066847
18:51:50|0.03066847
18:51:51|0.03066848
18:51:52|0.03066848
18:51:54|0.03066848
18:51:55|0.03066848
18:51:55|0.03066848
18:51:56|0.03066848
18:51:57|0.03066848
18:51:59|0.03066848
18:52:00|0.03066848
18:52:01|0.03066848
18:52:02|0.03066848
18:52:03|0.03066848
18:52:04|0.03066848
18:52:05|0.03066848
18:52:06|0.03066848
18:52:08|0.03066848
18:52:08|0.03066848
18:52:09|0.03066848
18:52:10|0.03066848
18:52:11|0.03066848
18:52:12|0.03066848
18:52:14|0.03066848
18:52:14|0.03066848
18:52:16|0.03066848
18:52:17|0.03066848
18:52:18|0.03066848
18:52:19|0.03069271
18:52:20|0.03069271
18:52:21|0.03069271
18:52:22|0.03069271
18:52:23|0.03069271
18:52:24|0.03069271
18:52:25|0.03066855
18:52:26|0.03064003
18:52:27|0.03064003
18:52:28|0.03064003
18:52:29|0.03064003
18:52:30|0.03064001
18:52:31|0.03064001
18:52:32|0.03064001
18:52:34|0.03064001
18:52:34|0.03063714
18:52:35|0.03063714
18:52:36|0.03063714
18:52:37|0.03063714
18:52:38|0.03064002
18:52:39|0.03064002
18:52:40|0.03064002
18:52:41|0.03063576
18:52:43|0.03063576
18:52:43|0.03063576
18:52:44|0.03063576
18:52:46|0.03065426
18:52:48|0.0306713
18:52:49|0.03064347
18:52:49|0.03067706
18:52:51|0.03067708
18:52:52|0.03067708
18:52:53|0.03067708
18:52:54|0.03067708
18:52:55|0.03067708
18:52:56|0.03067708
18:52:57|0.03067708
18:52:58|0.03067708
18:52:59|0.03067708
18:53:00|0.03067708
18:53:02|0.03067708
18:53:03|0.03067708
18:53:04|0.03067708
18:53:05|0.03067708
18:53:06|0.03067708
18:53:07|0.03067708
18:53:08|0.03067708
18:53:09|0.03067708
18:53:10|0.03067708
18:53:11|0.03066587
18:53:13|0.03066587
18:53:13|0.03066587
18:53:14|0.03066587
18:53:15|0.03066587
18:53:17|0.03066587
18:53:18|0.03066587
18:53:19|0.03065276
18:53:20|0.03065276
18:53:21|0.03065276
18:53:22|0.03065276
18:53:23|0.03065276
18:53:24|0.03065276
18:53:25|0.03065276
18:53:26|0.03065276
18:53:27|0.03064263
18:53:28|0.03064263
18:53:29|0.03063754
18:53:30|0.03063754
18:53:31|0.03063754
18:53:32|0.03063754
18:53:33|0.03063754
18:53:34|0.03063754
18:53:35|0.03063754
18:53:36|0.03063754
18:53:37|0.03063754
18:53:38|0.03063754
18:53:39|0.03063754
18:53:40|0.03063754
18:53:41|0.03063754
18:53:42|0.03063754
18:53:43|0.03063754
18:53:44|0.03063754
18:53:45|0.03063756
18:53:46|0.03063756
18:53:48|0.03063756
18:53:49|0.03063756
18:53:50|0.03063756
18:53:51|0.03063756
18:53:52|0.03063756
18:53:53|0.03063756
18:53:54|0.03063756
18:53:55|0.03063756
18:53:56|0.03063756
18:53:58|0.03063756
18:53:59|0.03063772
18:54:00|0.03063772
18:54:01|0.03063772
18:54:02|0.03063772
18:54:03|0.03063772
18:54:04|0.03063772
18:54:05|0.03063772
18:54:06|0.03063772
18:54:07|0.03063772
18:54:08|0.03063772
18:54:10|0.03063772
18:54:10|0.03063772
18:54:11|0.03063772
18:54:12|0.03063772
18:54:13|0.03063772
18:54:14|0.03063772
18:54:15|0.03063772
18:54:17|0.03063772
18:54:17|0.03063772
18:54:18|0.03063772
18:54:19|0.03063772
18:54:20|0.03063772
18:54:21|0.03063772
18:54:22|0.03063772
18:54:23|0.03063772
18:54:24|0.03063772
18:54:25|0.03063772
18:54:26|0.03067566
18:54:27|0.03067566
18:54:28|0.03067566
18:54:29|0.03067566
18:54:30|0.03067566
18:54:31|0.03067566
18:54:32|0.03067566
18:54:33|0.03067566
18:54:34|0.03067566
18:54:35|0.03067566
18:54:36|0.03067566
18:54:37|0.03067566
18:54:38|0.03067566
18:54:39|0.03067566
18:54:40|0.03067566
18:54:41|0.03064263
18:54:42|0.03064263
18:54:44|0.03064263
18:54:44|0.03064263
18:54:45|0.03064263
18:54:46|0.03067456
18:54:47|0.03067456
18:54:49|0.03067417
18:54:51|0.03067417
18:54:51|0.03067417
18:54:53|0.03067366
18:54:54|0.03067366
18:54:55|0.03067366
18:54:57|0.03067366
18:54:58|0.03067366
18:54:59|0.03067366
18:55:00|0.03067362
18:55:01|0.03067566
18:55:03|0.03067566
18:55:04|0.03067566
18:55:06|0.03067565
18:55:07|0.03064052
18:55:08|0.03064052
18:55:09|0.03064052
18:55:10|0.03064054
18:55:11|0.03064054
18:55:12|0.03064054
18:55:13|0.03064054
18:55:14|0.03064054
18:55:15|0.03064053
18:55:16|0.03064053
18:55:17|0.03064053
18:55:18|0.03064053
18:55:19|0.03064053
18:55:20|0.0306741
18:55:21|0.0306741
18:55:22|0.0306741
18:55:23|0.0306741
18:55:24|0.0306741
18:55:25|0.0306741
18:55:27|0.0306741
18:55:27|0.0306741
18:55:28|0.0306741
18:55:29|0.0306741
18:55:30|0.0306741
18:55:31|0.0306741
18:55:32|0.0306741
18:55:33|0.0306741
18:55:34|0.0306741
18:55:36|0.0306741
18:55:37|0.0306741
18:55:38|0.0306741
18:55:38|0.0306741
18:55:39|0.0306741
18:55:40|0.0306741
18:55:42|0.03068
18:55:43|0.03068
18:55:43|0.03067412
18:55:44|0.03067412
18:55:45|0.03067412
18:55:47|0.03067412
18:55:47|0.03067412
18:55:49|0.03067412
18:55:51|0.03070173
18:55:52|0.03070173
18:55:53|0.03070173
18:55:54|0.03070173
18:55:55|0.03070173
18:55:56|0.03070173
18:55:57|0.03070173
18:55:58|0.03070173
18:55:59|0.03067415
18:56:00|0.03067415
18:56:01|0.03067415
18:56:02|0.03067415
18:56:03|0.03066848
18:56:04|0.03066848
18:56:05|0.03066848
18:56:06|0.03066848
18:56:07|0.03066848
18:56:08|0.03066848
18:56:09|0.03064001
18:56:11|0.03064001
18:56:11|0.03064001
18:56:12|0.03064001
18:56:14|0.03064001
18:56:14|0.03064001
18:56:16|0.03064001
18:56:17|0.03064001
18:56:18|0.03064001
18:56:19|0.03064001
18:56:19|0.03064001
18:56:21|0.03064001
18:56:21|0.03064001
18:56:23|0.03064001
18:56:24|0.03064001
18:56:25|0.03064001
18:56:26|0.03064001
18:56:27|0.03064001
18:56:28|0.03064001
18:56:29|0.03064001
18:56:30|0.03064001
18:56:31|0.03064001
18:56:32|0.03064001
18:56:33|0.03064001
18:56:34|0.03065649
18:56:35|0.03065649
18:56:36|0.03065649
18:56:37|0.03065649
18:56:38|0.03065649
18:56:39|0.03065649
18:56:40|0.03065649
18:56:41|0.03065649
18:56:42|0.03065649
18:56:43|0.03063714
18:56:44|0.03063714
18:56:45|0.03063714
18:56:46|0.03063714
18:56:47|0.03063714
18:56:48|0.03063714
18:56:49|0.03063714
18:56:51|0.03065502
18:56:51|0.03065502
18:56:53|0.03065502
18:56:54|0.03065502
18:56:55|0.03065502
18:56:57|0.03065502
18:56:57|0.03065502
18:56:59|0.0306283
18:56:59|0.0306283
18:57:00|0.0306283
18:57:01|0.0306283
18:57:03|0.0306283
18:57:04|0.0306283
18:57:05|0.0306283
18:57:06|0.0306275
18:57:07|0.0306275
18:57:08|0.03065055
18:57:09|0.03065499
18:57:10|0.03065499
18:57:11|0.03065499
18:57:12|0.0306275
18:57:13|0.0306275
18:57:14|0.0306275
18:57:15|0.0306275
18:57:16|0.0306275
18:57:17|0.03062497
18:57:18|0.03062497
18:57:19|0.03062497
18:57:20|0.03062497
18:57:21|0.03062497
18:57:22|0.03062497
18:57:24|0.03062497
18:57:24|0.03062497
18:57:25|0.03062002
18:57:26|0.03062002
18:57:27|0.03062002
18:57:29|0.03062002
18:57:29|0.03064843
18:57:30|0.03064843
18:57:32|0.03064843
18:57:33|0.03064843
18:57:33|0.03064843
18:57:35|0.03062507
18:57:35|0.03062507
18:57:37|0.03062507
18:57:37|0.03062507
18:57:39|0.03062507
18:57:39|0.03062507
18:57:41|0.03062507
18:57:42|0.03062507
18:57:42|0.03062507
18:57:43|0.03062507
18:57:45|0.03062507
18:57:45|0.03062507
18:57:47|0.03062507
18:57:47|0.03062507
18:57:49|0.03062507
18:57:49|0.03062507
18:57:51|0.03062507
18:57:53|0.03062
18:57:53|0.03062
18:57:54|0.03062
18:57:56|0.03062
18:57:57|0.03062
18:57:58|0.03062
18:57:59|0.03062
18:58:01|0.03062
18:58:01|0.03062
18:58:03|0.03062
18:58:04|0.03062506
18:58:05|0.03062506
18:58:06|0.03062506
18:58:07|0.03062506
18:58:09|0.03062506
18:58:09|0.03062506
18:58:11|0.03061216
18:58:11|0.03061216
18:58:12|0.03061216
18:58:14|0.03052702
18:58:15|0.0305573
18:58:16|0.03053876
18:58:17|0.03053876
18:58:18|0.03057812
18:58:19|0.03053513
18:58:20|0.03057363
18:58:21|0.03057363
18:58:22|0.03057363
18:58:23|0.03052501
18:58:24|0.03052501
18:58:25|0.03052501
18:58:26|0.03053876
18:58:27|0.03053522
18:58:28|0.03053522
18:58:29|0.03053522
18:58:30|0.03053522
18:58:31|0.0305
18:58:32|0.03041333
18:58:34|0.0304458
18:58:35|0.03045189
18:58:35|0.03042001
18:58:37|0.03044021
18:58:38|0.03045337
18:58:38|0.03045337
18:58:39|0.03045597
18:58:41|0.03045597
18:58:42|0.03045259
18:58:43|0.03040823
18:58:44|0.030451
18:58:45|0.030451
18:58:46|0.030451
18:58:47|0.030451
18:58:48|0.0304625
18:58:49|0.03046726
18:58:50|0.03046726
18:58:51|0.03046726
18:58:53|0.03046726
18:58:53|0.03046726
18:58:55|0.03046726
18:58:56|0.03048966
18:58:58|0.03048966
18:58:58|0.03048966
18:58:59|0.03048966
18:59:00|0.03048966
18:59:01|0.0305125
18:59:02|0.03050078
18:59:03|0.03050078
18:59:05|0.03050078
18:59:06|0.03050078
18:59:07|0.03050821
18:59:08|0.03050821
18:59:09|0.03050821
18:59:10|0.03050821
18:59:11|0.03050821
18:59:12|0.03050554
18:59:13|0.03050554
18:59:14|0.03051511
18:59:14|0.03051511
18:59:16|0.03051511
18:59:17|0.030525
18:59:17|0.030525
18:59:19|0.030525
18:59:20|0.03053333
18:59:21|0.03053333
18:59:21|0.03053333
18:59:23|0.03053333
18:59:24|0.03053333
18:59:25|0.03051273
18:59:26|0.03048757
18:59:26|0.0305093
18:59:28|0.0305
18:59:29|0.03049146
18:59:29|0.03049146
18:59:31|0.0305125
18:59:32|0.0305125
18:59:32|0.0305125
18:59:34|0.0305125
18:59:35|0.0305125
18:59:36|0.0305125
18:59:37|0.0305125
18:59:38|0.0305125
18:59:39|0.0305125
18:59:40|0.03047158
18:59:41|0.03046093
18:59:42|0.03046093
18:59:43|0.03046093
18:59:44|0.03046093
18:59:45|0.03046093
18:59:46|0.03046093
18:59:47|0.03046093
18:59:48|0.03046093
18:59:49|0.03046093
18:59:50|0.03046093
18:59:51|0.03046093
18:59:52|0.03046093
18:59:54|0.03046093
18:59:55|0.03046093
18:59:56|0.03046093
18:59:57|0.03046093
18:59:59|0.03046093
18:59:59|0.03046093
19:00:00|0.03046093
19:00:02|0.03046093
19:00:03|0.03046093
19:00:04|0.03046093
19:00:05|0.03046093
19:00:06|0.03046093
19:00:08|0.03046093
19:00:08|0.03046093
19:00:09|0.03046093
19:00:10|0.03046093
19:00:12|0.03046093
19:00:13|0.03046093
19:00:14|0.03046093
19:00:15|0.03046093
19:00:16|0.03046093
19:00:17|0.03046093
19:00:18|0.03046093
19:00:19|0.03046093
19:00:20|0.03046093
19:00:21|0.03046093
19:00:22|0.03046093
19:00:23|0.03045636
19:00:24|0.03045102
19:00:25|0.03045102
19:00:26|0.03045128
19:00:27|0.03045128
19:00:28|0.03045213
19:00:29|0.03045213
19:00:31|0.03045213
19:00:32|0.03045213
19:00:33|0.03045213
19:00:34|0.03046067
19:00:35|0.03046067
19:00:36|0.03046067
19:00:37|0.03046067
19:00:38|0.03046061
19:00:39|0.03046061
19:00:39|0.0304625
19:00:41|0.0304625
19:00:42|0.0304625
19:00:43|0.0304625
19:00:43|0.0304625
19:00:45|0.03046064
19:00:46|0.03046064
19:00:47|0.03046064
19:00:48|0.03046067
19:00:49|0.03048263
19:00:49|0.03048514
19:00:50|0.03049412
19:00:52|0.03049412
19:00:52|0.03049412
19:00:55|0.0305
19:00:56|0.0305
19:00:58|0.0305
19:00:58|0.0305
19:01:00|0.0305
19:01:01|0.0305
19:01:02|0.03051448
19:01:02|0.03051448
19:01:04|0.03051448
19:01:05|0.03051448
19:01:06|0.03051448
19:01:07|0.03051448
19:01:08|0.03051448
19:01:10|0.03051448
19:01:11|0.03052162
19:01:12|0.03052162
19:01:13|0.0305625
19:01:14|0.03052088
19:01:16|0.03052088
19:01:16|0.03052088
19:01:17|0.03052088
19:01:18|0.03052088
19:01:19|0.03057288
19:01:20|0.03057288
19:01:21|0.03057288
19:01:22|0.03056822
19:01:23|0.03056822
19:01:24|0.03056822
19:01:25|0.03056822
19:01:26|0.03056822
19:01:27|0.03056822
19:01:29|0.03056822
19:01:30|0.03056822
19:01:31|0.03056822
19:01:31|0.03056822
19:01:33|0.03056822
19:01:33|0.03056822
19:01:35|0.03056817
19:01:35|0.03056817
19:01:37|0.03056817
19:01:38|0.03056817
19:01:39|0.03056817
19:01:40|0.03056821
19:01:41|0.03056821
19:01:42|0.03053359
19:01:43|0.03053461
19:01:44|0.03053461
19:01:45|0.03053461
19:01:46|0.03053461
19:01:46|0.03053461
19:01:47|0.03053461
19:01:49|0.03053461
19:01:49|0.03053461
19:01:51|0.03053461
19:01:52|0.03053461
19:01:52|0.03054082
19:01:53|0.03054082
19:01:55|0.03054082
19:01:57|0.03056023
19:01:57|0.03056023
19:01:58|0.03056023
19:02:00|0.03056446
19:02:01|0.03056446
19:02:02|0.03056446
19:02:04|0.03056446
19:02:04|0.03056446
19:02:06|0.03056446
19:02:07|0.03056446
19:02:09|0.03056446
19:02:09|0.03056446
19:02:10|0.03056446
19:02:11|0.03056446
19:02:12|0.03056446
19:02:13|0.03056446
19:02:15|0.03056023
19:02:16|0.03057167
19:02:17|0.03057167
19:02:18|0.03057173
19:02:19|0.03057173
19:02:19|0.03057173
19:02:21|0.03057173
19:02:22|0.03057173
19:02:23|0.03057173
19:02:24|0.03057173
19:02:25|0.03057173
19:02:26|0.03057173
19:02:27|0.03057173
19:02:28|0.03057173
19:02:29|0.03057173
19:02:30|0.03057173
19:02:31|0.03057173
19:02:32|0.03057173
19:02:33|0.03057173
19:02:34|0.03057173
19:02:35|0.03057173
19:02:36|0.03053664
19:02:37|0.03050001
19:02:38|0.03052516
19:02:39|0.03052516
19:02:40|0.03052516
19:02:41|0.03052516
19:02:42|0.03052516
19:02:43|0.03052516
19:02:44|0.03052516
19:02:45|0.03050069
19:02:46|0.03050069
19:02:47|0.03050069
19:02:48|0.03050069
19:02:49|0.03050069
19:02:50|0.03050069
19:02:51|0.03050069
19:02:52|0.03050069
19:02:53|0.03052516
19:02:54|0.03050003
19:02:55|0.03050003
19:02:57|0.03050003
19:02:58|0.03050003
19:02:59|0.03050068
19:02:59|0.03050069
19:03:01|0.03050069
19:03:03|0.03050069
19:03:03|0.03050069
19:03:04|0.03050069
19:03:05|0.03052377
19:03:07|0.03052377
19:03:07|0.03052377
19:03:09|0.03052377
19:03:10|0.03052377
19:03:11|0.03052377
19:03:12|0.03052377
19:03:13|0.03052377
19:03:14|0.03051001
19:03:15|0.03053477
19:03:16|0.03052377
19:03:17|0.03052377
19:03:18|0.03052377
19:03:19|0.03052296
19:03:19|0.03052377
19:03:21|0.03052377
19:03:21|0.03052377
19:03:23|0.03051285
19:03:24|0.0305507
19:03:26|0.0305507
19:03:26|0.0305507
19:03:27|0.0305507
19:03:28|0.03054878
19:03:29|0.03054878
19:03:30|0.03054878
19:03:31|0.03054878
19:03:32|0.03054878
19:03:33|0.03054878
19:03:34|0.03054878
19:03:35|0.03054878
19:03:36|0.03054878
19:03:37|0.03054878
19:03:38|0.03054878
19:03:39|0.03054878
19:03:40|0.03054878
19:03:41|0.03054878
19:03:42|0.03054878
19:03:43|0.03054878
19:03:45|0.03054878
19:03:45|0.03054879
19:03:46|0.03054879
19:03:47|0.03054879
19:03:48|0.03054879
19:03:49|0.03053043
19:03:50|0.03051746
19:03:52|0.03051746
19:03:52|0.03051746
19:03:53|0.03051257
19:03:55|0.03051257
19:03:56|0.03051257
19:03:58|0.03051257
19:03:58|0.03051257
19:04:00|0.03051257
19:04:01|0.03051257
19:04:02|0.03051257
19:04:03|0.03053778
19:04:05|0.03053778
19:04:05|0.03053778
19:04:06|0.03053778
19:04:07|0.0305507
19:04:08|0.0305507
19:04:09|0.0305507
19:04:11|0.0305625
19:04:12|0.0305625
19:04:13|0.0305625
19:04:14|0.0305625
19:04:15|0.0305625
19:04:16|0.0305625
19:04:17|0.0305625
19:04:17|0.0305625
19:04:19|0.0305625
19:04:19|0.0305625
19:04:21|0.0305625
19:04:22|0.0305625
19:04:23|0.0305625
19:04:24|0.0305625
19:04:25|0.0305625
19:04:26|0.0305625
19:04:27|0.0305625
19:04:28|0.0305625
19:04:29|0.0305625
19:04:30|0.0305625
19:04:31|0.0305625
19:04:32|0.0305625
19:04:33|0.0305625
19:04:34|0.0305625
19:04:34|0.0305625
19:04:36|0.0305625
19:04:37|0.0305625
19:04:38|0.0305625
19:04:39|0.0305625
19:04:40|0.0305625
19:04:41|0.0305625
19:04:42|0.0305625
19:04:43|0.03056216
19:04:44|0.03056216
19:04:45|0.03056216
19:04:45|0.03056216
19:04:47|0.03056254
19:04:48|0.03056254
19:04:49|0.03056254
19:04:50|0.03056254
19:04:51|0.03058268
19:04:52|0.03058268
19:04:53|0.03058268
19:04:54|0.03058268
19:04:55|0.03058268
19:04:56|0.03058268
19:04:57|0.03058268
19:04:58|0.03058268
19:05:00|0.03058268
19:05:01|0.03056252
19:05:02|0.03056252
19:05:03|0.03056252
19:05:04|0.03055455
19:05:06|0.03055455
19:05:07|0.03053751
19:05:09|0.03052861
19:05:10|0.03052861
19:05:10|0.03052861
19:05:11|0.0305
19:05:13|0.0305
19:05:14|0.0305
19:05:15|0.0305
19:05:16|0.03050004
19:05:17|0.0305
19:05:18|0.0305
19:05:19|0.03051801
19:05:20|0.03051801
19:05:21|0.03051801
19:05:22|0.03051801
19:05:24|0.03051801
19:05:24|0.0305
19:05:25|0.0305
19:05:26|0.0305
19:05:27|0.0305
19:05:28|0.0305
19:05:29|0.0305
19:05:30|0.03051793
19:05:31|0.03051793
19:05:32|0.03051793
19:05:33|0.03051793
19:05:34|0.03050001
19:05:35|0.03050001
19:05:36|0.03050001
19:05:37|0.03051793
19:05:38|0.03051793
19:05:39|0.03051793
19:05:40|0.03051793
19:05:41|0.03051793
19:05:42|0.03051793
19:05:43|0.03051793
19:05:44|0.03050001
19:05:45|0.0305
19:05:46|0.0305
19:05:48|0.0305
19:05:48|0.03051753
19:05:49|0.03051753
19:05:51|0.0305
19:05:51|0.0305
19:05:52|0.0305
19:05:53|0.0305
19:05:55|0.0305
19:05:55|0.03051653
19:05:56|0.0305
19:05:58|0.0305
19:05:59|0.0305
19:06:00|0.0305
19:06:02|0.0305
19:06:02|0.0305
19:06:04|0.0305
19:06:06|0.0305
19:06:06|0.0305
19:06:07|0.0305
19:06:09|0.0305
19:06:10|0.0305
19:06:11|0.0305
19:06:12|0.0305
19:06:14|0.0305
19:06:14|0.0305
19:06:15|0.0305
19:06:16|0.0305
19:06:17|0.0305
19:06:18|0.0305
19:06:19|0.0305
19:06:20|0.03046065
19:06:21|0.03046065
19:06:22|0.03046065
19:06:23|0.03046065
19:06:24|0.03045606
19:06:25|0.03045606
19:06:26|0.03045606
19:06:27|0.03045172
19:06:28|0.03045172
19:06:29|0.03045172
19:06:30|0.03045172
19:06:31|0.03045172
19:06:32|0.03042666
19:06:33|0.03044884
19:06:34|0.03044884
19:06:35|0.03044884
19:06:36|0.03044929
19:06:37|0.03044929
19:06:38|0.03044929
19:06:40|0.03044929
19:06:41|0.03044929
19:06:42|0.03044929
19:06:43|0.03044929
19:06:44|0.03044929
19:06:45|0.03044929
19:06:46|0.03044929
19:06:47|0.03044929
19:06:48|0.03044929
19:06:49|0.03044929
19:06:50|0.03044929
19:06:51|0.03044929
19:06:52|0.03044929
19:06:52|0.03044929
19:06:54|0.030475
19:06:55|0.0305
19:06:56|0.03048081
19:06:57|0.03048081
19:06:57|0.03049422
19:06:58|0.03049422
19:07:01|0.03049422
19:07:02|0.03049378
19:07:03|0.03046251
19:07:03|0.03046251
19:07:05|0.03047913
19:07:06|0.03047913
19:07:07|0.03047913
19:07:08|0.03045375
19:07:09|0.03047013
19:07:10|0.03047013
19:07:11|0.03047013
19:07:12|0.03047013
19:07:14|0.03047013
19:07:14|0.03047013
19:07:15|0.03047013
19:07:16|0.03047013
19:07:17|0.03047013
19:07:18|0.03047013
19:07:19|0.03047013
19:07:20|0.0304644
19:07:21|0.0304644
19:07:22|0.0304644
19:07:23|0.0304644
19:07:25|0.0304644
19:07:26|0.03049553
19:07:27|0.0305
19:07:28|0.03047101
19:07:29|0.03047101
19:07:30|0.03047101
19:07:31|0.03047101
19:07:32|0.03047101
19:07:33|0.03047101
19:07:34|0.03047101
19:07:35|0.03047102
19:07:36|0.03047102
19:07:37|0.03047102
19:07:38|0.03049088
19:07:39|0.03049088
19:07:40|0.03049088
19:07:41|0.03049088
19:07:42|0.03049088
19:07:43|0.03049088
19:07:44|0.03049082
19:07:45|0.03049082
19:07:46|0.03047177
19:07:47|0.03047177
19:07:48|0.03047177
19:07:49|0.03047177
19:07:50|0.0304625
19:07:51|0.03046862
19:07:52|0.03047105
19:07:53|0.03047105
19:07:54|0.03047105
19:07:55|0.03047105
19:07:56|0.03047105
19:07:57|0.03047105
19:07:58|0.03047105
19:07:59|0.03047105
19:08:00|0.03047105
19:08:02|0.03047105
19:08:03|0.03047107
19:08:03|0.03047107
19:08:04|0.03047107
19:08:05|0.03047105
19:08:07|0.03047105
19:08:08|0.03045107
19:08:09|0.03045107
19:08:10|0.03045107
19:08:11|0.03045107
19:08:12|0.03038277
19:08:13|0.03038277
19:08:14|0.03038277
19:08:15|0.03038277
19:08:16|0.03038277
19:08:17|0.03038277
19:08:18|0.03038277
19:08:19|0.03038277
19:08:20|0.03038277
19:08:22|0.03038277
19:08:22|0.03038277
19:08:24|0.0304
19:08:25|0.030425
19:08:26|0.030425
19:08:27|0.030425
19:08:28|0.030425
19:08:29|0.03042719
19:08:30|0.03042719
19:08:31|0.03042719
19:08:32|0.03042719
19:08:33|0.03042719
19:08:34|0.03042719
19:08:35|0.03040074
19:08:36|0.03040074
19:08:37|0.03040074
19:08:38|0.03039502
19:08:39|0.03039502
19:08:40|0.03039502
19:08:41|0.03039502
19:08:42|0.03039502
19:08:43|0.030383
19:08:44|0.030383
19:08:45|0.030383
19:08:46|0.030383
19:08:47|0.030383
19:08:48|0.030383
19:08:49|0.030383
19:08:50|0.030383
19:08:51|0.030383
19:08:52|0.030383
19:08:53|0.03036233
19:08:55|0.03035484
19:08:55|0.03034545
19:08:56|0.03034545
19:08:57|0.03034177
19:08:59|0.03034177
19:08:59|0.03034177
19:09:01|0.03035824
19:09:02|0.03035824
19:09:04|0.03035824
19:09:04|0.03035824
19:09:05|0.030383
19:09:06|0.03041578
19:09:08|0.0304214
19:09:09|0.0303695
19:09:10|0.03040262
19:09:11|0.03040262
19:09:12|0.03040262
19:09:13|0.03040262
19:09:14|0.03040262
19:09:15|0.03040759
19:09:16|0.03040309
19:09:17|0.03040309
19:09:18|0.03040309
19:09:19|0.03040309
19:09:20|0.03040309
19:09:21|0.03042058
19:09:22|0.03042058
19:09:23|0.03042056
19:09:24|0.03042056
19:09:25|0.03042056
19:09:26|0.03042056
19:09:27|0.03042056
19:09:28|0.03042056
19:09:29|0.03040308
19:09:30|0.03040308
19:09:32|0.03041962
19:09:33|0.03041962
19:09:34|0.03041962
19:09:34|0.03041962
19:09:36|0.03041962
19:09:37|0.03040318
19:09:38|0.03040318
19:09:39|0.03040318
19:09:39|0.03040323
19:09:41|0.03040323
19:09:42|0.03040323
19:09:43|0.03040323
19:09:44|0.03040323
19:09:44|0.03040323
19:09:46|0.03042499
19:09:46|0.03042499
19:09:48|0.03042499
19:09:49|0.03042499
19:09:49|0.03042788
19:09:52|0.03042788
19:09:52|0.03042788
19:09:53|0.03040312
19:09:54|0.03040312
19:09:55|0.03040312
19:09:56|0.03040312
19:09:57|0.03040312
19:09:58|0.03040311
19:09:59|0.03040312
19:10:00|0.03040313
19:10:01|0.0304031
19:10:03|0.0304031
19:10:04|0.03042396
19:10:05|0.03042396
19:10:05|0.03042396
19:10:07|0.03042396
19:10:09|0.03042396
19:10:09|0.03042396
19:10:10|0.03042396
19:10:11|0.03040319
19:10:12|0.03040319
19:10:13|0.03040319
19:10:14|0.03040319
19:10:15|0.03040319
19:10:16|0.03040319
19:10:17|0.03040319
19:10:19|0.03040319
19:10:20|0.03042726
19:10:21|0.03042824
19:10:22|0.03042824
19:10:23|0.03042824
19:10:24|0.03040326
19:10:24|0.03040326
19:10:26|0.03040326
19:10:27|0.03040326
19:10:28|0.03040684
19:10:29|0.03040312
19:10:30|0.03040312
19:10:31|0.03043024
19:10:32|0.03043024
19:10:33|0.03043024
19:10:34|0.03043024
19:10:35|0.03043024
19:10:36|0.03045
19:10:37|0.03045294
19:10:38|0.03045294
19:10:39|0.03046888
19:10:40|0.03046888
19:10:41|0.03046888
19:10:42|0.03046888
19:10:43|0.03046888
19:10:44|0.03046888
19:10:45|0.03046888
19:10:46|0.03046888
19:10:47|0.03046888
19:10:48|0.03046888
19:10:49|0.03046888
19:10:50|0.03046888
19:10:51|0.03046888
19:10:52|0.03046888
19:10:53|0.03042396
19:10:54|0.0304125
19:10:55|0.0304
19:10:56|0.0304
19:10:57|0.03040001
19:10:58|0.0304247
19:10:59|0.0304247
19:11:00|0.0304247
19:11:01|0.0304247
19:11:02|0.0304247
19:11:03|0.0304247
19:11:05|0.0304247
19:11:06|0.0304247
19:11:07|0.0304247
19:11:08|0.0304247
19:11:09|0.0304247
19:11:10|0.0304247
19:11:11|0.03042303
19:11:12|0.03042293
19:11:13|0.030423
19:11:14|0.0304247
19:11:15|0.0304247
19:11:16|0.0304247
19:11:17|0.0304247
19:11:18|0.0304247
19:11:20|0.0304247
19:11:20|0.03043952
19:11:22|0.03043952
19:11:23|0.03044144
19:11:24|0.03044144
19:11:25|0.03044144
19:11:25|0.0304429
19:11:27|0.0304429
19:11:28|0.0304429
19:11:29|0.0304429
19:11:29|0.0304429
19:11:31|0.0304429
19:11:31|0.0304429
19:11:33|0.0304429
19:11:34|0.0304429
19:11:35|0.0304429
19:11:36|0.03044755
19:11:37|0.03044303
19:11:37|0.03044303
19:11:38|0.03044307
19:11:40|0.03044307
19:11:40|0.03044307
19:11:41|0.03044309
19:11:43|0.03044309
19:11:43|0.03044309
19:11:44|0.03044309
19:11:45|0.03044309
19:11:47|0.03044309
19:11:48|0.03044309
19:11:48|0.03044309
19:11:50|0.03044316
19:11:51|0.0304431
19:11:52|0.0304431
19:11:53|0.0304431
19:11:54|0.0304431
19:11:54|0.0304431
19:11:56|0.03047048
19:11:56|0.030475
19:11:58|0.030475
19:11:59|0.030475
19:12:00|0.03048
19:12:01|0.03048
19:12:02|0.03044321
19:12:03|0.03044321
19:12:04|0.03044321
19:12:05|0.03044321
19:12:06|0.03044321
19:12:07|0.03044321
19:12:08|0.03049429
19:12:09|0.03049429
19:12:11|0.03049429
19:12:12|0.03049429
19:12:13|0.03049429
19:12:14|0.03049429
19:12:14|0.03046084
19:12:16|0.03046084
19:12:17|0.03046084
19:12:18|0.03046084
19:12:18|0.03046084
19:12:20|0.03046084
19:12:21|0.03046084
19:12:22|0.0304431
19:12:23|0.0304431
19:12:24|0.0304431
19:12:25|0.0304431
19:12:26|0.0304431
19:12:27|0.03048673
19:12:28|0.03048673
19:12:29|0.03048673
19:12:30|0.03048673
19:12:31|0.03048673
19:12:32|0.03043998
19:12:33|0.03043998
19:12:34|0.03043998
19:12:35|0.03043998
19:12:36|0.03043998
19:12:37|0.03043998
19:12:38|0.03043998
19:12:39|0.03043998
19:12:40|0.03038386
19:12:41|0.0304139
19:12:42|0.0304139
19:12:43|0.0304139
19:12:43|0.0304139
19:12:44|0.03042201
19:12:45|0.03042201
19:12:47|0.03042201
19:12:48|0.03042201
19:12:49|0.03042201
19:12:49|0.03042201
19:12:51|0.03042201
19:12:52|0.03042201
19:12:53|0.03042201
19:12:54|0.03042201
19:12:54|0.03042201
19:12:55|0.03042201
19:12:57|0.03042201
19:12:58|0.03042201
19:12:59|0.03042201
19:12:59|0.03040003
19:13:01|0.03040003
19:13:01|0.03040003
19:13:02|0.03040003
19:13:04|0.03040003
19:13:05|0.03040003
19:13:06|0.03039985
19:13:07|0.03039985
19:13:08|0.03039985
19:13:10|0.03039985
19:13:11|0.03039985
19:13:12|0.03039985
19:13:13|0.03039985
19:13:14|0.03039985
19:13:15|0.03039985
19:13:16|0.03039984
19:13:17|0.03039984
19:13:18|0.03039984
19:13:19|0.03039985
19:13:20|0.03039985
19:13:21|0.03039985
19:13:22|0.03039985
19:13:23|0.03039985
19:13:24|0.03039985
19:13:26|0.03039985
19:13:26|0.03039985
19:13:27|0.03039985
19:13:28|0.03039985
19:13:29|0.03039985
19:13:30|0.03042199
19:13:31|0.030422
19:13:33|0.030422
19:13:33|0.030422
19:13:35|0.030422
19:13:35|0.030422
19:13:37|0.030422
19:13:37|0.03042199
19:13:39|0.03042134
19:13:39|0.03042134
19:13:40|0.03042134
19:13:41|0.03042134
19:13:42|0.03042134
19:13:44|0.03042134
19:13:44|0.030422
19:13:45|0.030422
19:13:46|0.030422
19:13:48|0.030422
19:13:49|0.030422
19:13:50|0.030422
19:13:50|0.030422
19:13:51|0.030422
19:13:52|0.030422
19:13:53|0.030422
19:13:54|0.030422
19:13:55|0.030422
19:13:57|0.030422
19:13:57|0.030422
19:13:59|0.030422
19:13:59|0.030422
19:14:00|0.030422
19:14:02|0.030422
19:14:03|0.030422
19:14:04|0.030422
19:14:05|0.030422
19:14:05|0.03042134
19:14:07|0.03042134
19:14:08|0.03042134
19:14:10|0.03042134
19:14:10|0.03042134
19:14:12|0.03042134
19:14:14|0.03042201
19:14:14|0.03042201
19:14:16|0.03042201
19:14:17|0.03042201
19:14:18|0.03042201
19:14:19|0.03042201
19:14:19|0.03042201
19:14:21|0.03043023
19:14:22|0.03043025
19:14:23|0.03043025
19:14:24|0.03043025
19:14:24|0.03046064
19:14:26|0.03046064
19:14:27|0.03046064
19:14:28|0.03046064
19:14:29|0.03046064
19:14:29|0.03046064
19:14:31|0.03046067
19:14:32|0.03046067
19:14:33|0.03046067
19:14:34|0.030475
19:14:35|0.03046068
19:14:36|0.03046068
19:14:37|0.03046068
19:14:38|0.03046068
19:14:39|0.03048042
19:14:40|0.03046146
19:14:41|0.03046146
19:14:42|0.03046146
19:14:43|0.03046146
19:14:44|0.03046146
19:14:45|0.03046146
19:14:46|0.03046163
19:14:47|0.03046067
19:14:48|0.03046067
19:14:49|0.03046067
19:14:50|0.03046067
19:14:51|0.03046927
19:14:52|0.03046927
19:14:53|0.03046927
19:14:54|0.03046927
19:14:55|0.03046927
19:14:56|0.03046927
19:14:57|0.03048042
19:14:58|0.03044038
19:14:59|0.03044038
19:15:00|0.03044038
19:15:01|0.03044038
19:15:02|0.03044038
19:15:03|0.03044038
19:15:04|0.03044066
19:15:05|0.03044066
19:15:06|0.03044066
19:15:07|0.03044066
19:15:09|0.03044066
19:15:10|0.03044066
19:15:11|0.03044066
19:15:12|0.03044066
19:15:13|0.03044066
19:15:14|0.03045612
19:15:15|0.03044073
19:15:16|0.03046
19:15:17|0.03043954
19:15:18|0.03043954
19:15:19|0.03043954
19:15:20|0.03043954
19:15:21|0.03043954
19:15:22|0.03043954
19:15:23|0.03043954
19:15:24|0.03043954
19:15:26|0.03043954
19:15:26|0.03043954
19:15:27|0.03043028
19:15:28|0.03043028
19:15:29|0.03043028
19:15:30|0.03043028
19:15:31|0.03043028
19:15:32|0.03042354
19:15:33|0.03042354
19:15:34|0.03042354
19:15:36|0.03042359
19:15:37|0.03042359
19:15:37|0.03042359
19:15:39|0.03042359
19:15:39|0.03042359
19:15:40|0.03044001
19:15:42|0.03044001
19:15:43|0.03046
19:15:44|0.03046
19:15:45|0.03046
19:15:46|0.03046
19:15:47|0.03046067
19:15:47|0.03046067
19:15:49|0.03046067
19:15:49|0.03046067
19:15:51|0.03047137
19:15:52|0.03047137
19:15:52|0.03046947
19:15:53|0.03046947
19:15:55|0.03046947
19:15:56|0.03046947
19:15:57|0.03046947
19:15:58|0.03046001
19:15:58|0.03046001
19:16:00|0.03046001
19:16:01|0.03046001
19:16:02|0.03046001
19:16:04|0.03046002
19:16:04|0.03046
19:16:05|0.03046
19:16:06|0.03046
19:16:07|0.03046
19:16:09|0.03046
19:16:10|0.03046
19:16:11|0.03046
19:16:12|0.03046
19:16:13|0.03046
19:16:14|0.03046001
19:16:15|0.03046001
19:16:17|0.03046
19:16:18|0.03046
19:16:19|0.03046
19:16:20|0.03046
19:16:21|0.03047185
19:16:23|0.0305051
19:16:23|0.03051249
19:16:24|0.03051249
19:16:26|0.03051249
19:16:27|0.03051249
19:16:28|0.03051249
19:16:29|0.03051249
19:16:30|0.03051249
19:16:31|0.03048751
19:16:32|0.03046778
19:16:33|0.03046778
19:16:34|0.03046778
19:16:35|0.03046778
19:16:36|0.03046778
19:16:37|0.03046778
19:16:38|0.03046778
19:16:39|0.0304679
19:16:40|0.0304679
19:16:41|0.0304679
19:16:42|0.0304679
19:16:43|0.0304679
19:16:44|0.0305
19:16:45|0.0305
19:16:46|0.0305
19:16:47|0.0305
19:16:48|0.0305
19:16:49|0.0305
19:16:50|0.0305
19:16:51|0.0305
19:16:52|0.0305
19:16:53|0.0305
19:16:54|0.0305
19:16:55|0.0305
19:16:56|0.0305
19:16:57|0.0305
19:16:58|0.03051249
19:16:59|0.03051249
19:17:01|0.03052531
19:17:01|0.03052531
19:17:02|0.03052531
19:17:03|0.03052531
19:17:04|0.03052531
19:17:05|0.03052531
19:17:06|0.03052531
19:17:07|0.03052531
19:17:08|0.03054428
19:17:10|0.03054428
19:17:11|0.03054428
19:17:12|0.03054428
19:17:13|0.03054428
19:17:15|0.03055012
19:17:16|0.03055024
19:17:17|0.03055025
19:17:18|0.03055025
19:17:19|0.03055025
19:17:19|0.03055025
19:17:21|0.03055025
19:17:22|0.03055025
19:17:23|0.03055025
19:17:24|0.03055025
19:17:25|0.03055025
19:17:26|0.03055025
19:17:26|0.03055025
19:17:28|0.03055025
19:17:29|0.03056811
19:17:30|0.030575
19:17:31|0.03057692
19:17:32|0.03057894
19:17:33|0.03057894
19:17:34|0.03057894
19:17:35|0.03057894
19:17:36|0.03057894
19:17:37|0.03057894
19:17:37|0.03057894
19:17:38|0.03057894
19:17:40|0.03057894
19:17:41|0.03057894
19:17:42|0.03057894
19:17:43|0.03057894
19:17:44|0.03057894
19:17:45|0.030577
19:17:46|0.030577
19:17:47|0.03058
19:17:48|0.03058
19:17:49|0.03058
19:17:49|0.03058
19:17:51|0.03058002
19:17:52|0.03058002
19:17:52|0.03058002
19:17:54|0.03059499
19:17:55|0.03059498
19:17:56|0.03059498
19:17:57|0.03059498
19:17:58|0.03059498
19:17:59|0.03058
19:18:00|0.03058
19:18:00|0.03058
19:18:02|0.03058
19:18:03|0.03059841
19:18:04|0.03059841
19:18:05|0.03059841
19:18:05|0.03059841
19:18:07|0.03060941
19:18:08|0.03055703
19:18:09|0.03055703
19:18:10|0.03059978
19:18:12|0.03057357
19:18:13|0.03057357
19:18:14|0.0305736
19:18:15|0.0305736
19:18:16|0.0306
19:18:17|0.0306
19:18:18|0.0306
19:18:19|0.0306
19:18:20|0.0306
19:18:22|0.0306
19:18:22|0.0306
19:18:23|0.03059999
19:18:25|0.03058
19:18:26|0.03058
19:18:27|0.03058
19:18:29|0.03058
19:18:29|0.03058
19:18:30|0.03058
19:18:32|0.0306
19:18:33|0.0306
19:18:34|0.0306
19:18:35|0.0306
19:18:36|0.03058031
19:18:37|0.03058031
19:18:38|0.03058031
19:18:38|0.03058031
19:18:39|0.03058031
19:18:41|0.03058031
19:18:41|0.030599
19:18:43|0.030599
19:18:43|0.030599
19:18:45|0.0306
19:18:46|0.0306
19:18:47|0.0306
19:18:48|0.0306
19:18:49|0.0306
19:18:50|0.0306
19:18:51|0.03059001
19:18:52|0.03059001
19:18:53|0.03059001
19:18:54|0.03059001
19:18:55|0.03059001
19:18:56|0.03059001
19:18:57|0.03059
19:18:58|0.03059
19:18:59|0.03059001
19:19:00|0.03059
19:19:01|0.03059
19:19:02|0.03059
19:19:03|0.03059
19:19:04|0.03059
19:19:05|0.03059
19:19:06|0.03059
19:19:07|0.03059
19:19:08|0.03059
19:19:09|0.03059
19:19:10|0.03059
19:19:11|0.03059
19:19:13|0.03057382
19:19:14|0.030571
19:19:16|0.0306
19:19:17|0.03057102
19:19:18|0.03057102
19:19:19|0.03060003
19:19:20|0.03060003
19:19:22|0.03060003
19:19:22|0.03060003
19:19:24|0.03060003
19:19:24|0.03060009
19:19:26|0.03060009
19:19:26|0.03060009
19:19:27|0.03060009
19:19:28|0.03060009
19:19:30|0.03060009
19:19:31|0.03060009
19:19:32|0.03060009
19:19:33|0.03060009
19:19:34|0.03060009
19:19:35|0.03060009
19:19:36|0.03060009
19:19:37|0.03060009
19:19:38|0.03060009
19:19:39|0.03060009
19:19:40|0.03060009
19:19:41|0.03060009
19:19:43|0.03060002
19:19:43|0.03060002
19:19:44|0.03060002
19:19:46|0.0306
19:19:47|0.0306
19:19:48|0.03055278
19:19:49|0.03055278
19:19:51|0.03055278
19:19:51|0.03055278
19:19:52|0.03055278
19:19:53|0.03055278
19:19:54|0.03055278
19:19:56|0.03055278
19:19:56|0.03055278
19:19:57|0.03055293
19:19:58|0.03055293
19:20:00|0.03055278
19:20:00|0.03055278
19:20:02|0.03055278
19:20:03|0.03055278
19:20:04|0.03055278
19:20:05|0.03055278
19:20:06|0.03055278
19:20:07|0.03055278
19:20:08|0.03055278
19:20:09|0.03056258
19:20:10|0.03056258
19:20:11|0.03056258
19:20:12|0.03056258
19:20:14|0.03056258
19:20:15|0.03056258
19:20:17|0.03055215
19:20:18|0.03058371
19:20:19|0.03058371
19:20:20|0.03058371
19:20:21|0.03058371
19:20:21|0.03058371
19:20:22|0.03058371
19:20:24|0.03058371
19:20:25|0.03058371
19:20:26|0.03058371
19:20:26|0.03058371
19:20:28|0.03058371
19:20:29|0.03058371
19:20:30|0.03058371
19:20:32|0.03055335
19:20:32|0.03055335
19:20:33|0.03055335
19:20:34|0.03055335
19:20:35|0.03055335
19:20:36|0.03055335
19:20:37|0.03055335
19:20:38|0.03055335
19:20:39|0.03055335
19:20:40|0.03055335
19:20:41|0.03061428
19:20:42|0.03061428
19:20:43|0.03061428
19:20:44|0.03061428
19:20:45|0.03061428
19:20:46|0.03061428
19:20:48|0.03061428
19:20:49|0.03061428
19:20:50|0.03061428
19:20:50|0.03061431
19:20:51|0.0306143
19:20:53|0.03061428
19:20:54|0.03061428
19:20:55|0.0306
19:20:55|0.0306
19:20:57|0.03061538
19:20:58|0.03061538
19:20:59|0.03061538
19:21:00|0.03061538
19:21:01|0.03061538
19:21:02|0.03060012
19:21:03|0.0306
19:21:04|0.03057027
19:21:05|0.03061853
19:21:06|0.03058271
19:21:07|0.03058271
19:21:09|0.03058271
19:21:09|0.03058272
19:21:10|0.03058272
19:21:11|0.03058272
19:21:12|0.03058272
19:21:14|0.03058272
19:21:16|0.03058272
19:21:17|0.03058272
19:21:18|0.03058272
19:21:19|0.03058272
19:21:20|0.0305827
19:21:22|0.03057436
19:21:22|0.03056251
19:21:23|0.03056251
19:21:24|0.03056251
19:21:25|0.030482
19:21:26|0.030482
19:21:27|0.03052163
19:21:29|0.03052163
19:21:30|0.03052163
19:21:31|0.03052163
19:21:32|0.03052163
19:21:33|0.03052163
19:21:33|0.03052163
19:21:34|0.03052163
19:21:36|0.03052163
19:21:37|0.03052163
19:21:38|0.03052163
19:21:39|0.03052163
19:21:40|0.03052163
19:21:41|0.03052163
19:21:42|0.03052163
19:21:43|0.03051865
19:21:44|0.03051865
19:21:45|0.03051865
19:21:46|0.03051865
19:21:47|0.03051865
19:21:48|0.03051865
19:21:49|0.03051865
19:21:50|0.03051865
19:21:51|0.03051865
19:21:52|0.03051865
19:21:53|0.03051236
19:21:54|0.03051236
19:21:55|0.03051236
19:21:56|0.03051236
19:21:57|0.03051236
19:21:58|0.03051066
19:21:59|0.03051066
19:22:00|0.03051066
19:22:01|0.03051066
19:22:02|0.03051066
19:22:03|0.03051066
19:22:04|0.03051066
19:22:05|0.03051066
19:22:06|0.03049125
19:22:07|0.03049125
19:22:08|0.03051
19:22:09|0.03051
19:22:10|0.03051
19:22:11|0.03051
19:22:12|0.03051
19:22:13|0.03051
19:22:14|0.03051
19:22:16|0.03051
19:22:17|0.03051
19:22:18|0.03051
19:22:19|0.03051
19:22:20|0.03051
19:22:21|0.03051
19:22:22|0.03051
19:22:23|0.03051
19:22:24|0.03049184
19:22:25|0.03049184
19:22:26|0.03049184
19:22:27|0.03049184
19:22:29|0.03049184
19:22:30|0.03049184
19:22:30|0.03049184
19:22:32|0.03049184
19:22:32|0.03049184
19:22:33|0.03049184
19:22:34|0.03049184
19:22:36|0.03049184
19:22:36|0.03049184
19:22:37|0.03049184
19:22:38|0.03049184
19:22:39|0.03049184
19:22:41|0.03049184
19:22:41|0.03049184
19:22:42|0.03049184
19:22:43|0.03049184
19:22:45|0.03049184
19:22:46|0.03049184
19:22:46|0.03049184
19:22:47|0.03049184
19:22:49|0.03049184
19:22:50|0.03049184
19:22:50|0.03049184
19:22:52|0.03049184
19:22:53|0.03049184
19:22:53|0.03049184
19:22:55|0.03049184
19:22:56|0.03049184
19:22:57|0.03049184
19:22:58|0.03049184
19:22:58|0.03049184
19:23:00|0.03049184
19:23:01|0.03049184
19:23:01|0.03049184
19:23:03|0.03049184
19:23:04|0.03049184
19:23:05|0.03049304
19:23:05|0.03049304
19:23:07|0.03049304
19:23:08|0.03049304
19:23:09|0.03049304
19:23:10|0.03049304
19:23:11|0.03052113
19:23:12|0.03052402
19:23:13|0.03052402
19:23:13|0.03052402
19:23:14|0.03049337
19:23:16|0.03049337
19:23:18|0.03049337
19:23:18|0.03049337
19:23:20|0.03049337
19:23:21|0.03049337
19:23:22|0.03049337
19:23:23|0.03049337
19:23:25|0.03049337
19:23:25|0.03052514
19:23:26|0.03052514
19:23:27|0.03052514
19:23:29|0.03052514
19:23:30|0.03052514
19:23:30|0.0305218
19:23:32|0.0305218
19:23:33|0.0305218
19:23:34|0.0305218
19:23:35|0.0305218
19:23:36|0.0305218
19:23:37|0.0305218
19:23:38|0.0305218
19:23:39|0.0305218
19:23:40|0.0305218
19:23:41|0.0305218
19:23:42|0.0305218
19:23:43|0.0305218
19:23:44|0.0305218
19:23:45|0.0305218
19:23:46|0.0305218
19:23:47|0.0305218
19:23:48|0.0305218
19:23:49|0.0305218
19:23:50|0.0305218
19:23:51|0.03052172
19:23:52|0.03052172
19:23:53|0.03052172
19:23:54|0.03052172
19:23:55|0.03052172
19:23:56|0.03052172
19:23:57|0.03052172
19:23:58|0.03052172
19:23:59|0.03052172
19:24:00|0.03052172
19:24:01|0.03052172
19:24:02|0.03052172
19:24:03|0.03052172
19:24:04|0.03049113
19:24:05|0.03049113
19:24:06|0.0304944
19:24:07|0.0304944
19:24:09|0.0304944
19:24:09|0.0304944
19:24:10|0.0304944
19:24:11|0.0305112
19:24:12|0.0305112
19:24:14|0.0305112
19:24:15|0.0305112
19:24:15|0.0305112
19:24:17|0.0304944
19:24:19|0.0304944
19:24:20|0.03051858
19:24:21|0.03051858
19:24:23|0.03051858
19:24:24|0.03051858
19:24:25|0.03051858
19:24:27|0.0305185
19:24:27|0.0305218
19:24:28|0.0305218
19:24:29|0.0305218
19:24:30|0.0305218
19:24:32|0.0305218
19:24:32|0.0305218
19:24:33|0.0305218
19:24:34|0.0305218
19:24:35|0.0305218
19:24:36|0.0305218
19:24:37|0.0305218
19:24:38|0.0305375
19:24:40|0.0305375
19:24:41|0.03052515
19:24:42|0.03052515
19:24:42|0.03052515
19:24:43|0.03052515
19:24:44|0.03052515
19:24:46|0.03052184
19:24:47|0.03052184
19:24:48|0.03052184
19:24:49|0.03052184
19:24:50|0.03052184
19:24:51|0.03052184
19:24:52|0.03052184
19:24:53|0.03052184
19:24:54|0.03052184
19:24:55|0.03052184
19:24:56|0.03052184
19:24:57|0.03052184
19:24:58|0.03052184
19:24:59|0.03052184
19:25:00|0.03052184
19:25:01|0.03052184
19:25:02|0.03052184
19:25:03|0.03052184
19:25:04|0.03052184
19:25:05|0.03052184
19:25:06|0.03052184
19:25:07|0.03052184
19:25:08|0.03052184
19:25:09|0.03052184
19:25:10|0.03052184
19:25:11|0.03052184
19:25:12|0.03052184
19:25:13|0.03052403
19:25:14|0.03052403
19:25:15|0.03052403
19:25:17|0.03052403
19:25:18|0.03052403
19:25:19|0.03052403
19:25:20|0.03052403
19:25:22|0.03052403
19:25:23|0.03052403
19:25:24|0.03052403
19:25:26|0.03052403
19:25:27|0.03052403
19:25:27|0.03052403
19:25:28|0.03052403
19:25:30|0.03054
19:25:31|0.03054
19:25:31|0.03054
19:25:33|0.03054
19:25:34|0.03054
19:25:35|0.03054
19:25:36|0.03054
19:25:37|0.03054
19:25:38|0.03054
19:25:38|0.03054
19:25:41|0.03054
19:25:41|0.03054
19:25:42|0.03054
19:25:43|0.03055214
19:25:44|0.03055214
19:25:45|0.03055214
19:25:47|0.03055214
19:25:48|0.03055214
19:25:49|0.03055213
19:25:50|0.03053531
19:25:51|0.03053531
19:25:52|0.03053531
19:25:53|0.03053531
19:25:54|0.03053531
19:25:55|0.03053531
19:25:56|0.03053531
19:25:57|0.03053531
19:25:58|0.03053531
19:25:59|0.03053531
19:26:00|0.03053531
19:26:01|0.03055214
19:26:02|0.03055214
19:26:03|0.03055214
19:26:05|0.03055214
19:26:05|0.03055214
19:26:06|0.03055214
19:26:08|0.03055214
19:26:09|0.03055214
19:26:10|0.03055214
19:26:11|0.03055214
19:26:12|0.03055214
19:26:13|0.03055214
19:26:14|0.03055214
19:26:15|0.03055214
19:26:16|0.03055214
19:26:17|0.03055214
19:26:18|0.03055214
19:26:20|0.03055214
19:26:21|0.03055214
19:26:23|0.03055214
19:26:24|0.03055214
19:26:25|0.03055214
19:26:27|0.03055213
19:26:27|0.03055213
19:26:28|0.03055213
19:26:29|0.03055213
19:26:30|0.03055213
19:26:31|0.03055213
19:26:32|0.03055213
19:26:33|0.03055783
19:26:34|0.03055783
19:26:35|0.03055783
19:26:36|0.03055783
19:26:38|0.03055783
19:26:39|0.03055783
19:26:40|0.03055783
19:26:41|0.03055783
19:26:41|0.03055783
19:26:43|0.03055783
19:26:43|0.03055783
19:26:45|0.03055783
19:26:45|0.03055675
19:26:47|0.03055675
19:26:48|0.03055675
19:26:49|0.03055675
19:26:50|0.03052676
19:26:51|0.03052676
19:26:52|0.03052676
19:26:53|0.03052676
19:26:54|0.03052676
19:26:55|0.03052676
19:26:56|0.03052676
19:26:57|0.03052676
19:26:58|0.03052676
19:26:59|0.03052676
19:27:00|0.03052676
19:27:01|0.03052676
19:27:02|0.03052676
19:27:03|0.03052676
19:27:04|0.03052184
19:27:05|0.03052
19:27:06|0.03052
19:27:07|0.03052
19:27:08|0.03052
19:27:09|0.03052991
19:27:10|0.03052991
19:27:11|0.03052991
19:27:12|0.03052991
19:27:13|0.03055213
19:27:14|0.03055213
19:27:15|0.03055213
19:27:16|0.03055213
19:27:17|0.03055213
19:27:18|0.03055213
19:27:19|0.03055213
19:27:21|0.03055213
19:27:22|0.03055213
19:27:23|0.03055213
19:27:24|0.03055213
19:27:25|0.03055213
19:27:26|0.03055213
19:27:28|0.03055213
19:27:29|0.03055213
19:27:30|0.03055213
19:27:30|0.03055213
19:27:31|0.03055213
19:27:33|0.03055213
19:27:34|0.03055213
19:27:35|0.03055213
19:27:36|0.03055213
19:27:37|0.03055213
19:27:39|0.03055213
19:27:39|0.03055213
19:27:40|0.03055214
19:27:42|0.030575
19:27:42|0.03057894
19:27:44|0.03055555
19:27:45|0.03055555
19:27:46|0.03055217
19:27:47|0.03055217
19:27:48|0.03055213
19:27:49|0.03055066
19:27:50|0.03055498
19:27:51|0.03055498
19:27:52|0.03054311
19:27:53|0.03054311
19:27:54|0.03054311
19:27:55|0.03054311
19:27:56|0.03054311
19:27:57|0.0305125
19:27:58|0.0305125
19:27:59|0.03051674
19:28:00|0.03051674
19:28:01|0.03051674
19:28:02|0.0305028
19:28:04|0.0305028
19:28:05|0.0305028
19:28:06|0.0305028
19:28:07|0.0305028
19:28:08|0.03050279
19:28:09|0.0305
19:28:10|0.03048
19:28:11|0.03048
19:28:12|0.03048
19:28:13|0.03048
19:28:14|0.03048
19:28:15|0.03048
19:28:16|0.03047501
19:28:17|0.03047501
19:28:18|0.03047501
19:28:19|0.03047501
19:28:20|0.03047501
19:28:22|0.03047501
19:28:22|0.03047501
19:28:24|0.03047501
19:28:25|0.03047501
19:28:26|0.03047501
19:28:27|0.03047501
19:28:28|0.03045
19:28:29|0.03045
19:28:30|0.03047332
19:28:32|0.03047332
19:28:33|0.03047332
19:28:33|0.03047332
19:28:34|0.03047332
19:28:36|0.03047332
19:28:37|0.03047332
19:28:38|0.03047332
19:28:39|0.03047502
19:28:40|0.03047502
19:28:41|0.03047502
19:28:42|0.03047502
19:28:43|0.03047502
19:28:43|0.03047502
19:28:45|0.03047502
19:28:46|0.03047502
19:28:47|0.03047502
19:28:48|0.03047502
19:28:49|0.03047502
19:28:50|0.03047502
19:28:52|0.03045558
19:28:52|0.03045558
19:28:54|0.03045558
19:28:55|0.03044289
19:28:55|0.03044289
19:28:56|0.03044289
19:28:58|0.03045392
19:28:58|0.03046067
19:29:00|0.03046067
19:29:01|0.03045558
19:29:02|0.03045558
19:29:03|0.03045558
19:29:05|0.03045558
19:29:06|0.03045558
19:29:06|0.03045558
19:29:07|0.03045558
19:29:09|0.03045558
19:29:10|0.03045558
19:29:11|0.03048042
19:29:12|0.03048571
19:29:13|0.03049122
19:29:14|0.03049122
19:29:16|0.03049122
19:29:17|0.03049122
19:29:17|0.03049122
19:29:19|0.03049122
19:29:19|0.03049122
19:29:21|0.03046218
19:29:22|0.03045392
19:29:24|0.03044289
19:29:25|0.03044289
19:29:26|0.03044289
19:29:28|0.03043973
19:29:28|0.03043973
19:29:30|0.03043973
19:29:30|0.03043973
19:29:32|0.03047991
19:29:32|0.03044467
19:29:33|0.03044467
19:29:35|0.03044467
19:29:36|0.03044467
19:29:37|0.03040001
19:29:38|0.03040001
19:29:39|0.03043973
19:29:39|0.03043973
19:29:41|0.03043973
19:29:42|0.0303875
19:29:43|0.0303875
19:29:44|0.03036723
19:29:45|0.03036723
19:29:46|0.03038599
19:29:47|0.03039025
19:29:48|0.03039985
19:29:49|0.03043016
19:29:50|0.03043016
19:29:51|0.03043016
19:29:52|0.03043016
19:29:53|0.03043016
19:29:55|0.030395
19:29:55|0.030395
19:29:56|0.030395
19:29:57|0.030395
19:29:58|0.03039999
19:29:59|0.03040643
19:30:00|0.03035
19:30:01|0.03035
19:30:02|0.03035001
19:30:04|0.03035001
19:30:04|0.03038309
19:30:06|0.03038309
19:30:07|0.03038309
19:30:07|0.03038309
19:30:09|0.03038462
19:30:10|0.0303669
19:30:11|0.0303537
19:30:12|0.0303537
19:30:13|0.0303537
19:30:14|0.0303537
19:30:15|0.0303537
19:30:16|0.0303537
19:30:17|0.0303537
19:30:18|0.0303537
19:30:19|0.0303537
19:30:20|0.0303537
19:30:21|0.0303537
19:30:22|0.03035512
19:30:24|0.03039045
19:30:25|0.03035603
19:30:25|0.0303876
19:30:27|0.0303876
19:30:28|0.03035602
19:30:30|0.03038276
19:30:31|0.03038276
19:30:32|0.03038276
