00:00:01|0.02647887
00:00:02|0.02647887
00:00:03|0.02647887
00:00:04|0.02647887
00:00:06|0.02647887
00:00:07|0.02647887
00:00:08|0.02647887
00:00:09|0.02647887
00:00:11|0.02647887
00:00:11|0.02647887
00:00:13|0.02647887
00:00:13|0.02647887
00:00:15|0.02647887
00:00:17|0.02647887
00:00:17|0.02647887
00:00:19|0.02647858
00:00:21|0.02647858
00:00:22|0.02647858
00:00:22|0.0264779
00:00:23|0.0264779
00:00:25|0.0264779
00:00:25|0.02643999
00:00:26|0.0264671
00:00:27|0.0264671
00:00:28|0.0264671
00:00:30|0.0264671
00:00:31|0.0264671
00:00:32|0.0264671
00:00:33|0.0264671
00:00:33|0.02646709
00:00:34|0.02646709
00:00:35|0.02646709
00:00:36|0.02646709
00:00:37|0.02646709
00:00:39|0.02646709
00:00:39|0.02646709
00:00:40|0.02646709
00:00:41|0.02647886
00:00:42|0.02647886
00:00:43|0.02647886
00:00:45|0.02647886
00:00:46|0.02647886
00:00:47|0.02647886
00:00:48|0.02647886
00:00:48|0.02647886
00:00:49|0.02647886
00:00:51|0.02647886
00:00:51|0.02647886
00:00:52|0.02647886
00:00:53|0.02647886
00:00:55|0.02647886
00:00:55|0.02647886
00:00:57|0.02647886
00:00:57|0.02647886
00:00:59|0.02647886
00:01:01|0.02647886
00:01:01|0.02647886
00:01:03|0.02647885
00:01:04|0.02642636
00:01:05|0.02642636
00:01:07|0.02642636
00:01:08|0.02642636
00:01:09|0.02642636
00:01:10|0.02642636
00:01:11|0.02642636
00:01:12|0.02642636
00:01:13|0.02642636
00:01:14|0.02642636
00:01:15|0.02642636
00:01:16|0.02646751
00:01:17|0.02646751
00:01:18|0.02646751
00:01:19|0.02646751
00:01:20|0.02640744
00:01:21|0.0264
00:01:22|0.0264
00:01:24|0.0264
00:01:24|0.02637832
00:01:26|0.0264
00:01:26|0.0264
00:01:27|0.0264
00:01:28|0.0264
00:01:29|0.0264
00:01:30|0.0264
00:01:31|0.0264
00:01:32|0.0264
00:01:33|0.0264
00:01:34|0.0264
00:01:35|0.0264
00:01:36|0.0264
00:01:38|0.0264
00:01:39|0.0264
00:01:40|0.0264
00:01:40|0.0264
00:01:41|0.0264
00:01:42|0.0264
00:01:43|0.0264
00:01:44|0.0264
00:01:45|0.0264
00:01:47|0.0264
00:01:48|0.0264
00:01:49|0.0264
00:01:50|0.0264
00:01:51|0.0264
00:01:52|0.0264
00:01:53|0.0264
00:01:54|0.0264
00:01:55|0.0264
00:01:56|0.0264
00:01:57|0.0264
00:01:58|0.0264
00:01:59|0.026366
00:02:01|0.026366
00:02:02|0.026366
00:02:03|0.026366
00:02:04|0.02637004
00:02:06|0.02637004
00:02:07|0.02637004
00:02:08|0.0263848
00:02:09|0.0263848
00:02:10|0.0263848
00:02:11|0.0263848
00:02:12|0.0263848
00:02:13|0.0263848
00:02:14|0.0263848
00:02:16|0.0263848
00:02:17|0.0263848
00:02:18|0.0263848
00:02:19|0.026366
00:02:19|0.026366
00:02:20|0.026366
00:02:21|0.026366
00:02:23|0.026366
00:02:24|0.026366
00:02:25|0.026366
00:02:26|0.026366
00:02:27|0.026366
00:02:28|0.026366
00:02:29|0.026366
00:02:30|0.026366
00:02:31|0.026366
00:02:32|0.026366
00:02:33|0.026366
00:02:34|0.026366
00:02:35|0.026366
00:02:36|0.026366
00:02:37|0.026366
00:02:38|0.026366
00:02:39|0.026366
00:02:40|0.026366
00:02:41|0.026366
00:02:42|0.026366
00:02:43|0.026366
00:02:44|0.026366
00:02:45|0.026366
00:02:46|0.026366
00:02:47|0.026366
00:02:48|0.026366
00:02:49|0.026366
00:02:50|0.026366
00:02:51|0.026366
00:02:52|0.0263848
00:02:53|0.0263848
00:02:54|0.0263848
00:02:55|0.0263848
00:02:56|0.0263848
00:02:57|0.0263848
00:02:58|0.0263848
00:02:59|0.0263848
00:03:00|0.0263848
00:03:01|0.0263848
00:03:02|0.0263848
00:03:03|0.0263848
00:03:05|0.0263848
00:03:06|0.0263848
00:03:08|0.0264
00:03:09|0.0264
00:03:10|0.0264
00:03:11|0.0264
00:03:12|0.0264
00:03:13|0.0264
00:03:14|0.02642524
00:03:15|0.02643966
00:03:17|0.02644
00:03:18|0.02645616
00:03:19|0.02645616
00:03:19|0.02645804
00:03:21|0.02645804
00:03:21|0.02647887
00:03:23|0.02649018
00:03:23|0.02651595
00:03:24|0.02651771
00:03:26|0.02651844
00:03:26|0.02651844
00:03:28|0.02651844
00:03:29|0.02651844
00:03:30|0.02651844
00:03:30|0.02651844
00:03:31|0.02651844
00:03:32|0.02651844
00:03:33|0.02651595
00:03:34|0.02651595
00:03:35|0.02651595
00:03:36|0.02651595
00:03:38|0.02651595
00:03:39|0.02651595
00:03:40|0.02651595
00:03:41|0.02651595
00:03:42|0.02651595
00:03:43|0.02651595
00:03:44|0.02651595
00:03:45|0.02651595
00:03:46|0.02651595
00:03:47|0.02651595
00:03:48|0.02651595
00:03:49|0.02651595
00:03:50|0.02651595
00:03:51|0.02651595
00:03:52|0.02651595
00:03:53|0.02651595
00:03:54|0.02651595
00:03:55|0.02651204
00:03:56|0.02652107
00:03:57|0.02653154
00:03:58|0.02653154
00:03:59|0.02653154
00:04:00|0.02653154
00:04:01|0.02653154
00:04:03|0.02653154
00:04:03|0.02653154
00:04:05|0.02653154
00:04:07|0.02653154
00:04:08|0.02653154
00:04:08|0.02653154
00:04:09|0.02654334
00:04:11|0.02655278
00:04:11|0.02655278
00:04:13|0.02655278
00:04:14|0.02655278
00:04:14|0.02655278
00:04:16|0.02655278
00:04:17|0.02655278
00:04:17|0.02655278
00:04:19|0.02655277
00:04:20|0.02655277
00:04:21|0.02655277
00:04:22|0.02655277
00:04:23|0.02655277
00:04:24|0.02655277
00:04:25|0.02655277
00:04:25|0.02655277
00:04:27|0.02656932
00:04:28|0.02656932
00:04:29|0.02656932
00:04:30|0.02656932
00:04:31|0.02656932
00:04:32|0.02656932
00:04:33|0.02656932
00:04:34|0.02656932
00:04:35|0.02656932
00:04:36|0.02655599
00:04:37|0.02653893
00:04:38|0.02654055
00:04:39|0.02654055
00:04:40|0.02654055
00:04:41|0.02654055
00:04:42|0.02654055
00:04:43|0.02654055
00:04:44|0.02654055
00:04:45|0.02654055
00:04:46|0.02654055
00:04:47|0.02654055
00:04:48|0.02654055
00:04:49|0.02654055
00:04:50|0.02654055
00:04:51|0.02654159
00:04:52|0.02654159
00:04:53|0.02654159
00:04:54|0.02654159
00:04:55|0.02654159
00:04:56|0.02654159
00:04:57|0.02654159
00:04:58|0.02654159
00:04:59|0.02654159
00:05:00|0.02654159
00:05:01|0.02654159
00:05:02|0.02653164
00:05:04|0.02653164
00:05:05|0.02653164
00:05:06|0.02653164
00:05:08|0.02653164
00:05:09|0.02653164
00:05:10|0.02654159
00:05:12|0.02653164
00:05:13|0.02653164
00:05:13|0.02653164
00:05:15|0.02653164
00:05:16|0.02653164
00:05:17|0.02653164
00:05:18|0.02653164
00:05:19|0.02654159
00:05:20|0.02654159
00:05:21|0.02654159
00:05:22|0.02654159
00:05:23|0.02654159
00:05:25|0.02654159
00:05:25|0.02654159
00:05:26|0.02654159
00:05:27|0.02654158
00:05:28|0.02654158
00:05:29|0.02654158
00:05:30|0.02654158
00:05:31|0.02654158
00:05:32|0.02654158
00:05:33|0.02654158
00:05:34|0.02654158
00:05:35|0.02654158
00:05:36|0.02654158
00:05:37|0.02654157
00:05:38|0.02654157
00:05:39|0.02654213
00:05:40|0.02654213
00:05:41|0.02654213
00:05:42|0.02654212
00:05:43|0.02654212
00:05:44|0.02654211
00:05:45|0.02654296
00:05:46|0.02654296
00:05:47|0.02657008
00:05:48|0.02657008
00:05:49|0.02657008
00:05:50|0.02657008
00:05:51|0.02657008
00:05:52|0.02657008
00:05:53|0.02657008
00:05:54|0.02657008
00:05:55|0.02657008
00:05:56|0.02657008
00:05:57|0.02657008
00:05:58|0.02657008
00:05:59|0.02657008
00:06:00|0.02657008
00:06:01|0.02657008
00:06:02|0.02657008
00:06:04|0.02657008
00:06:05|0.02657008
00:06:06|0.02657008
00:06:06|0.02657008
00:06:08|0.02657008
00:06:08|0.02657008
00:06:09|0.02657008
00:06:11|0.02656943
00:06:12|0.02656943
00:06:13|0.02656943
00:06:14|0.02656941
00:06:14|0.02656941
00:06:16|0.02656941
00:06:17|0.02656941
00:06:18|0.02656941
00:06:19|0.02656941
00:06:19|0.02656941
00:06:21|0.02656941
00:06:22|0.02656926
00:06:22|0.02657006
00:06:25|0.02657006
00:06:25|0.02657006
00:06:26|0.02657007
00:06:27|0.02657007
00:06:28|0.02658058
00:06:29|0.02658058
00:06:30|0.02657939
00:06:31|0.02657939
00:06:32|0.02657939
00:06:33|0.02657939
00:06:34|0.02657939
00:06:36|0.02657939
00:06:37|0.02657939
00:06:38|0.02657939
00:06:39|0.02657939
00:06:40|0.02657939
00:06:40|0.02657939
00:06:41|0.02657939
00:06:43|0.02657939
00:06:43|0.02657939
00:06:45|0.02657939
00:06:46|0.02657939
00:06:47|0.02657939
00:06:49|0.02657939
00:06:49|0.02657939
00:06:50|0.02657939
00:06:51|0.02657939
00:06:52|0.02657939
00:06:54|0.02657939
00:06:55|0.02657939
00:06:56|0.02657939
00:06:56|0.02657939
00:06:58|0.02657939
00:06:59|0.0265445
00:06:59|0.0265445
00:07:00|0.02657859
00:07:01|0.02657855
00:07:03|0.02657855
00:07:04|0.02657855
00:07:06|0.02657855
00:07:06|0.02657855
00:07:07|0.02657855
00:07:09|0.026578
00:07:11|0.026578
00:07:11|0.026578
00:07:13|0.026578
00:07:15|0.026578
00:07:15|0.026578
00:07:16|0.026578
00:07:17|0.026578
00:07:18|0.026578
00:07:19|0.026578
00:07:20|0.026578
00:07:22|0.026578
00:07:23|0.026578
00:07:24|0.026578
00:07:25|0.026578
00:07:25|0.026578
00:07:27|0.026578
00:07:28|0.026578
00:07:28|0.026578
00:07:30|0.026578
00:07:30|0.026578
00:07:32|0.02657939
00:07:33|0.02657939
00:07:34|0.02657939
00:07:34|0.02657939
00:07:35|0.02657939
00:07:36|0.02657939
00:07:38|0.02657939
00:07:38|0.02657939
00:07:39|0.02657939
00:07:41|0.02657939
00:07:42|0.02657939
00:07:43|0.02657939
00:07:44|0.02657939
00:07:45|0.02657939
00:07:45|0.02657939
00:07:47|0.02657939
00:07:47|0.02657939
00:07:48|0.02657939
00:07:50|0.02657939
00:07:52|0.02657939
00:07:52|0.02657939
00:07:53|0.02657939
00:07:54|0.02657939
00:07:55|0.02657939
00:07:56|0.02657939
00:07:57|0.02657939
00:07:58|0.02657939
00:07:59|0.02657939
00:08:00|0.02657939
00:08:01|0.02657939
00:08:02|0.02657939
00:08:03|0.02657939
00:08:04|0.02657939
00:08:06|0.02657939
00:08:07|0.02657939
00:08:09|0.02657939
00:08:09|0.02657939
00:08:10|0.02657939
00:08:11|0.02657939
00:08:12|0.02657939
00:08:13|0.02657939
00:08:14|0.02657939
00:08:16|0.02657939
00:08:17|0.02657939
00:08:19|0.02657939
00:08:20|0.02657939
00:08:20|0.02657939
00:08:21|0.02657939
00:08:24|0.02657939
00:08:24|0.02657939
00:08:25|0.02657939
00:08:26|0.02657939
00:08:27|0.02657939
00:08:28|0.02657939
00:08:29|0.02655681
00:08:30|0.02655681
00:08:31|0.02655681
00:08:32|0.02655681
00:08:33|0.02655681
00:08:34|0.02655681
00:08:35|0.02655681
00:08:36|0.02655681
00:08:37|0.02655681
00:08:38|0.02655681
00:08:39|0.02655681
00:08:40|0.02655681
00:08:41|0.02655681
00:08:43|0.02655681
00:08:43|0.02655681
00:08:44|0.02655681
00:08:46|0.02655681
00:08:46|0.026587
00:08:47|0.0265899
00:08:49|0.0265899
00:08:50|0.0265899
00:08:51|0.0265899
00:08:52|0.0265899
00:08:53|0.02659703
00:08:54|0.02659703
00:08:54|0.02659703
00:08:56|0.0266
00:08:56|0.0266
00:08:58|0.0266
00:08:59|0.0266
00:09:00|0.0266
00:09:01|0.0266
00:09:01|0.0266
00:09:03|0.0266
00:09:04|0.0266
00:09:06|0.0266
00:09:07|0.0266
00:09:07|0.0266
00:09:10|0.0266
00:09:11|0.0266
00:09:12|0.0266
00:09:13|0.0266
00:09:14|0.0266
00:09:15|0.0266
00:09:16|0.0266
00:09:17|0.0266
00:09:18|0.0266
00:09:19|0.0266
00:09:21|0.0266
00:09:21|0.0266
00:09:22|0.0266
00:09:23|0.0266
00:09:25|0.0265899
00:09:27|0.0265899
00:09:27|0.0265899
00:09:29|0.0265899
00:09:29|0.0265899
00:09:31|0.0265899
00:09:32|0.0265899
00:09:33|0.02657222
00:09:34|0.02652
00:09:34|0.02651333
00:09:35|0.02651333
00:09:37|0.02651333
00:09:37|0.02651333
00:09:39|0.02651333
00:09:39|0.02651333
00:09:40|0.02651333
00:09:41|0.02651333
00:09:42|0.02651333
00:09:44|0.02651333
00:09:45|0.02651333
00:09:46|0.02651333
00:09:47|0.02651333
00:09:48|0.02651333
00:09:49|0.02651333
00:09:50|0.02651333
00:09:51|0.02651333
00:09:52|0.02650028
00:09:53|0.02650028
00:09:54|0.02650028
00:09:56|0.02650028
00:09:56|0.02650028
00:09:57|0.02650028
00:09:58|0.02650028
00:09:59|0.02650028
00:10:00|0.02650028
00:10:01|0.02650028
00:10:02|0.02650028
00:10:03|0.02650028
00:10:04|0.02650028
00:10:06|0.02650028
00:10:06|0.02650028
00:10:08|0.02650028
00:10:09|0.02650028
00:10:11|0.02650028
00:10:12|0.02650028
00:10:13|0.02650028
00:10:14|0.02650028
00:10:15|0.0265
00:10:16|0.02646888
00:10:17|0.02646888
00:10:18|0.02646888
00:10:20|0.02646888
00:10:21|0.02646888
00:10:21|0.02646888
00:10:23|0.02646305
00:10:23|0.02646305
00:10:24|0.02646305
00:10:26|0.02646305
00:10:27|0.02646305
00:10:28|0.02646305
00:10:29|0.02646305
00:10:30|0.02646305
00:10:32|0.02646305
00:10:33|0.02646305
00:10:33|0.02646305
00:10:34|0.02646305
00:10:36|0.0264921
00:10:37|0.0264921
00:10:38|0.0264921
00:10:39|0.02650307
00:10:40|0.02650307
00:10:41|0.02650307
00:10:42|0.02650307
00:10:43|0.02650307
00:10:44|0.02650307
00:10:45|0.02650307
00:10:46|0.02650307
00:10:47|0.02650307
00:10:49|0.02646304
00:10:49|0.02646304
00:10:50|0.02646304
00:10:51|0.02646304
00:10:52|0.02646304
00:10:53|0.02646304
00:10:54|0.02646304
00:10:56|0.02646304
00:10:56|0.02646304
00:10:58|0.02646304
00:10:58|0.02646304
00:10:59|0.02646304
00:11:01|0.02646304
00:11:02|0.02646304
00:11:03|0.02646304
00:11:04|0.02646304
00:11:05|0.02646304
00:11:06|0.02645522
00:11:07|0.02645522
00:11:08|0.02643605
00:11:10|0.02643605
00:11:11|0.02643605
00:11:12|0.02643605
00:11:13|0.02643605
00:11:14|0.02643605
00:11:16|0.02643605
00:11:17|0.02643605
00:11:18|0.02643605
00:11:20|0.02643605
00:11:20|0.02643605
00:11:21|0.02643605
00:11:23|0.02643605
00:11:24|0.02643605
00:11:25|0.02645915
00:11:26|0.02645915
00:11:28|0.02645915
00:11:28|0.02645915
00:11:30|0.02646
00:11:30|0.02646
00:11:31|0.02646
00:11:32|0.02646
00:11:34|0.02646
00:11:34|0.02646
00:11:35|0.02646
00:11:37|0.02646
00:11:37|0.02646
00:11:38|0.02646
00:11:39|0.02646
00:11:40|0.02646
00:11:41|0.02646
00:11:42|0.02646
00:11:44|0.02646
00:11:45|0.02646
00:11:45|0.02646
00:11:46|0.02646
00:11:47|0.02646
00:11:48|0.02646
00:11:50|0.02646
00:11:51|0.02646
00:11:51|0.02646
00:11:52|0.02646
00:11:53|0.02646
00:11:55|0.02646
00:11:56|0.02646
00:11:57|0.02646
00:11:58|0.02646
00:11:59|0.02646
00:12:00|0.02646
00:12:01|0.02646
00:12:02|0.02646
00:12:03|0.02646
00:12:04|0.02646
00:12:05|0.02646
00:12:06|0.02646
00:12:07|0.02646
00:12:08|0.02646
00:12:09|0.02646
00:12:11|0.02646
00:12:12|0.02646
00:12:13|0.02646
00:12:15|0.02643648
00:12:16|0.02645605
00:12:18|0.02645605
00:12:18|0.02645605
00:12:19|0.02643653
00:12:21|0.02643605
00:12:22|0.02641666
00:12:23|0.02640841
00:12:24|0.02640841
00:12:25|0.02640841
00:12:26|0.02640841
00:12:28|0.02640841
00:12:28|0.0264
00:12:29|0.0264
00:12:30|0.0264
00:12:31|0.0264
00:12:32|0.0264
00:12:33|0.02639249
00:12:34|0.02639249
00:12:35|0.02639249
00:12:36|0.02639249
00:12:37|0.02639249
00:12:38|0.02639249
00:12:39|0.02639249
00:12:40|0.02639249
00:12:41|0.02639249
00:12:42|0.0263925
00:12:43|0.0263925
00:12:44|0.0263925
00:12:45|0.02638503
00:12:46|0.02638503
00:12:47|0.02638503
00:12:48|0.02638503
00:12:49|0.02638503
00:12:50|0.02638503
00:12:51|0.02639999
00:12:52|0.02639999
00:12:53|0.0263925
00:12:54|0.02637952
00:12:55|0.02637952
00:12:56|0.0263925
00:12:57|0.0263925
00:12:58|0.0263925
00:12:59|0.0263925
00:13:00|0.0263925
00:13:01|0.0263925
00:13:02|0.0263925
00:13:03|0.0263925
00:13:04|0.0263925
00:13:05|0.0263925
00:13:06|0.0263925
00:13:07|0.0263925
00:13:08|0.0263925
00:13:09|0.0263925
00:13:10|0.0263925
00:13:12|0.0263925
00:13:14|0.0263925
00:13:15|0.0263925
00:13:17|0.02637834
00:13:17|0.02637834
00:13:18|0.02637834
00:13:19|0.02637834
00:13:21|0.02637834
00:13:22|0.02637834
00:13:23|0.02637834
00:13:24|0.02637834
00:13:25|0.02637834
00:13:26|0.02637834
00:13:26|0.02637834
00:13:27|0.02637834
00:13:28|0.02637834
00:13:30|0.02637834
00:13:31|0.02637834
00:13:32|0.02637834
00:13:32|0.02637834
00:13:33|0.02637834
00:13:35|0.02637834
00:13:36|0.02637834
00:13:36|0.02637834
00:13:38|0.02637834
00:13:38|0.02637834
00:13:40|0.02637834
00:13:41|0.02637834
00:13:42|0.02637834
00:13:43|0.02637834
00:13:44|0.02637834
00:13:45|0.02637834
00:13:46|0.02637834
00:13:46|0.02637834
00:13:47|0.02637834
00:13:49|0.02637834
00:13:49|0.02637834
00:13:51|0.02637834
00:13:52|0.02637834
00:13:52|0.02637834
00:13:53|0.02637834
00:13:54|0.02637834
00:13:56|0.02637834
00:13:56|0.02637834
00:13:58|0.02637834
00:13:59|0.02637834
00:14:00|0.02637121
00:14:01|0.02637121
00:14:02|0.02637121
00:14:03|0.02637121
00:14:04|0.02637121
00:14:05|0.02637121
00:14:06|0.02637121
00:14:07|0.02637121
00:14:08|0.02637084
00:14:09|0.02637084
00:14:10|0.02637084
00:14:10|0.02637084
00:14:11|0.02637084
00:14:14|0.02636413
00:14:15|0.026355
00:14:16|0.02634626
00:14:17|0.02633672
00:14:17|0.02633333
00:14:20|0.02633333
00:14:21|0.02633333
00:14:22|0.02633333
00:14:23|0.02633333
00:14:25|0.02633333
00:14:25|0.02633333
00:14:26|0.02633333
00:14:27|0.02633333
00:14:29|0.02633333
00:14:30|0.02633333
00:14:31|0.02633333
00:14:32|0.02633333
00:14:33|0.02633333
00:14:34|0.02633333
00:14:35|0.02633333
00:14:36|0.02633333
00:14:37|0.02633333
00:14:38|0.02633333
00:14:39|0.02633333
00:14:40|0.02633333
00:14:41|0.02633333
00:14:41|0.02633333
00:14:43|0.02633333
00:14:43|0.02633333
00:14:44|0.02633333
00:14:46|0.02633333
00:14:47|0.02633333
00:14:48|0.02633333
00:14:48|0.02633333
00:14:50|0.02633333
00:14:50|0.02633333
00:14:52|0.02633333
00:14:52|0.02633333
00:14:54|0.02633333
00:14:54|0.02635187
00:14:56|0.02635187
00:14:57|0.02635187
00:14:58|0.02635187
00:14:59|0.02635187
00:15:00|0.02630666
00:15:01|0.02630666
00:15:02|0.02634957
00:15:03|0.02634957
00:15:04|0.02634957
00:15:06|0.02630666
00:15:06|0.02634429
00:15:07|0.02634429
00:15:08|0.0263454
00:15:09|0.02634586
00:15:10|0.02634586
00:15:12|0.02634586
00:15:13|0.02634586
00:15:14|0.02634586
00:15:15|0.02634586
00:15:16|0.02634586
00:15:17|0.02634586
00:15:17|0.02634586
00:15:19|0.02634586
00:15:20|0.02632561
00:15:22|0.02632561
00:15:22|0.02632561
00:15:23|0.02632561
00:15:24|0.02632561
00:15:26|0.02632561
00:15:27|0.02632561
00:15:28|0.02632562
00:15:29|0.02632562
00:15:30|0.02632562
00:15:31|0.02632562
00:15:32|0.02632562
00:15:33|0.02632562
00:15:34|0.02630838
00:15:35|0.02630838
00:15:36|0.02630838
00:15:37|0.02630838
00:15:38|0.02630838
00:15:39|0.02630838
00:15:41|0.02630838
00:15:41|0.02630838
00:15:42|0.02630838
00:15:43|0.02630838
00:15:44|0.02630838
00:15:45|0.02630838
00:15:46|0.02630838
00:15:47|0.02630838
00:15:48|0.026305
00:15:49|0.026305
00:15:50|0.026305
00:15:51|0.02634627
00:15:52|0.02634627
00:15:54|0.02634627
00:15:55|0.02634627
00:15:56|0.02634627
00:15:57|0.02634627
00:15:58|0.02634627
00:15:59|0.02634627
00:16:00|0.02634627
00:16:01|0.02634627
00:16:02|0.02634627
00:16:03|0.02634627
00:16:04|0.02634627
00:16:05|0.02634627
00:16:06|0.02634627
00:16:07|0.02634627
00:16:08|0.02634627
00:16:09|0.02634627
00:16:10|0.02634627
00:16:10|0.02634627
00:16:11|0.02634627
00:16:13|0.02634627
00:16:15|0.02634955
00:16:16|0.02634955
00:16:18|0.02634955
00:16:19|0.02634955
00:16:21|0.02634955
00:16:21|0.02634955
00:16:22|0.02634952
00:16:23|0.02634952
00:16:25|0.02634952
00:16:27|0.02634952
00:16:28|0.02634952
00:16:28|0.0263075
00:16:29|0.0263075
00:16:30|0.0263075
00:16:32|0.026305
00:16:33|0.026305
00:16:34|0.026305
00:16:34|0.026305
00:16:35|0.026305
00:16:37|0.026305
00:16:37|0.026305
00:16:38|0.026305
00:16:39|0.026305
00:16:40|0.026305
00:16:41|0.026305
00:16:42|0.026305
00:16:43|0.026305
00:16:45|0.026305
00:16:45|0.026305
00:16:47|0.026305
00:16:48|0.026305
00:16:49|0.026305
00:16:50|0.026305
00:16:51|0.026305
00:16:52|0.026305
00:16:53|0.026305
00:16:54|0.026305
00:16:55|0.026305
00:16:56|0.02630503
00:16:57|0.02630503
00:16:58|0.02630503
00:16:59|0.02630503
00:17:00|0.02630503
00:17:01|0.02630503
00:17:02|0.02630503
00:17:03|0.02630503
00:17:05|0.02630503
00:17:06|0.02630503
00:17:07|0.02630503
00:17:07|0.02630503
00:17:08|0.02630503
00:17:10|0.02630503
00:17:11|0.02630503
00:17:11|0.02630503
00:17:12|0.02630503
00:17:14|0.02630503
00:17:15|0.02628956
00:17:17|0.02628956
00:17:18|0.02628956
00:17:19|0.02628956
00:17:20|0.02628956
00:17:21|0.02628956
00:17:22|0.02628956
00:17:24|0.02628956
00:17:25|0.02628956
00:17:26|0.02628956
00:17:27|0.0262739
00:17:28|0.0262739
00:17:29|0.0262739
00:17:30|0.0262739
00:17:31|0.0262739
00:17:32|0.0262739
00:17:33|0.0262739
00:17:35|0.0262739
00:17:35|0.0262739
00:17:37|0.0262739
00:17:37|0.0262739
00:17:38|0.0262739
00:17:40|0.0262739
00:17:40|0.0262739
00:17:41|0.02628741
00:17:43|0.02628741
00:17:43|0.02628741
00:17:44|0.02628741
00:17:46|0.02628741
00:17:47|0.02626258
00:17:47|0.02626258
00:17:48|0.02626258
00:17:49|0.02626258
00:17:51|0.02626258
00:17:52|0.02626258
00:17:52|0.02626258
00:17:54|0.02626258
00:17:54|0.02626258
00:17:55|0.02626258
00:17:57|0.02626258
00:17:58|0.02626258
00:17:59|0.02626258
00:18:00|0.02626258
00:18:01|0.02626258
00:18:01|0.02626258
00:18:03|0.02626258
00:18:04|0.02626258
00:18:04|0.02626258
00:18:05|0.02626258
00:18:07|0.02626258
00:18:07|0.02626258
00:18:08|0.02626258
00:18:09|0.02626258
00:18:11|0.02626258
00:18:11|0.02626258
00:18:12|0.02626258
00:18:14|0.02626258
00:18:15|0.02626258
00:18:16|0.02628288
00:18:17|0.02628288
00:18:19|0.02628288
00:18:20|0.02628288
00:18:21|0.02621241
00:18:23|0.02621241
00:18:23|0.02621241
00:18:25|0.02621241
00:18:26|0.02621241
00:18:27|0.02621241
00:18:28|0.02621241
00:18:29|0.02621241
00:18:30|0.02621241
00:18:31|0.02621241
00:18:32|0.02621241
00:18:33|0.02621241
00:18:34|0.02621241
00:18:35|0.02621241
00:18:36|0.02621241
00:18:37|0.02621241
00:18:38|0.02621241
00:18:39|0.02621241
00:18:40|0.02621241
00:18:41|0.02621241
00:18:42|0.02621241
00:18:43|0.02621241
00:18:44|0.02621241
00:18:45|0.02621241
00:18:46|0.02626286
00:18:47|0.02626286
00:18:48|0.02626286
00:18:49|0.02627888
00:18:50|0.02627888
00:18:51|0.02627888
00:18:52|0.02627888
00:18:53|0.02627888
00:18:54|0.02627888
00:18:55|0.02627888
00:18:56|0.02627888
00:18:57|0.02627888
00:18:58|0.02627888
00:18:59|0.02627888
00:19:00|0.02627888
00:19:01|0.02627888
00:19:02|0.02627888
00:19:03|0.02627888
00:19:04|0.02627888
00:19:05|0.02627888
00:19:06|0.02627888
00:19:07|0.02627888
00:19:08|0.02627888
00:19:09|0.0262202
00:19:10|0.0262202
00:19:11|0.0262202
00:19:12|0.0262202
00:19:13|0.0262202
00:19:14|0.0262202
00:19:15|0.0262202
00:19:16|0.0262202
00:19:18|0.0262202
00:19:19|0.0262202
00:19:19|0.0262202
00:19:20|0.0262202
00:19:21|0.0262202
00:19:23|0.0262202
00:19:24|0.02621091
00:19:26|0.02621091
00:19:27|0.02621091
00:19:28|0.02621091
00:19:29|0.02621092
00:19:30|0.02621092
00:19:31|0.02621092
00:19:32|0.02621092
00:19:33|0.02621092
00:19:34|0.02622364
00:19:35|0.02622364
00:19:37|0.02620727
00:19:37|0.02620727
00:19:39|0.02620727
00:19:39|0.02620727
00:19:40|0.02620727
00:19:42|0.02620727
00:19:42|0.02620727
00:19:43|0.02620727
00:19:44|0.02620727
00:19:45|0.02620727
00:19:46|0.02620727
00:19:47|0.0262242
00:19:49|0.0262242
00:19:49|0.0262242
00:19:50|0.0262242
00:19:51|0.02620727
00:19:52|0.02620727
00:19:53|0.02620727
00:19:54|0.0262069
00:19:56|0.0262069
00:19:56|0.0262069
00:19:58|0.0262069
00:19:58|0.0262069
00:20:00|0.0262069
00:20:01|0.0262069
00:20:02|0.0262069
00:20:03|0.0262069
00:20:04|0.0262069
00:20:05|0.0262069
00:20:06|0.0262069
00:20:07|0.0262069
00:20:08|0.0262069
00:20:09|0.0262069
00:20:10|0.02627678
00:20:12|0.02627678
00:20:13|0.02627678
00:20:14|0.02625383
00:20:15|0.02625383
00:20:16|0.02625996
00:20:17|0.02625996
00:20:19|0.02625996
00:20:20|0.02625996
00:20:21|0.02625996
00:20:22|0.02629233
00:20:24|0.02632
00:20:25|0.02633333
00:20:27|0.02634675
00:20:27|0.02637084
00:20:28|0.02635248
00:20:29|0.02635199
00:20:30|0.02635199
00:20:31|0.02635075
00:20:32|0.02635075
00:20:33|0.02635075
00:20:34|0.02635075
00:20:36|0.02635075
00:20:37|0.02634582
00:20:37|0.02634373
00:20:39|0.02634373
00:20:40|0.02634373
00:20:41|0.02634373
00:20:42|0.02634373
00:20:43|0.02634373
00:20:44|0.02634373
00:20:44|0.02634373
00:20:46|0.02634373
00:20:47|0.02634373
00:20:47|0.02634373
00:20:49|0.02634373
00:20:50|0.02634373
00:20:50|0.02634373
00:20:52|0.02635915
00:20:53|0.02635915
00:20:54|0.02635915
00:20:55|0.02635915
00:20:56|0.02635915
00:20:56|0.02632126
00:20:58|0.02632126
00:20:59|0.02629832
00:21:00|0.02629832
00:21:00|0.02629233
00:21:01|0.02629233
00:21:03|0.02629233
00:21:04|0.02629233
00:21:06|0.02632993
00:21:06|0.02632993
00:21:07|0.02632993
00:21:08|0.02632993
00:21:09|0.02632993
00:21:10|0.02633151
00:21:12|0.02633151
00:21:13|0.02633151
00:21:14|0.02633151
00:21:15|0.02633151
00:21:15|0.02633151
00:21:16|0.02633151
00:21:18|0.02633151
00:21:20|0.02633151
00:21:20|0.02633151
00:21:22|0.02634373
00:21:23|0.02634373
00:21:24|0.02634373
00:21:25|0.02634373
00:21:27|0.02634373
00:21:28|0.02634373
00:21:29|0.02634373
00:21:30|0.02634373
00:21:31|0.02634373
00:21:32|0.02634373
00:21:33|0.02634373
00:21:34|0.02634373
00:21:34|0.02634373
00:21:36|0.02634373
00:21:37|0.02634373
00:21:38|0.02634373
00:21:38|0.02634373
00:21:40|0.02634373
00:21:40|0.02634373
00:21:41|0.02634373
00:21:43|0.02634373
00:21:44|0.02634373
00:21:44|0.02634373
00:21:45|0.02634373
00:21:47|0.02634373
00:21:48|0.02634373
00:21:48|0.02631322
00:21:50|0.02631322
00:21:51|0.02634373
00:21:52|0.02634373
00:21:52|0.02634373
00:21:53|0.02634373
00:21:56|0.02634373
00:21:56|0.02634373
00:21:57|0.02634373
00:21:58|0.02634373
00:21:59|0.02634373
00:22:01|0.02634373
00:22:02|0.02634373
00:22:03|0.02634373
00:22:04|0.02634373
00:22:05|0.02634373
00:22:06|0.02634373
00:22:07|0.02634373
00:22:08|0.02634373
00:22:09|0.02634373
00:22:10|0.02634373
00:22:11|0.02634373
00:22:12|0.02634373
00:22:13|0.02634373
00:22:14|0.02634373
00:22:15|0.02634373
00:22:16|0.02634373
00:22:17|0.02634373
00:22:18|0.02634373
00:22:19|0.02634373
00:22:21|0.02634373
00:22:22|0.02636
00:22:23|0.02637084
00:22:25|0.02637833
00:22:26|0.02638503
00:22:28|0.02638503
00:22:28|0.02638503
00:22:30|0.02638503
00:22:31|0.02638503
00:22:32|0.02638503
00:22:33|0.02638503
00:22:34|0.02638503
00:22:34|0.02638503
00:22:36|0.02638503
00:22:37|0.02638503
00:22:37|0.02638503
00:22:39|0.02638503
00:22:40|0.02638503
00:22:40|0.02638503
00:22:42|0.02644164
00:22:42|0.02644164
00:22:44|0.02644164
00:22:44|0.02644164
00:22:47|0.02644164
00:22:47|0.02644164
00:22:48|0.02644164
00:22:49|0.02644164
00:22:50|0.02644164
00:22:51|0.02644164
00:22:52|0.0264
00:22:53|0.0264
00:22:54|0.0264
00:22:55|0.02644
00:22:56|0.02644
00:22:57|0.02644
00:22:58|0.02644
00:22:59|0.02644
00:23:00|0.02644
00:23:01|0.02644
00:23:02|0.02644
00:23:03|0.02644
00:23:04|0.02644
00:23:05|0.02644
00:23:06|0.02644
00:23:07|0.02644
00:23:08|0.02644
00:23:09|0.02644
00:23:10|0.02644
00:23:11|0.02644
00:23:12|0.02644
00:23:13|0.02636
00:23:14|0.02637987
00:23:15|0.02638208
00:23:16|0.02638208
00:23:17|0.02638208
00:23:18|0.02638208
00:23:19|0.02638208
00:23:20|0.02638208
00:23:22|0.02638208
00:23:24|0.02638208
00:23:25|0.02637516
00:23:26|0.02637516
00:23:28|0.02637516
00:23:28|0.02637516
00:23:29|0.02637516
00:23:30|0.02637516
00:23:31|0.02637516
00:23:32|0.02637516
00:23:33|0.02637516
00:23:34|0.02637516
00:23:36|0.02637516
00:23:37|0.02637516
00:23:38|0.02637516
00:23:39|0.02639441
00:23:39|0.02639441
00:23:40|0.02639441
00:23:42|0.02639441
00:23:43|0.02639441
00:23:44|0.02639441
00:23:45|0.02639441
00:23:47|0.02639441
00:23:47|0.02639441
00:23:48|0.02634664
00:23:50|0.02634664
00:23:51|0.02634664
00:23:52|0.02634664
00:23:53|0.02634664
00:23:53|0.02634664
00:23:55|0.02634664
00:23:56|0.02634664
00:23:57|0.02634664
00:23:58|0.02634664
00:23:58|0.02634664
00:24:00|0.02634664
00:24:01|0.02634664
00:24:02|0.02634664
00:24:03|0.02634664
00:24:03|0.02634664
00:24:04|0.02634664
00:24:06|0.02634664
00:24:07|0.02634664
00:24:08|0.02634664
00:24:09|0.02634664
00:24:11|0.02634664
00:24:11|0.02634664
00:24:12|0.02634664
00:24:13|0.02634664
00:24:14|0.02634664
00:24:15|0.02631669
00:24:16|0.02634663
00:24:17|0.02634663
00:24:18|0.02634663
00:24:19|0.02634663
00:24:20|0.02634663
00:24:21|0.02630542
00:24:23|0.02626666
00:24:25|0.02626258
00:24:26|0.02626119
00:24:26|0.02626119
00:24:28|0.02626119
00:24:29|0.02628691
00:24:30|0.02628691
00:24:31|0.02628691
00:24:32|0.02628691
00:24:33|0.02628691
00:24:34|0.02628691
00:24:36|0.02628274
00:24:36|0.02628274
00:24:37|0.02628274
00:24:38|0.02628274
00:24:39|0.02628274
00:24:40|0.02628274
00:24:41|0.02628274
00:24:42|0.02628274
00:24:43|0.02628274
00:24:44|0.02628274
00:24:45|0.02628274
00:24:47|0.02628274
00:24:48|0.02628274
00:24:49|0.02628274
00:24:50|0.02628274
00:24:51|0.02628274
00:24:52|0.02628274
00:24:53|0.02628988
00:24:54|0.02628988
00:24:54|0.02628988
00:24:56|0.02628988
00:24:57|0.02628988
00:24:57|0.02628988
00:24:58|0.02628988
00:25:00|0.02628988
00:25:00|0.02628274
00:25:02|0.02632
00:25:02|0.02632
00:25:04|0.02630318
00:25:05|0.02630318
00:25:06|0.02630318
00:25:06|0.02630318
00:25:09|0.02630318
00:25:09|0.02628274
00:25:10|0.02628274
00:25:11|0.02628274
00:25:12|0.02628274
00:25:13|0.02628274
00:25:14|0.02628274
00:25:15|0.02628274
00:25:16|0.02628274
00:25:17|0.02628274
00:25:18|0.02628274
00:25:19|0.02628274
00:25:20|0.02628274
00:25:21|0.02628274
00:25:23|0.02628274
00:25:25|0.02628274
00:25:26|0.02628274
00:25:26|0.02628274
00:25:27|0.02628274
00:25:28|0.02628274
00:25:29|0.02628274
00:25:31|0.02628274
00:25:31|0.02628274
00:25:32|0.02628274
00:25:33|0.02628
00:25:34|0.02628
00:25:35|0.02628
00:25:36|0.02628
00:25:37|0.02628
00:25:38|0.02628
00:25:40|0.02628
00:25:41|0.02628
00:25:42|0.02628
00:25:44|0.02628
00:25:44|0.02628
00:25:45|0.02628
00:25:46|0.02628
00:25:48|0.02629125
00:25:50|0.02629125
00:25:50|0.02629125
00:25:51|0.02629125
00:25:52|0.02629125
00:25:53|0.02629125
00:25:54|0.02629125
00:25:55|0.02629125
00:25:56|0.02629125
00:25:57|0.02632
00:25:59|0.02632
00:25:59|0.02632
00:26:01|0.02634597
00:26:02|0.02634597
00:26:03|0.02634597
00:26:05|0.02634597
00:26:06|0.02634597
00:26:07|0.02634597
00:26:08|0.02634597
00:26:09|0.02634597
00:26:10|0.02634597
00:26:11|0.02634597
00:26:12|0.02634597
00:26:13|0.02634597
00:26:14|0.02634597
00:26:15|0.02634597
00:26:16|0.02634597
00:26:17|0.02634597
00:26:19|0.02634597
00:26:19|0.02634597
00:26:20|0.02634597
00:26:21|0.02634597
00:26:22|0.02634597
00:26:24|0.02634597
00:26:26|0.02634597
00:26:26|0.02634597
00:26:27|0.02634597
00:26:28|0.02632911
00:26:29|0.02632911
00:26:30|0.02632911
00:26:31|0.02632911
00:26:32|0.02632911
00:26:33|0.02632911
00:26:34|0.02637834
00:26:35|0.02641039
00:26:36|0.02641039
00:26:37|0.02641039
00:26:38|0.02645333
00:26:39|0.02645333
00:26:40|0.02645333
00:26:41|0.02645333
00:26:42|0.02646888
00:26:43|0.02646888
00:26:45|0.02646888
00:26:46|0.02646888
00:26:47|0.02646888
00:26:48|0.02646888
00:26:49|0.02646888
00:26:50|0.02646888
00:26:51|0.02646888
00:26:52|0.02646888
00:26:53|0.02646888
00:26:54|0.02648
00:26:55|0.026488
00:26:56|0.0264898
00:26:58|0.0264898
00:26:59|0.02649
00:27:00|0.02649
00:27:00|0.02649
00:27:02|0.02644231
00:27:02|0.02649963
00:27:03|0.0265
00:27:04|0.0265
00:27:05|0.0265
00:27:06|0.0265
00:27:08|0.0265
00:27:10|0.0265
00:27:10|0.0265
00:27:12|0.0265
00:27:13|0.0265
00:27:14|0.0265
00:27:15|0.02650201
00:27:16|0.02646331
00:27:17|0.02646328
00:27:18|0.02646328
00:27:19|0.02646328
00:27:20|0.02646328
00:27:21|0.02644
00:27:22|0.02644
00:27:23|0.02645621
00:27:24|0.02645621
00:27:26|0.02645621
00:27:27|0.02645748
00:27:29|0.02645748
00:27:30|0.0264611
00:27:32|0.0264611
00:27:33|0.0264611
00:27:33|0.0264611
00:27:34|0.0264611
00:27:36|0.0264611
00:27:36|0.0264611
00:27:38|0.02646015
00:27:40|0.02645
00:27:41|0.02645
00:27:42|0.02645
00:27:42|0.02645
00:27:43|0.02645
00:27:44|0.02645
00:27:45|0.02645
00:27:47|0.02645
00:27:48|0.02645
00:27:49|0.02645
00:27:50|0.02645
00:27:51|0.02645
00:27:53|0.02641666
00:27:53|0.02641666
00:27:55|0.02641666
00:27:56|0.02641666
00:27:57|0.02641666
00:27:57|0.02641666
00:27:59|0.02640001
00:27:59|0.02640001
00:28:00|0.02640001
00:28:01|0.02640001
00:28:02|0.02640001
00:28:03|0.02640001
00:28:05|0.02640001
00:28:06|0.02640001
00:28:07|0.02640001
00:28:08|0.02639597
00:28:08|0.02639597
00:28:10|0.02639597
00:28:10|0.02639597
00:28:12|0.02639009
00:28:13|0.02639009
00:28:14|0.02639009
00:28:15|0.02637131
00:28:16|0.02637131
00:28:17|0.02637131
00:28:18|0.02637131
00:28:19|0.02637131
00:28:20|0.02637131
00:28:21|0.02637131
00:28:22|0.02637131
00:28:23|0.02637131
00:28:24|0.02637131
00:28:25|0.02637131
00:28:26|0.02637131
00:28:27|0.02637131
00:28:28|0.02637131
00:28:30|0.02637131
00:28:31|0.02637131
00:28:32|0.02637131
00:28:33|0.02637131
00:28:34|0.02637131
00:28:36|0.02637131
00:28:36|0.02637131
00:28:38|0.02636838
00:28:38|0.02636838
00:28:39|0.02636838
00:28:41|0.02636838
00:28:41|0.02637131
00:28:43|0.02637131
00:28:43|0.02637131
00:28:45|0.02637131
00:28:46|0.02640117
00:28:47|0.02640117
00:28:48|0.02640117
00:28:49|0.02640117
00:28:50|0.02640117
00:28:51|0.02640117
00:28:52|0.02640117
00:28:53|0.02640117
00:28:54|0.02640117
00:28:55|0.02640117
00:28:56|0.02640117
00:28:57|0.02640117
00:28:58|0.02640117
00:28:59|0.02640117
00:29:00|0.02640117
00:29:01|0.02640117
00:29:03|0.02640117
00:29:03|0.02641251
00:29:05|0.02641251
00:29:06|0.02641251
00:29:07|0.02641251
00:29:08|0.02641251
00:29:09|0.02641251
00:29:10|0.02641251
00:29:11|0.02641251
00:29:12|0.02641251
00:29:13|0.02641251
00:29:15|0.02641251
00:29:16|0.02641251
00:29:17|0.02641251
00:29:18|0.02641251
00:29:19|0.02641251
00:29:20|0.02641251
00:29:21|0.02641251
00:29:22|0.02641251
00:29:23|0.02641251
00:29:24|0.02641251
00:29:25|0.02641251
00:29:26|0.02641251
00:29:28|0.02639723
00:29:29|0.02639722
00:29:31|0.02639722
00:29:32|0.02636601
00:29:33|0.02636601
00:29:35|0.02636601
00:29:35|0.02636601
00:29:37|0.02636601
00:29:39|0.02636601
00:29:39|0.02636601
00:29:40|0.02636601
00:29:42|0.02639857
00:29:43|0.02639857
00:29:44|0.02639857
00:29:46|0.02636602
00:29:47|0.02636602
00:29:48|0.02636602
00:29:49|0.02636602
00:29:50|0.02636602
00:29:51|0.02636602
00:29:53|0.02639891
00:29:55|0.02639891
00:29:55|0.02636616
00:29:56|0.02636616
00:29:57|0.02636616
00:29:58|0.02636616
00:29:59|0.02636616
00:30:00|0.02636616
00:30:02|0.02636616
00:30:03|0.02636616
00:30:04|0.02636616
00:30:06|0.02640644
00:30:06|0.02640644
00:30:07|0.02640644
00:30:08|0.02641825
00:30:09|0.02641825
00:30:10|0.02636177
00:30:12|0.0263618
00:30:13|0.02636183
00:30:14|0.02636183
00:30:15|0.02636183
00:30:16|0.02636183
00:30:17|0.02636183
00:30:18|0.02636183
00:30:19|0.02636183
00:30:20|0.02636183
00:30:21|0.02636183
00:30:22|0.02636183
00:30:23|0.02636183
00:30:25|0.02640882
00:30:25|0.02640882
00:30:26|0.02640882
00:30:28|0.02640882
00:30:29|0.02640882
00:30:31|0.02640882
00:30:32|0.02640882
00:30:33|0.02640882
00:30:34|0.02642436
00:30:35|0.02644
00:30:37|0.02644
00:30:37|0.02644
00:30:38|0.02644
00:30:39|0.02644
00:30:40|0.02644
00:30:41|0.02644
00:30:42|0.02644
00:30:44|0.02644
00:30:45|0.02644
00:30:46|0.02644
00:30:47|0.02644
00:30:48|0.02644
00:30:49|0.02644
00:30:50|0.02646864
00:30:51|0.02646864
00:30:52|0.02646864
00:30:53|0.02649999
00:30:54|0.02652107
00:30:55|0.02652107
00:30:56|0.02648002
00:30:57|0.0265
00:30:58|0.0265229
00:31:00|0.0265229
00:31:00|0.0265229
00:31:01|0.026554
00:31:02|0.026554
00:31:04|0.026554
00:31:05|0.026554
00:31:06|0.026554
00:31:07|0.026554
00:31:08|0.026554
00:31:09|0.02652648
00:31:10|0.02652651
00:31:11|0.02652651
00:31:12|0.02652651
00:31:13|0.02652651
00:31:14|0.02655651
00:31:15|0.02655651
00:31:16|0.02655651
00:31:17|0.0265565
00:31:18|0.0265565
00:31:19|0.0265565
00:31:20|0.0265565
00:31:21|0.0265565
00:31:22|0.0265565
00:31:23|0.0265565
00:31:24|0.0265565
00:31:25|0.02656
00:31:26|0.02656
00:31:27|0.02656
00:31:29|0.02658057
00:31:29|0.0266
00:31:31|0.0266
00:31:32|0.0266
00:31:33|0.02660777
00:31:35|0.02656104
00:31:36|0.02656104
00:31:36|0.02656104
00:31:37|0.02656104
00:31:39|0.02656104
00:31:40|0.0266154
00:31:41|0.0266154
00:31:42|0.0266154
00:31:44|0.0266154
00:31:44|0.02658057
00:31:45|0.02658057
00:31:46|0.02658057
00:31:48|0.02658057
00:31:49|0.02658057
00:31:49|0.02658057
00:31:51|0.02658057
00:31:52|0.02663415
00:31:53|0.02665352
00:31:54|0.02665352
00:31:54|0.02665352
00:31:55|0.02665352
00:31:56|0.02665352
00:31:57|0.02665352
00:31:58|0.02661652
00:32:00|0.02661652
00:32:00|0.02661652
00:32:02|0.02661652
00:32:03|0.02661652
00:32:03|0.02661652
00:32:05|0.02661652
00:32:06|0.02661652
00:32:06|0.02661652
00:32:08|0.02661652
00:32:08|0.02660181
00:32:09|0.02660181
00:32:10|0.02660181
00:32:12|0.02660181
00:32:12|0.02660181
00:32:13|0.0266453
00:32:15|0.0266453
00:32:15|0.0266453
00:32:16|0.02664526
00:32:18|0.02664526
00:32:19|0.02664526
00:32:19|0.02664526
00:32:20|0.02664526
00:32:21|0.02664526
00:32:22|0.0266342
00:32:23|0.0266342
00:32:24|0.02660108
00:32:25|0.02660108
00:32:26|0.02660108
00:32:27|0.02660001
00:32:28|0.02660001
00:32:30|0.02660001
00:32:31|0.02660001
00:32:33|0.02660001
00:32:33|0.02660001
00:32:35|0.02660001
00:32:37|0.02657512
00:32:37|0.02657512
00:32:39|0.02657512
00:32:39|0.02657512
00:32:41|0.02657512
00:32:41|0.02657512
00:32:43|0.02657512
00:32:43|0.02662485
00:32:45|0.02662485
00:32:46|0.02662485
00:32:48|0.02662485
00:32:49|0.02662486
00:32:50|0.02662485
00:32:50|0.02662485
00:32:51|0.02662485
00:32:53|0.02662485
00:32:53|0.02661255
00:32:54|0.02661255
00:32:55|0.0266125
00:32:56|0.0266125
00:32:57|0.0266125
00:32:58|0.0266125
00:32:59|0.0266125
00:33:01|0.0266125
00:33:01|0.0266125
00:33:03|0.0266125
00:33:04|0.02660001
00:33:05|0.02660001
00:33:07|0.02663103
00:33:07|0.02663103
00:33:08|0.02663103
00:33:10|0.02663103
00:33:11|0.02663103
00:33:12|0.02663103
00:33:13|0.02663103
00:33:14|0.02663114
00:33:14|0.02663867
00:33:15|0.02663867
00:33:16|0.02663867
00:33:17|0.02663867
00:33:18|0.02663103
00:33:19|0.02663103
00:33:20|0.0266
00:33:22|0.0266
00:33:23|0.0266
00:33:24|0.02656621
00:33:24|0.02659707
00:33:25|0.02659707
00:33:27|0.02659705
00:33:28|0.02659705
00:33:29|0.02656685
00:33:30|0.02656685
00:33:32|0.02655223
00:33:33|0.02655223
00:33:34|0.02655
00:33:36|0.02655
00:33:36|0.02655
00:33:37|0.02655
00:33:39|0.02655
00:33:40|0.02655
00:33:42|0.02655844
00:33:43|0.02655844
00:33:43|0.02655844
00:33:45|0.02655844
00:33:46|0.02655844
00:33:47|0.02655844
00:33:48|0.02655844
00:33:49|0.02655844
00:33:50|0.02655844
00:33:51|0.02655844
00:33:52|0.02655844
00:33:53|0.02655844
00:33:55|0.02653075
00:33:56|0.02653075
00:33:56|0.02653075
00:33:58|0.02653075
00:33:59|0.02653075
00:34:00|0.02653075
00:34:00|0.02653075
00:34:01|0.02653075
00:34:02|0.02653075
00:34:04|0.02653075
00:34:05|0.02653075
00:34:06|0.02653075
00:34:07|0.02653075
00:34:08|0.02653075
00:34:09|0.02653075
00:34:11|0.02652507
00:34:11|0.02652507
00:34:13|0.02652507
00:34:14|0.02652507
00:34:15|0.02652507
00:34:15|0.02652507
00:34:17|0.02652507
00:34:17|0.02652507
00:34:19|0.02652507
00:34:19|0.02652507
00:34:20|0.02652507
00:34:22|0.02652507
00:34:22|0.02652507
00:34:23|0.02652507
00:34:25|0.02652
00:34:26|0.02652
00:34:27|0.02652
00:34:27|0.02652
00:34:28|0.02652
00:34:29|0.0265
00:34:31|0.0265
00:34:32|0.0265
00:34:33|0.0265
00:34:35|0.0265
00:34:36|0.02651736
00:34:37|0.02650001
00:34:39|0.02650001
00:34:40|0.02650001
00:34:41|0.02650001
00:34:41|0.0265
00:34:43|0.0265
00:34:44|0.0265
00:34:45|0.0265
00:34:47|0.0265
00:34:48|0.0265
00:34:48|0.0265
00:34:49|0.0265
00:34:50|0.0265
00:34:51|0.0265
00:34:53|0.0265
00:34:53|0.0265
00:34:54|0.02649667
00:34:55|0.02649667
00:34:57|0.02649667
00:34:58|0.02649667
00:34:58|0.02649667
00:34:59|0.02649667
00:35:01|0.02648
00:35:01|0.02648
00:35:02|0.02648
00:35:04|0.02648
00:35:05|0.02648
00:35:05|0.02648
00:35:06|0.02648001
00:35:08|0.02648001
00:35:09|0.02646779
00:35:10|0.02646779
00:35:11|0.02646779
00:35:12|0.02646779
00:35:13|0.02646779
00:35:14|0.02646304
00:35:15|0.02646304
00:35:16|0.02646304
00:35:18|0.02646304
00:35:19|0.02646304
00:35:19|0.02647219
00:35:21|0.02647219
00:35:21|0.02647219
00:35:23|0.02647219
00:35:24|0.02647219
00:35:25|0.02647219
00:35:25|0.02647219
00:35:26|0.02647219
00:35:28|0.02647219
00:35:29|0.02647219
00:35:30|0.02647219
00:35:31|0.02647219
00:35:32|0.02647219
00:35:33|0.02647219
00:35:34|0.02647218
00:35:36|0.02651133
00:35:36|0.02651133
00:35:38|0.02651133
00:35:39|0.02651128
00:35:39|0.02651128
00:35:41|0.02651128
00:35:42|0.02651128
00:35:42|0.02651129
00:35:43|0.02651129
00:35:44|0.02651129
00:35:46|0.02651129
00:35:47|0.02651129
00:35:48|0.02650249
00:35:49|0.02651129
00:35:50|0.02651129
00:35:51|0.02651129
00:35:52|0.02651129
00:35:53|0.02651129
00:35:55|0.02650355
00:35:55|0.02650355
00:35:57|0.02650355
00:35:58|0.02650355
00:35:58|0.02650355
00:36:00|0.02650355
00:36:01|0.02650355
00:36:02|0.02650355
00:36:03|0.02650355
00:36:05|0.02650355
00:36:05|0.02650355
00:36:06|0.0265325
00:36:08|0.0265325
00:36:09|0.0265325
00:36:10|0.0265325
00:36:11|0.02656
00:36:13|0.02656691
00:36:13|0.02658
00:36:14|0.02658333
00:36:16|0.02658333
00:36:16|0.026587
00:36:18|0.026587
00:36:18|0.02658892
00:36:20|0.02658892
00:36:21|0.02659012
00:36:22|0.02659999
00:36:23|0.02659999
00:36:24|0.02659999
00:36:24|0.02659999
00:36:25|0.0265647
00:36:27|0.0265647
00:36:28|0.0265647
00:36:29|0.0265647
00:36:30|0.0265647
00:36:31|0.0265647
00:36:32|0.0265647
00:36:33|0.0265647
00:36:35|0.0265647
00:36:36|0.0265647
00:36:38|0.02659998
00:36:39|0.02659998
00:36:39|0.0265647
00:36:40|0.0265647
00:36:42|0.0265647
00:36:42|0.0265647
00:36:44|0.0265647
00:36:45|0.0265647
00:36:46|0.0265647
00:36:47|0.0265647
00:36:48|0.0265647
00:36:48|0.0265647
00:36:50|0.0265647
00:36:51|0.02659999
00:36:52|0.02659999
00:36:53|0.02659999
00:36:54|0.02659999
00:36:54|0.02659999
00:36:56|0.02659999
00:36:56|0.02659999
00:36:58|0.02659999
00:36:58|0.02659999
00:37:00|0.02656479
00:37:01|0.02656479
00:37:02|0.02659993
00:37:03|0.02659993
00:37:04|0.02659993
00:37:05|0.02659993
00:37:06|0.02659993
00:37:07|0.02659993
00:37:08|0.02659993
00:37:09|0.02659993
00:37:10|0.02659993
00:37:11|0.02659993
00:37:12|0.0265325
00:37:13|0.0265325
00:37:14|0.0265325
00:37:15|0.0265325
00:37:16|0.0265325
00:37:17|0.0265325
00:37:18|0.0265325
00:37:19|0.0265325
00:37:20|0.0265325
00:37:21|0.0265325
00:37:22|0.0265325
00:37:23|0.0265325
00:37:24|0.0265325
00:37:25|0.0265325
00:37:26|0.02653251
00:37:27|0.0265325
00:37:28|0.0265325
00:37:29|0.0265325
00:37:31|0.0265325
00:37:32|0.0265325
00:37:32|0.0265325
00:37:34|0.0265325
00:37:35|0.0265325
00:37:37|0.02658204
00:37:38|0.02658204
00:37:39|0.02658204
00:37:39|0.02658204
00:37:42|0.02658204
00:37:42|0.02658204
00:37:44|0.0266
00:37:44|0.0265686
00:37:46|0.02661861
00:37:46|0.02661861
00:37:48|0.02661861
00:37:49|0.02661861
00:37:49|0.02661861
00:37:52|0.02657314
00:37:52|0.02661861
00:37:53|0.02661861
00:37:54|0.02662193
00:37:55|0.02662193
00:37:57|0.02661862
00:37:59|0.02661862
00:37:59|0.02661862
00:38:00|0.02663866
00:38:01|0.0266437
00:38:02|0.0266437
00:38:03|0.0266437
00:38:04|0.0266437
00:38:05|0.0266437
00:38:07|0.0266437
00:38:08|0.02661862
00:38:09|0.02661862
00:38:10|0.02661862
00:38:11|0.02661862
00:38:12|0.02661862
00:38:13|0.02661862
00:38:15|0.02658892
00:38:15|0.02653425
00:38:16|0.02653425
00:38:17|0.02653425
00:38:18|0.02653425
00:38:19|0.02653425
00:38:20|0.02653425