19:30:33|0.0303769
19:30:34|0.0303769
19:30:35|0.0303769
19:30:36|0.0303769
19:30:37|0.0303769
19:30:38|0.0303769
19:30:39|0.03037146
19:30:41|0.03037146
19:30:42|0.03035
19:30:43|0.03035
19:30:44|0.03035
19:30:46|0.03035
19:30:47|0.03035
19:30:47|0.03035
19:30:48|0.03035
19:30:50|0.03035
19:30:51|0.03035
19:30:52|0.03035
19:30:52|0.03035
19:30:54|0.03035001
19:30:55|0.03035001
19:30:56|0.03035001
19:30:57|0.03035001
19:30:57|0.03035001
19:30:59|0.03035001
19:31:00|0.03035001
19:31:00|0.03035001
19:31:02|0.03035001
19:31:03|0.03035001
19:31:04|0.03035001
19:31:05|0.03035001
19:31:06|0.03035001
19:31:07|0.03035001
19:31:08|0.03035001
19:31:09|0.03035001
19:31:10|0.03035002
19:31:11|0.03035002
19:31:12|0.0303734
19:31:13|0.0303734
19:31:14|0.0303734
19:31:15|0.0303734
19:31:16|0.0303734
19:31:17|0.0303734
19:31:17|0.03036
19:31:19|0.03036
19:31:20|0.03036
19:31:21|0.03036
19:31:22|0.0303664
19:31:23|0.03036776
19:31:25|0.03038018
19:31:25|0.03038018
19:31:27|0.03037342
19:31:28|0.03037342
19:31:29|0.03037342
19:31:31|0.03037342
19:31:31|0.03037342
19:31:32|0.0303734
19:31:33|0.0303734
19:31:34|0.03036
19:31:35|0.03036
19:31:36|0.03033352
19:31:37|0.03033352
19:31:38|0.03033352
19:31:39|0.03033352
19:31:40|0.03033352
19:31:41|0.03033352
19:31:42|0.03036142
19:31:43|0.03036142
19:31:44|0.03036142
19:31:46|0.03036142
19:31:47|0.03036142
19:31:47|0.03036142
19:31:48|0.03036142
19:31:49|0.03036142
19:31:51|0.03036142
19:31:52|0.03036142
19:31:53|0.03036142
19:31:54|0.03036142
19:31:55|0.03036142
19:31:56|0.03036142
19:31:57|0.03036142
19:31:57|0.03036142
19:31:59|0.03036142
19:32:00|0.03037342
19:32:01|0.03037342
19:32:02|0.03037689
19:32:03|0.03037689
19:32:04|0.0303769
19:32:05|0.03039499
19:32:06|0.03040715
19:32:07|0.0304006
19:32:08|0.0304006
19:32:09|0.0304006
19:32:10|0.0304006
19:32:11|0.0304006
19:32:12|0.0304006
19:32:13|0.0304006
19:32:14|0.0304006
19:32:15|0.0304006
19:32:16|0.0304006
19:32:17|0.03039462
19:32:18|0.03039462
19:32:19|0.03039462
19:32:20|0.03039462
19:32:21|0.03039462
19:32:22|0.03039462
19:32:23|0.03039462
19:32:24|0.03039462
19:32:25|0.03039462
19:32:27|0.0303695
19:32:27|0.0303695
19:32:29|0.0303695
19:32:30|0.0303695
19:32:31|0.0303695
19:32:32|0.0303695
19:32:33|0.0303695
19:32:34|0.0303695
19:32:35|0.0303695
19:32:36|0.0303695
19:32:37|0.03039924
19:32:38|0.03039924
19:32:39|0.03039924
19:32:39|0.03039924
19:32:41|0.03039924
19:32:42|0.03039502
19:32:43|0.03039502
19:32:44|0.03039502
19:32:45|0.03037697
19:32:46|0.03040344
19:32:47|0.03040344
19:32:48|0.03040344
19:32:49|0.03036142
19:32:50|0.03032505
19:32:51|0.03034844
19:32:52|0.03034844
19:32:53|0.03039502
19:32:54|0.03039502
19:32:55|0.03036236
19:32:56|0.03036236
19:32:57|0.03036236
19:32:58|0.03036236
19:32:59|0.03036236
19:33:00|0.03036236
19:33:01|0.03036236
19:33:02|0.03036236
19:33:03|0.03036236
19:33:04|0.03036236
19:33:05|0.03038216
19:33:06|0.03036236
19:33:07|0.03036236
19:33:08|0.03036236
19:33:09|0.03036236
19:33:10|0.03036236
19:33:11|0.03036236
19:33:12|0.03036236
19:33:13|0.03036236
19:33:14|0.03036236
19:33:15|0.03036236
19:33:16|0.03036236
19:33:17|0.03036236
19:33:18|0.03036236
19:33:19|0.03036236
19:33:20|0.03039814
19:33:21|0.03039814
19:33:22|0.03039781
19:33:23|0.03039781
19:33:24|0.03037433
19:33:25|0.03037433
19:33:26|0.03037433
19:33:27|0.03037433
19:33:28|0.03037433
19:33:29|0.03037433
19:33:30|0.03037433
19:33:31|0.03037433
19:33:32|0.03037433
19:33:33|0.03037433
19:33:35|0.03039924
19:33:35|0.03039924
19:33:36|0.03039924
19:33:37|0.03039924
19:33:38|0.03039924
19:33:39|0.03039924
19:33:40|0.03039924
19:33:41|0.03037509
19:33:42|0.03037433
19:33:43|0.03037433
19:33:44|0.03037433
19:33:45|0.03037433
19:33:46|0.03036633
19:33:47|0.03031993
19:33:48|0.03034525
19:33:49|0.03034525
19:33:51|0.03034525
19:33:51|0.03034525
19:33:52|0.03034525
19:33:53|0.03034525
19:33:54|0.03034138
19:33:56|0.03034925
19:33:56|0.03034925
19:33:57|0.03034925
19:33:58|0.03034925
19:33:59|0.03034925
19:34:00|0.03035045
19:34:01|0.03035045
19:34:02|0.03034583
19:34:04|0.03034583
19:34:04|0.03034583
19:34:06|0.0303383
19:34:07|0.0303383
19:34:08|0.0303383
19:34:09|0.0303383
19:34:10|0.0303383
19:34:11|0.0303383
19:34:12|0.0303383
19:34:14|0.0303493
19:34:15|0.0303493
19:34:16|0.0303493
19:34:17|0.0303493
19:34:18|0.0303493
19:34:19|0.0303493
19:34:20|0.0303493
19:34:21|0.03036516
19:34:22|0.03035948
19:34:23|0.03031994
19:34:24|0.03031994
19:34:25|0.03031994
19:34:26|0.03031994
19:34:28|0.03031994
19:34:29|0.03031994
19:34:30|0.03031994
19:34:31|0.03030769
19:34:33|0.03030769
19:34:33|0.03030625
19:34:34|0.03030625
19:34:35|0.03030625
19:34:36|0.03030046
19:34:37|0.03030046
19:34:38|0.03030046
19:34:39|0.03033068
19:34:41|0.03030045
19:34:42|0.03030045
19:34:43|0.03030045
19:34:44|0.03030045
19:34:46|0.0303264
19:34:46|0.0303264
19:34:47|0.0303264
19:34:48|0.0303264
19:34:49|0.0303264
19:34:50|0.0303264
19:34:51|0.0303264
19:34:52|0.03033205
19:34:53|0.03033205
19:34:54|0.03033205
19:34:55|0.03033205
19:34:56|0.03033205
19:34:57|0.03033205
19:34:58|0.03033205
19:34:59|0.03033205
19:35:00|0.03036904
19:35:01|0.03036904
19:35:02|0.03036904
19:35:03|0.03036904
19:35:04|0.03036904
19:35:05|0.0303115
19:35:06|0.0303115
19:35:07|0.0303115
19:35:08|0.03030943
19:35:09|0.03030943
19:35:10|0.03035058
19:35:11|0.03035058
19:35:12|0.03035058
19:35:13|0.03035058
19:35:14|0.03035058
19:35:15|0.03035058
19:35:16|0.03035058
19:35:17|0.03034318
19:35:18|0.03034318
19:35:19|0.03034318
19:35:20|0.03034391
19:35:21|0.03034391
19:35:22|0.03034391
19:35:23|0.03034391
19:35:24|0.03034391
19:35:25|0.03034391
19:35:26|0.03034391
19:35:28|0.03034391
19:35:29|0.03034391
19:35:30|0.03034391
19:35:32|0.03034391
19:35:33|0.03034391
19:35:34|0.03030886
19:35:35|0.03030886
19:35:36|0.03030886
19:35:37|0.03032355
19:35:39|0.03032355
19:35:40|0.03032355
19:35:41|0.03032355
19:35:42|0.03030904
19:35:43|0.03030904
19:35:44|0.03030904
19:35:45|0.03030904
19:35:46|0.03030904
19:35:48|0.03030904
19:35:48|0.03030904
19:35:50|0.03030904
19:35:50|0.03030904
19:35:52|0.03030904
19:35:53|0.03030904
19:35:54|0.03030048
19:35:54|0.03030048
19:35:55|0.03030048
19:35:57|0.03030048
19:35:58|0.03030048
19:35:58|0.03030048
19:36:00|0.03030048
19:36:01|0.03030048
19:36:02|0.03030048
19:36:03|0.03030048
19:36:03|0.03030048
19:36:04|0.03030048
19:36:06|0.03030049
19:36:07|0.03030049
19:36:08|0.03030049
19:36:09|0.03030049
19:36:10|0.0303
19:36:11|0.0303
19:36:12|0.0303
19:36:13|0.0303
19:36:14|0.03030049
19:36:15|0.03030049
19:36:16|0.03032032
19:36:17|0.03032032
19:36:18|0.03032032
19:36:19|0.03030229
19:36:20|0.03030229
19:36:21|0.03030229
19:36:22|0.03030229
19:36:23|0.03030229
19:36:24|0.03030229
19:36:25|0.03030229
19:36:26|0.03030229
19:36:27|0.03030229
19:36:28|0.03030229
19:36:30|0.03030229
19:36:31|0.03030229
19:36:32|0.03030229
19:36:33|0.03030229
19:36:35|0.03030229
19:36:36|0.03030229
19:36:36|0.03030229
19:36:37|0.03030229
19:36:39|0.03030229
19:36:39|0.03030229
19:36:41|0.03030229
19:36:42|0.03030229
19:36:42|0.03030229
19:36:44|0.03030075
19:36:45|0.03030229
19:36:46|0.03032362
19:36:47|0.03032362
19:36:48|0.03032362
19:36:49|0.03032362
19:36:50|0.03032362
19:36:52|0.03032362
19:36:52|0.03032362
19:36:54|0.03032362
19:36:54|0.03032362
19:36:55|0.03032362
19:36:56|0.03032221
19:36:57|0.03032221
19:36:58|0.03032221
19:36:59|0.03032215
19:37:00|0.03032216
19:37:01|0.03032216
19:37:02|0.03032216
19:37:03|0.03032216
19:37:04|0.03032216
19:37:05|0.03032216
19:37:06|0.03032216
19:37:07|0.03032216
19:37:09|0.03032216
19:37:09|0.03032216
19:37:10|0.03032216
19:37:11|0.03032216
19:37:12|0.03032216
19:37:14|0.03032216
19:37:15|0.03032216
19:37:16|0.03032216
19:37:17|0.03032216
19:37:18|0.03032216
19:37:19|0.03032216
19:37:19|0.03029908
19:37:21|0.03029412
19:37:22|0.03029411
19:37:23|0.0302917
19:37:24|0.0302917
19:37:25|0.0302917
19:37:26|0.03029921
19:37:27|0.03029921
19:37:28|0.03029921
19:37:29|0.03029921
19:37:31|0.03029921
19:37:31|0.03029921
19:37:33|0.03029921
19:37:35|0.0303
19:37:35|0.0303
19:37:36|0.0303
19:37:37|0.0303
19:37:38|0.0303
19:37:39|0.0303
19:37:40|0.0303
19:37:41|0.0303
19:37:43|0.03029999
19:37:44|0.03029999
19:37:45|0.03029
19:37:45|0.03029
19:37:47|0.0303
19:37:47|0.03030707
19:37:49|0.03030707
19:37:50|0.0303
19:37:51|0.030288
19:37:52|0.030288
19:37:53|0.030288
19:37:54|0.030288
19:37:55|0.030288
19:37:56|0.03031174
19:37:57|0.03031174
19:37:58|0.03031174
19:37:59|0.03031174
19:38:00|0.03031174
19:38:01|0.03031174
19:38:02|0.03031174
19:38:03|0.03031174
19:38:04|0.03031883
19:38:05|0.03031883
19:38:06|0.030323
19:38:07|0.030323
19:38:08|0.03028903
19:38:09|0.03028903
19:38:10|0.03032939
19:38:11|0.03033916
19:38:12|0.03033916
19:38:13|0.03033916
19:38:14|0.03033916
19:38:15|0.03033916
19:38:16|0.03033916
19:38:17|0.03033916
19:38:18|0.03033916
19:38:19|0.03034912
19:38:20|0.03034912
19:38:22|0.03034921
19:38:23|0.03034921
19:38:23|0.03034921
19:38:24|0.03034921
19:38:26|0.03034921
19:38:26|0.0303238
19:38:27|0.0303238
19:38:28|0.03034921
19:38:29|0.03034921
19:38:30|0.03034921
19:38:32|0.03034921
19:38:33|0.03034921
19:38:35|0.03034921
19:38:36|0.03034921
19:38:37|0.03034921
19:38:39|0.03035714
19:38:39|0.03035714
19:38:40|0.03036949
19:38:41|0.03036949
19:38:42|0.03036949
19:38:43|0.03036949
19:38:44|0.03036949
19:38:46|0.03036949
19:38:47|0.030375
19:38:48|0.030375
19:38:48|0.03039985
19:38:49|0.0304
19:38:51|0.0304
19:38:51|0.0304
19:38:52|0.0304
19:38:53|0.0304
19:38:54|0.0304
19:38:56|0.03037051
19:38:56|0.03037051
19:38:58|0.03039999
19:38:59|0.03039999
19:39:00|0.0304
19:39:01|0.0304
19:39:01|0.0304
19:39:03|0.0304
19:39:04|0.0304
19:39:05|0.0304
19:39:06|0.0304
19:39:07|0.0304
19:39:08|0.0304
19:39:09|0.0304
19:39:10|0.0304
19:39:12|0.0304
19:39:13|0.0304
19:39:13|0.0304
19:39:14|0.03038839
19:39:16|0.0303986
19:39:17|0.0303986
19:39:18|0.0303986
19:39:19|0.0303986
19:39:20|0.030425
19:39:21|0.03046818
19:39:22|0.0304682
19:39:23|0.0304682
19:39:24|0.0304682
19:39:25|0.0304682
19:39:26|0.0304682
19:39:27|0.0304682
19:39:28|0.0304682
19:39:29|0.03046863
19:39:30|0.03046863
19:39:31|0.03046863
19:39:33|0.03046863
19:39:34|0.0304999
19:39:35|0.0304999
19:39:36|0.0304999
19:39:37|0.0304999
19:39:39|0.0304999
19:39:39|0.0304999
19:39:40|0.0304999
19:39:42|0.03049016
19:39:42|0.03049016
19:39:44|0.03050943
19:39:45|0.03050943
19:39:46|0.03050943
19:39:48|0.03050943
19:39:48|0.03050933
19:39:50|0.03048128
19:39:51|0.03048128
19:39:52|0.03048128
19:39:53|0.03048128
19:39:53|0.03046973
19:39:55|0.03046973
19:39:56|0.03046973
19:39:57|0.03046973
19:39:58|0.03046973
19:39:59|0.03046973
19:40:00|0.03046973
19:40:01|0.03046973
19:40:02|0.03046999
19:40:03|0.03046999
19:40:04|0.03046999
19:40:05|0.03046999
19:40:06|0.03049945
19:40:06|0.03049945
19:40:08|0.03049945
19:40:09|0.03049945
19:40:10|0.03049945
19:40:10|0.03047027
19:40:13|0.03047027
19:40:13|0.03047027
19:40:14|0.03047027
19:40:15|0.03047027
19:40:16|0.03047027
19:40:17|0.03047027
19:40:18|0.03047027
19:40:19|0.03049857
19:40:20|0.03049857
19:40:22|0.03049857
19:40:23|0.03046915
19:40:24|0.03046915
19:40:25|0.03046915
19:40:26|0.03046915
19:40:27|0.03046917
19:40:27|0.03046917
19:40:29|0.03046917
19:40:29|0.03046917
19:40:30|0.03046917
19:40:32|0.03046917
19:40:32|0.03046917
19:40:34|0.03046919
19:40:35|0.03046919
19:40:36|0.03046919
19:40:37|0.03046916
19:40:38|0.03046916
19:40:39|0.03046916
19:40:40|0.03046916
19:40:41|0.03046919
19:40:43|0.03046919
19:40:43|0.0304692
19:40:44|0.03049269
19:40:45|0.03049269
19:40:46|0.03049269
19:40:47|0.03049269
19:40:49|0.03049269
19:40:50|0.03049269
19:40:50|0.03049269
19:40:52|0.03049269
19:40:53|0.03049269
19:40:53|0.03049269
19:40:55|0.03050077
19:40:55|0.03050077
19:40:57|0.03050077
19:40:57|0.03050077
19:40:58|0.03050077
19:41:00|0.03050077
19:41:01|0.03050077
19:41:02|0.03050077
19:41:03|0.03050077
19:41:04|0.03052857
19:41:06|0.03053333
19:41:06|0.03051941
19:41:07|0.03054
19:41:08|0.03052321
19:41:09|0.03052321
19:41:10|0.03052321
19:41:12|0.03052321
19:41:12|0.03052321
19:41:14|0.03052321
19:41:14|0.03052321
19:41:15|0.03052321
19:41:17|0.03051915
19:41:18|0.03051915
19:41:19|0.03051915
19:41:19|0.03051915
19:41:21|0.03051915
19:41:22|0.03051915
19:41:22|0.03051915
19:41:24|0.03051915
19:41:25|0.03051915
19:41:26|0.0305
19:41:26|0.03049113
19:41:27|0.03049113
19:41:29|0.03050001
19:41:30|0.03050001
19:41:31|0.03050001
19:41:32|0.03050001
19:41:32|0.03050001
19:41:34|0.03050001
19:41:35|0.03050001
19:41:36|0.03050001
19:41:37|0.03050001
19:41:38|0.03050001
19:41:39|0.03050001
19:41:40|0.03050001
19:41:42|0.03050001
19:41:42|0.03050001
19:41:43|0.03050001
19:41:45|0.03050001
19:41:46|0.03050001
19:41:47|0.03049219
19:41:49|0.03049219
19:41:49|0.03049217
19:41:50|0.03049957
19:41:52|0.03049957
19:41:53|0.03049957
19:41:54|0.03049957
19:41:54|0.03049957
19:41:56|0.03049957
19:41:57|0.03049957
19:41:58|0.03049957
19:41:59|0.03049957
19:42:00|0.03049957
19:42:01|0.03049957
19:42:02|0.03049113
19:42:03|0.03049113
19:42:04|0.03049113
19:42:05|0.03047506
19:42:07|0.03047506
19:42:07|0.03047506
19:42:08|0.03047506
19:42:09|0.03047506
19:42:10|0.030475
19:42:11|0.030475
19:42:12|0.030475
19:42:13|0.030475
19:42:15|0.03049112
19:42:15|0.03049112
19:42:17|0.03049112
19:42:18|0.03046467
19:42:19|0.03043283
19:42:20|0.03043283
19:42:21|0.03042313
19:42:22|0.03042143
19:42:23|0.03042143
19:42:24|0.03042143
19:42:25|0.03042143
19:42:26|0.03043
19:42:27|0.03043
19:42:28|0.03043
19:42:29|0.03043
19:42:30|0.03043
19:42:30|0.03043
19:42:32|0.03042142
19:42:33|0.03042825
19:42:34|0.03042825
19:42:36|0.03042825
19:42:37|0.03042825
19:42:38|0.03042825
19:42:39|0.03042825
19:42:40|0.03042825
19:42:42|0.03042825
19:42:42|0.03042825
19:42:44|0.03042825
19:42:44|0.03042825
19:42:45|0.03042825
19:42:46|0.03042825
19:42:48|0.03042825
19:42:49|0.03042825
19:42:49|0.03041224
19:42:51|0.03030682
19:42:52|0.03030682
19:42:53|0.03030682
19:42:54|0.03030682
19:42:55|0.03030682
19:42:56|0.03030682
19:42:57|0.03030682
19:42:58|0.03030682
19:43:00|0.0303389
19:43:00|0.0303389
19:43:01|0.0303389
19:43:03|0.0303389
19:43:04|0.03038325
19:43:06|0.03040272
19:43:07|0.03040272
19:43:08|0.03040272
19:43:09|0.03040272
19:43:10|0.03040272
19:43:11|0.03040272
19:43:12|0.0305
19:43:13|0.0305
19:43:15|0.0305
19:43:15|0.0305
19:43:17|0.0305
19:43:18|0.0305
19:43:19|0.0305
19:43:20|0.0305
19:43:20|0.0305
19:43:21|0.0305
19:43:22|0.0305
19:43:24|0.0305
19:43:24|0.0305
19:43:26|0.0305
19:43:26|0.0305
19:43:28|0.0305
19:43:28|0.0305
19:43:30|0.0305
19:43:30|0.0305
19:43:31|0.0305
19:43:32|0.03049822
19:43:33|0.03049996
19:43:34|0.03049996
19:43:35|0.03049996
19:43:36|0.03049996
19:43:37|0.03049996
19:43:39|0.03049996
19:43:40|0.03049996
19:43:42|0.0305
19:43:43|0.0305
19:43:44|0.0305
19:43:44|0.0305
19:43:45|0.0305
19:43:46|0.03049996
19:43:48|0.03049996
19:43:49|0.03049996
19:43:49|0.03049996
19:43:51|0.03049994
19:43:52|0.03049994
19:43:53|0.03049994
19:43:54|0.03049994
19:43:55|0.03049994
19:43:56|0.03049994
19:43:56|0.03049994
19:43:58|0.03049994
19:43:58|0.03049994
19:43:59|0.03049994
19:44:01|0.03049975
19:44:02|0.03049975
19:44:03|0.03049975
19:44:04|0.03049975
19:44:05|0.03049969
19:44:05|0.03049969
19:44:07|0.03049976
19:44:08|0.03049976
19:44:09|0.03047086
19:44:10|0.03047086
19:44:11|0.03047086
19:44:12|0.03047086
19:44:13|0.03047086
19:44:13|0.03047086
19:44:15|0.03047086
19:44:15|0.03047086
19:44:17|0.03047086
19:44:18|0.03047086
19:44:19|0.03047086
19:44:20|0.03047086
19:44:21|0.03047086
19:44:22|0.03049721
19:44:23|0.03049721
19:44:24|0.03049721
19:44:25|0.03049721
19:44:26|0.03049721
19:44:27|0.03049721
19:44:28|0.03049721
19:44:29|0.03049721
19:44:30|0.03049721
19:44:31|0.03049721
19:44:32|0.03049721
19:44:33|0.03046205
19:44:35|0.03046205
19:44:36|0.03046205
19:44:36|0.03046205
19:44:38|0.03043876
19:44:39|0.0304737
19:44:40|0.0304737
19:44:42|0.0304737
19:44:42|0.0304737
19:44:43|0.0304737
19:44:45|0.0304737
19:44:46|0.0304737
19:44:48|0.0304737
19:44:48|0.0304737
19:44:49|0.0304737
19:44:50|0.0304737
19:44:51|0.0304737
19:44:52|0.0304737
19:44:53|0.0304737
19:44:54|0.0304737
19:44:55|0.0304737
19:44:56|0.0304737
19:44:57|0.0304737
19:44:58|0.0304737
19:44:59|0.0304737
19:45:00|0.0304737
19:45:01|0.0304737
19:45:02|0.0304737
19:45:03|0.0304737
19:45:04|0.0304737
19:45:05|0.0304737
19:45:06|0.0304737
19:45:08|0.0304737
19:45:09|0.0304737
19:45:10|0.0304737
19:45:11|0.0304737
19:45:12|0.03043882
19:45:13|0.03043882
19:45:14|0.03043882
19:45:15|0.03043882
19:45:16|0.03043882
19:45:18|0.03043882
19:45:18|0.03043882
19:45:19|0.03043882
19:45:20|0.03043882
19:45:21|0.03043882
19:45:22|0.03043882
19:45:23|0.03043882
19:45:24|0.03043882
19:45:25|0.03043882
19:45:26|0.03043882
19:45:27|0.03043882
19:45:28|0.03043882
19:45:29|0.03043882
19:45:30|0.03043882
19:45:31|0.03043882
19:45:32|0.03043882
19:45:33|0.03043877
19:45:34|0.03043877
19:45:35|0.03043877
19:45:36|0.03043877
19:45:38|0.03043877
19:45:39|0.03043877
19:45:41|0.03043877
19:45:42|0.03043877
19:45:43|0.0304375
19:45:44|0.0304375
19:45:44|0.0304375
19:45:46|0.0304375
19:45:47|0.03042501
19:45:48|0.03042501
19:45:49|0.03042501
19:45:50|0.03042501
19:45:51|0.03042501
19:45:52|0.030425
19:45:53|0.030425
19:45:54|0.030425
19:45:55|0.030425
19:45:56|0.030425
19:45:58|0.030425
19:45:58|0.03042
19:45:59|0.03042
19:46:00|0.03042
19:46:01|0.03042
19:46:02|0.03042
19:46:04|0.03042
19:46:04|0.03042
19:46:05|0.03042
19:46:07|0.03042
19:46:07|0.03042
19:46:09|0.03042
19:46:10|0.03042
19:46:10|0.03042
19:46:11|0.03042
19:46:13|0.03042
19:46:14|0.03042
19:46:15|0.03042
19:46:16|0.03042
19:46:17|0.03042
19:46:18|0.03042
19:46:19|0.0304125
19:46:20|0.03041875
19:46:21|0.03041875
19:46:22|0.03041875
19:46:23|0.03041875
19:46:24|0.03041875
19:46:25|0.0304035
19:46:26|0.0304035
19:46:27|0.0304035
19:46:28|0.0304035
19:46:29|0.0304035
19:46:30|0.0304035
19:46:31|0.0304035
19:46:32|0.03042
19:46:33|0.03040244
19:46:34|0.03040244
19:46:35|0.0304035
19:46:36|0.03042314
19:46:37|0.03042314
19:46:38|0.03042314
19:46:40|0.03042314
19:46:41|0.03042314
19:46:42|0.03042314
19:46:43|0.03042314
19:46:44|0.03042314
19:46:45|0.03042131
19:46:47|0.03042131
19:46:48|0.03042131
19:46:49|0.03042131
19:46:51|0.03042131
19:46:51|0.03042131
19:46:52|0.03042131
19:46:53|0.03042131
19:46:54|0.03042131
19:46:55|0.03042131
19:46:57|0.03042131
19:46:58|0.03042131
19:46:59|0.03042131
19:47:01|0.03042131
19:47:01|0.030336
19:47:02|0.030336
19:47:03|0.030336
19:47:04|0.030336
19:47:05|0.030336
19:47:06|0.030336
19:47:07|0.030336
19:47:08|0.030336
19:47:09|0.030336
19:47:10|0.030336
19:47:11|0.030336
19:47:12|0.030336
19:47:13|0.030336
19:47:14|0.0303695
19:47:15|0.0303875
19:47:16|0.0303875
19:47:17|0.0303875
19:47:18|0.0303875
19:47:19|0.0303875
19:47:20|0.0304125
19:47:21|0.0304125
19:47:22|0.03038268
19:47:23|0.03038268
19:47:24|0.03041567
19:47:25|0.03041567
19:47:26|0.03038226
19:47:27|0.03038226
19:47:28|0.03041192
19:47:29|0.03041192
19:47:30|0.03041192
19:47:31|0.03037716
19:47:32|0.03037716
19:47:34|0.03037716
19:47:34|0.03037716
19:47:36|0.03037716
19:47:37|0.03037716
19:47:38|0.03037716
19:47:39|0.03037716
19:47:40|0.03037716
19:47:42|0.03037716
19:47:43|0.03037716
19:47:44|0.03037716
19:47:46|0.03037716
19:47:46|0.03037716
19:47:47|0.03037716
19:47:48|0.03037716
19:47:49|0.03040434
19:47:51|0.03040434
19:47:51|0.03040434
19:47:53|0.03040434
19:47:54|0.03040434
19:47:54|0.03040434
19:47:56|0.03040434
19:47:57|0.03037002
19:47:58|0.03037001
19:47:59|0.03037001
19:48:00|0.03037001
19:48:01|0.03037001
19:48:02|0.03037001
19:48:02|0.03037001
19:48:04|0.03037001
19:48:05|0.03037001
19:48:06|0.03037001
19:48:07|0.03037001
19:48:08|0.03037001
19:48:09|0.03037001
19:48:10|0.03037001
19:48:11|0.03037001
19:48:11|0.03037001
19:48:12|0.03037001
19:48:14|0.03037001
19:48:15|0.03037001
19:48:16|0.03037001
19:48:17|0.03037001
19:48:18|0.03037011
19:48:19|0.03037012
19:48:19|0.03037013
19:48:20|0.03037013
19:48:22|0.03040162
19:48:23|0.03040162
19:48:24|0.03040162
19:48:25|0.03040162
19:48:25|0.03040162
19:48:26|0.03040162
19:48:28|0.03040162
19:48:29|0.03040162
19:48:30|0.03040162
19:48:31|0.03040252
19:48:32|0.03040252
19:48:33|0.03040252
19:48:34|0.0303973
19:48:35|0.0303973
19:48:36|0.0303973
19:48:37|0.0303973
19:48:38|0.0303973
19:48:39|0.0303973
19:48:40|0.0303973
19:48:42|0.0303973
19:48:42|0.0303973
19:48:43|0.0303973
19:48:45|0.0303973
19:48:46|0.0303973
19:48:48|0.0303973
19:48:48|0.03036949
19:48:49|0.03036949
19:48:51|0.03039509
19:48:52|0.0303695
19:48:53|0.03036949
19:48:54|0.03036949
19:48:54|0.03036949
19:48:56|0.03039392
19:48:57|0.03039392
19:48:59|0.03039392
19:48:59|0.03039392
19:49:00|0.03036949
19:49:01|0.03036949
19:49:02|0.03036949
19:49:03|0.03036949
19:49:05|0.03036949
19:49:06|0.03036949
19:49:07|0.03036949
19:49:08|0.03036949
19:49:09|0.03036949
19:49:10|0.03036949
19:49:11|0.03036949
19:49:12|0.03036949
19:49:13|0.03036949
19:49:14|0.03036949
19:49:15|0.03039272
19:49:16|0.03039272
19:49:17|0.03039272
19:49:18|0.03039272
19:49:19|0.03039272
19:49:20|0.03039272
19:49:21|0.03039272
19:49:22|0.03039272
19:49:23|0.0304025
19:49:24|0.0304025
19:49:25|0.0304025
19:49:26|0.0304025
19:49:27|0.0304025
19:49:28|0.03039274
19:49:29|0.03039274
19:49:30|0.03039274
19:49:31|0.03039274
19:49:32|0.03039274
19:49:33|0.03039274
19:49:34|0.03039274
19:49:35|0.03039274
19:49:36|0.03039274
19:49:37|0.03039274
19:49:38|0.03041999
19:49:39|0.03041999
19:49:40|0.03041999
19:49:41|0.03041999
19:49:43|0.03041999
19:49:44|0.03041999
19:49:46|0.03041999
19:49:46|0.03041999
19:49:48|0.03041999
19:49:49|0.03041999
19:49:50|0.03041999
19:49:52|0.03041999
19:49:52|0.03041999
19:49:54|0.03041999
19:49:55|0.03041999
19:49:57|0.03041999
19:49:57|0.03041999
19:49:58|0.03041999
19:50:00|0.03042
19:50:01|0.03042
19:50:02|0.03042
19:50:02|0.03039518
19:50:04|0.03039518
19:50:05|0.03039518
19:50:06|0.03039518
19:50:07|0.03041353
19:50:08|0.03041353
19:50:09|0.03041353
19:50:10|0.03041353
19:50:11|0.03041353
19:50:12|0.03041353
19:50:13|0.03041353
19:50:14|0.03042
19:50:15|0.03039985
19:50:16|0.03039985
19:50:17|0.03039272
19:50:18|0.030375
19:50:19|0.03041229
19:50:20|0.03041229
19:50:21|0.03041229
19:50:22|0.03041229
19:50:23|0.03041226
19:50:24|0.03041226
19:50:25|0.03038087
19:50:26|0.03038087
19:50:28|0.03041184
19:50:29|0.03041184
19:50:30|0.03041181
19:50:30|0.03041181
19:50:32|0.03041188
19:50:33|0.03041188
19:50:34|0.03041188
19:50:35|0.03041188
19:50:36|0.03041188
19:50:37|0.03041188
19:50:38|0.03041226
19:50:38|0.03041318
19:50:40|0.03041188
19:50:41|0.03041188
19:50:42|0.03041188
19:50:44|0.03038704
19:50:44|0.03038704
19:50:45|0.03038704
19:50:47|0.03038704
19:50:48|0.03038704
19:50:49|0.03038704
19:50:50|0.03038704
19:50:51|0.03038704
19:50:52|0.03038704
19:50:53|0.03038704
19:50:54|0.03038704
19:50:55|0.0303889
19:50:56|0.0303889
19:50:58|0.0303889
19:50:58|0.0303889
19:51:00|0.0303889
19:51:01|0.0303889
19:51:02|0.0303889
19:51:02|0.0303889
19:51:04|0.0303889
19:51:04|0.0303889
19:51:05|0.03038888
19:51:07|0.03038888
19:51:07|0.03038888
19:51:09|0.03038888
19:51:10|0.03038888
19:51:11|0.03038704
19:51:12|0.03038704
19:51:13|0.03038704
19:51:14|0.03038704
19:51:15|0.03038704
19:51:16|0.03038704
19:51:17|0.03038704
19:51:18|0.03038704
19:51:19|0.03038704
19:51:20|0.03038704
19:51:21|0.03038704
19:51:22|0.03038226
19:51:23|0.03038226
19:51:24|0.03038226
19:51:25|0.03038226
19:51:27|0.03038226
19:51:27|0.03036949
19:51:28|0.03036949
19:51:29|0.03036949
19:51:31|0.03036949
19:51:31|0.03036949
19:51:32|0.03036949
19:51:34|0.03036949
19:51:35|0.03035714
19:51:36|0.03035714
19:51:36|0.03035714
19:51:38|0.03035714
19:51:38|0.03035714
19:51:40|0.03035714
19:51:40|0.03035714
19:51:42|0.03035714
19:51:43|0.03035714
19:51:43|0.03035714
19:51:45|0.03035714
19:51:46|0.03035714
19:51:47|0.03035714
19:51:48|0.03035714
19:51:49|0.03035714
19:51:50|0.03035714
19:51:52|0.03038371
19:51:52|0.03038487
19:51:54|0.03036569
19:51:54|0.03036569
19:51:55|0.03036569
19:51:56|0.03036569
19:51:57|0.03039985
19:51:59|0.03038489
19:51:59|0.03038489
19:52:00|0.03038489
19:52:02|0.03038489
19:52:02|0.03038489
19:52:03|0.03038489
19:52:05|0.03039984
19:52:07|0.03038488
19:52:07|0.03038488
19:52:08|0.03038488
19:52:09|0.03038488
19:52:10|0.03038487
19:52:11|0.03035098
19:52:12|0.03033321
19:52:13|0.03029908
19:52:14|0.03029908
19:52:15|0.03029209
19:52:16|0.0303128
19:52:17|0.0303128
19:52:18|0.0303128
19:52:19|0.0303128
19:52:21|0.0303128
19:52:21|0.03032089
19:52:22|0.03032089
19:52:23|0.03032089
19:52:25|0.03032089
19:52:26|0.03031373
19:52:27|0.03031373
19:52:28|0.03031373
19:52:28|0.03031373
19:52:30|0.03031373
19:52:30|0.03031373
19:52:32|0.03033915
19:52:33|0.03033915
19:52:34|0.03033915
19:52:35|0.03033915
19:52:36|0.03033915
19:52:37|0.03033915
19:52:38|0.03033915
19:52:39|0.0303
19:52:40|0.0303
19:52:41|0.03029908
19:52:42|0.03029908
19:52:43|0.0303
19:52:44|0.03030001
19:52:45|0.03032424
19:52:47|0.03032542
19:52:48|0.03032542
19:52:49|0.03032542
19:52:50|0.03032527
19:52:51|0.03032527
19:52:52|0.03032523
19:52:54|0.03032523
19:52:54|0.03032523
19:52:56|0.03032523
19:52:56|0.03032523
19:52:58|0.03030019
19:52:59|0.03030019
19:53:00|0.03030019
19:53:01|0.03030019
19:53:02|0.03030019
19:53:03|0.03030019
19:53:04|0.03030019
19:53:05|0.03030019
19:53:06|0.0303
19:53:07|0.0303
19:53:08|0.0303
19:53:09|0.0303
19:53:10|0.0303
19:53:11|0.0303
19:53:12|0.03030021
19:53:13|0.03030021
19:53:14|0.03030021
19:53:15|0.03030021
19:53:16|0.03030021
19:53:17|0.0303
19:53:18|0.0303
19:53:19|0.0303
19:53:20|0.0303
19:53:21|0.0303
19:53:22|0.03033154
19:53:24|0.03033154
19:53:24|0.03033154
19:53:25|0.03033154
19:53:26|0.03033154
19:53:27|0.03033154
19:53:28|0.03033148
19:53:29|0.03034691
19:53:30|0.03034691
19:53:31|0.03033218
19:53:32|0.03033995
19:53:33|0.03033995
19:53:34|0.03030898
19:53:35|0.03030898
19:53:36|0.03030898
19:53:37|0.03030898
19:53:38|0.03034957
19:53:39|0.03034957
19:53:40|0.03034957
19:53:41|0.03034957
19:53:42|0.03034957
19:53:43|0.03034957
19:53:44|0.03034957
19:53:46|0.03034957
19:53:47|0.03034957
19:53:47|0.03034957
19:53:50|0.03034957
19:53:51|0.03034568
19:53:53|0.03034568
19:53:54|0.03030888
19:53:55|0.03030888
19:53:56|0.03030888
19:53:57|0.03030888
19:53:58|0.03030888
19:54:00|0.03030888
19:54:00|0.03030888
19:54:01|0.03030888
19:54:02|0.03030888
19:54:03|0.0303
19:54:04|0.0303
19:54:05|0.0303
19:54:07|0.0303
19:54:08|0.03030001
19:54:08|0.03030001
19:54:09|0.03030001
19:54:11|0.0303
19:54:11|0.0303
19:54:13|0.03030001
19:54:14|0.03030001
19:54:15|0.03030001
19:54:16|0.03029908
19:54:17|0.03029908
19:54:18|0.03030001
19:54:19|0.03031623
19:54:20|0.03031623
19:54:21|0.03031623
19:54:22|0.03031623
19:54:22|0.03031623
19:54:24|0.03031623
19:54:24|0.03031
19:54:26|0.03031
19:54:27|0.03031
19:54:27|0.03031
19:54:29|0.03029216
19:54:29|0.03026602
19:54:30|0.03028136
19:54:32|0.03028136
19:54:33|0.03028136
19:54:34|0.03028136
19:54:35|0.03028136
19:54:36|0.03028136
19:54:36|0.03028136
19:54:38|0.03028136
19:54:39|0.03028136
19:54:40|0.03028136
19:54:40|0.03026113
19:54:41|0.03026113
19:54:43|0.03025773
19:54:43|0.03025
19:54:45|0.03025
19:54:45|0.03025
19:54:47|0.03025
19:54:48|0.03025
19:54:49|0.03025
19:54:50|0.03025002
19:54:50|0.03025002
19:54:52|0.03025002
19:54:53|0.03025002
19:54:54|0.03025006
19:54:55|0.03025006
19:54:56|0.03025006
19:54:57|0.03025006
19:54:58|0.03025006
19:54:59|0.03025006
19:55:00|0.03026873
19:55:02|0.03026873
19:55:02|0.03026873
19:55:04|0.03026873
19:55:04|0.03026873
19:55:06|0.03026873
19:55:06|0.03026873
19:55:08|0.03026873
19:55:09|0.03026873
19:55:10|0.03026873
19:55:11|0.03026831
19:55:12|0.03026831
19:55:13|0.03026831
19:55:14|0.03026831
19:55:15|0.03028811
19:55:15|0.03028811
19:55:17|0.03028785
19:55:18|0.03028785
19:55:19|0.03028785
19:55:20|0.03028785
19:55:21|0.03028785
19:55:22|0.03028785
19:55:23|0.03028785
19:55:24|0.03026678
19:55:25|0.03025928
19:55:26|0.03025928
19:55:27|0.03025928
19:55:28|0.03025928
19:55:29|0.03028658
19:55:30|0.03028785
19:55:31|0.03030865
19:55:32|0.03033474
19:55:33|0.03031717
19:55:34|0.03031717
19:55:35|0.03031717
19:55:36|0.03031717
19:55:37|0.03031717
19:55:38|0.03031717
19:55:39|0.03031717
19:55:40|0.03031717
19:55:41|0.03031717
19:55:42|0.03029276
19:55:43|0.03029276
19:55:44|0.03029276
19:55:45|0.0302963
19:55:46|0.0302963
19:55:47|0.0302963
19:55:49|0.0302963
19:55:50|0.03029814
19:55:51|0.03029814
19:55:53|0.03029814
19:55:53|0.03029814
19:55:54|0.03029814
19:55:55|0.03029814
19:55:56|0.03029551
19:55:57|0.03029551
19:55:58|0.03029551
19:55:59|0.03029551
19:56:00|0.030275
19:56:01|0.030275
19:56:02|0.030275
19:56:03|0.030275
19:56:04|0.030275
19:56:05|0.030275
19:56:06|0.030275
19:56:07|0.030275
19:56:08|0.03026251
19:56:09|0.03026251
19:56:11|0.03026251
19:56:12|0.03026251
19:56:13|0.03026251
19:56:14|0.03026251
19:56:15|0.03026251
19:56:16|0.03025973
19:56:17|0.03025973
19:56:18|0.03025973
19:56:19|0.03025974
19:56:19|0.03025974
19:56:21|0.03025974
19:56:22|0.03025974
19:56:22|0.03025974
19:56:23|0.03025979
19:56:25|0.03025974
19:56:26|0.03025974
19:56:27|0.03025979
19:56:27|0.03025979
19:56:29|0.03025979
19:56:29|0.03025979
19:56:31|0.03025979
19:56:32|0.03025979
19:56:33|0.03025979
19:56:33|0.03025979
19:56:34|0.03027319
19:56:36|0.03027319
19:56:36|0.03028999
19:56:38|0.03028999
19:56:39|0.03028999
19:56:39|0.03028999
19:56:41|0.03026015
19:56:42|0.03026017
19:56:42|0.03026017
19:56:44|0.03026017
19:56:45|0.03026017
19:56:46|0.03029
19:56:47|0.03029
19:56:47|0.03029
19:56:48|0.03029
19:56:50|0.03029
19:56:50|0.03029
19:56:52|0.03027328
19:56:53|0.03027328
19:56:54|0.03027328
19:56:55|0.03027328
19:56:57|0.03027328
19:56:57|0.03027328
19:56:58|0.03027328
19:57:00|0.03027328
19:57:00|0.03027328
19:57:02|0.03027328
19:57:03|0.03027328
19:57:04|0.03027361
19:57:04|0.03027361
19:57:06|0.03027361
19:57:07|0.03027361
19:57:08|0.03027361
19:57:10|0.03027361
19:57:10|0.03027361
19:57:11|0.03027361
19:57:12|0.03027361
19:57:13|0.03027361
19:57:14|0.03027361
19:57:15|0.03027361
19:57:16|0.03027361
19:57:17|0.03027361
19:57:18|0.03027361
19:57:19|0.03027361
19:57:20|0.03027361
19:57:21|0.03027361
19:57:22|0.03027361
19:57:23|0.03027361
19:57:24|0.03030644
19:57:25|0.03030644
19:57:26|0.03030644
19:57:27|0.03030644
19:57:28|0.03030644
19:57:29|0.03030644
19:57:30|0.03030644
19:57:31|0.03030586
19:57:32|0.03030586
19:57:33|0.03030586
19:57:34|0.03030586
19:57:35|0.03030586
19:57:36|0.03030586
19:57:37|0.03030586
19:57:38|0.03030586
19:57:39|0.03030586
19:57:40|0.03030586
19:57:41|0.03030586
19:57:42|0.03030586
19:57:43|0.03030586
19:57:44|0.03030586
19:57:45|0.03030586
19:57:46|0.03030586
19:57:47|0.0303036
19:57:48|0.0303036
19:57:49|0.0303036
19:57:51|0.0303036
19:57:52|0.0303036
19:57:54|0.0303036
19:57:55|0.03027389
19:57:56|0.03027389
19:57:58|0.03027389
19:57:59|0.03027389
19:58:00|0.03027389
19:58:00|0.03027389
19:58:02|0.03027389
19:58:03|0.03027389
19:58:05|0.03027389
19:58:05|0.03027389
19:58:07|0.03030317
19:58:08|0.03030317
19:58:09|0.03030317
19:58:09|0.03030317
19:58:11|0.03030317
19:58:12|0.03030876
19:58:12|0.03030876
19:58:14|0.03030876
19:58:15|0.03030876
19:58:15|0.03030876
19:58:17|0.03030876
19:58:17|0.03030876
19:58:19|0.03030876
19:58:19|0.03030876
19:58:21|0.03030876
19:58:21|0.03030876
19:58:22|0.03030876
19:58:23|0.03030876
19:58:25|0.03030876
19:58:25|0.03030876
19:58:27|0.03030876
19:58:28|0.03030876
19:58:28|0.03031147
19:58:29|0.03033405
19:58:30|0.03033405
19:58:32|0.03033405
19:58:33|0.03033916
19:58:34|0.03033916
19:58:35|0.03030915
19:58:36|0.0303421
19:58:37|0.0303421
19:58:37|0.0303421
19:58:39|0.0303421
19:58:39|0.0303421
19:58:40|0.0303421
19:58:42|0.0303421
19:58:42|0.030377
19:58:43|0.03035002
19:58:44|0.03035002
19:58:45|0.03035002
19:58:46|0.03035002
19:58:48|0.03035002
19:58:48|0.03035002
19:58:49|0.03035002
19:58:51|0.03038257
19:58:53|0.03038257
19:58:54|0.03038257
19:58:55|0.03038257
19:58:56|0.03038257
19:58:57|0.03038257
19:58:58|0.03038257
19:58:59|0.03038257
19:59:00|0.03038257
19:59:01|0.03038257
19:59:02|0.03038257
19:59:03|0.03038257
19:59:04|0.03038257
19:59:06|0.03038
19:59:06|0.03038
19:59:07|0.03038
19:59:08|0.03038
19:59:10|0.03038
19:59:11|0.03038
19:59:12|0.03038
19:59:13|0.03038
19:59:14|0.03037915
19:59:15|0.03037913
19:59:16|0.03037913
19:59:17|0.03037913
19:59:19|0.03037913
19:59:20|0.03037913
19:59:21|0.03037913
19:59:22|0.03037913
19:59:23|0.03037913
19:59:24|0.03037913
19:59:25|0.03037913
19:59:25|0.03037913
19:59:27|0.03037913
19:59:27|0.03037913
19:59:29|0.03037913
19:59:29|0.03037913
19:59:31|0.03031888
19:59:32|0.03032958
19:59:33|0.03034294
19:59:34|0.03034294
19:59:35|0.03034294
19:59:36|0.03034294
19:59:37|0.03034294
19:59:38|0.03033805
19:59:39|0.03033853
19:59:40|0.03033853
19:59:41|0.03035602
19:59:42|0.03035602
19:59:43|0.03035602
19:59:44|0.03035602
19:59:45|0.03035602
19:59:47|0.03035602
19:59:47|0.03035602
19:59:48|0.03035602
19:59:49|0.03035602
19:59:50|0.03035602
19:59:52|0.03035602
19:59:52|0.03035602
19:59:54|0.03035602
19:59:55|0.03035602
19:59:56|0.03035602
19:59:57|0.03035602
19:59:58|0.03035515
19:59:59|0.03035515
20:00:00|0.03035515
20:00:02|0.03035515
20:00:03|0.03035515
20:00:04|0.03035515
20:00:05|0.03035515
20:00:06|0.03035515
20:00:07|0.03035515
20:00:08|0.03035515
20:00:09|0.03035515
20:00:10|0.03035515
20:00:11|0.03035515
20:00:13|0.03035515
20:00:13|0.03035515
20:00:14|0.03035515
20:00:15|0.03035515
20:00:16|0.03035602
20:00:17|0.03031248
20:00:19|0.03031248
20:00:19|0.03031248
20:00:20|0.03029938
20:00:21|0.03029938
20:00:23|0.03029938
20:00:23|0.03029938
20:00:24|0.03029938
20:00:25|0.03029938
20:00:26|0.03029938
20:00:28|0.03029938
20:00:29|0.03029938
20:00:30|0.03029938
20:00:30|0.03029938
20:00:32|0.03029938
20:00:33|0.03029938
20:00:34|0.03029938
20:00:34|0.03029938
20:00:35|0.03029938
20:00:36|0.03029938
20:00:37|0.03029938
20:00:38|0.03029938
20:00:39|0.03029938
20:00:41|0.03029938
20:00:41|0.03031249
20:00:42|0.03031249
20:00:43|0.03031249
20:00:44|0.03031249
20:00:46|0.03031249
20:00:46|0.03033072
20:00:47|0.03031249
20:00:49|0.03031249
20:00:49|0.03031249
20:00:50|0.03031249
20:00:51|0.03031249
20:00:53|0.03031249
20:00:54|0.03031249
20:00:55|0.03033741
20:00:56|0.03033741
20:00:58|0.03033741
20:00:59|0.03033741
20:01:00|0.03033741
20:01:01|0.03033916
20:01:02|0.03033916
20:01:03|0.03035595
20:01:04|0.03031361
20:01:06|0.0303497
20:01:06|0.0303392
20:01:08|0.0303392
20:01:09|0.0303392
20:01:10|0.0303625
20:01:11|0.03033918
20:01:12|0.03033918
20:01:13|0.03033918
20:01:14|0.03033918
20:01:15|0.03033918
20:01:16|0.03033918
20:01:17|0.03033918
20:01:18|0.03033918
20:01:20|0.03033918
20:01:21|0.03033741
20:01:22|0.03033741
20:01:22|0.03033741
20:01:24|0.03033741
20:01:25|0.03033741
20:01:26|0.03033741
20:01:26|0.03033741
20:01:28|0.03033741
20:01:28|0.03033741
20:01:30|0.03033741
20:01:30|0.03033741
20:01:32|0.03033741
20:01:32|0.03034981
20:01:34|0.03034981
20:01:35|0.03034981
20:01:35|0.03034981
20:01:36|0.03034981
20:01:38|0.03034981
20:01:38|0.03034981
20:01:40|0.03034981
20:01:40|0.03034981
20:01:41|0.03031843
20:01:42|0.03031843
20:01:43|0.03031843
20:01:44|0.03031843
20:01:46|0.03031843
20:01:47|0.03034341
20:01:47|0.03034341
20:01:49|0.03034341
20:01:50|0.03034341
20:01:50|0.03035361
20:01:52|0.03035361
20:01:52|0.03035361
20:01:54|0.03035361
20:01:55|0.03035361
20:01:56|0.03035361
20:01:58|0.03035361
20:01:58|0.03035361
20:02:00|0.03035361
20:02:01|0.03035361
20:02:02|0.03035361
20:02:03|0.03035361
20:02:04|0.03035361
20:02:05|0.03035361
20:02:06|0.03035361
20:02:07|0.03035361
20:02:08|0.03035361
20:02:09|0.03035361
20:02:10|0.03035361
20:02:12|0.03035361
20:02:12|0.03036148
20:02:14|0.03036148
20:02:15|0.03036148
20:02:16|0.03036148
20:02:17|0.03036148
20:02:18|0.03036148
20:02:19|0.03036148
20:02:20|0.03036148
20:02:22|0.03036148
20:02:23|0.03036148
20:02:23|0.03036148
20:02:25|0.03036148
20:02:25|0.03036148
20:02:27|0.03036148
20:02:27|0.03036148
20:02:29|0.03036148
20:02:29|0.03036148
20:02:30|0.03036148
20:02:32|0.03036148
20:02:32|0.03036148
20:02:34|0.03035
20:02:34|0.03032645
20:02:35|0.03032645
20:02:37|0.03032645
20:02:37|0.03032645
20:02:39|0.03032645
20:02:39|0.03032645
20:02:41|0.03032645
20:02:42|0.03032645
20:02:43|0.03032645
20:02:44|0.03032645
20:02:44|0.03032645
20:02:45|0.03031837
20:02:46|0.03031837
20:02:47|0.03031837
20:02:48|0.03031837
20:02:49|0.03031837
20:02:51|0.03031837
20:02:51|0.03034046
20:02:52|0.03034046
20:02:54|0.03033
20:02:55|0.03033
20:02:57|0.03033
20:02:58|0.03033
20:02:58|0.03033
20:03:00|0.03033
20:03:01|0.03033
20:03:02|0.03033
20:03:03|0.03033
20:03:04|0.03031837
20:03:06|0.03031837
20:03:07|0.03031837
20:03:08|0.03031837
20:03:08|0.03031837
20:03:10|0.03031837
20:03:11|0.03031837
20:03:12|0.03031837
20:03:14|0.03033878
20:03:14|0.03033878
20:03:15|0.03033878
20:03:16|0.03033878
20:03:17|0.03033878
20:03:18|0.03033878
20:03:19|0.03033878
20:03:21|0.03033878
20:03:22|0.03033878
20:03:23|0.03032502
20:03:24|0.03032502
20:03:25|0.03032502
20:03:26|0.03032502
20:03:27|0.03032502
20:03:28|0.03032502
20:03:29|0.03032502
20:03:30|0.030325
20:03:31|0.03032504
20:03:32|0.03032504
20:03:33|0.03032504
20:03:34|0.03032504
20:03:35|0.03032504
20:03:35|0.03032504
20:03:37|0.03032504
20:03:38|0.03032504
20:03:38|0.03032504
20:03:40|0.03034674
20:03:41|0.03034674
20:03:42|0.03034674
20:03:43|0.03034674
20:03:44|0.03034675
20:03:45|0.03034675
20:03:46|0.03034675
20:03:47|0.03034675
20:03:48|0.03034675
20:03:50|0.03034675
20:03:50|0.03034644
20:03:51|0.03034644
20:03:53|0.03031927
20:03:53|0.03031927
20:03:54|0.03031341
20:03:55|0.03031341
20:03:57|0.03031341
20:03:58|0.03031341
20:03:59|0.03031341
20:04:00|0.03031341
20:04:02|0.03033524
20:04:02|0.03033524
20:04:03|0.03033524
20:04:04|0.03033524
20:04:05|0.03033524
20:04:07|0.0303344
20:04:08|0.0303344
20:04:09|0.03033438
20:04:10|0.03033438
20:04:11|0.03033438
20:04:12|0.03033436
20:04:13|0.03033436
20:04:14|0.03033436
20:04:15|0.0303344
20:04:16|0.0303344
20:04:17|0.0303344
20:04:18|0.0303344
20:04:19|0.0303344
20:04:19|0.0303344
20:04:20|0.0302875
20:04:22|0.03029137
20:04:23|0.03029137
20:04:23|0.03029137
20:04:25|0.03029137
20:04:26|0.03029137
20:04:27|0.03028887
20:04:28|0.03028887
20:04:29|0.03028887
20:04:30|0.03028887
20:04:30|0.03028887
20:04:32|0.03025066
20:04:33|0.03025066
20:04:34|0.03025066
20:04:35|0.03025066
20:04:36|0.03025066
20:04:37|0.03025066
20:04:38|0.03025066
20:04:39|0.03025066
20:04:40|0.03025066
20:04:40|0.03025066
20:04:42|0.03025066
20:04:42|0.03025066
20:04:43|0.03025066
20:04:44|0.03025066
20:04:46|0.03026707
20:04:47|0.03026707
20:04:48|0.03026707
20:04:49|0.03026707
20:04:49|0.03026707
20:04:51|0.03026707
20:04:52|0.03026707
20:04:52|0.03027024
20:04:54|0.03027022
20:04:55|0.03027022
20:04:55|0.03027022
20:04:57|0.03027022
20:04:59|0.03027022
20:04:59|0.03027022
20:05:01|0.0302514
20:05:03|0.0302514
20:05:03|0.0302514
20:05:05|0.0302514
20:05:06|0.0302514
20:05:07|0.0302514
20:05:08|0.0302514
20:05:10|0.03025139
20:05:10|0.03025139
20:05:11|0.03025139
20:05:12|0.03026623
20:05:13|0.03026623
20:05:15|0.03026623
20:05:16|0.03026623
20:05:17|0.03026623
20:05:18|0.03026623
20:05:19|0.03026623
20:05:20|0.03025141
20:05:21|0.03025141
20:05:22|0.03025141
20:05:22|0.03025141
20:05:23|0.03025141
20:05:25|0.03025141
20:05:26|0.03025141
20:05:27|0.03027025
20:05:28|0.03027939
20:05:29|0.03027939
20:05:29|0.03027939
20:05:31|0.03027939
20:05:32|0.03027939
20:05:33|0.03028159
20:05:34|0.03028159
20:05:35|0.0303
20:05:36|0.0303
20:05:37|0.03030886
20:05:38|0.03030886
20:05:38|0.03030886
20:05:40|0.03030886
20:05:41|0.03030886
20:05:42|0.03030886
20:05:43|0.03030886
20:05:44|0.03030886
20:05:44|0.03030886
20:05:46|0.03030886
20:05:47|0.03030886
20:05:48|0.03030886
20:05:48|0.03030886
20:05:50|0.03030886
20:05:51|0.03030886
20:05:52|0.03030886
20:05:52|0.03030886
20:05:54|0.03030886
20:05:54|0.03030886
20:05:55|0.03030886
20:05:56|0.03028654
20:05:59|0.03028654
20:05:59|0.030325
20:06:00|0.03028739
20:06:02|0.03028739
20:06:03|0.03028739
20:06:05|0.03032383
20:06:05|0.03032383
20:06:06|0.03032499
20:06:07|0.03032499
20:06:08|0.03032499
20:06:09|0.03032499
20:06:10|0.03032499
20:06:11|0.03032499
20:06:12|0.03032499
20:06:13|0.03032499
20:06:14|0.03032499
20:06:15|0.03032499
20:06:16|0.03032499
20:06:17|0.03032499
20:06:18|0.03030684
20:06:19|0.03030684
20:06:20|0.03030684
20:06:21|0.03030684
20:06:22|0.03030684
20:06:23|0.03030684
20:06:24|0.03030684
20:06:25|0.03030684
20:06:26|0.03030684
20:06:27|0.03030684
20:06:28|0.03030684
20:06:29|0.03030684
20:06:30|0.03030684
20:06:31|0.03030684
20:06:32|0.03030684
20:06:33|0.03031403
20:06:34|0.03031403
20:06:36|0.03031403
20:06:37|0.03031403
20:06:38|0.03031403
20:06:39|0.03031403
20:06:39|0.03031403
20:06:41|0.03031403
20:06:41|0.03031403
20:06:43|0.03031403
20:06:43|0.03031403
20:06:44|0.03031403
20:06:45|0.03031458
20:06:47|0.03031458
20:06:48|0.03031376
20:06:48|0.03031376
20:06:50|0.03031109
20:06:50|0.03031109
20:06:52|0.03031109
20:06:53|0.03031109
20:06:54|0.03031109
20:06:55|0.03031109
20:06:56|0.03031109
20:06:57|0.03031109
20:06:58|0.03031109
20:07:00|0.03031376
20:07:01|0.03031403
20:07:02|0.03031403
20:07:02|0.03032493
20:07:04|0.03032493
20:07:06|0.03030886
20:07:07|0.03030886
20:07:09|0.03030886
20:07:09|0.03030886
20:07:11|0.03030886
20:07:12|0.03030886
20:07:13|0.03030886
20:07:14|0.03030886
20:07:15|0.03030886
20:07:16|0.03030886
20:07:17|0.03030886
20:07:18|0.03030886
20:07:19|0.03030886
20:07:20|0.03030886
20:07:21|0.03029567
20:07:22|0.03029567
20:07:23|0.03029567
20:07:24|0.03029567
20:07:25|0.03028398
20:07:26|0.03028397
20:07:27|0.03028397
20:07:28|0.03028397
20:07:29|0.03028397
20:07:30|0.0302519
20:07:31|0.0302519
20:07:32|0.0302519
20:07:33|0.03028592
20:07:34|0.03028592
20:07:35|0.03028592
20:07:36|0.03028592
20:07:37|0.03028592
20:07:38|0.03028592
20:07:39|0.03028592
20:07:41|0.03028592
20:07:41|0.03028592
20:07:42|0.03028592
20:07:43|0.03028592
20:07:44|0.03028592
20:07:45|0.03028592
20:07:46|0.03028592
20:07:48|0.03028592
20:07:49|0.03028592
20:07:50|0.03028592
20:07:50|0.03028592
20:07:52|0.03028592
20:07:53|0.03028592
20:07:54|0.03028592
20:07:55|0.03028592
20:07:56|0.03028592
20:07:56|0.03028592
20:07:59|0.03028592
20:07:59|0.03028592
20:08:00|0.03028592
20:08:02|0.03028592
20:08:02|0.03028592
20:08:03|0.03028592
20:08:06|0.03028592
20:08:07|0.03028592
20:08:08|0.03025522
20:08:08|0.03025522
20:08:09|0.03025526
20:08:10|0.03025526
20:08:12|0.03025526
20:08:14|0.03025526
20:08:14|0.03025526
20:08:16|0.03025538
20:08:17|0.03025538
20:08:18|0.03025538
20:08:19|0.03025538
20:08:20|0.03025538
20:08:21|0.03025538
20:08:23|0.03025538
20:08:24|0.03025538
20:08:24|0.03027954
20:08:26|0.03027954
20:08:27|0.03027954
20:08:28|0.03027954
20:08:29|0.03027954
20:08:30|0.03027954
20:08:31|0.03027954
20:08:32|0.03027954
20:08:33|0.03027954
20:08:35|0.03027954
20:08:36|0.0302787
20:08:37|0.0302787
20:08:38|0.0302787
20:08:39|0.0302787
20:08:39|0.03027954
20:08:41|0.03027954
20:08:41|0.03027954
20:08:42|0.03027954
20:08:44|0.03027954
20:08:44|0.03027872
20:08:46|0.03027872
20:08:47|0.03027872
20:08:48|0.03027872
20:08:48|0.03029779
20:08:49|0.03029998
20:08:51|0.03029998
20:08:52|0.03029998
20:08:54|0.03029998
20:08:54|0.03029998
20:08:55|0.03029998
20:08:56|0.03029998
20:08:57|0.03029998
20:08:58|0.03029998
20:08:59|0.03029998
20:09:00|0.03029998