00:38:21|0.02653425
00:38:22|0.0265325
00:38:23|0.0265325
00:38:24|0.0265325
00:38:25|0.02655992
00:38:26|0.02655992
00:38:27|0.02655992
00:38:28|0.02653461
00:38:29|0.02653461
00:38:30|0.02653461
00:38:31|0.02653461
00:38:32|0.02653461
00:38:33|0.02653461
00:38:34|0.02653461
00:38:35|0.02653461
00:38:36|0.02656152
00:38:37|0.02656152
00:38:38|0.02656152
00:38:39|0.02656152
00:38:41|0.02656152
00:38:42|0.02656152
00:38:42|0.02656152
00:38:43|0.02657089
00:38:45|0.02657089
00:38:46|0.02656152
00:38:47|0.02656152
00:38:47|0.02656152
00:38:48|0.02656152
00:38:49|0.02659628
00:38:50|0.02659628
00:38:51|0.02656152
00:38:52|0.02656152
00:38:54|0.02656152
00:38:54|0.02656152
00:38:56|0.02656152
00:38:57|0.02656152
00:38:58|0.02656152
00:38:58|0.02656152
00:39:00|0.02656152
00:39:02|0.02656152
00:39:02|0.02656152
00:39:04|0.02656152
00:39:04|0.02656152
00:39:06|0.02656152
00:39:07|0.02656152
00:39:09|0.02656152
00:39:09|0.02656152
00:39:10|0.02656843
00:39:11|0.02656843
00:39:12|0.02656842
00:39:13|0.02656842
00:39:14|0.02656842
00:39:16|0.02656842
00:39:17|0.02657306
00:39:18|0.02656152
00:39:19|0.02656152
00:39:21|0.02656152
00:39:21|0.02661227
00:39:22|0.02661227
00:39:23|0.02661227
00:39:24|0.02661227
00:39:25|0.02657247
00:39:26|0.02657247
00:39:27|0.02657247
00:39:28|0.02657247
00:39:29|0.02657247
00:39:30|0.02657247
00:39:31|0.02657247
00:39:32|0.02661214
00:39:33|0.02661214
00:39:34|0.02661214
00:39:35|0.02661214
00:39:37|0.02663331
00:39:39|0.0266437
00:39:39|0.0266437
00:39:41|0.0266437
00:39:41|0.0266437
00:39:43|0.0266437
00:39:44|0.02663331
00:39:45|0.02663331
00:39:46|0.02663331
00:39:46|0.02663331
00:39:47|0.02663331
00:39:48|0.02664368
00:39:50|0.02664368
00:39:51|0.02664368
00:39:51|0.02664368
00:39:54|0.02663152
00:39:54|0.02663153
00:39:56|0.02663153
00:39:58|0.02663153
00:39:58|0.02663101
00:39:59|0.02663101
00:40:00|0.02663101
00:40:01|0.02663101
00:40:03|0.02663101
00:40:03|0.02663101
00:40:05|0.02663101
00:40:06|0.02663101
00:40:07|0.02661868
00:40:08|0.02661868
00:40:09|0.02661868
00:40:10|0.02661867
00:40:11|0.02661867
00:40:12|0.02661867
00:40:13|0.02661867
00:40:13|0.02662181
00:40:15|0.02662181
00:40:16|0.02662181
00:40:17|0.02662181
00:40:18|0.02662181
00:40:19|0.02662181
00:40:19|0.0265933
00:40:21|0.0265933
00:40:22|0.0265933
00:40:23|0.0265933
00:40:23|0.0265933
00:40:25|0.0265933
00:40:26|0.0265933
00:40:26|0.0265933
00:40:28|0.0265933
00:40:29|0.0266073
00:40:30|0.0266073
00:40:31|0.0266073
00:40:31|0.0266073
00:40:33|0.02656627
00:40:33|0.02656627
00:40:35|0.02656617
00:40:37|0.02656617
00:40:37|0.02656617
00:40:38|0.02656
00:40:40|0.02656
00:40:41|0.02656
00:40:42|0.02656616
00:40:44|0.02656616
00:40:44|0.02656616
00:40:45|0.02656616
00:40:46|0.02656616
00:40:47|0.02656616
00:40:49|0.02656616
00:40:49|0.02656616
00:40:51|0.02656616
00:40:52|0.02656616
00:40:53|0.02656616
00:40:53|0.02656616
00:40:55|0.02656616
00:40:56|0.02656616
00:40:57|0.02654117
00:40:57|0.02654117
00:40:58|0.02654117
00:41:00|0.02654117
00:41:01|0.02654117
00:41:02|0.02654117
00:41:02|0.02654117
00:41:03|0.02654117
00:41:05|0.02654117
00:41:05|0.02654117
00:41:07|0.02654117
00:41:08|0.0265945
00:41:10|0.0266
00:41:10|0.0266
00:41:12|0.0266
00:41:14|0.02662942
00:41:14|0.02662942
00:41:15|0.02656021
00:41:16|0.02656021
00:41:18|0.02656021
00:41:18|0.02656021
00:41:19|0.02656021
00:41:20|0.02656021
00:41:21|0.02656021
00:41:23|0.02656021
00:41:23|0.02656021
00:41:24|0.02656021
00:41:25|0.02656021
00:41:26|0.02656021
00:41:28|0.02656021
00:41:29|0.02656021
00:41:29|0.02656021
00:41:30|0.02656021
00:41:31|0.02656021
00:41:32|0.02656021
00:41:33|0.02656021
00:41:34|0.02656021
00:41:35|0.02656021
00:41:37|0.02656021
00:41:37|0.02656021
00:41:39|0.02656021
00:41:40|0.02656021
00:41:42|0.02656021
00:41:42|0.02656021
00:41:44|0.02656021
00:41:45|0.02656021
00:41:46|0.02656021
00:41:47|0.02656021
00:41:48|0.02656021
00:41:49|0.02656021
00:41:50|0.02656021
00:41:52|0.02656021
00:41:52|0.02656021
00:41:53|0.02656021
00:41:55|0.02656021
00:41:55|0.02656021
00:41:57|0.02659995
00:41:58|0.02659995
00:41:59|0.02659995
00:42:00|0.02659995
00:42:01|0.02659995
00:42:02|0.02659995
00:42:04|0.02660543
00:42:04|0.02660543
00:42:06|0.02660543
00:42:08|0.02660543
00:42:09|0.02660543
00:42:10|0.02660543
00:42:11|0.02660543
00:42:13|0.0266
00:42:14|0.0266
00:42:15|0.0266
00:42:16|0.0266
00:42:17|0.02660678
00:42:18|0.02660678
00:42:19|0.02660678
00:42:20|0.02660678
00:42:21|0.02660678
00:42:22|0.02660678
00:42:23|0.02660678
00:42:24|0.02660678
00:42:25|0.02660678
00:42:26|0.02660678
00:42:27|0.02660678
00:42:28|0.02660678
00:42:29|0.02660678
00:42:30|0.02660678
00:42:31|0.02660678
00:42:32|0.02660678
00:42:33|0.0266437
00:42:34|0.0266437
00:42:35|0.0266437
00:42:36|0.0266437
00:42:37|0.0266437
00:42:38|0.0266437
00:42:39|0.0266437
00:42:41|0.0266437
00:42:41|0.0266437
00:42:42|0.0266437
00:42:43|0.0266437
00:42:44|0.0266437
00:42:46|0.0266437
00:42:48|0.0266437
00:42:49|0.0266437
00:42:49|0.0266437
00:42:51|0.02660109
00:42:52|0.02660109
00:42:54|0.02660109
00:42:55|0.02660109
00:42:55|0.02660109
00:42:57|0.02660109
00:42:57|0.02660109
00:42:58|0.02660109
00:43:00|0.02660109
00:43:00|0.02660109
00:43:01|0.02660109
00:43:03|0.02660109
00:43:04|0.02660109
00:43:04|0.02660109
00:43:06|0.02660109
00:43:07|0.02660109
00:43:08|0.02660109
00:43:09|0.02660001
00:43:10|0.02660001
00:43:11|0.0266
00:43:12|0.0266
00:43:13|0.0266
00:43:14|0.0266
00:43:15|0.0266
00:43:16|0.0266
00:43:17|0.02660698
00:43:18|0.02660698
00:43:19|0.02660698
00:43:20|0.02660698
00:43:21|0.02660698
00:43:22|0.02660698
00:43:23|0.02660698
00:43:24|0.02660698
00:43:25|0.02656696
00:43:26|0.02656696
00:43:27|0.02656617
00:43:28|0.02656617
00:43:29|0.02656617
00:43:30|0.02656617
00:43:31|0.02656617
00:43:32|0.02656617
00:43:33|0.02656617
00:43:34|0.02656617
00:43:35|0.02656617
00:43:36|0.02656617
00:43:37|0.02656617
00:43:38|0.02656617
00:43:39|0.02656617
00:43:40|0.02656617
00:43:41|0.02658294
00:43:43|0.02658294
00:43:44|0.02658294
00:43:45|0.02658294
00:43:46|0.02656001
00:43:48|0.02658294
00:43:49|0.02658294
00:43:50|0.02658294
00:43:51|0.02658294
00:43:52|0.02658294
00:43:53|0.02656001
00:43:54|0.02656001
00:43:56|0.02656001
00:43:56|0.02656001
00:43:57|0.02656001
00:43:58|0.02656001
00:43:59|0.02656001
00:44:00|0.02656001
00:44:02|0.02656001
00:44:03|0.02656001
00:44:04|0.02658295
00:44:05|0.02656
00:44:06|0.02656
00:44:07|0.02656
00:44:08|0.02656
00:44:09|0.02655874
00:44:10|0.02655874
00:44:11|0.02655874
00:44:12|0.02655874
00:44:13|0.02655874
00:44:14|0.02655874
00:44:15|0.02655874
00:44:16|0.02655874
00:44:17|0.02658294
00:44:18|0.02658294
00:44:19|0.02658294
00:44:21|0.02658294
00:44:22|0.02658294
00:44:23|0.02658294
00:44:24|0.02658294
00:44:25|0.02658294
00:44:26|0.02655286
00:44:27|0.02655286
00:44:28|0.02655286
00:44:29|0.02654116
00:44:30|0.02654116
00:44:31|0.02654116
00:44:32|0.02653946
00:44:33|0.02653946
00:44:34|0.02653946
00:44:35|0.02657659
00:44:36|0.02657659
00:44:37|0.0265
00:44:38|0.0265
00:44:39|0.02647969
00:44:40|0.02647969
00:44:41|0.02647969
00:44:43|0.02647969
00:44:44|0.02647969
00:44:45|0.02647969
00:44:46|0.02647969
00:44:47|0.02638095
00:44:48|0.02638095
00:44:49|0.02637121
00:44:50|0.02636
00:44:51|0.02636
00:44:53|0.02636
00:44:53|0.02636
00:44:54|0.02636
00:44:55|0.02636
00:44:56|0.02636
00:44:57|0.02636
00:44:59|0.02636
00:44:59|0.02636
00:45:01|0.02636
00:45:01|0.02636
00:45:02|0.0263525
00:45:04|0.02634626
00:45:05|0.02636774
00:45:06|0.02636774
00:45:07|0.02636774
00:45:08|0.02636774
00:45:09|0.02636774
00:45:10|0.02636774
00:45:11|0.02636774
00:45:12|0.02636774
00:45:13|0.02636774
00:45:14|0.02636774
00:45:15|0.02636774
00:45:16|0.02635477
00:45:17|0.02635477
00:45:18|0.02635477
00:45:19|0.02635477
00:45:20|0.02635477
00:45:21|0.02635477
00:45:22|0.02635477
00:45:23|0.02630666
00:45:24|0.02630666
00:45:25|0.02630666
00:45:26|0.02630666
00:45:27|0.02630666
00:45:28|0.02630666
00:45:29|0.02630666
00:45:30|0.02630666
00:45:31|0.02630666
00:45:32|0.02636
00:45:33|0.02630666
00:45:34|0.02628922
00:45:35|0.02628
00:45:36|0.02628
00:45:37|0.02626098
00:45:38|0.02626098
00:45:39|0.02628
00:45:40|0.02628
00:45:41|0.02629037
00:45:42|0.02629037
00:45:43|0.02629037
00:45:45|0.02629037
00:45:45|0.02629037
00:45:47|0.02629037
00:45:48|0.02630028
00:45:50|0.02630028
00:45:50|0.02630028
00:45:52|0.02630028
00:45:53|0.02630028
00:45:54|0.02630028
00:45:55|0.02630028
00:45:56|0.02630666
00:45:56|0.02635775
00:45:57|0.02635776
00:45:58|0.02635776
00:46:00|0.02635776
00:46:01|0.02635776
00:46:02|0.02643173
00:46:03|0.02637092
00:46:04|0.02638914
00:46:06|0.02638914
00:46:07|0.02638914
00:46:08|0.02638914
00:46:09|0.02638914
00:46:10|0.02638914
00:46:11|0.02638914
00:46:12|0.02638914
00:46:13|0.02638914
00:46:14|0.02638914
00:46:15|0.02638914
00:46:16|0.02638914
00:46:17|0.02638914
00:46:19|0.02638914
00:46:19|0.02638914
00:46:20|0.02638914
00:46:21|0.02638914
00:46:22|0.02638914
00:46:23|0.02638914
00:46:24|0.02638914
00:46:25|0.02638914
00:46:26|0.0263949
00:46:27|0.0263949
00:46:28|0.0263949
00:46:29|0.0263949
00:46:30|0.0263949
00:46:31|0.0263949
00:46:32|0.0263949
00:46:33|0.02645333
00:46:34|0.02641388
00:46:35|0.02641388
00:46:36|0.02641388
00:46:37|0.02641388
00:46:38|0.02645331
00:46:39|0.02645331
00:46:40|0.02645331
00:46:41|0.02645331
00:46:42|0.02645331
00:46:43|0.02645331
00:46:44|0.02645331
00:46:46|0.02645331
00:46:47|0.02645331
00:46:48|0.02645331
00:46:49|0.02645331
00:46:50|0.02645331
00:46:51|0.02645331
00:46:52|0.02645331
00:46:53|0.02645331
00:46:54|0.02645331
00:46:55|0.02645331
00:46:57|0.02645331
00:46:58|0.02645331
00:46:59|0.02645331
00:47:00|0.02645331
00:47:01|0.02645331
00:47:02|0.02645331
00:47:03|0.02645331
00:47:04|0.02645522
00:47:05|0.02645522
00:47:06|0.02645522
00:47:07|0.02645522
00:47:08|0.02645522
00:47:09|0.02645522
00:47:10|0.02646312
00:47:11|0.02646312
00:47:12|0.02646312
00:47:13|0.02646312
00:47:14|0.02646312
00:47:15|0.02646312
00:47:16|0.02646312
00:47:17|0.02646312
00:47:18|0.02646312
00:47:19|0.02646312
00:47:20|0.02646312
00:47:21|0.02646312
00:47:22|0.02646312
00:47:23|0.02647358
00:47:24|0.02648728
00:47:25|0.02648728
00:47:26|0.02648728
00:47:27|0.02648728
00:47:28|0.02649
00:47:29|0.02649
00:47:30|0.02649044
00:47:31|0.02649044
00:47:32|0.02649044
00:47:33|0.02649044
00:47:34|0.02649044
00:47:35|0.02649044
00:47:36|0.02649044
00:47:37|0.02649044
00:47:38|0.02649044
00:47:39|0.02649044
00:47:40|0.02647359
00:47:41|0.02647359
00:47:42|0.02647359
00:47:43|0.0265
00:47:45|0.0265
00:47:45|0.0265
00:47:47|0.0265
00:47:48|0.0265
00:47:49|0.0265
00:47:50|0.0265
00:47:52|0.0265
00:47:54|0.0265
00:47:54|0.0265
00:47:55|0.02650004
00:47:56|0.02650004
00:47:57|0.02650004
00:47:58|0.02650004
00:47:59|0.02651333
00:48:00|0.02651333
00:48:02|0.02652503
00:48:03|0.02652503
00:48:04|0.02652503
00:48:05|0.02652503
00:48:06|0.02652503
00:48:07|0.02652503
00:48:08|0.0265
00:48:09|0.0265
00:48:10|0.0265
00:48:11|0.0265
00:48:12|0.0265
00:48:13|0.0265
00:48:14|0.0265
00:48:15|0.0265
00:48:17|0.02647674
00:48:17|0.02647674
00:48:18|0.02647674
00:48:19|0.02647674
00:48:20|0.02647674
00:48:21|0.02647674
00:48:22|0.02647674
00:48:23|0.02647674
00:48:24|0.02647674
00:48:25|0.0265
00:48:26|0.0265
00:48:27|0.02652
00:48:28|0.02652
00:48:29|0.02652
00:48:30|0.02652
00:48:31|0.02652
00:48:32|0.02653425
00:48:33|0.02655652
00:48:34|0.02655652
00:48:35|0.02655652
00:48:36|0.02655652
00:48:37|0.02655652
00:48:38|0.02655652
00:48:39|0.02655652
00:48:40|0.02655652
00:48:41|0.02654798
00:48:42|0.02654798
00:48:43|0.02655652
00:48:44|0.02655482
00:48:45|0.02656617
00:48:47|0.02656617
00:48:49|0.0265776
00:48:49|0.0265566
00:48:50|0.0265566
00:48:51|0.0265566
00:48:52|0.0265566
00:48:53|0.0265566
00:48:54|0.0265566
00:48:55|0.0265566
00:48:56|0.0265566
00:48:57|0.0265566
00:48:58|0.0265566
00:48:59|0.0265566
00:49:00|0.0265566
00:49:01|0.0265566
00:49:02|0.0265566
00:49:03|0.026587
00:49:04|0.02656249
00:49:05|0.02656249
00:49:06|0.02656249
00:49:07|0.02656249
00:49:08|0.02656249
00:49:09|0.02656249
00:49:10|0.02656249
00:49:11|0.02656249
00:49:12|0.02656249
00:49:13|0.02656249
00:49:14|0.02656249
00:49:15|0.02656249
00:49:16|0.02656249
00:49:17|0.02656249
00:49:18|0.02656249
00:49:19|0.02656249
00:49:20|0.02656249
00:49:21|0.02656249
00:49:22|0.02656249
00:49:23|0.02656249
00:49:24|0.02656249
00:49:25|0.02656249
00:49:26|0.02656249
00:49:27|0.02656249
00:49:28|0.02656249
00:49:29|0.02656249
00:49:30|0.02656249
00:49:31|0.02656249
00:49:32|0.02656249
00:49:33|0.02656249
00:49:34|0.02656249
00:49:35|0.02656249
00:49:36|0.02656249
00:49:37|0.02656249
00:49:38|0.02656249
00:49:39|0.02656249
00:49:40|0.02656249
00:49:41|0.02656249
00:49:42|0.02656249
00:49:43|0.02656249
00:49:44|0.02656249
00:49:45|0.02656249
00:49:46|0.0266062
00:49:47|0.0266062
00:49:49|0.0266062
00:49:50|0.0266062
00:49:51|0.02662848
00:49:53|0.02662848
00:49:54|0.02662848
00:49:54|0.02662848
00:49:55|0.02662848
00:49:57|0.02662848
00:49:58|0.02660737
00:49:59|0.02660737
00:49:59|0.02662848
00:50:01|0.02661162
00:50:02|0.02661162
00:50:04|0.0265772
00:50:04|0.02656427
00:50:05|0.02656427
00:50:06|0.02656427
00:50:08|0.02656427
00:50:09|0.02657554
00:50:10|0.02657554
00:50:11|0.02657587
00:50:12|0.02657587
00:50:13|0.026631
00:50:14|0.026631
00:50:15|0.026631
00:50:16|0.026631
00:50:17|0.026631
00:50:18|0.026631
00:50:19|0.026631
00:50:20|0.026631
00:50:22|0.02663147
00:50:22|0.02663147
00:50:24|0.02663147
00:50:25|0.02663147
00:50:25|0.02663147
00:50:26|0.02663147
00:50:28|0.02659858
00:50:29|0.02659858
00:50:30|0.02659858
00:50:30|0.02659858
00:50:32|0.02659858
00:50:33|0.02659858
00:50:34|0.02659858
00:50:34|0.02659858
00:50:36|0.02659858
00:50:36|0.02659858
00:50:38|0.02659858
00:50:38|0.02659858
00:50:40|0.02659858
00:50:41|0.02659858
00:50:42|0.0266315
00:50:43|0.0266315
00:50:44|0.02663246
00:50:44|0.02663246
00:50:45|0.02663246
00:50:47|0.02663246
00:50:49|0.02663246
00:50:49|0.026587
00:50:50|0.026587
00:50:52|0.02658705
00:50:53|0.02658705
00:50:55|0.02663189
00:50:55|0.02663189
00:50:57|0.02664
00:50:58|0.02662587
00:50:59|0.02662587
00:51:01|0.02662587
00:51:01|0.02662587
00:51:03|0.02667508
00:51:04|0.02667508
00:51:05|0.02663913
00:51:06|0.02665306
00:51:07|0.02665306
00:51:09|0.02665306
00:51:10|0.02665306
00:51:11|0.02663751
00:51:12|0.02669001
00:51:13|0.02669001
00:51:14|0.02669001
00:51:15|0.02669001
00:51:16|0.02669001
00:51:17|0.02669001
00:51:18|0.02669001
00:51:19|0.02669001
00:51:20|0.02669001
00:51:21|0.02669001
00:51:22|0.02669001
00:51:23|0.02669001
00:51:24|0.02669001
00:51:25|0.02669001
00:51:26|0.02669001
00:51:27|0.02669001
00:51:28|0.02669001
00:51:29|0.02665529
00:51:30|0.02665529
00:51:31|0.02665529
00:51:32|0.02665529
00:51:33|0.02665529
00:51:34|0.02665529
00:51:35|0.02665529
00:51:36|0.02665529
00:51:37|0.02665529
00:51:38|0.02665529
00:51:39|0.02669688
00:51:40|0.02669688
00:51:41|0.02669688
00:51:42|0.02669688
00:51:43|0.02669688
00:51:44|0.02669688
00:51:45|0.02669688
00:51:46|0.02669688
00:51:47|0.02669688
00:51:48|0.02669688
00:51:50|0.02668195
00:51:51|0.02666249
00:51:52|0.02666249
00:51:53|0.02666249
00:51:54|0.02666249
00:51:55|0.02666249
00:51:56|0.02666249
00:51:57|0.02669688
00:51:59|0.02664007
00:51:59|0.02664007
00:52:00|0.02664007
00:52:01|0.02664007
00:52:03|0.02664007
00:52:04|0.02664007
00:52:05|0.02664007
00:52:07|0.02664007
00:52:08|0.02664007
00:52:08|0.02664007
00:52:09|0.02664007
00:52:11|0.02664007
00:52:12|0.02664007
00:52:13|0.02664007
00:52:14|0.02664007
00:52:16|0.02668749
00:52:16|0.02668749
00:52:18|0.02668749
00:52:19|0.02668749
00:52:19|0.02668749
00:52:20|0.02668749
00:52:21|0.02668749
00:52:23|0.02668749
00:52:23|0.02668749
00:52:25|0.02664032
00:52:26|0.02664032
00:52:26|0.02664032
00:52:27|0.02664198
00:52:29|0.02664198
00:52:30|0.02664001
00:52:31|0.0266375
00:52:33|0.0266375
00:52:33|0.0266375
00:52:34|0.0266375
00:52:35|0.0266375
00:52:36|0.0266375
00:52:37|0.0266375
00:52:38|0.0266375
00:52:39|0.02661463
00:52:40|0.02660988
00:52:41|0.02661371
00:52:42|0.02661371
00:52:43|0.02661371
00:52:44|0.02661371
00:52:45|0.02661371
00:52:46|0.02661371
00:52:48|0.02661372
00:52:48|0.02661372
00:52:50|0.02656692
00:52:52|0.02656692
00:52:53|0.02656692
00:52:54|0.02656692
00:52:56|0.02656692
00:52:56|0.02656692
00:52:57|0.02656692
00:52:58|0.02656692
00:53:00|0.02656692
00:53:02|0.02656692
00:53:03|0.02656692
00:53:04|0.02657345
00:53:05|0.02657344
00:53:07|0.02656617
00:53:07|0.02656617
00:53:08|0.02660377
00:53:09|0.02660377
00:53:10|0.02660377
00:53:11|0.02661372
00:53:12|0.02661372
00:53:13|0.02661372
00:53:14|0.02661372
00:53:15|0.02661372
00:53:16|0.02661372
00:53:17|0.02665
00:53:18|0.02665
00:53:19|0.02660402
00:53:20|0.02660402
00:53:21|0.02666666
00:53:23|0.02666666
00:53:23|0.02666666
00:53:25|0.02666666
00:53:26|0.02669851
00:53:27|0.02662295
00:53:28|0.02662295
00:53:29|0.02662295
00:53:30|0.02662295
00:53:30|0.02662295
00:53:31|0.02662295
00:53:32|0.02662295
00:53:33|0.02662295
00:53:34|0.02662295
00:53:36|0.02662295
00:53:37|0.02662295
00:53:38|0.02662295
00:53:39|0.0266624
00:53:39|0.0266624
00:53:41|0.0266624
00:53:41|0.0266624
00:53:42|0.0266624
00:53:44|0.0266624
00:53:45|0.02662295
00:53:45|0.0266125
00:53:46|0.0266125
00:53:48|0.0266125
00:53:48|0.0266125
00:53:50|0.0266125
00:53:52|0.0266
00:53:53|0.0266
00:53:54|0.0266
00:53:54|0.0266
00:53:56|0.0266
00:53:57|0.0266
00:53:58|0.0266
00:53:59|0.0266
00:54:00|0.0266
00:54:00|0.02663461
00:54:01|0.02663461
00:54:03|0.02663461
00:54:04|0.02663461
00:54:05|0.02663461
00:54:06|0.02663461
00:54:08|0.02663461
00:54:08|0.02663461
00:54:10|0.02663461
00:54:11|0.02658892
00:54:13|0.02658892
00:54:13|0.02663002
00:54:14|0.02663002
00:54:15|0.02663002
00:54:16|0.02663002
00:54:17|0.02663002
00:54:18|0.02663002
00:54:19|0.02663002
00:54:21|0.02663002
00:54:22|0.02663002
00:54:22|0.02663002
00:54:25|0.02663002
00:54:25|0.02663002
00:54:26|0.02663002
00:54:27|0.02663002
00:54:29|0.02663461
00:54:29|0.02663461
00:54:31|0.02663461
00:54:31|0.02663461
00:54:32|0.02663461
00:54:34|0.02663461
00:54:36|0.02663461
00:54:36|0.02663461
00:54:37|0.02663461
00:54:38|0.02663461
00:54:39|0.02663461
00:54:40|0.02663461
00:54:41|0.02663461
00:54:42|0.02663461
00:54:43|0.02658806
00:54:44|0.02658806
00:54:45|0.02658806
00:54:46|0.02658806
00:54:47|0.02658806
00:54:48|0.02658806
00:54:49|0.02658806
00:54:50|0.02658806
00:54:52|0.02658806
00:54:54|0.02658806
00:54:55|0.02658806
00:54:56|0.02658806
00:54:57|0.02658806
00:54:58|0.02658806
00:54:58|0.02663279
00:54:59|0.02663279
00:55:02|0.02663279
00:55:02|0.02663279
00:55:04|0.02663279
00:55:05|0.02663279
00:55:06|0.02663279
00:55:07|0.02663279
00:55:08|0.02663279
00:55:09|0.02663279
00:55:10|0.02663279
00:55:11|0.02663279
00:55:12|0.02663279
00:55:13|0.02663279
00:55:14|0.02663279
00:55:16|0.02663279
00:55:17|0.02663279
00:55:18|0.02663279
00:55:19|0.02663279
00:55:20|0.02663279
00:55:21|0.02663279
00:55:21|0.02663279
00:55:23|0.02663279
00:55:24|0.02663279
00:55:25|0.02663279
00:55:26|0.02663279
00:55:26|0.02663279
00:55:27|0.02663279
00:55:29|0.02663279
00:55:29|0.02663279
00:55:32|0.02663279
00:55:32|0.02663279
00:55:33|0.02663279
00:55:35|0.02663279
00:55:36|0.02663279
00:55:37|0.02663279
00:55:38|0.02663279
00:55:39|0.02663279
00:55:40|0.02663279
00:55:41|0.02663279
00:55:42|0.02663279
00:55:43|0.02663279
00:55:44|0.02663279
00:55:45|0.02663279
00:55:46|0.02663279
00:55:47|0.02657243
00:55:48|0.02657243
00:55:49|0.02657243
00:55:50|0.02657243
00:55:51|0.02661182
00:55:52|0.02661182
00:55:53|0.02661182
00:55:55|0.02661182
00:55:56|0.02661182
00:55:58|0.02661182
00:55:58|0.02661182
00:55:59|0.02661182
00:56:01|0.02661182
00:56:02|0.02661182
00:56:03|0.02661182
00:56:04|0.02661182
00:56:05|0.02661182
00:56:06|0.02661182
00:56:07|0.02661182
00:56:08|0.02661182
00:56:09|0.02661182
00:56:10|0.02661182
00:56:11|0.02661182
00:56:12|0.02661182
00:56:13|0.02661182
00:56:14|0.02661182
00:56:16|0.02661182
00:56:17|0.02661182
00:56:19|0.02661182
00:56:19|0.02661182
00:56:20|0.02661182
00:56:22|0.02661182
00:56:22|0.02661182
00:56:24|0.02661182
00:56:24|0.02661182
00:56:25|0.02661182
00:56:27|0.02661182
00:56:27|0.02661182
00:56:28|0.02661182
00:56:29|0.02661182
00:56:31|0.02661182
00:56:31|0.02661182
00:56:32|0.02661182
00:56:33|0.02661182
00:56:35|0.02661182
00:56:35|0.02661182
00:56:36|0.02661182
00:56:37|0.02661182
00:56:38|0.02661182
00:56:40|0.02661182
00:56:41|0.02661182
00:56:41|0.02661182
00:56:43|0.02661182
00:56:43|0.02661182
00:56:44|0.02661182
00:56:45|0.02661182
00:56:47|0.02661182
00:56:47|0.02661182
00:56:48|0.02661182
00:56:49|0.02661182
00:56:50|0.02661182
00:56:52|0.02661182
00:56:53|0.02661182
00:56:54|0.02661182
00:56:55|0.02661182
00:56:56|0.02661182
00:56:57|0.02661182
00:56:58|0.02661182
00:56:59|0.02661182
00:57:00|0.02661182
00:57:01|0.02661182
00:57:02|0.02661182
00:57:04|0.02661182
00:57:04|0.02661182
00:57:06|0.02662991
00:57:06|0.02662991
00:57:08|0.02662991
00:57:10|0.02662991
00:57:10|0.02662991
00:57:12|0.02662991
00:57:13|0.02662991
00:57:14|0.02662581
00:57:16|0.02662581
00:57:17|0.02662581
00:57:18|0.02662581
00:57:19|0.02662581
00:57:19|0.02662581
00:57:20|0.02662581
00:57:22|0.02662581
00:57:22|0.02662581
00:57:24|0.02662581
00:57:24|0.02662581
00:57:25|0.02658
00:57:27|0.02658
00:57:27|0.02658
00:57:28|0.02658
00:57:29|0.02658
00:57:31|0.026578
00:57:31|0.026578
00:57:32|0.026578
00:57:33|0.026578
00:57:34|0.026578
00:57:35|0.026578
00:57:36|0.026578
00:57:37|0.026578
00:57:39|0.0266089
00:57:40|0.0266093
00:57:40|0.0266093
00:57:42|0.0266093
00:57:42|0.02657854
00:57:43|0.02657854
00:57:44|0.02657854
00:57:45|0.02662086
00:57:46|0.02662086
00:57:47|0.02662086
00:57:49|0.02662086
00:57:50|0.02662086
00:57:51|0.02662086
00:57:52|0.02662086
00:57:53|0.02662086
00:57:54|0.02657066
00:57:56|0.02657066
00:57:56|0.02657066
00:57:58|0.02657066
00:57:59|0.02657066
00:58:00|0.02657066
00:58:01|0.02657066
00:58:02|0.02660568
00:58:03|0.02660568
00:58:04|0.02660568
00:58:05|0.02660568
00:58:07|0.02660568
00:58:08|0.02660568
00:58:09|0.02660568
00:58:10|0.02660568
00:58:11|0.02660568
00:58:13|0.02660568
00:58:14|0.02660568
00:58:15|0.02660568
00:58:16|0.02660568
00:58:17|0.02660568
00:58:18|0.02660568
00:58:19|0.02660568
00:58:20|0.02660568
00:58:21|0.02660568
00:58:23|0.02660568
00:58:24|0.02660568
00:58:24|0.02660568
00:58:25|0.02660568
00:58:26|0.02660859
00:58:27|0.02660859
00:58:29|0.02660859
00:58:30|0.02660859
00:58:30|0.02660859
00:58:31|0.02660859
00:58:33|0.02660859
00:58:34|0.02660859
00:58:35|0.02660859
00:58:36|0.02660859
00:58:37|0.02660859
00:58:38|0.02660859
00:58:39|0.02660859
00:58:40|0.02660859
00:58:41|0.02660859
00:58:42|0.02660859
00:58:43|0.02660859
00:58:44|0.02660859
00:58:45|0.02660859
00:58:46|0.02660859
00:58:47|0.02660859
00:58:48|0.02660859
00:58:49|0.02660859
00:58:50|0.02660859
00:58:51|0.02660568
00:58:52|0.02660568
00:58:53|0.02660568
00:58:54|0.02660568
00:58:55|0.02667864
00:58:56|0.02667864
00:58:58|0.02667864
00:58:59|0.02667864
00:59:00|0.02667864
00:59:00|0.02667864
00:59:02|0.02667864
00:59:04|0.02667864
00:59:05|0.02667864
00:59:06|0.02667864
00:59:07|0.02667864
00:59:08|0.02667864
00:59:09|0.02667864
00:59:11|0.02667864
00:59:12|0.02667864
00:59:12|0.02667864
00:59:14|0.02667864
00:59:16|0.02667864
00:59:17|0.02667864
00:59:17|0.02667864
00:59:19|0.02667864
00:59:20|0.0266375
00:59:21|0.02663251
00:59:22|0.02663251
00:59:23|0.02663251
00:59:24|0.02663251
00:59:25|0.02663251
00:59:26|0.02663251
00:59:27|0.02663251
00:59:28|0.02663251
00:59:28|0.02663251
00:59:30|0.02663251
00:59:31|0.02663251
00:59:32|0.02663251
00:59:33|0.02663251
00:59:34|0.02661538
00:59:35|0.02661538
00:59:37|0.02661538
00:59:37|0.02661538
00:59:38|0.0266434
00:59:40|0.0266434
00:59:41|0.0266434
00:59:42|0.0266434
00:59:42|0.0266434
00:59:44|0.0266434
00:59:44|0.0266434
00:59:45|0.0266434
00:59:47|0.0266434
00:59:47|0.0266434
00:59:49|0.0266434
00:59:51|0.0266434
00:59:51|0.0266434
00:59:52|0.0266434
00:59:53|0.0266434
00:59:54|0.0266434
00:59:55|0.0266434
00:59:57|0.0266434
00:59:58|0.0266434
00:59:59|0.0266434
01:00:00|0.0266434
01:00:00|0.0266434
01:00:03|0.0266434
01:00:04|0.0266434
01:00:05|0.0266434
01:00:06|0.0266434
01:00:07|0.0266434
01:00:09|0.0266434
01:00:09|0.0266434
01:00:10|0.0266434
01:00:11|0.0266434
01:00:12|0.0266434
01:00:13|0.0266434
01:00:14|0.0266434
01:00:15|0.0266434
01:00:16|0.02668186
01:00:17|0.02668767
01:00:18|0.02668767
01:00:19|0.02668767
01:00:20|0.0266875
01:00:21|0.0266875
01:00:22|0.0266875
01:00:23|0.0266875
01:00:24|0.0266875
01:00:25|0.0266875
01:00:26|0.0266875
01:00:27|0.0266875
01:00:29|0.0266875
01:00:29|0.02668751
01:00:30|0.02668751
01:00:31|0.02668751
01:00:33|0.02668751
01:00:33|0.02668751
01:00:35|0.02668751
01:00:36|0.02668751
01:00:37|0.02668751
01:00:38|0.02668751
01:00:38|0.02668993
01:00:40|0.02668993
01:00:41|0.02668993
01:00:42|0.02668993
01:00:43|0.02668993
01:00:44|0.02668993
01:00:45|0.02668993
01:00:45|0.02668993
01:00:47|0.02668993
01:00:48|0.02668993
01:00:49|0.02668993
01:00:50|0.02668993
01:00:51|0.02668993
01:00:52|0.02668993
01:00:53|0.02668993
01:00:54|0.02668993
01:00:55|0.02668993
01:00:55|0.02672677
01:00:57|0.026754
01:00:58|0.02672107
01:01:00|0.02672107
01:01:00|0.02672107
01:01:02|0.02672107
01:01:03|0.02672107
01:01:04|0.02672678
01:01:06|0.02672678
01:01:06|0.02672678
01:01:07|0.02672678
01:01:08|0.02672678
01:01:09|0.02672678
01:01:10|0.02672678
01:01:11|0.02672677
01:01:12|0.02671251
01:01:13|0.02669859
01:01:15|0.02669859
01:01:16|0.02669859
01:01:16|0.02669859
01:01:17|0.02669859
01:01:18|0.02669859
01:01:20|0.02669859
01:01:21|0.02669
01:01:22|0.0266875
01:01:23|0.0266875
01:01:24|0.0266875
01:01:25|0.0266875
01:01:26|0.0266875
01:01:27|0.0266875
01:01:28|0.0266875
01:01:29|0.0266875
01:01:29|0.0266875
01:01:31|0.0266875
01:01:32|0.0266875
01:01:32|0.0266875
01:01:34|0.0266875
01:01:35|0.0266875
01:01:36|0.0266875
01:01:37|0.02669631
01:01:37|0.02669631
01:01:39|0.02669631
01:01:40|0.02669631
01:01:41|0.02669631
01:01:41|0.02669631
01:01:43|0.02669631
01:01:43|0.02669631
01:01:45|0.02669631
01:01:45|0.02667355
01:01:47|0.02667355
01:01:47|0.02667355
01:01:49|0.02667355
01:01:49|0.02670246
01:01:51|0.02670246
01:01:52|0.02670246
01:01:52|0.02670246
01:01:54|0.02670246
01:01:55|0.02670246
01:01:57|0.02670246
01:01:57|0.02670246
01:01:58|0.02670246
01:01:59|0.02670246
01:02:00|0.02670246
01:02:02|0.02670246
01:02:03|0.02670246
01:02:05|0.02670533
01:02:05|0.02670533
01:02:07|0.02670246
01:02:08|0.02670246
01:02:09|0.02670246
01:02:11|0.02670246
01:02:11|0.02670246
01:02:12|0.02670246
01:02:13|0.02670246
01:02:14|0.02664371
01:02:16|0.02664371
01:02:18|0.02664371
01:02:19|0.02664371
01:02:20|0.02664371
01:02:20|0.02664371
01:02:22|0.02664371
01:02:23|0.02664371
01:02:24|0.02664371
01:02:25|0.02664371
01:02:25|0.02664371
01:02:27|0.02664371
01:02:28|0.02664371
01:02:29|0.02664371
01:02:29|0.02664371
01:02:30|0.02664371
01:02:31|0.02664371
01:02:33|0.02664371
01:02:34|0.02664371
01:02:34|0.0266726
01:02:35|0.0266726
01:02:37|0.0266726
01:02:38|0.0266726
01:02:39|0.0266726
01:02:40|0.0266726
01:02:41|0.0266726
01:02:42|0.0266726
01:02:43|0.0266726
01:02:44|0.0266726
01:02:45|0.0266726
01:02:46|0.0266726
01:02:47|0.0266726
01:02:48|0.0266726
01:02:49|0.0266726
01:02:50|0.0266726
01:02:51|0.0266726
01:02:52|0.0266726
01:02:53|0.0266726
01:02:54|0.0266726
01:02:55|0.0266726
01:02:56|0.0266726
01:02:57|0.0266726
01:02:58|0.0266726
01:02:59|0.0266726
01:03:00|0.0266726
01:03:01|0.0266875
01:03:02|0.0266875
01:03:03|0.0266875
01:03:05|0.0266875
01:03:05|0.0266875
01:03:06|0.0266875
01:03:07|0.0266875
01:03:09|0.0266875
01:03:10|0.0266875
01:03:12|0.0266875
01:03:13|0.0266875
01:03:14|0.0266875
01:03:15|0.0266875
01:03:16|0.0266875
01:03:16|0.02666507
01:03:18|0.02666507
01:03:19|0.02666507
01:03:19|0.02666507
01:03:20|0.02666507
01:03:22|0.02666507
01:03:22|0.02666507
01:03:24|0.02666507
01:03:25|0.02666507
01:03:26|0.02666507
01:03:27|0.02666507
01:03:28|0.02665
01:03:29|0.0266437
01:03:30|0.0266437
01:03:31|0.0266437
01:03:32|0.0266437
01:03:33|0.0266437
01:03:34|0.0266437
01:03:35|0.0266437
01:03:36|0.0266437
01:03:37|0.0266437
01:03:38|0.0266437
01:03:39|0.0266437
01:03:40|0.0266437
01:03:41|0.0266437
01:03:42|0.0266437
01:03:43|0.0266437
01:03:44|0.02665
01:03:45|0.02665
01:03:46|0.02665
01:03:47|0.0266641
01:03:48|0.0266641
01:03:49|0.0266641
01:03:50|0.0266641
01:03:51|0.0266641
01:03:52|0.0266641
01:03:53|0.02664
01:03:54|0.02665658
01:03:55|0.02665658
01:03:56|0.02665658
01:03:57|0.02665658
01:03:58|0.02665658
01:03:59|0.02665658
01:04:00|0.02665658
01:04:02|0.02665658
01:04:03|0.02660568
01:04:04|0.02660568
01:04:06|0.02660568
01:04:07|0.02660568
01:04:08|0.02660568
01:04:09|0.02660568
01:04:10|0.02660568
01:04:11|0.02660568
01:04:12|0.02660568
01:04:14|0.02660568
01:04:15|0.02660568
01:04:16|0.02660568
01:04:17|0.02660568
01:04:18|0.02660568
01:04:19|0.02660568
01:04:20|0.02660568
01:04:22|0.02660568
01:04:23|0.02660568
01:04:23|0.02660568
01:04:25|0.02660568
01:04:25|0.02660568
01:04:26|0.02660568
01:04:28|0.02660568
01:04:29|0.02660568
01:04:30|0.02660568
01:04:31|0.02660568
01:04:32|0.02660568
01:04:33|0.02660568
01:04:33|0.02660568
01:04:34|0.02660568
01:04:36|0.02663952
01:04:36|0.02661951
01:04:38|0.02661951
01:04:38|0.02661951
01:04:40|0.02661951
01:04:40|0.02661951
01:04:42|0.02661951
01:04:42|0.02661951
01:04:44|0.02661951
01:04:44|0.02661951
01:04:46|0.02661951
01:04:46|0.02661951
01:04:47|0.02664991
01:04:48|0.02664991
01:04:49|0.02664991
01:04:50|0.02664991
01:04:52|0.02664991
01:04:53|0.02664991
01:04:54|0.02664991
01:04:55|0.02664984
01:04:56|0.02664984
01:04:57|0.02664984
01:04:59|0.02664984
01:04:59|0.02664984
01:05:00|0.02661951
01:05:01|0.02661951
01:05:03|0.02661951
01:05:04|0.02661951
01:05:05|0.02661951
01:05:06|0.02661951
01:05:07|0.02661951
01:05:09|0.02661951
01:05:10|0.02661951
01:05:12|0.02661951
01:05:13|0.02661951
01:05:14|0.02661951
01:05:16|0.02661951
01:05:17|0.02661951
01:05:18|0.02661951
01:05:19|0.0266175
01:05:19|0.0266175
01:05:21|0.0266175
01:05:21|0.0266175
01:05:22|0.0266175
01:05:23|0.0266175
01:05:25|0.0266175
01:05:25|0.0266175
01:05:27|0.0266175
01:05:27|0.02660568
01:05:28|0.02660568
01:05:30|0.02660679
01:05:31|0.02660679
01:05:32|0.02660679
01:05:33|0.02660679
01:05:34|0.02660679
01:05:35|0.02660679
01:05:36|0.02660679
01:05:37|0.02660679
01:05:38|0.02660679
01:05:39|0.02660679
01:05:40|0.02660679
01:05:41|0.02660679
01:05:42|0.02660679
01:05:43|0.02660679
01:05:44|0.02660679
01:05:45|0.02660679
01:05:46|0.02660679
01:05:47|0.02660679
01:05:48|0.02660679
01:05:49|0.02660679
01:05:50|0.02660679
01:05:51|0.02660679
01:05:52|0.02660679
01:05:53|0.02660679
01:05:54|0.02660679
01:05:55|0.02660679
01:05:56|0.02660679
01:05:57|0.02660643
01:05:58|0.02660643
01:05:59|0.02660643
01:06:00|0.02660643
01:06:01|0.02660643
01:06:02|0.02660643
01:06:04|0.02660643
01:06:05|0.02660643
01:06:07|0.02660655
01:06:08|0.02660655
01:06:09|0.02660641
01:06:10|0.02660643
01:06:12|0.02660643
01:06:13|0.02660643
01:06:14|0.02660643
01:06:15|0.02660643
01:06:16|0.02660643
01:06:17|0.02660568
01:06:18|0.02660568
01:06:19|0.02660568
01:06:20|0.0266247
01:06:21|0.0266247
01:06:22|0.0266247
01:06:23|0.0266247
01:06:24|0.0266247
01:06:25|0.0266247
01:06:27|0.0266247
01:06:28|0.0266247
01:06:28|0.0266247
01:06:29|0.0266247
01:06:30|0.0266247
01:06:31|0.0266247
01:06:33|0.0266247
01:06:33|0.0266247
01:06:35|0.0266247
01:06:35|0.0266247
01:06:37|0.0266247
01:06:38|0.0266247
01:06:39|0.0266247
01:06:40|0.0266247
01:06:41|0.0266247
01:06:42|0.0266247
01:06:43|0.0266247
01:06:44|0.0266247
01:06:46|0.0266247
01:06:47|0.0266247
01:06:47|0.02661006
01:06:49|0.02661006
01:06:50|0.02661006
01:06:50|0.02661006
01:06:52|0.02661006
01:06:53|0.02660568
01:06:54|0.02660568
01:06:55|0.02660568
01:06:56|0.02660568
01:06:57|0.02660568
01:06:58|0.02660568
01:06:59|0.02660568
01:07:00|0.02660568
01:07:01|0.02660568
01:07:03|0.02660568
01:07:04|0.02660568
01:07:05|0.02660568
01:07:06|0.02660568
01:07:07|0.02660568
01:07:09|0.02660568
01:07:10|0.02660568
01:07:12|0.02660568
01:07:13|0.02660568
01:07:14|0.02660568
01:07:15|0.02662389
01:07:16|0.02662389
01:07:17|0.02662389
01:07:19|0.02662389
01:07:19|0.02662389
01:07:20|0.02662389
01:07:21|0.02662389
01:07:22|0.02662389
01:07:23|0.02662389
01:07:24|0.02662389
01:07:25|0.02660233
01:07:27|0.02660233
01:07:27|0.02660233
01:07:29|0.02660233
01:07:30|0.02660233
01:07:31|0.02660233
01:07:32|0.02660233
01:07:32|0.02660233
01:07:34|0.02660233
01:07:35|0.02660233
01:07:36|0.02660233
01:07:37|0.02660233
01:07:38|0.02660233
01:07:40|0.0266
01:07:40|0.0266
01:07:41|0.0266
01:07:42|0.0266
01:07:43|0.0266
01:07:44|0.0266
01:07:45|0.0266
01:07:46|0.0266
01:07:47|0.0266
01:07:48|0.0266
01:07:49|0.0266
01:07:50|0.02660065
01:07:51|0.02660065
01:07:52|0.02660065
01:07:53|0.02660065
01:07:54|0.02660065
01:07:55|0.02660065
01:07:56|0.02660065
01:07:57|0.02660065
01:07:58|0.02660065
01:07:59|0.02660065
01:08:00|0.02660065
01:08:01|0.026587
01:08:02|0.026587
01:08:03|0.026587
01:08:05|0.02658
01:08:06|0.02658
01:08:08|0.02657038
01:08:09|0.02657037
01:08:11|0.02657038
01:08:11|0.02657038
01:08:13|0.02657038
01:08:15|0.02657038
01:08:15|0.02657038
01:08:16|0.02657038
01:08:17|0.02657038
01:08:18|0.02657038
01:08:19|0.02657038
01:08:21|0.02657038
01:08:22|0.02657038
01:08:23|0.02657038
01:08:24|0.02657038
01:08:25|0.02657038
01:08:26|0.02657038
01:08:28|0.02657038
01:08:28|0.02657038
01:08:29|0.02657038
01:08:31|0.02657038
01:08:31|0.02657038
01:08:32|0.02657038
01:08:33|0.02657038
01:08:34|0.02657038
01:08:35|0.02657038
01:08:36|0.02657038
01:08:37|0.02657038
01:08:38|0.02657038
01:08:39|0.02660003
01:08:41|0.02660003
01:08:41|0.02660365
01:08:42|0.02660365
01:08:43|0.02660365
01:08:44|0.02660365
01:08:45|0.02660365
01:08:46|0.02660365
01:08:47|0.02660365
01:08:49|0.02660365
01:08:49|0.02660365
01:08:50|0.02660365
01:08:51|0.02661463
01:08:52|0.02658239
01:08:53|0.02658239
01:08:54|0.02658239
01:08:55|0.02658239
01:08:56|0.02658239
01:08:57|0.02658239
01:08:58|0.02658239
01:08:59|0.02658239
01:09:00|0.02658239
01:09:01|0.02658239
01:09:02|0.02658239
01:09:03|0.02659909
01:09:04|0.02657055
01:09:05|0.02657055
01:09:07|0.02657055
01:09:08|0.02657055
01:09:09|0.02657055
01:09:10|0.02657055
01:09:11|0.02657044
01:09:12|0.02657044
01:09:13|0.02657044
01:09:14|0.02657044
01:09:15|0.02657044
01:09:17|0.02657039
01:09:17|0.02658323
01:09:18|0.02658323
01:09:19|0.02658323
01:09:20|0.02658323
01:09:21|0.02658323
01:09:22|0.02658323
01:09:23|0.02658323
01:09:24|0.02658323
01:09:26|0.02658323
01:09:26|0.02658323
01:09:27|0.02658323
01:09:29|0.02658323
01:09:29|0.02658323
01:09:31|0.02658323
01:09:31|0.02658323
01:09:33|0.02658323
01:09:33|0.02658323
01:09:34|0.02657039
01:09:35|0.02657039
01:09:36|0.02657039
01:09:37|0.02657039
01:09:39|0.02657039
01:09:39|0.02657039
01:09:40|0.02657039
01:09:41|0.02657039
01:09:43|0.02657039
01:09:43|0.02657039
01:09:45|0.02657039
01:09:46|0.02657039
01:09:47|0.02657039
01:09:48|0.02660047
01:09:49|0.02662621
01:09:50|0.02662621
01:09:51|0.02659059
01:09:52|0.02659059
01:09:53|0.02659059
01:09:54|0.02659059
01:09:55|0.02659059
01:09:56|0.02659059
01:09:57|0.02659059
01:09:58|0.02659188
01:09:59|0.02659188
01:10:00|0.02659188
01:10:01|0.02659188
01:10:02|0.02659188
01:10:03|0.02659188
01:10:04|0.02659188
01:10:05|0.02659188
01:10:06|0.02659188
01:10:08|0.02659188
01:10:08|0.02659188
01:10:10|0.02659188
01:10:11|0.02659188
01:10:13|0.02659188
01:10:13|0.02659188
01:10:14|0.02659188
01:10:16|0.02657372
01:10:17|0.02657372
01:10:18|0.02657372
01:10:19|0.02657372
01:10:20|0.02657372
01:10:22|0.02657372
01:10:23|0.02657372
01:10:23|0.02657372
01:10:24|0.02657405
01:10:26|0.02657405
01:10:27|0.02657405
01:10:28|0.02657405
01:10:29|0.02657405
01:10:30|0.02657405
01:10:31|0.02657405
01:10:32|0.02657405
01:10:33|0.02657405
01:10:34|0.02657405
01:10:35|0.02657405
01:10:36|0.02657405
01:10:37|0.02657405
01:10:38|0.02657405
01:10:39|0.02657671
01:10:40|0.02657671
01:10:41|0.02657671
01:10:42|0.02657671
01:10:43|0.02657671
01:10:45|0.026573
01:10:45|0.026573
01:10:47|0.026573
01:10:48|0.026573
01:10:49|0.026573
01:10:50|0.026573
01:10:51|0.026573
01:10:52|0.026573
01:10:53|0.026573
01:10:54|0.026573
01:10:55|0.02659607
01:10:56|0.02659607
01:10:57|0.02659607
01:10:58|0.02659607
01:10:59|0.02659607
01:11:00|0.02659607
01:11:01|0.02659607
01:11:02|0.02659607
01:11:03|0.02659607
01:11:04|0.02659607
01:11:05|0.02657202
01:11:07|0.02657037
01:11:08|0.02657037
01:11:09|0.02657037
01:11:10|0.02657037
01:11:12|0.02657037
01:11:12|0.02657037
01:11:14|0.02657037
01:11:15|0.02657037
01:11:17|0.02657037
01:11:18|0.02657037
01:11:19|0.02657037
01:11:20|0.02657037
01:11:21|0.02657037
01:11:22|0.02657037
01:11:24|0.02657037
01:11:25|0.02657037
01:11:25|0.02657037
01:11:27|0.02657037
01:11:27|0.02657037
01:11:28|0.02657037
01:11:30|0.02657037
01:11:31|0.02657037
01:11:32|0.02657037
01:11:32|0.02657037
01:11:33|0.02657037
01:11:35|0.02659486
01:11:36|0.02659486
01:11:37|0.02659486
01:11:37|0.02659486
01:11:38|0.02659486
01:11:40|0.02659486
01:11:41|0.02659486
01:11:42|0.02659486
01:11:42|0.02659486
01:11:43|0.02657038
01:11:44|0.02659486
01:11:45|0.02659486
01:11:47|0.02659486
01:11:48|0.02659486
01:11:49|0.02659486
01:11:49|0.02659486
01:11:50|0.02659486
01:11:51|0.02659486
01:11:52|0.02659486
01:11:53|0.02657038
01:11:54|0.02655111
01:11:56|0.02652504
01:11:57|0.02652504
01:11:57|0.02652504
01:11:58|0.02652504
01:11:59|0.02652504
01:12:01|0.02652504
01:12:01|0.02652504
01:12:03|0.02652504
01:12:03|0.0264637
01:12:05|0.0264637
01:12:06|0.0264637
01:12:07|0.0264637
01:12:09|0.0264637
01:12:10|0.0264637
01:12:12|0.02644482
01:12:13|0.02644482
01:12:15|0.02644482
01:12:16|0.02644482
01:12:16|0.02644482
01:12:18|0.02644482
01:12:20|0.02644482
01:12:21|0.02644482
01:12:21|0.02644482
01:12:23|0.02644482
01:12:24|0.02644482
01:12:25|0.02644482
01:12:26|0.026423
01:12:27|0.026423
01:12:28|0.02644429
01:12:29|0.02644429
01:12:30|0.02644429
01:12:31|0.02646652
01:12:32|0.02646652
01:12:33|0.02646652
01:12:34|0.02646652
01:12:35|0.02646652
01:12:36|0.02646652
01:12:37|0.02646652
01:12:38|0.02646652
01:12:39|0.02646652
01:12:40|0.02646652
01:12:42|0.02646652
01:12:42|0.02646652
01:12:44|0.02646652
01:12:44|0.02646652
01:12:46|0.02646652
01:12:47|0.02646652
01:12:48|0.02646652
01:12:48|0.02646652
01:12:49|0.02646652
01:12:50|0.02646475
01:12:51|0.02646475
01:12:53|0.02646475
01:12:53|0.02646475
01:12:54|0.02646475
01:12:56|0.02646475
01:12:56|0.02646475
01:12:57|0.02646475
01:12:59|0.02646475
01:12:59|0.02646475
01:13:00|0.02646475
01:13:01|0.02646475
01:13:02|0.02646475
01:13:04|0.02646475
01:13:05|0.02648
01:13:05|0.02648
01:13:06|0.02648
01:13:08|0.02651328
01:13:10|0.02651328
01:13:11|0.02651328
01:13:13|0.02651328
01:13:14|0.02651333
01:13:14|0.02651333
01:13:16|0.02651333
01:13:17|0.02652
01:13:18|0.02652
01:13:19|0.02649111
01:13:20|0.02642931
01:13:22|0.02642931
01:13:22|0.02642931
01:13:24|0.02642931
01:13:25|0.02642126
01:13:26|0.02642126
01:13:27|0.02642126
01:13:28|0.02642126
01:13:29|0.02642126
01:13:29|0.02642126
01:13:31|0.02642126
01:13:32|0.02642126
01:13:33|0.02642126
01:13:33|0.02642126
01:13:34|0.02642126
01:13:36|0.02645756
01:13:37|0.02645756
01:13:38|0.02645756
01:13:38|0.02645756
01:13:39|0.02645756
01:13:41|0.02645756
01:13:42|0.02645756
01:13:43|0.02645756
01:13:43|0.02645756
01:13:45|0.02645756
01:13:46|0.02645756
01:13:47|0.02645756
01:13:48|0.02645756
01:13:49|0.02645756
01:13:51|0.02645756
01:13:52|0.02645756
01:13:52|0.02645756
01:13:54|0.02645756
01:13:54|0.02645756
01:13:56|0.02645756
01:13:57|0.02645756
01:13:58|0.02645756
01:13:58|0.02642125
01:13:59|0.02642125
01:14:01|0.02642125
01:14:02|0.02642125
01:14:02|0.02642125
01:14:05|0.02642125
01:14:05|0.02642125
01:14:06|0.02645412
01:14:07|0.02645412
01:14:08|0.02645412
01:14:09|0.02645412
01:14:11|0.02645412
01:14:13|0.02645412
01:14:13|0.02645412
01:14:15|0.02650296
01:14:17|0.02650296
01:14:17|0.02650296
01:14:18|0.02650296
01:14:19|0.02650296
01:14:20|0.02650296
01:14:21|0.02647751
01:14:22|0.02647751
01:14:23|0.02647751
01:14:24|0.02647751
01:14:25|0.02647751
01:14:26|0.02647751
01:14:27|0.02647751
01:14:28|0.02647751
01:14:29|0.02647751
01:14:30|0.02647751
01:14:31|0.02647751
01:14:32|0.02647751
01:14:33|0.02647751
01:14:34|0.02647751
01:14:35|0.02647751
01:14:36|0.02647751
01:14:37|0.02647751
01:14:38|0.02647751
01:14:39|0.02647751
01:14:40|0.02647751
01:14:41|0.02647751
01:14:42|0.02647751
01:14:43|0.02647751
01:14:44|0.02647751
01:14:45|0.02647751
01:14:46|0.02647751
01:14:47|0.02647751
01:14:48|0.02647751
01:14:49|0.02647751
01:14:50|0.02647751
01:14:51|0.02647751
01:14:52|0.02647751
01:14:53|0.02647751
01:14:54|0.02647751
01:14:55|0.02644
01:14:56|0.02644
01:14:57|0.02644
01:14:58|0.02644
01:15:00|0.02644
01:15:00|0.02644
01:15:02|0.02643
01:15:04|0.02643
01:15:04|0.02643996
01:15:05|0.02643996
01:15:07|0.02643996
01:15:08|0.02643996
01:15:09|0.02644
01:15:10|0.02644
01:15:11|0.02644
01:15:13|0.02641667
01:15:13|0.02641667
01:15:15|0.02641667
01:15:16|0.02641667
01:15:17|0.02641667
01:15:18|0.02641667
01:15:19|0.02641667
01:15:20|0.02641667
01:15:21|0.02641667
01:15:22|0.02641667
01:15:22|0.02641667
01:15:24|0.02641667
01:15:24|0.02641667
01:15:26|0.02641667
01:15:26|0.02641667
01:15:28|0.02641667
01:15:29|0.02641667
01:15:30|0.02641667
01:15:31|0.02641667
01:15:32|0.02641667
01:15:32|0.02641667
01:15:35|0.02641667
01:15:35|0.02641667
01:15:36|0.02641667
01:15:37|0.02641667
01:15:38|0.02641033
01:15:39|0.02641033
01:15:41|0.02641033
01:15:41|0.02641033
01:15:43|0.02641033
01:15:44|0.02641033
01:15:44|0.02641033
01:15:45|0.02641033
01:15:47|0.02641033
01:15:48|0.02641033
01:15:49|0.02641432
01:15:50|0.02641432
01:15:51|0.02641432
01:15:52|0.02641432
01:15:53|0.02641432
01:15:54|0.02641432
01:15:56|0.02641432
01:15:57|0.02641432
01:15:57|0.02641432
01:15:59|0.02641432
01:16:00|0.02641432
01:16:00|0.02641432
01:16:02|0.02642592
01:16:03|0.02642592
01:16:03|0.02642592
01:16:05|0.02642592