20:09:02|0.03029998
20:09:03|0.03029998
20:09:03|0.03029998
20:09:06|0.03029998
20:09:06|0.03029998
20:09:07|0.03029998
20:09:08|0.03027896
20:09:09|0.03029577
20:09:10|0.03029577
20:09:11|0.03029577
20:09:12|0.03029577
20:09:13|0.03029577
20:09:14|0.03027896
20:09:15|0.03027896
20:09:16|0.03029147
20:09:17|0.03029147
20:09:18|0.03029715
20:09:19|0.03029715
20:09:20|0.03029715
20:09:21|0.03029147
20:09:22|0.03029147
20:09:23|0.03029147
20:09:24|0.03029147
20:09:25|0.03029147
20:09:26|0.03029147
20:09:28|0.03029147
20:09:28|0.03029148
20:09:29|0.03029147
20:09:30|0.03029147
20:09:31|0.03029147
20:09:33|0.03029147
20:09:34|0.03029147
20:09:35|0.03029147
20:09:36|0.03029147
20:09:36|0.03029147
20:09:38|0.03029148
20:09:39|0.03029148
20:09:40|0.03029148
20:09:41|0.03029148
20:09:42|0.03029148
20:09:43|0.03029148
20:09:43|0.03029148
20:09:45|0.03029148
20:09:46|0.03029147
20:09:47|0.03029147
20:09:47|0.03029147
20:09:49|0.03029147
20:09:50|0.03029147
20:09:51|0.03029147
20:09:51|0.03029147
20:09:53|0.03029147
20:09:54|0.03029147
20:09:55|0.03029147
20:09:55|0.03029147
20:09:56|0.03029147
20:09:57|0.03029147
20:09:59|0.03029147
20:10:00|0.03029147
20:10:00|0.03029148
20:10:02|0.03029148
20:10:04|0.03029148
20:10:04|0.03029148
20:10:06|0.03029148
20:10:07|0.03031064
20:10:08|0.03031064
20:10:09|0.03031064
20:10:10|0.03031403
20:10:12|0.03031403
20:10:12|0.03031403
20:10:13|0.03031403
20:10:14|0.03029147
20:10:15|0.03029147
20:10:16|0.03029147
20:10:17|0.03029147
20:10:18|0.03025
20:10:19|0.03025
20:10:20|0.03025
20:10:21|0.03025
20:10:22|0.03025
20:10:23|0.03025
20:10:24|0.03025
20:10:25|0.03025
20:10:26|0.03025
20:10:27|0.03025
20:10:28|0.03025
20:10:29|0.03026233
20:10:30|0.03026233
20:10:31|0.03025
20:10:32|0.0302686
20:10:33|0.0302686
20:10:34|0.0302686
20:10:35|0.0302686
20:10:37|0.0302686
20:10:37|0.0302686
20:10:38|0.0302686
20:10:39|0.0302686
20:10:40|0.0302686
20:10:41|0.0302686
20:10:42|0.03025001
20:10:43|0.03025001
20:10:44|0.03025001
20:10:45|0.03025001
20:10:46|0.03025001
20:10:48|0.03025001
20:10:48|0.03025001
20:10:49|0.03027896
20:10:50|0.03027896
20:10:52|0.03027896
20:10:53|0.03027896
20:10:54|0.03027896
20:10:55|0.03027896
20:10:56|0.03027896
20:10:57|0.03027896
20:10:58|0.03027896
20:10:58|0.03027896
20:10:59|0.03027896
20:11:00|0.03027896
20:11:02|0.03027896
20:11:04|0.03027896
20:11:05|0.03027896
20:11:07|0.03027896
20:11:08|0.03027896
20:11:09|0.03027896
20:11:10|0.0303
20:11:11|0.0303
20:11:13|0.0303
20:11:14|0.0303
20:11:15|0.0303
20:11:16|0.0303
20:11:17|0.03030886
20:11:18|0.03031224
20:11:19|0.03031224
20:11:20|0.03031224
20:11:21|0.03031224
20:11:22|0.03031224
20:11:23|0.0303125
20:11:24|0.0303125
20:11:25|0.0303125
20:11:27|0.0303125
20:11:27|0.0303125
20:11:28|0.0303125
20:11:29|0.03030932
20:11:30|0.03030932
20:11:31|0.03030932
20:11:32|0.03030932
20:11:33|0.03030932
20:11:34|0.03030932
20:11:35|0.03030932
20:11:36|0.03030932
20:11:37|0.03030932
20:11:38|0.03030932
20:11:39|0.03030932
20:11:40|0.03031403
20:11:41|0.03031403
20:11:42|0.03031403
20:11:43|0.03031403
20:11:45|0.03031403
20:11:45|0.030325
20:11:46|0.03031404
20:11:47|0.03031404
20:11:48|0.03031404
20:11:49|0.03031403
20:11:50|0.03031403
20:11:51|0.03031403
20:11:52|0.03031403
20:11:53|0.03032338
20:11:54|0.03032338
20:11:55|0.03032338
20:11:56|0.03032338
20:11:57|0.03032338
20:11:58|0.03032338
20:11:59|0.03032338
20:12:00|0.03032338
20:12:01|0.030315
20:12:02|0.030315
20:12:04|0.030315
20:12:06|0.030315
20:12:07|0.030325
20:12:08|0.03033982
20:12:10|0.03033982
20:12:11|0.03033532
20:12:12|0.03033532
20:12:14|0.03032601
20:12:14|0.03032601
20:12:15|0.03032601
20:12:16|0.03032601
20:12:17|0.03033398
20:12:18|0.03033398
20:12:19|0.03033398
20:12:20|0.03033398
20:12:21|0.03033398
20:12:22|0.03033398
20:12:23|0.03033398
20:12:24|0.03033398
20:12:25|0.03033398
20:12:26|0.03035713
20:12:27|0.03035715
20:12:28|0.03035715
20:12:29|0.03035716
20:12:30|0.03035713
20:12:31|0.03035713
20:12:32|0.03035713
20:12:33|0.03035713
20:12:34|0.03035713
20:12:35|0.03035713
20:12:36|0.03036867
20:12:37|0.03036868
20:12:38|0.03038097
20:12:39|0.03038097
20:12:40|0.03038097
20:12:41|0.03038097
20:12:42|0.03038097
20:12:43|0.03036868
20:12:44|0.03036868
20:12:45|0.03036868
20:12:46|0.03036868
20:12:47|0.03036868
20:12:48|0.03036868
20:12:49|0.03035714
20:12:50|0.03035714
20:12:51|0.0303678
20:12:52|0.0303678
20:12:53|0.0303678
20:12:55|0.03037683
20:12:55|0.03036868
20:12:56|0.03036868
20:12:58|0.03036868
20:12:58|0.03036868
20:12:59|0.03036868
20:13:00|0.03036868
20:13:01|0.03036868
20:13:02|0.03038115
20:13:03|0.03038115
20:13:05|0.03038115
20:13:06|0.03038118
20:13:08|0.03038118
20:13:08|0.03038004
20:13:09|0.03038004
20:13:10|0.03038004
20:13:11|0.03038004
20:13:13|0.03038004
20:13:13|0.03038004
20:13:15|0.03038004
20:13:16|0.03038004
20:13:17|0.03038004
20:13:18|0.03038004
20:13:19|0.03042493
20:13:20|0.03042493
20:13:21|0.03042493
20:13:22|0.03041743
20:13:23|0.03041743
20:13:24|0.03038115
20:13:25|0.03038115
20:13:27|0.03038115
20:13:27|0.03042499
20:13:28|0.03042499
20:13:29|0.03039092
20:13:30|0.03039092
20:13:31|0.03040082
20:13:32|0.03040419
20:13:33|0.03040419
20:13:34|0.03040419
20:13:35|0.03040856
20:13:36|0.03040856
20:13:37|0.03040856
20:13:38|0.03040856
20:13:39|0.03040856
20:13:40|0.03040856
20:13:41|0.03040856
20:13:42|0.03042419
20:13:44|0.03042419
20:13:45|0.03040856
20:13:45|0.03040856
20:13:47|0.03040856
20:13:48|0.03040856
20:13:49|0.03042337
20:13:49|0.03042337
20:13:50|0.03042337
20:13:52|0.03042337
20:13:52|0.03042337
20:13:54|0.03042337
20:13:54|0.03042337
20:13:56|0.03042337
20:13:56|0.03042337
20:13:57|0.03042337
20:13:58|0.03042337
20:14:00|0.03042337
20:14:01|0.03040858
20:14:02|0.03040858
20:14:02|0.03040858
20:14:04|0.03040858
20:14:05|0.03040856
20:14:06|0.03040856
20:14:08|0.03040856
20:14:09|0.03040856
20:14:11|0.03040856
20:14:11|0.03040856
20:14:12|0.03040856
20:14:13|0.03038898
20:14:15|0.03038898
20:14:16|0.03038898
20:14:17|0.03038898
20:14:18|0.03040183
20:14:19|0.03040183
20:14:21|0.03040183
20:14:21|0.03040183
20:14:22|0.03040183
20:14:23|0.03040855
20:14:24|0.03040855
20:14:25|0.03040855
20:14:27|0.03040855
20:14:27|0.03040855
20:14:28|0.03040855
20:14:29|0.03040855
20:14:30|0.03040855
20:14:32|0.03040855
20:14:32|0.03040855
20:14:33|0.03040855
20:14:35|0.03040855
20:14:36|0.03040855
20:14:37|0.03040855
20:14:38|0.03040855
20:14:39|0.03040855
20:14:40|0.03040855
20:14:41|0.03040855
20:14:42|0.03040855
20:14:43|0.03040855
20:14:44|0.03040855
20:14:46|0.03042336
20:14:46|0.03042336
20:14:47|0.03042336
20:14:48|0.03040855
20:14:50|0.03040855
20:14:50|0.03040855
20:14:51|0.03040855
20:14:52|0.03040855
20:14:53|0.03040855
20:14:54|0.03040855
20:14:55|0.03040855
20:14:56|0.03040855
20:14:57|0.03040855
20:14:58|0.03040855
20:14:59|0.03040855
20:15:01|0.03040855
20:15:01|0.03042336
20:15:02|0.03042336
20:15:04|0.03043
20:15:05|0.03043283
20:15:05|0.03043283
20:15:07|0.03043283
20:15:09|0.03043003
20:15:09|0.03043003
20:15:11|0.03043003
20:15:12|0.03043003
20:15:13|0.03043003
20:15:14|0.03046542
20:15:16|0.03046542
20:15:16|0.0304375
20:15:17|0.03041778
20:15:18|0.03042288
20:15:19|0.03042288
20:15:20|0.03044354
20:15:21|0.03044401
20:15:22|0.03044401
20:15:23|0.03044401
20:15:24|0.03044401
20:15:25|0.03044401
20:15:26|0.03044401
20:15:27|0.03044401
20:15:28|0.03044401
20:15:29|0.03044401
20:15:30|0.03044401
20:15:31|0.03049923
20:15:32|0.03045292
20:15:33|0.03045292
20:15:34|0.03045292
20:15:35|0.03045292
20:15:36|0.03045292
20:15:37|0.03045292
20:15:38|0.03045292
20:15:39|0.03045292
20:15:40|0.03045292
20:15:41|0.03045292
20:15:42|0.03045292
20:15:43|0.03048908
20:15:44|0.03048908
20:15:46|0.03048908
20:15:47|0.03048908
20:15:48|0.03048908
20:15:49|0.03048908
20:15:50|0.03045292
20:15:51|0.03045292
20:15:52|0.03045292
20:15:53|0.03045292
20:15:53|0.03045292
20:15:55|0.03045292
20:15:56|0.03045292
20:15:57|0.03043024
20:15:58|0.03043024
20:15:59|0.03043024
20:15:59|0.03043024
20:16:01|0.03043024
20:16:02|0.03043024
20:16:02|0.0304385
20:16:04|0.0304385
20:16:04|0.0304385
20:16:06|0.03043024
20:16:07|0.03043024
20:16:09|0.03043024
20:16:10|0.03043024
20:16:11|0.03043024
20:16:12|0.03043024
20:16:13|0.03043024
20:16:14|0.03043024
20:16:15|0.03043024
20:16:17|0.03043024
20:16:18|0.03042501
20:16:19|0.030425
20:16:20|0.030425
20:16:22|0.030425
20:16:23|0.03043024
20:16:24|0.03043024
20:16:25|0.03043024
20:16:25|0.03043024
20:16:27|0.03043024
20:16:28|0.03043024
20:16:29|0.03043024
20:16:30|0.03043825
20:16:31|0.03043825
20:16:32|0.03043825
20:16:33|0.03043825
20:16:33|0.0304013
20:16:34|0.03039986
20:16:35|0.03039986
20:16:37|0.03039986
20:16:38|0.03042237
20:16:39|0.03042237
20:16:40|0.03042237
20:16:40|0.03042237
20:16:42|0.03042237
20:16:42|0.03042237
20:16:44|0.03042237
20:16:45|0.03042237
20:16:46|0.03042237
20:16:46|0.03039658
20:16:48|0.03039658
20:16:49|0.03039658
20:16:50|0.03039658
20:16:50|0.03039658
20:16:52|0.03038751
20:16:52|0.03038751
20:16:54|0.03038751
20:16:55|0.03038751
20:16:56|0.03038751
20:16:57|0.03038751
20:16:58|0.0303875
20:16:58|0.0303875
20:16:59|0.0303875
20:17:01|0.03038751
20:17:02|0.03038751
20:17:03|0.03038751
20:17:04|0.030375
20:17:05|0.030375
20:17:06|0.030375
20:17:07|0.030375
20:17:08|0.030375
20:17:09|0.030375
20:17:11|0.030375
20:17:12|0.030375
20:17:14|0.0304163
20:17:14|0.0304163
20:17:16|0.03036963
20:17:17|0.03036963
20:17:17|0.03036963
20:17:19|0.03036963
20:17:21|0.03036963
20:17:21|0.03036963
20:17:22|0.03036963
20:17:23|0.03036963
20:17:24|0.03036963
20:17:25|0.03041447
20:17:26|0.03041447
20:17:27|0.03041447
20:17:28|0.03041447
20:17:29|0.03041447
20:17:30|0.03041447
20:17:31|0.03041447
20:17:32|0.03041381
20:17:33|0.03041381
20:17:34|0.03041381
20:17:35|0.03041381
20:17:36|0.03041381
20:17:37|0.03037012
20:17:38|0.03037012
20:17:39|0.03037012
20:17:40|0.03037012
20:17:41|0.03037012
20:17:42|0.03037012
20:17:43|0.03037012
20:17:44|0.03037012
20:17:45|0.03037012
20:17:46|0.03037012
20:17:47|0.03037012
20:17:48|0.03037012
20:17:49|0.03029909
20:17:50|0.03033916
20:17:51|0.03033916
20:17:52|0.03033916
20:17:53|0.03033916
20:17:54|0.03034298
20:17:55|0.03034298
20:17:56|0.03034298
20:17:57|0.03034298
20:17:58|0.03034298
20:17:59|0.03034298
20:18:01|0.03034298
20:18:02|0.03034298
20:18:03|0.03034298
20:18:04|0.03034298
20:18:05|0.03034298
20:18:05|0.03034544
20:18:07|0.0303625
20:18:07|0.0303625
20:18:08|0.0303625
20:18:10|0.0303625
20:18:12|0.0303625
20:18:13|0.03036953
20:18:14|0.03036953
20:18:16|0.03036953
20:18:16|0.030375
20:18:17|0.030375
20:18:19|0.030375
20:18:20|0.030375
20:18:21|0.030375
20:18:23|0.0303625
20:18:24|0.03033916
20:18:25|0.03033299
20:18:26|0.03033379
20:18:27|0.0303338
20:18:28|0.0303338
20:18:29|0.03033945
20:18:29|0.03033945
20:18:31|0.03033945
20:18:31|0.0303361
20:18:33|0.0303361
20:18:34|0.0303361
20:18:35|0.0303361
20:18:36|0.03031286
20:18:37|0.03029285
20:18:38|0.03029285
20:18:39|0.03029285
20:18:40|0.03029285
20:18:41|0.03029285
20:18:42|0.03029285
20:18:43|0.03029285
20:18:44|0.03029285
20:18:45|0.03031541
20:18:47|0.03032141
20:18:47|0.03032141
20:18:48|0.03032141
20:18:49|0.03032141
20:18:51|0.03032141
20:18:51|0.03032141
20:18:52|0.03032141
20:18:53|0.03032141
20:18:54|0.03032141
20:18:56|0.03032141
20:18:57|0.03032141
20:18:57|0.03032141
20:18:58|0.03032141
20:18:59|0.03032141
20:19:00|0.03032141
20:19:02|0.03033915
20:19:03|0.03033915
20:19:03|0.03033915
20:19:05|0.03033915
20:19:05|0.03033915
20:19:06|0.03033915
20:19:07|0.03033915
20:19:09|0.03033915
20:19:09|0.03033915
20:19:11|0.03033915
20:19:13|0.03033915
20:19:14|0.03033915
20:19:14|0.03033915
20:19:16|0.03033915
20:19:18|0.03033915
20:19:19|0.0303224
20:19:20|0.0303224
20:19:21|0.0303224
20:19:22|0.0303224
20:19:23|0.0303224
20:19:24|0.0303224
20:19:26|0.0303224
20:19:26|0.0303224
20:19:28|0.0303224
20:19:29|0.03029286
20:19:29|0.03029286
20:19:31|0.03029286
20:19:32|0.03029286
20:19:33|0.03029286
20:19:34|0.03029286
20:19:35|0.03029286
20:19:36|0.03029286
20:19:37|0.03029286
20:19:38|0.03029286
20:19:39|0.03029286
20:19:40|0.03029286
20:19:41|0.03029286
20:19:42|0.03029286
20:19:43|0.03029286
20:19:44|0.03029286
20:19:45|0.03029286
20:19:46|0.03029286
20:19:47|0.03029286
20:19:48|0.03029286
20:19:49|0.03029286
20:19:50|0.03029286
20:19:51|0.03029286
20:19:52|0.03029286
20:19:53|0.03029286
20:19:54|0.03029286
20:19:55|0.03029286
20:19:56|0.03029286
20:19:57|0.03029286
20:19:58|0.03029286
20:19:59|0.03029286
20:20:00|0.03029286
20:20:01|0.03029286
20:20:02|0.03030886
20:20:03|0.03030886
20:20:04|0.03030886
20:20:05|0.03029286
20:20:06|0.03029286
20:20:07|0.03029286
20:20:08|0.03029286
20:20:09|0.03029286
20:20:10|0.03029286
20:20:11|0.03029286
20:20:13|0.03029286
20:20:13|0.03029286
20:20:14|0.03029286
20:20:15|0.03029286
20:20:16|0.03029286
20:20:17|0.03029286
20:20:18|0.03029286
20:20:19|0.03029286
20:20:20|0.03029286
20:20:22|0.03029286
20:20:23|0.03029286
20:20:24|0.03029286
20:20:25|0.03029286
20:20:26|0.03029286
20:20:27|0.03029286
20:20:28|0.03029286
20:20:29|0.03029286
20:20:30|0.03029286
20:20:31|0.03028988
20:20:32|0.03028988
20:20:33|0.03028988
20:20:34|0.03028988
20:20:35|0.03028988
20:20:36|0.03028988
20:20:38|0.03028988
20:20:38|0.03028988
20:20:39|0.03028988
20:20:40|0.03028988
20:20:42|0.03028988
20:20:43|0.03028988
20:20:44|0.03028988
20:20:45|0.03028988
20:20:46|0.03028988
20:20:47|0.03028988
20:20:48|0.03028988
20:20:49|0.03028988
20:20:50|0.03028988
20:20:51|0.03028988
20:20:52|0.03028988
20:20:53|0.03028988
20:20:54|0.03028988
20:20:55|0.03029286
20:20:56|0.03029286
20:20:57|0.03031723
20:20:58|0.030313
20:20:59|0.030313
20:21:00|0.030313
20:21:01|0.030313
20:21:02|0.030313
20:21:03|0.030313
20:21:04|0.030313
20:21:05|0.030313
20:21:06|0.030313
20:21:07|0.030313
20:21:08|0.030313
20:21:09|0.030313
20:21:10|0.030312
20:21:11|0.03033916
20:21:12|0.03033916
20:21:14|0.03033916
20:21:15|0.03032764
20:21:16|0.03032763
20:21:17|0.03032763
20:21:18|0.03032763
20:21:19|0.03032763
20:21:20|0.03030523
20:21:21|0.03030523
20:21:22|0.03030523
20:21:23|0.03029028
20:21:24|0.03029028
20:21:25|0.03029028
20:21:26|0.03029028
20:21:28|0.03033753
20:21:29|0.03033753
20:21:30|0.03033753
20:21:31|0.03033753
20:21:32|0.03033753
20:21:33|0.03033753
20:21:34|0.03033753
20:21:35|0.03033753
20:21:36|0.03033753
20:21:37|0.03034
20:21:38|0.03035714
20:21:39|0.03035714
20:21:40|0.03035714
20:21:41|0.03035714
20:21:42|0.03035714
20:21:43|0.03035714
20:21:44|0.03035714
20:21:45|0.03035714
20:21:46|0.03035714
20:21:47|0.03035714
20:21:48|0.03035714
20:21:49|0.03035714
20:21:50|0.03035714
20:21:51|0.03035714
20:21:52|0.03035714
20:21:53|0.03035714
20:21:54|0.03035714
20:21:56|0.03035714
20:21:57|0.03035714
20:21:57|0.03031324
20:21:58|0.03035638
20:22:00|0.03035638
20:22:00|0.03035638
20:22:02|0.03035638
20:22:03|0.03031326
20:22:04|0.03031326
20:22:05|0.03031326
20:22:06|0.03031326
20:22:07|0.03031326
20:22:08|0.03031326
20:22:09|0.03031326
20:22:10|0.03031326
20:22:11|0.03031326
20:22:12|0.03035555
20:22:13|0.03035555
20:22:15|0.03035555
20:22:15|0.03035555
20:22:17|0.03035553
20:22:18|0.03035552
20:22:19|0.03035552
20:22:21|0.03035552
20:22:22|0.03035552
20:22:23|0.0303141
20:22:24|0.0303141
20:22:25|0.0303141
20:22:26|0.0303141
20:22:28|0.0303141
20:22:28|0.03031444
20:22:30|0.03031444
20:22:31|0.03031444
20:22:32|0.03031444
20:22:33|0.03031444
20:22:34|0.03031444
20:22:35|0.03031444
20:22:36|0.03031444
20:22:37|0.03031444
20:22:38|0.03031522
20:22:39|0.03031522
20:22:40|0.03031329
20:22:41|0.03031329
20:22:42|0.03031329
20:22:43|0.03031329
20:22:44|0.03031329
20:22:45|0.03031329
20:22:46|0.03031329
20:22:47|0.03031329
20:22:48|0.03031333
20:22:49|0.03031333
20:22:51|0.03031333
20:22:51|0.03031333
20:22:52|0.03031333
20:22:53|0.03031333
20:22:54|0.03031333
20:22:55|0.03031333
20:22:56|0.03031333
20:22:57|0.03031333
20:22:58|0.03031333
20:22:59|0.03031333
20:23:00|0.03031333
20:23:02|0.03031333
20:23:03|0.03031333
20:23:04|0.03031333
20:23:05|0.03031333
20:23:07|0.03031333
20:23:07|0.03031333
20:23:08|0.03031333
20:23:09|0.03031333
20:23:10|0.03031333
20:23:11|0.03031333
20:23:13|0.03031333
20:23:13|0.03031333
20:23:15|0.03031333
20:23:16|0.03031334
20:23:17|0.03031334
20:23:18|0.03031334
20:23:20|0.03031334
20:23:21|0.03031334
20:23:22|0.03031334
20:23:23|0.03031334
20:23:25|0.03031334
20:23:25|0.03031334
20:23:26|0.03031334
20:23:27|0.03031334
20:23:28|0.03031334
20:23:29|0.03032968
20:23:30|0.03032968
20:23:31|0.0302875
20:23:32|0.0302875
20:23:33|0.03032189
20:23:34|0.03032189
20:23:36|0.03031334
20:23:36|0.03031334
20:23:38|0.03031334
20:23:38|0.03031334
20:23:40|0.03031334
20:23:41|0.03031334
20:23:41|0.03031334
20:23:42|0.03031334
20:23:43|0.03031334
20:23:44|0.03031334
20:23:45|0.03031334
20:23:46|0.03031334
20:23:48|0.03031334
20:23:48|0.03031334
20:23:49|0.03031334
20:23:51|0.03031334
20:23:52|0.03031334
20:23:52|0.03031334
20:23:53|0.03031334
20:23:54|0.03031334
20:23:56|0.03031334
20:23:57|0.03031334
20:23:57|0.03028803
20:23:58|0.03028803
20:23:59|0.03028803
20:24:01|0.03031233
20:24:01|0.03031233
20:24:02|0.03031233
20:24:04|0.03028758
20:24:04|0.03028758
20:24:06|0.03028758
20:24:07|0.03028794
20:24:08|0.03028794
20:24:08|0.03028794
20:24:10|0.03028794
20:24:10|0.03028794
20:24:11|0.03028794
20:24:12|0.03028794
20:24:14|0.03028794
20:24:15|0.03028806
20:24:16|0.03028806
20:24:18|0.03028807
20:24:19|0.03028807
20:24:20|0.03028807
20:24:21|0.03028807
20:24:22|0.03028807
20:24:22|0.03028811
20:24:24|0.03028811
20:24:24|0.03028811
20:24:26|0.03028811
20:24:28|0.03028811
20:24:28|0.03028811
20:24:29|0.03028811
20:24:30|0.03028811
20:24:31|0.03028811
20:24:33|0.03028814
20:24:33|0.03028814
20:24:34|0.03028814
20:24:36|0.03028814
20:24:36|0.03028814
20:24:37|0.03028814
20:24:38|0.03028814
20:24:40|0.03028814
20:24:40|0.03028814
20:24:42|0.03028814
20:24:43|0.03028814
20:24:44|0.03028814
20:24:45|0.03028814
20:24:45|0.03028814
20:24:47|0.03028814
20:24:48|0.03028814
20:24:49|0.03028814
20:24:50|0.03028814
20:24:51|0.03028814
20:24:51|0.03028814
20:24:52|0.03028814
20:24:53|0.03028814
20:24:54|0.03028814
20:24:55|0.03028814
20:24:57|0.03028814
20:24:58|0.03028814
20:24:58|0.03028826
20:25:00|0.03028826
20:25:00|0.03028826
20:25:02|0.03028826
20:25:03|0.03028826
20:25:04|0.03029001
20:25:04|0.03029001
20:25:06|0.03029001
20:25:07|0.03029001
20:25:08|0.03029001
20:25:09|0.03029001
20:25:09|0.03029001
20:25:11|0.03029001
20:25:12|0.03029001
20:25:13|0.03029001
20:25:13|0.03029001
20:25:15|0.03029001
20:25:15|0.03029001
20:25:17|0.03029001
20:25:19|0.03029001
20:25:19|0.03029001
20:25:20|0.03029001
20:25:22|0.03029001
20:25:22|0.03029
20:25:23|0.03029
20:25:25|0.03029
20:25:27|0.03029
20:25:27|0.03029
20:25:28|0.03029
20:25:29|0.03029
20:25:31|0.03029
20:25:32|0.03029
20:25:32|0.03029
20:25:33|0.03029
20:25:35|0.03029
20:25:35|0.03029
20:25:37|0.03029001
20:25:37|0.03029001
20:25:39|0.03029001
20:25:40|0.03029001
20:25:40|0.03029001
20:25:42|0.03029001
20:25:43|0.03029001
20:25:44|0.03029001
20:25:45|0.03029001
20:25:47|0.03029001
20:25:47|0.03029001
20:25:48|0.03029001
20:25:49|0.03029001
20:25:50|0.03029001
20:25:51|0.03029001
20:25:52|0.03029001
20:25:53|0.03029001
20:25:54|0.03029001
20:25:55|0.03029001
20:25:56|0.03029001
20:25:58|0.0303
20:25:59|0.0303
20:25:59|0.0303
20:26:01|0.0303
20:26:01|0.0303
20:26:02|0.0303
20:26:03|0.0303
20:26:05|0.03029001
20:26:05|0.03029001
20:26:07|0.03029001
20:26:08|0.03029001
20:26:09|0.03029001
20:26:09|0.03029001
20:26:11|0.03029001
20:26:11|0.03029001
20:26:13|0.03029001
20:26:13|0.03029001
20:26:14|0.03029001
20:26:15|0.03029001
20:26:16|0.03029001
20:26:18|0.03029001
20:26:19|0.03029001
20:26:21|0.0303
20:26:21|0.0303
20:26:23|0.03025
20:26:24|0.03025
20:26:24|0.03025
20:26:25|0.03025
20:26:28|0.03025001
20:26:28|0.03025001
20:26:29|0.03025001
20:26:30|0.03027147
20:26:32|0.03027147
20:26:32|0.03027147
20:26:34|0.03027147
20:26:34|0.03027147
20:26:35|0.03027147
20:26:37|0.03027147
20:26:38|0.03027147
20:26:39|0.03027147
20:26:40|0.03027147
20:26:41|0.03027147
20:26:42|0.03027147
20:26:42|0.03027147
20:26:44|0.03027147
20:26:44|0.03027147
20:26:46|0.03027147
20:26:46|0.03027147
20:26:49|0.03027147
20:26:49|0.03030134
20:26:50|0.03030134
20:26:51|0.03030134
20:26:52|0.03030134
20:26:53|0.03030134
20:26:55|0.03030134
20:26:55|0.03030134
20:26:56|0.03030134
20:26:58|0.03030134
20:26:59|0.03030134
20:26:59|0.03030134
20:27:00|0.03030134
20:27:02|0.03030134
20:27:03|0.03030134
20:27:03|0.03030134
20:27:05|0.03030134
20:27:05|0.03030134
20:27:06|0.03030134
20:27:08|0.03030134
20:27:09|0.03030134
20:27:10|0.03030134
20:27:10|0.03030134
20:27:12|0.03030134
20:27:13|0.03030134
20:27:13|0.03030134
20:27:14|0.03030134
20:27:16|0.03027147
20:27:17|0.0302986
20:27:18|0.0302986
20:27:19|0.0302986
20:27:21|0.0302986
20:27:22|0.0302986
20:27:23|0.03025103
20:27:24|0.03029603
20:27:25|0.03029603
20:27:27|0.03029603
20:27:27|0.03029603
20:27:29|0.03029603
20:27:29|0.03029603
20:27:31|0.03029603
20:27:32|0.03029603
20:27:33|0.03029603
20:27:34|0.03029603
20:27:35|0.03029603
20:27:37|0.03029603
20:27:37|0.03026316
20:27:38|0.03026316
20:27:39|0.03026316
20:27:40|0.03026316
20:27:41|0.03026316
20:27:42|0.03026316
20:27:43|0.03026316
20:27:44|0.03026316
20:27:45|0.03026316
20:27:46|0.03026316
20:27:47|0.03026316
20:27:48|0.03026316
20:27:49|0.03026316
20:27:50|0.03026316
20:27:51|0.03026316
20:27:52|0.03026348
20:27:53|0.03026348
20:27:54|0.0302625
20:27:55|0.03025001
20:27:56|0.03025001
20:27:57|0.03025001
20:27:58|0.03025001
20:27:59|0.03025001
20:28:00|0.03025001
20:28:01|0.03025003
20:28:02|0.03027819
20:28:03|0.03027819
20:28:04|0.03027819
20:28:05|0.03027819
20:28:06|0.03027819
20:28:07|0.03027819
20:28:09|0.03027819
20:28:10|0.03027819
20:28:10|0.03027819
20:28:12|0.03025004
20:28:13|0.03025009
20:28:14|0.03025009
20:28:15|0.0302502
20:28:16|0.0302502
20:28:16|0.0302502
20:28:18|0.0302502
20:28:19|0.0302502
20:28:21|0.0302502
20:28:22|0.0302502
20:28:22|0.0302503
20:28:25|0.03026316
20:28:26|0.03026316
20:28:27|0.03026316
20:28:28|0.03028726
20:28:29|0.0302601
20:28:30|0.0302601
20:28:31|0.03026317
20:28:32|0.03026317
20:28:33|0.03026317
20:28:34|0.03026317
20:28:34|0.03026317
20:28:36|0.03026317
20:28:36|0.03026317
20:28:38|0.03030169
20:28:38|0.03030169
20:28:40|0.03030169
20:28:41|0.03030886
20:28:42|0.03030886
20:28:43|0.03030886
20:28:44|0.03030886
20:28:45|0.03030886
20:28:45|0.03030886
20:28:46|0.03030886
20:28:48|0.03030169
20:28:50|0.03030169
20:28:50|0.03030169
20:28:51|0.03030805
20:28:52|0.03030805
20:28:53|0.03030805
20:28:54|0.03030805
20:28:55|0.03030805
20:28:56|0.03030805
20:28:58|0.03030805
20:28:59|0.03030805
20:29:00|0.03030805
20:29:00|0.03030805
20:29:02|0.03030805
20:29:03|0.03030805
20:29:03|0.03030805
20:29:05|0.03030805
20:29:06|0.03030829
20:29:08|0.03027942
20:29:08|0.03027942
20:29:09|0.03027942
20:29:10|0.03027942
20:29:11|0.03027942
20:29:12|0.03027475
20:29:13|0.03027475
20:29:14|0.03027475
20:29:15|0.03027475
20:29:16|0.03027475
20:29:17|0.03027475
20:29:18|0.03027475
20:29:19|0.03027475
20:29:21|0.03027475
20:29:22|0.03027475
20:29:22|0.03027475
20:29:24|0.03027475
20:29:25|0.03030562
20:29:27|0.03030886
20:29:27|0.03030886
20:29:29|0.03030886
20:29:29|0.03027557
20:29:31|0.03030885
20:29:32|0.03030885
20:29:34|0.03030885
20:29:34|0.03030885
20:29:35|0.03027574
20:29:37|0.03027574
20:29:37|0.03027574
20:29:38|0.03027574
20:29:39|0.03027574
20:29:41|0.03027574
20:29:42|0.03027574
20:29:42|0.03027574
20:29:44|0.03027574
20:29:45|0.03027574
20:29:45|0.03026317
20:29:47|0.03026317
20:29:48|0.03026317
20:29:49|0.03025418
20:29:51|0.0302502
20:29:51|0.0302502
20:29:52|0.0302502
20:29:53|0.0302502
20:29:54|0.0302502
20:29:55|0.0302502
20:29:57|0.0302502
20:29:57|0.0302502
20:29:59|0.0302502
20:30:00|0.0302502
20:30:00|0.0302502
20:30:02|0.0302502
20:30:03|0.0302502
20:30:04|0.0302502
20:30:05|0.0302502
20:30:06|0.03025418
20:30:07|0.03025418
20:30:08|0.03025418
20:30:09|0.03025418
20:30:10|0.03025418
20:30:11|0.03025418
20:30:12|0.03025418
20:30:13|0.03025418
20:30:14|0.03025418
20:30:15|0.03025418
20:30:16|0.03025418
20:30:17|0.03025418
20:30:19|0.03025418
20:30:19|0.03025418
20:30:20|0.03025418
20:30:22|0.03025418
20:30:23|0.03025418
20:30:25|0.03025418
20:30:26|0.03025418
20:30:27|0.03025418
20:30:28|0.03025418
20:30:29|0.03025418
20:30:30|0.03025418
20:30:30|0.03025418
20:30:32|0.03025418
20:30:33|0.03025418
20:30:34|0.03025418
20:30:35|0.03025418
20:30:36|0.03025022
20:30:37|0.03027283
20:30:38|0.03027283
20:30:39|0.03027283
20:30:40|0.03027202
20:30:41|0.03028326
20:30:43|0.03028326
20:30:43|0.03028326
20:30:44|0.03028326
20:30:45|0.03028326
20:30:46|0.03028326
20:30:47|0.03028326
20:30:48|0.03028326
20:30:49|0.03028326
20:30:50|0.03028659
20:30:51|0.03028659
20:30:52|0.03028659
20:30:53|0.0302903
20:30:54|0.0302903
20:30:55|0.0302903
20:30:56|0.0302903
20:30:57|0.0302903
20:30:58|0.0302903
20:30:59|0.0302878
20:31:00|0.0302878
20:31:01|0.0302878
20:31:02|0.0302878
20:31:03|0.0302878
20:31:04|0.03028659
20:31:05|0.03028659
20:31:06|0.03028659
20:31:07|0.03028659
20:31:08|0.03028659
20:31:09|0.03028659
20:31:10|0.03028659
20:31:11|0.03028659
20:31:12|0.03028659
20:31:13|0.03028659
20:31:14|0.03028659
20:31:15|0.03028659
20:31:16|0.03028659
20:31:17|0.03028659
20:31:18|0.03029986
20:31:19|0.03029986
20:31:20|0.03029986
20:31:21|0.03029985
20:31:23|0.03029985
20:31:23|0.03029985
20:31:26|0.03029985
20:31:27|0.03029985
20:31:27|0.03029985
20:31:28|0.03029985
20:31:30|0.0303
20:31:31|0.0303
20:31:33|0.03029989
20:31:33|0.03031645
20:31:34|0.03029989
20:31:35|0.03029989
20:31:36|0.03029989
20:31:38|0.03029989
20:31:38|0.03029989
20:31:40|0.03029989
20:31:41|0.03029989
20:31:42|0.03032301
20:31:43|0.03029989
20:31:44|0.03029989
20:31:44|0.03029989
20:31:45|0.03032301
20:31:47|0.03032301
20:31:48|0.03032301
20:31:49|0.03032301
20:31:49|0.03033
20:31:50|0.03032301
20:31:51|0.03032301
20:31:52|0.03032301
20:31:53|0.03032301
20:31:54|0.030323
20:31:56|0.030323
20:31:56|0.030323
20:31:57|0.030323
20:31:59|0.030323
20:32:00|0.030323
20:32:01|0.03029989
20:32:02|0.03029989
20:32:03|0.03029989
20:32:04|0.03029989
20:32:04|0.03029986
20:32:06|0.03029986
20:32:06|0.03029986
20:32:07|0.03029986
20:32:08|0.03029986
20:32:10|0.03029986
20:32:10|0.03029989
20:32:11|0.03029989
20:32:12|0.03029986
20:32:13|0.03029986
20:32:15|0.03029986
20:32:16|0.03029986
20:32:17|0.03029986
20:32:18|0.03029252
20:32:18|0.03029252
20:32:20|0.03029252
20:32:21|0.03029252
20:32:21|0.03029252
20:32:22|0.03029252
20:32:24|0.03029252
20:32:26|0.03029252
20:32:27|0.03029252
20:32:28|0.03029252
20:32:29|0.03029252
20:32:29|0.03029252
20:32:31|0.030323
20:32:32|0.030323
20:32:33|0.030323
20:32:35|0.030323
20:32:35|0.030323
20:32:36|0.030323
20:32:38|0.030323
20:32:39|0.030323
20:32:39|0.03029651
20:32:41|0.03029651
20:32:41|0.03029651
20:32:43|0.03029651
20:32:43|0.03029647
20:32:45|0.03029647
20:32:45|0.03029651
20:32:47|0.03029651
20:32:48|0.03029651
20:32:49|0.03029651
20:32:50|0.03029651
20:32:52|0.03028752
20:32:52|0.03028752
20:32:53|0.03028752
20:32:54|0.03028752
20:32:55|0.0302875
20:32:56|0.0302875
20:32:57|0.030275
20:32:58|0.030275
20:32:59|0.030275
20:33:00|0.030275
20:33:02|0.03027301
20:33:03|0.03027301
20:33:04|0.03027301
20:33:05|0.03027301
20:33:06|0.03027301
20:33:07|0.03027301
20:33:09|0.03027301
20:33:09|0.03027301
20:33:10|0.03027301
20:33:11|0.03027301
20:33:12|0.03027301
20:33:13|0.03027301
20:33:14|0.03027301
20:33:15|0.03027301
20:33:16|0.03027301
20:33:17|0.03027301
20:33:18|0.03027301
20:33:19|0.0302731
20:33:20|0.030275
20:33:21|0.030275
20:33:22|0.030275
20:33:23|0.030275
20:33:25|0.030275
20:33:26|0.030275
20:33:28|0.03026994
20:33:29|0.03026994
20:33:30|0.03026994
20:33:30|0.03026994
20:33:31|0.03026994
20:33:33|0.03026994
20:33:34|0.03026994
20:33:35|0.03026994
20:33:36|0.03026994
20:33:38|0.03026994
20:33:38|0.03026994
20:33:39|0.03026994
20:33:40|0.03026994
20:33:41|0.03026994
20:33:43|0.03026994
20:33:44|0.03026994
20:33:45|0.03026994
20:33:45|0.03026994
20:33:46|0.03026994
20:33:48|0.03026994
20:33:49|0.03026994
20:33:51|0.03026994
20:33:52|0.03026994
20:33:53|0.03026994
20:33:53|0.03026994
20:33:54|0.03026994
20:33:55|0.03026994
20:33:56|0.03026994
20:33:57|0.03025501
20:33:58|0.030255
20:33:59|0.03028752
20:34:01|0.03028752
20:34:01|0.03028752
20:34:02|0.03028752
20:34:04|0.03028752
20:34:04|0.03028752
20:34:05|0.03028752
20:34:07|0.03028736
20:34:07|0.03028736
20:34:08|0.03028736
20:34:10|0.03028736
20:34:10|0.03028736
20:34:11|0.03028736
20:34:12|0.03028736
20:34:14|0.03028736
20:34:14|0.03028736
20:34:16|0.03028749
20:34:16|0.03028752
20:34:18|0.03028752
20:34:19|0.03028752
20:34:20|0.03028752
20:34:21|0.03028752
20:34:21|0.03032297
20:34:23|0.03032297
20:34:23|0.03032297
20:34:24|0.03032297
20:34:26|0.03032297
20:34:27|0.03032297
20:34:29|0.03032297
20:34:30|0.03032297
20:34:30|0.03032297
20:34:32|0.03032297
20:34:33|0.03032297
20:34:34|0.03032297
20:34:34|0.03032297
20:34:36|0.03032297
20:34:38|0.03032297
20:34:39|0.03032297
20:34:40|0.03032297
20:34:41|0.03032297
20:34:42|0.03032297
20:34:42|0.03032297
20:34:43|0.03032297
20:34:45|0.03028885
20:34:45|0.03028885
20:34:46|0.03028885
20:34:48|0.03032186
20:34:48|0.03032186
20:34:49|0.03032186
20:34:51|0.03032186
20:34:51|0.03032186
20:34:52|0.03032186
20:34:53|0.03032186
20:34:55|0.03032186
20:34:55|0.03032186
20:34:57|0.03032186
20:34:57|0.03032186
20:34:59|0.03032186
20:34:59|0.03032186
20:35:01|0.03032186
20:35:01|0.03032186
20:35:02|0.03032186
20:35:03|0.03032186
20:35:04|0.03032186
20:35:06|0.03032186
20:35:07|0.03032186
20:35:08|0.03028904
20:35:09|0.03028904
20:35:10|0.03028904
20:35:11|0.03028904
20:35:12|0.03028904
20:35:13|0.03028904
20:35:15|0.03028901
20:35:15|0.03028901
20:35:17|0.03028901
20:35:17|0.03028901
20:35:18|0.03028901
20:35:19|0.03028901
20:35:21|0.03031912
20:35:21|0.03031912
20:35:22|0.03031912
20:35:24|0.03031912
20:35:24|0.03031912
20:35:25|0.03031912
20:35:27|0.03031912
20:35:28|0.03031886
20:35:29|0.03031886
20:35:30|0.03031852
20:35:31|0.03031852
20:35:32|0.03031852
20:35:33|0.030325
20:35:34|0.03031854
20:35:35|0.03031854
20:35:36|0.03031854
20:35:37|0.03031854
20:35:38|0.03031854
20:35:39|0.03031854
20:35:41|0.03033505
20:35:41|0.03033505
20:35:42|0.03035259
20:35:43|0.03035259
20:35:45|0.03035259
20:35:45|0.03035259
20:35:46|0.03035259
20:35:48|0.03032999
20:35:49|0.03032999
20:35:49|0.03032999
20:35:51|0.03035023
20:35:52|0.03035023
20:35:52|0.03035023
20:35:53|0.03035023
20:35:55|0.03035023
20:35:55|0.03035023
20:35:57|0.03035023
20:35:58|0.03035023
20:35:59|0.03035023
20:36:00|0.03035023
20:36:01|0.03035023
20:36:01|0.03035023
20:36:03|0.03035023
20:36:04|0.03035023
20:36:04|0.03035023
20:36:06|0.03035023
20:36:06|0.03035023
20:36:08|0.03035023
20:36:09|0.03035023
20:36:09|0.03035023
20:36:11|0.03035023
20:36:11|0.03035023
20:36:13|0.03035023
20:36:14|0.03035023
20:36:15|0.03035023
20:36:16|0.03035023
20:36:17|0.03035023
20:36:18|0.03035023
20:36:19|0.03035023
20:36:20|0.03035023
20:36:21|0.03035023
20:36:22|0.03035023
20:36:23|0.03035023
20:36:24|0.03035023
20:36:25|0.03035023
20:36:26|0.03035023
20:36:27|0.03035023
20:36:27|0.03035023
20:36:28|0.03035023
20:36:30|0.03035023
20:36:32|0.03035023
20:36:32|0.03035023
20:36:33|0.03035023
20:36:34|0.03035023
20:36:36|0.03035023
20:36:37|0.03035023
20:36:37|0.03035023
20:36:39|0.03035023
20:36:40|0.03035023
20:36:41|0.03035023
20:36:41|0.03035023
20:36:43|0.03035023
20:36:44|0.03035023
20:36:45|0.03035023
20:36:45|0.03035023
20:36:47|0.03035023
20:36:48|0.03035023
20:36:48|0.03035023
20:36:50|0.03035023
20:36:51|0.03035023
20:36:52|0.03035023
20:36:53|0.03035023
20:36:53|0.03035023
20:36:55|0.03035023
20:36:56|0.03035023
20:36:57|0.03035023
20:36:58|0.03035023
20:36:59|0.03035023
20:37:00|0.03035023
20:37:00|0.03035023
20:37:01|0.03035023
20:37:03|0.03035023
20:37:04|0.03035023
20:37:05|0.03035
20:37:06|0.03035
20:37:07|0.03035
20:37:08|0.03035
20:37:09|0.03035
20:37:10|0.03035
20:37:11|0.03035023
20:37:12|0.03035023
20:37:13|0.03035023
20:37:14|0.03035001
20:37:15|0.03033674
20:37:16|0.03033674
20:37:17|0.03033674
20:37:18|0.0303242
20:37:19|0.0303242
20:37:20|0.03032418
20:37:21|0.03032418
20:37:22|0.03032418
20:37:23|0.03032418
20:37:24|0.03032418
20:37:25|0.03032418
20:37:26|0.03032418
20:37:28|0.03032418
20:37:29|0.03032418
20:37:30|0.03032418
20:37:31|0.03032418
20:37:33|0.03032558
20:37:33|0.03032558
20:37:34|0.03032558
20:37:36|0.03032558
20:37:36|0.03032558
20:37:38|0.03032558
20:37:39|0.03032558
20:37:40|0.03032558
20:37:40|0.03032558
20:37:42|0.03032558
20:37:43|0.03032558
20:37:43|0.03032558
20:37:45|0.03030349
20:37:46|0.03030104
20:37:47|0.03030104
20:37:48|0.03030104
20:37:49|0.03030104
20:37:50|0.03030104
20:37:50|0.03030104
20:37:51|0.03030104
20:37:53|0.03030104
20:37:53|0.03030104
20:37:55|0.03032431
20:37:56|0.03032431
20:37:57|0.03032431
20:37:58|0.03032431
20:37:59|0.03032431
20:38:00|0.03032431
20:38:01|0.03032431
20:38:02|0.03032431
20:38:04|0.03032431
20:38:05|0.03032431
20:38:06|0.03032431
20:38:06|0.03032431
20:38:07|0.03032431
20:38:09|0.03032431
20:38:09|0.03030149
20:38:11|0.03030149
20:38:12|0.03030149
20:38:12|0.03030149
20:38:14|0.03030149
20:38:15|0.03030149
20:38:16|0.03030149
20:38:17|0.03030149
20:38:18|0.03030149
20:38:18|0.03030149
20:38:19|0.03030149
20:38:21|0.03032406
20:38:21|0.03032406
20:38:22|0.03032406
20:38:24|0.03032406
20:38:25|0.03032406
20:38:25|0.03032406
20:38:27|0.03032406
20:38:27|0.03032406
20:38:29|0.03032406
20:38:30|0.03032406
20:38:31|0.03032406
20:38:33|0.03032406
20:38:34|0.03032406
20:38:34|0.03032406
20:38:35|0.03032406
20:38:37|0.03032406
20:38:37|0.03032406
20:38:39|0.03032406
20:38:40|0.03032406
20:38:40|0.03032406
20:38:42|0.03032406
20:38:43|0.03032406
20:38:44|0.03032406
20:38:45|0.03032406
20:38:47|0.03032406
20:38:48|0.03032406
20:38:49|0.03032406
20:38:50|0.03032406
20:38:51|0.03032406
20:38:52|0.03032406
20:38:53|0.03032406
20:38:54|0.03032406
20:38:55|0.03032406
20:38:57|0.03032406
20:38:57|0.03032404
20:38:58|0.03032404
20:38:59|0.03032404
20:39:00|0.03032404
20:39:01|0.03032404
20:39:02|0.03032404
20:39:04|0.03032404
20:39:05|0.03032404
20:39:05|0.03032404
20:39:06|0.03032404
20:39:08|0.03032404
20:39:09|0.03032404
20:39:09|0.03032404
20:39:11|0.03032404
20:39:12|0.03032404
20:39:13|0.03032404
20:39:14|0.03032404
20:39:15|0.03032404
20:39:16|0.03032459
20:39:17|0.03034225
20:39:18|0.03034225
20:39:19|0.03034225
20:39:19|0.03034225
20:39:21|0.03034225
20:39:22|0.03034225
20:39:23|0.03032839
20:39:24|0.03032839
20:39:25|0.03032839
20:39:26|0.03032839
20:39:27|0.03032839
20:39:28|0.03032839
20:39:29|0.03032839
20:39:30|0.03032839
20:39:32|0.03032839
20:39:33|0.03032839
20:39:34|0.03032839
20:39:35|0.03032839
20:39:36|0.03032839
20:39:37|0.03032839
20:39:38|0.03032839
20:39:38|0.03032839
20:39:40|0.03032839
20:39:42|0.03032839
20:39:42|0.03032839
20:39:43|0.03032839
20:39:45|0.03032839
20:39:46|0.03032839
20:39:48|0.03032839
20:39:48|0.03032839
20:39:49|0.03032839
20:39:50|0.03032839
20:39:52|0.03032839
20:39:53|0.03032839
20:39:53|0.03032839
20:39:55|0.03032839
20:39:56|0.03032839
20:39:57|0.03032839
20:39:58|0.03032839
20:39:59|0.03032839
20:40:00|0.03032839
20:40:01|0.03032839
20:40:02|0.03032839
20:40:03|0.03032839
20:40:04|0.03034225
20:40:05|0.03034225
20:40:05|0.03034225
20:40:07|0.03034225
20:40:07|0.03034225
20:40:09|0.03034225
20:40:09|0.03034225
20:40:10|0.03031373
20:40:12|0.03031373
20:40:13|0.03031373
20:40:14|0.03031373
20:40:15|0.03030716
20:40:16|0.03030716
20:40:17|0.03030716
20:40:18|0.03030716
20:40:19|0.03030716
20:40:20|0.03030716
20:40:21|0.03033356
20:40:21|0.03033356
20:40:23|0.03033356
20:40:24|0.03033356
20:40:25|0.03033356
20:40:26|0.03033356
20:40:27|0.03033356
20:40:28|0.03033356
20:40:28|0.03033356
20:40:30|0.03033356
20:40:31|0.03033356
20:40:32|0.03033356
20:40:33|0.03030104
20:40:33|0.03030104
20:40:35|0.03030104
20:40:36|0.03030104
20:40:37|0.03030104
20:40:38|0.03030104
20:40:40|0.03030104
20:40:41|0.03030104
20:40:41|0.03030104
20:40:43|0.03030104
20:40:43|0.03028
20:40:44|0.03028
20:40:46|0.03028
20:40:46|0.03028
20:40:47|0.03028
20:40:49|0.03028
20:40:50|0.03028
20:40:51|0.03028
20:40:52|0.03028
20:40:52|0.0302786
20:40:54|0.0302786
20:40:55|0.03027859
20:40:56|0.03027859
20:40:57|0.03027859
20:40:58|0.03027859
20:41:00|0.03027859
20:41:00|0.03027859
20:41:01|0.03027859
20:41:03|0.03027859
20:41:04|0.03027859
20:41:05|0.03027859
20:41:06|0.03027859
20:41:07|0.03027859
20:41:08|0.03027859
20:41:10|0.03027859
20:41:10|0.03027859
20:41:11|0.03027859
20:41:12|0.03027859
20:41:13|0.03027859
20:41:14|0.03027859
20:41:15|0.03027859
20:41:16|0.03027859
20:41:18|0.03027859
20:41:19|0.03027859
20:41:20|0.03027859
20:41:20|0.03027859
20:41:22|0.03027859
20:41:22|0.03027859
20:41:23|0.03027859
20:41:25|0.03027859
20:41:26|0.03027859
20:41:27|0.03027859
20:41:27|0.03027501
20:41:29|0.03027501
20:41:30|0.03027501
20:41:30|0.03028
20:41:32|0.03028
20:41:34|0.03028
20:41:35|0.03028
20:41:36|0.03028
20:41:37|0.03028
20:41:38|0.03028
20:41:40|0.03028
20:41:41|0.03028
20:41:41|0.03028
20:41:43|0.03028
20:41:44|0.03028
20:41:45|0.03028
20:41:46|0.03028
20:41:47|0.03028
20:41:48|0.03027
20:41:49|0.03026842
20:41:51|0.03026842
20:41:52|0.03026842
20:41:53|0.03026842
20:41:54|0.03026842
20:41:54|0.03027842
20:41:56|0.03027842
20:41:57|0.03027842
20:41:58|0.03027842
20:41:59|0.03027842
20:42:00|0.03028
20:42:01|0.03028
20:42:02|0.03027999
20:42:03|0.03027999
20:42:04|0.03027842
20:42:05|0.03027842
20:42:06|0.03027842
20:42:07|0.03028
20:42:08|0.03028
20:42:09|0.03028
20:42:10|0.03028
20:42:11|0.03028
20:42:12|0.03028
20:42:13|0.03028
20:42:14|0.03027957
20:42:15|0.03027957
20:42:16|0.03027957
20:42:17|0.03027957
20:42:18|0.03027957
20:42:19|0.03027957
20:42:20|0.03027957
20:42:21|0.03027957
20:42:22|0.03027957
20:42:23|0.03027957
20:42:24|0.03027957
20:42:25|0.03027957
20:42:26|0.03027957
20:42:27|0.03025072
20:42:28|0.03025072
20:42:29|0.03025072
20:42:30|0.03025072
20:42:31|0.03025072
20:42:32|0.03025072
20:42:33|0.03025072
20:42:35|0.03025072
20:42:35|0.03025072
20:42:37|0.03025072
20:42:38|0.03025072
20:42:39|0.03025072
20:42:40|0.03027915
20:42:41|0.03027915
20:42:42|0.03027915
20:42:43|0.03027915
20:42:45|0.03027919
20:42:45|0.03025629
20:42:47|0.03025629
20:42:48|0.03027957
20:42:49|0.03027957
20:42:50|0.03027957
20:42:51|0.03026027
20:42:51|0.03026027
20:42:53|0.03027727
20:42:53|0.03027727
20:42:55|0.03027727
20:42:56|0.03027727
20:42:57|0.03027727
20:42:58|0.03027727
20:42:59|0.03027727
20:43:00|0.03027727
20:43:01|0.03027727
20:43:02|0.03027727
20:43:03|0.03027727
20:43:04|0.03027727
20:43:05|0.03027727
20:43:06|0.03027727
20:43:07|0.03027727
20:43:08|0.03027727
20:43:09|0.03027727
20:43:10|0.03027727
20:43:11|0.03027727
20:43:12|0.03027728
20:43:13|0.03027728
20:43:14|0.03027728
20:43:15|0.03027728
20:43:16|0.03027728
20:43:17|0.03027728
20:43:18|0.03027728
20:43:20|0.03027728
20:43:21|0.03027728
20:43:21|0.03027728
20:43:23|0.03027728
20:43:23|0.03027728
20:43:24|0.03027956
20:43:25|0.03027956
20:43:27|0.03027956
20:43:27|0.03027956
20:43:28|0.03027956
20:43:29|0.03027931
20:43:30|0.03027931
20:43:32|0.03027931
20:43:33|0.03027931
20:43:34|0.03027931
20:43:35|0.03027931
20:43:37|0.03027931
20:43:38|0.03027931
20:43:40|0.03027931
20:43:41|0.03027931
20:43:42|0.03029893
20:43:42|0.03029893
20:43:44|0.03030711
20:43:45|0.03030711
20:43:46|0.03030711
20:43:46|0.03030711
20:43:48|0.03030711
20:43:49|0.03030711
20:43:50|0.03030711
20:43:52|0.03030711
20:43:53|0.0302797
20:43:53|0.0302797
20:43:54|0.03030866
20:43:55|0.03030866
20:43:57|0.03030866
20:43:58|0.03030866
20:43:59|0.03030866
20:44:00|0.03030886
20:44:01|0.03029553
20:44:02|0.03029553
20:44:03|0.03029553
20:44:04|0.03029553
20:44:05|0.03029553
20:44:06|0.03029553
20:44:07|0.03029553
20:44:08|0.03032178
20:44:09|0.03031107
20:44:10|0.03031107
20:44:11|0.03031107
20:44:12|0.03031997
20:44:13|0.03031997
20:44:14|0.03027859
20:44:15|0.03026921
20:44:16|0.03026714
20:44:17|0.03025729
20:44:18|0.03025729
20:44:19|0.03025729
20:44:20|0.03025729
20:44:21|0.03025728
20:44:22|0.03025728
20:44:23|0.03025728
20:44:24|0.03025728
20:44:25|0.0302633
20:44:26|0.0302633
20:44:27|0.0302633
20:44:28|0.0302633
20:44:29|0.03029253
20:44:30|0.03029253
20:44:31|0.03029253
20:44:32|0.03029253
20:44:33|0.03029253
20:44:34|0.03029253
20:44:35|0.03029253
20:44:37|0.03028584
20:44:38|0.03028584
20:44:39|0.03028584
20:44:40|0.03028584
20:44:42|0.03028584
20:44:42|0.03028584
20:44:43|0.03028588
20:44:44|0.03029102
20:44:45|0.03029102
20:44:46|0.03029102
20:44:47|0.03029102
20:44:49|0.03029102
20:44:50|0.03030883
20:44:50|0.03030883
20:44:51|0.03030883
20:44:53|0.03030883
20:44:53|0.03030883
20:44:54|0.03030883
20:44:55|0.03030883
20:44:56|0.03030883
20:44:58|0.03030885
20:44:59|0.03030885
20:45:00|0.03030883
20:45:01|0.03029239
20:45:02|0.03029239
20:45:03|0.03029239
20:45:04|0.03029239
20:45:05|0.03029239
20:45:06|0.03029239
20:45:08|0.03029239
20:45:08|0.03032414
20:45:10|0.03032414
20:45:11|0.03032414
20:45:12|0.03032414
20:45:13|0.03032414
20:45:13|0.03032414
20:45:14|0.03032414
20:45:15|0.03032414
20:45:17|0.0303271
20:45:17|0.0303271
20:45:18|0.0303271
20:45:20|0.0303271
20:45:21|0.0303271
20:45:21|0.03030832
20:45:22|0.03030832
20:45:24|0.03030832
20:45:25|0.03030832
20:45:26|0.03030832
20:45:27|0.03030832
20:45:28|0.03030832
20:45:29|0.03030832
20:45:30|0.03030832
20:45:31|0.03030832
20:45:32|0.03030693
20:45:33|0.03030693
20:45:34|0.03030693
20:45:35|0.03030854
20:45:36|0.03030854
20:45:38|0.03030854
20:45:39|0.03030854
20:45:41|0.03030854
20:45:42|0.03030854
20:45:43|0.03030854
20:45:44|0.03030854
20:45:45|0.03030854
20:45:45|0.03030854
20:45:46|0.03030854
20:45:47|0.03030854
20:45:49|0.03030854
20:45:51|0.03030854
20:45:51|0.03030854
20:45:52|0.03030854
20:45:53|0.03030854
20:45:54|0.03030854
20:45:55|0.03030854
20:45:56|0.03030854
20:45:57|0.03030854
20:45:58|0.03030854
20:45:59|0.03030854
20:46:01|0.03030854
20:46:01|0.03030854
20:46:03|0.03033322
20:46:04|0.03033322
20:46:05|0.0303134
20:46:06|0.0303134
20:46:07|0.0303134
20:46:08|0.0303134
20:46:09|0.0303134
20:46:10|0.0303134
20:46:11|0.0303134
20:46:12|0.0303134
20:46:13|0.0303134
20:46:14|0.0303134
20:46:15|0.0303134
20:46:16|0.0303134
20:46:17|0.0303134
20:46:18|0.0303134
20:46:19|0.0303134
20:46:20|0.03033305
20:46:21|0.0303144
20:46:22|0.0303144
20:46:23|0.0303144
20:46:25|0.0303144
20:46:26|0.0303144
20:46:26|0.0303144
20:46:28|0.0303144
20:46:28|0.0303144
20:46:29|0.0303144
20:46:30|0.0303144
20:46:32|0.0303144
20:46:32|0.0303144
20:46:33|0.03030515
20:46:34|0.03030515
20:46:36|0.03030515
20:46:37|0.03030515
20:46:38|0.0303134
20:46:40|0.0303134
20:46:41|0.0303134
20:46:41|0.0303134
20:46:43|0.0303134
20:46:44|0.0303134
20:46:45|0.0303134
20:46:46|0.0303134
20:46:47|0.0303134
20:46:49|0.0303134
20:46:50|0.0303134
20:46:51|0.0303134
20:46:53|0.0303134
20:46:54|0.03031314
20:46:54|0.03031314
20:46:56|0.03031314
20:46:57|0.03031314
20:46:59|0.03031314
20:46:59|0.03033321
20:47:00|0.03032136
20:47:01|0.03032136
20:47:03|0.03033291
20:47:04|0.03033291
20:47:05|0.03033291
20:47:06|0.03033291
20:47:07|0.03033291
20:47:08|0.03033291
20:47:09|0.0303328
20:47:10|0.0303328
20:47:11|0.0303328
20:47:11|0.0303328
20:47:13|0.0303328
20:47:14|0.0303328
20:47:15|0.03028536
20:47:16|0.03028536