01:16:06|0.02642592
01:16:07|0.02642592
01:16:07|0.02642592
01:16:08|0.02642592
01:16:09|0.02642592
01:16:10|0.02642592
01:16:11|0.02642592
01:16:13|0.02642592
01:16:15|0.02642592
01:16:15|0.02642592
01:16:17|0.02642592
01:16:18|0.02642592
01:16:19|0.02642592
01:16:21|0.02642592
01:16:22|0.02642592
01:16:23|0.02642592
01:16:25|0.02642592
01:16:25|0.02642592
01:16:26|0.02642592
01:16:27|0.02642592
01:16:29|0.0264199
01:16:30|0.0264199
01:16:32|0.0264199
01:16:33|0.0264199
01:16:33|0.0264199
01:16:35|0.0264199
01:16:36|0.0264199
01:16:37|0.0264199
01:16:37|0.0264199
01:16:39|0.0264199
01:16:40|0.0264199
01:16:41|0.02646674
01:16:43|0.02646674
01:16:43|0.02646674
01:16:44|0.02646674
01:16:45|0.02646674
01:16:46|0.02646654
01:16:47|0.02646654
01:16:48|0.02647643
01:16:49|0.02647643
01:16:50|0.02647643
01:16:51|0.02647643
01:16:52|0.02647643
01:16:53|0.02647643
01:16:54|0.02647643
01:16:55|0.02647643
01:16:56|0.02647643
01:16:57|0.02647643
01:16:58|0.02647643
01:16:59|0.02647643
01:17:00|0.02647643
01:17:02|0.02647643
01:17:02|0.02647643
01:17:04|0.02647643
01:17:06|0.02647572
01:17:06|0.02647572
01:17:07|0.0264401
01:17:08|0.0264401
01:17:09|0.0264401
01:17:10|0.0264401
01:17:12|0.0264401
01:17:13|0.0264401
01:17:14|0.0264401
01:17:16|0.0264401
01:17:16|0.02647519
01:17:18|0.02647519
01:17:19|0.02647519
01:17:20|0.02647517
01:17:21|0.02647737
01:17:22|0.02647737
01:17:23|0.02647737
01:17:24|0.02647737
01:17:25|0.02647737
01:17:26|0.02647737
01:17:27|0.02647737
01:17:28|0.02647737
01:17:29|0.02647737
01:17:30|0.02647737
01:17:31|0.02647737
01:17:32|0.02647737
01:17:33|0.02647737
01:17:34|0.02647737
01:17:35|0.02647737
01:17:36|0.02647737
01:17:37|0.02647737
01:17:38|0.02647737
01:17:39|0.02647737
01:17:40|0.02647723
01:17:41|0.02647723
01:17:42|0.02647723
01:17:43|0.02647723
01:17:44|0.02647723
01:17:45|0.02647723
01:17:46|0.02647723
01:17:47|0.02647723
01:17:48|0.02647723
01:17:49|0.02647723
01:17:50|0.02647723
01:17:51|0.02647723
01:17:52|0.02647723
01:17:53|0.02643137
01:17:54|0.02643137
01:17:55|0.02643137
01:17:56|0.02643137
01:17:57|0.02643137
01:17:58|0.02643137
01:17:59|0.02643137
01:18:00|0.02643137
01:18:01|0.02643137
01:18:02|0.02647681
01:18:03|0.02647681
01:18:04|0.02647681
01:18:05|0.02647681
01:18:06|0.02647684
01:18:07|0.02647684
01:18:08|0.02647684
01:18:09|0.02647684
01:18:11|0.02647684
01:18:12|0.02647684
01:18:12|0.02647684
01:18:14|0.02647684
01:18:15|0.02647684
01:18:17|0.02647684
01:18:18|0.02644385
01:18:19|0.02644385
01:18:20|0.02644385
01:18:21|0.02644385
01:18:22|0.02644385
01:18:23|0.02644385
01:18:24|0.02644385
01:18:26|0.02644385
01:18:26|0.02644385
01:18:27|0.02644385
01:18:28|0.02644385
01:18:30|0.02644385
01:18:30|0.02644385
01:18:32|0.02644385
01:18:32|0.02644385
01:18:33|0.02644385
01:18:34|0.02644385
01:18:35|0.02644385
01:18:36|0.02644385
01:18:37|0.02644385
01:18:39|0.02644385
01:18:39|0.02644385
01:18:41|0.02644385
01:18:42|0.02644385
01:18:42|0.02644385
01:18:43|0.02644385
01:18:44|0.02644385
01:18:45|0.02644385
01:18:47|0.02644385
01:18:47|0.02644385
01:18:48|0.02644385
01:18:49|0.02644385
01:18:51|0.02644385
01:18:53|0.02644385
01:18:53|0.02644385
01:18:54|0.02644385
01:18:55|0.02644385
01:18:56|0.02644385
01:18:57|0.02644385
01:18:58|0.02644385
01:18:59|0.02644385
01:19:00|0.02644385
01:19:01|0.02644385
01:19:02|0.02644385
01:19:03|0.02644385
01:19:05|0.02644385
01:19:05|0.02644385
01:19:06|0.02644385
01:19:07|0.02644385
01:19:08|0.02647816
01:19:09|0.02647816
01:19:11|0.02647816
01:19:11|0.02647816
01:19:13|0.02647816
01:19:13|0.02647802
01:19:15|0.02647802
01:19:16|0.02647802
01:19:18|0.02647802
01:19:19|0.02647802
01:19:21|0.02647802
01:19:21|0.02647802
01:19:22|0.02647802
01:19:24|0.02647802
01:19:24|0.02642784
01:19:25|0.02642784
01:19:26|0.02642784
01:19:27|0.02642784
01:19:28|0.02642784
01:19:29|0.02642784
01:19:30|0.02642784
01:19:32|0.02642126
01:19:33|0.02644341
01:19:34|0.02644341
01:19:35|0.02641779
01:19:36|0.02641779
01:19:37|0.02641779
01:19:38|0.02641779
01:19:39|0.02641779
01:19:40|0.02641779
01:19:41|0.02641779
01:19:42|0.02641779
01:19:43|0.02641779
01:19:44|0.02641779
01:19:45|0.02641779
01:19:46|0.02644239
01:19:47|0.02644239
01:19:48|0.02644239
01:19:49|0.02644239
01:19:50|0.02644239
01:19:52|0.02644239
01:19:53|0.02644239
01:19:53|0.02644239
01:19:54|0.02644239
01:19:55|0.02644239
01:19:57|0.02644239
01:19:57|0.02644239
01:19:59|0.02644239
01:19:59|0.02644239
01:20:01|0.02644239
01:20:01|0.02644239
01:20:03|0.02644239
01:20:04|0.02644239
01:20:04|0.02644239
01:20:05|0.02641031
01:20:07|0.02641031
01:20:08|0.02641031
01:20:09|0.02641031
01:20:10|0.02641031
01:20:11|0.02643785
01:20:12|0.02643785
01:20:13|0.02643785
01:20:14|0.02643785
01:20:15|0.02643785
01:20:16|0.02643785
01:20:17|0.02643769
01:20:19|0.02643769
01:20:20|0.02643769
01:20:21|0.02643769
01:20:22|0.02643769
01:20:23|0.02643769
01:20:25|0.02643769
01:20:26|0.02643769
01:20:27|0.02643769
01:20:28|0.02643769
01:20:29|0.02643663
01:20:30|0.02643663
01:20:31|0.02643663
01:20:33|0.02643663
01:20:33|0.02643663
01:20:35|0.02643663
01:20:35|0.02643663
01:20:37|0.02643663
01:20:38|0.02643663
01:20:40|0.02643663
01:20:41|0.02643663
01:20:42|0.02643663
01:20:42|0.02643765
01:20:43|0.02643765
01:20:44|0.02643765
01:20:46|0.02643765
01:20:47|0.02643765
01:20:48|0.02643765
01:20:49|0.02643765
01:20:49|0.02643765
01:20:51|0.02643765
01:20:51|0.02643765
01:20:52|0.02643765
01:20:54|0.02643765
01:20:55|0.02643765
01:20:56|0.02643765
01:20:56|0.02643765
01:20:57|0.02643765
01:20:58|0.02643765
01:21:00|0.02643765
01:21:00|0.02643765
01:21:02|0.02643765
01:21:03|0.02643765
01:21:04|0.02643765
01:21:05|0.02643765
01:21:06|0.02643765
01:21:07|0.02643765
01:21:07|0.02643765
01:21:09|0.02643765
01:21:09|0.02643765
01:21:11|0.02643765
01:21:11|0.02643765
01:21:13|0.02643765
01:21:14|0.02643765
01:21:15|0.02643765
01:21:16|0.02645709
01:21:17|0.02648
01:21:19|0.02648
01:21:20|0.02648
01:21:22|0.02648
01:21:24|0.02648
01:21:24|0.02648
01:21:25|0.02648
01:21:27|0.02648
01:21:29|0.02648
01:21:29|0.02648
01:21:30|0.02648
01:21:31|0.02648
01:21:32|0.02648
01:21:33|0.02648
01:21:34|0.02648
01:21:35|0.0264425
01:21:36|0.0264425
01:21:37|0.0264425
01:21:38|0.0264425
01:21:39|0.0264425
01:21:40|0.0264425
01:21:41|0.0264425
01:21:42|0.0264425
01:21:43|0.0264425
01:21:45|0.0264425
01:21:46|0.0264425
01:21:46|0.0264425
01:21:48|0.0264425
01:21:48|0.0264425
01:21:50|0.0264425
01:21:51|0.0264425
01:21:52|0.02647733
01:21:53|0.02647733
01:21:54|0.02647733
01:21:55|0.02647733
01:21:56|0.02647733
01:21:57|0.02647733
01:21:58|0.02647733
01:21:59|0.02647733
01:22:00|0.02647733
01:22:00|0.02647733
01:22:02|0.02647733
01:22:02|0.02647733
01:22:04|0.02647733
01:22:05|0.02647733
01:22:07|0.02647733
01:22:07|0.02650006
01:22:08|0.02652
01:22:09|0.02652
01:22:10|0.02652
01:22:11|0.02652
01:22:13|0.02652
01:22:15|0.02652
01:22:15|0.02652
01:22:16|0.02652
01:22:17|0.02652
01:22:18|0.02652
01:22:20|0.02652
01:22:22|0.02652
01:22:23|0.02652
01:22:23|0.02652
01:22:26|0.02652
01:22:26|0.02652
01:22:27|0.02648
01:22:29|0.02645425
01:22:30|0.02645425
01:22:30|0.02645425
01:22:32|0.02645425
01:22:33|0.02645425
01:22:33|0.026445
01:22:35|0.026445
01:22:36|0.026445
01:22:37|0.026445
01:22:37|0.02644505
01:22:38|0.02644505
01:22:40|0.02644505
01:22:41|0.02644505
01:22:42|0.02644505
01:22:42|0.02644505
01:22:44|0.02644505
01:22:45|0.02644505
01:22:46|0.02644505
01:22:47|0.02644505
01:22:48|0.02644505
01:22:48|0.02643966
01:22:49|0.02643966
01:22:50|0.02643966
01:22:52|0.026445
01:22:53|0.026445
01:22:54|0.026445
01:22:55|0.026445
01:22:55|0.026445
01:22:57|0.026445
01:22:58|0.026445
01:22:59|0.026445
01:23:00|0.026445
01:23:01|0.026445
01:23:02|0.026445
01:23:03|0.026445
01:23:03|0.026445
01:23:05|0.0264252
01:23:06|0.0264252
01:23:06|0.0264252
01:23:08|0.0264252
01:23:10|0.0264252
01:23:11|0.0264252
01:23:12|0.0264252
01:23:13|0.0264252
01:23:14|0.0264252
01:23:15|0.0264252
01:23:16|0.0264252
01:23:17|0.0264252
01:23:18|0.0264252
01:23:20|0.0264252
01:23:20|0.0264252
01:23:21|0.0264252
01:23:23|0.0264252
01:23:24|0.0264252
01:23:25|0.0264252
01:23:26|0.026425
01:23:27|0.026425
01:23:29|0.026425
01:23:30|0.026425
01:23:30|0.026425
01:23:31|0.026425
01:23:32|0.026425
01:23:33|0.026425
01:23:35|0.026425
01:23:36|0.026425
01:23:36|0.026425
01:23:38|0.026425
01:23:39|0.026425
01:23:40|0.0264133
01:23:41|0.0264133
01:23:42|0.0264133
01:23:43|0.0264133
01:23:44|0.0264133
01:23:45|0.0264133
01:23:46|0.0264133
01:23:47|0.0264133
01:23:48|0.0264133
01:23:49|0.0264133
01:23:51|0.0264133
01:23:51|0.0264133
01:23:53|0.02643946
01:23:54|0.02643946
01:23:55|0.02643946
01:23:55|0.02643946
01:23:56|0.02643946
01:23:57|0.02643946
01:23:58|0.02643946
01:23:59|0.02643946
01:24:00|0.02643946
01:24:01|0.02643946
01:24:03|0.02643946
01:24:04|0.02643946
01:24:05|0.02643946
01:24:05|0.02643946
01:24:07|0.02643946
01:24:08|0.02643946
01:24:08|0.02643946
01:24:10|0.02643946
01:24:11|0.026445
01:24:12|0.026445
01:24:13|0.026445
01:24:15|0.02648
01:24:15|0.02648
01:24:16|0.02648
01:24:18|0.02648
01:24:18|0.02648
01:24:20|0.02648
01:24:20|0.02648
01:24:21|0.02648
01:24:23|0.02648
01:24:25|0.02648
01:24:25|0.02648
01:24:26|0.02648
01:24:28|0.02648
01:24:30|0.02648
01:24:31|0.02648
01:24:31|0.02648
01:24:32|0.02648
01:24:33|0.02648
01:24:35|0.02648
01:24:36|0.02648
01:24:36|0.02648
01:24:37|0.02648
01:24:38|0.02648
01:24:39|0.02648
01:24:41|0.02648
01:24:41|0.02648
01:24:42|0.02648
01:24:43|0.02648
01:24:44|0.02648
01:24:46|0.02648
01:24:47|0.02648
01:24:48|0.02648
01:24:48|0.02648
01:24:49|0.02648
01:24:50|0.02648
01:24:51|0.02648
01:24:53|0.02648
01:24:54|0.0264673
01:24:54|0.0264673
01:24:55|0.0264673
01:24:57|0.02644006
01:24:58|0.02644
01:24:58|0.02644
01:25:00|0.02644
01:25:01|0.02644
01:25:02|0.02644
01:25:02|0.02644
01:25:03|0.02644
01:25:04|0.02644
01:25:05|0.02641946
01:25:07|0.02641946
01:25:08|0.02641946
01:25:08|0.02641946
01:25:10|0.02641946
01:25:11|0.02641946
01:25:12|0.02641946
01:25:13|0.02641946
01:25:14|0.02641946
01:25:15|0.02641946
01:25:16|0.02641946
01:25:17|0.02641946
01:25:18|0.02641946
01:25:19|0.02641946
01:25:21|0.02641946
01:25:22|0.02641946
01:25:24|0.02641946
01:25:24|0.02641946
01:25:25|0.02641946
01:25:26|0.02641946
01:25:28|0.02641946
01:25:29|0.02641946
01:25:30|0.02641946
01:25:31|0.02641946
01:25:32|0.02641946
01:25:33|0.02641946
01:25:34|0.02641946
01:25:35|0.02641946
01:25:36|0.02642777
01:25:37|0.02642777
01:25:38|0.02642777
01:25:39|0.02642777
01:25:40|0.02642777
01:25:41|0.02642777
01:25:42|0.02642777
01:25:43|0.02642777
01:25:44|0.02642777
01:25:45|0.02642777
01:25:46|0.02642777
01:25:47|0.02642777
01:25:48|0.02642777
01:25:49|0.02642777
01:25:50|0.02642777
01:25:51|0.02642777
01:25:52|0.02641031
01:25:53|0.02641031
01:25:54|0.02641031
01:25:55|0.02641031
01:25:56|0.02641031
01:25:57|0.02641031
01:25:58|0.02641031
01:25:59|0.02641031
01:26:00|0.02641031
01:26:01|0.02641031
01:26:02|0.02641031
01:26:03|0.02641031
01:26:04|0.02641031
01:26:05|0.02641031
01:26:06|0.02641031
01:26:07|0.02641031
01:26:09|0.02641031
01:26:10|0.02641031
01:26:11|0.02641031
01:26:12|0.02640275
01:26:13|0.02638109
01:26:15|0.02638109
01:26:16|0.02638109
01:26:17|0.02638109
01:26:18|0.02634626
01:26:18|0.02634626
01:26:20|0.02634626
01:26:21|0.02634626
01:26:21|0.02634626
01:26:22|0.02634626
01:26:23|0.02634626
01:26:25|0.02634626
01:26:27|0.02634626
01:26:28|0.02634626
01:26:30|0.02634626
01:26:30|0.02634626
01:26:31|0.02634626
01:26:33|0.02634626
01:26:34|0.02634626
01:26:34|0.02634626
01:26:36|0.02634681
01:26:37|0.02634681
01:26:38|0.02634681
01:26:40|0.02634681
01:26:41|0.02634681
01:26:41|0.02634681
01:26:42|0.02634681
01:26:44|0.02634681
01:26:44|0.02634681
01:26:46|0.02634681
01:26:47|0.02637458
01:26:48|0.02637458
01:26:49|0.02637458
01:26:50|0.02637458
01:26:51|0.02637458
01:26:53|0.02637458
01:26:54|0.02637458
01:26:55|0.0263386
01:26:56|0.0263386
01:26:57|0.0263386
01:26:58|0.0263386
01:26:58|0.0263386
01:27:00|0.0263386
01:27:01|0.0263386
01:27:02|0.0263386
01:27:03|0.0263386
01:27:05|0.0263386
01:27:05|0.0263386
01:27:06|0.0263386
01:27:07|0.0263386
01:27:08|0.0263386
01:27:09|0.0263386
01:27:10|0.0263386
01:27:11|0.0263386
01:27:12|0.0263386
01:27:13|0.0263386
01:27:14|0.0263386
01:27:15|0.0263386
01:27:17|0.0263386
01:27:17|0.0263386
01:27:18|0.0263386
01:27:19|0.0263386
01:27:21|0.0263386
01:27:22|0.0263386
01:27:23|0.0263386
01:27:24|0.0263386
01:27:25|0.02635222
01:27:26|0.02635222
01:27:28|0.02635222
01:27:29|0.02635222
01:27:30|0.02635222
01:27:31|0.02635222
01:27:32|0.02631531
01:27:34|0.02631531
01:27:34|0.02631531
01:27:36|0.02631531
01:27:37|0.02634817
01:27:39|0.02634817
01:27:39|0.02634817
01:27:40|0.02634817
01:27:42|0.02634817
01:27:43|0.02634817
01:27:44|0.02634817
01:27:45|0.02634817
01:27:45|0.02634817
01:27:46|0.02634817
01:27:48|0.02634817
01:27:49|0.02634817
01:27:51|0.02631531
01:27:51|0.02631531
01:27:52|0.02631531
01:27:53|0.02631531
01:27:54|0.02631531
01:27:55|0.0263163
01:27:56|0.0263163
01:27:57|0.0263163
01:27:58|0.0263163
01:27:59|0.0263163
01:28:00|0.0263163
01:28:02|0.0263163
01:28:04|0.0263163
01:28:04|0.0263163
01:28:05|0.0263163
01:28:06|0.0263163
01:28:07|0.0263163
01:28:08|0.0263163
01:28:09|0.0263163
01:28:10|0.0263163
01:28:11|0.0263163
01:28:12|0.0263163
01:28:13|0.0263163
01:28:14|0.02631529
01:28:15|0.02631529
01:28:16|0.02631529
01:28:17|0.02631529
01:28:18|0.02631529
01:28:19|0.02631529
01:28:20|0.02631529
01:28:21|0.02631529
01:28:22|0.02636
01:28:23|0.02636
01:28:25|0.02636
01:28:27|0.02636
01:28:28|0.02636
01:28:28|0.02636
01:28:29|0.02636
01:28:32|0.02636
01:28:33|0.02636
01:28:34|0.02636
01:28:34|0.02636
01:28:36|0.02636
01:28:37|0.02636
01:28:37|0.02636
01:28:40|0.02636
01:28:40|0.02636
01:28:41|0.02636
01:28:42|0.02636
01:28:43|0.02636
01:28:44|0.02636
01:28:45|0.02636
01:28:46|0.02637
01:28:47|0.02637
01:28:48|0.02637
01:28:49|0.02637
01:28:50|0.02637458
01:28:51|0.02637458
01:28:52|0.02637458
01:28:53|0.02637457
01:28:54|0.02637457
01:28:55|0.02637457
01:28:56|0.02637457
01:28:57|0.02637457
01:28:58|0.02637457
01:28:59|0.02637457
01:29:00|0.02637457
01:29:01|0.02637457
01:29:02|0.02637457
01:29:03|0.02637457
01:29:04|0.02637457
01:29:05|0.02637457
01:29:06|0.02637457
01:29:07|0.02637457
01:29:08|0.02637457
01:29:09|0.02637457
01:29:10|0.02633261
01:29:11|0.02633261
01:29:12|0.02633261
01:29:14|0.02633261
01:29:15|0.02633261
01:29:16|0.02633261
01:29:17|0.02633261
01:29:18|0.02632021
01:29:19|0.02632021
01:29:20|0.02632021
01:29:21|0.02632021
01:29:22|0.02632021
01:29:22|0.02632021
01:29:23|0.02632021
01:29:24|0.02632021
01:29:27|0.02632021
01:29:28|0.02632021
01:29:29|0.02632021
01:29:30|0.02632021
01:29:32|0.02630001
01:29:33|0.02630001
01:29:35|0.0263
01:29:35|0.0263
01:29:37|0.0263
01:29:39|0.0263
01:29:39|0.0263
01:29:41|0.0263
01:29:42|0.0263
01:29:43|0.02630213
01:29:44|0.02630213
01:29:45|0.02630213
01:29:46|0.02630213
01:29:47|0.02630216
01:29:48|0.02630216
01:29:48|0.02630216
01:29:49|0.02630216
01:29:50|0.02630216
01:29:52|0.02630216
01:29:53|0.02630216
01:29:54|0.02630216
01:29:54|0.02630216
01:29:56|0.02630216
01:29:57|0.02630216
01:29:58|0.02630216
01:29:58|0.02630216
01:29:59|0.02630216
01:30:01|0.0263
01:30:01|0.0263
01:30:04|0.0263
01:30:05|0.0263
01:30:06|0.0263
01:30:07|0.02634673
01:30:07|0.02634673
01:30:09|0.02634673
01:30:10|0.02634673
01:30:11|0.02634673
01:30:12|0.02634673
01:30:13|0.02634673
01:30:14|0.02634673
01:30:15|0.02634673
01:30:16|0.02634673
01:30:17|0.02636038
01:30:18|0.02636038
01:30:19|0.02636038
01:30:20|0.02636038
01:30:21|0.02636038
01:30:22|0.02636038
01:30:23|0.02636038
01:30:24|0.02636038
01:30:25|0.02636038
01:30:26|0.02636038
01:30:28|0.02636037
01:30:29|0.02636037
01:30:30|0.02636037
01:30:31|0.02636037
01:30:33|0.02636037
01:30:34|0.02636037
01:30:35|0.02636037
01:30:36|0.02636037
01:30:37|0.02636037
01:30:38|0.02636037
01:30:39|0.02636037
01:30:40|0.02636
01:30:41|0.02636
01:30:43|0.02636
01:30:43|0.02636
01:30:44|0.02636
01:30:45|0.02636
01:30:46|0.02637458
01:30:48|0.02637458
01:30:48|0.02637458
01:30:50|0.02637458
01:30:51|0.02637458
01:30:51|0.02637458
01:30:52|0.02637458
01:30:54|0.02637458
01:30:54|0.02637458
01:30:56|0.02637458
01:30:56|0.02637458
01:30:58|0.02637108
01:30:59|0.02637108
01:30:59|0.02637108
01:31:01|0.02637108
01:31:01|0.02637108
01:31:02|0.02637108
01:31:04|0.02637108
01:31:04|0.02637108
01:31:06|0.02637108
01:31:07|0.02637108
01:31:07|0.02637108
01:31:08|0.02637207
01:31:10|0.02637207
01:31:11|0.02637207
01:31:12|0.02637207
01:31:13|0.02640652
01:31:14|0.02640652
01:31:15|0.02640652
01:31:16|0.02640652
01:31:17|0.02640652
01:31:18|0.02640652
01:31:19|0.02640652
01:31:20|0.02640652
01:31:21|0.02640652
01:31:22|0.02640652
01:31:23|0.02639989
01:31:24|0.02639989
01:31:25|0.02639989
01:31:26|0.02639989
01:31:27|0.02639989
01:31:28|0.02639989
01:31:30|0.02639989
01:31:31|0.02640652
01:31:32|0.02640652
01:31:34|0.02636
01:31:35|0.02636
01:31:36|0.02636
01:31:37|0.02636
01:31:39|0.02632393
01:31:40|0.02632393
01:31:41|0.02632393
01:31:42|0.02632393
01:31:42|0.02632393
01:31:44|0.02632393
01:31:44|0.02632393
01:31:47|0.02632393
01:31:47|0.02632393
01:31:48|0.02632393
01:31:49|0.02632393
01:31:51|0.02632393
01:31:52|0.02632393
01:31:52|0.02632393
01:31:54|0.02632393
01:31:54|0.02632393
01:31:56|0.02632393
01:31:57|0.02632393
01:31:58|0.02632393
01:31:59|0.02632393
01:31:59|0.02632393
01:32:01|0.02632393
01:32:01|0.02632393
01:32:03|0.02632393
01:32:04|0.02632393
01:32:05|0.02632393
01:32:07|0.02632393
01:32:07|0.02632393
01:32:08|0.02635933
01:32:09|0.02635933
01:32:10|0.02635933
01:32:11|0.02635933
01:32:13|0.02635933
01:32:14|0.02635933
01:32:14|0.02635933
01:32:16|0.02635933
01:32:17|0.02630345
01:32:18|0.02630345
01:32:19|0.02630345
01:32:20|0.02630345
01:32:20|0.02630345
01:32:22|0.02630345
01:32:23|0.02630345
01:32:23|0.02630345
01:32:25|0.02630345
01:32:26|0.02630345
01:32:27|0.02630345
01:32:27|0.02630345
01:32:30|0.02630345
01:32:31|0.02633029
01:32:33|0.02633029
01:32:34|0.02633029
01:32:34|0.02633029
01:32:35|0.02633029
01:32:36|0.02633029
01:32:39|0.02633005
01:32:39|0.02633005
01:32:40|0.02633005
01:32:41|0.02633005
01:32:42|0.02633005
01:32:43|0.02633005
01:32:44|0.02632343
01:32:45|0.02632343
01:32:46|0.02632343
01:32:47|0.02632343
01:32:48|0.02632343
01:32:49|0.02632343
01:32:50|0.02632343
01:32:51|0.02632343
01:32:52|0.02632343
01:32:53|0.02632343
01:32:54|0.02632343
01:32:55|0.02632343
01:32:56|0.02632343
01:32:58|0.02632343
01:32:58|0.02632343
01:32:59|0.02632343
01:33:01|0.02632343
01:33:02|0.02630001
01:33:03|0.0263
01:33:04|0.0263
01:33:05|0.0263
01:33:07|0.0263
01:33:07|0.0263
01:33:09|0.0263
01:33:10|0.0263
01:33:10|0.0263
01:33:12|0.0263
01:33:12|0.0263
01:33:13|0.0263
01:33:14|0.0263
01:33:15|0.0263
01:33:17|0.0263
01:33:17|0.0263
01:33:18|0.02631053
01:33:19|0.02631053
01:33:20|0.02631053
01:33:21|0.02631053
01:33:22|0.02631053
01:33:23|0.02631053
01:33:25|0.02630002
01:33:25|0.02630002
01:33:26|0.02630002
01:33:28|0.02630002
01:33:28|0.02630002
01:33:29|0.02630002
01:33:31|0.02630002
01:33:32|0.02628102
01:33:33|0.02628
01:33:34|0.02628
01:33:35|0.02628
01:33:36|0.02628
01:33:37|0.02628
01:33:38|0.02628
01:33:40|0.026282
01:33:40|0.026282
01:33:42|0.026282
01:33:42|0.026282
01:33:44|0.02629577
01:33:45|0.02629577
01:33:46|0.02629577
01:33:47|0.02629577
01:33:48|0.02629577
01:33:49|0.02629577
01:33:50|0.02629577
01:33:51|0.02629577
01:33:52|0.02629577
01:33:53|0.02629577
01:33:54|0.02629577
01:33:55|0.02629577
01:33:56|0.02629577
01:33:57|0.02629577
01:33:58|0.02629577
01:33:59|0.02629577
01:34:00|0.02629577
01:34:01|0.02629577
01:34:02|0.02628001
01:34:03|0.02628001
01:34:04|0.02630131
01:34:05|0.02630131
01:34:06|0.02630131
01:34:07|0.02630253
01:34:08|0.02630253
01:34:09|0.02625424
01:34:10|0.02625424
01:34:11|0.02625424
01:34:12|0.02628918
01:34:13|0.02628918
01:34:14|0.02628918
01:34:15|0.02628918
01:34:16|0.02630913
01:34:17|0.02630913
01:34:18|0.02630913
01:34:19|0.02630913
01:34:20|0.02630913
01:34:21|0.02630913
01:34:22|0.02630913
01:34:23|0.02630913
01:34:24|0.02630913
01:34:25|0.02630913
01:34:26|0.02630913
01:34:28|0.02630913
01:34:29|0.02630913
01:34:30|0.02630913
01:34:30|0.02630913
01:34:32|0.02630913
01:34:33|0.02630913
01:34:34|0.02630913
01:34:35|0.02630913
01:34:36|0.02630913
01:34:38|0.02630913
01:34:40|0.02633005
01:34:40|0.02633005
01:34:41|0.02633005
01:34:42|0.02633005
01:34:43|0.02633005
01:34:45|0.02633005
01:34:45|0.02633005
01:34:47|0.02628005
01:34:48|0.02628005
01:34:49|0.02628005
01:34:50|0.02628005
01:34:52|0.02628005
01:34:52|0.02628005
01:34:53|0.02628005
01:34:54|0.02628005
01:34:55|0.02628005
01:34:56|0.02628005
01:34:57|0.02628005
01:34:58|0.02628005
01:34:59|0.02628005
01:35:00|0.02628005
01:35:01|0.02628005
01:35:02|0.02628005
01:35:04|0.02628005
01:35:05|0.02631115
01:35:06|0.02631115
01:35:08|0.02631115
01:35:08|0.02631115
01:35:09|0.02631115
01:35:11|0.02631115
01:35:12|0.02631115
01:35:12|0.02631115
01:35:14|0.02631115
01:35:15|0.02631115
01:35:16|0.02631115
01:35:17|0.02631115
01:35:18|0.02631115