20:47:17|0.03028536
20:47:18|0.03028536
20:47:18|0.03028536
20:47:20|0.03028536
20:47:20|0.03027861
20:47:22|0.03027861
20:47:23|0.03027861
20:47:24|0.03027861
20:47:25|0.03029678
20:47:25|0.03029678
20:47:27|0.03029678
20:47:27|0.03029678
20:47:29|0.03029678
20:47:30|0.03029678
20:47:31|0.03029678
20:47:32|0.03029678
20:47:33|0.03029678
20:47:34|0.03029678
20:47:35|0.03029678
20:47:36|0.03029678
20:47:37|0.03029678
20:47:38|0.03029678
20:47:40|0.03029678
20:47:41|0.0302978
20:47:42|0.0302978
20:47:43|0.03032458
20:47:44|0.03032458
20:47:45|0.03029802
20:47:47|0.03029679
20:47:48|0.03029679
20:47:49|0.03031189
20:47:50|0.03031189
20:47:50|0.03031189
20:47:52|0.03031189
20:47:53|0.03031189
20:47:54|0.03031189
20:47:55|0.03031189
20:47:56|0.03031189
20:47:57|0.03031189
20:47:58|0.03031189
20:47:59|0.03031189
20:48:00|0.03031189
20:48:01|0.03031189
20:48:02|0.030319
20:48:03|0.030319
20:48:04|0.030319
20:48:05|0.030319
20:48:06|0.030319
20:48:08|0.030319
20:48:09|0.030319
20:48:10|0.030319
20:48:11|0.030319
20:48:12|0.030319
20:48:12|0.030319
20:48:14|0.030319
20:48:15|0.030319
20:48:16|0.030319
20:48:17|0.030319
20:48:17|0.030319
20:48:19|0.030319
20:48:19|0.030319
20:48:20|0.030319
20:48:22|0.030319
20:48:22|0.030319
20:48:24|0.030319
20:48:24|0.030319
20:48:26|0.030319
20:48:26|0.03031191
20:48:27|0.03031191
20:48:29|0.03031191
20:48:29|0.03031191
20:48:31|0.03031191
20:48:31|0.03031191
20:48:32|0.03031191
20:48:33|0.03031191
20:48:35|0.03031191
20:48:35|0.03031191
20:48:36|0.03031191
20:48:37|0.03031191
20:48:39|0.03031191
20:48:40|0.03031191
20:48:42|0.03031191
20:48:42|0.03031191
20:48:44|0.03031191
20:48:45|0.03031191
20:48:46|0.03032279
20:48:47|0.0303244
20:48:48|0.0303244
20:48:49|0.0303244
20:48:50|0.0303244
20:48:51|0.0303244
20:48:52|0.0303244
20:48:54|0.0303244
20:48:55|0.0303244
20:48:56|0.0303244
20:48:57|0.0303244
20:48:57|0.0303244
20:48:59|0.0303244
20:49:00|0.03032449
20:49:01|0.03032449
20:49:02|0.03032449
20:49:03|0.03032449
20:49:04|0.03032449
20:49:05|0.03032449
20:49:06|0.03032832
20:49:07|0.03032832
20:49:08|0.03032832
20:49:09|0.03032832
20:49:10|0.03032832
20:49:11|0.03032832
20:49:12|0.03032832
20:49:13|0.03032832
20:49:14|0.03032832
20:49:15|0.03032832
20:49:16|0.03032832
20:49:17|0.03032832
20:49:18|0.03034225
20:49:19|0.03034225
20:49:20|0.03034225
20:49:21|0.03034225
20:49:22|0.03034227
20:49:23|0.03034227
20:49:24|0.03035023
20:49:25|0.03035023
20:49:26|0.03035023
20:49:27|0.03035023
20:49:28|0.03035023
20:49:29|0.03035023
20:49:30|0.03035023
20:49:31|0.03034225
20:49:32|0.03034225
20:49:33|0.03034225
20:49:34|0.03034225
20:49:35|0.03034225
20:49:36|0.03034191
20:49:37|0.03034191
20:49:38|0.03034191
20:49:39|0.03034191
20:49:40|0.03034191
20:49:41|0.03034191
20:49:43|0.03034191
20:49:44|0.03036949
20:49:46|0.03036949
20:49:47|0.03036949
20:49:48|0.03036949
20:49:49|0.03036949
20:49:50|0.03036949
20:49:51|0.03036949
20:49:52|0.03036949
20:49:53|0.03036949
20:49:54|0.03036949
20:49:55|0.03036949
20:49:56|0.03036949
20:49:57|0.03036949
20:49:58|0.03036949
20:49:59|0.03036949
20:50:00|0.03036949
20:50:01|0.03036949
20:50:02|0.03036949
20:50:03|0.03036949
20:50:04|0.03036949
20:50:05|0.03036949
20:50:06|0.03036948
20:50:08|0.03036948
20:50:08|0.03036948
20:50:10|0.03036948
20:50:11|0.03036947
20:50:11|0.03035606
20:50:13|0.03035606
20:50:13|0.03036542
20:50:15|0.03036542
20:50:15|0.03036542
20:50:17|0.03036542
20:50:17|0.03036542
20:50:19|0.03036542
20:50:20|0.03036542
20:50:21|0.03036542
20:50:21|0.03036332
20:50:22|0.030375
20:50:23|0.030375
20:50:25|0.030375
20:50:26|0.03037311
20:50:27|0.03037311
20:50:28|0.03037311
20:50:29|0.03037311
20:50:30|0.03037311
20:50:31|0.03037311
20:50:32|0.03037499
20:50:33|0.03037499
20:50:34|0.03037499
20:50:35|0.0303642
20:50:36|0.0303642
20:50:37|0.0303642
20:50:38|0.0303642
20:50:39|0.0303642
20:50:40|0.03036308
20:50:41|0.03036308
20:50:42|0.03036308
20:50:44|0.03036304
20:50:44|0.03036304
20:50:45|0.03036284
20:50:46|0.03036284
20:50:47|0.03036284
20:50:49|0.03036228
20:50:50|0.03036228
20:50:51|0.03036228
20:50:52|0.03036228
20:50:53|0.0303621
20:50:54|0.0303621
20:50:55|0.0303621
20:50:56|0.0303621
20:50:57|0.0303621
20:50:58|0.0303621
20:50:59|0.0303621
20:50:59|0.03035683
20:51:01|0.03035683
20:51:01|0.03035628
20:51:03|0.03035627
20:51:03|0.03035627
20:51:06|0.03035627
20:51:06|0.03033965
20:51:07|0.03036419
20:51:08|0.03036419
20:51:09|0.03036419
20:51:10|0.03036419
20:51:12|0.03036419
20:51:13|0.03036419
20:51:13|0.03036419
20:51:15|0.03034019
20:51:15|0.03034019
20:51:16|0.03034019
20:51:18|0.03034019
20:51:19|0.03034019
20:51:20|0.03034019
20:51:21|0.03034019
20:51:21|0.03036419
20:51:23|0.03034065
20:51:24|0.03034065
20:51:24|0.03034065
20:51:26|0.03034065
20:51:26|0.03034065
20:51:28|0.03034065
20:51:29|0.03034065
20:51:29|0.03034065
20:51:30|0.03034065
20:51:31|0.03034065
20:51:32|0.03034065
20:51:34|0.03035751
20:51:34|0.03035751
20:51:36|0.03035751
20:51:37|0.03035751
20:51:37|0.03036131
20:51:39|0.03036131
20:51:40|0.03036131
20:51:40|0.03036131
20:51:41|0.03036131
20:51:43|0.03036131
20:51:44|0.03036131
20:51:45|0.03036131
20:51:46|0.03036131
20:51:48|0.03036131
20:51:48|0.03036131
20:51:49|0.03036131
20:51:50|0.03036131
20:51:51|0.03036131
20:51:53|0.03036131
20:51:54|0.03036131
20:51:55|0.03036131
20:51:55|0.03036131
20:51:57|0.03036131
20:51:57|0.03036131
20:51:59|0.03036131
20:51:59|0.03036131
20:52:01|0.03036131
20:52:02|0.03036131
20:52:02|0.03036131
20:52:04|0.03036131
20:52:05|0.03036131
20:52:06|0.03036131
20:52:07|0.03036131
20:52:08|0.03036131
20:52:10|0.03038461
20:52:10|0.03038461
20:52:11|0.03038461
20:52:12|0.03034806
20:52:13|0.03034806
20:52:14|0.0303875
20:52:15|0.0303875
20:52:16|0.03034972
20:52:17|0.03034972
20:52:19|0.03034972
20:52:20|0.03034972
20:52:21|0.03034972
20:52:21|0.03034972
20:52:23|0.03034972
20:52:24|0.03034972
20:52:25|0.03034972
20:52:26|0.03034972
20:52:27|0.03034972
20:52:29|0.03034972
20:52:29|0.03034972
20:52:30|0.03034972
20:52:31|0.03034972
20:52:32|0.03034972
20:52:33|0.03034972
20:52:34|0.03034972
20:52:35|0.03034972
20:52:36|0.03034972
20:52:37|0.03034972
20:52:38|0.03034972
20:52:40|0.03034972
20:52:40|0.03034972
20:52:41|0.03034972
20:52:42|0.03034972
20:52:44|0.03034972
20:52:45|0.03034972
20:52:47|0.03034972
20:52:48|0.03035136
20:52:48|0.03035136
20:52:50|0.03035136
20:52:51|0.03035136
20:52:52|0.03035136
20:52:53|0.03035137
20:52:54|0.03038404
20:52:55|0.03038404
20:52:57|0.03038404
20:52:57|0.03038404
20:52:58|0.03038404
20:53:00|0.03038404
20:53:00|0.03038404
20:53:01|0.03038404
20:53:02|0.03038404
20:53:04|0.03038404
20:53:04|0.03038404
20:53:06|0.03038404
20:53:07|0.03038404
20:53:08|0.03038404
20:53:08|0.03038332
20:53:10|0.03038332
20:53:11|0.03038332
20:53:12|0.03038332
20:53:13|0.03038404
20:53:14|0.03038404
20:53:15|0.03038404
20:53:16|0.03038404
20:53:17|0.03038404
20:53:18|0.03038404
20:53:19|0.03038404
20:53:20|0.03038404
20:53:21|0.03038404
20:53:22|0.03038404
20:53:24|0.03038404
20:53:24|0.03038404
20:53:26|0.03038405
20:53:27|0.03038405
20:53:28|0.03038405
20:53:28|0.03038405
20:53:30|0.03038405
20:53:30|0.03038405
20:53:32|0.03038405
20:53:33|0.03038405
20:53:33|0.03038405
20:53:35|0.03037556
20:53:35|0.03037556
20:53:37|0.03037556
20:53:37|0.03037863
20:53:39|0.03037863
20:53:39|0.03037863
20:53:40|0.03037863
20:53:41|0.03037863
20:53:42|0.03037863
20:53:44|0.03037863
20:53:45|0.0303623
20:53:45|0.0303623
20:53:47|0.0303623
20:53:47|0.0303623
20:53:50|0.0303623
20:53:50|0.03030001
20:53:52|0.03034
20:53:52|0.03034
20:53:54|0.0303421
20:53:54|0.0303625
20:53:56|0.0303625
20:53:56|0.0303625
20:53:58|0.0303625
20:53:59|0.03036948
20:54:00|0.03036948
20:54:01|0.03036948
20:54:02|0.0303571
20:54:03|0.0303571
20:54:05|0.03036192
20:54:06|0.03036192
20:54:07|0.03036192
20:54:07|0.03036192
20:54:08|0.03036192
20:54:10|0.03036192
20:54:11|0.03036192
20:54:12|0.03036192
20:54:13|0.03036192
20:54:14|0.03036192
20:54:16|0.03036192
20:54:16|0.03036192
20:54:18|0.03036192
20:54:18|0.03036192
20:54:19|0.03036192
20:54:21|0.03036192
20:54:22|0.03033386
20:54:22|0.03033386
20:54:23|0.03033386
20:54:24|0.03036035
20:54:25|0.03036035
20:54:26|0.03036035
20:54:28|0.03036035
20:54:29|0.03036031
20:54:29|0.0303345
20:54:30|0.0303345
20:54:32|0.0303345
20:54:32|0.0303345
20:54:34|0.0303345
20:54:34|0.0303345
20:54:35|0.0303345
20:54:36|0.03036013
20:54:37|0.03036013
20:54:38|0.03036013
20:54:39|0.03036013
20:54:40|0.03036013
20:54:41|0.03036013
20:54:42|0.03036013
20:54:44|0.03036013
20:54:45|0.03036013
20:54:46|0.03036013
20:54:47|0.03036013
20:54:48|0.03036013
20:54:50|0.03036013
20:54:50|0.03036013
20:54:51|0.03036013
20:54:52|0.03036013
20:54:53|0.03036013
20:54:54|0.03036013
20:54:56|0.03036013
20:54:57|0.03036948
20:54:58|0.03036948
20:55:00|0.03036948
20:55:00|0.03036948
20:55:01|0.03036948
20:55:02|0.03036948
20:55:04|0.03036948
20:55:04|0.03036161
20:55:06|0.03036161
20:55:06|0.03036161
20:55:08|0.030375
20:55:09|0.03039903
20:55:09|0.03039903
20:55:11|0.03039903
20:55:11|0.03039903
20:55:12|0.0304
20:55:13|0.03039291
20:55:15|0.03039291
20:55:16|0.03039291
20:55:16|0.03039291
20:55:17|0.03040904
20:55:18|0.03041
20:55:19|0.03041
20:55:21|0.03039933
20:55:21|0.03039915
20:55:22|0.03039915
20:55:24|0.030398
20:55:24|0.030398
20:55:26|0.030398
20:55:26|0.03042827
20:55:28|0.03042827
20:55:29|0.03042
20:55:29|0.03042
20:55:30|0.0304249
20:55:32|0.03043024
20:55:33|0.03043024
20:55:34|0.03043024
20:55:35|0.03042
20:55:35|0.03042
20:55:36|0.03042
20:55:37|0.03042
20:55:39|0.03042
20:55:39|0.03042
20:55:41|0.03042
20:55:42|0.0304088
20:55:43|0.0304088
20:55:44|0.0304088
20:55:44|0.03040148
20:55:46|0.0304
20:55:48|0.0304
20:55:49|0.0304
20:55:49|0.0304
20:55:50|0.0304
20:55:52|0.0304
20:55:53|0.0304
20:55:55|0.03039945
20:55:55|0.03039945
20:55:56|0.0304
20:55:58|0.03043402
20:55:58|0.03043402
20:55:59|0.03043402
20:56:01|0.03040184
20:56:02|0.03040184
20:56:02|0.03040099
20:56:03|0.03040099
20:56:05|0.03040099
20:56:06|0.03039971
20:56:08|0.03039971
20:56:09|0.03039971
20:56:09|0.03039971
20:56:10|0.03039971
20:56:11|0.03043849
20:56:12|0.03043849
20:56:13|0.03042873
20:56:14|0.03042873
20:56:16|0.03042873
20:56:16|0.03042873
20:56:18|0.03042873
20:56:19|0.03042873
20:56:20|0.03042873
20:56:21|0.03042873
20:56:22|0.03042894
20:56:23|0.03042894
20:56:24|0.03042978
20:56:24|0.03042893
20:56:26|0.03042893
20:56:27|0.03042893
20:56:27|0.03042893
20:56:28|0.03042893
20:56:30|0.03042893
20:56:30|0.03042893
20:56:32|0.03042893
20:56:32|0.03042893
20:56:34|0.03042893
20:56:34|0.03042893
20:56:35|0.03042893
20:56:36|0.03042893
20:56:38|0.03042893
20:56:39|0.03042893
20:56:39|0.03042893
20:56:41|0.03042893
20:56:42|0.0303875
20:56:43|0.03038
20:56:43|0.03038
20:56:45|0.03038
20:56:45|0.03038
20:56:47|0.03038387
20:56:48|0.03038422
20:56:49|0.03038422
20:56:51|0.03039466
20:56:51|0.03039466
20:56:53|0.03042021
20:56:55|0.0304202
20:56:55|0.0304202
20:56:56|0.0304202
20:56:57|0.0304202
20:56:58|0.0304202
20:56:59|0.0304202
20:57:00|0.0304202
20:57:01|0.0304202
20:57:02|0.0304202
20:57:03|0.03041371
20:57:04|0.03041371
20:57:06|0.03041371
20:57:07|0.03041371
20:57:08|0.03041371
20:57:09|0.03041371
20:57:10|0.03041371
20:57:11|0.03041371
20:57:12|0.03041371
20:57:13|0.03041371
20:57:14|0.03041371
20:57:15|0.03041371
20:57:16|0.03041371
20:57:17|0.03041371
20:57:18|0.03041371
20:57:19|0.03041371
20:57:20|0.03041371
20:57:21|0.03041371
20:57:22|0.03041371
20:57:23|0.03041371
20:57:24|0.03041371
20:57:25|0.03039736
20:57:26|0.03039736
20:57:27|0.03039736
20:57:28|0.03039736
20:57:30|0.03039736
20:57:30|0.03039736
20:57:31|0.03039736
20:57:32|0.03040888
20:57:33|0.03039424
20:57:34|0.03039424
20:57:35|0.03039424
20:57:36|0.03039424
20:57:37|0.03039424
20:57:38|0.03039424
20:57:39|0.03038
20:57:40|0.03038
20:57:41|0.03038
20:57:42|0.03038
20:57:43|0.03038
20:57:44|0.03038
20:57:45|0.03038
20:57:46|0.03038
20:57:47|0.03038
20:57:49|0.03038
20:57:50|0.03038
20:57:51|0.03038
20:57:53|0.03038
20:57:54|0.03038
20:57:55|0.03038
20:57:56|0.03038
20:57:56|0.03038
20:57:58|0.03038
20:57:59|0.03038006
20:58:00|0.03038006
20:58:01|0.03038006
20:58:03|0.03038006
20:58:04|0.03038006
20:58:05|0.03038006
20:58:07|0.03038006
20:58:07|0.03038006
20:58:08|0.03038006
20:58:09|0.03038006
20:58:10|0.03038006
20:58:11|0.03038006
20:58:12|0.03040684
20:58:13|0.03040684
20:58:14|0.03040684
20:58:16|0.03040684
20:58:17|0.03040684
20:58:18|0.03040684
20:58:18|0.03040684
20:58:19|0.03040684
20:58:21|0.03040684
20:58:21|0.03040684
20:58:22|0.03040684
20:58:23|0.03040684
20:58:25|0.03040684
20:58:26|0.03040684
20:58:26|0.03040684
20:58:28|0.03040684
20:58:29|0.03040684
20:58:30|0.03040684
20:58:31|0.03040684
20:58:32|0.03040684
20:58:33|0.03040684
20:58:34|0.03039876
20:58:36|0.03039876
20:58:36|0.03039876
20:58:37|0.03039876
20:58:38|0.03039876
20:58:39|0.03039876
20:58:40|0.03039876
20:58:42|0.03039876
20:58:43|0.03039876
20:58:44|0.0303802
20:58:45|0.0303802
20:58:46|0.0303802
20:58:47|0.0303802
20:58:47|0.0303802
20:58:48|0.0303802
20:58:50|0.0303802
20:58:50|0.0303802
20:58:53|0.0303802
20:58:53|0.03038999
20:58:54|0.03038999
20:58:56|0.03038999
20:58:57|0.03038999
20:58:58|0.03039
20:58:59|0.0303959
20:59:00|0.0303959
20:59:01|0.0303959
20:59:02|0.0303959
20:59:02|0.0303959
20:59:04|0.03038999
20:59:04|0.03038999
20:59:06|0.03038999
20:59:07|0.03038999
20:59:08|0.03038999
20:59:09|0.03038999
20:59:10|0.03038999
20:59:11|0.03038999
20:59:12|0.03038999
20:59:14|0.03038999
20:59:15|0.03038999
20:59:15|0.03038999
20:59:16|0.03038921
20:59:17|0.03038921
20:59:18|0.03038921
20:59:19|0.03038921
20:59:21|0.03038921
20:59:22|0.03038921
20:59:22|0.03038921
20:59:24|0.03038921
20:59:25|0.0303802
20:59:26|0.0303802
20:59:27|0.0303802
20:59:27|0.0303802
20:59:28|0.03038921
20:59:30|0.03038921
20:59:31|0.03038921
20:59:32|0.03038921
20:59:33|0.03038921
20:59:34|0.03038921
20:59:35|0.03038921
20:59:36|0.03038921
20:59:37|0.03038921
20:59:38|0.03038921
20:59:39|0.03038921
20:59:40|0.03038921
20:59:42|0.03038921
20:59:42|0.03038921
20:59:43|0.03038921
20:59:44|0.0303802
20:59:45|0.0303802
20:59:46|0.0303802
20:59:47|0.0303802
20:59:48|0.0303802
20:59:49|0.0303802
20:59:50|0.0303802
20:59:52|0.0303802
20:59:53|0.0303802
20:59:54|0.03038922
20:59:55|0.03038922
20:59:56|0.03038922
20:59:57|0.03038922
20:59:58|0.03038922
20:59:59|0.03038922
21:00:00|0.03038922
21:00:02|0.03038922
21:00:02|0.03038922
21:00:04|0.03038922
21:00:05|0.03038922
21:00:06|0.03038922
21:00:07|0.03038922
21:00:08|0.03038999
21:00:09|0.03038999
21:00:10|0.0303802
21:00:10|0.0303802
21:00:12|0.0303802
21:00:13|0.0303802
21:00:14|0.0303802
21:00:15|0.0303802
21:00:16|0.0303802
21:00:17|0.0303802
21:00:18|0.03038935
21:00:19|0.03038935
21:00:20|0.03038935
21:00:21|0.03038935
21:00:22|0.03038935
21:00:23|0.03038935
21:00:24|0.03038935
21:00:25|0.03038935
21:00:26|0.03038935
21:00:27|0.0303802
21:00:28|0.0303802
21:00:29|0.0303802
21:00:30|0.0303802
21:00:31|0.0303802
21:00:32|0.0303802
21:00:33|0.0303802
21:00:34|0.03040684
21:00:35|0.03040684
21:00:36|0.03040684
21:00:37|0.03038119
21:00:38|0.03038119
21:00:39|0.03038119
21:00:40|0.03038119
21:00:41|0.03038119
21:00:42|0.03038119
21:00:43|0.03038119
21:00:44|0.03038119
21:00:45|0.03038119
21:00:46|0.03038119
21:00:47|0.03038119
21:00:48|0.03038119
21:00:49|0.03038119
21:00:50|0.0303816
21:00:51|0.0303816
21:00:52|0.0303816
21:00:54|0.0303816
21:00:54|0.0303816
21:00:56|0.0303816
21:00:57|0.0303816
21:00:57|0.0303816
21:00:58|0.0303816
21:01:00|0.0303816
21:01:01|0.0303816
21:01:01|0.0303816
21:01:03|0.0303816
21:01:03|0.0303816
21:01:05|0.0303816
21:01:06|0.0303816
21:01:07|0.0303816
21:01:09|0.03038171
21:01:09|0.03038171
21:01:10|0.03038171
21:01:11|0.03038171
21:01:12|0.03038171
21:01:13|0.03038171
21:01:14|0.03040491
21:01:15|0.03040491
21:01:16|0.03038712
21:01:17|0.03038712
21:01:18|0.03038712
21:01:19|0.03038712
21:01:20|0.03038712
21:01:21|0.03038712
21:01:22|0.03038712
21:01:23|0.03038712
21:01:24|0.03038712
21:01:25|0.03038712
21:01:26|0.03038712
21:01:27|0.03038712
21:01:28|0.03038712
21:01:29|0.03038712
21:01:30|0.03038712
21:01:32|0.03038712
21:01:33|0.03038712
21:01:33|0.03038712
21:01:34|0.03038712
21:01:36|0.03038712
21:01:36|0.03038712
21:01:37|0.0303816
21:01:38|0.03038712
21:01:39|0.03038712
21:01:41|0.03038712
21:01:42|0.03038712
21:01:42|0.03038021
21:01:44|0.03038021
21:01:44|0.03038021
21:01:46|0.03038021
21:01:47|0.03038021
21:01:47|0.03038021
21:01:48|0.03038021
21:01:49|0.0303802
21:01:50|0.0303802
21:01:51|0.03036949
21:01:53|0.030371
21:01:55|0.030371
21:01:55|0.030371
21:01:57|0.030371
21:01:58|0.030371
21:02:00|0.030371
21:02:01|0.0303775
21:02:02|0.0303775
21:02:03|0.0303775
21:02:04|0.03039285
21:02:05|0.03036843
21:02:06|0.03036843
21:02:07|0.03036843
21:02:08|0.03036843
21:02:09|0.03036843
21:02:10|0.03036843
21:02:11|0.03036843
21:02:12|0.03036843
21:02:13|0.03036843
21:02:14|0.03036843
21:02:15|0.03036843
21:02:16|0.03036843
21:02:17|0.03036843
21:02:18|0.03036843
21:02:19|0.03036843
21:02:20|0.03036843
21:02:21|0.03036843
21:02:22|0.03036843
21:02:23|0.03036843
21:02:24|0.03036843
21:02:25|0.03038
21:02:26|0.03038
21:02:27|0.03038
21:02:28|0.03038
21:02:29|0.03038
21:02:30|0.03038
21:02:31|0.0303719
21:02:32|0.0303719
21:02:33|0.0303625
21:02:34|0.03035715
21:02:35|0.03035715
21:02:36|0.03035715
21:02:37|0.03035715
21:02:38|0.03035714
21:02:39|0.03035714
21:02:40|0.03035714
21:02:41|0.03035714
21:02:42|0.03035714
21:02:43|0.03035714
21:02:44|0.03035714
21:02:45|0.03035714
21:02:46|0.03035714
21:02:47|0.03035714
21:02:48|0.03036224
21:02:49|0.03036224
21:02:50|0.03036224
21:02:51|0.03036224
21:02:53|0.03036224
21:02:54|0.03035772
21:02:55|0.03035772
21:02:57|0.03035772
21:02:58|0.03035772
21:03:00|0.03035772
21:03:01|0.03035714
21:03:01|0.03035714
21:03:03|0.0303566
21:03:04|0.0303566
21:03:05|0.0303566
21:03:06|0.0303566
21:03:07|0.0303566
21:03:08|0.0303566
21:03:09|0.0303566
21:03:10|0.03035661
21:03:12|0.0303566
21:03:12|0.0303566
21:03:13|0.0303566
21:03:14|0.0303566
21:03:15|0.0303566
21:03:16|0.0303566
21:03:17|0.0303566
21:03:18|0.0303566
21:03:19|0.0303566
21:03:20|0.0303566
21:03:21|0.0303566
21:03:22|0.0303566
21:03:23|0.03035537
21:03:24|0.03036226
21:03:26|0.03036226
21:03:27|0.03036226
21:03:28|0.03036226
21:03:29|0.03036226
21:03:30|0.03036226
21:03:31|0.03036226
21:03:32|0.03036226
21:03:33|0.03036226
21:03:34|0.03036226
21:03:35|0.03036226
21:03:36|0.03036226
21:03:37|0.03036226
21:03:38|0.03036226
21:03:39|0.03038562
21:03:40|0.03038512
21:03:41|0.03038512
21:03:42|0.03038512
21:03:43|0.03038512
21:03:44|0.03038512
21:03:46|0.03038512
21:03:46|0.03038512
21:03:48|0.03038512
21:03:48|0.03036331
21:03:50|0.03036331
21:03:50|0.03036331
21:03:52|0.03036331
21:03:53|0.03036331
21:03:54|0.03036331
21:03:56|0.03036439
21:03:56|0.03036439
21:03:57|0.03036439
21:03:58|0.03036439
21:03:59|0.03036226
21:04:00|0.03036226
21:04:01|0.03036226
21:04:02|0.03035662
21:04:03|0.03035661
21:04:04|0.0303705
21:04:06|0.0303705
21:04:06|0.0303705
21:04:08|0.0303705
21:04:10|0.0303705
21:04:11|0.0303705
21:04:12|0.03035
21:04:13|0.03035
21:04:14|0.03033752
21:04:15|0.03033752
21:04:16|0.03033752
21:04:17|0.03033752
21:04:18|0.03033752
21:04:19|0.03033752
21:04:20|0.03033752
21:04:21|0.03033752
21:04:22|0.03033752
21:04:23|0.03033752
21:04:24|0.03033752
21:04:25|0.03033752
21:04:26|0.03033752
21:04:27|0.03033752
21:04:28|0.03033752
21:04:29|0.03033752
21:04:30|0.03033752
21:04:31|0.03033752
21:04:32|0.03033752
21:04:33|0.03033752
21:04:34|0.03032764
21:04:35|0.03032764
21:04:36|0.03032764
21:04:37|0.03032764
21:04:38|0.03032764
21:04:39|0.03032764
21:04:40|0.03033125
21:04:41|0.03033125
21:04:42|0.03033125
21:04:43|0.03033125
21:04:44|0.03033125
21:04:45|0.03033125
21:04:46|0.03033125
21:04:47|0.03033125
21:04:48|0.03033125
21:04:49|0.03033125
21:04:50|0.03033841
21:04:51|0.03033841
21:04:52|0.03033841
21:04:53|0.03033841
21:04:54|0.03033841
21:04:55|0.03033841
21:04:57|0.03033841
21:04:58|0.03033841
21:04:59|0.03032536
21:05:01|0.030325
21:05:01|0.030325
21:05:03|0.03031001
21:05:04|0.03030886
21:05:04|0.03030671
21:05:06|0.03030671
21:05:07|0.03030671
21:05:07|0.03030671
21:05:09|0.03030001
21:05:10|0.03030001
21:05:11|0.03029285
21:05:11|0.03032101
21:05:13|0.03032101
21:05:13|0.03032101
21:05:15|0.03032101
21:05:15|0.03032101
21:05:17|0.03032101
21:05:17|0.03032101
21:05:18|0.03032101
21:05:19|0.03032101
21:05:20|0.03032101
21:05:21|0.03032101
21:05:22|0.03032101
21:05:24|0.03033916
21:05:24|0.03033916
21:05:26|0.03033916
21:05:26|0.03033269
21:05:27|0.030325
21:05:28|0.030325
21:05:29|0.030325
21:05:31|0.03032103
21:05:32|0.0303125
21:05:32|0.0303125
21:05:33|0.03029611
21:05:35|0.03029611
21:05:36|0.03029611
21:05:36|0.03029611
21:05:38|0.03029611
21:05:39|0.03030185
21:05:39|0.03030185
21:05:41|0.03030185
21:05:41|0.03030185
21:05:42|0.03030185
21:05:43|0.03030185
21:05:44|0.03030185
21:05:45|0.03030185
21:05:46|0.03030185
21:05:48|0.03030185
21:05:49|0.03030185
21:05:49|0.03030185
21:05:51|0.03029613
21:05:52|0.03029613
21:05:52|0.03029613
21:05:53|0.03029613
21:05:54|0.03029613
21:05:55|0.03029611
21:05:57|0.03029611
21:05:58|0.03029611
21:06:00|0.03029611
21:06:00|0.0302875
21:06:01|0.0302875
21:06:03|0.0302875
21:06:05|0.0302875
21:06:06|0.03026843
21:06:07|0.03026843
21:06:09|0.03026843
21:06:10|0.03026843
21:06:10|0.03026843
21:06:11|0.03026843
21:06:13|0.03026843
21:06:14|0.03028429
21:06:15|0.03028429
21:06:16|0.03028429
21:06:18|0.03028429
21:06:18|0.03028429
21:06:19|0.03028429
21:06:20|0.03028429
21:06:21|0.03028429
21:06:22|0.03025009
21:06:23|0.0302843
21:06:24|0.0302843
21:06:25|0.0302848
21:06:26|0.0302848
21:06:27|0.0302848
21:06:28|0.03028429
21:06:29|0.03028429
21:06:30|0.03028429
21:06:31|0.03028429
21:06:32|0.03028429
21:06:33|0.03028429
21:06:34|0.03028429
21:06:35|0.03028429
21:06:36|0.03028429
21:06:38|0.03028429
21:06:39|0.03029548
21:06:40|0.03029548
21:06:40|0.03029548
21:06:42|0.03029548
21:06:42|0.03029548
21:06:43|0.03029548
21:06:45|0.03029548
21:06:45|0.03029548
21:06:47|0.03029548
21:06:47|0.03029548
21:06:48|0.03029548
21:06:50|0.03029549
21:06:50|0.03029549
21:06:51|0.03029549
21:06:53|0.03029549
21:06:54|0.03029549
21:06:55|0.03029548
21:06:56|0.03029611
21:06:57|0.03029611
21:06:58|0.03029611
21:07:00|0.03029611
21:07:01|0.03029611
21:07:02|0.0303125
21:07:02|0.03031306
21:07:03|0.03031306
21:07:05|0.03031306
21:07:06|0.03031306
21:07:07|0.03033093
21:07:08|0.03030986
21:07:09|0.03030986
21:07:10|0.03030986
21:07:12|0.03030986
21:07:12|0.03030986
21:07:13|0.03030986
21:07:14|0.03030986
21:07:15|0.03030986
21:07:17|0.03030986
21:07:17|0.03030986
21:07:18|0.03030986
21:07:19|0.03030986
21:07:20|0.03030986
21:07:21|0.03030986
21:07:22|0.03030986
21:07:23|0.03030986
21:07:25|0.03030986
21:07:25|0.03030986
21:07:27|0.03030986
21:07:28|0.03030986
21:07:29|0.03030986
21:07:30|0.03030986
21:07:31|0.03030653
21:07:32|0.03030653
21:07:33|0.03029608
21:07:33|0.03029608
21:07:34|0.03029608
21:07:36|0.03029608
21:07:37|0.03029608
21:07:38|0.03029608
21:07:39|0.03029608
21:07:40|0.03029608
21:07:41|0.03030653
21:07:42|0.03030653
21:07:43|0.03030653
21:07:44|0.03030653
21:07:45|0.03031973
21:07:46|0.03031973
21:07:47|0.03031905
21:07:48|0.03031905
21:07:49|0.03031905
21:07:50|0.03029992
21:07:51|0.03029992
21:07:53|0.03029992
21:07:54|0.03029992
21:07:55|0.03029992
21:07:56|0.03029992
21:07:57|0.03029992
21:07:58|0.03029548
21:08:00|0.03029548
21:08:00|0.03029548
21:08:02|0.03029548
21:08:03|0.0302875
21:08:04|0.0302875
21:08:05|0.0302875
21:08:06|0.0302875
21:08:08|0.0302875
21:08:09|0.03030538
21:08:10|0.03030538
21:08:11|0.03030538
21:08:12|0.03030538
21:08:13|0.03030538
21:08:14|0.03030538
21:08:15|0.03030538
21:08:16|0.03030538
21:08:17|0.03029548
21:08:18|0.03029548
21:08:19|0.03029548
21:08:20|0.03029548
21:08:21|0.03029548
21:08:22|0.03029548
21:08:23|0.03029548
21:08:24|0.03029548
21:08:25|0.03027088
21:08:26|0.03028181
21:08:27|0.03028181
21:08:28|0.03027017
21:08:29|0.03027075
21:08:31|0.03027075
21:08:31|0.03026922
21:08:33|0.03026922
21:08:33|0.03026922
21:08:34|0.03026922
21:08:35|0.03026922
21:08:37|0.03026922
21:08:37|0.03026922
21:08:39|0.03026922
21:08:40|0.03026922
21:08:40|0.03026922
21:08:41|0.03027088
21:08:43|0.03026971
21:08:44|0.0302697
21:08:44|0.03026251
21:08:45|0.03026251
21:08:46|0.03026251
21:08:48|0.03026251
21:08:49|0.03025383
21:08:50|0.03026869
21:08:50|0.03026869
21:08:52|0.03027075
21:08:52|0.03027075
21:08:54|0.03027075
21:08:54|0.03026251
21:08:55|0.03026251
21:08:56|0.03026251
21:08:57|0.0302768
21:08:59|0.0302768
21:09:00|0.03029971
21:09:02|0.03029971
21:09:02|0.03029971
21:09:04|0.03029971
21:09:05|0.03029971
21:09:06|0.03029971
21:09:07|0.03027782
21:09:08|0.03027782
21:09:09|0.03027782
21:09:10|0.03027735
21:09:11|0.03027735
21:09:13|0.03027735
21:09:14|0.03027735
21:09:14|0.03027735
21:09:16|0.03027735
21:09:16|0.03027735
21:09:18|0.03027735
21:09:19|0.03027735
21:09:20|0.03025009
21:09:21|0.03025009
21:09:22|0.03025009
21:09:22|0.03027102
21:09:24|0.03026391
21:09:25|0.03026391
21:09:25|0.03026391
21:09:27|0.03026391
21:09:27|0.03027407
21:09:29|0.03027407
21:09:30|0.03027407
21:09:31|0.03027407
21:09:31|0.03027407
21:09:33|0.03027407
21:09:34|0.03027407
21:09:34|0.03027407
21:09:36|0.03027407
21:09:37|0.03027407
21:09:38|0.03027407
21:09:39|0.03027407
21:09:39|0.03027407
21:09:41|0.03027407
21:09:42|0.03027514
21:09:43|0.03027407
21:09:44|0.03027407
21:09:45|0.03027407
21:09:45|0.03027407
21:09:47|0.03027407
21:09:48|0.03027407
21:09:50|0.03027407
21:09:50|0.03027407
21:09:51|0.03027407
21:09:52|0.03027407
21:09:53|0.03027407
21:09:54|0.03027407
21:09:55|0.03027407
21:09:56|0.03027407
21:09:57|0.03027407
21:09:58|0.03027407
21:09:59|0.03027407
21:10:01|0.03027407
21:10:01|0.03027407
21:10:04|0.03027407
21:10:05|0.03027407
21:10:06|0.03027407
21:10:08|0.03027407
21:10:08|0.0302963
21:10:09|0.0302963
21:10:10|0.0302963
21:10:11|0.0302963
21:10:12|0.0302963
21:10:13|0.0302963
21:10:15|0.03027472
21:10:16|0.03027472
21:10:17|0.03027472
21:10:19|0.03027472
21:10:20|0.03027472
21:10:21|0.03027474
21:10:22|0.03027474
21:10:23|0.03027474
21:10:24|0.03027474
21:10:25|0.03027474
21:10:26|0.03027474
21:10:27|0.03027474
21:10:28|0.03027474
21:10:30|0.03027474
21:10:31|0.03027474
21:10:32|0.03029508
21:10:33|0.03027407
21:10:34|0.03027407
21:10:35|0.03027407
21:10:36|0.030275
21:10:37|0.030275
21:10:38|0.03027008
21:10:39|0.03027008
21:10:40|0.03027008
21:10:41|0.03027008
21:10:42|0.03027008
21:10:43|0.03027008
21:10:44|0.03027008
21:10:45|0.03028958
21:10:46|0.03025312
21:10:47|0.03025312
21:10:48|0.03025312
21:10:50|0.03025312
21:10:51|0.03025312
21:10:52|0.03025312
21:10:53|0.03025312
21:10:53|0.03025312
21:10:55|0.03025312
21:10:56|0.03025312
21:10:57|0.03025312
21:10:58|0.03025312
21:10:59|0.03025312
21:11:00|0.03025312
21:11:01|0.03025312
21:11:02|0.03025312
21:11:03|0.03025312
21:11:04|0.03025312
21:11:06|0.03025312
21:11:06|0.03025312
21:11:08|0.03025312
21:11:09|0.03025312
21:11:10|0.03025312
21:11:11|0.03025337
21:11:13|0.0302534
21:11:13|0.0302534
21:11:14|0.03028846
21:11:15|0.03028846
21:11:16|0.03028846
21:11:17|0.03028846
21:11:18|0.03028846
21:11:19|0.03028846
21:11:21|0.03028846
21:11:21|0.03028846
21:11:22|0.03028846
21:11:23|0.03028846
21:11:24|0.03028846
21:11:25|0.03028846
21:11:26|0.03028846
21:11:27|0.03028846
21:11:28|0.03028846
21:11:29|0.03028846
21:11:30|0.03028846
21:11:31|0.03028846
21:11:32|0.03028846
21:11:33|0.03028846
21:11:34|0.03028846
21:11:35|0.03028846
21:11:36|0.03028654
21:11:38|0.03028654
21:11:39|0.03028654
21:11:40|0.03028654
21:11:41|0.03028654
21:11:42|0.03028654
21:11:42|0.03028586
21:11:44|0.0303
21:11:45|0.0303
21:11:46|0.0303
21:11:47|0.03028613
21:11:48|0.03028613
21:11:49|0.03028613
21:11:50|0.03028613
21:11:51|0.03028616
21:11:51|0.03028616
21:11:52|0.03028616
21:11:54|0.03028616
21:11:55|0.03028616
21:11:55|0.03028616
21:11:57|0.03028616
21:11:58|0.03028616
21:11:59|0.03028616
21:12:00|0.03030886
21:12:01|0.03030886
21:12:02|0.0303125
21:12:03|0.0303125
21:12:05|0.0303125
21:12:06|0.030325
21:12:07|0.03032001
21:12:08|0.03032001
21:12:10|0.03031999
21:12:11|0.03031999
21:12:12|0.03031999
21:12:14|0.03035354
21:12:15|0.03035354
21:12:16|0.03035354
21:12:16|0.03035354
21:12:18|0.03035354
21:12:19|0.0303625
21:12:20|0.03035718
21:12:21|0.03035718
21:12:22|0.03035718
21:12:23|0.03035718
21:12:24|0.03035718
21:12:25|0.03035718
21:12:26|0.03035718
21:12:27|0.03035714
21:12:28|0.03035718
21:12:29|0.03035718
21:12:30|0.03035718
21:12:31|0.03033968
21:12:32|0.03039051
21:12:33|0.03039051
21:12:34|0.03039051
21:12:35|0.03039051
21:12:36|0.03039051
21:12:37|0.03039051
21:12:38|0.03039051
21:12:39|0.03039051
21:12:40|0.03039051
21:12:41|0.03039051
21:12:42|0.03039051
21:12:43|0.03039051
21:12:44|0.03039051
21:12:45|0.03039051
21:12:46|0.03039051
21:12:47|0.03036982
21:12:49|0.03036982
21:12:49|0.03036982
21:12:50|0.03035744
21:12:51|0.03035744
21:12:52|0.03035744
21:12:53|0.03035744
21:12:54|0.03035744
21:12:55|0.03035744
21:12:56|0.03035791
21:12:57|0.03035
21:12:58|0.03028613
21:12:59|0.03029176
21:13:00|0.03029176
21:13:01|0.03029176
21:13:02|0.03029176
21:13:04|0.03029176
21:13:05|0.03029176
21:13:06|0.03028596
21:13:07|0.03028588
21:13:08|0.03030365
21:13:09|0.03030365
21:13:10|0.03030365
21:13:11|0.03030365
21:13:12|0.03030365
21:13:12|0.03030365
21:13:14|0.03030365
21:13:15|0.03030365
21:13:16|0.03030365
21:13:17|0.03030365
21:13:18|0.03030365
21:13:19|0.03030365
21:13:20|0.03030365
21:13:21|0.03030365
21:13:22|0.03030365
21:13:23|0.03030365
21:13:24|0.03030365
21:13:26|0.03030365
21:13:26|0.03030365
21:13:27|0.03030365
21:13:28|0.03030365
21:13:29|0.03030365
21:13:30|0.03030365
21:13:31|0.03030365
21:13:32|0.03030365
21:13:33|0.03030365
21:13:34|0.03030365
21:13:35|0.03030365
21:13:36|0.03030365
21:13:37|0.03030365
21:13:38|0.03030365
21:13:39|0.03030365
21:13:40|0.03030365
21:13:41|0.03030365
21:13:42|0.03030365
21:13:43|0.03030365
21:13:45|0.03030365
21:13:45|0.0303062
21:13:46|0.0303062
21:13:47|0.0303062
21:13:48|0.0303062
21:13:50|0.0303062
21:13:50|0.03029464
21:13:52|0.03029464
21:13:53|0.03029464
21:13:53|0.03029464
21:13:55|0.03029464
21:13:55|0.03029464
21:13:56|0.03025312
21:13:57|0.03025312
21:13:58|0.030264
21:13:59|0.030264
21:14:01|0.030264
21:14:01|0.03029751
21:14:02|0.03028711
21:14:03|0.03028711
21:14:04|0.03028711
21:14:05|0.03028711
21:14:07|0.03029751
21:14:09|0.03029751
21:14:10|0.03029751
21:14:11|0.03029751
21:14:12|0.03029751
21:14:13|0.03029751
21:14:14|0.03029751
21:14:15|0.03029751
21:14:16|0.03029751
21:14:17|0.03029751
21:14:18|0.03029751
21:14:19|0.03029751
21:14:20|0.03029751
21:14:22|0.03028711
21:14:22|0.03028711
21:14:24|0.03028711
21:14:25|0.03028711
21:14:26|0.03028712
21:14:26|0.03030035
21:14:28|0.03030035
21:14:28|0.03030035
21:14:30|0.03030035
21:14:30|0.03030035
21:14:31|0.03030035
21:14:32|0.03030035
21:14:34|0.03030035
21:14:34|0.03030035
21:14:35|0.03030035
21:14:37|0.03030035
21:14:38|0.03030035
21:14:39|0.03030035
21:14:40|0.03030035
21:14:41|0.03030035
21:14:42|0.03030035
21:14:43|0.03030035
21:14:44|0.03030035
21:14:44|0.03030035
21:14:46|0.03030035
21:14:46|0.03030035
21:14:47|0.03030035
21:14:48|0.03030035
21:14:50|0.03026453
21:14:51|0.03026453
21:14:53|0.03026453
21:14:54|0.03026453
21:14:54|0.03026453
21:14:55|0.03026453
21:14:57|0.03026453
21:14:57|0.03026499
21:14:59|0.03026499
21:15:00|0.03026499
21:15:01|0.03026499
21:15:02|0.03026499
21:15:03|0.03026499
21:15:04|0.03026499
21:15:05|0.03026499
21:15:07|0.03026499
21:15:08|0.03029281
21:15:09|0.03029281
21:15:10|0.03029281
21:15:12|0.03026561
21:15:13|0.03026561
21:15:14|0.03026561
21:15:15|0.03026561
21:15:16|0.03026561
21:15:17|0.03026561
21:15:18|0.03026561
21:15:19|0.03026561
21:15:20|0.03026561
21:15:21|0.03026561
21:15:22|0.03026561
21:15:23|0.03026561
21:15:24|0.03026561
21:15:25|0.03026561
21:15:26|0.03026561
21:15:27|0.03026561
21:15:28|0.03026561
21:15:29|0.03026561
21:15:30|0.03026561
21:15:31|0.03026561
21:15:32|0.03026561
21:15:33|0.03029281
21:15:34|0.03029281
21:15:35|0.03029281
21:15:36|0.03026586
21:15:37|0.03026586
21:15:38|0.03026586
21:15:39|0.03026586
21:15:40|0.03026586
21:15:41|0.03026586
21:15:42|0.03026586
21:15:43|0.03026586
21:15:44|0.03026586
21:15:45|0.03026588
21:15:46|0.03026588
21:15:47|0.03026587
21:15:48|0.03028998
21:15:49|0.03028998
21:15:50|0.03028998
21:15:51|0.03026612
21:15:52|0.03026612
21:15:53|0.03026612
21:15:54|0.03026612
21:15:55|0.03026612
21:15:56|0.03026612
21:15:57|0.03026612
21:15:58|0.03026612
21:15:59|0.03026612
21:16:00|0.03026612
21:16:01|0.03028892
21:16:02|0.03028892
21:16:03|0.03028892
21:16:04|0.03028892
21:16:05|0.03028892
21:16:06|0.03028892
21:16:08|0.0302889
21:16:09|0.0302889
21:16:10|0.0302889
21:16:11|0.0302889
21:16:12|0.0302889
21:16:13|0.0302889
21:16:14|0.0302889
21:16:15|0.0302889
21:16:16|0.0302889
21:16:17|0.0302889
21:16:18|0.0302889
21:16:19|0.0302889
21:16:20|0.0302889
21:16:21|0.03028965
21:16:22|0.0302889
21:16:23|0.0302889
21:16:24|0.0302889
21:16:25|0.03022833
21:16:26|0.0302138
21:16:27|0.0302138
21:16:28|0.03021334
21:16:29|0.03021334
21:16:31|0.03022812
21:16:31|0.03024834
21:16:33|0.03024834
21:16:33|0.03024834
21:16:35|0.03024834
21:16:35|0.03024834
21:16:37|0.03024834
21:16:38|0.03024834
21:16:39|0.03024834
21:16:40|0.03024834
21:16:41|0.03024834
21:16:41|0.03024834
21:16:43|0.03024834
21:16:43|0.03024834
21:16:45|0.03024834
21:16:46|0.03024834
21:16:47|0.03024834
21:16:47|0.03024834
21:16:49|0.03024834
21:16:50|0.03024834
21:16:50|0.03022504
21:16:52|0.03022504
21:16:52|0.03022504
21:16:54|0.03022504
21:16:54|0.03022504
21:16:56|0.03022504
21:16:56|0.03022504
21:16:58|0.03022504
21:16:59|0.03022504
21:17:00|0.03022504
21:17:00|0.03022504
21:17:02|0.03022504
21:17:03|0.03022504
21:17:03|0.03021301
21:17:05|0.03021301
21:17:06|0.03021301
21:17:07|0.03021301
21:17:09|0.03021052
21:17:09|0.03021052
21:17:11|0.03021052
21:17:12|0.03021052
21:17:13|0.03021052
21:17:15|0.03021052
21:17:16|0.03021052
21:17:16|0.03021052
21:17:18|0.03021052
21:17:19|0.03021052
21:17:20|0.03021052
21:17:21|0.03021052
21:17:22|0.03021052
21:17:23|0.03021052
21:17:24|0.03021052
21:17:25|0.03021052
21:17:26|0.03020789
21:17:27|0.03020789
21:17:28|0.03020789
21:17:29|0.03020789
21:17:30|0.03020789
21:17:31|0.0302003
21:17:32|0.0302003
21:17:33|0.0302003
21:17:34|0.0302003
21:17:35|0.0302003
21:17:36|0.0302003
21:17:37|0.03020032
21:17:38|0.03020032
21:17:39|0.03020032
21:17:40|0.03020032
21:17:41|0.03020032
21:17:42|0.03020032
21:17:43|0.03020032
21:17:44|0.03020032
21:17:45|0.0302003
21:17:46|0.0302003
21:17:47|0.0302003
21:17:48|0.03020031
21:17:49|0.03020031
21:17:50|0.03020032
21:17:51|0.03020032
21:17:52|0.03019473
21:17:53|0.03019473
21:17:54|0.03019473
21:17:56|0.03019473
21:17:56|0.03019473
21:17:57|0.03019473
21:17:59|0.03019473
21:17:59|0.03019473
21:18:00|0.03019473
21:18:01|0.03019473
21:18:02|0.03017869
21:18:03|0.03017869
21:18:05|0.03017869
21:18:05|0.03017869
21:18:07|0.03017869
21:18:07|0.03017869
21:18:09|0.03017869
21:18:10|0.03017508
21:18:11|0.03019472
21:18:13|0.03017509
21:18:13|0.03017509
21:18:15|0.03017509
21:18:16|0.03017509
21:18:18|0.03017509
21:18:19|0.03017509
21:18:20|0.03016951
21:18:21|0.03016951
21:18:22|0.03016951
21:18:23|0.03016951
21:18:25|0.03016951
21:18:25|0.03016951
21:18:27|0.03016951
21:18:27|0.03016951
21:18:29|0.03016951
21:18:29|0.03016951
21:18:30|0.03016951
21:18:31|0.03016669
21:18:33|0.03016669
21:18:34|0.03016669
21:18:35|0.03016669
21:18:37|0.03016669
21:18:38|0.03016669
21:18:38|0.03016669
21:18:39|0.03016669
21:18:40|0.03016669
21:18:41|0.03016669
21:18:42|0.03016669
21:18:43|0.03016669
21:18:44|0.03016669
21:18:46|0.03016669
21:18:46|0.03016669
21:18:48|0.0301667
21:18:48|0.0301667
21:18:49|0.0301667
21:18:51|0.0301667
21:18:51|0.03017508
21:18:53|0.03017508
21:18:53|0.03016672
21:18:54|0.03016669
21:18:55|0.03016669
21:18:56|0.03016669
21:18:58|0.03016669
21:18:58|0.03016669
21:18:59|0.03015602
21:19:01|0.03017598
21:19:01|0.03017598
21:19:02|0.03017598
21:19:03|0.03018794
21:19:04|0.03018789
21:19:06|0.03018789
21:19:06|0.03018789
21:19:08|0.03018789
21:19:09|0.03018789
21:19:10|0.03018789
21:19:10|0.03018789
21:19:12|0.03018789
21:19:13|0.03018789
21:19:14|0.03018789
21:19:15|0.03018789
21:19:16|0.03018795
21:19:17|0.03018795
21:19:18|0.03018795
21:19:19|0.03018795
21:19:20|0.03018795
21:19:21|0.03016674
21:19:22|0.03016674
21:19:24|0.03016674
21:19:25|0.03016147
21:19:25|0.03016147
21:19:27|0.03016147
21:19:28|0.03016147
21:19:29|0.03016147
21:19:30|0.03016147
21:19:30|0.03016147
21:19:32|0.03016147
21:19:33|0.03016147
21:19:34|0.03016147
21:19:35|0.03016147
21:19:36|0.03018796
21:19:37|0.03018796
21:19:38|0.03018873
21:19:39|0.03018873
21:19:40|0.03018873
21:19:41|0.03018799
21:19:42|0.03018799
21:19:43|0.03018799
21:19:44|0.03018799
21:19:45|0.03018799
21:19:46|0.03018799
21:19:47|0.03018795
21:19:49|0.03016148
21:19:49|0.03016148
21:19:51|0.03016149
21:19:51|0.03018483
21:19:52|0.03018483
21:19:53|0.03018483
21:19:54|0.03018483
21:19:55|0.03018483
21:19:56|0.03018483
21:19:57|0.03018483
21:19:58|0.03016152
21:20:00|0.03016152
21:20:00|0.03016152
21:20:02|0.03016021
21:20:03|0.03016021
21:20:03|0.03016021
21:20:05|0.03016021
21:20:06|0.03016021
21:20:07|0.03016021
21:20:08|0.03016021
21:20:09|0.03016021
21:20:10|0.03016021
21:20:11|0.03016021
21:20:13|0.03012311
21:20:14|0.03012311
21:20:15|0.03012311
21:20:15|0.03012311
21:20:17|0.03012311
21:20:18|0.03016223
21:20:19|0.03016223
21:20:19|0.03016223
21:20:21|0.03016173
21:20:22|0.03016173
21:20:23|0.03016173
21:20:24|0.03016173
21:20:25|0.03016173
21:20:26|0.0301243
21:20:27|0.0301243
21:20:29|0.0301243
21:20:29|0.0301243
21:20:30|0.0301243
21:20:31|0.0301243
21:20:32|0.0301243
21:20:33|0.0301243
21:20:34|0.03018873
21:20:35|0.03018873
21:20:36|0.03018873
21:20:37|0.03018873
21:20:38|0.03018873
21:20:39|0.03018873
21:20:40|0.03018873
21:20:41|0.03018873
21:20:42|0.03018873
21:20:43|0.03018873
21:20:44|0.03018873
21:20:45|0.03018873
21:20:46|0.03018873
21:20:47|0.03018873
21:20:48|0.03018873
21:20:49|0.03014027
21:20:50|0.03013969
21:20:52|0.03013969
21:20:52|0.03013969
21:20:53|0.03013969
21:20:54|0.03013969
21:20:55|0.03013969
21:20:56|0.03011764
21:20:57|0.0301296
21:20:58|0.03018432
21:20:59|0.03018432
21:21:00|0.0301683
21:21:01|0.030179
21:21:02|0.030179
21:21:04|0.030179
21:21:05|0.030179
21:21:05|0.030179
21:21:07|0.030179
21:21:08|0.030179
21:21:09|0.03016259
21:21:10|0.03016259
21:21:11|0.0301677
21:21:12|0.0301677
21:21:13|0.0301677
21:21:15|0.0301677
21:21:16|0.0301677
21:21:17|0.03016141
21:21:19|0.03016141
21:21:19|0.03016141
21:21:20|0.03016141
21:21:22|0.03015257
21:21:23|0.03015257
21:21:24|0.03015257
21:21:25|0.03015257
21:21:26|0.03012
21:21:27|0.03012
21:21:28|0.03012
21:21:29|0.03015
21:21:30|0.03015
21:21:31|0.03015
21:21:33|0.03015
21:21:33|0.03015
21:21:34|0.03015
21:21:35|0.03015
21:21:36|0.03015
21:21:37|0.03015299
21:21:38|0.03015299
21:21:39|0.03015299
21:21:40|0.03015299
21:21:41|0.03015299
21:21:42|0.03015299
21:21:43|0.03015299
21:21:44|0.03015299
21:21:45|0.03015299
21:21:46|0.03015299
21:21:47|0.03015299
21:21:48|0.03015628
21:21:49|0.03015628
21:21:50|0.03015628
21:21:51|0.03013073
21:21:52|0.03013073
21:21:53|0.03013073
21:21:54|0.03013073
21:21:55|0.03013073
21:21:56|0.03013073
21:21:57|0.03013073
21:21:58|0.03013073
21:21:59|0.03015298
21:22:00|0.03015298
21:22:01|0.03015298
21:22:02|0.03015298
21:22:03|0.03015298
21:22:04|0.03015298
21:22:05|0.03015298
21:22:06|0.03015298
21:22:07|0.03015298
21:22:08|0.03015298
21:22:09|0.03015298
21:22:10|0.03013096
21:22:11|0.03013096
21:22:13|0.03013096
21:22:14|0.03013096
21:22:16|0.03012501
21:22:17|0.03012501
21:22:18|0.03012501
21:22:20|0.03012
21:22:21|0.03012
21:22:22|0.03012
21:22:23|0.03012
21:22:24|0.03012005
21:22:25|0.03012005
21:22:26|0.03012005
21:22:27|0.03012002
21:22:28|0.03013096
21:22:29|0.03014489
21:22:30|0.03014489
21:22:31|0.03014489
21:22:32|0.03014489
21:22:33|0.03014489
21:22:34|0.03014489
21:22:35|0.03014489
21:22:36|0.03014489
21:22:37|0.03014489
21:22:38|0.03014489
21:22:39|0.03014489
21:22:40|0.03014489
21:22:41|0.03014489
21:22:42|0.03014489
21:22:43|0.03014489
21:22:44|0.03014489
21:22:45|0.03012
21:22:46|0.03012
21:22:47|0.03012
21:22:48|0.03012
21:22:49|0.03012
21:22:50|0.03012
21:22:51|0.03014172
21:22:52|0.03014172
21:22:53|0.03014172
21:22:54|0.03014172
21:22:55|0.03014172
21:22:56|0.03014172
21:22:57|0.03014172
21:22:58|0.03014172
21:22:59|0.03014172
21:23:00|0.03014172
21:23:01|0.03013669
21:23:02|0.03013669
21:23:03|0.03013669
21:23:04|0.03013669
21:23:05|0.03013669
21:23:06|0.03013669
21:23:07|0.03013669
21:23:08|0.03013669
21:23:09|0.03013669
21:23:10|0.03013669
21:23:11|0.03013669
21:23:12|0.03013669
21:23:13|0.030175
21:23:14|0.030175
21:23:16|0.030175
21:23:17|0.030175
21:23:19|0.030175
21:23:20|0.030175
21:23:21|0.03015305
21:23:22|0.03015305
21:23:23|0.03015305
21:23:24|0.03015305
21:23:25|0.030175
21:23:26|0.03015404
21:23:28|0.03015404
21:23:29|0.03015404
21:23:30|0.03015404
21:23:31|0.03015404
21:23:32|0.03015404
21:23:32|0.03015404
21:23:34|0.03015404
21:23:35|0.03015404
21:23:36|0.03015404
21:23:37|0.03015404
21:23:38|0.03015404
21:23:39|0.03015404
21:23:40|0.03015404
21:23:41|0.03015404
21:23:43|0.03015404
21:23:44|0.03015404
21:23:44|0.0302125
21:23:46|0.0302125
21:23:47|0.03021333
21:23:47|0.03021333
21:23:48|0.03021333
21:23:49|0.03021333
21:23:50|0.03019521
21:23:51|0.03019521
21:23:53|0.03019521
21:23:54|0.03019521
21:23:54|0.03019521
21:23:56|0.03019521
21:23:56|0.03019521
21:23:57|0.03019521
21:23:59|0.03019521
21:23:59|0.03018796
21:24:00|0.03018796
21:24:02|0.03018796
21:24:02|0.03018796
21:24:03|0.03018796
21:24:05|0.03018796
21:24:06|0.03018796
21:24:06|0.03018796
21:24:08|0.03018796
21:24:09|0.03018796
21:24:10|0.03018796
21:24:11|0.03018796
21:24:12|0.03018796
21:24:13|0.03018796
21:24:14|0.03018796
21:24:15|0.03018796
21:24:17|0.03016001
21:24:18|0.03016001
21:24:20|0.03016001
21:24:21|0.030189
21:24:23|0.0301701
21:24:24|0.03018954
21:24:25|0.03017018
21:24:26|0.03017022
21:24:28|0.03017022
21:24:29|0.03017022
21:24:30|0.03017022
21:24:31|0.03017022
21:24:32|0.03017022
21:24:33|0.03017022
21:24:33|0.03017022
21:24:35|0.03017022
21:24:35|0.03017022
21:24:37|0.03017022
21:24:37|0.03018796
21:24:39|0.03018796
21:24:40|0.03018796
21:24:41|0.03018796
21:24:42|0.03018796
21:24:43|0.03018796
21:24:44|0.03018796
21:24:45|0.03018796
21:24:45|0.03018796
21:24:47|0.03018796
21:24:48|0.03018796
21:24:49|0.03018796
21:24:49|0.03018796
21:24:50|0.03017037
21:24:52|0.03017037
21:24:53|0.03017037
21:24:54|0.03017037
21:24:55|0.03017037
21:24:56|0.03017037
21:24:57|0.03017037
21:24:58|0.03017037
21:24:59|0.03018686
21:25:00|0.03018686
21:25:01|0.03018686
21:25:02|0.03018686
21:25:04|0.03018686
21:25:04|0.03018686
21:25:05|0.03019441
21:25:07|0.03019441
21:25:07|0.03019441
21:25:09|0.03019441
21:25:10|0.03019441
21:25:11|0.03019441
21:25:12|0.03019441
21:25:13|0.03019441
21:25:14|0.03020571
21:25:15|0.03016428
21:25:16|0.03017657
21:25:18|0.03017657
21:25:19|0.03017657
21:25:20|0.03017657
21:25:21|0.03017657
21:25:23|0.03017657
21:25:24|0.03017657
21:25:25|0.03017657
21:25:26|0.03017657
21:25:27|0.03017657
21:25:28|0.03017657
21:25:29|0.03017657
21:25:30|0.03017657