01:35:19|0.02629157
01:35:20|0.02629157
01:35:21|0.02629157
01:35:23|0.02629157
01:35:23|0.02629157
01:35:24|0.02629157
01:35:25|0.02629157
01:35:26|0.02629157
01:35:27|0.02629157
01:35:28|0.02629157
01:35:29|0.02629157
01:35:30|0.02629157
01:35:31|0.02629157
01:35:32|0.026366
01:35:34|0.02637121
01:35:36|0.02637121
01:35:36|0.02640447
01:35:37|0.02640447
01:35:39|0.026409
01:35:40|0.02641039
01:35:42|0.02641666
01:35:42|0.02641666
01:35:44|0.02641666
01:35:46|0.02641666
01:35:46|0.02641666
01:35:47|0.02641666
01:35:49|0.02641666
01:35:49|0.02641666
01:35:50|0.02641666
01:35:52|0.02641666
01:35:52|0.02641666
01:35:54|0.02641666
01:35:54|0.02641666
01:35:56|0.02641666
01:35:56|0.02641666
01:35:58|0.02641666
01:35:59|0.02639359
01:36:00|0.02639359
01:36:00|0.02639359
01:36:01|0.02639359
01:36:03|0.02639359
01:36:03|0.02639359
01:36:04|0.02639359
01:36:06|0.02639359
01:36:07|0.02639359
01:36:08|0.02639359
01:36:09|0.02639359
01:36:11|0.02639359
01:36:12|0.02639359
01:36:13|0.02639359
01:36:14|0.02639359
01:36:15|0.02639359
01:36:16|0.02636838
01:36:17|0.02636838
01:36:18|0.02636838
01:36:19|0.02636838
01:36:20|0.02636838
01:36:21|0.02636838
01:36:22|0.02636838
01:36:23|0.02636838
01:36:24|0.02636838
01:36:26|0.02636838
01:36:26|0.02636838
01:36:28|0.02636838
01:36:28|0.02636838
01:36:29|0.02636838
01:36:31|0.02636838
01:36:31|0.02636838
01:36:33|0.02636838
01:36:34|0.02636838
01:36:36|0.02642666
01:36:37|0.02642666
01:36:38|0.02642666
01:36:39|0.02642666
01:36:40|0.02643768
01:36:41|0.02643768
01:36:43|0.02643768
01:36:43|0.02643768
01:36:44|0.02643768
01:36:45|0.02643768
01:36:47|0.02643768
01:36:47|0.02643768
01:36:49|0.02643454
01:36:50|0.02643454
01:36:52|0.02643454
01:36:52|0.02643454
01:36:53|0.02643454
01:36:54|0.02643454
01:36:56|0.02643454
01:36:57|0.02643454
01:36:57|0.02643454
01:36:58|0.02643454
01:37:00|0.02643454
01:37:01|0.02643454
01:37:02|0.02643454
01:37:03|0.02643454
01:37:04|0.02643454
01:37:05|0.02643454
01:37:06|0.02643454
01:37:08|0.02643454
01:37:09|0.02643454
01:37:10|0.02643454
01:37:10|0.02640733
01:37:12|0.02640733
01:37:13|0.02640733
01:37:14|0.02640733
01:37:14|0.02645333
01:37:16|0.02645333
01:37:16|0.02645333
01:37:18|0.02645333
01:37:19|0.02645333
01:37:20|0.02645333
01:37:21|0.02645333
01:37:22|0.02645333
01:37:23|0.02645333
01:37:24|0.02645333
01:37:25|0.02645332
01:37:26|0.02641791
01:37:27|0.02641791
01:37:28|0.02641791
01:37:29|0.02641791
01:37:30|0.02641791
01:37:31|0.02641791
01:37:32|0.02641791
01:37:33|0.02645333
01:37:35|0.02647086
01:37:36|0.02647086
01:37:37|0.02647358
01:37:39|0.02647358
01:37:39|0.02647358
01:37:41|0.02647358
01:37:42|0.02647358
01:37:43|0.02647358
01:37:44|0.02647358
01:37:45|0.02647358
01:37:46|0.02647358
01:37:47|0.02647358
01:37:48|0.02647358
01:37:49|0.02647358
01:37:50|0.02647358
01:37:51|0.02647358
01:37:52|0.02647358
01:37:53|0.02647358
01:37:54|0.02647358
01:37:55|0.02644305
01:37:56|0.02643865
01:37:57|0.02643865
01:37:58|0.02643865
01:37:59|0.02643865
01:38:00|0.02643865
01:38:01|0.02643865
01:38:02|0.02643865
01:38:03|0.02643865
01:38:04|0.02643865
01:38:05|0.02647358
01:38:06|0.02647358
01:38:07|0.02647358
01:38:08|0.02647358
01:38:10|0.02649044
01:38:10|0.0265
01:38:12|0.0265
01:38:13|0.0265
01:38:13|0.0265
01:38:14|0.0265
01:38:16|0.02654116
01:38:17|0.02656691
01:38:18|0.02656889
01:38:19|0.02656889
01:38:19|0.02658
01:38:21|0.02658
01:38:21|0.02658333
01:38:23|0.02658333
01:38:24|0.02658892
01:38:25|0.02658892
01:38:27|0.02660035
01:38:27|0.02660035
01:38:28|0.02660035
01:38:29|0.02660035
01:38:30|0.02660035
01:38:31|0.02660035
01:38:32|0.02660035
01:38:33|0.02660035
01:38:34|0.02660035
01:38:36|0.02660035
01:38:36|0.02660036
01:38:38|0.02660036
01:38:40|0.02657064
01:38:41|0.02657064
01:38:42|0.02657064
01:38:43|0.02657064
01:38:43|0.02657064
01:38:45|0.02657064
01:38:46|0.02653425
01:38:47|0.02653425
01:38:47|0.02653425
01:38:49|0.02653425
01:38:50|0.02653425
01:38:51|0.02653425
01:38:51|0.02653425
01:38:53|0.02653425
01:38:53|0.02651333
01:38:56|0.02647888
01:38:56|0.02647888
01:38:57|0.02646888
01:38:58|0.02646304
01:38:59|0.02646304
01:39:01|0.02646304
01:39:03|0.02648245
01:39:03|0.02648245
01:39:04|0.02648245
01:39:05|0.02648245
01:39:06|0.02648245
01:39:07|0.02648245
01:39:08|0.02648245
01:39:09|0.02652
01:39:10|0.02649967
01:39:12|0.02653425
01:39:12|0.02654116
01:39:14|0.02654116
01:39:15|0.02654116
01:39:16|0.02654116
01:39:17|0.02654116
01:39:17|0.02654116
01:39:19|0.02654116
01:39:21|0.02654116
01:39:21|0.02654116
01:39:22|0.0265465
01:39:24|0.0265465
01:39:25|0.0265465
01:39:26|0.0265465
01:39:27|0.0265465
01:39:27|0.0265465
01:39:29|0.0265465
01:39:30|0.02655999
01:39:31|0.02652979
01:39:31|0.02652979
01:39:33|0.02652979
01:39:34|0.02656
01:39:35|0.02656
01:39:37|0.02656
01:39:38|0.02656691
01:39:38|0.02656691
01:39:40|0.02656691
01:39:40|0.0265793
01:39:42|0.0265793
01:39:42|0.0265793
01:39:44|0.0265793
01:39:46|0.0265793
01:39:46|0.0265793
01:39:47|0.0265793
01:39:48|0.0265793
01:39:49|0.0265793
01:39:50|0.0265793
01:39:51|0.0265793
01:39:52|0.0265793
01:39:53|0.0265793
01:39:54|0.0265793
01:39:55|0.0265793
01:39:56|0.0265793
01:39:58|0.0265793
01:39:58|0.0266
01:40:01|0.0266062
01:40:01|0.0266062
01:40:02|0.0266062
01:40:04|0.0266062
01:40:05|0.0266062
01:40:07|0.0266062
01:40:07|0.0266062
01:40:09|0.0266062
01:40:10|0.0266062
01:40:11|0.0266062
01:40:12|0.0266062
01:40:13|0.0266062
01:40:13|0.0266062
01:40:16|0.02659172
01:40:16|0.02659172
01:40:17|0.02661766
01:40:18|0.02661766
01:40:19|0.02661766
01:40:21|0.02661766
01:40:22|0.02661766
01:40:23|0.02659075
01:40:24|0.02659075
01:40:24|0.02657931
01:40:26|0.02657931
01:40:27|0.02657931
01:40:28|0.0266062
01:40:29|0.0266062
01:40:30|0.0266062
01:40:31|0.0266062
01:40:32|0.0266062
01:40:33|0.0266062
01:40:34|0.0266062
01:40:34|0.02657919
01:40:36|0.02657919
01:40:37|0.02657919
01:40:38|0.02657919
01:40:38|0.02657919
01:40:39|0.02657919
01:40:41|0.02657919
01:40:42|0.02657919
01:40:43|0.02657919
01:40:44|0.02657919
01:40:45|0.02657919
01:40:45|0.02656001
01:40:48|0.02656001
01:40:49|0.02656001
01:40:50|0.02656001
01:40:51|0.02657919
01:40:52|0.02657919
01:40:53|0.02657919
01:40:54|0.02657919
01:40:55|0.02657919
01:40:56|0.02657918
01:40:58|0.02657918
01:40:58|0.02657918
01:40:59|0.02657918
01:41:00|0.02657918
01:41:01|0.02657918
01:41:02|0.02657918
01:41:03|0.02657918
01:41:05|0.0266062
01:41:05|0.0266062
01:41:06|0.02661
01:41:08|0.02661
01:41:08|0.02661
01:41:09|0.02661
01:41:11|0.0266062
01:41:11|0.0266062
01:41:13|0.0266062
01:41:14|0.0266062
01:41:15|0.0266062
01:41:16|0.0266062
01:41:17|0.0266062
01:41:18|0.0266062
01:41:19|0.0266062
01:41:20|0.0266062
01:41:21|0.0266062
01:41:22|0.0266062
01:41:23|0.0266062
01:41:24|0.0266062
01:41:26|0.0266062
01:41:27|0.0266062
01:41:27|0.0266062
01:41:28|0.0266062
01:41:30|0.0266062
01:41:31|0.0266062
01:41:32|0.0266062
01:41:32|0.0266062
01:41:33|0.02657939
01:41:35|0.02656
01:41:36|0.02656
01:41:36|0.02656
01:41:38|0.02656
01:41:39|0.02656
01:41:41|0.02656
01:41:41|0.02656
01:41:43|0.02656
01:41:44|0.02656
01:41:45|0.02656
01:41:46|0.02656
01:41:47|0.02656
01:41:48|0.02651333
01:41:49|0.0265
01:41:51|0.0265
01:41:51|0.0265
01:41:52|0.0265
01:41:53|0.0265
01:41:55|0.0265
01:41:56|0.0265
01:41:56|0.0265331
01:41:58|0.0265331
01:41:58|0.0265331
01:42:00|0.0265331
01:42:01|0.0265331
01:42:02|0.0265331
01:42:03|0.0265331
01:42:04|0.0265331
01:42:05|0.0265331
01:42:06|0.0265331
01:42:07|0.0265331
01:42:08|0.0265331
01:42:10|0.0265331
01:42:11|0.0265331
01:42:12|0.0265331
01:42:12|0.0265331
01:42:13|0.0265331
01:42:14|0.0265331
01:42:15|0.0265331
01:42:16|0.0265331
01:42:18|0.0265331
01:42:19|0.0265331
01:42:20|0.0265331
01:42:21|0.0265331
01:42:22|0.0265331
01:42:23|0.02652933
01:42:24|0.02652933
01:42:25|0.02652933
01:42:26|0.02652933
01:42:27|0.02652933
01:42:28|0.02652933
01:42:29|0.02652933
01:42:30|0.02652933
01:42:31|0.02652933
01:42:32|0.02652933
01:42:33|0.02652933
01:42:35|0.02656615
01:42:35|0.02656615
01:42:36|0.02656615
01:42:37|0.02656615
01:42:38|0.02656615
01:42:40|0.02656615
01:42:41|0.02656615
01:42:43|0.02656615
01:42:44|0.02656615
01:42:46|0.02656615
01:42:47|0.02656615
01:42:47|0.02656615
01:42:49|0.02656615
01:42:50|0.02656615
01:42:50|0.02656615
01:42:52|0.02656615
01:42:53|0.02656615
01:42:53|0.02656615
01:42:55|0.02656615
01:42:56|0.02656615
01:42:57|0.02656615
01:42:57|0.02656615
01:42:58|0.02656615
01:43:00|0.02656615
01:43:00|0.02656615
01:43:02|0.02656615
01:43:03|0.02656615
01:43:04|0.02655962
01:43:05|0.02655962
01:43:06|0.02655962
01:43:07|0.02655962
01:43:08|0.02655962
01:43:09|0.02655962
01:43:10|0.02655962
01:43:11|0.02655962
01:43:12|0.02655962
01:43:13|0.02655962
01:43:14|0.02655962
01:43:15|0.02655962
01:43:16|0.02655962
01:43:17|0.02655962
01:43:18|0.02655962
01:43:19|0.02655962
01:43:20|0.02655962
01:43:21|0.02657886
01:43:22|0.02657886
01:43:23|0.02655604
01:43:24|0.02655604
01:43:25|0.02655604
01:43:26|0.02655604
01:43:27|0.02655604
01:43:28|0.02655604
01:43:29|0.02655604
01:43:31|0.02655604
01:43:32|0.02655604
01:43:33|0.02655604
01:43:34|0.02655604
01:43:35|0.02655604
01:43:36|0.02655604
01:43:37|0.02655604
01:43:38|0.02655604
01:43:39|0.02655604
01:43:41|0.02655604
01:43:42|0.02655604
01:43:43|0.02655604
01:43:44|0.02655604
01:43:45|0.02655604
01:43:45|0.02655604
01:43:47|0.02655604
01:43:47|0.02655604
01:43:49|0.02655604
01:43:50|0.02655604
01:43:51|0.02655604
01:43:52|0.02655604
01:43:53|0.02655604
01:43:54|0.02655604
01:43:55|0.02653099
01:43:56|0.02653099
01:43:57|0.02653099
01:43:58|0.02653099
01:43:59|0.02653099
01:44:00|0.02653099
01:44:01|0.02653099
01:44:02|0.02653099
01:44:03|0.02652764
01:44:04|0.02652764
01:44:05|0.02652764
01:44:06|0.02652764
01:44:07|0.02652764
01:44:08|0.02652764
01:44:09|0.02652764
01:44:10|0.02652764
01:44:11|0.02652764
01:44:12|0.02652764
01:44:13|0.02652764
01:44:14|0.02652764
01:44:15|0.02652764
01:44:16|0.02652764
01:44:17|0.02652764
01:44:18|0.02652764
01:44:19|0.02652764
01:44:20|0.02652764
01:44:21|0.02652764
01:44:22|0.02652764
01:44:23|0.02652764
01:44:24|0.02652764
01:44:25|0.02652764
01:44:26|0.02653994
01:44:27|0.02653994
01:44:28|0.02653994
01:44:29|0.02653994
01:44:30|0.02653994
01:44:31|0.02653994
01:44:32|0.02653994
01:44:33|0.02653994
01:44:34|0.02653994
01:44:35|0.02653994
01:44:36|0.02653994
01:44:37|0.02653994
01:44:38|0.02653994
01:44:39|0.02653994
01:44:41|0.02653994
01:44:42|0.02653994
01:44:44|0.02653994
01:44:44|0.02653994
01:44:46|0.02653994
01:44:47|0.02653994
01:44:49|0.02653994
01:44:49|0.02653994
01:44:50|0.02653994
01:44:51|0.02653994
01:44:53|0.02653994
01:44:54|0.02653994
01:44:54|0.02653994
01:44:56|0.02653994
01:44:57|0.02653994
01:44:58|0.02652937
01:44:58|0.02652937
01:45:00|0.02652937
01:45:02|0.02652937
01:45:03|0.02652937
01:45:04|0.02652937
01:45:06|0.02652937
01:45:06|0.02652937
01:45:07|0.02645941
01:45:08|0.02645941
01:45:09|0.02645941
01:45:11|0.02645941
01:45:12|0.02645941
01:45:12|0.02645941
01:45:14|0.02645941
01:45:15|0.02645941
01:45:16|0.02652
01:45:17|0.02652
01:45:18|0.02652
01:45:19|0.02652
01:45:20|0.02652
01:45:20|0.02652
01:45:22|0.02652
01:45:23|0.02652
01:45:24|0.02652
01:45:25|0.02651492
01:45:26|0.02651492
01:45:27|0.02651492
01:45:27|0.02651492
01:45:30|0.02651492
01:45:30|0.02651492
01:45:31|0.02651492
01:45:33|0.02651492
01:45:33|0.02651492
01:45:34|0.02651492
01:45:35|0.02651492
01:45:36|0.02651492
01:45:37|0.02651492
01:45:38|0.02651492
01:45:39|0.02651492
01:45:40|0.02651492
01:45:42|0.02651492
01:45:44|0.02651492
01:45:44|0.02651492
01:45:46|0.02652
01:45:46|0.02652
01:45:48|0.02652
01:45:49|0.02652
01:45:50|0.02652
01:45:51|0.02652
01:45:52|0.02652
01:45:54|0.02652
01:45:54|0.02652
01:45:55|0.02652
01:45:56|0.02652
01:45:57|0.02652
01:45:58|0.02652
01:46:00|0.02652
01:46:01|0.02652
01:46:02|0.02652
01:46:02|0.02652
01:46:04|0.02653425
01:46:06|0.02655
01:46:06|0.02655
01:46:07|0.02655
01:46:08|0.02655
01:46:09|0.02655
01:46:11|0.02655
01:46:12|0.02655
01:46:13|0.02655
01:46:14|0.02655
01:46:15|0.02656889
01:46:16|0.02656889
01:46:17|0.02656889
01:46:18|0.02657888
01:46:19|0.02657888
01:46:20|0.02657888
01:46:21|0.02657888
01:46:22|0.02657888
01:46:23|0.02661
01:46:24|0.02661904
01:46:25|0.02662866
01:46:26|0.02662368
01:46:27|0.02662368
01:46:28|0.02662368
01:46:29|0.02662368
01:46:30|0.02662368
01:46:31|0.02662368
01:46:32|0.02662368
01:46:33|0.02662368
01:46:34|0.02662368
01:46:35|0.02662368
01:46:36|0.0266325
01:46:37|0.0266325
01:46:38|0.0266325
01:46:39|0.0266325
01:46:40|0.0266325
01:46:41|0.0266325
01:46:42|0.0266325
01:46:44|0.0266325
01:46:45|0.02664
01:46:46|0.02664
01:46:47|0.02664
01:46:48|0.0266325
01:46:49|0.02663478
01:46:50|0.02663478
01:46:51|0.02663478
01:46:52|0.02663478
01:46:53|0.02663478
01:46:54|0.02663478
01:46:55|0.02663478
01:46:56|0.02663478
01:46:57|0.02663478
01:46:58|0.02663478
01:46:59|0.02663478
01:47:00|0.02663478
01:47:02|0.02663478
01:47:02|0.02663478
01:47:04|0.02663478
01:47:04|0.02663478
01:47:05|0.02666349
01:47:06|0.02666349
01:47:07|0.02664939
01:47:08|0.02664939
01:47:09|0.02664939
01:47:10|0.02664939
01:47:11|0.0266739
01:47:13|0.02667427
01:47:14|0.02667427
01:47:15|0.02667427
01:47:16|0.02667888
01:47:17|0.02669909
01:47:18|0.02667427
01:47:19|0.02673497
01:47:20|0.02668001
01:47:21|0.02667637
01:47:22|0.02667637
01:47:23|0.02667637
01:47:24|0.02667637
01:47:25|0.0266791
01:47:26|0.02667846
01:47:27|0.02667794
01:47:28|0.02669587
01:47:29|0.02669488
01:47:31|0.02669488
01:47:31|0.02669488
01:47:32|0.02669488
01:47:33|0.0266968
01:47:35|0.0266968
01:47:35|0.02667866
01:47:36|0.02667866
01:47:37|0.02667866
01:47:39|0.02667866
01:47:39|0.02667866
01:47:40|0.02667866
01:47:41|0.02667866
01:47:43|0.02667866
01:47:44|0.02667866
01:47:46|0.02667866
01:47:47|0.02667866
01:47:49|0.0266437
01:47:49|0.0266375
01:47:50|0.0266375
01:47:52|0.0266375
01:47:52|0.026625
01:47:54|0.026625
01:47:55|0.0266125
01:47:56|0.0266125
01:47:57|0.0266125
01:47:59|0.0266125
01:47:59|0.0266125
01:48:01|0.02659676
01:48:02|0.02659676
01:48:03|0.0265971
01:48:04|0.0265971
01:48:05|0.0265971
01:48:06|0.0265971
01:48:07|0.0265971
01:48:08|0.0265971
01:48:09|0.0265971
01:48:10|0.0265971
01:48:11|0.0265971
01:48:12|0.0265971
01:48:13|0.02663975
01:48:14|0.02663975
01:48:16|0.02663975
01:48:16|0.02663975
01:48:17|0.02663975
01:48:19|0.02663975
01:48:20|0.02664
01:48:22|0.0266437
01:48:22|0.0266437
01:48:23|0.0266437
01:48:24|0.0266437
01:48:25|0.0266437
01:48:26|0.0266437
01:48:28|0.02661832
01:48:28|0.02661832
01:48:29|0.0266
01:48:31|0.0266
01:48:31|0.0266
01:48:33|0.02662499
01:48:33|0.02662499
01:48:35|0.02662499
01:48:35|0.02662497
01:48:37|0.02662497
01:48:37|0.02662497
01:48:39|0.02662497
01:48:40|0.02662497
01:48:41|0.02662497
01:48:42|0.02662497
01:48:42|0.02662497
01:48:43|0.02662497
01:48:45|0.02662497
01:48:47|0.02662497
01:48:47|0.02662497
01:48:49|0.02662497
01:48:49|0.02662497
01:48:50|0.02662497
01:48:52|0.02662497
01:48:53|0.02662497
01:48:54|0.02662497
01:48:54|0.02662497
01:48:56|0.02662497
01:48:56|0.02659727
01:48:57|0.02659727
01:48:59|0.02659727
01:48:59|0.02659727
01:49:01|0.02659727
01:49:01|0.02659727
01:49:03|0.02659727
01:49:04|0.02659727
01:49:06|0.02659727
01:49:07|0.02659727
01:49:07|0.02659727
01:49:09|0.02659727
01:49:09|0.02659727
01:49:10|0.02662491
01:49:12|0.02662491
01:49:14|0.02662491
01:49:15|0.02662491
01:49:16|0.02662491
01:49:17|0.02662491
01:49:18|0.02662491
01:49:19|0.02662496
01:49:20|0.02662496
01:49:21|0.02662496
01:49:22|0.02662496
01:49:23|0.02662496
01:49:24|0.02662496
01:49:25|0.02662496
01:49:26|0.02662495
01:49:27|0.02662495
01:49:28|0.02662495
01:49:29|0.02662495
01:49:29|0.02662495
01:49:31|0.02662495
01:49:32|0.02662494
01:49:33|0.02662494
01:49:34|0.02662494
01:49:34|0.02662494
01:49:36|0.02662494
01:49:37|0.02665
01:49:38|0.02665
01:49:39|0.02665
01:49:39|0.02665
01:49:41|0.02665
01:49:42|0.02665
01:49:43|0.02662494
01:49:43|0.02662494
01:49:45|0.02662494
01:49:46|0.02662494
01:49:47|0.02662494
01:49:49|0.02662494
01:49:49|0.02662494
01:49:50|0.02662494
01:49:52|0.02662494
01:49:54|0.02662493
01:49:54|0.02662493
01:49:55|0.02662493
01:49:57|0.02662493
01:49:59|0.02662493
01:49:59|0.02662493
01:50:00|0.02662493
01:50:02|0.02662493
01:50:03|0.02662493
01:50:05|0.0266
01:50:05|0.0266
01:50:06|0.02659727
01:50:07|0.02659727
01:50:09|0.02659727
01:50:10|0.02659727
01:50:11|0.02658892
01:50:12|0.02658892
01:50:12|0.02658334
01:50:14|0.02658334
01:50:15|0.02658334
01:50:16|0.02658334
01:50:17|0.02658
01:50:18|0.02658
01:50:19|0.02658
01:50:20|0.02658
01:50:21|0.02658
01:50:22|0.02659675
01:50:23|0.02659675
01:50:24|0.02659675
01:50:25|0.02659675
01:50:26|0.02659675
01:50:26|0.02659675
01:50:28|0.02659675
01:50:29|0.02659675
01:50:30|0.02659675
01:50:30|0.02659675
01:50:32|0.02659675
01:50:33|0.02659675
01:50:33|0.02659675
01:50:34|0.02659675
01:50:35|0.02659675
01:50:37|0.02659675
01:50:38|0.02659675
01:50:39|0.02659675
01:50:39|0.02659675
01:50:41|0.02659675
01:50:41|0.02659675
01:50:42|0.02659675
01:50:43|0.02659675
01:50:45|0.02659675
01:50:45|0.02659675
01:50:48|0.02659675
01:50:48|0.02659595
01:50:49|0.02656177
01:50:50|0.02656177
01:50:51|0.02656177
01:50:52|0.02656177
01:50:53|0.02656177
01:50:54|0.02656177
01:50:55|0.02659161
01:50:56|0.02659161
01:50:57|0.02659161
01:50:58|0.02660713
01:50:59|0.02656215
01:51:00|0.02656215
01:51:01|0.02656215
01:51:02|0.02656215
01:51:03|0.02656215
01:51:04|0.02656215
01:51:06|0.02656215
01:51:07|0.02656215
01:51:09|0.02656215
01:51:09|0.02656215
01:51:10|0.02656215
01:51:11|0.02656215
01:51:12|0.02656215
01:51:13|0.02656215
01:51:15|0.02656215
01:51:16|0.02656215
01:51:17|0.02656215
01:51:18|0.02656215
01:51:18|0.02656215
01:51:20|0.02656215
01:51:21|0.02656215
01:51:22|0.02656215
01:51:22|0.02656215
01:51:24|0.02656215
01:51:25|0.02656215
01:51:26|0.02656215
01:51:27|0.02656215
01:51:27|0.02656215
01:51:29|0.02656215
01:51:30|0.02656215
01:51:31|0.02656215
01:51:32|0.02656215
01:51:33|0.02656215
01:51:34|0.02656215
01:51:35|0.02656215
01:51:35|0.02656215
01:51:36|0.02656215
01:51:38|0.02656215
01:51:39|0.02656215
01:51:40|0.02656215
01:51:40|0.02656215
01:51:43|0.02656818
01:51:43|0.02656818
01:51:44|0.0265916
01:51:45|0.0265916
01:51:46|0.0265916
01:51:48|0.0265916
01:51:50|0.0265916
01:51:51|0.0265916
01:51:51|0.0265916
01:51:53|0.0265916
01:51:54|0.0265661
01:51:54|0.0265661
01:51:56|0.0265661
01:51:58|0.0265661
01:51:59|0.0265661
01:52:00|0.0265661
01:52:01|0.0265661
01:52:02|0.0265661
01:52:03|0.0265661
01:52:04|0.0265661
01:52:05|0.0265661
01:52:07|0.0265661
01:52:08|0.0265661
01:52:10|0.0265661
01:52:11|0.0265661
01:52:11|0.0265661
01:52:13|0.0265661
01:52:14|0.0265661
01:52:15|0.0265661
01:52:16|0.0265661
01:52:16|0.0265661
01:52:17|0.0265661
01:52:18|0.02656952
01:52:20|0.02656952
01:52:21|0.02656952
01:52:22|0.02656952
01:52:22|0.02656952
01:52:23|0.02656952
01:52:24|0.02656952
01:52:25|0.02656952
01:52:26|0.02656952
01:52:27|0.02656952
01:52:28|0.02656952
01:52:30|0.02656952
01:52:30|0.02656952
01:52:32|0.02656952
01:52:32|0.02656266
01:52:33|0.02655223
01:52:34|0.02655223
01:52:36|0.02655223
01:52:36|0.02655223
01:52:38|0.02653957
01:52:38|0.02653957
01:52:39|0.02653957
01:52:41|0.02653957
01:52:41|0.02653957
01:52:42|0.02653957
01:52:43|0.02653957
01:52:45|0.02653957
01:52:45|0.02653957
01:52:46|0.02653957
01:52:47|0.02653957
01:52:48|0.02653957
01:52:49|0.02653957
01:52:51|0.02653957
01:52:51|0.02653957
01:52:52|0.02653957
01:52:53|0.02653957
01:52:55|0.02653957
01:52:56|0.02653957
01:52:57|0.02653957
01:52:59|0.02653957
01:53:00|0.02653957
01:53:01|0.02653957
01:53:02|0.02653957
01:53:03|0.02653957
01:53:04|0.02653957
01:53:05|0.02653957
01:53:06|0.02653957
01:53:07|0.02653957
01:53:08|0.02653957
01:53:09|0.02653957
01:53:10|0.02653957
01:53:11|0.02653957
01:53:12|0.02653957
01:53:13|0.02653957
01:53:14|0.02653957
01:53:15|0.02653957
01:53:16|0.02653957
01:53:17|0.02653075
01:53:18|0.02652
01:53:19|0.02652
01:53:20|0.02652
01:53:21|0.02652
01:53:22|0.02652
01:53:23|0.02652
01:53:25|0.02652
01:53:25|0.02652
01:53:27|0.02652
01:53:27|0.02652
01:53:28|0.02652
01:53:29|0.02652
01:53:31|0.02652
01:53:31|0.02652
01:53:32|0.02652
01:53:34|0.02651587
01:53:35|0.02651587
01:53:35|0.02651587
01:53:37|0.02651587
01:53:38|0.02651587
01:53:38|0.02651587
01:53:40|0.02651587
01:53:41|0.02651587
01:53:42|0.02651587
01:53:43|0.02651587
01:53:44|0.02654314
01:53:45|0.02654314
01:53:46|0.02654314
01:53:47|0.02654314
01:53:48|0.02654314
01:53:49|0.0265
01:53:51|0.02649964
01:53:52|0.02649964
01:53:53|0.02649964
01:53:54|0.02649964
01:53:56|0.02649964
01:53:57|0.02649964
01:53:58|0.02649964
01:53:59|0.02649964
01:54:00|0.02646779
01:54:01|0.02646779
01:54:02|0.02646779
01:54:04|0.02641666
01:54:04|0.02641666
01:54:06|0.0264053
01:54:07|0.0264053
01:54:08|0.0264053
01:54:09|0.0264053
01:54:10|0.0264053
01:54:11|0.0264053
01:54:12|0.0264053
01:54:13|0.0264053
01:54:14|0.0264053
01:54:15|0.0264053
01:54:16|0.0264053
01:54:17|0.0264053
01:54:18|0.0264053
01:54:19|0.0264053
01:54:20|0.02638888
01:54:21|0.02638888
01:54:22|0.02638888
01:54:23|0.02638888
01:54:24|0.02638888
01:54:25|0.02638888
01:54:26|0.0263
01:54:27|0.0263
01:54:28|0.0263
01:54:29|0.0263
01:54:30|0.0263
01:54:31|0.0263
01:54:32|0.0263
01:54:33|0.02639335
01:54:34|0.0264
01:54:35|0.02640363
01:54:36|0.02640363
01:54:38|0.02641039
01:54:39|0.02641039
01:54:40|0.02640363
01:54:41|0.02640363
01:54:42|0.02640363
01:54:43|0.02640363
01:54:43|0.02640363
01:54:45|0.02640363
01:54:45|0.02640363
01:54:47|0.02640244
01:54:48|0.02640244
01:54:49|0.02640244
01:54:50|0.02640244
01:54:51|0.02640244
01:54:53|0.02640244
01:54:54|0.02640244
01:54:55|0.02640244
01:54:55|0.02640244
01:54:56|0.02640244
01:54:58|0.02640244
01:54:59|0.02638577
01:54:59|0.02638577
01:55:00|0.02638577
01:55:01|0.02638577
01:55:03|0.02636
01:55:04|0.02632
01:55:05|0.02631669
01:55:06|0.02631669
01:55:07|0.02631669
01:55:08|0.02631669
01:55:09|0.02631669
01:55:10|0.02631669
01:55:11|0.02631669
01:55:12|0.02631669
01:55:13|0.02634053
01:55:14|0.02634053
01:55:15|0.02634053
01:55:17|0.02634053
01:55:17|0.02634053
01:55:18|0.02634053
01:55:19|0.02634053
01:55:20|0.02634053
01:55:22|0.02634053
01:55:23|0.02634053
01:55:23|0.02634053
01:55:25|0.02630289
01:55:26|0.02630289
01:55:27|0.02630289
01:55:28|0.02630289
01:55:28|0.02630289
01:55:29|0.02630289
01:55:30|0.02630289
01:55:31|0.02635079
01:55:33|0.02635079
01:55:34|0.02635079
01:55:35|0.02635079
01:55:36|0.02635079
01:55:36|0.02635079
01:55:38|0.02635079
01:55:39|0.02635079
01:55:40|0.02635079
01:55:40|0.02635079
01:55:42|0.02635079
01:55:43|0.02635079
01:55:45|0.02635079
01:55:45|0.02635079
01:55:46|0.02635079
01:55:47|0.02635079
01:55:48|0.02635079
01:55:49|0.02635079
01:55:50|0.02635079
01:55:51|0.02635079
01:55:52|0.02635079
01:55:54|0.02635079
01:55:55|0.02629679
01:55:56|0.02629679
01:55:57|0.02629679
01:55:59|0.02629679
01:55:59|0.02629679
01:56:00|0.02629679
01:56:02|0.02633642
01:56:03|0.02633642
01:56:04|0.02633642
01:56:05|0.02633642
01:56:06|0.02630756
01:56:08|0.02629739
01:56:09|0.02629739
01:56:11|0.02633862
01:56:11|0.02633862
01:56:13|0.02633862
01:56:14|0.02633862
01:56:14|0.02630343
01:56:16|0.02630343
01:56:17|0.02630343
01:56:18|0.02630343
01:56:18|0.02630343
01:56:19|0.02630343
01:56:21|0.02633234
01:56:22|0.02633234
01:56:23|0.02633234
01:56:24|0.02633234
01:56:25|0.0263387
01:56:27|0.0263387
01:56:27|0.0263387
01:56:28|0.0263387
01:56:29|0.0263387
01:56:30|0.0263387
01:56:31|0.0263387
01:56:32|0.0263387
01:56:33|0.0263387
01:56:34|0.0263387
01:56:35|0.02633866
01:56:36|0.02633866
01:56:37|0.02633866
01:56:38|0.02633866
01:56:39|0.02633866
01:56:40|0.02633866
01:56:41|0.02633866
01:56:42|0.02633866
01:56:43|0.02633866
01:56:45|0.02633866
01:56:46|0.02633866
01:56:47|0.02633866
01:56:48|0.02633866
01:56:49|0.02633866
01:56:50|0.02633866
01:56:51|0.02633866
01:56:52|0.02633866
01:56:54|0.0263293
01:56:54|0.0263293
01:56:55|0.0263387
01:56:56|0.0263387
01:56:57|0.0263387
01:56:58|0.0263387
01:56:59|0.0263387
01:57:00|0.0263387
01:57:02|0.0263387
01:57:02|0.02631008
01:57:03|0.02631008
01:57:04|0.02631008
01:57:06|0.02631008
01:57:08|0.02631008
01:57:09|0.02631008
01:57:11|0.02631008
01:57:11|0.02631008
01:57:13|0.02631008
01:57:14|0.02631008
01:57:15|0.02631008
01:57:16|0.02631008
01:57:17|0.02631008
01:57:18|0.02631008
01:57:20|0.02632576
01:57:20|0.02632576
01:57:21|0.02632576
01:57:22|0.02632576
01:57:23|0.02632576
01:57:24|0.0263206
01:57:25|0.0263206
01:57:26|0.0263206
01:57:28|0.0263387
01:57:28|0.0263387
01:57:30|0.02637091
01:57:31|0.02637091
01:57:31|0.02637118
01:57:32|0.02637118
01:57:35|0.02637118
01:57:35|0.02637118
01:57:36|0.02637468
01:57:37|0.02637468
01:57:38|0.02637468
01:57:40|0.02637468
01:57:41|0.02639375
01:57:42|0.02639375
01:57:42|0.02639375
01:57:44|0.02639375
01:57:45|0.02639375
01:57:46|0.02634345
01:57:47|0.02634345
01:57:48|0.02634345
01:57:48|0.02634345
01:57:49|0.02634345
01:57:51|0.02634345
01:57:52|0.02634345
01:57:52|0.02634345
01:57:53|0.02634345
01:57:56|0.02631429
01:57:57|0.02631429
01:57:58|0.02631429
01:57:59|0.02631429
01:58:00|0.02631429
01:58:01|0.02629674
01:58:02|0.02629674
01:58:03|0.02629674
01:58:04|0.02629674
01:58:05|0.02629674
01:58:07|0.02629674
01:58:08|0.02629674
01:58:09|0.02629674
01:58:10|0.02628
01:58:12|0.0262739
01:58:13|0.0262739
01:58:14|0.0262739
01:58:15|0.0262739
01:58:16|0.0262739
01:58:16|0.02628302
01:58:18|0.02626445
01:58:20|0.02626445
01:58:20|0.02626445
01:58:21|0.02626445
01:58:23|0.02628307
01:58:23|0.02628307
01:58:25|0.02628307
01:58:26|0.02630557
01:58:26|0.02630557
01:58:27|0.02630557
01:58:29|0.02627459
01:58:30|0.02627459
01:58:31|0.02627459
01:58:31|0.02627459
01:58:32|0.02627459
01:58:33|0.02627459
01:58:34|0.02627459
01:58:35|0.02627459
01:58:36|0.02630557
01:58:37|0.02630557
01:58:38|0.02630557
01:58:40|0.02630557
01:58:41|0.02630557
01:58:41|0.02630557
01:58:42|0.02628751
01:58:44|0.02628751
01:58:44|0.02628345
01:58:45|0.02628345
01:58:46|0.02628345
01:58:48|0.02628345
01:58:48|0.02628345
01:58:49|0.02628345
01:58:50|0.02628345
01:58:51|0.02628345
01:58:52|0.02628345
01:58:54|0.02628345
01:58:54|0.02628592
01:58:56|0.02628592
01:58:57|0.02628592
01:58:58|0.02628592
01:58:59|0.02628592
01:59:00|0.02628592
01:59:01|0.02628592
01:59:02|0.02628592
01:59:04|0.02628592
01:59:04|0.02628592
01:59:06|0.02628592
01:59:07|0.02628592
01:59:08|0.02628592
01:59:09|0.02628592
01:59:11|0.02628592
01:59:12|0.02628592
01:59:14|0.02628592
01:59:14|0.02632
01:59:15|0.02632
01:59:16|0.02632
01:59:18|0.02632
01:59:19|0.02632
01:59:20|0.02632
01:59:21|0.02632
01:59:21|0.02632
01:59:23|0.02632
01:59:24|0.02632
01:59:25|0.02632
01:59:27|0.02632
01:59:28|0.02632
01:59:29|0.02632
01:59:31|0.02633872
01:59:32|0.02633872
01:59:32|0.02633872
01:59:33|0.02630435
01:59:34|0.02630435
01:59:36|0.02630435
01:59:36|0.02630435
01:59:37|0.02630435
01:59:38|0.02630435
01:59:40|0.02630435
01:59:40|0.02630435
01:59:41|0.02630435
01:59:42|0.02630435
01:59:43|0.02630435
01:59:45|0.02630435
01:59:45|0.02630437
01:59:46|0.02630437
01:59:47|0.02630437
01:59:48|0.02630437
01:59:50|0.02630437
01:59:50|0.02630437
01:59:52|0.02630437
01:59:53|0.02630437
01:59:54|0.02630437
01:59:54|0.02630437
01:59:55|0.02630437
01:59:57|0.02630437
01:59:58|0.02630437
01:59:59|0.02630437
02:00:00|0.02630437
02:00:01|0.02630437
02:00:03|0.02630437
02:00:03|0.02630437
02:00:05|0.02630437
02:00:05|0.02630437
02:00:06|0.02630437
02:00:08|0.02630437
02:00:09|0.02630437
02:00:10|0.02630437
02:00:11|0.02630437
02:00:13|0.02630437
02:00:14|0.02628307
02:00:15|0.02628307
02:00:16|0.02628
02:00:16|0.02628
02:00:18|0.02628
02:00:19|0.02628
02:00:19|0.02628
02:00:20|0.02628
02:00:22|0.02628
02:00:22|0.02628
02:00:24|0.02628
02:00:25|0.02628
02:00:26|0.02628
02:00:27|0.02628
02:00:28|0.02630008
02:00:29|0.02630008
02:00:29|0.02630008
02:00:31|0.02630008
02:00:32|0.02630008
02:00:33|0.02630008
02:00:34|0.02630008
02:00:35|0.02630008
02:00:36|0.02630008
02:00:37|0.02630008
02:00:37|0.02630008
02:00:39|0.02630008
02:00:40|0.02630008
02:00:41|0.02630008
02:00:41|0.02630008
02:00:43|0.02630008
02:00:44|0.02630008
02:00:44|0.02630003
02:00:46|0.02630003
02:00:47|0.02630003
02:00:48|0.02630003
02:00:49|0.02630003
02:00:50|0.02630003
02:00:50|0.02630003
02:00:51|0.02630003
02:00:53|0.02630003
02:00:54|0.02630003
02:00:55|0.02629998
02:00:56|0.02629998
02:00:58|0.02629998
02:00:59|0.02629998
02:01:01|0.02629998
02:01:01|0.02629998
02:01:02|0.02629998
02:01:03|0.02629998
02:01:04|0.02629998
02:01:05|0.02629998
02:01:06|0.02629998
02:01:07|0.02629998
02:01:09|0.02629998
02:01:09|0.02629998
02:01:11|0.02629998
02:01:12|0.02629998
02:01:13|0.02629998
02:01:14|0.02632
02:01:15|0.02632
02:01:16|0.02632
02:01:16|0.02632
02:01:18|0.02632
02:01:19|0.02632
02:01:20|0.02632
02:01:21|0.02632
02:01:21|0.02632
02:01:23|0.02632
02:01:23|0.02632
02:01:25|0.02632
02:01:26|0.02635974
02:01:27|0.02635974
02:01:28|0.02635974
02:01:29|0.02635974
02:01:31|0.02629263
02:01:31|0.02629263
02:01:32|0.02629263
02:01:33|0.02629263
02:01:34|0.02629263
02:01:36|0.02629263
02:01:37|0.02629263
02:01:38|0.02629263
02:01:38|0.02629263
02:01:40|0.02629263
02:01:41|0.02629263
02:01:42|0.02637121
02:01:43|0.02637121
02:01:44|0.02637121
02:01:45|0.02637121
02:01:46|0.02637121
02:01:47|0.02637121
02:01:48|0.02637121
02:01:49|0.02634178
02:01:50|0.02634178
02:01:51|0.02634178
02:01:52|0.0263418
02:01:53|0.0263418
02:01:54|0.02633523
02:01:56|0.02633523
02:01:56|0.02633523
02:01:58|0.02633523
02:02:00|0.02633523
02:02:01|0.02633523
02:02:02|0.02633523
02:02:04|0.02633523
02:02:05|0.02633523
02:02:07|0.02633523
02:02:08|0.02633523
02:02:09|0.02633523
02:02:09|0.02633523
02:02:11|0.02629376
02:02:12|0.02629623
02:02:14|0.02629623
02:02:14|0.02635639
02:02:15|0.02635639
02:02:17|0.02635639
02:02:18|0.02635639
02:02:19|0.02635639
02:02:20|0.02635639
02:02:21|0.02635639
02:02:22|0.02635639
02:02:23|0.02635981
02:02:24|0.02635981
02:02:25|0.02630957
02:02:26|0.02635002
02:02:27|0.02635002
02:02:28|0.02635764
02:02:29|0.02635764
02:02:31|0.02631592
02:02:31|0.02631616
02:02:32|0.02631616
02:02:33|0.02631616
02:02:34|0.02631616
02:02:36|0.02631616
02:02:36|0.02631616
02:02:37|0.02631616
02:02:38|0.02631616
02:02:39|0.02631616
02:02:40|0.02631616
02:02:41|0.02631616
02:02:42|0.02631616
02:02:43|0.02631616
02:02:44|0.02631616
02:02:45|0.02631616
02:02:47|0.02631616
02:02:47|0.02631616
02:02:48|0.02631616
02:02:49|0.02631616
02:02:50|0.02631616
02:02:51|0.02631616
02:02:52|0.02631616
02:02:53|0.02631616
02:02:54|0.02631616
02:02:55|0.02631616
02:02:56|0.02631616
02:02:57|0.02631616
02:02:59|0.02631616
02:03:01|0.02631616
02:03:01|0.02631616
02:03:03|0.02636
02:03:05|0.02636
02:03:06|0.02636
02:03:07|0.02636
02:03:08|0.02636
02:03:09|0.02637091
02:03:10|0.02637091
02:03:11|0.02641991
02:03:12|0.02641991
02:03:14|0.02644
02:03:15|0.02644
02:03:17|0.02644
02:03:17|0.02645522
02:03:18|0.02646888
02:03:19|0.02647358
02:03:20|0.02647358
02:03:21|0.0264656
02:03:22|0.0264656
02:03:24|0.0264656
02:03:25|0.02647618
02:03:26|0.02647618
02:03:27|0.02647618
02:03:28|0.02647618
02:03:29|0.02647618
02:03:30|0.02646732
02:03:31|0.02646732
02:03:32|0.02646072
02:03:32|0.02646072
02:03:34|0.02646072
02:03:35|0.02646072
02:03:36|0.02646072
02:03:37|0.02646072
02:03:38|0.02646072
02:03:39|0.02646072
02:03:40|0.02646072
02:03:41|0.02646072
02:03:42|0.02646072
02:03:43|0.02646072
02:03:44|0.02646072
02:03:45|0.02646072
02:03:46|0.02646072
02:03:47|0.02646072
02:03:48|0.02646072
02:03:49|0.02646072
02:03:50|0.02646072
02:03:51|0.02646072
02:03:52|0.02646072
02:03:53|0.02646072
02:03:54|0.02646072
02:03:55|0.02646072
02:03:57|0.02646072
02:03:57|0.02646072
02:03:59|0.02646072
02:04:01|0.02647028
02:04:01|0.02647028
02:04:03|0.0264675
02:04:05|0.0264675
02:04:06|0.0264675
02:04:07|0.0264675
02:04:09|0.0264675
02:04:09|0.0264675
02:04:10|0.0264675
02:04:11|0.0264675
02:04:12|0.0264675
02:04:13|0.0264675
02:04:15|0.0264675
02:04:16|0.0264675
02:04:18|0.0264675
02:04:18|0.0264675
02:04:19|0.0264675
02:04:21|0.0264675
02:04:21|0.0264675
02:04:22|0.02645259
02:04:24|0.02645259
02:04:24|0.02645259
02:04:26|0.02645259
02:04:27|0.02645259
02:04:28|0.02645259
02:04:29|0.02645259
02:04:30|0.02645259
02:04:31|0.02645259
02:04:32|0.02645259
02:04:33|0.02644187
02:04:34|0.02644187
02:04:35|0.02644187
02:04:36|0.02644187
02:04:37|0.02644187
02:04:38|0.02644187
02:04:39|0.02644187
02:04:40|0.02644187
02:04:41|0.02644187
02:04:42|0.02644187
02:04:43|0.02644997
02:04:44|0.02644997
02:04:45|0.02644997
02:04:46|0.02644997
02:04:47|0.02644998
02:04:48|0.02641424
02:04:49|0.0264
02:04:50|0.0264
02:04:51|0.0264
02:04:52|0.0264
02:04:53|0.0264
02:04:54|0.0264
02:04:55|0.0264
02:04:56|0.0264
02:04:58|0.0264
02:04:58|0.0264
02:04:59|0.02640282
02:05:01|0.02640303
02:05:01|0.0264271
02:05:04|0.02645
02:05:05|0.02648023
02:05:06|0.02646247
02:05:07|0.02646247
02:05:09|0.02646247
02:05:09|0.02644
02:05:11|0.02644
02:05:12|0.02644
02:05:13|0.0264798
02:05:14|0.0264798
02:05:15|0.0264798
02:05:16|0.0264798
02:05:17|0.0264798
02:05:19|0.0264798
02:05:19|0.0264798
02:05:20|0.0264798
02:05:21|0.0264873
02:05:22|0.0264873
02:05:23|0.0264873
02:05:25|0.0264873
02:05:25|0.02646054
02:05:26|0.02646054
02:05:27|0.02646054
02:05:28|0.02646054
02:05:30|0.02646054
02:05:30|0.02646054
02:05:31|0.02646054
02:05:32|0.02646054
02:05:33|0.02646054
02:05:34|0.02646054
02:05:35|0.02646054
02:05:36|0.02646054
02:05:38|0.02646054
02:05:39|0.0264898
02:05:40|0.0264898
02:05:41|0.0264898
02:05:42|0.0264898
02:05:43|0.0264898
02:05:44|0.0264898
02:05:45|0.0264898
02:05:46|0.0264898
02:05:47|0.0264898
02:05:48|0.0264898
02:05:49|0.0264898
02:05:50|0.0264898
02:05:51|0.0264898
02:05:52|0.0264898
02:05:53|0.0264898
02:05:54|0.0264898
02:05:55|0.0264898
02:05:56|0.0264898
02:05:57|0.0264898
02:05:58|0.0264898
02:05:59|0.0264898
02:06:00|0.0264898
02:06:01|0.0264898
02:06:07|0.0264898
02:06:07|0.0264898
02:06:09|0.0264898
02:06:10|0.0264898
02:06:11|0.0264898
02:06:12|0.0264898
02:06:13|0.0264898
02:06:14|0.0264898
02:06:15|0.0264898
02:06:15|0.0264898
02:06:17|0.0264898
02:06:18|0.0264898
02:06:18|0.0264898
02:06:20|0.0264898
02:06:21|0.0264898
02:06:22|0.0264898
02:06:23|0.0264898
02:06:24|0.0264898
02:06:25|0.0264898
02:06:26|0.0264898
02:06:27|0.0264898
02:06:28|0.0264898
02:06:29|0.0264898
02:06:30|0.0264898
02:06:31|0.0264898
02:06:32|0.0264898
02:06:33|0.0264898
02:06:34|0.0264898
02:06:35|0.0264898
02:06:36|0.0264898
02:06:37|0.0264898
02:06:38|0.0264898
02:06:39|0.0264898
02:06:40|0.02644
02:06:41|0.02644
02:06:42|0.02644
02:06:43|0.02642524
02:06:44|0.02642524
02:06:45|0.02642524
02:06:46|0.02642524
02:06:47|0.02642524
02:06:48|0.02642524
02:06:49|0.02642524
02:06:50|0.02642524
02:06:51|0.02642524
02:06:52|0.02642524
02:06:53|0.02642524
02:06:54|0.02642524
02:06:55|0.02642524
02:06:56|0.02642524
02:06:57|0.02642524
02:06:58|0.02642524
02:06:59|0.02642524
02:07:00|0.02642524
02:07:01|0.02642524
02:07:03|0.02642524
02:07:04|0.02642524
02:07:06|0.02642524
02:07:07|0.02642524
02:07:09|0.02642524
02:07:09|0.02642524
02:07:10|0.02642524
02:07:11|0.02644343
02:07:12|0.02644343
02:07:13|0.02644343
02:07:14|0.02644343
02:07:15|0.02644343
02:07:16|0.02644343
02:07:18|0.02644343
02:07:19|0.02644343
02:07:20|0.02644343
02:07:21|0.02644343
02:07:22|0.02644343
02:07:23|0.02644343
02:07:24|0.02644343
02:07:25|0.02644343
02:07:26|0.02644343
02:07:27|0.02644343
02:07:28|0.02644343
02:07:29|0.02644343
02:07:30|0.02644343
02:07:31|0.02644343
02:07:32|0.02644343
02:07:33|0.02644343
02:07:34|0.02644343
02:07:35|0.02644343
02:07:36|0.02644343
02:07:37|0.02644343
02:07:38|0.02644343
02:07:39|0.02644343
02:07:40|0.02644343
02:07:41|0.02644343
02:07:42|0.02644343
02:07:43|0.02644343
02:07:45|0.02646386
02:07:45|0.02646386
02:07:46|0.02646386
02:07:48|0.02646386
02:07:49|0.02646386
02:07:49|0.02646386
02:07:50|0.02646386
02:07:51|0.02646386
02:07:52|0.02646386
02:07:54|0.02646386
02:07:55|0.02646386
02:07:55|0.02646386
02:07:56|0.02646386
02:07:58|0.02646386
02:07:58|0.02646386
02:07:59|0.02646386
02:08:01|0.02646386
02:08:01|0.02646386
02:08:02|0.02646386
02:08:03|0.02646386
02:08:05|0.02646386
02:08:06|0.02646386
02:08:07|0.02646386
02:08:08|0.02646386
02:08:10|0.02646386
02:08:11|0.02646386
02:08:12|0.02646386
02:08:13|0.02646386
02:08:15|0.02646386
02:08:15|0.02646386
02:08:17|0.02646386
02:08:18|0.02646386
02:08:19|0.02646386
02:08:20|0.02646386
02:08:20|0.02646386
02:08:22|0.02647969
02:08:23|0.02647969
02:08:24|0.02647969
02:08:24|0.02647969
02:08:26|0.02647969
02:08:27|0.02647969
02:08:28|0.02647969
02:08:28|0.02647969
02:08:30|0.02647969
02:08:31|0.02647969
02:08:32|0.02647969
02:08:32|0.02644746
02:08:33|0.02644746
02:08:34|0.02644746
02:08:36|0.02644746
02:08:36|0.02644746
02:08:37|0.02644746
02:08:39|0.02644746
02:08:39|0.02644746
02:08:40|0.02644746
02:08:43|0.02644746
02:08:43|0.02644867
02:08:44|0.02644867
02:08:45|0.02644867
02:08:46|0.02644867
02:08:47|0.02644867
02:08:49|0.02644867
02:08:50|0.02644867
02:08:51|0.02644867
02:08:52|0.02644867
02:08:53|0.02644867
02:08:54|0.02644867
02:08:55|0.02644867
02:08:56|0.02644867
02:08:57|0.02644867
02:08:58|0.02644867
02:08:59|0.02644867
02:09:00|0.02644867
02:09:01|0.02644867
02:09:03|0.02644867
02:09:04|0.02644867
02:09:06|0.02644867
02:09:07|0.02644867
02:09:08|0.02644867
02:09:10|0.02644867
02:09:11|0.02644867
02:09:12|0.02644867
02:09:14|0.02644867
02:09:15|0.02644867
02:09:17|0.02644867
02:09:17|0.02644867
02:09:19|0.02644867
02:09:20|0.02644867
02:09:21|0.02644867
02:09:21|0.02644867
02:09:23|0.02644867
02:09:24|0.02644867
02:09:25|0.02644867
02:09:27|0.02644867
02:09:27|0.02644867
02:09:28|0.02644867
02:09:29|0.02644867
02:09:30|0.02644867
02:09:32|0.02644867
02:09:33|0.02644867
02:09:34|0.02644867
02:09:35|0.02644867
02:09:36|0.02644867
02:09:37|0.02644867
02:09:38|0.02644867
02:09:39|0.02644867
02:09:40|0.02644867
02:09:42|0.02644867
02:09:43|0.02644867
02:09:43|0.02644867
02:09:44|0.02644867
02:09:45|0.02644867
02:09:47|0.02644867
02:09:47|0.02644867
02:09:49|0.02644867
02:09:50|0.02644867
02:09:50|0.02644867
02:09:52|0.0264755
02:09:53|0.0264755
02:09:53|0.0264755
02:09:54|0.0264755
02:09:55|0.0264755
02:09:56|0.0264755
02:09:58|0.0264755
02:09:59|0.0264755
02:09:59|0.0264898
02:10:01|0.0265
02:10:01|0.0265
02:10:03|0.0265
02:10:04|0.0265
02:10:05|0.0265
02:10:05|0.0265
02:10:07|0.0265
02:10:08|0.0265
02:10:10|0.0265
02:10:11|0.0265
02:10:12|0.02647177
02:10:13|0.02647177
02:10:14|0.02647177
02:10:15|0.02647177
02:10:17|0.02647177
02:10:18|0.02647177
02:10:20|0.02647177
02:10:20|0.02647177
02:10:21|0.02647177
02:10:22|0.02647177
02:10:23|0.02647177
02:10:25|0.02647177
02:10:26|0.02647177
02:10:26|0.02647177
02:10:28|0.02647177
02:10:28|0.02647177
02:10:31|0.02647177
02:10:32|0.02647177
02:10:33|0.02647177
02:10:34|0.0264743
02:10:34|0.0264743
02:10:36|0.0264743
02:10:37|0.0264743
02:10:37|0.0264743
02:10:39|0.0264743
02:10:40|0.0264743
02:10:41|0.0264743
02:10:42|0.0264743
02:10:43|0.0264743
02:10:44|0.0264743
02:10:45|0.0264743
02:10:46|0.0264743
02:10:47|0.0264743
02:10:48|0.0264743
02:10:49|0.0264743
02:10:50|0.0264743
02:10:51|0.02646736
02:10:52|0.02646736
02:10:53|0.02646736
02:10:54|0.02646736
02:10:55|0.02646736
02:10:56|0.02646736
02:10:57|0.02646736
02:10:58|0.02646736
02:10:59|0.02646736
02:11:00|0.02646736
02:11:01|0.0265
02:11:03|0.0265
02:11:03|0.0265
02:11:05|0.0265
02:11:05|0.0265
02:11:07|0.0265
02:11:08|0.0265
02:11:10|0.02646868
02:11:11|0.02646868
02:11:13|0.02646868
02:11:14|0.02646868
02:11:15|0.02646868
02:11:16|0.02646868
02:11:16|0.02646868
02:11:18|0.0265118
02:11:19|0.0265118
02:11:20|0.0265118
02:11:21|0.0265118
02:11:22|0.0265118
02:11:23|0.0265118
02:11:24|0.0265118
02:11:25|0.0265118
02:11:26|0.0265118
02:11:27|0.0265118
02:11:28|0.0265118
02:11:29|0.0265118
02:11:30|0.0265118
02:11:32|0.02651595
02:11:33|0.02651595
02:11:34|0.02651595
02:11:35|0.02651595
02:11:35|0.02652
02:11:37|0.02652
02:11:40|0.02652
02:11:41|0.02652
02:11:42|0.02652
02:11:43|0.02652
02:11:44|0.02652
02:11:45|0.02652
02:11:46|0.02652
02:11:47|0.02652
02:11:49|0.02652
02:11:50|0.02652
02:11:50|0.02652
02:11:51|0.02652
02:11:53|0.02652
02:11:53|0.02652
02:11:54|0.02652
02:11:56|0.02652
02:11:57|0.02652
02:11:57|0.02649072
02:11:59|0.02649072
02:12:00|0.02649072
02:12:00|0.02649072
02:12:02|0.02649074
02:12:03|0.02649074
02:12:03|0.02649074
02:12:05|0.02649074
02:12:06|0.0264905
02:12:06|0.0264905
02:12:08|0.0264905
02:12:09|0.0264905
02:12:10|0.0264905
02:12:11|0.0264905
02:12:12|0.0264905
02:12:13|0.0264905
02:12:14|0.0264905
02:12:15|0.0264905
02:12:16|0.0264905
02:12:18|0.0264905
02:12:19|0.0264905
02:12:19|0.0264905
02:12:21|0.0264905
02:12:23|0.0264905
02:12:24|0.0264905
02:12:25|0.0264905
02:12:26|0.0264905
02:12:27|0.0264905
02:12:28|0.0264905
02:12:29|0.0264905
02:12:31|0.0264905
02:12:31|0.0264905
02:12:32|0.0264905
02:12:33|0.0264905
02:12:34|0.0264905
02:12:35|0.0264905
02:12:36|0.0264905
02:12:37|0.0264905
02:12:38|0.0264905
02:12:40|0.0264905
02:12:40|0.0264905
02:12:41|0.0264905
02:12:42|0.0264905
02:12:43|0.0264905
02:12:44|0.0264905
02:12:45|0.02648
02:12:46|0.02648
02:12:47|0.02648
02:12:49|0.02648
02:12:51|0.02649
02:12:51|0.02649
02:12:53|0.02646399
02:12:53|0.02646399
02:12:54|0.02646399
02:12:55|0.02646399
02:12:57|0.02646399
02:12:58|0.02646399
02:12:59|0.02646399
02:13:00|0.02646399
02:13:01|0.02646399
02:13:02|0.02646399
02:13:03|0.02646399
02:13:04|0.02646399
02:13:05|0.02646399
02:13:06|0.02646399
02:13:07|0.02646399
02:13:08|0.02646399
02:13:09|0.02646399
02:13:10|0.02646399
02:13:12|0.02646399
02:13:13|0.02646399
02:13:15|0.02646399
02:13:16|0.02646399
02:13:18|0.02646399
02:13:19|0.02646399
02:13:20|0.02646399
02:13:20|0.02646399
02:13:21|0.02646447
02:13:22|0.02646447
02:13:24|0.02646447
02:13:25|0.02646447
02:13:25|0.02649
02:13:26|0.02649
02:13:27|0.02649
02:13:29|0.02649
02:13:29|0.02649
02:13:31|0.02649
02:13:31|0.02649
02:13:32|0.02649
02:13:34|0.02649
02:13:34|0.02649
02:13:36|0.02649
02:13:37|0.02649
02:13:38|0.02649
02:13:39|0.02649
02:13:40|0.02649
02:13:41|0.02649
02:13:42|0.02649
02:13:43|0.02649
02:13:44|0.02649
02:13:45|0.02649