21:25:31|0.03017657
21:25:32|0.03017657
21:25:33|0.03017657
21:25:34|0.03017657
21:25:35|0.03017657
21:25:36|0.03016253
21:25:37|0.03017365
21:25:38|0.03017657
21:25:39|0.03017657
21:25:40|0.03017657
21:25:42|0.03017657
21:25:43|0.03017657
21:25:44|0.03017657
21:25:45|0.03017657
21:25:45|0.03017657
21:25:47|0.03017657
21:25:48|0.03017657
21:25:49|0.03017657
21:25:49|0.03017657
21:25:51|0.03016775
21:25:52|0.03016775
21:25:53|0.03016775
21:25:53|0.03016775
21:25:54|0.03017136
21:25:56|0.03017136
21:25:57|0.03017136
21:25:57|0.03017136
21:25:59|0.03017136
21:26:00|0.03017136
21:26:00|0.03017136
21:26:02|0.03017136
21:26:02|0.03017136
21:26:03|0.03017136
21:26:05|0.03017136
21:26:06|0.03017136
21:26:07|0.03017136
21:26:08|0.03017136
21:26:09|0.03017136
21:26:10|0.03017136
21:26:11|0.03017136
21:26:12|0.03017136
21:26:13|0.03017136
21:26:14|0.03015825
21:26:15|0.03015825
21:26:16|0.03015825
21:26:17|0.03015825
21:26:18|0.03015825
21:26:19|0.03015825
21:26:20|0.03015825
21:26:21|0.03015982
21:26:23|0.03015825
21:26:23|0.03016515
21:26:24|0.03021794
21:26:25|0.03021794
21:26:27|0.03021794
21:26:27|0.03021794
21:26:29|0.03021794
21:26:30|0.03021794
21:26:30|0.03021794
21:26:31|0.03021793
21:26:33|0.03021793
21:26:34|0.03021793
21:26:35|0.0301777
21:26:35|0.0301777
21:26:37|0.0301777
21:26:37|0.0301777
21:26:39|0.0301777
21:26:40|0.0301777
21:26:41|0.0301777
21:26:42|0.0302375
21:26:43|0.0302375
21:26:44|0.0302375
21:26:45|0.0302375
21:26:45|0.03024
21:26:47|0.03024
21:26:48|0.03024
21:26:49|0.03024
21:26:49|0.0302375
21:26:51|0.0302375
21:26:52|0.0302375
21:26:52|0.0302375
21:26:54|0.0302375
21:26:55|0.0302375
21:26:56|0.0302375
21:26:57|0.0302375
21:26:57|0.03024
21:26:59|0.03024
21:26:59|0.03024
21:27:01|0.03024665
21:27:02|0.03024665
21:27:02|0.03024665
21:27:04|0.03024665
21:27:05|0.03024665
21:27:06|0.03024665
21:27:07|0.03024665
21:27:08|0.03024665
21:27:09|0.03024665
21:27:10|0.03024665
21:27:11|0.03024665
21:27:12|0.03024665
21:27:13|0.03024665
21:27:14|0.03024665
21:27:15|0.03024665
21:27:16|0.03024665
21:27:17|0.0302625
21:27:19|0.0302625
21:27:20|0.0302625
21:27:21|0.0302625
21:27:22|0.0302625
21:27:23|0.03029
21:27:24|0.03026254
21:27:25|0.03026254
21:27:27|0.03026254
21:27:27|0.03026254
21:27:28|0.03029
21:27:29|0.03029
21:27:31|0.03029
21:27:32|0.03029
21:27:33|0.03029
21:27:34|0.0302917
21:27:34|0.0302917
21:27:36|0.0302917
21:27:37|0.0302917
21:27:38|0.0303
21:27:40|0.0303
21:27:40|0.0303
21:27:41|0.0303
21:27:42|0.0303
21:27:43|0.0303
21:27:45|0.0303
21:27:46|0.03030477
21:27:47|0.03030477
21:27:48|0.03028121
21:27:49|0.03028121
21:27:50|0.03028121
21:27:51|0.03028121
21:27:52|0.03028121
21:27:53|0.03028121
21:27:53|0.03028121
21:27:54|0.03028121
21:27:56|0.03028121
21:27:57|0.03028121
21:27:58|0.03028121
21:27:59|0.03029
21:28:00|0.03029
21:28:01|0.03029
21:28:02|0.03029
21:28:02|0.03029
21:28:04|0.03029
21:28:05|0.03029
21:28:06|0.03029
21:28:07|0.03029
21:28:08|0.03029
21:28:09|0.03029
21:28:10|0.03025431
21:28:11|0.03025431
21:28:11|0.03025431
21:28:13|0.03025431
21:28:14|0.03025431
21:28:15|0.03025431
21:28:16|0.03025431
21:28:17|0.03025431
21:28:18|0.03025431
21:28:19|0.03024835
21:28:20|0.03025359
21:28:22|0.03025359
21:28:23|0.03025359
21:28:24|0.03025359
21:28:25|0.03021307
21:28:26|0.03021307
21:28:28|0.03021307
21:28:28|0.03021307
21:28:29|0.03021307
21:28:31|0.03021307
21:28:31|0.03021307
21:28:32|0.03021307
21:28:33|0.03024718
21:28:34|0.03024718
21:28:36|0.03024659
21:28:37|0.03024659
21:28:38|0.03024659
21:28:39|0.03024659
21:28:40|0.03024659
21:28:41|0.03024659
21:28:42|0.03024659
21:28:43|0.03024659
21:28:44|0.03024659
21:28:45|0.03024659
21:28:46|0.03024659
21:28:47|0.03024659
21:28:48|0.03024659
21:28:49|0.03024659
21:28:50|0.03024659
21:28:51|0.03024659
21:28:52|0.03024659
21:28:53|0.03024659
21:28:54|0.03024659
21:28:55|0.03024659
21:28:56|0.03024659
21:28:58|0.03024659
21:28:59|0.03024659
21:28:59|0.03024659
21:29:01|0.03024659
21:29:02|0.03024659
21:29:03|0.03024459
21:29:04|0.03024459
21:29:05|0.03024457
21:29:06|0.03024457
21:29:07|0.03024457
21:29:08|0.03024457
21:29:09|0.03022002
21:29:10|0.03022002
21:29:11|0.03022002
21:29:12|0.03022002
21:29:13|0.03022002
21:29:14|0.03022002
21:29:15|0.03022002
21:29:16|0.03022002
21:29:17|0.03022002
21:29:18|0.03024835
21:29:19|0.03024835
21:29:21|0.03024835
21:29:22|0.03024
21:29:23|0.03024
21:29:24|0.03024
21:29:25|0.03024
21:29:26|0.03024
21:29:27|0.03024
21:29:29|0.03024
21:29:29|0.03024
21:29:30|0.03024
21:29:31|0.03024
21:29:32|0.03024
21:29:34|0.03024
21:29:35|0.03024
21:29:36|0.03024
21:29:37|0.03024
21:29:37|0.03024
21:29:39|0.03024
21:29:39|0.03024
21:29:41|0.03024
21:29:41|0.0302625
21:29:42|0.0302625
21:29:43|0.0302625
21:29:44|0.0302625
21:29:46|0.0302625
21:29:46|0.0302625
21:29:48|0.0302625
21:29:48|0.0302625
21:29:50|0.0302625
21:29:51|0.0302625
21:29:52|0.0302625
21:29:53|0.0302625
21:29:54|0.0302625
21:29:55|0.0302625
21:29:56|0.0302625
21:29:57|0.0302625
21:29:58|0.0302625
21:29:59|0.03024315
21:30:00|0.03024315
21:30:01|0.03024315
21:30:02|0.03024315
21:30:03|0.03024315
21:30:04|0.03024315
21:30:05|0.03024315
21:30:06|0.03027499
21:30:07|0.030275
21:30:08|0.030275
21:30:09|0.03024333
21:30:10|0.03024333
21:30:11|0.03024333
21:30:12|0.03024333
21:30:13|0.03024333
21:30:14|0.0302434
21:30:15|0.0302434
21:30:16|0.03022002
21:30:17|0.03022002
21:30:18|0.03022002
21:30:19|0.03022002
21:30:20|0.03022002
21:30:22|0.03022002
21:30:23|0.03022002
21:30:24|0.03022002
21:30:26|0.03022002
21:30:26|0.0302601
21:30:27|0.03026031
21:30:28|0.03026031
21:30:29|0.03026031
21:30:31|0.03026031
21:30:33|0.03026031
21:30:33|0.03026031
21:30:34|0.03026031
21:30:35|0.03026031
21:30:36|0.03026031
21:30:37|0.03026031
21:30:38|0.03026031
21:30:39|0.03026031
21:30:40|0.03026031
21:30:42|0.03026031
21:30:42|0.03026031
21:30:44|0.03026031
21:30:44|0.03026031
21:30:45|0.03026031
21:30:47|0.03026031
21:30:47|0.03022
21:30:48|0.03022
21:30:50|0.03022
21:30:51|0.03022
21:30:52|0.03022
21:30:53|0.03022
21:30:54|0.03022
21:30:55|0.03022
21:30:56|0.03022
21:30:57|0.03022
21:30:58|0.03022
21:30:59|0.03022
21:31:00|0.03022
21:31:01|0.03022
21:31:02|0.03022
21:31:03|0.03022
21:31:04|0.03022
21:31:05|0.03025029
21:31:05|0.03025029
21:31:07|0.03025029
21:31:08|0.03025029
21:31:10|0.03025029
21:31:11|0.03025029
21:31:11|0.03025029
21:31:13|0.03025029
21:31:14|0.03025029
21:31:15|0.03025029
21:31:16|0.03025029
21:31:16|0.03025029
21:31:18|0.03025029
21:31:18|0.03025029
21:31:20|0.03025029
21:31:21|0.03025029
21:31:22|0.03025029
21:31:23|0.03022023
21:31:24|0.03022023
21:31:26|0.03022023
21:31:27|0.03022023
21:31:27|0.03022023
21:31:28|0.03022023
21:31:30|0.03022023
21:31:31|0.03022023
21:31:31|0.03022023
21:31:33|0.03025029
21:31:33|0.03025029
21:31:35|0.03022023
21:31:36|0.03025772
21:31:37|0.03025772
21:31:38|0.03025772
21:31:39|0.03025772
21:31:40|0.03025772
21:31:41|0.03025772
21:31:42|0.03025772
21:31:43|0.03025772
21:31:44|0.03025772
21:31:45|0.03022138
21:31:46|0.03022138
21:31:47|0.03022138
21:31:49|0.03022138
21:31:49|0.03022138
21:31:50|0.03022138
21:31:52|0.03022138
21:31:53|0.03022138
21:31:54|0.03022138
21:31:55|0.03022138
21:31:56|0.03022138
21:31:57|0.03022138
21:31:58|0.03022138
21:31:59|0.03022138
21:32:00|0.03022138
21:32:01|0.03022138
21:32:02|0.03022138
21:32:03|0.03022138
21:32:04|0.03022138
21:32:05|0.03022138
21:32:06|0.03022138
21:32:07|0.03022138
21:32:08|0.03022138
21:32:09|0.03022138
21:32:10|0.03022138
21:32:12|0.03022193
21:32:13|0.03022193
21:32:13|0.03027015
21:32:15|0.03027015
21:32:15|0.03027015
21:32:17|0.03027015
21:32:18|0.03027015
21:32:18|0.03027015
21:32:20|0.03027015
21:32:20|0.03027399
21:32:22|0.03027399
21:32:23|0.03027399
21:32:25|0.03027399
21:32:26|0.03027399
21:32:27|0.03027399
21:32:29|0.03027399
21:32:30|0.03027399
21:32:31|0.03027399
21:32:32|0.03027399
21:32:33|0.03027399
21:32:35|0.03027399
21:32:35|0.03027015
21:32:36|0.03027015
21:32:38|0.03027015
21:32:39|0.03027015
21:32:40|0.03022639
21:32:41|0.03022639
21:32:42|0.03022639
21:32:43|0.03022642
21:32:44|0.03022642
21:32:45|0.03022642
21:32:46|0.03022642
21:32:47|0.03022642
21:32:48|0.03022642
21:32:49|0.0302125
21:32:50|0.0302125
21:32:51|0.0302125
21:32:52|0.0302125
21:32:53|0.0302125
21:32:54|0.0302125
21:32:55|0.0302125
21:32:56|0.0302125
21:32:57|0.0302125
21:32:58|0.0302125
21:32:59|0.0302125
21:33:00|0.0302125
21:33:01|0.0302125
21:33:02|0.0302125
21:33:03|0.0302125
21:33:04|0.0302125
21:33:05|0.0302125
21:33:06|0.0302125
21:33:07|0.0302125
21:33:08|0.0302125
21:33:09|0.0302125
21:33:10|0.0302125
21:33:11|0.0302125
21:33:12|0.0302125
21:33:13|0.0302125
21:33:14|0.03021251
21:33:15|0.03021251
21:33:16|0.03021251
21:33:17|0.03021251
21:33:18|0.03021251
21:33:19|0.03021251
21:33:20|0.03021251
21:33:21|0.03021251
21:33:22|0.03021251
21:33:24|0.03021251
21:33:25|0.03021251
21:33:25|0.03021251
21:33:27|0.03021251
21:33:28|0.03021251
21:33:29|0.03021251
21:33:30|0.03021251
21:33:31|0.03021251
21:33:32|0.03021251
21:33:33|0.03021251
21:33:35|0.03021251
21:33:36|0.03021251
21:33:37|0.03021251
21:33:37|0.03021251
21:33:39|0.03021251
21:33:39|0.03021251
21:33:40|0.03021251
21:33:42|0.03021251
21:33:43|0.03021251
21:33:43|0.03021251
21:33:44|0.03021251
21:33:45|0.03021251
21:33:47|0.03022369
21:33:48|0.03022369
21:33:49|0.03022369
21:33:50|0.03022369
21:33:51|0.03022369
21:33:51|0.03022369
21:33:52|0.03022369
21:33:54|0.03022369
21:33:55|0.03022369
21:33:55|0.03022369
21:33:57|0.03022369
21:33:57|0.03022369
21:33:59|0.03022369
21:34:00|0.03022369
21:34:01|0.03022369
21:34:02|0.03022369
21:34:02|0.03022369
21:34:04|0.03022369
21:34:05|0.03022369
21:34:06|0.03022369
21:34:06|0.03022369
21:34:08|0.03022369
21:34:10|0.03022369
21:34:10|0.03022369
21:34:11|0.03022369
21:34:12|0.03022369
21:34:13|0.0302125
21:34:14|0.0302125
21:34:15|0.0302125
21:34:16|0.0302125
21:34:17|0.0302125
21:34:18|0.0302125
21:34:19|0.0302125
21:34:20|0.0302125
21:34:21|0.0302125
21:34:22|0.0302125
21:34:23|0.0302125
21:34:25|0.0302125
21:34:26|0.0302125
21:34:26|0.0302125
21:34:28|0.0302125
21:34:29|0.0302125
21:34:30|0.0302125
21:34:32|0.0302125
21:34:32|0.0302125
21:34:34|0.0302125
21:34:35|0.0302125
21:34:36|0.0302009
21:34:37|0.0302
21:34:38|0.03018217
21:34:38|0.03018217
21:34:39|0.03018217
21:34:41|0.03018217
21:34:42|0.03018217
21:34:43|0.03018217
21:34:44|0.03018217
21:34:45|0.03018217
21:34:46|0.0301813
21:34:47|0.03018
21:34:48|0.03018
21:34:49|0.030175
21:34:51|0.030175
21:34:51|0.030175
21:34:53|0.030175
21:34:54|0.03016659
21:34:55|0.03016659
21:34:56|0.03015001
21:34:57|0.03015001
21:34:58|0.03015001
21:34:59|0.03015001
21:35:00|0.03015001
21:35:01|0.03015001
21:35:02|0.03015001
21:35:04|0.03015001
21:35:05|0.03015001
21:35:06|0.03015001
21:35:07|0.03015001
21:35:08|0.03015001
21:35:09|0.03015001
21:35:10|0.03015001
21:35:11|0.03015001
21:35:12|0.03015001
21:35:13|0.03015001
21:35:14|0.03015001
21:35:15|0.03015001
21:35:16|0.03015001
21:35:17|0.03015001
21:35:18|0.03015001
21:35:19|0.03015001
21:35:20|0.03015001
21:35:21|0.03015001
21:35:22|0.03015001
21:35:23|0.03015001
21:35:24|0.03015001
21:35:25|0.03015001
21:35:27|0.03015001
21:35:27|0.03015001
21:35:28|0.03015001
21:35:30|0.03015001
21:35:31|0.03015001
21:35:32|0.03015001
21:35:33|0.03015001
21:35:34|0.03015001
21:35:34|0.03015001
21:35:36|0.03015001
21:35:37|0.03015001
21:35:38|0.03015001
21:35:39|0.03015001
21:35:40|0.03015001
21:35:40|0.03015001
21:35:42|0.03015001
21:35:43|0.03015818
21:35:44|0.03015818
21:35:45|0.03015818
21:35:45|0.03015818
21:35:47|0.03015005
21:35:48|0.03015005
21:35:49|0.03015005
21:35:50|0.03015005
21:35:50|0.03015005
21:35:52|0.03015005
21:35:53|0.03016598
21:35:54|0.03016598
21:35:55|0.03016598
21:35:57|0.03016598
21:35:57|0.03016598
21:35:58|0.03016597
21:35:59|0.03016597
21:36:00|0.03016597
21:36:01|0.03016597
21:36:02|0.03016597
21:36:03|0.03016597
21:36:04|0.03016597
21:36:06|0.03016597
21:36:07|0.03015036
21:36:08|0.03015036
21:36:09|0.03015036
21:36:10|0.03015036
21:36:11|0.03015036
21:36:12|0.03015036
21:36:13|0.03015036
21:36:14|0.03015036
21:36:15|0.03015036
21:36:16|0.03015036
21:36:17|0.03015036
21:36:18|0.03015036
21:36:19|0.03015036
21:36:20|0.03013333
21:36:21|0.03012769
21:36:22|0.03012769
21:36:23|0.03012769
21:36:24|0.03012769
21:36:25|0.03012583
21:36:26|0.03012583
21:36:28|0.03012583
21:36:29|0.03012583
21:36:30|0.03012583
21:36:32|0.03012583
21:36:32|0.03012583
21:36:33|0.03012583
21:36:34|0.03012583
21:36:35|0.03012583
21:36:36|0.03013
21:36:37|0.03013
21:36:39|0.03013
21:36:39|0.03013
21:36:41|0.03013
21:36:43|0.03013
21:36:43|0.03014383
21:36:44|0.03018795
21:36:45|0.03018795
21:36:46|0.03018795
21:36:47|0.03018796
21:36:48|0.03020075
21:36:50|0.03021167
21:36:50|0.03021167
21:36:51|0.03021167
21:36:52|0.03021814
21:36:53|0.03022497
21:36:54|0.03022493
21:36:55|0.03022491
21:36:56|0.03022487
21:36:57|0.03022483
21:36:58|0.03022483
21:36:59|0.0302375
21:37:00|0.03024
21:37:01|0.03024
21:37:02|0.03024
21:37:03|0.03024
21:37:04|0.03024
21:37:05|0.03024
21:37:07|0.03025
21:37:07|0.03025
21:37:08|0.03026113
21:37:10|0.0302625
21:37:11|0.0302625
21:37:12|0.03025
21:37:12|0.03025
21:37:14|0.03025
21:37:15|0.03025
21:37:16|0.03025
21:37:17|0.03025
21:37:19|0.0302297
21:37:19|0.0302297
21:37:20|0.0302297
21:37:22|0.0302297
21:37:23|0.03024998
21:37:24|0.03024999
21:37:25|0.03025
21:37:26|0.03025
21:37:27|0.03025
21:37:28|0.03025
21:37:30|0.03025
21:37:30|0.03025
21:37:32|0.03025
21:37:32|0.03025
21:37:34|0.03025
21:37:34|0.03025
21:37:36|0.03025
21:37:36|0.03025
21:37:37|0.03025
21:37:38|0.03025
21:37:40|0.03025
21:37:41|0.03025
21:37:42|0.03025
21:37:43|0.03025
21:37:44|0.03025
21:37:45|0.03025003
21:37:46|0.03025003
21:37:47|0.03025003
21:37:48|0.03025003
21:37:49|0.03025003
21:37:50|0.03025003
21:37:51|0.03025003
21:37:52|0.03025003
21:37:53|0.03025003
21:37:54|0.03025003
21:37:55|0.03025003
21:37:56|0.03025003
21:37:57|0.03025003
21:37:58|0.03025003
21:37:59|0.03025003
21:38:01|0.03025
21:38:01|0.03025
21:38:02|0.03025
21:38:03|0.03025
21:38:04|0.03025
21:38:05|0.03025
21:38:06|0.03025
21:38:07|0.03025
21:38:09|0.03027859
21:38:10|0.03027859
21:38:11|0.03027859
21:38:12|0.03027859
21:38:12|0.03027859
21:38:14|0.03027859
21:38:15|0.03027859
21:38:16|0.03027859
21:38:17|0.03027859
21:38:18|0.03027859
21:38:19|0.03027859
21:38:20|0.03027859
21:38:21|0.03027859
21:38:22|0.03027859
21:38:22|0.03027859
21:38:24|0.03027859
21:38:25|0.03027859
21:38:25|0.03027859
21:38:26|0.03027859
21:38:28|0.03027859
21:38:29|0.03027859
21:38:31|0.03027859
21:38:32|0.03027859
21:38:33|0.03027859
21:38:34|0.03027859
21:38:35|0.03027859
21:38:36|0.03027859
21:38:37|0.03027859
21:38:38|0.03027859
21:38:39|0.03027859
21:38:40|0.03027859
21:38:41|0.03027859
21:38:43|0.03027859
21:38:43|0.03027859
21:38:45|0.03027721
21:38:45|0.03027721
21:38:47|0.03027721
21:38:47|0.03027721
21:38:49|0.03027721
21:38:50|0.0303125
21:38:51|0.0303125
21:38:52|0.0303125
21:38:53|0.0303125
21:38:54|0.0303125
21:38:55|0.0303125
21:38:56|0.0303125
21:38:57|0.0303125
21:38:58|0.0303125
21:38:59|0.0303125
21:39:00|0.0303125
21:39:01|0.03031427
21:39:02|0.03031427
21:39:03|0.03031427
21:39:04|0.03031427
21:39:05|0.03031427
21:39:06|0.03031427
21:39:07|0.03031427
21:39:08|0.03030503
21:39:10|0.03030503
21:39:11|0.03030503
21:39:12|0.03030503
21:39:12|0.03030503
21:39:13|0.03030503
21:39:14|0.03030503
21:39:15|0.03030503
21:39:16|0.03030503
21:39:18|0.03030503
21:39:19|0.03030503
21:39:20|0.03030503
21:39:21|0.03030503
21:39:22|0.03030503
21:39:23|0.03030503
21:39:24|0.03030503
21:39:25|0.03030503
21:39:26|0.03030503
21:39:27|0.03030503
21:39:28|0.03030503
21:39:29|0.03030503
21:39:30|0.03030503
21:39:32|0.03030503
21:39:32|0.03030503
21:39:33|0.03030503
21:39:34|0.03030503
21:39:35|0.03030503
21:39:36|0.03030503
21:39:37|0.03030503
21:39:38|0.03030503
21:39:39|0.03030503
21:39:40|0.03030503
21:39:41|0.03030503
21:39:42|0.03030503
21:39:44|0.03030503
21:39:45|0.03030503
21:39:46|0.03030503
21:39:48|0.03030503
21:39:48|0.03030503
21:39:49|0.03030503
21:39:50|0.03030503
21:39:51|0.03030503
21:39:52|0.03030503
21:39:53|0.03030503
21:39:55|0.03030503
21:39:55|0.03030503
21:39:56|0.03030503
21:39:57|0.03030503
21:39:58|0.03030503
21:39:59|0.03030503
21:40:00|0.03030503
21:40:01|0.03031416
21:40:02|0.03031416
21:40:03|0.03031416
21:40:05|0.03031416
21:40:05|0.03031416
21:40:06|0.03031416
21:40:07|0.03031416
21:40:09|0.03031416
21:40:10|0.03031416
21:40:10|0.03031416
21:40:12|0.03031416
21:40:13|0.03031416
21:40:14|0.03030505
21:40:14|0.03030505
21:40:15|0.03030505
21:40:16|0.03030505
21:40:18|0.03030505
21:40:19|0.03030505
21:40:20|0.03030505
21:40:21|0.03030505
21:40:21|0.03031428
21:40:22|0.03031578
21:40:24|0.03031578
21:40:24|0.03032075
21:40:26|0.03032075
21:40:27|0.03032075
21:40:29|0.03035
21:40:29|0.03035
21:40:30|0.03035
21:40:31|0.03035714
21:40:33|0.03039379
21:40:34|0.03034648
21:40:36|0.03034648
21:40:37|0.03034648
21:40:38|0.03034648
21:40:39|0.0303938
21:40:40|0.0303938
21:40:41|0.0303938
21:40:42|0.0303938
21:40:43|0.0303938
21:40:44|0.0303938
21:40:45|0.0303938
21:40:46|0.0303938
21:40:47|0.0303938
21:40:48|0.0303938
21:40:49|0.0303938
21:40:50|0.0303938
21:40:51|0.0303938
21:40:52|0.03036887
21:40:53|0.03036887
21:40:54|0.03036887
21:40:55|0.03036887
21:40:56|0.03036887
21:40:57|0.0303951
21:40:58|0.0303951
21:40:59|0.03039508
21:41:00|0.03039508
21:41:01|0.03039508
21:41:02|0.03039508
21:41:03|0.03039508
21:41:04|0.03039508
21:41:06|0.03039508
21:41:07|0.03039508
21:41:08|0.03039508
21:41:09|0.03039508
21:41:10|0.03039508
21:41:11|0.03039508
21:41:12|0.03039509
21:41:13|0.03039509
21:41:14|0.03039509
21:41:15|0.03039509
21:41:15|0.0303951
21:41:17|0.0303951
21:41:18|0.0303951
21:41:19|0.0303951
21:41:20|0.03036898
21:41:20|0.03036898
21:41:22|0.03036898
21:41:23|0.03036898
21:41:24|0.03036898
21:41:24|0.03036898
21:41:26|0.03036898
21:41:26|0.03036898
21:41:28|0.03036898
21:41:29|0.03036898
21:41:30|0.03036898
21:41:31|0.03036898
21:41:32|0.03036898
21:41:33|0.03036898
21:41:35|0.03036898
21:41:36|0.03036898
21:41:37|0.03036898
21:41:38|0.03036898
21:41:39|0.03036898
21:41:40|0.03036898
21:41:41|0.03036898
21:41:42|0.03036898
21:41:43|0.03036898
21:41:44|0.03036898
21:41:45|0.03036898
21:41:46|0.03036898
21:41:47|0.03036898
21:41:48|0.03036898
21:41:49|0.03036898
21:41:50|0.0303951
21:41:51|0.0303951
21:41:52|0.0303951
21:41:53|0.0303951
21:41:54|0.0303951
21:41:55|0.0303951
21:41:56|0.0303951
21:41:57|0.0303951
21:41:58|0.0303951
21:41:59|0.0303951
21:42:00|0.0303951
21:42:01|0.0303951
21:42:02|0.0303951
21:42:03|0.0303951
21:42:04|0.0303951
21:42:05|0.0303951
21:42:06|0.0303951
21:42:07|0.0303951
21:42:08|0.03036
21:42:09|0.03036
21:42:10|0.03036
21:42:11|0.03035748
21:42:12|0.03039069
21:42:13|0.03039069
21:42:14|0.03039069
21:42:15|0.03039069
21:42:16|0.03039069
21:42:17|0.03039069
21:42:18|0.03039069
21:42:19|0.03038592
21:42:20|0.03038592
21:42:21|0.03039174
21:42:22|0.03039174
21:42:23|0.03039174
21:42:25|0.03039174
21:42:26|0.03039174
21:42:26|0.0303951
21:42:27|0.0303951
21:42:29|0.0303951
21:42:30|0.0303951
21:42:31|0.0303951
21:42:32|0.0303951
21:42:33|0.0303951
21:42:34|0.0303951
21:42:35|0.03039174
21:42:36|0.03039174
21:42:38|0.03039174
21:42:39|0.03039174
21:42:40|0.03039575
21:42:42|0.03039575
21:42:43|0.03039575
21:42:44|0.03039575
21:42:45|0.03039575
21:42:46|0.03039575
21:42:47|0.03039575
21:42:48|0.03039174
21:42:49|0.03039174
21:42:50|0.03039174
21:42:51|0.03039174
21:42:53|0.03039174
21:42:53|0.03039174
21:42:54|0.03039174
21:42:55|0.03039174
21:42:56|0.03039174
21:42:58|0.03039174
21:42:59|0.03039174
21:42:59|0.03039174
21:43:01|0.03039174
21:43:01|0.03039174
21:43:02|0.03039174
21:43:03|0.03039174
21:43:04|0.03039174
21:43:06|0.03039575
21:43:07|0.03039575
21:43:07|0.03039575
21:43:09|0.03039575
21:43:10|0.03039575
21:43:10|0.03039575
21:43:12|0.03039575
21:43:12|0.03039575
21:43:14|0.03039575
21:43:15|0.03039575
21:43:16|0.03039575
21:43:17|0.03039575
21:43:18|0.03039575
21:43:19|0.03039575
21:43:20|0.03039575
21:43:21|0.03039575
21:43:22|0.03039575
21:43:23|0.03039575
21:43:24|0.0303693
21:43:25|0.0303693
21:43:26|0.0303693
21:43:27|0.03036932
21:43:27|0.03039983
21:43:29|0.03039983
21:43:29|0.03039983
21:43:31|0.03039983
21:43:32|0.03039983
21:43:32|0.03039983
21:43:33|0.03039983
21:43:36|0.03039983
21:43:37|0.03039983
21:43:39|0.03039983
21:43:40|0.03039983
21:43:41|0.03039983
21:43:42|0.03039983
21:43:42|0.03039973
21:43:44|0.03039973
21:43:44|0.03039973
21:43:46|0.03039973
21:43:46|0.03039973
21:43:47|0.03039973
21:43:48|0.03039973
21:43:49|0.03039973
21:43:51|0.03039973
21:43:52|0.03039973
21:43:53|0.03039973
21:43:54|0.03039973
21:43:55|0.03039973
21:43:56|0.03039973
21:43:57|0.03039973
21:43:58|0.03039973
21:43:59|0.03039973
21:44:00|0.03032341
21:44:01|0.03032365
21:44:02|0.03032365
21:44:03|0.03032365
21:44:05|0.03032365
21:44:06|0.03036019
21:44:07|0.03036019
21:44:08|0.03036019
21:44:09|0.03036019
21:44:10|0.03034038
21:44:11|0.03034038
21:44:12|0.03034038
21:44:12|0.03034038
21:44:13|0.03034038
21:44:16|0.03034038
21:44:16|0.03034038
21:44:17|0.03034038
21:44:18|0.03034038
21:44:19|0.03034038
21:44:20|0.03034038
21:44:21|0.03034038
21:44:22|0.03034038
21:44:23|0.03036946
21:44:24|0.03034036
21:44:25|0.03034036
21:44:27|0.03034038
21:44:27|0.03034038
21:44:28|0.03034038
21:44:29|0.03034038
21:44:30|0.03034572
21:44:31|0.03034572
21:44:32|0.03034572
21:44:33|0.03034572
21:44:35|0.03034126
21:44:36|0.03034126
21:44:38|0.03034126
21:44:39|0.03034126
21:44:39|0.03036879
21:44:41|0.03036879
21:44:42|0.03036879
21:44:43|0.03036879
21:44:44|0.03036879
21:44:45|0.03036879
21:44:46|0.03036879
21:44:47|0.03036879
21:44:47|0.03036879
21:44:49|0.03036879
21:44:50|0.03036879
21:44:51|0.03036879
21:44:51|0.03036879
21:44:52|0.03036879
21:44:53|0.03036879
21:44:54|0.03036947
21:44:55|0.03036947
21:44:57|0.03036947
21:44:58|0.03036947
21:44:58|0.03036947
21:44:59|0.03036947
21:45:01|0.03036947
21:45:02|0.03036948
21:45:03|0.03036948
21:45:03|0.03036948
21:45:05|0.03036948
21:45:06|0.030375
21:45:07|0.030375
21:45:07|0.030375
21:45:09|0.030375
21:45:10|0.030375
21:45:11|0.030375
21:45:12|0.030375
21:45:13|0.030375
21:45:14|0.030375
21:45:15|0.030375
21:45:16|0.030375
21:45:17|0.030375
21:45:17|0.030375
21:45:19|0.030375
21:45:19|0.030375
21:45:21|0.030375
21:45:22|0.030375
21:45:23|0.030375
21:45:24|0.03036083
21:45:25|0.03036083
21:45:26|0.03036083
21:45:27|0.03036083
21:45:28|0.03035532
21:45:30|0.03035532
21:45:30|0.03035532
21:45:31|0.03035532
21:45:32|0.03035532
21:45:33|0.03035532
21:45:34|0.03035532
21:45:36|0.03035532
21:45:37|0.03035532
21:45:39|0.03035532
21:45:40|0.03035532
21:45:41|0.03028013
21:45:41|0.03028013
21:45:43|0.03028013
21:45:43|0.03028013
21:45:44|0.03028013
21:45:46|0.03028013
21:45:46|0.03028013
21:45:47|0.03028013
21:45:49|0.03028013
21:45:49|0.03028013
21:45:51|0.03028013
21:45:52|0.03028013
21:45:53|0.03028013
21:45:55|0.03030889
21:45:55|0.03030889
21:45:56|0.03030889
21:45:58|0.03030889
21:45:59|0.03030889
21:46:00|0.03030889
21:46:01|0.03030889
21:46:01|0.03030889
21:46:02|0.03030889
21:46:04|0.03030889
21:46:05|0.03030889
21:46:06|0.03030889
21:46:07|0.03030889
21:46:08|0.03030889
21:46:09|0.03030889
21:46:10|0.03030889
21:46:11|0.03030889
21:46:12|0.03030889
21:46:13|0.03030889
21:46:14|0.03030889
21:46:15|0.03030889
21:46:16|0.03030889
21:46:17|0.03030889
21:46:18|0.03030889
21:46:19|0.03030889
21:46:20|0.03030889
21:46:21|0.03030889
21:46:22|0.03030889
21:46:23|0.03030889
21:46:24|0.03034921
21:46:25|0.03034921
21:46:26|0.03034921
21:46:27|0.03034921
21:46:28|0.03034921
21:46:29|0.03034921
21:46:30|0.03034921
21:46:31|0.03034921
21:46:32|0.03034921
21:46:33|0.03034921
21:46:34|0.03034921
21:46:35|0.03034921
21:46:36|0.03034921
21:46:38|0.03034921
21:46:38|0.03034921
21:46:39|0.03034921
21:46:41|0.03034921
21:46:42|0.03034921
21:46:43|0.03034921
21:46:43|0.03034921
21:46:45|0.03034921
21:46:46|0.03034921
21:46:47|0.03034921
21:46:47|0.03034921
21:46:50|0.03034921
21:46:50|0.03034921
21:46:52|0.03034921
21:46:52|0.03034921
21:46:54|0.03034921
21:46:55|0.03034921
21:46:55|0.03034921
21:46:57|0.03034921
21:46:58|0.03034921
21:46:58|0.03034921
21:46:59|0.03034921
21:47:01|0.03034921
21:47:02|0.03034921
21:47:02|0.03034921
21:47:04|0.03034921
21:47:05|0.03034921
21:47:06|0.03034921
21:47:07|0.03034921
21:47:08|0.03034921
21:47:09|0.03034921
21:47:10|0.03034921
21:47:11|0.03034921
21:47:12|0.03034921
21:47:13|0.03034989
21:47:14|0.03034989
21:47:15|0.03034989
21:47:16|0.03034989
21:47:17|0.03034989
21:47:18|0.03034989
21:47:19|0.03034989
21:47:21|0.03034989
21:47:21|0.03034989
21:47:22|0.03034989
21:47:23|0.03034989
21:47:24|0.03034989
21:47:25|0.03034989
21:47:26|0.03034989
21:47:27|0.03034989
21:47:28|0.03034989
21:47:29|0.03034989
21:47:30|0.03034989
21:47:31|0.03034989
21:47:32|0.03034989
21:47:33|0.03034989
21:47:35|0.03034921
21:47:35|0.03034921
21:47:36|0.03034921
21:47:38|0.03034921
21:47:39|0.03034921
21:47:40|0.03034921
21:47:41|0.03034921
21:47:42|0.03034921
21:47:43|0.03034921
21:47:44|0.03034921
21:47:46|0.03034921
21:47:47|0.03034921
21:47:47|0.03034921
21:47:48|0.03034921
21:47:49|0.03034921
21:47:51|0.03034921
21:47:51|0.03034921
21:47:53|0.03034921
21:47:54|0.03034921
21:47:54|0.03034921
21:47:57|0.03034921
21:47:57|0.03034921
21:47:58|0.03034921
21:47:59|0.03034921
21:48:01|0.03034921
21:48:02|0.03034921
21:48:03|0.03034921
21:48:04|0.03034921
21:48:05|0.03034921
21:48:06|0.03034921
21:48:07|0.03034921
21:48:08|0.03034921
21:48:09|0.03035
21:48:10|0.03035
21:48:11|0.03035
21:48:12|0.03035
21:48:13|0.03039941
21:48:14|0.03039941
21:48:15|0.03039999
21:48:16|0.03039999
21:48:17|0.03039999
21:48:18|0.03039999
21:48:19|0.03037109
21:48:20|0.03037109
21:48:21|0.03037109
21:48:22|0.03037109
21:48:23|0.03037109
21:48:24|0.03037109
21:48:25|0.03037109
21:48:26|0.03037109
21:48:27|0.03037109
21:48:28|0.03037109
21:48:29|0.03037109
21:48:30|0.03037109
21:48:32|0.03037109
21:48:33|0.03037109
21:48:34|0.03036949
21:48:34|0.03036949
21:48:36|0.03036949
21:48:36|0.03036949
21:48:38|0.03036949
21:48:39|0.03036949
21:48:40|0.03036527
21:48:41|0.03036527
21:48:43|0.03036527
21:48:44|0.03036527
21:48:45|0.03036527
21:48:46|0.03036527
21:48:47|0.03036527
21:48:48|0.03036527
21:48:50|0.03036527
21:48:50|0.03036527
21:48:51|0.03036527
21:48:52|0.03036527
21:48:54|0.03036527
21:48:55|0.03036527
21:48:56|0.03036527
21:48:57|0.03036527
21:48:58|0.03036527
21:48:59|0.03036527
21:49:00|0.03036527
21:49:01|0.03036527
21:49:02|0.03036527
21:49:04|0.03036527
21:49:04|0.03036527
21:49:05|0.03036527
21:49:06|0.03036527
21:49:07|0.03036527
21:49:08|0.03036527
21:49:09|0.03036527
21:49:10|0.03036527
21:49:11|0.03036527
21:49:12|0.03036527
21:49:14|0.03036527
21:49:15|0.03036527
21:49:15|0.03037489
21:49:17|0.03037489
21:49:18|0.03037559
21:49:19|0.03037559
21:49:19|0.03037559
21:49:21|0.03037559
21:49:22|0.03037559
21:49:23|0.03037559
21:49:24|0.03037559
21:49:25|0.03037559
21:49:26|0.03037559
21:49:27|0.03037559
21:49:28|0.03037559
21:49:29|0.03037559
21:49:30|0.03037559
21:49:31|0.03037559
21:49:32|0.03037559
21:49:33|0.03037559
21:49:34|0.03037559
21:49:35|0.03037559
21:49:35|0.03037559
21:49:36|0.03037559
21:49:38|0.03037559
21:49:39|0.03037559
21:49:41|0.03037559
21:49:41|0.03037559
21:49:43|0.03037559
21:49:44|0.03037559
21:49:44|0.03037559
21:49:47|0.03037559
21:49:47|0.03037559
21:49:48|0.03037559
21:49:49|0.03037559
21:49:50|0.03037559
21:49:51|0.03037559
21:49:52|0.03037559
21:49:53|0.03038
21:49:54|0.03038
21:49:55|0.03038
21:49:56|0.03038
21:49:57|0.03038
21:49:58|0.03038
21:49:59|0.03038
21:50:01|0.03038
21:50:01|0.03037999
21:50:03|0.03037999
21:50:04|0.03037999
21:50:04|0.03037999
21:50:06|0.03034921
21:50:07|0.03034921
21:50:08|0.03034921
21:50:09|0.03034921
21:50:10|0.03034921
21:50:11|0.03034921
21:50:11|0.03034921
21:50:13|0.03034921
21:50:14|0.03034921
21:50:15|0.03034921
21:50:16|0.03034921
21:50:17|0.03034921
21:50:18|0.03034921
21:50:19|0.03034921
21:50:20|0.03034921
21:50:21|0.03034921
21:50:22|0.03034921
21:50:23|0.03034921
21:50:24|0.03034921
21:50:25|0.03034921
21:50:26|0.03034921
21:50:27|0.03034921
21:50:28|0.03034921
21:50:29|0.03034921
21:50:30|0.03034921
21:50:31|0.03034921
21:50:32|0.03034921
21:50:33|0.03034921
21:50:34|0.03034921
21:50:35|0.03034921
21:50:36|0.03034921
21:50:37|0.03034921
21:50:38|0.03036625
21:50:39|0.03036625
21:50:40|0.03035692
21:50:41|0.03035692
21:50:43|0.03035692
21:50:44|0.03035692
21:50:45|0.03035692
21:50:46|0.03035692
21:50:48|0.03035692
21:50:49|0.03035692
21:50:51|0.03035692
21:50:51|0.03035692
21:50:52|0.03035692
21:50:53|0.03035692
21:50:54|0.03035692
21:50:55|0.03035692
21:50:56|0.03035692
21:50:57|0.03035692
21:50:58|0.03035667
21:50:59|0.03036404
21:51:00|0.03036404
21:51:01|0.03036404
21:51:02|0.03036404
21:51:03|0.03036404
21:51:04|0.03036404
21:51:06|0.03036404
21:51:07|0.03034376
21:51:08|0.03034376
21:51:08|0.03034376
21:51:10|0.03034376
21:51:11|0.03034376
21:51:12|0.03034376
21:51:13|0.03034376
21:51:14|0.03034376
21:51:15|0.03036693
21:51:16|0.03036693
21:51:17|0.03036693
21:51:18|0.03036693
21:51:19|0.03036693
21:51:20|0.03036693
21:51:21|0.03036693
21:51:22|0.03036693
21:51:23|0.03036693
21:51:24|0.0303439
21:51:25|0.0303439
21:51:26|0.0303439
21:51:27|0.0303439
21:51:28|0.0303439
21:51:29|0.0303439
21:51:30|0.0303439
21:51:31|0.0303439
21:51:32|0.0303439
21:51:33|0.0303439
21:51:35|0.0303439
21:51:35|0.0303439
21:51:36|0.0303439
21:51:37|0.0303439
21:51:38|0.0303439
21:51:39|0.0303439
21:51:40|0.0303439
21:51:41|0.0303439
21:51:42|0.0303439
21:51:43|0.0303439
21:51:44|0.0303439
21:51:46|0.0303439
21:51:47|0.0303439
21:51:49|0.0303439
21:51:49|0.0303439
21:51:50|0.0303439
21:51:51|0.0303439
21:51:52|0.0303439
21:51:53|0.0303439
21:51:54|0.0303439
21:51:56|0.0303439
21:51:57|0.0303439
21:51:58|0.0303439
21:51:59|0.0303439
21:51:59|0.0303439
21:52:01|0.03037569
21:52:02|0.03037569
21:52:03|0.03037569
21:52:04|0.03037569
21:52:05|0.03038075
21:52:06|0.03038075
21:52:07|0.03038075
21:52:08|0.03038075
21:52:09|0.03038075
21:52:11|0.03038075
21:52:11|0.03038075
21:52:13|0.03038075
21:52:14|0.03038075
21:52:15|0.03038075
21:52:16|0.03038075
21:52:17|0.03038075
21:52:18|0.03037569
21:52:19|0.03036466
21:52:20|0.03036466
21:52:21|0.03036466
21:52:22|0.03036466
21:52:23|0.03036466
21:52:24|0.03036466
21:52:25|0.03036466
21:52:26|0.03036466
21:52:27|0.03036466
21:52:28|0.03036466
21:52:29|0.03036466
21:52:30|0.03036466
21:52:31|0.03036466
21:52:32|0.03036466
21:52:33|0.03036466
21:52:34|0.03036466
21:52:35|0.03036466
21:52:36|0.03036466
21:52:37|0.03036466
21:52:38|0.03036466
21:52:39|0.03036466
21:52:40|0.03036466
21:52:41|0.03036466
21:52:42|0.03036466
21:52:44|0.03036466
21:52:45|0.03036466
21:52:46|0.03036466
21:52:47|0.03036466
21:52:48|0.03036466
21:52:49|0.03036466
21:52:50|0.03036466
21:52:52|0.03036466
21:52:53|0.03036466
21:52:54|0.03036466
21:52:55|0.03036466
21:52:56|0.03036466
21:52:57|0.03036466
21:52:59|0.03036471
21:52:59|0.03036471
21:53:01|0.03036471
21:53:02|0.03036471
21:53:02|0.03036471
21:53:03|0.03036471
21:53:05|0.03036471
21:53:06|0.03036471
21:53:07|0.03036471
21:53:08|0.03036471
21:53:09|0.03036471
21:53:09|0.03036471
21:53:11|0.03036471
21:53:12|0.03036471
21:53:13|0.03036471
21:53:14|0.03036471
21:53:15|0.03038544
21:53:16|0.03038544
21:53:17|0.03038544
21:53:18|0.03038544
21:53:18|0.03038544
21:53:20|0.03038544
21:53:21|0.03038544
21:53:22|0.03038544
21:53:22|0.03038544
21:53:24|0.03038544
21:53:24|0.03038544
21:53:26|0.03038543
21:53:27|0.03038544
21:53:28|0.03038544
21:53:29|0.03038544
21:53:30|0.03038544
21:53:31|0.03038544
21:53:32|0.03038544
21:53:33|0.03038544
21:53:34|0.03038544
21:53:35|0.03038544
21:53:36|0.03038544
21:53:37|0.03038544
21:53:38|0.03038544
21:53:38|0.03038544
21:53:40|0.03038544
21:53:41|0.03038544
21:53:42|0.03038544
21:53:43|0.03038544
21:53:43|0.03038544
21:53:46|0.03038544
21:53:46|0.03038544
21:53:47|0.03038544
21:53:48|0.03038544
21:53:49|0.03038544
21:53:50|0.03038544
21:53:52|0.03038544
21:53:53|0.03038544
21:53:54|0.03038544
21:53:55|0.03038544
21:53:56|0.03038544
21:53:57|0.03038544
21:53:58|0.03038544
21:53:59|0.03038544
21:54:00|0.03038544
21:54:01|0.03038544
21:54:02|0.03038544
21:54:03|0.03038544
21:54:04|0.03038544
21:54:05|0.03038544
21:54:07|0.03038544
21:54:08|0.03038544
21:54:09|0.03038544
21:54:10|0.03038544
21:54:11|0.03038544
21:54:12|0.03038544
21:54:13|0.0303854
21:54:14|0.0303854
21:54:15|0.0303854
21:54:16|0.0303854
21:54:17|0.0303854
21:54:18|0.03038541
21:54:19|0.03038541
21:54:19|0.03038541
21:54:21|0.03038541
21:54:22|0.0305088
21:54:23|0.03051774
21:54:24|0.03052059
21:54:25|0.03052059
21:54:26|0.03052059
21:54:27|0.03052059
21:54:28|0.03050695
21:54:29|0.03050695
21:54:30|0.03050695
21:54:31|0.03050695
21:54:32|0.03050695
21:54:33|0.03050695
21:54:34|0.03050695
21:54:35|0.03050695
21:54:36|0.03050695
21:54:37|0.03050695
21:54:38|0.03050695
21:54:39|0.0305206
21:54:40|0.0305206
21:54:41|0.0305206
21:54:42|0.0305206
21:54:43|0.03050694
21:54:44|0.03050694
21:54:45|0.0305206
21:54:47|0.0305206
21:54:47|0.0305206
21:54:48|0.0305206
21:54:49|0.0305206
21:54:50|0.0305206
21:54:51|0.0305206
21:54:52|0.0305206
21:54:53|0.0305206
21:54:54|0.0305206
21:54:55|0.0305206
21:54:57|0.03052065
21:54:58|0.03052067
21:54:59|0.03052067
21:55:00|0.03052067
21:55:00|0.03052067
21:55:01|0.03052067
21:55:03|0.03052065
21:55:04|0.03052065
21:55:06|0.03052065
21:55:06|0.03052065
21:55:07|0.03052065
21:55:08|0.03052065
21:55:09|0.03052065
21:55:10|0.03054068
21:55:11|0.03054068
21:55:12|0.03052079
21:55:14|0.03052079
21:55:15|0.03052079
21:55:16|0.03052079
21:55:17|0.03052079
21:55:18|0.03052079
21:55:19|0.03052079
21:55:20|0.03054427
21:55:21|0.03054568
21:55:22|0.03054568
21:55:23|0.03054568
21:55:24|0.03054568
21:55:25|0.03054568
21:55:26|0.03054568
21:55:27|0.03054845
21:55:28|0.03054068
21:55:29|0.03054068
21:55:30|0.03054568
21:55:31|0.03054568
21:55:32|0.03054568
21:55:33|0.03054568
21:55:35|0.03054068
21:55:35|0.03054068
21:55:36|0.03052066
21:55:37|0.03052066
21:55:38|0.03052066
21:55:39|0.03052066
21:55:40|0.03052066
21:55:41|0.03052066
21:55:42|0.0305206
21:55:43|0.0305206
21:55:44|0.0305206
21:55:46|0.03052065
21:55:47|0.03052065
21:55:47|0.0305206
21:55:49|0.0305206
21:55:50|0.0305206
21:55:51|0.0305206
21:55:52|0.0305206
21:55:53|0.0305206
21:55:54|0.03050001
21:55:55|0.03050001
21:55:56|0.03050001
21:55:57|0.03050001
21:55:58|0.03050001
21:55:59|0.03050001
21:56:00|0.03050001
21:56:01|0.03050001
21:56:02|0.03050001
21:56:03|0.03050001
21:56:05|0.03050001
21:56:05|0.03050001
21:56:07|0.03050001
21:56:08|0.03050001
21:56:09|0.03050001
21:56:11|0.03050001
21:56:12|0.03050001
21:56:13|0.03052066
21:56:13|0.03052066
21:56:15|0.03052066
21:56:16|0.0305279
21:56:17|0.0305279
21:56:17|0.0305279
21:56:19|0.0305279
21:56:20|0.03058
21:56:21|0.0305875
21:56:22|0.0305875
21:56:24|0.0305875
21:56:24|0.0305875
21:56:25|0.0305875
21:56:27|0.0305875
21:56:27|0.03057456
21:56:28|0.03058724
21:56:29|0.03056769
21:56:30|0.03056769
21:56:32|0.03056769
21:56:33|0.03055214
21:56:33|0.03055073
21:56:35|0.03055073
21:56:36|0.03055073
21:56:37|0.03055073
21:56:38|0.03054854
21:56:39|0.03054854
21:56:40|0.03054854
21:56:41|0.03054854
21:56:41|0.03054854
21:56:42|0.03054854
21:56:43|0.03054854
21:56:45|0.03054854
21:56:45|0.03054854
21:56:47|0.03054854
21:56:48|0.03054854
21:56:49|0.03054854
21:56:50|0.03054854
21:56:51|0.03054855
21:56:52|0.03054855
21:56:53|0.03054845
21:56:54|0.03054845
21:56:55|0.03054845
21:56:56|0.03054845
21:56:57|0.03054854
21:56:58|0.03054854
21:56:59|0.03054854
21:57:01|0.03054854
21:57:02|0.03054854
21:57:03|0.03054854
21:57:04|0.03054854
21:57:05|0.03054854
21:57:07|0.030548
21:57:07|0.030548
21:57:09|0.030548
21:57:10|0.030548
21:57:11|0.030548
21:57:12|0.03054
21:57:13|0.03054
21:57:14|0.03054
21:57:15|0.03054
21:57:16|0.03054
21:57:17|0.03054
21:57:18|0.03054
21:57:19|0.03054
21:57:20|0.03054
21:57:21|0.03054
21:57:22|0.03054
21:57:23|0.03054
21:57:24|0.03054
21:57:25|0.03054
21:57:26|0.03054
21:57:27|0.03054
21:57:28|0.030525
21:57:29|0.030525
21:57:30|0.030525
21:57:31|0.030525
21:57:32|0.030525
21:57:33|0.030525
21:57:34|0.030525
21:57:35|0.030525
21:57:36|0.030525
21:57:37|0.030525
21:57:38|0.030525
21:57:39|0.030525
21:57:40|0.030525
21:57:41|0.030525
21:57:42|0.030525
21:57:43|0.030525
21:57:44|0.030525
21:57:45|0.030525
21:57:46|0.03052162
21:57:47|0.03052162
21:57:49|0.03052162
21:57:50|0.03052162
21:57:50|0.03052162
21:57:53|0.03052162
21:57:53|0.03052163
21:57:54|0.03052163
21:57:55|0.03052163
21:57:56|0.03052163
21:57:57|0.03052163
21:57:58|0.03052163
21:57:59|0.03052163
21:58:01|0.03052163
21:58:02|0.03052163
21:58:03|0.03052163
21:58:04|0.03052163
21:58:05|0.03052163
21:58:07|0.03052163
21:58:07|0.03052163
21:58:08|0.03052163
21:58:09|0.03052163
21:58:10|0.03052163
21:58:11|0.03052163
21:58:12|0.03052163
21:58:13|0.03052163
21:58:15|0.03052163
21:58:16|0.03052163
21:58:17|0.03052163
21:58:17|0.03052163
21:58:19|0.03054858
21:58:20|0.03054858
21:58:21|0.03054858
21:58:22|0.03054858
21:58:23|0.03054858
21:58:24|0.03054858
21:58:25|0.03054858
21:58:25|0.03054928
21:58:26|0.03054928
21:58:28|0.03054928
21:58:29|0.03054858
21:58:30|0.03054858
21:58:31|0.03054858
21:58:33|0.03054858
21:58:33|0.03054858
21:58:34|0.03054858
21:58:35|0.03052508
21:58:37|0.03054858
21:58:38|0.03054858
21:58:38|0.03054858
21:58:40|0.03054858
21:58:41|0.03054858
21:58:42|0.03054858
21:58:42|0.03054858
21:58:44|0.03054858
21:58:44|0.03054858
21:58:45|0.03054858
21:58:46|0.03054858
21:58:47|0.03054858
21:58:49|0.03054858
21:58:49|0.03054858
21:58:51|0.03054858
21:58:52|0.03054858
21:58:53|0.03054858
21:58:53|0.03054858
21:58:55|0.03054858
21:58:57|0.0305486
21:58:58|0.03056161
21:58:59|0.03057204
21:58:59|0.03057205
21:59:00|0.03057205
21:59:02|0.03057205
21:59:03|0.03057205
21:59:04|0.03057205
21:59:04|0.03057205
21:59:06|0.03057205
21:59:07|0.03057205
21:59:08|0.03057205
21:59:09|0.03057205
21:59:10|0.03057205
21:59:11|0.03057205
21:59:13|0.03057205
21:59:13|0.03057205
21:59:14|0.03057205
21:59:15|0.03057205
21:59:16|0.03057205
21:59:17|0.03057205
21:59:18|0.03057205
21:59:19|0.03057205
21:59:20|0.03057205
21:59:21|0.03057205
21:59:22|0.03057205
21:59:23|0.03057205
21:59:24|0.03057204
21:59:25|0.03057204
21:59:26|0.03057204
21:59:27|0.03057204
21:59:28|0.03057204
21:59:29|0.03054858
21:59:30|0.03054858
21:59:31|0.03050009
21:59:32|0.0305
21:59:33|0.0305
21:59:35|0.0305
21:59:35|0.03046203
21:59:36|0.03047563
21:59:37|0.03047563
21:59:38|0.03047563
21:59:40|0.03047563
21:59:40|0.03047563
21:59:41|0.03046065
21:59:42|0.03046065
21:59:43|0.03046065
21:59:44|0.03046065
21:59:45|0.03046065
21:59:46|0.03046061
21:59:47|0.03046065
21:59:48|0.03046065
21:59:50|0.03048051
21:59:51|0.03048053
21:59:52|0.03049112
21:59:53|0.03048711
21:59:55|0.03048711
21:59:55|0.03050647
21:59:57|0.03050647
21:59:58|0.03050647
21:59:59|0.03050647
22:00:00|0.03050647
22:00:01|0.03050647
22:00:02|0.03050647
22:00:03|0.03050647
22:00:05|0.03051964
22:00:05|0.03048779
22:00:06|0.03048779
22:00:07|0.03048472
22:00:09|0.03048472
22:00:09|0.03050645
22:00:11|0.03050645
22:00:12|0.03050645
22:00:12|0.03050645
22:00:14|0.03050645
22:00:15|0.03050645
22:00:16|0.03050645
22:00:17|0.03050645
22:00:18|0.03048474
22:00:19|0.03048474
22:00:20|0.03048474
22:00:21|0.03048361
22:00:22|0.03047778
22:00:23|0.03047778
22:00:24|0.03047778
22:00:25|0.03047778
22:00:26|0.03047778
22:00:27|0.03047778
22:00:29|0.03048575
22:00:29|0.03048575
22:00:30|0.03048575
22:00:31|0.03048575
22:00:32|0.03048575
22:00:33|0.03048575
22:00:34|0.03048575
22:00:36|0.03048575
22:00:36|0.03048575
22:00:37|0.03048575
22:00:38|0.03048575
22:00:39|0.03048575
22:00:40|0.03048575
22:00:41|0.03048575
22:00:42|0.03048575
22:00:43|0.03050645
22:00:44|0.03050645
22:00:45|0.03050645
22:00:46|0.03048856
22:00:47|0.03048856
22:00:48|0.03048856
22:00:49|0.03048856
22:00:51|0.03048442
22:00:53|0.03048442
22:00:54|0.03048442
22:00:55|0.03048442
22:00:55|0.03048442
22:00:56|0.03048442
22:00:58|0.03048442
22:00:59|0.03048442
22:01:00|0.03047505
22:01:01|0.03047505
22:01:03|0.03047505
22:01:04|0.03049136
22:01:04|0.03049136
22:01:05|0.03049136
22:01:07|0.03049136
22:01:08|0.03049136
22:01:09|0.03049136
22:01:10|0.03049136
22:01:11|0.03049136
22:01:12|0.03047233
22:01:13|0.03047233
22:01:14|0.03055992
22:01:16|0.03055992
22:01:16|0.03055992
22:01:17|0.03055992
22:01:18|0.03055992
22:01:20|0.03055992
22:01:20|0.03055992
22:01:22|0.03055992
22:01:23|0.03055992
22:01:24|0.03055992
22:01:25|0.03055992
22:01:26|0.03055992
22:01:27|0.03055189
22:01:28|0.03055189
22:01:29|0.03055189
22:01:30|0.03055189
22:01:31|0.03055189
22:01:32|0.03055189
22:01:33|0.03055189
22:01:34|0.03055189
22:01:35|0.03055189
22:01:36|0.03055189
22:01:37|0.03055189
22:01:38|0.03055189
22:01:39|0.03055189
22:01:40|0.03055189
22:01:41|0.03055189
22:01:42|0.03055189
22:01:43|0.03055189
22:01:44|0.03055189
22:01:45|0.03055189
22:01:46|0.03055189
22:01:47|0.03055189
22:01:48|0.03055189
22:01:49|0.03055189
22:01:50|0.03055189
22:01:51|0.03055189
22:01:53|0.03055189
22:01:53|0.03055189
22:01:55|0.03055189
22:01:56|0.03055189
22:01:57|0.03055189
22:01:58|0.03055148
22:01:59|0.03055148
22:02:00|0.03055148
22:02:01|0.03055148
22:02:02|0.03055148
22:02:03|0.03054992
22:02:04|0.03054992
22:02:05|0.03054992
22:02:07|0.03054992
22:02:07|0.03054992
22:02:08|0.03054992
22:02:09|0.03054992
22:02:10|0.03054992
22:02:11|0.0305499
22:02:12|0.0305499
22:02:13|0.0305499
22:02:15|0.0305499
22:02:16|0.0305499
22:02:17|0.0305499
22:02:18|0.0305499
22:02:19|0.03051596
22:02:20|0.03051596
22:02:21|0.03051596
22:02:22|0.03051596
22:02:23|0.03051596
22:02:24|0.03051596
22:02:25|0.03051596
22:02:26|0.03051596
22:02:27|0.03051596
22:02:28|0.03051596
22:02:29|0.03051596
22:02:30|0.03051596
22:02:31|0.03051596
22:02:32|0.03051596
22:02:33|0.03051596
22:02:34|0.03051596
22:02:35|0.03051596
22:02:36|0.03051596
22:02:37|0.03051596
22:02:38|0.03051596
22:02:39|0.03051596
22:02:40|0.03054845
22:02:41|0.03054845
22:02:42|0.03054845
22:02:43|0.03054845
22:02:44|0.03054845
22:02:45|0.03051702
22:02:46|0.03051702
22:02:47|0.03051702
22:02:48|0.03051702
22:02:49|0.03051702
22:02:50|0.03051702
22:02:51|0.03054987
22:02:52|0.03051714
22:02:54|0.03051714
22:02:55|0.03051714
22:02:55|0.03051714
22:02:57|0.03051714
22:02:58|0.03051714
22:03:00|0.03051714
22:03:01|0.03051714
22:03:02|0.03054942
22:03:03|0.03054942
22:03:04|0.03054942
22:03:05|0.03054942
22:03:06|0.03054942
22:03:07|0.03054942
22:03:09|0.03051733
22:03:09|0.03051733
22:03:11|0.03051733
22:03:12|0.03051733
22:03:13|0.03051733
22:03:14|0.03054901
22:03:15|0.03054901
22:03:16|0.03054901
22:03:17|0.03054901
22:03:18|0.03054901
22:03:19|0.03054901
22:03:20|0.03054901
22:03:21|0.03054901
22:03:22|0.03054901
22:03:23|0.03054901
22:03:24|0.03054901
22:03:25|0.03054844
22:03:26|0.03054844
22:03:27|0.03054844
22:03:28|0.03054942
22:03:29|0.03054942
22:03:30|0.03054942
22:03:31|0.03054942
22:03:32|0.03054942
22:03:33|0.03054942
22:03:34|0.03054942
22:03:35|0.03054901
22:03:36|0.03054901
22:03:37|0.03054901
22:03:38|0.03054942
22:03:39|0.03054942
22:03:40|0.03054942
22:03:41|0.03054942
22:03:42|0.03054942
22:03:43|0.03054942
22:03:44|0.03054942
22:03:45|0.03054942
22:03:46|0.03054942
22:03:47|0.03054942
22:03:48|0.03054942
22:03:49|0.03054942
22:03:50|0.03054942
22:03:51|0.03054942
22:03:52|0.03054942
22:03:53|0.03054942
22:03:54|0.03054942
22:03:55|0.03054942
22:03:57|0.03054942
22:03:58|0.03054942
22:03:59|0.03054942
22:04:00|0.03054942
22:04:01|0.03054942
22:04:02|0.03054942
22:04:03|0.03054942
22:04:04|0.03054942
22:04:05|0.03054942
22:04:06|0.03054942
22:04:07|0.03054942
22:04:08|0.03054942
22:04:09|0.03054942
22:04:10|0.03054942
22:04:11|0.03054942
22:04:12|0.03054942
22:04:13|0.03054942
22:04:14|0.03054942
22:04:15|0.03054942
22:04:16|0.03055189
22:04:17|0.03054947
22:04:18|0.03054947
22:04:19|0.03054947
22:04:20|0.03054947
22:04:21|0.03054942
22:04:22|0.03054942
22:04:23|0.03054942
22:04:24|0.03054942
22:04:25|0.03054942
22:04:26|0.03054942
22:04:27|0.03054942
22:04:29|0.03054942
22:04:29|0.03053629
22:04:30|0.03053629
22:04:31|0.03053629
22:04:32|0.03053629
22:04:33|0.03053629
22:04:34|0.03053629
22:04:35|0.03053629
22:04:36|0.03053629
22:04:37|0.03053629
22:04:38|0.03053629
22:04:39|0.03053629
22:04:40|0.03053629
22:04:41|0.03053629
22:04:43|0.03054942
22:04:44|0.03054942
22:04:45|0.03054942
22:04:46|0.03054
22:04:47|0.03054
22:04:48|0.03054
22:04:49|0.03054
22:04:50|0.03054
22:04:51|0.03054
22:04:52|0.03054
22:04:53|0.03054
22:04:54|0.03054
22:04:55|0.03054
22:04:57|0.03054
22:04:57|0.03054
22:04:58|0.03054
22:04:59|0.03054
22:05:00|0.03054
22:05:02|0.03054
22:05:04|0.03054
22:05:04|0.03054
22:05:05|0.03054
22:05:07|0.03054
22:05:08|0.03054
22:05:08|0.03054
22:05:09|0.03054
22:05:11|0.03054
22:05:11|0.03054
22:05:13|0.03054
22:05:14|0.03054
22:05:15|0.03054
22:05:16|0.03054
22:05:17|0.03054
22:05:18|0.03054
22:05:19|0.03054
22:05:20|0.03054
22:05:21|0.03054
22:05:22|0.03054
22:05:23|0.03054
22:05:24|0.03054
22:05:25|0.03054
22:05:26|0.03054
22:05:27|0.03054
22:05:28|0.03054
22:05:29|0.03052667
22:05:30|0.03052667
22:05:31|0.03052667
22:05:32|0.03052667
22:05:33|0.03052667
22:05:34|0.03052667
22:05:35|0.03052667
22:05:36|0.03052667
22:05:37|0.03055203
22:05:38|0.03055203
22:05:39|0.03055203
22:05:41|0.03055203
22:05:41|0.03055203
22:05:42|0.03055203
22:05:44|0.03055203
22:05:44|0.03055203
22:05:46|0.03055203
22:05:47|0.03052723
22:05:48|0.03052723
22:05:49|0.03052723
22:05:50|0.03052723
22:05:50|0.03052723
22:05:51|0.03052727
22:05:52|0.03055188
22:05:53|0.03055188
22:05:55|0.03055188
22:05:56|0.03053052
22:05:58|0.03053052
22:05:59|0.03053052
22:06:00|0.03053052
22:06:02|0.03052671
22:06:03|0.03052671
22:06:04|0.03052671
22:06:05|0.03052671
22:06:06|0.03052671
22:06:07|0.03055118
22:06:08|0.03055118
22:06:09|0.03055118
22:06:10|0.03055118
22:06:12|0.03055118
22:06:12|0.03055118
22:06:13|0.03055118
22:06:15|0.03055118
22:06:16|0.03055118
22:06:16|0.03055118
22:06:18|0.03055118
22:06:19|0.03055118
22:06:20|0.03055118
22:06:21|0.03055117
22:06:22|0.03055117
22:06:23|0.0305372
22:06:23|0.03051737
22:06:24|0.03051737
22:06:26|0.03051737
22:06:27|0.03051737
22:06:27|0.03051737
22:06:28|0.03051737
22:06:30|0.03051737
22:06:31|0.03051737
22:06:31|0.03051737
22:06:33|0.03051737
22:06:34|0.03051737
22:06:35|0.03051737
22:06:36|0.03051737
22:06:37|0.03051731
22:06:37|0.03051731
22:06:39|0.03051731
22:06:39|0.03051731
22:06:41|0.03051731
22:06:42|0.03051731
22:06:42|0.03051731
22:06:44|0.03051731
22:06:45|0.03048893
22:06:46|0.03048893
22:06:47|0.03048893
22:06:48|0.03048893
22:06:49|0.03048893
22:06:50|0.03048893
22:06:51|0.03048893
22:06:52|0.03048893
22:06:53|0.03048893
22:06:54|0.03048893
22:06:54|0.03048893
22:06:56|0.03048893
22:06:57|0.03049113
22:06:59|0.03049113
22:07:00|0.03048042
22:07:01|0.03048042
22:07:02|0.03048042
22:07:03|0.03048042
22:07:04|0.03048042
22:07:05|0.03048042
22:07:07|0.03048042
22:07:07|0.03048042
22:07:08|0.03048042
22:07:09|0.03048042
22:07:10|0.03048042
22:07:11|0.03049113
22:07:12|0.03049113
22:07:13|0.03049113
22:07:14|0.03049113
22:07:15|0.03049113
22:07:17|0.03049113
22:07:18|0.03049113
22:07:19|0.03049113
22:07:20|0.03049113
22:07:21|0.03049113
22:07:23|0.03049113
22:07:23|0.03049113
22:07:24|0.03049113
22:07:25|0.03049113
22:07:26|0.03049113
22:07:27|0.03048254
22:07:28|0.03048254
22:07:29|0.03048278
22:07:30|0.03048282
22:07:31|0.03048282
22:07:32|0.03048282
22:07:33|0.03048282
22:07:34|0.03048282
22:07:35|0.03052162
22:07:36|0.03052162
22:07:37|0.03052162
22:07:38|0.03052162
22:07:39|0.03052162
22:07:40|0.03052162
22:07:41|0.03052162
22:07:42|0.03052162
22:07:43|0.03052162
22:07:44|0.03050372
22:07:45|0.03050372
22:07:46|0.03050372
22:07:47|0.03050957
22:07:48|0.03050957
22:07:49|0.03050957
22:07:50|0.03050957
22:07:51|0.03050957
22:07:52|0.03050957
22:07:53|0.03050957
22:07:54|0.03050957
22:07:55|0.03050957
22:07:56|0.03050957
22:07:58|0.03050957
22:07:58|0.03050957
22:08:00|0.03050957
22:08:01|0.03050957
22:08:02|0.03050957
22:08:04|0.03050957
22:08:05|0.03050957
22:08:06|0.03050957
22:08:07|0.03050957
22:08:08|0.03050957
22:08:09|0.03050957
22:08:10|0.03050957
22:08:11|0.03050957
22:08:12|0.03050957
22:08:13|0.03050957
22:08:14|0.03050957
22:08:15|0.03050957
22:08:16|0.03050957
22:08:17|0.03050957
22:08:18|0.03050957
22:08:19|0.03050957
22:08:20|0.03050957
22:08:21|0.03050957
22:08:22|0.03050957
22:08:23|0.03050957
22:08:24|0.03050957
22:08:26|0.03050957
22:08:26|0.0305
22:08:27|0.03050879
22:08:28|0.03050879
22:08:29|0.03050879
22:08:30|0.03050879
22:08:31|0.03050879
22:08:32|0.03050879
22:08:33|0.03050879
22:08:34|0.03050879
22:08:35|0.03050879
22:08:36|0.03050879
22:08:37|0.03050879
22:08:38|0.03050879
22:08:39|0.03050879
22:08:40|0.03050879
22:08:41|0.03050879
22:08:42|0.03050879
22:08:44|0.03050879
22:08:44|0.03050879
22:08:45|0.03050879
22:08:47|0.03050879
22:08:47|0.03049128
22:08:49|0.03049128
22:08:51|0.03049113
22:08:51|0.03049113
22:08:52|0.03049113
22:08:53|0.03049113
22:08:54|0.03048
22:08:55|0.03048
22:08:56|0.03047
22:08:57|0.03047
22:08:59|0.03047
22:09:00|0.03047
22:09:01|0.03047
22:09:02|0.03047
22:09:04|0.03047
22:09:05|0.03047
22:09:06|0.03047
22:09:07|0.03047
22:09:09|0.03047
22:09:09|0.03045974
22:09:11|0.03045974
22:09:12|0.03045974
22:09:13|0.03046916
22:09:14|0.03046916
22:09:15|0.03046916
22:09:16|0.03046916
22:09:17|0.03046916
22:09:18|0.03046916
22:09:19|0.03047
22:09:20|0.03047
22:09:21|0.03047
22:09:22|0.03047
22:09:24|0.03047
22:09:25|0.03047
22:09:26|0.03047
22:09:26|0.03047
22:09:27|0.03047
22:09:29|0.03047
22:09:30|0.03047
22:09:31|0.03047
22:09:32|0.03047
22:09:33|0.03047
22:09:34|0.03047
22:09:35|0.03047
22:09:36|0.03047
22:09:37|0.03047
22:09:39|0.03047
22:09:39|0.03047
22:09:40|0.03047
22:09:41|0.03047
22:09:42|0.03047
22:09:43|0.03047
22:09:44|0.03047
22:09:45|0.03047
22:09:46|0.03047
22:09:47|0.03047
22:09:48|0.03047
22:09:49|0.03047
22:09:50|0.03047
22:09:51|0.03047
22:09:52|0.03047013
22:09:53|0.03047013
22:09:54|0.03047013
22:09:55|0.03047013
22:09:56|0.03047013
22:09:57|0.03047013
22:09:58|0.03047013
22:10:00|0.03047013
22:10:02|0.03047013
22:10:02|0.03047013
22:10:04|0.03050957
22:10:05|0.03050957
22:10:06|0.03050957
22:10:08|0.03050957
22:10:09|0.03050957
22:10:10|0.03050957
22:10:11|0.03050957
22:10:12|0.03050957
22:10:14|0.03050957
22:10:14|0.03050957
22:10:15|0.03050957
22:10:16|0.03050957
22:10:17|0.03050957
22:10:18|0.03050956
22:10:19|0.03050956
22:10:20|0.03050956
22:10:21|0.03050956
22:10:22|0.03050956
22:10:23|0.03050956
22:10:24|0.03050956
22:10:25|0.03050956
22:10:26|0.03050956
22:10:28|0.03050956
22:10:28|0.03050956
22:10:30|0.03050956
22:10:30|0.03050956
22:10:32|0.03050956
22:10:33|0.03050956
22:10:33|0.03050956
22:10:35|0.03050956
22:10:36|0.03050956
22:10:37|0.03050956
22:10:38|0.03050956
22:10:39|0.03050956
22:10:40|0.03050956
22:10:41|0.03050956
22:10:42|0.03050956
22:10:42|0.03050956
22:10:44|0.03050956
22:10:45|0.03050956
22:10:46|0.03050956
22:10:47|0.03050956
22:10:48|0.03050956
22:10:48|0.03050956
22:10:50|0.03050956
22:10:50|0.03050956
22:10:52|0.03050956
22:10:52|0.03050956
22:10:54|0.03050956
22:10:55|0.03050956
22:10:55|0.03050956
22:10:57|0.03047802
22:10:58|0.0304783
22:10:58|0.0305261
22:11:00|0.03049446
22:11:02|0.03049446
22:11:03|0.03047
22:11:03|0.03047
22:11:05|0.03047
22:11:06|0.03047
22:11:07|0.03047
22:11:08|0.03047
22:11:10|0.03047
22:11:10|0.03047
22:11:11|0.03047
22:11:12|0.03047
22:11:14|0.03047
22:11:15|0.03047
22:11:16|0.03047
22:11:17|0.03047
22:11:17|0.03047
22:11:18|0.03047
22:11:20|0.03047
22:11:20|0.03047
22:11:22|0.03047
22:11:22|0.03047
22:11:23|0.03047
22:11:24|0.03047
22:11:26|0.03047
22:11:27|0.03047
22:11:28|0.03047
22:11:28|0.03046067
22:11:30|0.03046067
22:11:30|0.03046067
22:11:32|0.03046067
22:11:32|0.03045523
22:11:34|0.03045523
22:11:35|0.03045523
22:11:35|0.03045523
22:11:37|0.03045523
22:11:38|0.03045523
22:11:39|0.03045523
22:11:40|0.03045523
22:11:41|0.03045523
22:11:42|0.03045523
22:11:43|0.03045523
22:11:44|0.03045523
22:11:45|0.03045523
22:11:46|0.03045523
22:11:47|0.03045523
22:11:48|0.03045523
22:11:49|0.03045523
22:11:50|0.03045523
22:11:52|0.03045523
22:11:52|0.03045523
22:11:53|0.03045523
22:11:54|0.03045523
22:11:55|0.03045523
22:11:56|0.03045524
22:11:57|0.03045524
22:11:58|0.03045524
22:11:59|0.03045524
22:12:00|0.03045524
22:12:02|0.03045524
22:12:03|0.03045
22:12:05|0.03045
22:12:06|0.03045
22:12:06|0.03045
22:12:08|0.03045
22:12:09|0.03045
22:12:11|0.03045
22:12:11|0.03045
22:12:12|0.03045
22:12:13|0.03045
22:12:14|0.03045
22:12:15|0.03045
22:12:17|0.03045
22:12:18|0.03045
22:12:19|0.03045
22:12:20|0.03045
22:12:21|0.03045
22:12:22|0.03045
22:12:22|0.03045
22:12:24|0.03045
22:12:25|0.03045
22:12:26|0.03045
22:12:27|0.03045
22:12:28|0.03045
22:12:29|0.03045
22:12:30|0.03045
22:12:31|0.03045
22:12:32|0.03045
22:12:33|0.03045
22:12:34|0.03045
22:12:35|0.03045
22:12:36|0.03045
22:12:36|0.03045
22:12:38|0.03045
22:12:39|0.03045
22:12:39|0.03044619
22:12:40|0.03044619
22:12:42|0.03044619
22:12:42|0.03044619
22:12:44|0.03044619
22:12:45|0.03044619
22:12:46|0.03044619
22:12:47|0.03044456
22:12:48|0.03044456
22:12:49|0.03044456
22:12:50|0.03044456
22:12:51|0.03044456
22:12:52|0.0304375
22:12:53|0.0304375
22:12:53|0.0304375
22:12:55|0.0304375
22:12:56|0.0304375
22:12:57|0.0304375
22:12:58|0.0304375
22:12:59|0.0304375
22:13:00|0.0304375
22:13:01|0.0304375
22:13:02|0.0304375
22:13:04|0.0304375
22:13:05|0.03042
22:13:07|0.03042
22:13:08|0.03042
22:13:09|0.03042
22:13:10|0.03042
22:13:11|0.0304125
22:13:12|0.0304125
22:13:14|0.0304125
22:13:15|0.0304125
22:13:16|0.0304125
22:13:17|0.0304125
22:13:17|0.0304125
22:13:19|0.0304125
22:13:20|0.0304125
22:13:20|0.0304125
22:13:22|0.0304125
22:13:22|0.0304125
22:13:24|0.0304125
22:13:25|0.0304125
22:13:26|0.0304125
22:13:27|0.0304125
22:13:28|0.0304125
22:13:29|0.0304125
22:13:30|0.0304125
22:13:31|0.0304125
22:13:32|0.03041922
22:13:33|0.03041922
22:13:34|0.03041922
22:13:35|0.03041922
22:13:36|0.03041922
22:13:37|0.03041922
22:13:38|0.03041922
22:13:39|0.03041251
22:13:40|0.03041251
22:13:41|0.03041251
22:13:42|0.03041251
22:13:43|0.03041251
22:13:44|0.03041251
22:13:45|0.03041251
22:13:46|0.03046066
22:13:47|0.03046066
22:13:48|0.03044588
22:13:49|0.03044588
22:13:50|0.03044588
22:13:51|0.03044588
22:13:52|0.03044588
22:13:54|0.03044588
22:13:54|0.03044588
22:13:55|0.03044588
22:13:56|0.03044588
22:13:57|0.03044588
22:13:58|0.03044588
22:13:59|0.03044588
22:14:00|0.03044588
22:14:01|0.03044588
22:14:02|0.03044588
22:14:04|0.03044588
22:14:04|0.03044588
22:14:06|0.03044588
22:14:07|0.03044588
22:14:08|0.03044588
22:14:09|0.03044588
22:14:10|0.03044588
22:14:11|0.03044588
22:14:12|0.03044588
22:14:13|0.0304125
22:14:14|0.0304125
22:14:15|0.0304125
22:14:17|0.03038159
22:14:17|0.03038159
22:14:19|0.03038159
22:14:19|0.03038159
22:14:21|0.03040156
22:14:22|0.03040156
22:14:23|0.03040156
22:14:24|0.03040156
22:14:25|0.03040156
22:14:26|0.03040156
22:14:27|0.03040156
22:14:27|0.03040156
22:14:29|0.03037501
22:14:30|0.03037501
22:14:31|0.03037501
22:14:31|0.03037501
22:14:33|0.03037501
22:14:34|0.03040437
22:14:35|0.03040437
22:14:36|0.03040437
22:14:37|0.0304089
22:14:38|0.0304089
22:14:39|0.0304089
22:14:40|0.0304089
22:14:41|0.03043021
22:14:41|0.03043021
22:14:43|0.03043021
22:14:44|0.03043021
22:14:44|0.03043021
22:14:46|0.03043021
22:14:47|0.03043021
22:14:48|0.03043021
22:14:48|0.03043021
22:14:50|0.03043021
22:14:51|0.03043021
22:14:52|0.03043021
22:14:53|0.03043021
22:14:54|0.03043021
22:14:55|0.03043021
22:14:55|0.03043021
22:14:56|0.03043021
22:14:58|0.03043021
22:14:59|0.03043021
22:14:59|0.03043021
22:15:00|0.03043021
22:15:02|0.03043021
22:15:03|0.03043021
22:15:04|0.03043021
22:15:05|0.03043021
22:15:07|0.03043021
22:15:08|0.03043021
22:15:08|0.03043021
22:15:10|0.03043021
22:15:11|0.03043021
22:15:11|0.03043021
22:15:12|0.03043021
22:15:14|0.03043021
22:15:14|0.03043021
22:15:16|0.03043021
22:15:17|0.03043021
22:15:18|0.03043021
22:15:19|0.03043021
22:15:20|0.03043021
22:15:21|0.03043021
22:15:22|0.03043021
22:15:23|0.03043021
22:15:24|0.03043021
22:15:25|0.03043021
22:15:26|0.03043021
22:15:27|0.03043021
22:15:28|0.03040928
22:15:29|0.03040928
22:15:30|0.03040721
22:15:31|0.03040722
22:15:32|0.03040722
22:15:33|0.03040722
22:15:34|0.03040722
22:15:35|0.03040722
22:15:36|0.03040722
22:15:37|0.0304625
22:15:38|0.03049122
22:15:39|0.03049122
22:15:40|0.03049122
22:15:41|0.0305125
22:15:42|0.0305125
22:15:43|0.03052
22:15:44|0.03052
22:15:45|0.03052
22:15:46|0.03052
22:15:47|0.03052
22:15:48|0.03048104
22:15:49|0.03048104
22:15:50|0.03048104
22:15:51|0.03048104
22:15:52|0.03048104
22:15:53|0.03048104
22:15:54|0.03048104
22:15:55|0.03048104
22:15:56|0.03047367
22:15:58|0.03046817
22:15:58|0.03046817
22:15:59|0.03046817
22:16:01|0.03046817
22:16:01|0.03046817
22:16:02|0.03051001
22:16:03|0.03049378
22:16:04|0.03044158
22:16:06|0.03045417
22:16:07|0.03045417
22:16:08|0.03045417
22:16:09|0.03045417
22:16:11|0.03045417
22:16:12|0.03045417
22:16:13|0.03045417
22:16:14|0.03045417
22:16:16|0.03043769
22:16:16|0.03043769
22:16:18|0.03043769
22:16:19|0.03043769
22:16:19|0.03043769
22:16:21|0.03043769
22:16:21|0.03043769
22:16:23|0.03043769
22:16:23|0.03045835
22:16:25|0.03045837
22:16:26|0.03045837
22:16:27|0.03045837
22:16:28|0.03045837
22:16:29|0.03045837
22:16:29|0.03045837
22:16:31|0.03045837
22:16:32|0.03045837
22:16:33|0.03045837
22:16:34|0.03045837
22:16:35|0.03045837
22:16:36|0.03045837
22:16:37|0.03045837
22:16:37|0.03045837
22:16:38|0.03045837
22:16:40|0.03045837
22:16:40|0.03045837
22:16:42|0.03045837
22:16:43|0.03045837
22:16:44|0.03045837
22:16:44|0.03045837
22:16:46|0.03045837
22:16:46|0.03045837
22:16:48|0.03045837
22:16:49|0.03045837
22:16:50|0.03045837
22:16:51|0.03045837
22:16:52|0.03045837
22:16:53|0.03045837
22:16:54|0.03045837
22:16:55|0.03045837
22:16:56|0.03045837
22:16:57|0.03045837
22:16:58|0.03045837
22:16:59|0.03045837
22:17:00|0.03045837
22:17:01|0.03045837
22:17:02|0.03045837
22:17:03|0.03045837
22:17:04|0.03045837
22:17:05|0.03045837
22:17:07|0.03045837
22:17:08|0.03045837
22:17:10|0.03045837
22:17:11|0.03045837
22:17:11|0.03045837
22:17:13|0.03045837
22:17:14|0.03045837
22:17:15|0.03045837
22:17:16|0.03045837
22:17:17|0.03045837
22:17:18|0.03045837
22:17:19|0.03045837
22:17:20|0.03045837
22:17:21|0.03045837
22:17:21|0.03045837
22:17:23|0.03045837
22:17:24|0.03045837
22:17:25|0.03045837
22:17:26|0.03044879
22:17:27|0.03044879
22:17:28|0.03044879
22:17:29|0.03044879
22:17:30|0.03044879
22:17:31|0.03044879
22:17:32|0.03044879
22:17:32|0.03044879
22:17:34|0.03044879
22:17:35|0.03044879
22:17:36|0.03044879
22:17:37|0.03044879
22:17:38|0.03044879
22:17:38|0.03044879
22:17:39|0.03044879
22:17:41|0.03044879
22:17:42|0.03044879
22:17:43|0.03044879
22:17:44|0.03044879
22:17:45|0.03044879
22:17:46|0.03044879
22:17:47|0.03044879
22:17:48|0.03044879
22:17:49|0.03044879
22:17:50|0.03044879
22:17:51|0.03044879
22:17:52|0.03044879
22:17:53|0.03044879
22:17:54|0.03044879
22:17:55|0.03044879
22:17:56|0.03044879
22:17:57|0.03044879
22:17:58|0.03044879
22:17:59|0.03044879
22:18:00|0.03044879
22:18:01|0.03044879
22:18:02|0.03044879
22:18:03|0.03044879
22:18:04|0.03044879
22:18:05|0.0304519
22:18:06|0.0304519
22:18:08|0.0304519
22:18:09|0.0304519
22:18:10|0.0304519
22:18:11|0.0304519
22:18:13|0.0304519
22:18:13|0.0304519
22:18:15|0.03045204
22:18:16|0.03045204
22:18:18|0.03045204
22:18:19|0.03045204
22:18:21|0.03045204
22:18:22|0.03045204
22:18:22|0.03045204
22:18:24|0.03045204
22:18:25|0.03045204
22:18:25|0.03045204
22:18:26|0.03045204
22:18:27|0.03045204
22:18:29|0.03045204
22:18:30|0.03045204
22:18:30|0.03045204
22:18:31|0.03045204
22:18:33|0.03045204
22:18:34|0.03045204
22:18:35|0.03045204
22:18:35|0.03045204
22:18:36|0.03045204
22:18:37|0.03045204
22:18:39|0.03045204
22:18:40|0.03045204
22:18:40|0.03045204
22:18:42|0.03045204
22:18:42|0.03045204
22:18:44|0.0305
22:18:45|0.0305125
22:18:46|0.0305125
22:18:47|0.0305125
22:18:48|0.03048259
22:18:50|0.03048259
22:18:51|0.03048259
22:18:52|0.03048259
22:18:53|0.03048259
22:18:53|0.03048259
22:18:55|0.03048259
22:18:55|0.03048259
22:18:57|0.03048259
22:18:57|0.03048259
22:18:59|0.03048259
22:18:59|0.03048259
22:19:00|0.03048259
22:19:02|0.03048259
22:19:02|0.03048259
22:19:03|0.03048259
22:19:05|0.03048259
22:19:06|0.03048259
22:19:07|0.03048259
22:19:08|0.03048259
22:19:09|0.03048259
22:19:11|0.03048261
22:19:12|0.03048261
22:19:13|0.03048261
22:19:14|0.03048261
22:19:16|0.03048261
22:19:17|0.03048261
22:19:18|0.03048261
22:19:18|0.03048261
22:19:19|0.03048261
22:19:20|0.03048261
22:19:22|0.03048261
22:19:23|0.03048261
22:19:24|0.03048261
22:19:25|0.03048261
22:19:26|0.03048261
22:19:27|0.03048261
22:19:28|0.03048261
22:19:29|0.03048261
22:19:30|0.03048261
22:19:31|0.03048261
22:19:32|0.0305125
22:19:33|0.0305125
22:19:34|0.0305125
22:19:35|0.0305125
22:19:36|0.03051235
22:19:37|0.03051235
22:19:38|0.03051235
22:19:39|0.03051235
22:19:40|0.03051235
22:19:41|0.03051235
22:19:42|0.03051235
22:19:43|0.03051235
22:19:44|0.03051213
22:19:45|0.03051213
22:19:46|0.03051205
22:19:47|0.03051205
22:19:48|0.03051205
22:19:49|0.03051205
22:19:50|0.03051205
22:19:51|0.03051205
22:19:52|0.03051205
22:19:53|0.03051205
22:19:54|0.03051205
22:19:55|0.03051205
22:19:56|0.03051205
22:19:57|0.03051205
22:19:58|0.03051205
22:19:59|0.03051205
22:20:00|0.03051205
22:20:01|0.03051205
22:20:02|0.03051205
22:20:03|0.03051148
22:20:04|0.03051148
22:20:05|0.03051148
22:20:06|0.03051148
22:20:07|0.03051148
22:20:08|0.03051148
22:20:09|0.03051247
22:20:10|0.03051245
22:20:12|0.03051245
22:20:12|0.03051245
22:20:13|0.03051245
22:20:15|0.03046067
22:20:16|0.0304766
22:20:17|0.0304766
22:20:18|0.0304766
22:20:19|0.0304766
22:20:21|0.03045009
22:20:22|0.03045009
22:20:23|0.03045009
22:20:24|0.03045009
22:20:24|0.03045009
22:20:25|0.03045009
22:20:26|0.03045009
22:20:28|0.03045009
22:20:28|0.03045009
22:20:29|0.03045009
22:20:30|0.03045009
22:20:31|0.03045009
22:20:32|0.03045009
22:20:34|0.03045009
22:20:35|0.03045009
22:20:36|0.03045009
22:20:36|0.03045009
22:20:37|0.03045009
22:20:39|0.03045009
22:20:39|0.03045009
22:20:40|0.03045009
22:20:41|0.03045009
22:20:43|0.03045009
22:20:44|0.03045009
22:20:44|0.03045066
22:20:46|0.03045066
22:20:47|0.03045066
22:20:48|0.03045066
22:20:49|0.03045066
22:20:49|0.03045066
22:20:51|0.03045066
22:20:51|0.03045066
22:20:52|0.03045066
22:20:53|0.03047895
22:20:54|0.03047895
22:20:55|0.03047895
22:20:57|0.03047895
22:20:57|0.03047895
22:20:59|0.03047895
22:20:59|0.03047895
22:21:00|0.03047895
22:21:01|0.03051115
22:21:02|0.0305125
22:21:03|0.03052
22:21:04|0.03052
22:21:05|0.03052
22:21:07|0.03052
22:21:07|0.03052
22:21:08|0.03052
22:21:09|0.03052
22:21:11|0.03052
22:21:13|0.03052
22:21:14|0.03052
22:21:15|0.03052
22:21:17|0.03052
22:21:18|0.03052
22:21:19|0.03052
22:21:20|0.03052
22:21:22|0.03052
22:21:22|0.03052085
22:21:23|0.03052085
22:21:24|0.03052086
22:21:25|0.03052086
22:21:26|0.03052086
22:21:27|0.03048788
22:21:28|0.03048788
22:21:29|0.03048788
22:21:30|0.03048788
22:21:31|0.03048788
22:21:32|0.03048788
22:21:34|0.03048788
22:21:34|0.03052083
22:21:36|0.03052083
22:21:37|0.03052083
22:21:37|0.03052083
22:21:38|0.03052083
22:21:39|0.03052083
22:21:40|0.0304879
22:21:42|0.0304879
22:21:43|0.0304879
22:21:44|0.0304879
22:21:45|0.0304879
22:21:46|0.0304879
22:21:47|0.0304879
22:21:48|0.0304879
22:21:49|0.03048058
22:21:50|0.03048058
22:21:51|0.03046157
22:21:52|0.03045491
22:21:53|0.03045491
22:21:54|0.03045491
22:21:55|0.03045491
22:21:56|0.03045491
22:21:57|0.03045491
22:21:58|0.03045491
22:21:59|0.03044377
22:22:00|0.03044377
22:22:01|0.03044377
22:22:02|0.03044377
22:22:04|0.03044377
22:22:04|0.03044377
22:22:06|0.03044377
22:22:07|0.03044377
22:22:09|0.03046557
22:22:09|0.03046557
22:22:11|0.03046557
22:22:12|0.03046557
22:22:14|0.03046557
22:22:15|0.03046555
22:22:16|0.03046555
22:22:17|0.03046555
22:22:19|0.03046555
22:22:19|0.03046555
22:22:20|0.03046555
22:22:22|0.03046555
22:22:23|0.03046555
22:22:24|0.03046555
22:22:25|0.03046555
22:22:25|0.03046555
22:22:27|0.03046555
22:22:28|0.03046555
22:22:29|0.03046555
22:22:30|0.03046555
22:22:31|0.03046555
22:22:32|0.03047274
22:22:33|0.03047274
22:22:34|0.03047274
22:22:35|0.03047274
22:22:37|0.03047274
22:22:37|0.03047274
22:22:38|0.03047274
22:22:39|0.03047274
22:22:40|0.03047267
22:22:41|0.03047267
22:22:42|0.03047267
22:22:43|0.03047267
22:22:44|0.03047267
22:22:45|0.03047267
22:22:46|0.03047267
22:22:47|0.03047267
22:22:49|0.03047267
22:22:49|0.03047267
22:22:51|0.03047267
22:22:51|0.03047267
22:22:52|0.03047267
22:22:54|0.03047267
22:22:54|0.03047267
22:22:56|0.03047267
22:22:56|0.03047267
22:22:58|0.03047304
22:22:58|0.03047304
22:22:59|0.03047304
22:23:00|0.03047304
22:23:01|0.03047304
22:23:03|0.03047304
22:23:04|0.03045
22:23:04|0.03045
22:23:05|0.03045
22:23:07|0.03045
22:23:08|0.03045
22:23:09|0.03045
22:23:09|0.03045
22:23:12|0.03045
22:23:13|0.03045
22:23:14|0.03045
22:23:15|0.03045
22:23:17|0.03045
22:23:18|0.03047304
22:23:19|0.03047304
22:23:21|0.03047304
22:23:22|0.03047304
22:23:23|0.03045
22:23:24|0.03045
22:23:24|0.03045
22:23:26|0.03045
22:23:27|0.03045
22:23:28|0.03045
22:23:29|0.03045
22:23:30|0.03045
22:23:31|0.03045
22:23:32|0.03045
22:23:33|0.03045
22:23:34|0.03045
22:23:35|0.03045
22:23:36|0.03045
22:23:37|0.03045
22:23:38|0.03045
22:23:39|0.03045
22:23:40|0.03044999
22:23:41|0.03044999
22:23:42|0.03044999
22:23:43|0.03044999
22:23:44|0.03045
22:23:45|0.03045
22:23:46|0.03042594
22:23:47|0.03042594
22:23:48|0.03044392
22:23:49|0.03044392
22:23:50|0.03044392
22:23:51|0.03044392
22:23:52|0.03044392
22:23:53|0.03044392
22:23:54|0.03044392
22:23:55|0.03044392
22:23:56|0.03044392
22:23:57|0.03044392
22:23:58|0.03044392
22:23:59|0.03044392
22:24:00|0.03044392
22:24:01|0.03044392
22:24:02|0.03044392
22:24:03|0.0304473
22:24:04|0.0304473
22:24:05|0.0304473
22:24:06|0.0304473
22:24:07|0.0304473
22:24:08|0.0304473
22:24:09|0.0304473
22:24:10|0.0304473
22:24:11|0.0304473
22:24:12|0.0304473
22:24:13|0.0304473
22:24:15|0.0304473
22:24:16|0.0304473
22:24:18|0.0304473
22:24:18|0.0304473
22:24:19|0.0304473
22:24:20|0.0304473
22:24:21|0.0304473
22:24:22|0.0304473
22:24:24|0.0304473
22:24:25|0.0304473
22:24:26|0.0304473
22:24:28|0.0304473
22:24:28|0.0304473
22:24:29|0.0304473
22:24:30|0.0304473
22:24:31|0.0304473
22:24:32|0.0304473
22:24:33|0.0304473
22:24:34|0.0304473
22:24:35|0.0304473
22:24:36|0.0304473
22:24:37|0.0304473
22:24:38|0.0304473
22:24:39|0.0304473
22:24:40|0.0304473
22:24:41|0.0304473
22:24:42|0.0304473
22:24:43|0.03044931
22:24:44|0.03044931
22:24:45|0.03044931
22:24:46|0.03044931
22:24:47|0.03044931
22:24:48|0.03044931
22:24:49|0.03044931
22:24:50|0.03044931
22:24:51|0.03044931
22:24:52|0.03044931
22:24:53|0.03044931
22:24:54|0.03042561
22:24:55|0.03042561
22:24:56|0.03042561
22:24:57|0.03042561
22:24:58|0.03042561
22:24:59|0.03042561
22:25:00|0.0304493
22:25:01|0.030425
22:25:02|0.030425
22:25:04|0.030425
22:25:04|0.030425
22:25:06|0.030425
22:25:07|0.030425
22:25:08|0.030425
22:25:09|0.03042503
22:25:10|0.03042503
22:25:11|0.03042503
22:25:12|0.03042503
22:25:13|0.03042306
22:25:14|0.03042306
22:25:15|0.03042306
22:25:16|0.03042306
22:25:17|0.03042306
22:25:19|0.030425
22:25:19|0.03041903
22:25:20|0.03041903
22:25:21|0.03044308
22:25:22|0.03044308
22:25:23|0.03044308
22:25:24|0.03044308
22:25:25|0.03044308
22:25:26|0.03044308
22:25:27|0.03044308
22:25:28|0.03044308
22:25:29|0.03044308
22:25:30|0.03044308
22:25:31|0.03044308
22:25:32|0.03044308
22:25:33|0.03044308
22:25:34|0.03044308
22:25:36|0.03044308
22:25:37|0.03044308
22:25:38|0.03044308
22:25:39|0.03044308
22:25:40|0.03044308
22:25:42|0.03044308
22:25:42|0.03044308
22:25:43|0.03044308
22:25:44|0.03044308
22:25:45|0.03044308
22:25:46|0.03044308
22:25:47|0.03044308
22:25:48|0.03044308
22:25:49|0.03044308
22:25:50|0.03044308
22:25:51|0.03044308
22:25:52|0.03044308
22:25:53|0.03044308
22:25:54|0.03044308
22:25:55|0.03044308
22:25:57|0.03044308
22:25:58|0.03044308
22:25:58|0.03044308
22:25:59|0.03044308
22:26:00|0.03044308
22:26:02|0.03044308
22:26:03|0.03044308
22:26:04|0.03044308
22:26:05|0.03044308
22:26:05|0.03044308
22:26:07|0.03044308
22:26:08|0.03044308
22:26:08|0.03044308
22:26:10|0.03044308
22:26:11|0.03044308
22:26:12|0.03044308
22:26:13|0.03044308
22:26:13|0.03044308
22:26:14|0.03044727
22:26:16|0.03044727
22:26:17|0.03044727
22:26:18|0.03044727
22:26:18|0.03044727
22:26:20|0.03044727
22:26:20|0.03044727
22:26:23|0.03044727
22:26:24|0.03044727
22:26:25|0.03044727
22:26:26|0.03044727
22:26:27|0.03044727
22:26:28|0.03044727
22:26:29|0.03044727
22:26:30|0.03044727
22:26:31|0.03044727
22:26:32|0.03044727
22:26:33|0.03044657
22:26:34|0.03044657
22:26:35|0.03044657
22:26:36|0.03044657
22:26:37|0.03044657
22:26:38|0.03044657
22:26:39|0.03044657
22:26:40|0.03042515
22:26:41|0.03042515
22:26:42|0.03042515
22:26:43|0.03042515
22:26:44|0.03042515
22:26:45|0.03042515
22:26:46|0.03042515
22:26:47|0.03042515
22:26:48|0.03042515
22:26:49|0.03042515
22:26:50|0.03042515
22:26:51|0.03042515
22:26:52|0.03042515
22:26:53|0.03042515
22:26:54|0.03042515
22:26:55|0.03042515
22:26:56|0.03042515
22:26:57|0.03042515
22:26:58|0.03042515
22:26:59|0.03042515
22:27:00|0.03042515
22:27:01|0.03042515
22:27:02|0.03042515
22:27:03|0.03042515
22:27:04|0.03042515
22:27:05|0.03042515
22:27:07|0.03042515
22:27:07|0.03042516
22:27:08|0.03042516
22:27:09|0.03042516
22:27:10|0.03042516
22:27:11|0.03042516
22:27:12|0.03042516
22:27:13|0.03042516
22:27:15|0.03042516
22:27:16|0.03042516
22:27:16|0.03042516
22:27:18|0.03042516
22:27:18|0.03042516
22:27:19|0.03042516
22:27:21|0.03042516
22:27:21|0.03042516
22:27:23|0.03042516
22:27:25|0.03044617
22:27:26|0.03044617
22:27:27|0.03042517
22:27:28|0.03042517
22:27:29|0.03042517
22:27:30|0.03042517
22:27:31|0.03042515
22:27:32|0.03042515
22:27:33|0.03042515
22:27:34|0.03042515
22:27:36|0.03046067
22:27:37|0.0305
22:27:38|0.0305
22:27:39|0.03047812
22:27:40|0.03047812
22:27:42|0.03047812
22:27:42|0.03047812
22:27:43|0.03047812
22:27:44|0.0304758
22:27:46|0.0304758
22:27:47|0.0304758
22:27:47|0.0304758
22:27:48|0.0304758
22:27:49|0.0304758
22:27:51|0.03046067
22:27:52|0.03046067
22:27:52|0.03046067
22:27:53|0.03046067
22:27:54|0.03046067
22:27:55|0.03046067
22:27:56|0.03046067
22:27:57|0.03046067
22:27:58|0.03046067
22:28:00|0.03046067
22:28:02|0.03046067
22:28:02|0.03046067
22:28:03|0.03046067
22:28:04|0.03046067
22:28:05|0.03046067
22:28:06|0.03046067
22:28:08|0.03048773
22:28:09|0.03048773
22:28:09|0.03048773
22:28:10|0.03048773
22:28:12|0.03048773
22:28:13|0.03048773
22:28:14|0.03048773
22:28:15|0.03048773
22:28:16|0.03048773
22:28:18|0.03049779
22:28:19|0.03049779
22:28:20|0.03049779
22:28:20|0.03049779
22:28:22|0.03049779
22:28:22|0.03049779
22:28:24|0.03049779
22:28:24|0.03049779
22:28:26|0.03049779
22:28:26|0.03049779
22:28:27|0.03049779
22:28:29|0.03049779
22:28:30|0.03049779
22:28:31|0.03049779
22:28:32|0.03049779
22:28:33|0.03048769
22:28:34|0.03048769
22:28:35|0.03048769
22:28:36|0.03048769
22:28:37|0.03048769
22:28:38|0.03048769
22:28:39|0.03048769
22:28:40|0.03048769
22:28:41|0.03048769
22:28:42|0.03048769
22:28:43|0.03048769
22:28:45|0.03048769
22:28:46|0.03048769
22:28:47|0.03048769
22:28:47|0.03048769
22:28:49|0.03048769
22:28:50|0.03048769
22:28:51|0.03048769
22:28:52|0.03048771
22:28:53|0.03048771
22:28:54|0.03046995
22:28:55|0.03046995
22:28:56|0.03046995
22:28:57|0.03046995
22:28:58|0.03046995
22:28:59|0.03046995
22:29:00|0.03046995
22:29:01|0.03046995
22:29:03|0.03046995
22:29:04|0.03046995
22:29:05|0.03046995
22:29:06|0.03046995
22:29:07|0.03046995
22:29:08|0.03043921
22:29:09|0.03043921
22:29:10|0.03043921
22:29:11|0.03043921
22:29:12|0.03046339
22:29:14|0.03042569
22:29:14|0.03042569
22:29:16|0.03042569
22:29:17|0.03042501
22:29:18|0.03042501
22:29:18|0.03042501
22:29:20|0.03042501
22:29:21|0.03042501
22:29:21|0.03042501
22:29:23|0.03044625
22:29:23|0.03044625
22:29:24|0.03044625
22:29:26|0.03044625
22:29:27|0.03046066
22:29:28|0.03042957
22:29:30|0.03042957
22:29:30|0.03042957
22:29:32|0.03042957
22:29:32|0.03042957
22:29:34|0.03042957
22:29:35|0.03042957
22:29:36|0.03042957
22:29:37|0.03042957
22:29:38|0.03042957
22:29:39|0.03042957
22:29:40|0.03046066
22:29:41|0.03046066
22:29:42|0.03046066
22:29:44|0.03046066
22:29:44|0.03046066
22:29:45|0.03046066
22:29:46|0.03046066
22:29:47|0.03046066
22:29:48|0.03046066
22:29:49|0.03046066
22:29:50|0.03046066
22:29:51|0.03046066
22:29:52|0.03046066
22:29:53|0.03046357
22:29:54|0.03046357
22:29:55|0.0304676
22:29:56|0.0304676
22:29:57|0.0304676
22:29:58|0.0304676
22:29:59|0.0304676
22:30:00|0.0304676
22:30:01|0.030475
22:30:02|0.030475
22:30:04|0.030475
22:30:04|0.030475
22:30:06|0.030475
22:30:06|0.030475
22:30:08|0.030475
22:30:09|0.030475
22:30:10|0.030475
22:30:11|0.030475
22:30:12|0.030475
22:30:14|0.030475
22:30:14|0.030475
22:30:16|0.0304875
22:30:17|0.03046771
22:30:17|0.03049105
22:30:19|0.03049105
22:30:20|0.03049113
22:30:21|0.03049113
22:30:22|0.03049113
22:30:23|0.03049113
22:30:23|0.03046527
22:30:25|0.03046527
22:30:25|0.03046527
22:30:26|0.03046527
22:30:29|0.03046527
22:30:30|0.03046527
22:30:31|0.03046527
22:30:32|0.03046527
22:30:33|0.0304577
22:30:34|0.0304577
22:30:35|0.0304577
22:30:36|0.0304577
22:30:37|0.0304577
22:30:39|0.0304577
22:30:39|0.0304577
22:30:41|0.0304577
22:30:41|0.0304577
22:30:43|0.0304577
22:30:43|0.0304577
22:30:45|0.0304577
22:30:46|0.0304577
22:30:46|0.0304577
22:30:47|0.03046
22:30:48|0.03046
22:30:50|0.03046
22:30:50|0.03046
22:30:51|0.03046
22:30:53|0.03046
22:30:54|0.03046
22:30:54|0.03046
22:30:55|0.03046
22:30:56|0.03046
22:30:57|0.03046
22:30:59|0.03046
22:30:59|0.03046
22:31:00|0.03046
22:31:02|0.03046
22:31:03|0.03046
22:31:04|0.03046
22:31:05|0.03046
22:31:06|0.03046
22:31:07|0.03045783
22:31:08|0.03045783
22:31:09|0.03045783
22:31:10|0.03045783
22:31:11|0.03045783
22:31:12|0.03045783
22:31:13|0.03048168
22:31:14|0.03048168
22:31:15|0.03048168
22:31:16|0.03048168
22:31:17|0.03048168
22:31:18|0.03048168
22:31:20|0.03048168
22:31:21|0.03048168
22:31:22|0.03048168
22:31:23|0.03048168
22:31:23|0.03048168
22:31:24|0.03048168
22:31:25|0.03048168
22:31:26|0.03048168
22:31:27|0.03048168
22:31:29|0.03048168
22:31:30|0.03049112
22:31:32|0.03049112
22:31:32|0.03049112
22:31:33|0.03049112
22:31:34|0.03049112
22:31:35|0.03049112
22:31:36|0.03049112
22:31:37|0.03049112
22:31:39|0.03049112
22:31:40|0.03049112
22:31:41|0.03049112
22:31:42|0.03049112
22:31:43|0.03049112
22:31:44|0.03049112
22:31:45|0.0304686
22:31:47|0.0304686
22:31:47|0.0304686
22:31:48|0.03049111
22:31:50|0.03049111
22:31:50|0.03049111
22:31:52|0.03049111
22:31:53|0.03049111
22:31:53|0.03049111
22:31:54|0.03049111
22:31:55|0.03049111
22:31:56|0.03049111
22:31:58|0.03049111
22:31:59|0.03049111
22:32:01|0.03049111
22:32:01|0.03049111
22:32:02|0.03049111
22:32:03|0.03049111
22:32:04|0.03049111
22:32:05|0.03049111
22:32:06|0.03049111
22:32:08|0.03048999
22:32:09|0.03048999
22:32:10|0.03048999
22:32:11|0.03048999
22:32:11|0.03048999
22:32:14|0.03048999
22:32:14|0.03048999
22:32:15|0.03048999
22:32:16|0.03048999
22:32:17|0.03048999
22:32:18|0.03048999
22:32:19|0.03048999
22:32:20|0.03048999
22:32:21|0.03048999
22:32:22|0.03048999
22:32:23|0.03048999
22:32:24|0.03048999
22:32:25|0.03048999
22:32:26|0.03048999
22:32:27|0.03048999
22:32:28|0.03048999
22:32:29|0.03048999
22:32:31|0.03048999
22:32:31|0.03048999
22:32:32|0.03048999
22:32:33|0.03048999
22:32:34|0.03048999
22:32:35|0.03048999
22:32:36|0.03048999
22:32:37|0.03048999
22:32:38|0.03049645
22:32:39|0.03049645
22:32:41|0.03049645
22:32:42|0.0305
22:32:42|0.03049382
22:32:43|0.03049382
22:32:44|0.03049382
22:32:46|0.03049382
22:32:47|0.03049382
22:32:48|0.03049382
22:32:49|0.03049382
22:32:50|0.03049382
22:32:51|0.03049382
22:32:52|0.03049382
22:32:53|0.03049382
22:32:54|0.03049382
22:32:55|0.03049382
22:32:56|0.03049382
22:32:57|0.03049382
22:32:58|0.03049382
22:32:59|0.03049382
22:33:00|0.0305634
22:33:02|0.0305634
22:33:03|0.0305634
22:33:05|0.0305634
22:33:05|0.0305634
22:33:07|0.0305634
22:33:08|0.0305634
22:33:09|0.0305634
22:33:10|0.0305634
22:33:11|0.0305634
22:33:12|0.0305634
22:33:13|0.0305634
22:33:14|0.0305634
22:33:15|0.0305634
22:33:16|0.0305634
22:33:17|0.0305634
22:33:18|0.0305634
22:33:19|0.0305634
22:33:20|0.0305634
22:33:21|0.0305634
22:33:22|0.0305634
22:33:23|0.0305634
22:33:24|0.0305634
22:33:25|0.0305634
22:33:26|0.03055
22:33:27|0.03055
22:33:28|0.03055
22:33:29|0.03055
22:33:30|0.03055
22:33:31|0.03052162
22:33:32|0.03052582
22:33:33|0.03056702
22:33:34|0.03056702
22:33:35|0.03056702
22:33:36|0.03056702
22:33:38|0.03056702
22:33:38|0.03052897
22:33:39|0.03052897
22:33:40|0.03052897
22:33:41|0.03052897
22:33:42|0.03052897
22:33:43|0.03052897
22:33:45|0.03052897
22:33:46|0.03052897
22:33:47|0.03051498
22:33:48|0.03051498
22:33:49|0.03051498
22:33:51|0.03052006
22:33:52|0.03052006
22:33:52|0.03052006
22:33:54|0.03052006
22:33:55|0.03052006
22:33:56|0.03052006
22:33:57|0.03052006
22:33:58|0.03052006
22:34:00|0.03052006
22:34:01|0.03052006
22:34:02|0.03052006
22:34:03|0.03052006
22:34:04|0.03052006
22:34:05|0.03052006
22:34:06|0.03052006
22:34:07|0.0305
22:34:08|0.0305
22:34:09|0.0305
22:34:10|0.0305
22:34:11|0.0305
22:34:12|0.0305
22:34:14|0.0305
22:34:14|0.0305
22:34:16|0.0305
22:34:17|0.0305
22:34:18|0.0305
22:34:19|0.0305
22:34:20|0.0305
22:34:21|0.0305
22:34:22|0.0305
22:34:23|0.0305
22:34:24|0.0305
22:34:25|0.0305237
22:34:26|0.0305237
22:34:27|0.0305237
22:34:28|0.03053817
22:34:29|0.03053817
22:34:30|0.03053817
22:34:31|0.03053817
22:34:33|0.03053817
22:34:33|0.03053817
22:34:35|0.03055
22:34:35|0.03055
22:34:37|0.03055
22:34:38|0.03055
22:34:39|0.03055
22:34:40|0.03055
22:34:41|0.03055
22:34:42|0.03055
22:34:43|0.03055
22:34:44|0.03055
22:34:45|0.03055
22:34:46|0.03055
22:34:47|0.03055
22:34:48|0.03055
22:34:49|0.03055
22:34:50|0.03055
22:34:51|0.03055
22:34:52|0.03055
22:34:53|0.03055
22:34:54|0.03055
22:34:55|0.03055
22:34:56|0.03052401
22:34:57|0.03052401
22:34:58|0.03052401
22:34:59|0.03052401
22:35:00|0.03052162
22:35:01|0.03052162
22:35:03|0.03052162
22:35:03|0.03052162
22:35:04|0.03052162
22:35:05|0.03052162
22:35:07|0.03052162
22:35:08|0.03052162
22:35:09|0.03052162
22:35:10|0.03052162
22:35:11|0.03052162
22:35:12|0.03052162
22:35:13|0.03052162
22:35:14|0.03052162
22:35:15|0.03052162
22:35:16|0.03052163
22:35:17|0.03050806
22:35:18|0.03050806
22:35:19|0.03050806
22:35:20|0.03050806
22:35:21|0.03050806
22:35:22|0.03050806
22:35:23|0.03050806
22:35:24|0.03050806
22:35:25|0.03050806
22:35:26|0.03050806
22:35:27|0.03050806
22:35:28|0.0305
22:35:29|0.0305
22:35:30|0.0305
22:35:31|0.0305
22:35:33|0.0305
22:35:34|0.0305
22:35:36|0.0305
22:35:37|0.03050001
22:35:37|0.03050001
22:35:38|0.03050001
22:35:39|0.03050001
22:35:40|0.03051779
22:35:41|0.03051779
22:35:42|0.03051779
22:35:44|0.03051779
22:35:45|0.03051779
22:35:46|0.03051779
22:35:47|0.03051779
22:35:48|0.03051779
22:35:49|0.03052401
22:35:50|0.03054476
22:35:51|0.03054619
22:35:52|0.03055
22:35:53|0.03055395
22:35:54|0.03055395
22:35:55|0.03055395
22:35:56|0.03055395
22:35:57|0.03053753
22:35:58|0.03053753
22:35:59|0.03053753
22:36:00|0.03053753
22:36:01|0.03055395
22:36:02|0.03055395
22:36:03|0.03055395
22:36:04|0.03054653
22:36:05|0.03054653
22:36:07|0.0305625
22:36:08|0.0305625
22:36:08|0.03056841
22:36:10|0.03056841
22:36:11|0.03058683
22:36:12|0.03056878
22:36:13|0.03056878
22:36:14|0.03056878
22:36:15|0.03056878
22:36:16|0.03056878
22:36:17|0.03056997
22:36:18|0.03057045
22:36:19|0.03057045
22:36:20|0.03056841
22:36:21|0.0306
22:36:22|0.0305936
22:36:23|0.0305936
22:36:24|0.0305936
22:36:25|0.0305936
22:36:26|0.0305936
22:36:27|0.03059012
22:36:28|0.03059012
22:36:29|0.03059012
22:36:30|0.03059
22:36:31|0.03059
22:36:32|0.03059
22:36:33|0.03059
22:36:34|0.03059
22:36:35|0.03059
22:36:36|0.0305901
22:36:37|0.03059
22:36:38|0.03059
22:36:39|0.03059
22:36:40|0.03059
22:36:41|0.03061229
22:36:42|0.03061229
22:36:43|0.03061229
22:36:44|0.03061229
22:36:45|0.03061229
22:36:47|0.03061229
22:36:47|0.03061229
22:36:48|0.03061229
22:36:50|0.03061148
22:36:51|0.03059001
22:36:51|0.03059001
22:36:53|0.03059001
22:36:54|0.03059
22:36:54|0.03059
22:36:56|0.03059
22:36:57|0.03059
22:36:59|0.03055216
22:36:59|0.03055216
22:37:00|0.03055216
22:37:01|0.03055216
22:37:02|0.03058
22:37:03|0.03058
22:37:04|0.03058
22:37:05|0.03058
22:37:06|0.03055215
22:37:07|0.03055215
22:37:09|0.03057982
22:37:10|0.03057982
22:37:12|0.03057982
22:37:12|0.03057982
22:37:13|0.03057982
22:37:14|0.03057982
22:37:15|0.03057982
22:37:16|0.03057982
22:37:17|0.03057982
22:37:18|0.03057982
22:37:19|0.03057982
22:37:21|0.03057982
22:37:21|0.03057982
22:37:22|0.03057982
22:37:24|0.03059722
22:37:25|0.03059722
22:37:26|0.03059722
22:37:27|0.0306
22:37:28|0.0306
22:37:29|0.0306
22:37:30|0.03060457
22:37:31|0.0306046
22:37:32|0.0306046
22:37:33|0.0306046
22:37:34|0.0306046
22:37:35|0.03061537
22:37:36|0.03061431
22:37:37|0.03058269
22:37:38|0.03056215
22:37:39|0.03056215
22:37:40|0.03055217
22:37:41|0.03055217
22:37:42|0.03055218
22:37:43|0.03055218
22:37:44|0.03055218
22:37:45|0.03055218
22:37:46|0.03057491
22:37:47|0.03057491
22:37:48|0.03057491
22:37:50|0.03057491
22:37:50|0.03057491
22:37:52|0.03057491
22:37:52|0.03057491
22:37:53|0.03057491
22:37:55|0.03057491
22:37:55|0.03057491
22:37:56|0.03055999
22:37:58|0.03055999
22:37:59|0.03055999
22:38:01|0.03055999
22:38:01|0.03055999
22:38:02|0.03055999
22:38:03|0.03055999
22:38:04|0.03055999
22:38:05|0.03055999
22:38:07|0.03055999
22:38:08|0.03055999
22:38:09|0.03055999
22:38:11|0.03055999
22:38:12|0.03055999
22:38:13|0.03055999
22:38:14|0.03055999
22:38:15|0.03055999
22:38:16|0.03055999
22:38:17|0.03055999
22:38:18|0.03055999
22:38:19|0.03055999
22:38:20|0.03055999
22:38:21|0.03055999
22:38:22|0.03055999
22:38:23|0.03055999
22:38:24|0.03055999
22:38:25|0.03055999
22:38:26|0.03055999
22:38:27|0.03055999
22:38:28|0.03055999
22:38:29|0.03055999
22:38:30|0.03055999
22:38:31|0.03055999
22:38:32|0.03056
22:38:33|0.03055999
22:38:34|0.03055999
22:38:35|0.03055999
22:38:36|0.03055999
22:38:37|0.03055999
22:38:38|0.0306
22:38:40|0.0306
22:38:41|0.0306
22:38:42|0.0306105
22:38:43|0.0306105
22:38:44|0.0306105
22:38:45|0.03058897
22:38:46|0.0306105
22:38:47|0.03061327
22:38:48|0.03061327
22:38:50|0.03061327
22:38:50|0.03061327
22:38:51|0.03060001
22:38:52|0.03060001
22:38:53|0.03060001
22:38:54|0.03060001
22:38:55|0.03060001
22:38:56|0.03060873
22:38:57|0.03058269
22:38:58|0.03058269
22:38:59|0.03058269
22:39:00|0.03058269
22:39:01|0.03058269
22:39:02|0.0305898
22:39:03|0.0305898
22:39:05|0.0305898
22:39:06|0.0305898
22:39:07|0.0305898
22:39:08|0.0305898
22:39:09|0.0305898
22:39:10|0.0305898
22:39:11|0.0305898
22:39:12|0.0305898
22:39:13|0.0305898
22:39:15|0.0305898
22:39:16|0.03056653
22:39:17|0.03056653
22:39:17|0.03056653
22:39:19|0.03056653
22:39:19|0.03056653
22:39:21|0.03056653
22:39:22|0.03056653
22:39:23|0.03056653
22:39:24|0.03056653
22:39:25|0.03056653
22:39:26|0.03056653
22:39:27|0.03057971
22:39:28|0.03057971
22:39:29|0.03057971
22:39:30|0.03057971
22:39:31|0.03057971
22:39:32|0.03059912
22:39:34|0.03059912
22:39:35|0.03059912
22:39:35|0.03059912
22:39:37|0.03059912
22:39:38|0.03059912
22:39:39|0.03059912
22:39:40|0.03059912
22:39:40|0.03059912
22:39:42|0.03059912
22:39:43|0.03059912
22:39:44|0.03059912
22:39:45|0.03059912
22:39:46|0.03059912
22:39:46|0.03059912
22:39:47|0.03059912
22:39:48|0.03059912
22:39:50|0.03059912
22:39:51|0.03059912
22:39:52|0.03059912
22:39:52|0.03059912
22:39:54|0.03059912
22:39:56|0.03059912
22:39:57|0.03059912
22:39:57|0.03059912
22:39:59|0.03059912
22:40:00|0.03059912
22:40:01|0.03059912
22:40:02|0.03059912
22:40:03|0.03059912
22:40:03|0.03059559
22:40:05|0.03059559
22:40:05|0.03057076
22:40:07|0.03057076
22:40:08|0.03057076
22:40:09|0.03057076
22:40:10|0.0305708
22:40:11|0.0305708
22:40:12|0.0305708
22:40:13|0.0305708
22:40:14|0.0305708
22:40:15|0.03059052
22:40:15|0.03055999
22:40:17|0.03055999
22:40:18|0.03055999
22:40:19|0.03055999
22:40:19|0.03055999
22:40:21|0.03055999
22:40:23|0.03055999
22:40:23|0.03055999
22:40:24|0.03055999
22:40:25|0.03055999
22:40:26|0.03056171
22:40:27|0.03057071
22:40:28|0.03055218
22:40:29|0.03055218
22:40:30|0.03055218
22:40:31|0.03056171
22:40:32|0.03055218
22:40:33|0.03055218
22:40:34|0.03055218
22:40:35|0.03055218
22:40:37|0.03055218
22:40:38|0.03055218
22:40:40|0.03055218
22:40:41|0.03055218
22:40:42|0.03055218
22:40:44|0.03055218
22:40:44|0.03055218
22:40:46|0.03055218
22:40:46|0.03055218
22:40:48|0.03055218
22:40:49|0.03055218
22:40:50|0.03055218
22:40:50|0.03055218
22:40:51|0.03055218
22:40:53|0.03055218
22:40:54|0.03055218
22:40:55|0.03055218
22:40:56|0.03055218
22:40:58|0.03055218
22:40:59|0.03055218
22:40:59|0.03055218
22:41:01|0.03055218
22:41:02|0.03055218
22:41:04|0.03055218
22:41:04|0.03055218
22:41:05|0.03055218
22:41:06|0.03055218
22:41:07|0.03055218
22:41:08|0.03055219
22:41:09|0.03055219
22:41:10|0.03055219
22:41:11|0.03055219
22:41:12|0.03055219
22:41:13|0.03055219
22:41:14|0.03055219
22:41:16|0.03055219
22:41:16|0.03055219
22:41:17|0.03055219
22:41:19|0.03055219
22:41:19|0.03055219
22:41:20|0.03055219
22:41:22|0.03057225
22:41:22|0.03057225
22:41:24|0.03057225
22:41:25|0.03057225
22:41:26|0.03057225
22:41:27|0.03057225
22:41:28|0.03057225
22:41:29|0.03057225
22:41:30|0.03057225
22:41:31|0.03057225
22:41:32|0.03057225
22:41:33|0.03057225
22:41:34|0.03057225
22:41:35|0.03057225
22:41:36|0.03057225
22:41:37|0.03057225
22:41:38|0.03057225
22:41:39|0.03057225
22:41:40|0.03057225
22:41:41|0.03057225
22:41:42|0.03057225
22:41:44|0.03058002
22:41:45|0.03058002
22:41:46|0.03058002
22:41:47|0.03058002
22:41:48|0.03058002
22:41:49|0.03058002
22:41:50|0.03058002
22:41:51|0.03058002
22:41:52|0.03058002
22:41:53|0.03058002
22:41:54|0.03058004
22:41:55|0.03058008
22:41:56|0.03058002
22:41:57|0.03058002
22:41:58|0.03059958
22:41:59|0.03059958
22:42:00|0.03059958
22:42:01|0.03059958
22:42:02|0.03058008
22:42:03|0.03060862
22:42:04|0.03060862
22:42:05|0.03060862
22:42:06|0.03060862
22:42:07|0.03060862
22:42:08|0.03060862
22:42:10|0.03060862
22:42:11|0.03060862
22:42:13|0.03060862
22:42:14|0.03060862
22:42:15|0.03060862
22:42:16|0.03060862
22:42:17|0.03060862
22:42:18|0.03060862
22:42:20|0.03060862
22:42:20|0.03060862
22:42:22|0.03060862
22:42:22|0.03060862
22:42:24|0.03060862
22:42:24|0.03060862
22:42:26|0.03060859
22:42:27|0.03060859
22:42:28|0.03060859
22:42:28|0.03057337
22:42:29|0.0306
22:42:31|0.0306
22:42:31|0.03060832
22:42:32|0.03060832
22:42:33|0.03060832
22:42:34|0.03060832
22:42:36|0.03060832
22:42:37|0.03060832
22:42:38|0.03060832
22:42:39|0.03060832
22:42:41|0.03057351
22:42:41|0.03057353
22:42:43|0.03060791
22:42:43|0.03060791
22:42:45|0.03060791
22:42:45|0.03060791
22:42:46|0.03060791
22:42:48|0.03057371
22:42:49|0.03057371
22:42:50|0.03057371
22:42:51|0.03057371
22:42:52|0.03057371
22:42:53|0.03057371
22:42:54|0.03057371
22:42:55|0.03057371
22:42:56|0.03060758
22:42:57|0.03057373
22:42:58|0.03057373
22:42:59|0.03057373
22:43:00|0.03057373
22:43:01|0.03057373
22:43:02|0.03057373
22:43:04|0.0306
22:43:05|0.0306
22:43:06|0.0306
22:43:06|0.0306
22:43:08|0.0306
22:43:09|0.0306
22:43:10|0.0306
22:43:12|0.0306
22:43:13|0.03060721
22:43:14|0.03060721
22:43:15|0.03060721
22:43:16|0.03060721
22:43:17|0.03060721
22:43:18|0.03063157
22:43:18|0.03060885
22:43:19|0.03063083
22:43:21|0.03060957
22:43:22|0.03060957
22:43:23|0.03060957
22:43:24|0.03060957
22:43:25|0.03060964
22:43:26|0.03060964
22:43:27|0.03060964
22:43:28|0.03060964
22:43:29|0.03060964
22:43:30|0.03060964
22:43:31|0.03060964
22:43:32|0.03060958
22:43:33|0.03060864
22:43:34|0.03060866
22:43:35|0.03060863
22:43:36|0.03060863
22:43:37|0.03060863
22:43:38|0.03060863
22:43:39|0.03060863
22:43:40|0.03060863
22:43:41|0.03060863
22:43:42|0.03060863
22:43:43|0.03060863
22:43:44|0.03067246
22:43:45|0.03061604
22:43:47|0.03063713
22:43:47|0.03060862
22:43:49|0.03060862
22:43:50|0.03060862
22:43:51|0.03060862
22:43:52|0.03060862
22:43:53|0.03060862
22:43:54|0.03060862
22:43:55|0.03060862
22:43:56|0.03060862
22:43:58|0.03060862
22:43:58|0.03060862
22:43:59|0.03060862
22:44:00|0.03063712
22:44:02|0.03063712
22:44:02|0.03063712
22:44:03|0.03063712
22:44:05|0.03062883
22:44:06|0.03064649
22:44:07|0.03064651
22:44:09|0.03061328
22:44:10|0.0306133
22:44:10|0.03065306
22:44:12|0.03061337
22:44:13|0.03061337
22:44:13|0.03061341
22:44:15|0.03061341
22:44:16|0.03062973
22:44:17|0.03062973
22:44:18|0.03062973
22:44:19|0.030614
22:44:20|0.03067338
22:44:21|0.03067338
22:44:22|0.03067338
22:44:23|0.03067338
22:44:24|0.03067338
22:44:25|0.03067338
22:44:26|0.03062628
22:44:27|0.03062147
22:44:29|0.03062147
22:44:29|0.03062155
22:44:30|0.0306125
22:44:31|0.0306125
22:44:32|0.0306125
22:44:33|0.0306125
22:44:34|0.03064769
22:44:35|0.03064769
22:44:36|0.03064769
22:44:37|0.03062162
22:44:38|0.03062162
22:44:40|0.03062162
22:44:40|0.03062162
22:44:42|0.03062162
22:44:43|0.03062162
22:44:45|0.03062162
22:44:45|0.03062162
22:44:48|0.03062162
22:44:48|0.03062162
22:44:49|0.03062162
22:44:50|0.03062162
22:44:52|0.03062162
22:44:52|0.03062162
22:44:53|0.03064769
22:44:54|0.03064769
22:44:55|0.03064769
22:44:56|0.03064769
22:44:58|0.03064769
22:44:58|0.03064769
22:45:01|0.03064769
22:45:01|0.03064769
22:45:02|0.03064768
22:45:04|0.03062162
22:45:05|0.03062162
22:45:06|0.03062162
22:45:07|0.03062162
22:45:09|0.03062162
22:45:09|0.03062162
22:45:10|0.03062162
22:45:11|0.03062162
22:45:12|0.03062162
22:45:14|0.03062162
22:45:15|0.03062161
22:45:16|0.03062161
22:45:17|0.03062161
22:45:18|0.03062161
22:45:19|0.03062161
22:45:19|0.03062161
22:45:21|0.03062161
22:45:22|0.03061353
22:45:23|0.03061353
22:45:24|0.03061353
22:45:25|0.03061353
22:45:26|0.03061353
22:45:26|0.03061353
22:45:27|0.03061353
22:45:28|0.03061353
22:45:30|0.03062161
22:45:31|0.03061327
22:45:31|0.03061327
22:45:33|0.0305875
22:45:34|0.0305729
22:45:35|0.0305729
22:45:36|0.0305729
22:45:37|0.0305729
22:45:38|0.0305729
22:45:39|0.0305729
22:45:40|0.0305729
22:45:41|0.0305729
22:45:42|0.0305729
22:45:44|0.0305729
22:45:45|0.0305729
22:45:46|0.03057037
22:45:47|0.03057037
22:45:48|0.03057037
22:45:50|0.03057037
22:45:50|0.03057037
22:45:51|0.03057037
22:45:52|0.03057037
22:45:53|0.03057037
22:45:54|0.03057037
22:45:56|0.03057037
22:45:57|0.03056
22:45:58|0.03056
22:45:59|0.03056
22:46:00|0.03056
22:46:01|0.03056
22:46:03|0.03056
22:46:04|0.03055387
22:46:05|0.03055387
22:46:07|0.03055387
22:46:08|0.03055387
22:46:09|0.03055387
22:46:11|0.03055387
22:46:12|0.03055387
22:46:12|0.03055387
22:46:14|0.03055387
22:46:15|0.03055387
22:46:16|0.03055387
22:46:17|0.03055387
22:46:18|0.03055387
22:46:19|0.03055387
22:46:20|0.03055387
22:46:21|0.03055387
22:46:22|0.03055387
22:46:24|0.03055387
22:46:24|0.03055387
22:46:25|0.03055387
22:46:27|0.03055387
22:46:27|0.03055387
22:46:28|0.03055387
22:46:30|0.03055387
22:46:31|0.03055387
22:46:31|0.03055387
22:46:32|0.03055387
22:46:33|0.03055387
22:46:34|0.03055387
22:46:35|0.03055387
22:46:36|0.03055387
22:46:37|0.03055387
22:46:39|0.03055387
22:46:39|0.03055387
22:46:41|0.03055387
22:46:42|0.03055387
22:46:42|0.03055387
22:46:44|0.03055387
22:46:44|0.03055387
22:46:45|0.03055387
22:46:47|0.03055214
22:46:48|0.03055214
22:46:49|0.03055214
22:46:50|0.03055214
22:46:51|0.03055214
22:46:53|0.03055214
22:46:54|0.03055
22:46:54|0.03055
22:46:56|0.03055
22:46:57|0.03053333
22:46:58|0.03053333
22:46:58|0.03053001
22:46:59|0.03053001
22:47:00|0.03053001
22:47:01|0.03053001
22:47:02|0.03053001
22:47:04|0.03053001
22:47:04|0.03053001
22:47:06|0.03053001
22:47:07|0.03053001
22:47:07|0.03053001
22:47:09|0.03051
22:47:09|0.03050001
22:47:11|0.03050001
22:47:13|0.03050001
22:47:14|0.03052234
22:47:14|0.03052234
22:47:16|0.03052234
22:47:16|0.03052234
22:47:18|0.03052234
22:47:19|0.03052234
22:47:20|0.03053001
22:47:21|0.03053001
22:47:21|0.03053001
22:47:23|0.03053001
22:47:23|0.03053001
22:47:24|0.03053001
22:47:26|0.03053001
22:47:26|0.03053001
22:47:28|0.03053001
22:47:29|0.03053001
22:47:30|0.03052338
22:47:31|0.03050004
22:47:32|0.03050004
22:47:32|0.03050004
22:47:34|0.03050004
22:47:34|0.03050004
22:47:35|0.0305
22:47:37|0.03050001
22:47:38|0.03050001
22:47:39|0.03053911
22:47:40|0.0305
22:47:41|0.0305
22:47:42|0.0305
22:47:43|0.0305
22:47:44|0.0305
22:47:46|0.0305
22:47:46|0.0305
22:47:48|0.0305
22:47:48|0.0305
22:47:49|0.0305
22:47:50|0.0305
22:47:51|0.0305
22:47:53|0.0305
22:47:53|0.0305
22:47:54|0.0305
22:47:55|0.0305
22:47:56|0.0305
22:47:57|0.0305
22:47:58|0.0305
22:48:00|0.0305
22:48:01|0.0305
22:48:02|0.03050001
22:48:03|0.03050001
22:48:05|0.03050001
22:48:06|0.03050001
22:48:07|0.03050001
22:48:08|0.03050001
22:48:10|0.03050001
22:48:11|0.03050001
22:48:12|0.03050001
22:48:13|0.03050001
22:48:14|0.03050001
22:48:15|0.03050001
22:48:17|0.0305
22:48:17|0.0305
22:48:19|0.0305
22:48:20|0.0305
22:48:20|0.03050001
22:48:22|0.03050001
22:48:24|0.03050001
22:48:24|0.0305
22:48:25|0.0305
22:48:26|0.0305
22:48:27|0.0305
22:48:28|0.0305
22:48:29|0.0305
22:48:30|0.0305
22:48:31|0.0305
22:48:32|0.0305
22:48:33|0.0305
22:48:34|0.0305
22:48:35|0.0305
22:48:36|0.0305
22:48:38|0.0305
22:48:39|0.0305
22:48:40|0.0305
22:48:41|0.0305
22:48:42|0.0305
22:48:43|0.0305
22:48:44|0.03048999
22:48:45|0.03048999
22:48:47|0.03048999
22:48:48|0.03047219
22:48:49|0.03047219
22:48:50|0.03047021
22:48:51|0.03047021
22:48:53|0.03046446
22:48:53|0.03046446
22:48:54|0.03045605
22:48:56|0.03045
22:48:56|0.03045
22:48:57|0.03045
22:48:59|0.03045
22:49:00|0.03045
22:49:01|0.03045
22:49:01|0.03045
22:49:03|0.03047023
22:49:04|0.03046861
22:49:05|0.03046861
22:49:06|0.03046861
22:49:07|0.03046861
22:49:08|0.03046861
22:49:08|0.03046861
22:49:10|0.03046861
22:49:10|0.03046861
22:49:11|0.03046861
22:49:13|0.03046861
22:49:14|0.03046861
22:49:14|0.03046861
22:49:16|0.03046861
22:49:16|0.03046861
22:49:17|0.03046861
22:49:19|0.03046861
22:49:20|0.03046861
22:49:20|0.03046861
22:49:21|0.03046861
22:49:22|0.03046861
22:49:23|0.03046861
22:49:25|0.03046861
22:49:26|0.03046308
22:49:27|0.03046308
22:49:27|0.03046308
22:49:29|0.03046308
22:49:30|0.03046308
22:49:31|0.03046308
22:49:32|0.03046308
22:49:32|0.03046308
22:49:34|0.03046308
22:49:35|0.03046308
22:49:35|0.03046308
22:49:37|0.03046308
22:49:38|0.03046308
22:49:39|0.03046308
22:49:39|0.03046308
22:49:41|0.03046308
22:49:41|0.03046308
22:49:42|0.03046308
22:49:44|0.03042981
22:49:44|0.03042142
22:49:46|0.03042142
22:49:48|0.03042142
22:49:49|0.03042142
22:49:51|0.03042142
22:49:51|0.03042142
22:49:52|0.03042142
22:49:53|0.03042142
22:49:54|0.03042142
22:49:55|0.03042145
22:49:57|0.03042145
22:49:58|0.03042145
22:49:58|0.03042145
22:50:00|0.03042145
22:50:00|0.03042145
22:50:01|0.03042145
22:50:03|0.03042145
22:50:04|0.03042145
22:50:06|0.03042145
22:50:06|0.03042145
22:50:07|0.03042145
22:50:09|0.03042145
22:50:10|0.03042145
22:50:12|0.03042637
22:50:12|0.03042637
22:50:13|0.03042637
22:50:15|0.03042637
22:50:16|0.03042637
22:50:16|0.03042637
22:50:17|0.03042637
22:50:19|0.03042637
22:50:20|0.03042637
22:50:21|0.03042981
22:50:21|0.03042981
22:50:23|0.03042981
22:50:24|0.03042981
22:50:25|0.03042981
22:50:26|0.03042981
22:50:27|0.03042981
22:50:27|0.03046148
22:50:29|0.03046148
22:50:29|0.03046148
22:50:31|0.03046148
22:50:32|0.03046148
22:50:32|0.03046148
22:50:33|0.03046148
22:50:35|0.03046148
22:50:36|0.03046148
22:50:36|0.03046148
22:50:37|0.03046148
22:50:39|0.03046148
22:50:39|0.03046148
22:50:41|0.03046148
22:50:42|0.030475
22:50:42|0.0304875
22:50:43|0.0304875
22:50:45|0.0304875
22:50:45|0.0304875
22:50:46|0.0304875
22:50:47|0.0304875
22:50:49|0.0304875
22:50:49|0.0304875
22:50:50|0.0304875
22:50:52|0.0304875
22:50:53|0.0304875
22:50:54|0.03049113
22:50:55|0.03049113
22:50:56|0.03049113
22:50:57|0.03049113
22:50:57|0.03049113
22:50:59|0.0304997
22:51:00|0.0304997
22:51:00|0.0304997
22:51:02|0.0304997
22:51:02|0.0304997
22:51:04|0.0304997
22:51:06|0.0304997
22:51:06|0.0304997
22:51:07|0.0304997
22:51:08|0.0304997
22:51:09|0.0304997
22:51:10|0.0304997
22:51:11|0.0304997
22:51:12|0.0304997
22:51:13|0.03047888
22:51:14|0.03047888
22:51:15|0.03047888
22:51:16|0.03047888
22:51:17|0.03047888
22:51:18|0.03047888
22:51:19|0.03047888
22:51:21|0.03047888
22:51:21|0.03047888
22:51:22|0.03047888
22:51:23|0.03047888
22:51:24|0.03047888
22:51:25|0.03047888
22:51:26|0.03047888
22:51:27|0.03047888
22:51:29|0.03049969
22:51:29|0.03049969
22:51:31|0.03049969
22:51:31|0.03049969
22:51:33|0.03049969
22:51:33|0.03049969
22:51:34|0.03049969
22:51:35|0.03049969
22:51:37|0.03049969
22:51:38|0.03049969
22:51:38|0.03049969
22:51:40|0.03049969
22:51:41|0.03049969
22:51:42|0.03049969
22:51:43|0.03049969
22:51:44|0.03049969
22:51:45|0.03049969
22:51:46|0.03049969
22:51:47|0.03049969
22:51:48|0.03049969
22:51:49|0.03049969
22:51:50|0.03049969
22:51:51|0.03049969
22:51:52|0.03049969
22:51:53|0.03049969
22:51:54|0.03049969
22:51:55|0.03049969
22:51:56|0.03049969
22:51:58|0.03049969
22:51:58|0.03049969
22:51:59|0.03049969
22:52:00|0.03049969
22:52:01|0.03049969
22:52:02|0.03049969
22:52:04|0.03049969
22:52:05|0.03049969
22:52:06|0.03047929
22:52:07|0.03047929
22:52:08|0.03047929
22:52:09|0.03047929
22:52:10|0.03047929
22:52:11|0.03047929
22:52:12|0.03046068
22:52:14|0.03046068
22:52:14|0.03046068
22:52:15|0.03046068
22:52:17|0.03046068
22:52:17|0.03046068
22:52:18|0.03046068
22:52:19|0.03047944
22:52:20|0.03047944
22:52:22|0.03046067
22:52:23|0.03046067
22:52:24|0.03046067
22:52:25|0.03046067
22:52:27|0.03046067
22:52:28|0.03046067
22:52:28|0.03046067
22:52:29|0.03046067
22:52:30|0.03046067
22:52:32|0.03046067
22:52:33|0.03046067
22:52:33|0.03046067
22:52:34|0.03046067
22:52:35|0.03046067
22:52:36|0.03046067
22:52:37|0.03046067
22:52:39|0.03046067
22:52:40|0.03046067
22:52:41|0.03046067
22:52:42|0.03046067
22:52:44|0.03046068
22:52:44|0.03046068
22:52:45|0.03046068
22:52:46|0.03046068
22:52:47|0.03046068
22:52:49|0.03046068
22:52:49|0.03046067
22:52:51|0.03046067
22:52:52|0.03046067
22:52:52|0.03046067
22:52:54|0.03046067
22:52:55|0.03046067
22:52:55|0.03046067
22:52:56|0.03046067
22:52:57|0.03046067
22:52:58|0.03046067
22:52:59|0.03046067
22:53:00|0.03046067
22:53:01|0.03046067
22:53:02|0.03046067
22:53:04|0.03046067
22:53:04|0.03046067
22:53:06|0.03046067
22:53:06|0.03046067
22:53:08|0.03046067
22:53:09|0.03046067
22:53:10|0.03046067
22:53:11|0.03046067
22:53:12|0.03046067
22:53:13|0.03046067
22:53:14|0.03046067
22:53:16|0.03046067
22:53:16|0.03046067
22:53:17|0.03046067
22:53:18|0.03046067
22:53:19|0.03046067
22:53:20|0.03046067
22:53:21|0.03046067
22:53:23|0.03046067
22:53:25|0.03046067
22:53:25|0.03046067
22:53:26|0.03046067
22:53:27|0.03046067
22:53:28|0.03046067
22:53:29|0.03046067
22:53:30|0.03046067
22:53:32|0.03046067
22:53:32|0.03046067
22:53:33|0.03046067
22:53:34|0.03046067
22:53:35|0.03046067
22:53:36|0.03046067
22:53:37|0.03046067
22:53:38|0.03046067
22:53:40|0.03046067
22:53:41|0.03046067
22:53:42|0.03046067
22:53:42|0.03046067
22:53:43|0.03046067
22:53:44|0.03046067
22:53:45|0.03046067
22:53:46|0.03047428
22:53:47|0.03047428
22:53:49|0.03047428
22:53:50|0.03047428
22:53:51|0.03047428
22:53:51|0.03047428
22:53:52|0.03047428
22:53:54|0.03047428
22:53:55|0.03047428
22:53:55|0.03047428
22:53:57|0.03047428
22:53:58|0.03047428
22:53:58|0.03047428
22:53:59|0.03047428
22:54:01|0.03047428
22:54:01|0.03047428
22:54:02|0.03047428
22:54:03|0.03047428
22:54:05|0.03046067
22:54:06|0.03046067
22:54:07|0.03046067
22:54:08|0.03046067
22:54:09|0.03046067
22:54:10|0.03046067
22:54:11|0.03046067
22:54:12|0.03046067
22:54:13|0.03046067
22:54:14|0.03049113
22:54:15|0.03049113
22:54:16|0.03049113
22:54:17|0.03049113
22:54:18|0.03049113
22:54:19|0.03049113
22:54:20|0.03049113
22:54:21|0.03049113
22:54:23|0.03049113
22:54:24|0.03049113
22:54:25|0.03049113
22:54:26|0.03049113
22:54:26|0.03050004
22:54:27|0.0305125
22:54:29|0.0305125
22:54:29|0.0305125
22:54:30|0.03052093
22:54:32|0.03052093
22:54:32|0.03052093
22:54:33|0.03052093
22:54:35|0.0305125
22:54:35|0.0305125
22:54:36|0.03049047
22:54:38|0.03045033
22:54:39|0.03045224
22:54:40|0.03045224
22:54:41|0.03045224
22:54:42|0.03045224
22:54:43|0.03045224
22:54:44|0.03051248
22:54:45|0.03051248
22:54:46|0.03053333
22:54:48|0.03053333
22:54:48|0.03053333
22:54:49|0.03053333
22:54:50|0.03053333
22:54:51|0.03053333
22:54:52|0.03053333
22:54:53|0.03053333
22:54:55|0.03053333
22:54:55|0.03053333
22:54:56|0.03053333
22:54:58|0.03053333
22:55:00|0.03051785
22:55:00|0.03051785
22:55:01|0.03051785
22:55:02|0.03051785
22:55:03|0.03051785
22:55:04|0.03051785
22:55:06|0.03051785
22:55:07|0.03051785
22:55:08|0.03051785
22:55:09|0.03051785
22:55:10|0.03051785
22:55:12|0.03051785
22:55:12|0.03051785
22:55:13|0.03051785
22:55:14|0.03051785
22:55:15|0.03051785
22:55:16|0.03051785
22:55:17|0.03051785
22:55:18|0.03051785
22:55:19|0.03051785
22:55:20|0.03051785
22:55:22|0.03051785
22:55:23|0.03051785
22:55:23|0.03051785
22:55:25|0.03051785
22:55:27|0.03051785
22:55:28|0.03051785
22:55:29|0.03051785
22:55:30|0.03051785
22:55:30|0.03051785
22:55:32|0.03051785
22:55:32|0.03051785
22:55:34|0.03051785
22:55:35|0.03051785
22:55:36|0.03051785
22:55:37|0.03051785
22:55:37|0.03051785
22:55:39|0.03051785
22:55:40|0.03051785
22:55:41|0.03051785
22:55:42|0.03049114
22:55:43|0.03049114
22:55:44|0.03049114
22:55:45|0.03049114
22:55:46|0.03049114
22:55:47|0.03049114
22:55:48|0.03049114
22:55:49|0.03049114
22:55:50|0.03049114
22:55:51|0.03049114
22:55:52|0.03049114
22:55:53|0.03049114
22:55:54|0.03049114
22:55:55|0.03049114
22:55:56|0.03049114
22:55:57|0.03049114
22:55:59|0.03049114
22:55:59|0.03049114
22:56:00|0.03049114
22:56:01|0.03049114
22:56:02|0.03049114
22:56:03|0.03049114
22:56:05|0.03049114
22:56:06|0.03049114
22:56:07|0.03049114
22:56:08|0.03049114
22:56:09|0.03049114
22:56:10|0.03049114
22:56:11|0.03049114
22:56:12|0.03049114
22:56:13|0.03049114
22:56:14|0.03049114
22:56:15|0.03049114
22:56:16|0.03049114
22:56:17|0.03049805
22:56:18|0.03049805
22:56:19|0.03049805
22:56:20|0.03049805
22:56:21|0.03049805
22:56:22|0.03049805
22:56:23|0.03049805
22:56:24|0.03049805
22:56:25|0.03049805
22:56:27|0.03049805
22:56:28|0.03050114
22:56:29|0.03050114
22:56:29|0.03050114
22:56:30|0.03050114
22:56:32|0.03050114
22:56:33|0.03050114
22:56:35|0.03050114
22:56:36|0.03050114
22:56:36|0.03050114
22:56:38|0.03050114
22:56:38|0.03050114
22:56:40|0.03050114
22:56:41|0.03050114
22:56:41|0.03050114
22:56:43|0.03050114
22:56:43|0.03050114
22:56:44|0.03050114
22:56:45|0.03050114
22:56:47|0.03050114
22:56:47|0.03050114
22:56:49|0.03050114
22:56:50|0.03050114
22:56:51|0.03050114
22:56:52|0.03050114
22:56:53|0.03050114
22:56:54|0.03050114
22:56:55|0.03054737
22:56:56|0.03057
22:56:57|0.03057
22:56:58|0.03057
22:56:59|0.03057
22:57:00|0.03057
22:57:01|0.03057
22:57:02|0.03057
22:57:03|0.03058133
22:57:04|0.03058133
22:57:05|0.03058133
22:57:06|0.03058133
22:57:07|0.03058133
22:57:08|0.03058133
22:57:09|0.03059528
22:57:11|0.03059528
22:57:11|0.03059528
22:57:12|0.0306
22:57:13|0.0306
22:57:14|0.03062666
22:57:16|0.0306095
22:57:16|0.03063505
22:57:18|0.0306375
22:57:19|0.03065431
22:57:20|0.03066
22:57:21|0.03066249
22:57:23|0.0306625
22:57:23|0.03067073
22:57:24|0.03067073
22:57:27|0.030675
22:57:27|0.03067499
22:57:28|0.03067499
22:57:29|0.03067499
22:57:30|0.03066
22:57:31|0.03061606
22:57:32|0.03061606
22:57:34|0.03059198
22:57:34|0.03059198
22:57:35|0.03062778
22:57:38|0.0306625
22:57:38|0.0306625
22:57:40|0.0306625
22:57:41|0.03065812
22:57:42|0.03067184
22:57:43|0.03064388
22:57:44|0.03068
22:57:45|0.03068
22:57:46|0.03068
22:57:47|0.03068
22:57:48|0.03068
22:57:48|0.03068
22:57:50|0.03067998
22:57:50|0.03069142
22:57:51|0.03065314
22:57:54|0.03065314
22:57:54|0.03068
22:57:55|0.03069087
22:57:56|0.03069087
22:57:57|0.03069087
22:57:58|0.03069087
22:57:59|0.03069087
22:58:00|0.03069087
22:58:01|0.03071393
22:58:03|0.03066354
22:58:03|0.03066354
22:58:04|0.03066354
22:58:05|0.03066354
22:58:06|0.0306898
22:58:07|0.0306898
22:58:09|0.0306898
22:58:10|0.03066364
22:58:11|0.03066364
22:58:12|0.03066364
22:58:13|0.03066364
22:58:14|0.03066364
22:58:15|0.03069081
22:58:16|0.03069081
22:58:17|0.03069081
22:58:18|0.03069081
22:58:19|0.03069081
22:58:20|0.03069081
22:58:21|0.03069081
22:58:22|0.03067345
22:58:23|0.03068783
22:58:24|0.03068783
22:58:25|0.03068783
22:58:26|0.03068783
22:58:27|0.03068268
22:58:28|0.0306585
22:58:29|0.0306585
22:58:30|0.0306585
22:58:32|0.0306585
22:58:32|0.0306585
22:58:33|0.0306585
22:58:34|0.0306585
22:58:36|0.0306585
22:58:37|0.0306585
22:58:38|0.0306585
22:58:38|0.0306585
22:58:40|0.03066687
22:58:40|0.03066687
22:58:41|0.03070649
22:58:42|0.03073649
22:58:44|0.03073649
22:58:44|0.03073649
22:58:47|0.03073649
22:58:47|0.03073649
22:58:48|0.03073649
22:58:49|0.03073747
22:58:50|0.03073648
22:58:51|0.03073648
22:58:53|0.03071076
22:58:54|0.03070871
22:58:54|0.03070871
22:58:56|0.03067536
22:58:56|0.03068882
22:58:58|0.03068882
22:58:58|0.03068882
22:59:00|0.03068882
22:59:01|0.03068882
22:59:02|0.03068882
22:59:04|0.03068882
22:59:04|0.03068882
22:59:06|0.03068882
22:59:06|0.03068882
22:59:08|0.03070871
22:59:09|0.03073589
22:59:11|0.03073748
22:59:11|0.03073748
22:59:12|0.03075332
22:59:13|0.03075332
22:59:14|0.03075332
22:59:15|0.03072221
22:59:16|0.03072221
22:59:17|0.03072226
22:59:18|0.03072226
22:59:19|0.03072226
22:59:20|0.03072226
22:59:21|0.03072226
22:59:22|0.03072226
22:59:23|0.03072226
22:59:24|0.03072226
22:59:25|0.03072226
22:59:26|0.03072226
22:59:28|0.03074884
22:59:29|0.03070651
22:59:29|0.03070651
22:59:31|0.03070651
22:59:32|0.03070651
22:59:33|0.0307052
22:59:34|0.0307052
22:59:34|0.0307052
22:59:36|0.0307052
22:59:36|0.0307052
22:59:38|0.03074659
22:59:39|0.03073897
22:59:40|0.03075436
22:59:41|0.03075436
22:59:42|0.03075436
22:59:43|0.03075436
22:59:45|0.0308
22:59:45|0.03076914
22:59:46|0.03076914
22:59:47|0.03076914
22:59:48|0.03074652
22:59:49|0.03076914
22:59:50|0.03076914
22:59:51|0.0308
22:59:52|0.03077436
22:59:53|0.03074942
22:59:54|0.03074942
22:59:55|0.0307882
22:59:56|0.03078853
22:59:57|0.03078853
22:59:58|0.03076839
22:59:59|0.03076839
23:00:00|0.03076839
23:00:01|0.03079278
23:00:03|0.03079278
23:00:04|0.03079278
23:00:05|0.03079278
23:00:06|0.03080044
23:00:08|0.03080081
23:00:08|0.03080081
23:00:09|0.03080081
23:00:10|0.03080081
23:00:11|0.03080081
23:00:12|0.03080081
23:00:13|0.03080081
23:00:14|0.03078679
23:00:15|0.03079281
23:00:16|0.03079284
23:00:17|0.03079284
23:00:18|0.03079279
23:00:19|0.03080956
23:00:20|0.03080674
23:00:21|0.03080674
23:00:22|0.0308055
23:00:23|0.0308055
23:00:24|0.0308055
23:00:25|0.0308055
23:00:26|0.03083108
23:00:27|0.03083838
23:00:29|0.0308
23:00:30|0.03078417
23:00:31|0.03079801
23:00:33|0.03079852
23:00:33|0.03079852
23:00:34|0.03079852
23:00:36|0.03079852
23:00:37|0.03079852
23:00:38|0.03077925
23:00:39|0.03077925
23:00:40|0.03077925
23:00:41|0.03077925
23:00:42|0.03077925
23:00:43|0.03077925
23:00:44|0.03077925
23:00:45|0.03079852
23:00:46|0.03079852
23:00:47|0.03079852
23:00:48|0.03079852
23:00:49|0.03079852
23:00:50|0.03079852
23:00:51|0.03079852
23:00:52|0.03079852
23:00:53|0.03079852
23:00:54|0.03079852
23:00:55|0.03077928
23:00:56|0.03077928
23:00:57|0.03077928
23:00:58|0.03077928
23:00:59|0.03077926
23:01:00|0.03077926
23:01:02|0.03077926
23:01:03|0.03077926
23:01:04|0.03077926
23:01:04|0.03077926
23:01:06|0.03077926
23:01:07|0.03077926
23:01:07|0.03077926
23:01:09|0.03079852
23:01:09|0.03079852
23:01:11|0.03079852
23:01:12|0.03088983
23:01:12|0.03082818
23:01:14|0.03083401
23:01:15|0.03083401
23:01:15|0.03083401
23:01:17|0.03083401
23:01:17|0.03083401
23:01:19|0.03083401
23:01:19|0.03083401
23:01:21|0.03083401
23:01:21|0.03083401
23:01:22|0.03083401
23:01:23|0.03083401
23:01:24|0.03083401
23:01:25|0.03083401
23:01:26|0.03083401
23:01:27|0.03083401
23:01:28|0.03083401
23:01:30|0.03083401
23:01:32|0.03083401
23:01:33|0.03083401
23:01:34|0.03083401
23:01:36|0.03083401
23:01:36|0.03083401
23:01:38|0.03083401
23:01:39|0.03082817
23:01:40|0.0308125
23:01:42|0.03082418
23:01:43|0.03082418
23:01:43|0.03082418
23:01:45|0.03082418
23:01:46|0.03082418
23:01:47|0.03082418
23:01:47|0.03082418
23:01:48|0.03082418
23:01:50|0.03080715
23:01:51|0.03080715
23:01:52|0.03080715
23:01:53|0.03077926
23:01:53|0.030775
23:01:55|0.030775
23:01:55|0.030775
23:01:57|0.030775
23:01:58|0.030775
23:01:59|0.03075334
23:02:00|0.03075334
23:02:01|0.03075334
23:02:02|0.03075334
23:02:03|0.03076616
23:02:04|0.03076616
23:02:05|0.03075333
23:02:06|0.03075333
23:02:07|0.03075333
23:02:08|0.03075333
23:02:09|0.03075333
23:02:10|0.03075333
23:02:11|0.03075333
23:02:13|0.03077551
23:02:13|0.03077551
23:02:14|0.03077551
23:02:15|0.03077551
23:02:16|0.03077551
23:02:17|0.03077551
23:02:18|0.03077551
23:02:19|0.03077551
23:02:21|0.03077551
23:02:22|0.0307375
23:02:22|0.0307375
23:02:23|0.03076096
23:02:25|0.03076096
23:02:26|0.03076096
23:02:26|0.03076096
23:02:28|0.03076096
23:02:29|0.03076096
23:02:29|0.03076096
23:02:31|0.03073374
23:02:32|0.03073374
23:02:33|0.030725
23:02:34|0.03075297
23:02:34|0.03075297
23:02:36|0.03075296
23:02:36|0.03075296
23:02:38|0.03075296
23:02:40|0.03072
23:02:41|0.03071374
23:02:42|0.03071374
23:02:43|0.03071374
23:02:45|0.03071374
23:02:45|0.03071374
23:02:46|0.03071374
23:02:47|0.03071374
23:02:48|0.03071374
23:02:49|0.03071374
23:02:50|0.03071374
23:02:51|0.03071983
23:02:52|0.03071983
23:02:53|0.03071983
23:02:54|0.03071983
23:02:55|0.03071983
23:02:56|0.03071983
23:02:57|0.03071983
23:02:58|0.03071983
23:02:59|0.03071983
23:03:01|0.03074123
23:03:02|0.03074123
23:03:03|0.03074123
23:03:04|0.03074123
23:03:05|0.03074123
23:03:06|0.03074123
23:03:07|0.03074123
23:03:08|0.03074123
23:03:09|0.03074123
23:03:10|0.03074123
23:03:11|0.03074123
23:03:12|0.03074123
23:03:12|0.03074123
23:03:14|0.03074123
23:03:15|0.03074123
23:03:16|0.03074123
23:03:16|0.03072017
23:03:18|0.03072017
23:03:18|0.03072017
23:03:19|0.03072017
23:03:21|0.03072017
23:03:22|0.03072017
23:03:23|0.03074282
23:03:24|0.03074282
23:03:24|0.03074282
23:03:25|0.03074282
23:03:27|0.03074282
23:03:28|0.03074282
23:03:28|0.03072001
23:03:29|0.03071982
23:03:31|0.03071982
23:03:33|0.03071982
23:03:34|0.03071982
23:03:35|0.03071982
23:03:36|0.03071982
23:03:37|0.03071982
23:03:38|0.03071982
23:03:39|0.03071982
23:03:41|0.03071982
23:03:41|0.03071982
23:03:42|0.03071982
23:03:43|0.03071982
23:03:44|0.03071982
23:03:45|0.03071982
23:03:47|0.03071982
23:03:48|0.03071982
23:03:49|0.03071983
23:03:51|0.03071983
23:03:51|0.03071983
23:03:52|0.03071983
23:03:53|0.03071983
23:03:54|0.03071983
23:03:56|0.03071983
23:03:56|0.03071983
23:03:57|0.03071983
23:03:59|0.03071983
23:04:00|0.03071983
23:04:02|0.03071983
23:04:02|0.03071983
23:04:03|0.03071982
23:04:04|0.03071982
23:04:06|0.03071982
23:04:07|0.03071982
23:04:08|0.03071983
23:04:09|0.03071983
23:04:11|0.03071983
23:04:12|0.03071983
23:04:13|0.03071983
23:04:13|0.03071983
23:04:14|0.03071983
23:04:16|0.03071983
23:04:17|0.03071983
23:04:18|0.03071983
23:04:19|0.03071983
23:04:19|0.03071982
23:04:21|0.03071982
23:04:22|0.03071982
23:04:23|0.03071982
23:04:24|0.03071982
23:04:24|0.03071982
23:04:26|0.03074282
23:04:27|0.03074282
23:04:28|0.03074282
23:04:29|0.03074282
23:04:30|0.03074397
23:04:32|0.03074397
23:04:33|0.0307613
23:04:34|0.03071988
23:04:35|0.03071988
23:04:36|0.03071988
23:04:37|0.03071988
23:04:39|0.03071988
23:04:39|0.03071988
23:04:41|0.03071988
23:04:42|0.03071988
23:04:43|0.03071988
23:04:44|0.03072
23:04:45|0.03072
23:04:46|0.03072
23:04:47|0.03072
23:04:48|0.03072
23:04:49|0.03072
23:04:50|0.03072
23:04:51|0.03071981
23:04:53|0.0307198
23:04:53|0.0307198
23:04:55|0.0307198
23:04:56|0.0307198
23:04:57|0.0307198
23:04:58|0.0306875
23:04:59|0.03068572
23:05:00|0.03068572
23:05:01|0.03068572
23:05:03|0.03068572
23:05:03|0.03068572
23:05:04|0.03068572
23:05:05|0.03068572
23:05:07|0.03068572
23:05:07|0.03068572
23:05:08|0.03068572
23:05:09|0.03068572
23:05:10|0.03068572
23:05:11|0.03068572
23:05:12|0.03068572
23:05:14|0.03068572
23:05:15|0.03068572
23:05:16|0.03068571
23:05:17|0.03068571
23:05:18|0.030675
23:05:18|0.030675
23:05:20|0.030675
23:05:20|0.030675
23:05:21|0.030675
23:05:23|0.03068572
23:05:24|0.03068572
23:05:25|0.03068572
23:05:26|0.03068572
23:05:27|0.030675
23:05:28|0.030675
23:05:29|0.030675
23:05:30|0.030675
23:05:31|0.030675
23:05:32|0.030675
23:05:33|0.030675
23:05:34|0.03067152
23:05:36|0.03067152
23:05:37|0.03064057
23:05:38|0.03064057
23:05:39|0.03064057
23:05:40|0.03064057
23:05:40|0.03064057
23:05:41|0.03064057
23:05:43|0.03064057
23:05:44|0.03064
23:05:45|0.03064
23:05:45|0.03064
23:05:47|0.03064
23:05:48|0.03064
23:05:49|0.03064
23:05:50|0.03064
23:05:51|0.03064
23:05:52|0.03064
23:05:53|0.03064
23:05:54|0.03064
23:05:55|0.03064
23:05:56|0.03064
23:05:57|0.03064
23:05:58|0.03064
23:05:59|0.03064
23:06:00|0.03064
23:06:01|0.03064
23:06:02|0.03064
23:06:03|0.03064
23:06:05|0.03064
23:06:05|0.03063506
23:06:06|0.03063506
23:06:07|0.03063506
23:06:08|0.03066244
23:06:09|0.03066244
23:06:10|0.03066244
23:06:12|0.03064001
23:06:13|0.03064001
23:06:14|0.03064001
23:06:15|0.03064001
23:06:16|0.03064001
23:06:16|0.03064001
23:06:17|0.03064001
23:06:19|0.030675
23:06:20|0.030675
23:06:21|0.030675
23:06:22|0.030675
23:06:23|0.030675
23:06:24|0.030675
23:06:25|0.030675
23:06:26|0.030675
23:06:27|0.030675
23:06:29|0.030675
23:06:29|0.030675
23:06:31|0.030675
23:06:31|0.030675
23:06:33|0.030675
23:06:33|0.030675
23:06:35|0.030675
23:06:36|0.030675
23:06:37|0.030675
23:06:38|0.030675
23:06:39|0.030675
23:06:40|0.030675
23:06:41|0.030675
23:06:42|0.030675
23:06:43|0.030725
23:06:44|0.03070556
23:06:45|0.03070556
23:06:46|0.03070556
23:06:48|0.03070556
23:06:49|0.03070556
23:06:50|0.03070556
23:06:51|0.03070463
23:06:52|0.03070463
23:06:52|0.03070463
23:06:54|0.03070463
23:06:55|0.03070463
23:06:55|0.03070463
23:06:56|0.03070463
23:06:57|0.03070463
23:06:58|0.03070463
23:06:59|0.03070463
23:07:00|0.03070463
23:07:02|0.03070463
23:07:02|0.03070463
23:07:04|0.03070463
23:07:05|0.03070463
23:07:06|0.03070463
23:07:07|0.03070463
23:07:07|0.03070463
23:07:09|0.03070354
23:07:09|0.03070354
23:07:11|0.03070354
23:07:12|0.03070354
23:07:13|0.03070354
23:07:14|0.03070354
23:07:15|0.03070354
23:07:16|0.03070354
23:07:17|0.03070354
23:07:18|0.03070354
23:07:19|0.03071986
23:07:21|0.03071986
23:07:21|0.03071986
23:07:22|0.03071986
23:07:23|0.03071986
23:07:24|0.03071986
23:07:25|0.03071986
23:07:26|0.03071986
23:07:27|0.03067831
23:07:28|0.03067831
23:07:29|0.03067831
23:07:30|0.03066591
23:07:31|0.03066591
23:07:32|0.03066591
23:07:33|0.03066591
23:07:34|0.03066591
23:07:35|0.03066591
23:07:37|0.03063506
23:07:39|0.030625
23:07:39|0.030625
23:07:40|0.030625
23:07:41|0.030625
23:07:42|0.03060991
23:07:43|0.030625
23:07:44|0.030625
23:07:46|0.03052598
23:07:47|0.03059648
23:07:48|0.0306
23:07:49|0.03061639
23:07:50|0.03061639
23:07:50|0.03061639
23:07:52|0.03061639
23:07:53|0.03061639
23:07:54|0.03062593
23:07:55|0.03062665
23:07:56|0.03062665
23:07:57|0.03062665
23:07:58|0.03062665
23:07:59|0.03062665
23:08:00|0.03062665
23:08:01|0.03062665
23:08:02|0.03062665
23:08:03|0.03062665
23:08:04|0.03062665
23:08:06|0.03062665
23:08:06|0.03062665
23:08:09|0.03060149
23:08:09|0.03060149
23:08:10|0.03060149
23:08:11|0.03058743
23:08:12|0.03058743
23:08:13|0.03058743
23:08:14|0.03058743
23:08:16|0.03058743
23:08:16|0.03058743
23:08:18|0.03058743
23:08:19|0.03058743
23:08:20|0.03058743
23:08:21|0.03058743
23:08:22|0.03058743
23:08:23|0.03058743
23:08:24|0.03058743
23:08:25|0.03058743
23:08:26|0.03058743
23:08:27|0.03058743
23:08:28|0.03059894
23:08:29|0.03059894
23:08:30|0.03059894
23:08:31|0.03059894
23:08:32|0.03059894
23:08:33|0.03059894
23:08:34|0.03059894
23:08:35|0.03059894
23:08:36|0.03059894
23:08:37|0.03059894
23:08:38|0.03059894
23:08:39|0.03058024
23:08:40|0.03058024
23:08:41|0.03058024
23:08:43|0.03058024
23:08:43|0.03058024
23:08:44|0.03058024
23:08:45|0.03058024
23:08:46|0.03058024
23:08:47|0.03058024
23:08:48|0.03042528
23:08:49|0.03040023
23:08:50|0.03045906
23:08:51|0.03045906
23:08:52|0.03045906
23:08:53|0.03045906
23:08:54|0.03045906
23:08:55|0.03045906
23:08:56|0.03045883
23:08:57|0.03045883
23:08:58|0.03045883
23:08:59|0.03040709
23:09:00|0.03043909
23:09:01|0.03043909
23:09:02|0.03044081
23:09:03|0.03048042
23:09:04|0.03048042
23:09:05|0.03048042
23:09:07|0.03048042
23:09:08|0.03048042
23:09:09|0.03048042
23:09:10|0.03048042
23:09:11|0.03048042
23:09:12|0.03046697
23:09:13|0.03046697
23:09:14|0.03048808
23:09:15|0.03048808
23:09:16|0.03048808
23:09:17|0.03048808
23:09:18|0.0305125
23:09:19|0.03051683
23:09:20|0.03051683
23:09:21|0.03051683
23:09:22|0.03051683
23:09:23|0.03056315
23:09:24|0.03056821
23:09:25|0.03060611
23:09:26|0.03060611
23:09:27|0.03060611
23:09:28|0.03060611
23:09:29|0.03060611
23:09:30|0.03055387
23:09:31|0.03055387
23:09:32|0.03055387
23:09:33|0.03055387
23:09:34|0.03055387
23:09:35|0.03057
23:09:36|0.03057
23:09:37|0.03057
23:09:39|0.03057
23:09:40|0.03057
23:09:41|0.03057
23:09:41|0.03057
23:09:43|0.03057
23:09:44|0.03057
23:09:45|0.03055
23:09:46|0.03056155
23:09:47|0.03056155
23:09:48|0.03056155
23:09:49|0.03056155
23:09:50|0.03056155
23:09:51|0.03056155
23:09:52|0.03056155
23:09:52|0.0306132
23:09:54|0.03061325
23:09:56|0.03055774
23:09:56|0.03055774
23:09:57|0.03055774
23:09:58|0.03055774
23:09:59|0.03055774
23:10:00|0.03055774
23:10:01|0.03055774
23:10:02|0.03055774
23:10:03|0.03056244
23:10:05|0.0305625
23:10:06|0.0305625
23:10:08|0.0305625
23:10:08|0.0305625
23:10:09|0.0305625
23:10:10|0.03056253
23:10:11|0.03056253
23:10:12|0.03056253
23:10:14|0.03056253
23:10:15|0.03056253
23:10:15|0.03056253
23:10:17|0.03056253
23:10:17|0.03056253
23:10:19|0.03056253
23:10:20|0.03056253
23:10:20|0.03056253
23:10:22|0.03056253
23:10:22|0.03056253
23:10:23|0.03056253
23:10:25|0.03056253
23:10:26|0.03056253
23:10:26|0.03056253
23:10:27|0.03056253
23:10:28|0.03056253
23:10:29|0.03056253
23:10:31|0.03056253
23:10:32|0.03056253
23:10:32|0.03056253
23:10:34|0.03054428
23:10:34|0.03054428
23:10:35|0.03054428
23:10:37|0.03054428
23:10:37|0.03054428
23:10:38|0.03054428
23:10:40|0.03054428
23:10:40|0.03054428
23:10:42|0.03054428
23:10:44|0.03054428
23:10:44|0.03054428
23:10:45|0.03054428
23:10:46|0.03054428
23:10:48|0.0305208
23:10:49|0.0305208
23:10:49|0.03051723
23:10:51|0.03051723
23:10:53|0.0305125
23:10:53|0.0305125
23:10:54|0.0305125
23:10:55|0.0305125
23:10:56|0.0305125
23:10:57|0.0305125
23:10:58|0.0305125
23:10:59|0.0305125
23:11:00|0.0305125
23:11:01|0.0305125
23:11:02|0.0305125
23:11:04|0.0305125
23:11:05|0.0305125
23:11:05|0.0305125
23:11:06|0.0305125
23:11:07|0.0305125
23:11:09|0.0305125
23:11:10|0.0305125
23:11:10|0.0305125
23:11:12|0.0305125
23:11:12|0.0305125
23:11:14|0.0305125
23:11:15|0.0305125
23:11:16|0.0305125
23:11:16|0.0305125
23:11:17|0.0305125
23:11:19|0.0305125
23:11:20|0.0305125
23:11:21|0.03052948
23:11:22|0.03052948
23:11:22|0.03052948
23:11:24|0.03052948
23:11:25|0.03052948
23:11:26|0.03052948
23:11:27|0.03052948
23:11:27|0.03052948
23:11:29|0.03052948
23:11:29|0.03054696
23:11:31|0.03054696
23:11:32|0.03054696
23:11:33|0.03054696
23:11:34|0.03054696
23:11:35|0.03050049
23:11:36|0.03050049
23:11:37|0.03050049
23:11:38|0.03050049
23:11:39|0.03050049
23:11:40|0.03051343
23:11:41|0.03055
23:11:42|0.0305
23:11:43|0.0305
23:11:44|0.0305
23:11:45|0.0305
23:11:46|0.0305
23:11:47|0.03054849
23:11:48|0.03054849
23:11:50|0.03054849
23:11:50|0.03054849
23:11:51|0.03054849
23:11:52|0.03054849
23:11:54|0.03054849
23:11:55|0.03053564
23:11:56|0.03053564
23:11:57|0.03053564
23:11:57|0.03053564
23:11:58|0.03053564
23:12:00|0.03053564
23:12:02|0.03053564
23:12:02|0.03053564
23:12:03|0.03052948
23:12:04|0.03052948
23:12:06|0.03052948
23:12:08|0.03058
23:12:08|0.03058
23:12:09|0.03053785
23:12:10|0.03053785
23:12:11|0.03053785
23:12:12|0.03053785
23:12:13|0.03053785
23:12:14|0.03053785
23:12:15|0.03053785
23:12:17|0.03053799
23:12:17|0.03053799
23:12:19|0.03055748
23:12:20|0.03055748
23:12:21|0.03055748
23:12:22|0.03055748
23:12:24|0.03055692
23:12:24|0.03055692
23:12:25|0.03055692
23:12:26|0.03055692
23:12:27|0.030578
23:12:28|0.030578
23:12:29|0.030578
23:12:30|0.030578
23:12:31|0.030578
23:12:32|0.030578
23:12:33|0.03061538
23:12:34|0.03061538
23:12:35|0.03061538
23:12:36|0.03061538
23:12:38|0.03061538
23:12:38|0.03061538
23:12:40|0.03062749
23:12:41|0.03062749
23:12:42|0.03062749
23:12:42|0.03062749
23:12:43|0.03062749
23:12:44|0.03062749
23:12:46|0.03062749
23:12:46|0.03062749
23:12:48|0.03060328
23:12:48|0.03060891
23:12:50|0.03060891
23:12:50|0.03060891
23:12:51|0.03060891
23:12:53|0.03060891
23:12:54|0.03062748
23:12:54|0.03062748
23:12:57|0.03062748
23:12:57|0.03062748
23:12:58|0.03062748
23:13:00|0.03062748
23:13:01|0.03062748
23:13:02|0.03062748
23:13:03|0.03062748
23:13:04|0.03062748
23:13:05|0.03062748
23:13:06|0.03062748
23:13:08|0.03062748
23:13:08|0.03062748
23:13:10|0.03062748
23:13:10|0.03062748
23:13:11|0.03062748
23:13:13|0.03062748
23:13:13|0.03062748
23:13:15|0.03062748
23:13:16|0.03062748
23:13:17|0.03060891
23:13:18|0.03060597
23:13:19|0.03060597
23:13:20|0.03060597
23:13:21|0.03060597
23:13:22|0.03060597
23:13:23|0.03060597
23:13:24|0.03060597
23:13:25|0.03060597
23:13:26|0.03060597
23:13:27|0.03060597
23:13:28|0.03060597
23:13:30|0.03060597
23:13:30|0.03060597
23:13:31|0.03060597
23:13:32|0.03060597
23:13:33|0.03060597
23:13:35|0.03060597
23:13:36|0.03060597
23:13:37|0.03060597
23:13:38|0.03060597
23:13:39|0.03060597
23:13:40|0.03060597
23:13:41|0.03060597
23:13:42|0.03060597
23:13:43|0.03060597
23:13:44|0.03060597
23:13:45|0.03060597
23:13:46|0.03060597
23:13:48|0.03058042
23:13:48|0.03058042
23:13:50|0.03058042
23:13:52|0.03058042
23:13:52|0.03058042
23:13:53|0.03058042
23:13:54|0.03058042
23:13:56|0.03060912
23:13:57|0.03060912
23:13:58|0.03060912
23:14:00|0.03058317
23:14:00|0.03058317
23:14:01|0.03058317
23:14:02|0.03061326
23:14:03|0.03061326
23:14:05|0.03061326
23:14:06|0.03061326
23:14:07|0.03061326
23:14:08|0.03061327
23:14:09|0.03061327
23:14:09|0.03061327
23:14:11|0.03061327
23:14:12|0.03061327
23:14:13|0.03061327
23:14:14|0.03061327
23:14:16|0.03061327
23:14:16|0.03061327
23:14:17|0.03061327
23:14:18|0.03061327
23:14:19|0.03061327
23:14:21|0.03063435
23:14:22|0.03063435
23:14:22|0.03063527
23:14:24|0.03063527
23:14:25|0.03063527
23:14:26|0.03063527
23:14:27|0.03063527
23:14:28|0.03063527
23:14:29|0.03063527
23:14:30|0.03063527
23:14:31|0.03067152
23:14:32|0.03067152
23:14:34|0.03067152
23:14:34|0.03067152
23:14:35|0.03067152
23:14:37|0.03067152
23:14:37|0.03067152
23:14:38|0.03067152
23:14:39|0.03067152
23:14:40|0.03067152
23:14:41|0.03067152
23:14:43|0.03067152
23:14:44|0.03067152
23:14:45|0.03067452
23:14:47|0.0306812
23:14:47|0.0306812
23:14:48|0.0306812
23:14:49|0.0306812
23:14:51|0.0306812
23:14:51|0.0306812
23:14:53|0.0306812
23:14:53|0.0306812
23:14:54|0.03067452
23:14:55|0.03067452
23:14:56|0.03064388
23:14:57|0.03064388
23:14:58|0.03064388
23:15:00|0.03064388
23:15:00|0.03066638
23:15:02|0.03066638
23:15:02|0.03066638
23:15:03|0.03066638
23:15:04|0.03066638
23:15:06|0.03063512
23:15:08|0.03063512
23:15:09|0.03063512
23:15:10|0.03063512
23:15:11|0.03063512
23:15:12|0.03063833
23:15:13|0.03063833
23:15:14|0.03067452
23:15:15|0.03069208
23:15:16|0.03069208
23:15:17|0.0306923
23:15:18|0.0306923
23:15:19|0.0306923
23:15:20|0.0306923
23:15:21|0.03067455
23:15:22|0.03067455
23:15:23|0.03067455
23:15:24|0.03067455
23:15:25|0.03067455
23:15:26|0.03067455
23:15:27|0.03070724
23:15:28|0.03070724
23:15:29|0.03070724
23:15:30|0.03070724
23:15:31|0.03071052
23:15:32|0.03071159
23:15:33|0.03071159
23:15:34|0.03071159
23:15:35|0.03071159
23:15:36|0.03071793
23:15:37|0.03071793
23:15:38|0.03071793
23:15:39|0.03071427
23:15:40|0.03071427
23:15:41|0.03072
23:15:42|0.03072893
23:15:43|0.03072893
23:15:45|0.03072893
23:15:46|0.03073259
23:15:47|0.03073639
23:15:48|0.03073639
23:15:50|0.0307364
23:15:50|0.03073992
23:15:51|0.03074
23:15:52|0.03074
23:15:54|0.03076965
23:15:55|0.03074285
23:15:56|0.03077527
23:15:57|0.03077527
23:15:58|0.03082085
23:15:59|0.03079595
23:16:01|0.03075
23:16:01|0.03075
23:16:02|0.03079345
23:16:03|0.03075438
23:16:04|0.0307467
23:16:05|0.0307467
23:16:07|0.0307467
23:16:07|0.0307467
23:16:09|0.0307467
23:16:10|0.0307467
23:16:12|0.0307467
23:16:12|0.0307467
23:16:13|0.03074667
23:16:14|0.03074667
23:16:15|0.03079196
23:16:16|0.03075527
23:16:17|0.03075527
23:16:18|0.03075527
23:16:19|0.03075527
23:16:20|0.03075527
23:16:21|0.03075554
23:16:22|0.03079738
23:16:23|0.03085
23:16:24|0.03085
23:16:26|0.03085
23:16:26|0.0308115
23:16:27|0.03085698
23:16:28|0.030857
23:16:30|0.0308537
23:16:30|0.0308537
23:16:31|0.030882
23:16:33|0.03088196
23:16:33|0.03085886
23:16:35|0.03088582
23:16:35|0.03088582
23:16:36|0.03088582
23:16:37|0.03088582
23:16:38|0.03085899
23:16:39|0.03085899
23:16:41|0.03088256
23:16:41|0.03088256
23:16:42|0.03088256
23:16:44|0.03088984
23:16:45|0.03088989
23:16:45|0.03088989
23:16:47|0.03092122
23:16:48|0.03092122
23:16:49|0.03094171
23:16:51|0.03093858
23:16:52|0.03093847
23:16:53|0.03095868
23:16:54|0.03093849
23:16:55|0.03093849
23:16:56|0.03093858
23:16:58|0.0309572
23:16:58|0.0309572
23:16:59|0.0309572
23:17:00|0.0309572
23:17:01|0.0309572
23:17:02|0.0309572
23:17:03|0.0309572
23:17:04|0.03095719
23:17:06|0.03093862
23:17:07|0.03093862
23:17:09|0.03093862
23:17:09|0.03093866
23:17:10|0.03093866
23:17:11|0.03093206
23:17:12|0.03091706
23:17:14|0.03088993
23:17:15|0.03088992
23:17:15|0.03088992
23:17:17|0.03088992
23:17:18|0.03088992
23:17:19|0.03088992
23:17:20|0.03088992
23:17:21|0.03088992
23:17:22|0.03088992
23:17:23|0.0308899
23:17:23|0.03091473
23:17:25|0.03091329
23:17:26|0.03091329
23:17:27|0.03091329
23:17:28|0.03088989
23:17:29|0.03088989
23:17:30|0.03088995
23:17:31|0.03088995
23:17:32|0.03088995
23:17:32|0.03088995
23:17:34|0.03088995
23:17:35|0.03091474
23:17:35|0.03091474
23:17:37|0.03091474
23:17:37|0.03091329
23:17:39|0.03091329
23:17:39|0.03091329
23:17:40|0.03091329
23:17:42|0.03091329
23:17:42|0.0309133
23:17:43|0.03091332
23:17:45|0.03091334
23:17:46|0.03091334
23:17:47|0.03091334
23:17:48|0.03091334
23:17:49|0.03091334
23:17:50|0.03091334
23:17:51|0.030932
23:17:52|0.030932
23:17:53|0.030932
23:17:54|0.030932
23:17:55|0.030932
23:17:56|0.03091049
23:17:57|0.03088996
23:17:58|0.03088996
23:17:59|0.030932
23:18:00|0.03088998
23:18:01|0.03088995
23:18:02|0.03088996
23:18:03|0.03088996
23:18:04|0.03087142
23:18:06|0.03087142
23:18:07|0.03087142
23:18:08|0.03087142
23:18:09|0.03087142
23:18:10|0.03085
23:18:11|0.03088463
23:18:13|0.03088463
23:18:14|0.0308847
23:18:15|0.0308847
23:18:16|0.0308847
23:18:16|0.0308847
23:18:18|0.0308847
23:18:19|0.0308847
23:18:20|0.0308847
23:18:20|0.0308847
23:18:22|0.0308847
23:18:23|0.0308847
23:18:24|0.0308847
23:18:25|0.0308847
23:18:26|0.0308847
23:18:27|0.03085001
23:18:28|0.03085001
23:18:29|0.03085001
23:18:30|0.03085001
23:18:31|0.03085
23:18:32|0.03085
23:18:33|0.03085
23:18:34|0.03085
23:18:35|0.03084615
23:18:36|0.0308847
23:18:37|0.03084214
23:18:38|0.03084214
23:18:39|0.03084214
23:18:40|0.03084214
23:18:41|0.03084943
23:18:42|0.03084943
23:18:43|0.03084943
23:18:44|0.03084943
23:18:45|0.03084943
23:18:46|0.03084943
23:18:47|0.03084943
23:18:49|0.03084212
23:18:49|0.03084212
23:18:51|0.03086975
23:18:53|0.03086975
23:18:53|0.03086975
23:18:55|0.03086975
23:18:56|0.03086975
23:18:57|0.03086975
23:18:58|0.03086975
23:18:59|0.03086975
23:19:00|0.03086975
23:19:02|0.03086975
23:19:02|0.03086975
23:19:03|0.03086975
23:19:04|0.03086975
23:19:05|0.03086975
23:19:07|0.03087064
23:19:08|0.03087064
23:19:09|0.03087064
23:19:09|0.03085899
23:19:11|0.03085899
23:19:12|0.03085899
23:19:13|0.03084943
23:19:14|0.03084943
23:19:15|0.03084943
23:19:16|0.03084943
23:19:17|0.03084943
23:19:18|0.03084943
23:19:19|0.03084943
23:19:20|0.03084943
23:19:22|0.03084943
23:19:22|0.03084943
23:19:23|0.03084943
23:19:25|0.03084211
23:19:25|0.03084214
23:19:27|0.03084227
23:19:27|0.03084227
23:19:28|0.03084227
23:19:30|0.03084227
23:19:30|0.03090001
23:19:31|0.03090001
23:19:32|0.03090001
23:19:33|0.03090001
23:19:34|0.03090001
23:19:35|0.03090001
23:19:37|0.03090003
23:19:38|0.03090003
23:19:38|0.0309
23:19:40|0.03089397
23:19:40|0.03089397
23:19:41|0.03089397
23:19:42|0.03089397
23:19:44|0.03085901
23:19:45|0.03085901
23:19:46|0.03087
23:19:46|0.03087
23:19:48|0.03087
23:19:50|0.03087
23:19:50|0.03087
23:19:51|0.03087
23:19:53|0.03087
23:19:54|0.03087
23:19:55|0.03087
23:19:56|0.03087
23:19:57|0.03087
23:19:58|0.03087
23:20:00|0.03087
23:20:00|0.03087
23:20:01|0.03088397
23:20:02|0.03085906
23:20:03|0.03085906
23:20:04|0.03085906
23:20:05|0.03085906
23:20:06|0.03085906
23:20:07|0.03085906
23:20:08|0.03085906
23:20:09|0.03087
23:20:11|0.03087
23:20:12|0.03087
23:20:13|0.03087
23:20:14|0.03087
23:20:15|0.03087
23:20:16|0.03087
23:20:17|0.03087
23:20:19|0.03089
23:20:19|0.03089
23:20:20|0.03089
23:20:22|0.03089
23:20:22|0.03089
23:20:23|0.03087
23:20:24|0.03087
23:20:26|0.03087
23:20:27|0.03087
23:20:28|0.03087
23:20:29|0.03087
23:20:29|0.03087
23:20:31|0.03087
23:20:32|0.030859
23:20:33|0.030859
23:20:33|0.03087647
23:20:34|0.03087647
23:20:36|0.03087647
23:20:37|0.03087647
23:20:38|0.03085899
23:20:39|0.03085899
23:20:40|0.03085899
23:20:41|0.03085899
23:20:42|0.03085899
23:20:42|0.03085002
23:20:43|0.03085002
23:20:44|0.03085002
23:20:46|0.03085002
23:20:46|0.03085002
23:20:47|0.03085002
23:20:48|0.03085002
23:20:50|0.03085002
23:20:52|0.03085002
23:20:52|0.03085002
23:20:53|0.03085002
23:20:54|0.03085002
23:20:55|0.03085002
23:20:56|0.03085002
23:20:57|0.03085002
23:20:58|0.03088984
23:20:59|0.03088984
23:21:00|0.03085902
23:21:01|0.03089992
23:21:02|0.03089992
23:21:03|0.03089992
23:21:04|0.03089992
23:21:06|0.03089992
23:21:07|0.03089992
23:21:08|0.03089992
23:21:09|0.03089992
23:21:09|0.03089992
23:21:11|0.03089991
23:21:12|0.03089991
23:21:13|0.03089991
23:21:14|0.03089991
23:21:15|0.03089991
23:21:16|0.03089991
23:21:17|0.03089991
23:21:18|0.03089991
23:21:19|0.03089991
23:21:20|0.03089991
23:21:21|0.0309
23:21:22|0.0309
23:21:23|0.0309
23:21:24|0.0309
23:21:25|0.0309
23:21:26|0.031
23:21:27|0.031
23:21:28|0.031
23:21:29|0.031
23:21:30|0.031
23:21:31|0.03093575
23:21:32|0.03093575
23:21:33|0.03093575
23:21:34|0.03095163
23:21:35|0.03095163
23:21:36|0.03095163
23:21:37|0.03095163
23:21:38|0.03095163
23:21:39|0.03095163
23:21:40|0.03093578
23:21:41|0.03093578
23:21:42|0.03093578
23:21:43|0.03095163
23:21:44|0.03095163
23:21:45|0.03095163
23:21:46|0.03095163
23:21:48|0.03095163
23:21:48|0.03095163
23:21:50|0.03095163
23:21:50|0.03091168
23:21:52|0.0309435
23:21:53|0.0309435
23:21:54|0.0309435
23:21:55|0.0309435
23:21:56|0.0309435
23:21:57|0.0309435
23:21:58|0.0309435
23:21:59|0.0309435
23:22:00|0.0309435
23:22:01|0.0309435
23:22:02|0.0309435
23:22:04|0.03091414
23:22:04|0.03091414
23:22:05|0.03091414
23:22:07|0.03091414
23:22:08|0.03091414
23:22:09|0.03091414
23:22:11|0.03091414
23:22:11|0.03091414
23:22:13|0.03091414
23:22:13|0.03091414
23:22:14|0.03091414
23:22:16|0.03091414
23:22:17|0.03091414
23:22:18|0.0309094
23:22:19|0.0309094
23:22:20|0.0309094
23:22:21|0.0309094
23:22:22|0.0309094
23:22:23|0.0309094
23:22:23|0.0309094
23:22:25|0.03088751
23:22:26|0.03088751
23:22:26|0.03088751
23:22:28|0.03088751
23:22:28|0.03088751
23:22:30|0.03088751
23:22:30|0.03088751
23:22:31|0.03088751
23:22:32|0.03088751
23:22:33|0.03088751
23:22:34|0.03088751
23:22:35|0.03088751
23:22:36|0.0309011
23:22:37|0.0309011
23:22:39|0.0309011
23:22:40|0.0309011
23:22:40|0.03088751
23:22:42|0.03088751
23:22:43|0.03088751
23:22:44|0.03088751
23:22:44|0.03088751
23:22:46|0.03088751
23:22:46|0.03090349
23:22:48|0.03090349
23:22:48|0.03088759
23:22:49|0.03088759
23:22:51|0.03088759
23:22:52|0.030887
23:22:53|0.030887
23:22:54|0.030887
23:22:55|0.030887
23:22:56|0.030887
23:22:57|0.030887
23:22:58|0.030887
23:22:59|0.030887
23:23:00|0.030887
23:23:02|0.03088759
23:23:02|0.03088759
23:23:03|0.03088759
23:23:04|0.03088759
23:23:05|0.03088759
23:23:06|0.03088759
23:23:08|0.03087873
23:23:09|0.03087873
23:23:10|0.03087873
23:23:11|0.0309045
23:23:12|0.0309045
23:23:13|0.0309045
23:23:14|0.0309045
23:23:15|0.0309045
23:23:16|0.0309045
23:23:17|0.0309045
23:23:18|0.0309045
23:23:19|0.0309045
23:23:20|0.03090938
23:23:21|0.03090938
23:23:22|0.03088345
23:23:23|0.03088345
23:23:25|0.0309094
23:23:25|0.0309094
23:23:26|0.0309094
23:23:27|0.0309094
23:23:28|0.0309094
23:23:30|0.0309094
23:23:31|0.0309094
23:23:31|0.0309094
23:23:33|0.0309094
23:23:34|0.0309094
23:23:35|0.0309094
23:23:35|0.03087142
23:23:37|0.03085789
23:23:38|0.03085789
23:23:39|0.03085789
23:23:39|0.03085789
23:23:40|0.03085789
23:23:42|0.03085789
23:23:43|0.03085789
23:23:44|0.03085789
23:23:45|0.03085789
23:23:46|0.03085789
23:23:46|0.03085789
23:23:48|0.03085789
23:23:49|0.03085789
23:23:50|0.03085789
23:23:51|0.03085789
23:23:52|0.03085789
23:23:54|0.03085789
23:23:54|0.03085789
23:23:55|0.03085002
23:23:56|0.03085002
23:23:57|0.03085002
23:23:58|0.03085002
23:23:59|0.03084224
23:24:00|0.03084225
23:24:02|0.03084225
23:24:02|0.03084225
23:24:04|0.03084225
23:24:05|0.03084225
23:24:06|0.03084225
23:24:07|0.03084225
23:24:08|0.03084225
23:24:09|0.03084225
23:24:11|0.03084225
23:24:11|0.03084225
23:24:12|0.03084225
23:24:13|0.03084225
23:24:15|0.03084225
23:24:16|0.03084225
23:24:16|0.03084225
23:24:18|0.03084225
23:24:18|0.03086214
23:24:20|0.03086214
23:24:20|0.03086214
23:24:22|0.03086214
23:24:23|0.03086214
23:24:24|0.03086214
23:24:25|0.03086214
23:24:26|0.03084228
23:24:27|0.0308322
23:24:28|0.0308322
23:24:28|0.0308322
23:24:30|0.0308322
23:24:30|0.03083224
23:24:32|0.03083224
23:24:33|0.03083224
23:24:34|0.03083224
23:24:35|0.03083224
23:24:35|0.03084226
23:24:37|0.03084226
23:24:37|0.03084226
23:24:38|0.03084226
23:24:40|0.03084226
23:24:41|0.03084232
23:24:42|0.03083221
23:24:42|0.030825
23:24:43|0.03082389
23:24:44|0.03082089
23:24:46|0.03082089
23:24:47|0.03082089
23:24:48|0.03082089
23:24:48|0.03082
23:24:49|0.03082
23:24:51|0.03082
23:24:51|0.03082
23:24:52|0.03080081
23:24:55|0.03080081
23:24:55|0.03080081
23:24:57|0.03080081
23:24:57|0.03079738
23:24:59|0.03078129
23:25:00|0.03078129
23:25:01|0.03078129
23:25:02|0.03078129
23:25:03|0.03078129
23:25:04|0.03078129
23:25:06|0.03078129
23:25:07|0.03078129
23:25:08|0.0307
23:25:10|0.0307
23:25:10|0.0307
23:25:12|0.03080714
23:25:13|0.03080714
23:25:14|0.03080714
23:25:15|0.03080714
23:25:15|0.03080714
23:25:16|0.03080714
23:25:18|0.03080714
23:25:18|0.03080714
23:25:20|0.03080714
23:25:21|0.03080714
23:25:22|0.03080714
23:25:24|0.03080714
23:25:24|0.03080714
23:25:26|0.03080714
23:25:26|0.03080714
23:25:27|0.03080714
23:25:28|0.030722
23:25:29|0.03078714
23:25:30|0.03078714
23:25:31|0.03078714
23:25:33|0.03078714
23:25:33|0.03074068
23:25:35|0.03074068
23:25:36|0.03074068
23:25:37|0.03074068
23:25:37|0.03074068
23:25:38|0.03076073
23:25:39|0.03076073
23:25:40|0.03076073
23:25:41|0.03076073
23:25:42|0.03076073
23:25:44|0.03076352
23:25:45|0.03076352
23:25:45|0.03076352
23:25:46|0.03077762
23:25:47|0.03077762
23:25:48|0.03077762
23:25:49|0.03077762
23:25:50|0.03077762
23:25:52|0.03077762
23:25:52|0.03077762
23:25:53|0.03077762
23:25:54|0.03077762
23:25:55|0.03077762
23:25:56|0.03077762
23:25:57|0.03077762
23:25:58|0.03077762
23:26:00|0.03077762
23:26:01|0.03077762
23:26:02|0.03078536
23:26:04|0.03078536
23:26:05|0.03078536
23:26:06|0.03078536
23:26:06|0.03078536
23:26:08|0.03078536
23:26:09|0.03078536
23:26:10|0.03078536
23:26:11|0.03078536
23:26:11|0.03078536
23:26:13|0.03078536
23:26:13|0.03078536
23:26:15|0.03078536
23:26:15|0.03078536
23:26:17|0.03078536
23:26:18|0.03078536
23:26:19|0.03078536
23:26:20|0.03078536
23:26:21|0.03078536
23:26:22|0.03078536
23:26:23|0.03078536
23:26:24|0.03078536
23:26:25|0.03078536
23:26:26|0.03078536
23:26:27|0.03078536
23:26:28|0.03078536
23:26:29|0.03078536
23:26:30|0.03078536
23:26:31|0.03078536
23:26:32|0.03078536
23:26:33|0.03078536
23:26:34|0.03078536
23:26:35|0.03078536
23:26:36|0.03078536
23:26:37|0.03078536
23:26:38|0.03078536
23:26:39|0.03078536
23:26:40|0.03078536
23:26:41|0.03078536
23:26:42|0.03078536
23:26:43|0.03078536
23:26:44|0.03078536
23:26:45|0.03078536
23:26:46|0.03078536
23:26:47|0.03078536
23:26:48|0.03078536
23:26:49|0.03078536
23:26:50|0.03078536
23:26:51|0.03078536
23:26:52|0.03078536
23:26:53|0.03078536
23:26:54|0.03078536
23:26:56|0.03079738
23:26:56|0.03079738
23:26:57|0.03079738
23:26:59|0.03079738
23:27:00|0.03079738
23:27:00|0.03079738
23:27:02|0.03079738
23:27:03|0.03079738
23:27:04|0.03079738
23:27:06|0.03079738
23:27:06|0.03079738
23:27:07|0.03079738
23:27:08|0.03079738
23:27:09|0.03079738
23:27:11|0.03080676
23:27:12|0.03080676
23:27:13|0.03080676
23:27:14|0.03080674
23:27:15|0.03080674
23:27:16|0.03080674
23:27:17|0.03080674
23:27:19|0.03080674
23:27:19|0.03080674
23:27:20|0.03080674
23:27:21|0.03080674
23:27:22|0.0307974
23:27:23|0.0307974
23:27:24|0.0307974
23:27:25|0.0307974
23:27:26|0.0307974
23:27:27|0.0307974
23:27:28|0.0307974
23:27:29|0.03080542
23:27:30|0.03080542
23:27:31|0.03080542
23:27:32|0.03080542
23:27:33|0.03080542
23:27:34|0.03080542
23:27:35|0.03080542
23:27:36|0.03080542
23:27:37|0.03080542
23:27:38|0.03080542
23:27:39|0.03080542
23:27:40|0.03080542
23:27:41|0.03080542
23:27:42|0.03080542
23:27:43|0.03080542
23:27:45|0.03080542
23:27:45|0.03080542
23:27:47|0.03080542
23:27:47|0.03080542
23:27:48|0.03080542
23:27:49|0.03080542
23:27:51|0.03080542
23:27:51|0.0307974
23:27:52|0.0307974
23:27:53|0.0307974
23:27:54|0.0307974
23:27:56|0.0307974
23:27:57|0.0307974
23:27:59|0.0307974
23:27:59|0.0307974
23:28:01|0.0307974
23:28:02|0.0307974
23:28:03|0.0307974
23:28:04|0.0307974
23:28:06|0.0307974
23:28:07|0.0307974
23:28:07|0.0307974
23:28:09|0.0307974
23:28:09|0.03079738
23:28:10|0.03079736
23:28:12|0.03079736
23:28:13|0.03079736
23:28:14|0.03079736
23:28:15|0.03079736
23:28:16|0.03079736
23:28:17|0.03079736
23:28:18|0.03079736
23:28:19|0.03079736
23:28:20|0.03079736
23:28:22|0.03078534
23:28:22|0.03078534
23:28:23|0.03077762
23:28:25|0.03079044
23:28:26|0.03079044
23:28:26|0.03079047
23:28:27|0.03079047
23:28:28|0.03079047
23:28:30|0.03079047
23:28:30|0.03079047
23:28:31|0.03079047
23:28:32|0.03079047
23:28:34|0.03079047
23:28:34|0.03079047
23:28:35|0.03079047
23:28:37|0.03079047
23:28:38|0.03079047
23:28:39|0.03079047
23:28:39|0.03079047
23:28:41|0.03079047
23:28:42|0.03079
23:28:43|0.03079
23:28:43|0.03079
23:28:44|0.03079
23:28:45|0.03079
23:28:46|0.03079
23:28:47|0.03079
23:28:49|0.03079
23:28:49|0.03079
23:28:51|0.03079
23:28:52|0.03079
23:28:53|0.03079
23:28:53|0.03079
23:28:55|0.03079
23:28:56|0.03079
23:28:57|0.03079
23:28:59|0.03079
23:29:00|0.03079
23:29:00|0.03079
23:29:02|0.03079
23:29:03|0.03076
23:29:04|0.03076
23:29:05|0.03076
23:29:05|0.03076
23:29:07|0.03076
23:29:08|0.03076
23:29:09|0.03076
23:29:10|0.03076
23:29:11|0.03076
23:29:12|0.03074869
23:29:13|0.03074869
23:29:14|0.03074869
23:29:15|0.03074869
23:29:16|0.03074869
23:29:17|0.03074875
23:29:18|0.03074875
23:29:19|0.03074875
23:29:20|0.03074875
23:29:21|0.03074879
23:29:22|0.03074879
23:29:23|0.03074879
23:29:24|0.03074796
23:29:25|0.03074796
23:29:26|0.03074796
23:29:27|0.03074796
23:29:28|0.03074796
23:29:29|0.03073592
23:29:30|0.03073592
23:29:31|0.0307232
23:29:32|0.0307232
23:29:33|0.0307232
23:29:34|0.0307232
23:29:35|0.0307232
23:29:36|0.0307232
23:29:37|0.0307232
23:29:38|0.0307232
23:29:39|0.0307232
23:29:40|0.030722
23:29:41|0.030744
23:29:42|0.030744
23:29:43|0.030744
23:29:44|0.030744
23:29:45|0.030744
23:29:46|0.030744
23:29:47|0.03074399
23:29:48|0.03074399
23:29:49|0.03074399
23:29:50|0.03074399
23:29:51|0.03074399
23:29:52|0.03074399
23:29:53|0.03074399
23:29:54|0.03074399
23:29:55|0.03074399
23:29:56|0.03074399
23:29:57|0.03074399
23:29:59|0.03074399
23:30:00|0.03074399
23:30:01|0.03074399
23:30:02|0.03074399
23:30:02|0.03074399
23:30:04|0.03075835
23:30:05|0.03073421
23:30:06|0.03073421
23:30:07|0.03073421
23:30:09|0.03073421
23:30:10|0.03073421
23:30:10|0.03075834
23:30:12|0.03075834
23:30:12|0.03075834
23:30:14|0.03076163
23:30:14|0.03076855
23:30:16|0.03076855
23:30:17|0.03076855
23:30:18|0.03074102
23:30:19|0.03074102
23:30:20|0.03074102
23:30:21|0.03074102
23:30:22|0.03074102
23:30:24|0.03074102
23:30:24|0.03074102
23:30:25|0.03074102
23:30:26|0.03074102
23:30:27|0.03077036
23:30:28|0.03077036
23:30:29|0.03077036
23:30:30|0.03077036
23:30:31|0.03077036
23:30:32|0.03077036
23:30:33|0.03077036
23:30:34|0.03077036
23:30:35|0.03077036
23:30:36|0.03077036
23:30:37|0.03077036
23:30:38|0.03077036
23:30:39|0.03077036
23:30:40|0.03077036
23:30:41|0.03077036
23:30:42|0.03077036
23:30:43|0.03077036
23:30:44|0.03077036
23:30:45|0.03077036
23:30:46|0.03077036
23:30:47|0.03077036
23:30:48|0.03077036
23:30:49|0.03077036
23:30:50|0.03077036
23:30:51|0.03077036
23:30:52|0.03077036
23:30:53|0.03077036
23:30:54|0.03077036
23:30:55|0.03079
23:30:56|0.03079
23:30:57|0.03079
23:30:59|0.03079
23:31:00|0.03079
23:31:01|0.03079
23:31:03|0.03079
23:31:03|0.03079
23:31:04|0.03079
23:31:06|0.03079
23:31:07|0.03079
23:31:09|0.03079
23:31:10|0.03079
23:31:11|0.03079
23:31:12|0.03079
23:31:12|0.03079
23:31:14|0.03077053
23:31:15|0.03077053
23:31:16|0.03077053
23:31:17|0.03077053
23:31:18|0.03077053
23:31:19|0.0307974
23:31:20|0.0307974
23:31:21|0.0307974
23:31:23|0.0307974
23:31:24|0.0307974
23:31:25|0.0307974
23:31:25|0.0307973
23:31:26|0.0307973
23:31:27|0.0307973
23:31:28|0.0307973
23:31:30|0.0307973
23:31:30|0.0307973
23:31:32|0.0307973
23:31:32|0.03080044
23:31:34|0.03080044
23:31:34|0.03080044
23:31:36|0.03080044
23:31:36|0.03080044
23:31:37|0.03079999
23:31:39|0.03079999
23:31:39|0.03079999
23:31:41|0.03079999
23:31:43|0.03079999
23:31:44|0.03079999
23:31:45|0.03079999
23:31:46|0.03079999
23:31:47|0.03079999
23:31:47|0.03079999
23:31:48|0.03079999
23:31:50|0.03079999
23:31:50|0.03079999
23:31:52|0.03079999
23:31:53|0.030825
23:31:54|0.030825
23:31:55|0.030825
23:31:55|0.03083531
23:31:56|0.0308375
23:31:58|0.0308375
23:31:58|0.0308375
23:32:01|0.0308375
23:32:01|0.0308375
23:32:03|0.0308375
23:32:03|0.0308375
23:32:05|0.03084643
23:32:07|0.03084643
23:32:08|0.03086781
23:32:09|0.03086045
23:32:10|0.03084087
23:32:12|0.03086149
23:32:13|0.03086149
23:32:14|0.0308755
23:32:15|0.0308755
23:32:16|0.0308755
23:32:16|0.0308755
23:32:18|0.0308755
23:32:18|0.0308755
23:32:20|0.03088976
23:32:21|0.03088976
23:32:22|0.03088976
23:32:22|0.03088173
23:32:23|0.03089521
23:32:25|0.03089521
23:32:26|0.03089521
23:32:27|0.03089521
23:32:28|0.03089521
23:32:29|0.03087644
23:32:30|0.03087644
23:32:31|0.03087644
23:32:32|0.03087644
23:32:33|0.03087644
23:32:34|0.03087644
23:32:35|0.03087644
23:32:36|0.03087644
23:32:37|0.03087644
23:32:38|0.03087644
23:32:39|0.03087644
23:32:40|0.03087644
23:32:41|0.03087644
23:32:42|0.03087088
23:32:44|0.03087088
23:32:45|0.03087088
23:32:45|0.03087088
23:32:46|0.03087088
23:32:48|0.0309125
23:32:49|0.0309125
23:32:49|0.0309125
23:32:51|0.0309125
23:32:52|0.0309125
23:32:53|0.0309125
23:32:53|0.0309125
23:32:54|0.0309125
23:32:56|0.0309125
23:32:57|0.0309125
23:32:58|0.0309125
23:32:59|0.0309125
23:32:59|0.0309125
23:33:01|0.03091249
23:33:02|0.03091249
23:33:04|0.03091249
23:33:04|0.03092893
23:33:06|0.0309252
23:33:08|0.03093084
23:33:09|0.03093084
23:33:10|0.03093084
23:33:11|0.03093084
23:33:13|0.03093084
23:33:14|0.03093084
23:33:15|0.03093084
23:33:16|0.03093084
23:33:17|0.03093402
23:33:18|0.03093373
23:33:19|0.03087143
23:33:20|0.03087142
23:33:21|0.03087142
23:33:22|0.03087142
23:33:23|0.03087142
23:33:24|0.03087142
23:33:25|0.03087142
23:33:26|0.03087142
23:33:27|0.03087142
23:33:29|0.03087142
23:33:29|0.03087142
23:33:30|0.03087142
23:33:31|0.03087142
23:33:32|0.03087142
23:33:33|0.03087142
23:33:34|0.03087142
23:33:35|0.03087142
23:33:36|0.03087142
23:33:37|0.03087142
23:33:38|0.03087142
23:33:39|0.03087142
23:33:40|0.03087142
23:33:41|0.03087142
23:33:42|0.03087142
23:33:43|0.03087142
23:33:44|0.03087142
23:33:45|0.0308852
23:33:46|0.0308852
23:33:47|0.03088518
23:33:48|0.03088518
23:33:49|0.03089181
23:33:50|0.03091039
23:33:51|0.03091039
23:33:52|0.03090106
23:33:53|0.03090106
23:33:54|0.03090106
23:33:55|0.03090106
23:33:56|0.03090158
23:33:57|0.03090158
23:33:58|0.03087088
23:33:59|0.03085789
23:34:00|0.03084123
23:34:01|0.03084123
23:34:03|0.03083755
23:34:05|0.03083755
23:34:05|0.03083755
23:34:06|0.03083755
23:34:07|0.03083419
23:34:08|0.03083419
23:34:09|0.03083419
23:34:10|0.03083419
23:34:11|0.03083419
23:34:13|0.03083419
23:34:14|0.03083411
23:34:15|0.03083411
23:34:16|0.03083411
23:34:17|0.03083411
23:34:18|0.0308337
23:34:19|0.0308337
23:34:20|0.0308337
23:34:21|0.0308337
23:34:21|0.0308337
23:34:23|0.0308337
23:34:24|0.0308337
23:34:25|0.03082
23:34:25|0.03082
23:34:27|0.03082998
23:34:28|0.03082998
23:34:28|0.03082998
23:34:30|0.03082998
23:34:31|0.0308594
23:34:32|0.03085864
23:34:32|0.03085864
23:34:34|0.03085864
23:34:35|0.03085864
23:34:36|0.03085864
23:34:36|0.03085864
23:34:37|0.03085864
23:34:38|0.03085864
23:34:40|0.03085864
23:34:41|0.03085864
23:34:42|0.03085864
23:34:43|0.03085864
23:34:43|0.03085864
23:34:45|0.03085864
23:34:46|0.03085864
23:34:47|0.03085864
23:34:48|0.03080715
23:34:49|0.03080715
23:34:50|0.03080715
23:34:51|0.03080715
23:34:52|0.03080715
23:34:53|0.03080715
23:34:54|0.03080717
23:34:55|0.03080717
23:34:56|0.03080717
23:34:57|0.03080717
23:34:58|0.03080717
23:34:59|0.03080717
23:35:00|0.03080717
23:35:01|0.03080717
23:35:02|0.03080717
23:35:04|0.03080717
23:35:05|0.03080717
23:35:06|0.03080717
23:35:08|0.03080717
23:35:08|0.03082189
23:35:09|0.03082189
23:35:11|0.03082946
23:35:12|0.03084548
23:35:13|0.03084548
23:35:14|0.03084548
23:35:15|0.03084548
23:35:16|0.03084548
23:35:17|0.03084548
23:35:18|0.03083746
23:35:19|0.03083746
23:35:19|0.03083746
23:35:21|0.03083746
23:35:21|0.03083746
23:35:23|0.03083746
23:35:24|0.03083746
23:35:25|0.03079532
23:35:26|0.03079532
23:35:27|0.03079502
23:35:28|0.03079502
23:35:29|0.03079502
23:35:30|0.03082816
23:35:31|0.03082816
23:35:32|0.03082816
23:35:32|0.03082562
23:35:34|0.03082562
23:35:35|0.03082562
23:35:36|0.03082562
23:35:36|0.03078767
23:35:38|0.03078767
23:35:39|0.03080247
23:35:40|0.03080247
23:35:41|0.03080247
23:35:41|0.03080247
23:35:42|0.03080247
23:35:43|0.03080247
23:35:45|0.03080247
23:35:45|0.03080247
23:35:46|0.03080247
23:35:48|0.03080247
23:35:49|0.03080247
23:35:50|0.03080247
23:35:51|0.03080706
23:35:52|0.03080706
23:35:52|0.03080706
23:35:54|0.03080706
23:35:54|0.03080644
23:35:55|0.03080644
23:35:57|0.03080644
23:35:58|0.03080644
23:35:58|0.03080644
23:35:59|0.03080644
23:36:01|0.03080696
23:36:02|0.03080696
23:36:03|0.03080696
23:36:04|0.03080696
23:36:06|0.03080696
23:36:07|0.03080696
23:36:08|0.03080696
23:36:09|0.03080696
23:36:11|0.03080696
23:36:12|0.03080696
23:36:13|0.03080696
23:36:15|0.03080696
23:36:15|0.03080696
23:36:16|0.03080696
23:36:17|0.03080696
23:36:18|0.03080696
23:36:19|0.03080696
23:36:20|0.03080696
23:36:21|0.03080696
23:36:23|0.03080696
23:36:23|0.03080696
23:36:24|0.03080696
23:36:25|0.03078484
23:36:26|0.03078484
23:36:27|0.03078484
23:36:28|0.03078484
23:36:29|0.03078484
23:36:30|0.03078484
23:36:31|0.03078484
23:36:32|0.03078484
23:36:33|0.03078484
23:36:34|0.03078484
23:36:35|0.03078484
23:36:36|0.03078484
23:36:37|0.03078484
23:36:39|0.03078484
23:36:39|0.03078484
23:36:40|0.03078484
23:36:41|0.03078484
23:36:43|0.03078484
23:36:44|0.03078484
23:36:45|0.03078484
23:36:46|0.03078484
23:36:47|0.03078484
23:36:48|0.03078484
23:36:49|0.03078484
23:36:50|0.03078484
23:36:51|0.03078484
23:36:52|0.03078484
23:36:53|0.03078484
23:36:54|0.03078484
23:36:55|0.03078482
23:36:56|0.03078482
23:36:57|0.03078482
23:36:58|0.03078482
23:36:59|0.03078482
23:37:00|0.03078482
23:37:01|0.03078482
23:37:02|0.03078483
23:37:03|0.03076662
23:37:04|0.03076662
23:37:05|0.03076662
23:37:07|0.03076662
23:37:07|0.03076662
23:37:09|0.03076662
23:37:10|0.03075829
23:37:11|0.03075829
23:37:12|0.03075829
23:37:13|0.03075829
23:37:15|0.03075829
23:37:15|0.03075829
23:37:16|0.03077465
23:37:18|0.03077465
23:37:18|0.03077465
23:37:20|0.03077465
23:37:21|0.03077465
23:37:22|0.03077465
23:37:22|0.03077465
23:37:24|0.03077465
23:37:25|0.03077465
23:37:26|0.03077465
23:37:27|0.03077465
23:37:28|0.03077465
23:37:29|0.03078868
23:37:30|0.03078868
23:37:31|0.03078868
23:37:32|0.03079737
23:37:33|0.03079737
23:37:34|0.03079738
23:37:35|0.03079738
23:37:36|0.03079738
23:37:37|0.03079738
23:37:38|0.03079738
23:37:39|0.03079738
23:37:40|0.03079738
23:37:41|0.03079738
23:37:42|0.03083555
23:37:43|0.03083555
23:37:44|0.03083555
23:37:45|0.03083555
23:37:46|0.03083555
23:37:47|0.03083555
23:37:48|0.03083555
23:37:49|0.03083555
23:37:50|0.03083555
23:37:51|0.03083555
23:37:52|0.03083555
23:37:53|0.03083555
23:37:54|0.03083555
23:37:55|0.03083555
23:37:56|0.03083555
23:37:57|0.03083555
23:37:58|0.03083555
23:37:59|0.03083555
23:38:00|0.03083555
23:38:01|0.03083555
23:38:02|0.03083555
23:38:03|0.03083555
23:38:04|0.03083555
23:38:05|0.03083547
23:38:07|0.03083547
23:38:08|0.03083546
23:38:09|0.03083546
23:38:10|0.03083546
23:38:11|0.03083546
23:38:13|0.03083546
23:38:14|0.03083546
23:38:15|0.03083546
23:38:17|0.03083546
23:38:18|0.03083546
23:38:19|0.03083546
23:38:20|0.03083546
23:38:21|0.03083546
23:38:22|0.03083546
23:38:23|0.03083546
23:38:25|0.03080112
23:38:25|0.03080112
23:38:27|0.03080112
23:38:28|0.03080112
23:38:29|0.03080112
23:38:30|0.03080112
23:38:31|0.03080112
23:38:32|0.03080112
23:38:33|0.03080112
23:38:34|0.03080112
23:38:35|0.03080112
23:38:36|0.03080112
23:38:38|0.03080112
23:38:38|0.03080112
23:38:40|0.03080112
23:38:41|0.03083287
23:38:41|0.03083287
23:38:43|0.03083287
23:38:43|0.03083287
23:38:44|0.03079737
23:38:45|0.03079737
23:38:47|0.03079737
23:38:47|0.03079737
23:38:48|0.03079737
23:38:49|0.03079737
23:38:51|0.03079737
23:38:51|0.03079737
23:38:53|0.03075
23:38:54|0.03075
23:38:54|0.03075
23:38:55|0.03075
23:38:56|0.03075
23:38:57|0.03073751
23:38:58|0.03073751
23:38:59|0.03073751
23:39:00|0.03075953
23:39:01|0.03075953
23:39:03|0.0307359
23:39:04|0.0307359
23:39:05|0.0307359
23:39:06|0.03075261
23:39:07|0.03075261
23:39:09|0.03075261
23:39:10|0.03075261
23:39:11|0.03075261
23:39:12|0.03075261
23:39:13|0.03074064
23:39:13|0.03074064
23:39:15|0.03074064
23:39:17|0.03074064
23:39:17|0.03074064
23:39:18|0.03074064
23:39:19|0.03074066
23:39:21|0.03074066
23:39:22|0.03074066
23:39:23|0.03074066
23:39:24|0.03074066
23:39:25|0.03074066
23:39:27|0.03074066
23:39:27|0.03074066
23:39:28|0.03074066
23:39:29|0.03073589
23:39:30|0.03073589
23:39:31|0.03073589
23:39:32|0.03073589
23:39:33|0.03073589
23:39:34|0.03073589
23:39:35|0.03073589
23:39:36|0.03073589
23:39:37|0.03073589
23:39:38|0.03073589
23:39:39|0.03072
23:39:40|0.03072
23:39:41|0.03072
23:39:42|0.03072
23:39:43|0.03072
23:39:44|0.03072
23:39:45|0.03072
23:39:46|0.03072
23:39:47|0.03071821
23:39:48|0.03071821
23:39:49|0.0307125
23:39:50|0.03071
23:39:51|0.03070832
23:39:53|0.03070832
23:39:54|0.03070832
23:39:54|0.03071249
23:39:57|0.03071249
23:39:57|0.03071721
23:39:58|0.03070153
23:39:59|0.03070153
23:40:00|0.03070153
23:40:01|0.03070153
23:40:02|0.03070153
23:40:03|0.03074066
23:40:04|0.03074066
23:40:05|0.03074066
23:40:06|0.03074066
23:40:08|0.03074066
23:40:10|0.03074066
23:40:10|0.03074066
23:40:12|0.03072
23:40:13|0.03072
23:40:13|0.03072
23:40:15|0.03072
23:40:16|0.03072
23:40:17|0.03072
23:40:18|0.03072
23:40:19|0.03072
23:40:21|0.03072
23:40:22|0.03072053
23:40:24|0.03072053
23:40:24|0.03072053
23:40:25|0.03072053
23:40:26|0.03072053
23:40:27|0.03072053
23:40:28|0.03072053
23:40:30|0.03072053
23:40:31|0.03072053
23:40:32|0.03072053
23:40:33|0.03072053
23:40:34|0.03072053
23:40:35|0.03072053
23:40:35|0.03072053
23:40:37|0.03072053
23:40:37|0.03072053
23:40:39|0.03072053
23:40:40|0.03072053
23:40:41|0.03072053
23:40:42|0.03072053
23:40:42|0.03072154
23:40:43|0.03072154
23:40:44|0.03072154
23:40:45|0.03072154
23:40:47|0.03072154
23:40:48|0.03072154
23:40:48|0.03073859
23:40:49|0.03073859
23:40:51|0.03073859
23:40:52|0.03070001
23:40:52|0.03070001
23:40:54|0.03070001
23:40:55|0.03070001
23:40:56|0.03070001
23:40:56|0.03070001
23:40:58|0.03072747
23:40:59|0.03072747
23:41:00|0.03072747
23:41:01|0.03072747
23:41:02|0.03072747
23:41:03|0.03072747
23:41:03|0.03072747
23:41:04|0.03072747
23:41:06|0.03072747
23:41:07|0.03072747
23:41:08|0.03072747
23:41:09|0.03073082
23:41:10|0.03070152
23:41:12|0.03070152
23:41:13|0.03070152
23:41:14|0.03070152
23:41:15|0.03070152
23:41:16|0.03070152
23:41:18|0.03070152
23:41:18|0.03070152
23:41:20|0.03070152
23:41:21|0.03070152
23:41:22|0.03070152
23:41:23|0.03070152
23:41:24|0.03071938
23:41:25|0.03071938
23:41:27|0.03071938
23:41:27|0.03071938
23:41:28|0.03071936
23:41:29|0.03071936
23:41:30|0.03071936
23:41:31|0.03071936
23:41:32|0.03071936
23:41:33|0.03071936
23:41:34|0.03071936
23:41:35|0.03071936
23:41:36|0.03071936
23:41:37|0.03073081
23:41:38|0.03073081
23:41:39|0.03073081
23:41:40|0.03073081
23:41:41|0.03073081
23:41:42|0.03075
23:41:43|0.03075
23:41:44|0.03075
23:41:45|0.03075
23:41:46|0.03075
23:41:47|0.03075
23:41:48|0.03075
23:41:49|0.03075
23:41:50|0.03075
23:41:51|0.03079827
23:41:52|0.03079827
23:41:53|0.03079827
23:41:55|0.03079827
23:41:55|0.03079827
23:41:56|0.03079827
23:41:57|0.03079827
23:41:58|0.03079827
23:42:00|0.03079827
23:42:01|0.03079827
23:42:01|0.03079827
23:42:02|0.03079827
23:42:03|0.03079827
23:42:05|0.03079827
23:42:05|0.03079827
23:42:07|0.03075979
23:42:08|0.03075979
23:42:09|0.03074573
23:42:10|0.03074573
23:42:11|0.03074573
23:42:12|0.03074573
23:42:14|0.03074573
23:42:14|0.03074573
23:42:15|0.03074573
23:42:17|0.03074573
23:42:18|0.03074573
23:42:20|0.03074573
23:42:21|0.03071353
23:42:22|0.03071353
23:42:23|0.03071353
23:42:24|0.03071353
23:42:25|0.03071353
23:42:25|0.03071353
23:42:27|0.03071353
23:42:27|0.03071353
23:42:29|0.03071353
23:42:29|0.03071353
23:42:31|0.03071353
23:42:31|0.03071353
23:42:33|0.03071353
23:42:34|0.03071353
23:42:34|0.03071353
23:42:36|0.03071353
23:42:37|0.03071405
23:42:37|0.03071405
23:42:39|0.03071405
23:42:40|0.03073998
23:42:41|0.03073998
23:42:42|0.03073998
23:42:43|0.03073998
23:42:44|0.03075663
23:42:45|0.03074
23:42:46|0.03074
23:42:47|0.03074
23:42:48|0.03074
23:42:49|0.03074
23:42:51|0.03074
23:42:51|0.03074
23:42:52|0.03074
23:42:53|0.03071364
23:42:54|0.03071444
23:42:55|0.03071444
23:42:56|0.03071444
23:42:57|0.03074257
23:42:58|0.03071365
23:42:59|0.03071365
23:43:00|0.03071365
23:43:01|0.03071365
23:43:02|0.03071364
23:43:03|0.03071364
23:43:05|0.03071364
23:43:06|0.03071364
23:43:06|0.03071353
23:43:07|0.03071353
23:43:08|0.03071353
23:43:09|0.03071353
23:43:11|0.03071353
23:43:12|0.03071353
23:43:14|0.03071353
23:43:15|0.03071
23:43:16|0.03071
23:43:17|0.03071
23:43:18|0.03071
23:43:19|0.03071
23:43:20|0.03071
23:43:21|0.03071
23:43:22|0.03071
23:43:23|0.03071
23:43:24|0.03071
23:43:25|0.03071
23:43:27|0.03070129
23:43:27|0.03071
23:43:28|0.03071
23:43:30|0.03071
23:43:31|0.03071
23:43:32|0.03071
23:43:33|0.03071
23:43:34|0.03071
23:43:35|0.03071
23:43:36|0.03071
23:43:37|0.03071
23:43:38|0.03071
23:43:39|0.03071
23:43:40|0.03071
23:43:41|0.03071
23:43:42|0.0307
23:43:43|0.0307
23:43:44|0.0307
23:43:45|0.0307
23:43:46|0.0307
23:43:47|0.0307
23:43:48|0.0307
23:43:49|0.0307
23:43:51|0.0307
23:43:51|0.0307
23:43:52|0.0307
23:43:53|0.0307
23:43:54|0.0307
23:43:56|0.0307
23:43:57|0.0307
23:43:57|0.0307
23:43:59|0.0307
23:44:00|0.0307
23:44:01|0.0307
23:44:02|0.0307
23:44:03|0.0307
23:44:04|0.0307
23:44:05|0.0307
23:44:05|0.0307
23:44:07|0.0307
23:44:08|0.0307
23:44:09|0.0307
23:44:10|0.03066837
23:44:11|0.03066837
23:44:13|0.03065964
23:44:13|0.03065964
23:44:15|0.03066974
23:44:17|0.03066974
23:44:17|0.03066972
23:44:19|0.03066972
23:44:20|0.03066972
23:44:20|0.03066972
23:44:21|0.03066972
23:44:23|0.03066972
23:44:24|0.03066972
23:44:26|0.03066972
23:44:26|0.03066972
23:44:27|0.03066972
23:44:28|0.03066972
23:44:29|0.03066972
23:44:30|0.03066972
23:44:31|0.03066972
23:44:32|0.03066972
23:44:33|0.03066972
23:44:35|0.03066972
23:44:36|0.03066972
23:44:37|0.03066972
23:44:37|0.03066972
23:44:39|0.03066972
23:44:39|0.03066972
23:44:41|0.03066972
23:44:42|0.03066972
23:44:43|0.03066972
23:44:43|0.03066972
23:44:45|0.03068132
23:44:45|0.03068132
23:44:47|0.03068132
23:44:48|0.03066972
23:44:48|0.03066972
23:44:50|0.03066191
23:44:51|0.03066191
23:44:51|0.03066191
23:44:53|0.03066191
23:44:53|0.03066191
23:44:55|0.03066191
23:44:55|0.03066191
23:44:56|0.03066191
23:44:58|0.03066191
23:44:58|0.03066191
23:44:59|0.03066191
23:45:01|0.03066972
23:45:02|0.03066972
23:45:03|0.03066972
23:45:04|0.03066972
23:45:05|0.03066972
23:45:06|0.03068441
23:45:07|0.03068441
23:45:08|0.03068441
23:45:09|0.03068441
23:45:10|0.03068441
23:45:11|0.03068441
23:45:12|0.03068441
23:45:14|0.03068441
23:45:15|0.03068441
23:45:17|0.03068441
23:45:18|0.03068441
23:45:18|0.03068441
23:45:20|0.03068445
23:45:21|0.03068445
23:45:23|0.03070518
23:45:23|0.03068446
23:45:24|0.03068446
23:45:25|0.03068446
23:45:26|0.03068446
23:45:27|0.03068446
23:45:28|0.03068446
23:45:29|0.03068446
23:45:30|0.03068446
23:45:31|0.03068446
23:45:32|0.03068446
23:45:33|0.03068446
23:45:34|0.03068446
23:45:35|0.03070668
23:45:36|0.03070668
23:45:38|0.03070668
23:45:39|0.03068456
23:45:40|0.03068456
23:45:41|0.03068456
23:45:42|0.03068456
23:45:43|0.03068456
23:45:44|0.03068456
23:45:45|0.03068456
23:45:46|0.03068456
23:45:47|0.03071
23:45:48|0.03071
23:45:49|0.03071
23:45:50|0.03071
23:45:51|0.03071
23:45:51|0.03072
23:45:52|0.03072
23:45:54|0.03072
23:45:54|0.03072
23:45:55|0.03072
23:45:57|0.03072
23:45:58|0.03072
23:45:58|0.03072
23:46:01|0.03068498
23:46:01|0.03068498
23:46:02|0.03068498
23:46:03|0.03068498
23:46:05|0.03068498
23:46:06|0.03068498
23:46:07|0.03068498
23:46:08|0.03068498
23:46:09|0.03068498
23:46:10|0.03068498
23:46:11|0.03068498
23:46:12|0.03068498
23:46:13|0.03068498
23:46:15|0.03068498
23:46:16|0.03068498
23:46:17|0.03068538
23:46:18|0.03068538
23:46:19|0.03068538
23:46:21|0.03068538
23:46:21|0.03068538
23:46:23|0.03068538
23:46:25|0.03068538
23:46:25|0.03068538
23:46:26|0.03068567
23:46:27|0.03071984
23:46:28|0.03071984
23:46:29|0.03071984
23:46:30|0.03071984
23:46:31|0.03071984
23:46:32|0.03071984
23:46:33|0.03071984
23:46:34|0.03071984
23:46:35|0.03071984
23:46:36|0.03071984
23:46:37|0.03071984
23:46:38|0.03071974
23:46:39|0.03071974
23:46:40|0.03068858
23:46:41|0.03068858
23:46:42|0.03068858
23:46:43|0.03068858
23:46:44|0.03068858
23:46:45|0.03068858
23:46:46|0.03071973
23:46:47|0.03071973
23:46:48|0.03071973
23:46:49|0.03072
23:46:50|0.03072
23:46:51|0.03072
23:46:52|0.03072
23:46:53|0.03072
23:46:54|0.03072
23:46:55|0.03072
23:46:56|0.03072
23:46:57|0.03072
23:46:58|0.03072
23:46:59|0.03072
23:47:00|0.03072263
23:47:01|0.03072263
23:47:02|0.03072263
23:47:03|0.03072263
23:47:04|0.03072263
23:47:05|0.03071973
23:47:06|0.03071973
23:47:07|0.03071973
23:47:08|0.03071973
23:47:09|0.03071973
23:47:10|0.0306869
23:47:11|0.0306869
23:47:12|0.03071554
23:47:13|0.03071554
23:47:15|0.03071554
23:47:16|0.03068703
23:47:18|0.03068703
23:47:19|0.03068703
23:47:20|0.03068703
23:47:21|0.03068753
23:47:22|0.03068753
23:47:23|0.03068706
23:47:24|0.03068706
23:47:25|0.03068706
23:47:26|0.03068706
23:47:27|0.03068706
23:47:28|0.03070911
23:47:29|0.0306869
23:47:30|0.0306869
23:47:31|0.0306869
23:47:32|0.0306869
23:47:33|0.03070403
23:47:34|0.03070403
23:47:35|0.03070403
23:47:36|0.0306869
23:47:37|0.0306869
23:47:38|0.0306869
23:47:39|0.0306869
23:47:40|0.0306869
23:47:41|0.0306869
23:47:42|0.03067278
23:47:43|0.03067278
23:47:44|0.03067278
23:47:45|0.03067993
23:47:46|0.03067993
23:47:47|0.03067993
23:47:48|0.03067972
23:47:50|0.03067972
23:47:50|0.0306797
23:47:51|0.0306797
23:47:52|0.0306797
23:47:53|0.0306797
23:47:55|0.0306797
23:47:56|0.0306797
23:47:56|0.0306797
23:47:57|0.0306797
23:47:58|0.0306797
23:47:59|0.0306797
23:48:00|0.0306797
23:48:02|0.0306797
23:48:03|0.0306797
23:48:04|0.0306797
23:48:05|0.0306797
23:48:06|0.0306797
23:48:07|0.0306797
23:48:08|0.0306797
23:48:09|0.03068344
23:48:10|0.03068344
23:48:11|0.03068344
23:48:12|0.03068344
23:48:13|0.03068344
23:48:14|0.03068344
23:48:15|0.03068344
23:48:17|0.03067712
23:48:18|0.03067712
23:48:19|0.03067712
23:48:20|0.03067712
23:48:21|0.03067712
23:48:22|0.03067712
23:48:24|0.03067712
23:48:25|0.03067712
23:48:26|0.03067712
23:48:27|0.03067567
23:48:29|0.03067567
23:48:30|0.03067567
23:48:31|0.03067567
23:48:32|0.03067567
23:48:33|0.03067567
23:48:33|0.03067567
23:48:35|0.03067567
23:48:36|0.03067567
23:48:36|0.03067567
23:48:38|0.03067567
23:48:39|0.03067567
23:48:39|0.03067567
23:48:41|0.03067567
23:48:41|0.03065762
23:48:43|0.03065762
23:48:43|0.03065762
23:48:45|0.03065762
23:48:46|0.03065762
23:48:47|0.03065762
23:48:48|0.03067278
23:48:49|0.03067278
23:48:50|0.03067278
23:48:51|0.03067278
23:48:52|0.03067278
23:48:53|0.03067278
23:48:54|0.03067278
23:48:55|0.03068406
23:48:56|0.03068406
23:48:57|0.03068406
23:48:58|0.03068406
23:48:59|0.03068406
23:49:00|0.03068406
23:49:01|0.03068406
23:49:02|0.03068406
23:49:03|0.03068406
23:49:04|0.03068406
23:49:06|0.03068406
23:49:06|0.03068406
23:49:07|0.03068502
23:49:08|0.03068506
23:49:09|0.03068506
23:49:10|0.03068506
23:49:12|0.0306851
23:49:13|0.0306851
23:49:14|0.0306851
23:49:15|0.0306851
23:49:16|0.0306851
23:49:17|0.0306851
23:49:18|0.0306851
23:49:20|0.0306851
23:49:21|0.03068006
23:49:22|0.03068006
23:49:23|0.03068006
23:49:25|0.03068006
23:49:25|0.03068006
23:49:26|0.03068006
23:49:27|0.03068006
23:49:28|0.03062666
23:49:29|0.03062666
23:49:30|0.03062666
23:49:31|0.03062666
23:49:32|0.03062666
23:49:33|0.03062666
23:49:34|0.0306509
23:49:35|0.0306509
23:49:37|0.0306509
23:49:37|0.03065131
23:49:38|0.03065131
23:49:40|0.03065592
23:49:41|0.03065592
23:49:41|0.03065592
23:49:43|0.03065592
23:49:44|0.03062666
23:49:45|0.03062666
23:49:46|0.03062666
23:49:47|0.03062666
23:49:48|0.03062666
23:49:49|0.03062666
23:49:49|0.03062666
23:49:51|0.03062666
23:49:52|0.03062668
23:49:52|0.03062668
23:49:53|0.03062668
23:49:54|0.03062668
23:49:56|0.03062668
23:49:57|0.03062668
23:49:58|0.03062668
23:49:59|0.03062668
23:50:00|0.03062668
23:50:01|0.03062668
23:50:01|0.03062668
23:50:03|0.03062668
23:50:04|0.03062668
23:50:05|0.03062668
23:50:06|0.03062668
23:50:06|0.03062668
23:50:08|0.03062668
23:50:09|0.03062668
23:50:11|0.03062668
23:50:11|0.03062668
23:50:12|0.03062667
23:50:13|0.03062667
23:50:14|0.03062667
23:50:15|0.03062667
23:50:16|0.03062667
23:50:18|0.03062667
23:50:19|0.03062667
23:50:21|0.03062667
23:50:21|0.03062667
23:50:23|0.03062052
23:50:24|0.03061539
23:50:24|0.03061539
23:50:25|0.03061539
23:50:26|0.03061539
23:50:28|0.03061539
23:50:29|0.03062135
23:50:30|0.03062135
23:50:30|0.03062135
23:50:32|0.03062135
23:50:33|0.03062135
23:50:34|0.03061539
23:50:35|0.03061539
23:50:36|0.03061539
23:50:37|0.03061539
23:50:39|0.03061539
23:50:39|0.03061539
23:50:40|0.03061539
23:50:42|0.03061539
23:50:42|0.03061539
23:50:43|0.03061539
23:50:44|0.03061539
23:50:46|0.0306
23:50:47|0.0306
23:50:48|0.0306
23:50:49|0.0306
23:50:50|0.0306
23:50:50|0.0306
23:50:51|0.0306
23:50:52|0.0306
23:50:53|0.0306
23:50:54|0.0306
23:50:55|0.0306
23:50:56|0.0306
23:50:57|0.0306
23:50:58|0.0306
23:50:59|0.0306
23:51:01|0.0306
23:51:01|0.0306
23:51:03|0.0306
23:51:03|0.0306
23:51:04|0.03060979
23:51:06|0.03060979
23:51:07|0.03060979
23:51:08|0.03058867
23:51:09|0.03058867
23:51:10|0.03058867
23:51:11|0.03058867
23:51:12|0.03058867
23:51:13|0.03058867
23:51:14|0.03058751
23:51:15|0.03058751
23:51:16|0.03057854
23:51:17|0.03057854
23:51:18|0.03057854
23:51:20|0.03057854
23:51:21|0.03057854
23:51:22|0.03057854
23:51:23|0.03057854
23:51:24|0.03057854
23:51:25|0.03057854
23:51:26|0.03057854
23:51:27|0.03057854
23:51:28|0.03057854
23:51:29|0.03057854
23:51:30|0.03057854
23:51:32|0.03057854
23:51:32|0.03057854
23:51:33|0.03057854
23:51:34|0.03057854
23:51:35|0.03057854
23:51:36|0.03057854
23:51:37|0.03057854
23:51:38|0.03057854
23:51:39|0.03057854
23:51:40|0.03057854
23:51:41|0.03057854
23:51:42|0.03057854
23:51:43|0.03058
23:51:44|0.03058
23:51:45|0.03058
23:51:46|0.03058
23:51:47|0.03058
23:51:48|0.03058
23:51:49|0.03058
23:51:50|0.03058
23:51:51|0.03055997
23:51:52|0.03055997
23:51:53|0.03055997
23:51:54|0.03055387
23:51:56|0.03055387
23:51:56|0.03055387
23:51:57|0.03055387
23:51:58|0.03056095
23:51:59|0.03056095
23:52:00|0.03056095
23:52:01|0.03056095
23:52:02|0.03056095
23:52:03|0.03056095
23:52:04|0.03056095
23:52:05|0.03056095
23:52:06|0.03058
23:52:07|0.03058
23:52:08|0.0305642
23:52:09|0.0305642
23:52:10|0.0305799
23:52:11|0.0305799
23:52:12|0.0305799
23:52:13|0.0305799
23:52:14|0.0305799
23:52:16|0.0305799
23:52:16|0.03057968
23:52:19|0.03057968
23:52:20|0.03057968
23:52:20|0.03057968
23:52:22|0.03057954
23:52:23|0.03057954
23:52:25|0.03057954
23:52:25|0.03057954
23:52:26|0.03057954
23:52:27|0.03057954
23:52:29|0.03057932
23:52:30|0.03057932
23:52:30|0.03057932
23:52:32|0.03056129
23:52:33|0.03056129
23:52:35|0.03056129
23:52:35|0.03056129
23:52:37|0.03056129
23:52:38|0.03056129
23:52:38|0.03056129
23:52:39|0.03056129
23:52:41|0.03056129
23:52:41|0.03056129
23:52:42|0.03056129
23:52:44|0.03056129
23:52:45|0.03056129
23:52:46|0.03056129
23:52:47|0.03056129
23:52:47|0.03056399
23:52:49|0.03056399
23:52:51|0.03056399
23:52:51|0.03056399
23:52:52|0.03052683
23:52:53|0.03052683
23:52:54|0.0305356
23:52:55|0.03054671
23:52:56|0.03054671
23:52:57|0.030552
23:52:58|0.030552
23:52:59|0.030552
23:53:00|0.030552
23:53:01|0.0305693
23:53:02|0.0305693
23:53:03|0.0305693
23:53:04|0.0305793
23:53:05|0.03057952
23:53:06|0.03057952
23:53:07|0.03057952
23:53:08|0.03057952
23:53:09|0.03057952
23:53:10|0.03057952
23:53:11|0.03057952
23:53:13|0.03057952
23:53:14|0.03057952
23:53:14|0.03057952
23:53:16|0.03057952
23:53:16|0.03057952
23:53:18|0.03057952
23:53:19|0.03057952
23:53:20|0.03057952
23:53:21|0.03057952
23:53:22|0.03057952
23:53:24|0.03057949
23:53:25|0.03057949
23:53:26|0.03057949
23:53:26|0.03057949
23:53:28|0.03057949
23:53:29|0.03057949
23:53:30|0.03057949
23:53:31|0.03057949
23:53:32|0.03057949
23:53:33|0.03057949
23:53:35|0.03057949
23:53:36|0.03057949
23:53:37|0.03055939
23:53:38|0.03054725
23:53:38|0.03054725
23:53:40|0.03054725
23:53:41|0.03054726
23:53:41|0.03054726
23:53:42|0.03054726
23:53:44|0.03054726
23:53:45|0.03054726
23:53:46|0.03054726
23:53:47|0.03054726
23:53:48|0.03054726
23:53:49|0.03054726
23:53:50|0.03054738
23:53:51|0.03054738
23:53:52|0.03054738
23:53:53|0.03054738
23:53:53|0.03054738
23:53:55|0.03054738
23:53:56|0.03054738
23:53:57|0.03054831
23:53:58|0.03054831
23:53:59|0.03054831
23:54:00|0.03054831
23:54:01|0.03054831
23:54:02|0.03054831
23:54:03|0.03056856
23:54:05|0.03056856
23:54:05|0.03056856
23:54:07|0.03056856
23:54:08|0.03056856
23:54:09|0.03056856
23:54:10|0.03056856
23:54:11|0.03056856
23:54:12|0.03056856
23:54:13|0.03056856
23:54:14|0.03056856
23:54:15|0.03056856
23:54:16|0.03053495
23:54:17|0.03053495
23:54:18|0.03053495
23:54:19|0.03053495
23:54:20|0.03056788
23:54:22|0.03056788
23:54:22|0.03056788
23:54:24|0.03054676
23:54:25|0.03054676
23:54:27|0.03054676
23:54:28|0.03054676
23:54:29|0.03054676
23:54:30|0.03055162
23:54:31|0.03055162
23:54:32|0.03055162
23:54:33|0.03055162
23:54:34|0.03055162
23:54:35|0.03055162
23:54:36|0.03055162
23:54:37|0.03055162
23:54:38|0.03054
23:54:39|0.03054
23:54:40|0.03054
23:54:41|0.03054
23:54:42|0.03054
23:54:43|0.03054
23:54:44|0.03054
23:54:45|0.03054
23:54:46|0.03054
23:54:47|0.03054
23:54:48|0.03054
23:54:49|0.03054
23:54:50|0.03054
23:54:52|0.03054
23:54:52|0.03054
23:54:53|0.03054
23:54:54|0.03054
23:54:55|0.0304
23:54:56|0.03041417
23:54:57|0.03037712
23:54:59|0.0303677
23:54:59|0.03039984
23:55:01|0.0304145
23:55:01|0.03042142
23:55:03|0.0304375
23:55:04|0.0304375
23:55:05|0.0304375
23:55:05|0.0304375
23:55:07|0.03044025
23:55:08|0.0304237
23:55:09|0.0304319
23:55:10|0.03041411
23:55:11|0.0304473
23:55:12|0.03045325
23:55:13|0.03045325
23:55:14|0.0304606
23:55:15|0.0304606
23:55:16|0.0304606
23:55:17|0.0304606
23:55:18|0.03045325
23:55:19|0.03045325
23:55:20|0.03044998
23:55:21|0.03044998
23:55:22|0.03044998
23:55:23|0.03044998
23:55:25|0.03044739
23:55:26|0.03041999
23:55:27|0.03041999
23:55:28|0.03041999
23:55:29|0.03041999
23:55:30|0.03041999
23:55:31|0.03041999
23:55:33|0.03044676
23:55:34|0.03049941
23:55:35|0.03041999
23:55:37|0.03046054
23:55:37|0.03046054
23:55:38|0.03046054
23:55:40|0.03046054
23:55:41|0.03046054
23:55:42|0.03046054
23:55:42|0.03046054
23:55:43|0.03046054
23:55:45|0.0304591
23:55:45|0.0304591
23:55:46|0.0304591
23:55:48|0.0304591
23:55:48|0.0304591
23:55:50|0.0304591
23:55:51|0.0304591
23:55:52|0.0304591
23:55:52|0.0304591
23:55:54|0.0304591
23:55:55|0.0304591
23:55:55|0.0304591
23:55:56|0.0304591
23:55:58|0.0304591
23:55:59|0.0304591
23:55:59|0.0304591
23:56:01|0.0304591
23:56:02|0.03047537
23:56:02|0.03047537
23:56:04|0.03047396
23:56:04|0.03047367
23:56:05|0.03047367
23:56:07|0.03047367
23:56:08|0.03047367
23:56:09|0.03047367
23:56:09|0.03047367
23:56:11|0.03047367
23:56:12|0.03047367
23:56:13|0.03047217
23:56:14|0.03047217
23:56:15|0.03047754
23:56:16|0.03047754
23:56:16|0.03047754
23:56:18|0.03047754
23:56:18|0.03047754
23:56:20|0.03047754
23:56:21|0.03047754
23:56:22|0.03047754
23:56:23|0.03047754
23:56:23|0.03047754
23:56:24|0.03047754
23:56:26|0.03047754
23:56:27|0.03048497
23:56:29|0.03048497
23:56:29|0.03048497
23:56:31|0.03047271
23:56:32|0.03048603
23:56:34|0.03048603
23:56:34|0.03048603
23:56:36|0.03048603
23:56:36|0.03048603
23:56:37|0.03048603
23:56:39|0.03048603
23:56:39|0.03048603
23:56:41|0.03048603
23:56:41|0.03048748
23:56:43|0.03048748
23:56:44|0.03048748
23:56:45|0.03048748
23:56:46|0.03048748
23:56:47|0.03048748
23:56:48|0.03048748
23:56:49|0.03048748
23:56:50|0.03048748
23:56:51|0.03047677
23:56:52|0.03048603
23:56:53|0.03048603
23:56:54|0.03048603
23:56:55|0.03048603
23:56:56|0.0304626
23:56:57|0.0304626
23:56:58|0.0304626
23:56:59|0.0304626
23:57:00|0.0304626
23:57:01|0.0304626
23:57:02|0.03048741
23:57:04|0.03048741
23:57:05|0.03048741
23:57:06|0.03048741
23:57:07|0.03048741
23:57:08|0.03048741
23:57:10|0.03048741
23:57:10|0.03048741
23:57:11|0.03048741
23:57:12|0.03048741
23:57:13|0.03048601
23:57:15|0.03051141
23:57:16|0.03051141
23:57:17|0.03051141
23:57:18|0.03051141
23:57:19|0.03051141
23:57:20|0.03051141
23:57:21|0.03051141
23:57:21|0.03051278
23:57:23|0.03051278
23:57:24|0.03051278
23:57:26|0.03051278
23:57:27|0.03051141
23:57:28|0.03051141
23:57:30|0.03046261
23:57:30|0.03046261
23:57:32|0.03049106
23:57:33|0.03049106
23:57:34|0.03049106
23:57:35|0.03049106
23:57:36|0.03049106
23:57:38|0.03049106
23:57:38|0.03049106
23:57:39|0.03049106
23:57:40|0.03049106
23:57:41|0.03049106
23:57:43|0.03049106
23:57:44|0.03049106
23:57:45|0.03049106
23:57:45|0.03049106
23:57:46|0.03049106
23:57:47|0.03049082
23:57:48|0.03049082
23:57:49|0.03049082
23:57:50|0.03046263
23:57:51|0.03046264
23:57:52|0.03046264
23:57:54|0.03046264
23:57:54|0.03046264
23:57:56|0.03046264
23:57:56|0.03046264
23:57:58|0.03046264
23:57:58|0.03046264
23:57:59|0.03046264
23:58:00|0.03046264
23:58:02|0.03046264
23:58:03|0.03046264
23:58:04|0.03046264
23:58:05|0.03046264
23:58:06|0.03047065
23:58:07|0.03047065
23:58:08|0.03047065
23:58:09|0.03047065
23:58:10|0.03046068
23:58:11|0.03043499
23:58:13|0.03043499
23:58:14|0.03043499
23:58:15|0.03043497
23:58:16|0.03043497
23:58:16|0.03043497
23:58:17|0.03043497
23:58:19|0.03043497
23:58:20|0.03043497
23:58:21|0.03043497
23:58:22|0.03043497
23:58:23|0.03043497
23:58:25|0.03043497
23:58:26|0.03043497
23:58:26|0.03043497
23:58:28|0.03043497
23:58:28|0.03043497
23:58:29|0.03043497
23:58:31|0.03043497
23:58:32|0.03043497
23:58:34|0.03043497
23:58:35|0.03043497
23:58:36|0.03045168
23:58:38|0.03045168
23:58:39|0.03045168
23:58:39|0.03045168
23:58:40|0.03045168
23:58:42|0.03045168
23:58:43|0.03045168
23:58:44|0.03043499
23:58:45|0.03043499
23:58:46|0.03043499
23:58:47|0.03043499
23:58:48|0.03043499
23:58:49|0.03043499
23:58:50|0.03043499
23:58:51|0.03043499
23:58:52|0.03043499
23:58:53|0.03043499
23:58:54|0.03043499
23:58:55|0.03043499
23:58:56|0.03043499
23:58:57|0.03043499
23:58:58|0.03043499
23:58:59|0.03043499
23:59:00|0.03043499
23:59:01|0.03043499
23:59:02|0.03043499
23:59:03|0.0304238
23:59:04|0.0304238
23:59:05|0.0304238
23:59:06|0.0304238
23:59:07|0.0304238
23:59:08|0.0304238
23:59:09|0.03041
23:59:11|0.03039985
23:59:12|0.03039985
23:59:13|0.03039986
23:59:14|0.03039986
23:59:15|0.03039986
23:59:16|0.03040336
23:59:16|0.03040336
23:59:18|0.03040336
23:59:19|0.03044151
23:59:20|0.03044151
23:59:20|0.03044151
23:59:22|0.03044151
23:59:23|0.03040694
23:59:24|0.03039564
23:59:25|0.03039564
23:59:26|0.03039564
23:59:28|0.03039564
23:59:29|0.03039564
23:59:30|0.03039564
23:59:30|0.03039564
23:59:31|0.03039564
23:59:33|0.03039564
23:59:33|0.03039564
23:59:34|0.03039564
23:59:35|0.03039564
23:59:37|0.03039564
23:59:38|0.03039564
23:59:39|0.03039564
23:59:40|0.03039564
23:59:41|0.03039564
23:59:42|0.03039564
23:59:43|0.03037969
23:59:45|0.03037334
23:59:46|0.03036774
23:59:46|0.03036774
23:59:47|0.03036774
23:59:48|0.03036774
23:59:50|0.03036774
23:59:50|0.03037391
23:59:52|0.03037391
23:59:52|0.03037391
23:59:53|0.03037391
23:59:55|0.03037391
23:59:55|0.03035325
23:59:56|0.03037377
23:59:57|0.03037377
23:59:58|0.03037377
23:59:59|0.03037377