02:13:46|0.02649
02:13:47|0.02649
02:13:48|0.02649
02:13:49|0.02649
02:13:50|0.02649
02:13:51|0.02649
02:13:52|0.02649
02:13:53|0.02649
02:13:54|0.02649
02:13:55|0.02649
02:13:56|0.02649
02:13:57|0.02649
02:13:58|0.02649
02:13:59|0.02649
02:14:00|0.02649
02:14:01|0.02649
02:14:02|0.02649
02:14:03|0.02649
02:14:04|0.02649
02:14:05|0.02649
02:14:06|0.02649
02:14:07|0.02649
02:14:08|0.02649
02:14:10|0.02649
02:14:12|0.02649
02:14:13|0.02649
02:14:15|0.02649
02:14:16|0.02649
02:14:18|0.02649
02:14:19|0.02649
02:14:21|0.02649
02:14:21|0.02649
02:14:22|0.02649
02:14:23|0.02649
02:14:25|0.02649
02:14:26|0.02649
02:14:27|0.02649
02:14:28|0.02646404
02:14:29|0.02646404
02:14:30|0.02646365
02:14:31|0.02646364
02:14:33|0.02643966
02:14:34|0.02643966
02:14:35|0.02643966
02:14:36|0.02643966
02:14:37|0.02643966
02:14:38|0.02643966
02:14:39|0.02643966
02:14:40|0.02643966
02:14:41|0.02643966
02:14:42|0.02643966
02:14:43|0.02643966
02:14:44|0.02643966
02:14:45|0.02643966
02:14:46|0.02643966
02:14:47|0.02643966
02:14:48|0.02643966
02:14:49|0.02643966
02:14:50|0.02643966
02:14:51|0.02643966
02:14:52|0.02643966
02:14:53|0.02643966
02:14:54|0.02643966
02:14:55|0.02643966
02:14:56|0.02643966
02:14:57|0.02643966
02:14:58|0.02643966
02:14:59|0.02643966
02:15:00|0.02643966
02:15:02|0.02643966
02:15:03|0.02643966
02:15:04|0.02643966
02:15:05|0.02643966
02:15:06|0.02642524
02:15:06|0.02642524
02:15:08|0.02642524
02:15:09|0.02642524
02:15:10|0.02642524
02:15:11|0.02642524
02:15:12|0.02642524
02:15:14|0.02642524
02:15:15|0.02639976
02:15:16|0.02639976
02:15:18|0.02639976
02:15:20|0.02639976
02:15:20|0.02639976
02:15:21|0.02639976
02:15:22|0.02639976
02:15:24|0.02639976
02:15:25|0.02639976
02:15:26|0.02639976
02:15:27|0.02639976
02:15:28|0.02639976
02:15:29|0.02639976
02:15:30|0.02639976
02:15:31|0.02639045
02:15:32|0.02639045
02:15:33|0.02639046
02:15:35|0.02638736
02:15:35|0.02638736
02:15:36|0.02638736
02:15:37|0.02638736
02:15:38|0.02638736
02:15:39|0.02638736
02:15:40|0.02638736
02:15:41|0.02638736
02:15:42|0.02638736
02:15:43|0.02638736
02:15:44|0.02638736
02:15:45|0.02638736
02:15:46|0.02638736
02:15:47|0.02638736
02:15:48|0.02638736
02:15:49|0.02638736
02:15:50|0.02638736
02:15:51|0.02638736
02:15:52|0.02638736
02:15:53|0.02638736
02:15:54|0.02638736
02:15:55|0.02638736
02:15:56|0.02638736
02:15:58|0.02638736
02:15:59|0.02638736
02:16:00|0.02638736
02:16:01|0.02638736
02:16:02|0.02638736
02:16:03|0.02638736
02:16:04|0.02637961
02:16:05|0.02637961
02:16:06|0.02637961
02:16:08|0.02637961
02:16:09|0.02637961
02:16:10|0.02637961
02:16:11|0.02637961
02:16:12|0.02637961
02:16:14|0.02637961
02:16:15|0.02637961
02:16:16|0.02637961
02:16:17|0.02637961
02:16:18|0.026366
02:16:19|0.026366
02:16:21|0.026366
02:16:21|0.026366
02:16:23|0.026366
02:16:24|0.026366
02:16:25|0.026366
02:16:26|0.026366
02:16:27|0.02636
02:16:28|0.02636
02:16:29|0.02636
02:16:30|0.026355
02:16:31|0.026355
02:16:32|0.026355
02:16:33|0.026355
02:16:34|0.026355
02:16:35|0.026355
02:16:36|0.026355
02:16:37|0.02634815
02:16:38|0.02634815
02:16:39|0.02634815
02:16:40|0.02634815
02:16:41|0.02634815
02:16:42|0.02634815
02:16:43|0.02634815
02:16:44|0.02634815
02:16:45|0.02634815
02:16:46|0.02634815
02:16:47|0.02634815
02:16:48|0.02634815
02:16:49|0.02634815
02:16:50|0.02634815
02:16:51|0.02634815
02:16:52|0.02634815
02:16:53|0.02634815
02:16:54|0.02634815
02:16:55|0.02634815
02:16:56|0.02634815
02:16:57|0.02634815
02:16:58|0.02634815
02:16:59|0.02634815
02:17:00|0.02634815
02:17:01|0.02634815
02:17:02|0.02634815
02:17:03|0.02634815
02:17:04|0.02634815
02:17:05|0.02634815
02:17:07|0.02634815
02:17:08|0.02634815
02:17:09|0.02634815
02:17:10|0.02634815
02:17:10|0.02634815
02:17:12|0.02634815
02:17:13|0.02634815
02:17:15|0.02634815
02:17:16|0.02634815
02:17:17|0.02633332
02:17:19|0.02633332
02:17:19|0.02633332
02:17:20|0.02633332
02:17:21|0.02633332
02:17:22|0.02633332
02:17:24|0.02633332
02:17:26|0.02633332
02:17:26|0.02633332
02:17:27|0.02633332
02:17:28|0.02633332
02:17:29|0.02633332
02:17:30|0.02633332
02:17:31|0.02633332
02:17:32|0.02633332
02:17:33|0.02634815
02:17:34|0.02638374
02:17:36|0.0264
02:17:36|0.0264
02:17:37|0.0264
02:17:38|0.0264
02:17:39|0.0264
02:17:40|0.0264
02:17:41|0.0264
02:17:42|0.0264
02:17:43|0.0264
02:17:44|0.0264
02:17:45|0.0264
02:17:46|0.0264
02:17:47|0.0264
02:17:48|0.0264
02:17:49|0.0264
02:17:50|0.0264
02:17:51|0.0264
02:17:52|0.0264
02:17:53|0.0264
02:17:54|0.0264
02:17:55|0.0264
02:17:57|0.0264
02:17:57|0.0264
02:17:59|0.0264
02:18:00|0.0264
02:18:01|0.02641666
02:18:02|0.02641666
02:18:02|0.02641666
02:18:04|0.02641666
02:18:06|0.02641666
02:18:06|0.02641666
02:18:07|0.02641666
02:18:08|0.02641666
02:18:09|0.02641666
02:18:10|0.02641666
02:18:12|0.02641666
02:18:13|0.02641666
02:18:15|0.02641666
02:18:16|0.02641666
02:18:18|0.02641666
02:18:18|0.02641666
02:18:19|0.02641666
02:18:21|0.02642524
02:18:22|0.02642524
02:18:23|0.02644
02:18:25|0.02644
02:18:25|0.02644
02:18:26|0.02644
02:18:27|0.02644
02:18:28|0.02642415
02:18:29|0.02642415
02:18:30|0.02637092
02:18:31|0.02636033
02:18:32|0.02636033
02:18:33|0.02636033
02:18:34|0.02639854
02:18:35|0.02639854
02:18:36|0.02639854
02:18:37|0.02639854
02:18:39|0.02639854
02:18:40|0.02639854
02:18:41|0.02639854
02:18:42|0.02639854
02:18:43|0.02639854
02:18:44|0.02639854
02:18:44|0.02639854
02:18:46|0.02639854
02:18:47|0.02639854
02:18:48|0.02639854
02:18:49|0.02639854
02:18:49|0.02639061
02:18:51|0.02639061
02:18:52|0.02639061
02:18:52|0.02639061
02:18:54|0.02639061
02:18:54|0.02639061
02:18:56|0.02644
02:18:57|0.02644
02:18:58|0.02641066
02:18:59|0.02641066
02:19:00|0.02641066
02:19:00|0.02645515
02:19:02|0.02645515
02:19:03|0.0264787
02:19:03|0.0264787
02:19:06|0.0264787
02:19:06|0.0264787
02:19:08|0.0264787
02:19:09|0.0264787
02:19:10|0.0264787
02:19:11|0.0264787
02:19:12|0.0264787
02:19:13|0.0264787
02:19:14|0.0264787
02:19:16|0.0264787
02:19:17|0.0264787
02:19:18|0.0264787
02:19:19|0.0264787
02:19:21|0.0264787
02:19:23|0.0264787
02:19:23|0.0264787
02:19:25|0.0265045
02:19:26|0.02650803
02:19:27|0.02650803
02:19:28|0.02650803
02:19:28|0.02650803
02:19:29|0.02650803
02:19:31|0.02650803
02:19:31|0.02650803
02:19:34|0.02650803
02:19:34|0.02650803
02:19:35|0.02650803
02:19:36|0.02650803
02:19:37|0.02650803
02:19:38|0.02650803
02:19:39|0.02650803
02:19:40|0.02650803
02:19:41|0.02650803
02:19:42|0.02650803
02:19:43|0.02650803
02:19:44|0.02650803
02:19:45|0.02650803
02:19:47|0.02650803
02:19:48|0.02650803
02:19:49|0.02650803
02:19:50|0.02650803
02:19:51|0.02650803
02:19:52|0.02650803
02:19:53|0.02650803
02:19:54|0.02650803
02:19:55|0.02650803
02:19:56|0.02650803
02:19:57|0.02650803
02:19:58|0.02650803
02:19:59|0.02650803
02:20:01|0.02650803
02:20:02|0.02650803
02:20:03|0.02650803
02:20:04|0.02650803
02:20:05|0.02650803
02:20:06|0.02650803
02:20:08|0.02650803
02:20:08|0.02650803
02:20:10|0.02650803
02:20:10|0.02650803
02:20:11|0.02650985
02:20:12|0.02650985
02:20:13|0.02650985
02:20:15|0.02650985
02:20:16|0.02650985
02:20:18|0.02650985
02:20:19|0.02650985
02:20:20|0.02650985
02:20:22|0.02652
02:20:23|0.02652
02:20:25|0.02652
02:20:25|0.02652
02:20:26|0.02652
02:20:28|0.02652
02:20:29|0.02652
02:20:30|0.02652
02:20:31|0.02652
02:20:33|0.02652
02:20:33|0.02652
02:20:35|0.02652
02:20:36|0.02647877
02:20:37|0.02647877
02:20:38|0.02647877
02:20:39|0.02647877
02:20:40|0.02647877
02:20:41|0.02647877
02:20:42|0.02647877
02:20:43|0.02647877
02:20:44|0.02647877
02:20:45|0.02647877
02:20:46|0.02647877
02:20:47|0.02647877
02:20:48|0.02647877
02:20:49|0.02647877
02:20:50|0.02647877
02:20:51|0.02647877
02:20:52|0.02647877
02:20:53|0.02647877
02:20:54|0.02647877
02:20:55|0.02647877
02:20:56|0.02647877
02:20:57|0.02647877
02:20:58|0.02647877
02:20:59|0.02647877
02:21:00|0.02647877
02:21:01|0.02647877
02:21:02|0.02647877
02:21:03|0.02647877
02:21:04|0.02647877
02:21:05|0.02647877
02:21:06|0.02647877
02:21:07|0.02647877
02:21:08|0.02647877
02:21:09|0.02647877
02:21:11|0.02647877
02:21:12|0.02647877
02:21:13|0.02647877
02:21:14|0.02647877
02:21:14|0.02647877
02:21:16|0.02647877
02:21:17|0.02645515
02:21:18|0.02645515
02:21:20|0.02645515
02:21:20|0.02645515
02:21:22|0.02645532
02:21:22|0.02645532
02:21:24|0.02645532
02:21:24|0.02645643
02:21:25|0.02645643
02:21:26|0.02645643
02:21:28|0.02645643
02:21:29|0.02645643
02:21:30|0.02645643
02:21:30|0.02645643
02:21:31|0.02645643
02:21:33|0.02645643
02:21:34|0.02645643
02:21:35|0.02645643
02:21:36|0.02645643
02:21:37|0.02645643
02:21:38|0.02645643
02:21:40|0.02645643
02:21:41|0.02645643
02:21:42|0.02645643
02:21:43|0.02645643
02:21:44|0.02645643
02:21:45|0.02645643
02:21:46|0.02645643
02:21:47|0.02645643
02:21:48|0.02645643
02:21:49|0.02645643
02:21:50|0.02645643
02:21:51|0.02645643
02:21:52|0.02645643
02:21:53|0.02645643
02:21:54|0.02645643
02:21:55|0.02645643
02:21:57|0.02645643
02:21:58|0.02645643
02:21:59|0.02645643
02:22:00|0.02645643
02:22:01|0.02645643
02:22:02|0.02645643
02:22:03|0.02645643
02:22:03|0.02645643
02:22:05|0.02645643
02:22:05|0.02645643
02:22:07|0.02645643
02:22:08|0.02645643
02:22:09|0.02645643
02:22:10|0.02645643
02:22:11|0.02645643
02:22:12|0.02645643
02:22:13|0.02645199
02:22:14|0.02644
02:22:15|0.02644
02:22:17|0.02644
02:22:17|0.02644
02:22:19|0.02643966
02:22:21|0.02637182
02:22:22|0.02637182
02:22:22|0.02637121
02:22:24|0.02635
02:22:25|0.02635001
02:22:26|0.02635001
02:22:27|0.02635001
02:22:28|0.02635001
02:22:29|0.02635001
02:22:30|0.02635001
02:22:31|0.02635001
02:22:33|0.02635001
02:22:34|0.02635001
02:22:35|0.02635001
02:22:36|0.02635001
02:22:37|0.02635001
02:22:38|0.02635001
02:22:39|0.02635001
02:22:40|0.02635001
02:22:41|0.02635001
02:22:43|0.02635001
02:22:44|0.02635001
02:22:45|0.02635001
02:22:46|0.02635001
02:22:47|0.02635001
02:22:48|0.02635001
02:22:49|0.02635001
02:22:50|0.02635001
02:22:51|0.02635001
02:22:52|0.02635001
02:22:53|0.02635001
02:22:54|0.02635001
02:22:55|0.02635001
02:22:56|0.02635001
02:22:56|0.02635001
02:22:58|0.02635001
02:22:58|0.02635001
02:22:59|0.02635001
02:23:00|0.02635001
02:23:02|0.02635001
02:23:02|0.02635001
02:23:04|0.02635001
02:23:05|0.02635001
02:23:06|0.02635001
02:23:07|0.02635
02:23:08|0.02631669
02:23:09|0.02631669
02:23:10|0.02631669
02:23:11|0.0263
02:23:12|0.02629679
02:23:13|0.02629679
02:23:14|0.02629679
02:23:15|0.02629095
02:23:16|0.02629095
02:23:17|0.0262739
02:23:18|0.02626258
02:23:20|0.02626258
02:23:20|0.02626258
02:23:21|0.02626258
02:23:22|0.02626258
02:23:24|0.0262612
02:23:26|0.0262612
02:23:27|0.02631669
02:23:28|0.02631669
02:23:29|0.02631669
02:23:30|0.02631669
02:23:31|0.02631669
02:23:33|0.02631669
02:23:34|0.02628362
02:23:35|0.02628362
02:23:36|0.02628362
02:23:37|0.02628362
02:23:38|0.02628362
02:23:39|0.02628362
02:23:40|0.02628362
02:23:41|0.02628362
02:23:42|0.02628362
02:23:43|0.02628362
02:23:44|0.02628362
02:23:45|0.02628362
02:23:46|0.02628362
02:23:47|0.02628362
02:23:48|0.02628362
02:23:49|0.02628362
02:23:50|0.02628362
02:23:51|0.02628362
02:23:52|0.02628362
02:23:53|0.02628362
02:23:54|0.02628362
02:23:55|0.02628362
02:23:56|0.02631895
02:23:57|0.02631895
02:23:59|0.02631895
02:24:00|0.02631895
02:24:00|0.02631895
02:24:01|0.02631895
02:24:03|0.02631895
02:24:03|0.02631895
02:24:05|0.02631895
02:24:06|0.02631895
02:24:07|0.02631895
02:24:08|0.02631895
02:24:09|0.02631895
02:24:10|0.02631895
02:24:11|0.02628362
02:24:12|0.02628
02:24:13|0.02628
02:24:14|0.02628
02:24:15|0.02628
02:24:16|0.02628
02:24:17|0.02628
02:24:18|0.02628
02:24:20|0.02628
02:24:22|0.02628
02:24:22|0.02628
02:24:23|0.02628
02:24:24|0.02628
02:24:25|0.02626119
02:24:26|0.02626119
02:24:28|0.02626119
02:24:30|0.02626119
02:24:30|0.02626119
02:24:31|0.02626119
02:24:32|0.02626119
02:24:33|0.02626119
02:24:34|0.02626119
02:24:35|0.02626119
02:24:36|0.02626119
02:24:37|0.02626119
02:24:38|0.02626119
02:24:39|0.02626119
02:24:41|0.02626119
02:24:42|0.02626119
02:24:42|0.02626119
02:24:44|0.02625416
02:24:46|0.02626123
02:24:47|0.02624159
02:24:47|0.02624159
02:24:49|0.02624159
02:24:49|0.02624159
02:24:50|0.02624159
02:24:52|0.02624161
02:24:52|0.02624161
02:24:53|0.02624161
02:24:54|0.02624161
02:24:55|0.02624161
02:24:57|0.02624161
02:24:58|0.02622
02:24:59|0.02622
02:24:59|0.02622
02:25:01|0.02622
02:25:01|0.02622
02:25:02|0.02622
02:25:04|0.02622
02:25:05|0.02622
02:25:06|0.02622
02:25:07|0.02622
02:25:08|0.0262
02:25:09|0.0262
02:25:10|0.0262
02:25:11|0.0262
02:25:12|0.026195
02:25:14|0.026195
02:25:14|0.026195
02:25:15|0.026195
02:25:16|0.026195
02:25:17|0.026195
02:25:19|0.026195
02:25:20|0.0262
02:25:22|0.0262
02:25:23|0.0262
02:25:24|0.0262
02:25:25|0.0262
02:25:27|0.0262
02:25:27|0.0262
02:25:28|0.0262
02:25:29|0.0262
02:25:30|0.0262
02:25:31|0.0262
02:25:32|0.0262
02:25:33|0.0262
02:25:35|0.0262
02:25:36|0.02620001
02:25:37|0.02620001
02:25:38|0.02620001
02:25:38|0.02620001
02:25:39|0.02616001
02:25:41|0.02616001
02:25:41|0.02620352
02:25:43|0.0262
02:25:43|0.0262
02:25:45|0.0262
02:25:46|0.0262
02:25:46|0.0262
02:25:48|0.0262
02:25:48|0.0262
02:25:50|0.0262
02:25:51|0.0262
02:25:52|0.0262
02:25:53|0.0262
02:25:54|0.0262
02:25:55|0.0262
02:25:56|0.0262
02:25:57|0.0262
02:25:58|0.0262
02:25:59|0.0262
02:26:00|0.0262
02:26:01|0.0262
02:26:02|0.0262
02:26:03|0.02620057
02:26:04|0.02620057
02:26:05|0.02620057
02:26:06|0.02620057
02:26:08|0.02620057
02:26:08|0.02620057
02:26:09|0.02620057
02:26:11|0.02620057
02:26:12|0.02618749
02:26:13|0.02618749
02:26:14|0.02625591
02:26:15|0.02625591
02:26:16|0.02625591
02:26:17|0.02625591
02:26:18|0.02625591
02:26:19|0.02625591
02:26:20|0.02625591
02:26:21|0.02625591
02:26:23|0.02625591
02:26:24|0.02625591
02:26:24|0.02625591
02:26:26|0.0262917
02:26:26|0.02629233
02:26:28|0.02629233
02:26:29|0.02629233
02:26:31|0.02629233
02:26:31|0.02629233
02:26:33|0.02629233
02:26:33|0.02629233
02:26:35|0.02629233
02:26:36|0.02629233
02:26:37|0.02629233
02:26:38|0.02629233
02:26:39|0.02629233
02:26:40|0.02629233
02:26:41|0.02629233
02:26:42|0.02629233
02:26:43|0.02629233
02:26:44|0.02629233
02:26:45|0.02629233
02:26:46|0.0263
02:26:47|0.0263
02:26:48|0.0263
02:26:49|0.0263
02:26:50|0.0263
02:26:51|0.0263
02:26:52|0.02630552
02:26:53|0.02630552
02:26:55|0.02630552
02:26:56|0.02630552
02:26:56|0.02630552
02:26:57|0.02630552
02:26:58|0.02630552
02:27:00|0.02630552
02:27:01|0.02630552
02:27:03|0.02630552
02:27:04|0.02630552
02:27:05|0.02630552
02:27:07|0.02630552
02:27:07|0.02630552
02:27:09|0.02630552
02:27:10|0.02630552
02:27:12|0.02630552
02:27:13|0.02628288
02:27:14|0.02630591
02:27:15|0.02629234
02:27:15|0.02629234
02:27:17|0.02635124
02:27:18|0.02635124
02:27:18|0.02635124
02:27:20|0.02635124
02:27:20|0.02635124
02:27:22|0.02633384
02:27:24|0.02633384
02:27:25|0.02633384
02:27:26|0.02633384
02:27:27|0.02632177
02:27:28|0.02632177
02:27:30|0.02632177
02:27:30|0.02632177
02:27:31|0.02629618
02:27:32|0.02629618
02:27:33|0.02629618
02:27:34|0.02629618
02:27:36|0.02629233
02:27:37|0.02629233
02:27:37|0.02629233
02:27:39|0.02629233
02:27:40|0.02629233
02:27:41|0.02629233
02:27:41|0.02629233
02:27:44|0.02627833
02:27:44|0.02627833
02:27:45|0.02627833
02:27:46|0.02627833
02:27:47|0.02627833
02:27:48|0.02627833
02:27:49|0.02627833
02:27:51|0.0262739
02:27:51|0.0262739
02:27:52|0.0262739
02:27:53|0.0262739
02:27:54|0.0262739
02:27:55|0.0262739
02:27:57|0.0262739
02:27:57|0.0262739
02:27:59|0.0262739
02:28:00|0.0262739
02:28:01|0.0262739
02:28:02|0.0262739
02:28:04|0.0262739
02:28:04|0.0262739
02:28:05|0.0262739
02:28:06|0.0262739
02:28:08|0.0262739
02:28:09|0.0262739
02:28:10|0.0262739
02:28:12|0.0262739
02:28:13|0.0262739
02:28:14|0.02625276
02:28:15|0.02625276
02:28:15|0.02625276
02:28:17|0.02625276
02:28:17|0.02625276
02:28:19|0.02625276
02:28:20|0.02626257
02:28:21|0.02626257
02:28:22|0.02626257
02:28:23|0.02626257
02:28:25|0.02626257
02:28:26|0.02625001
02:28:26|0.02625001
02:28:28|0.02625001
02:28:29|0.02625001
02:28:30|0.02625001
02:28:32|0.02625001
02:28:32|0.02625001
02:28:34|0.02625001
02:28:35|0.02625001
02:28:37|0.02625001
02:28:37|0.02625001
02:28:38|0.02625001
02:28:39|0.02625001
02:28:40|0.02625001
02:28:41|0.02625001
02:28:42|0.02625001
02:28:43|0.02625001
02:28:44|0.02625001
02:28:45|0.02625001
02:28:46|0.02625001
02:28:48|0.02625001
02:28:49|0.02625001
02:28:50|0.02625001
02:28:51|0.02625001
02:28:52|0.02625001
02:28:53|0.02625001
02:28:54|0.02625001
02:28:55|0.02625001
02:28:55|0.02625001
02:28:57|0.02625001
02:28:59|0.02625001
02:28:59|0.02625001
02:29:00|0.02625001
02:29:01|0.02625001
02:29:02|0.02625001
02:29:04|0.02625001
02:29:06|0.02626255
02:29:06|0.02626255
02:29:07|0.02626255
02:29:08|0.02626255
02:29:09|0.02626255
02:29:10|0.02626255
02:29:11|0.02623854
02:29:12|0.02623854
02:29:13|0.02620631
02:29:14|0.0262
02:29:15|0.0262
02:29:16|0.0262
02:29:17|0.0262
02:29:19|0.0262
02:29:19|0.0262
02:29:20|0.0262
02:29:21|0.0262
02:29:22|0.0262
02:29:23|0.0262
02:29:25|0.0262
02:29:25|0.0262
02:29:26|0.0262
02:29:28|0.0262
02:29:29|0.02623505
02:29:31|0.0262345
02:29:31|0.0262345
02:29:32|0.0262345
02:29:33|0.0262345
02:29:34|0.0262345
02:29:36|0.0262345
02:29:37|0.0262345
02:29:38|0.0262345
02:29:39|0.0262345
02:29:40|0.0262345
02:29:41|0.0262345
02:29:42|0.0262345
02:29:43|0.0262345
02:29:44|0.0262345
02:29:45|0.0262345
02:29:46|0.0262345
02:29:47|0.0262
02:29:48|0.0262
02:29:49|0.026175
02:29:50|0.026175
02:29:51|0.02617174
02:29:52|0.02617174
02:29:53|0.02617174
02:29:54|0.02615469
02:29:56|0.02615
02:29:56|0.02615001
02:29:57|0.02615001
02:29:59|0.02615001
02:29:59|0.02614
02:30:01|0.02614
02:30:02|0.02614
02:30:03|0.02614
02:30:05|0.02614
02:30:05|0.02614
02:30:06|0.02614
02:30:09|0.02614
02:30:10|0.02614
02:30:10|0.02618077
02:30:12|0.02618077
02:30:13|0.02618077
02:30:13|0.02619486
02:30:15|0.02619486
02:30:16|0.02619486
02:30:16|0.02619486
02:30:17|0.02619486
02:30:19|0.02619486
02:30:20|0.02619486
02:30:21|0.02621189
02:30:22|0.02621189
02:30:22|0.02621189
02:30:24|0.02621189
02:30:25|0.02621189
02:30:26|0.0262138
02:30:28|0.0262138
02:30:29|0.02621866
02:30:30|0.02621866
02:30:31|0.02621866
02:30:33|0.02621866
02:30:34|0.02621866
02:30:36|0.02624
02:30:37|0.02624
02:30:37|0.0262739
02:30:39|0.0262739
02:30:40|0.0262739
02:30:41|0.0262739
02:30:42|0.02627997
02:30:42|0.0262813
02:30:45|0.0262813
02:30:45|0.0262813
02:30:47|0.0262813
02:30:47|0.02628
02:30:49|0.02628
02:30:50|0.02628
02:30:51|0.02628
02:30:52|0.02628
02:30:53|0.02628
02:30:53|0.02628
02:30:54|0.02628
02:30:56|0.02628
02:30:56|0.02624001
02:30:58|0.02624001
02:30:58|0.02624001
02:31:00|0.02620877
02:31:02|0.02620877
02:31:02|0.02620877
02:31:03|0.02620877
02:31:04|0.02620877
02:31:05|0.02620877
02:31:06|0.02620877
02:31:07|0.02620877
02:31:08|0.02626741
02:31:09|0.0262923
02:31:10|0.0262923
02:31:11|0.0262923
02:31:12|0.0262923
02:31:13|0.0262923
02:31:14|0.0262923
02:31:16|0.0262923
02:31:17|0.0262923
02:31:18|0.0262923
02:31:19|0.0262923
02:31:20|0.0262923
02:31:21|0.0262923
02:31:22|0.0262923
02:31:23|0.0262923
02:31:24|0.0262923
02:31:25|0.0262923
02:31:25|0.0262923
02:31:26|0.0262923
02:31:29|0.02629233
02:31:29|0.02629233
02:31:31|0.02629233
02:31:32|0.02629233
02:31:34|0.02629508
02:31:35|0.02629508
02:31:36|0.02629508
02:31:38|0.02629508
02:31:38|0.02629508
02:31:39|0.02629508
02:31:41|0.02629508
02:31:42|0.02629508
02:31:43|0.02629508
02:31:45|0.02629508
02:31:46|0.02626102
02:31:47|0.02626102
02:31:47|0.02626102
02:31:49|0.02626102
02:31:50|0.02626102
02:31:51|0.02626102
02:31:52|0.02626102
02:31:54|0.02626102
02:31:54|0.02626102
02:31:55|0.02624
02:31:56|0.02621866
02:31:57|0.02621866
02:31:58|0.0262
02:31:59|0.0262
02:32:00|0.0262
02:32:01|0.02621834
02:32:03|0.02621834
02:32:03|0.02622508
02:32:05|0.02622583
02:32:06|0.02622583
02:32:06|0.02615469
02:32:07|0.02612617
02:32:08|0.02612617
02:32:10|0.02612617
02:32:11|0.02612617
02:32:12|0.02612617
02:32:13|0.02612617
02:32:14|0.02612617
02:32:15|0.02610386
02:32:16|0.02611999
02:32:17|0.02611999
02:32:18|0.02610019
02:32:19|0.02610019
02:32:20|0.02611922
02:32:21|0.02611922
02:32:22|0.02611922
02:32:23|0.02610539
02:32:24|0.02610539
02:32:25|0.02610539
02:32:26|0.0261121
02:32:28|0.026145
02:32:28|0.026145
02:32:30|0.02615083
02:32:31|0.02615083
02:32:33|0.02615083
02:32:34|0.02615083
02:32:34|0.02616
02:32:36|0.02616
02:32:36|0.02616
02:32:38|0.02616
02:32:38|0.02616
02:32:39|0.02616
02:32:40|0.02616
02:32:42|0.02616
02:32:42|0.02616
02:32:43|0.0261539
02:32:44|0.0261539
02:32:45|0.0261539
02:32:46|0.02623797
02:32:48|0.02625333
02:32:48|0.02625333
02:32:50|0.02621344
02:32:50|0.02621344
02:32:52|0.02621344
02:32:52|0.02621344
02:32:54|0.02624454
02:32:55|0.02624454
02:32:56|0.0262739
02:32:57|0.0263
02:32:58|0.0262827
02:32:59|0.0262827
02:33:00|0.0262827
02:33:01|0.0263
02:33:02|0.0263
02:33:03|0.02628104
02:33:04|0.02628104
02:33:05|0.02631669
02:33:06|0.02632653
02:33:07|0.02631528
02:33:08|0.02631528
02:33:09|0.02631528
02:33:10|0.02631528
02:33:11|0.02631528
02:33:12|0.02631528
02:33:13|0.02631528
02:33:14|0.02631528
02:33:15|0.02631528
02:33:16|0.02632653
02:33:17|0.02632653
02:33:19|0.02631638
02:33:20|0.02631602
02:33:20|0.02631601
02:33:21|0.02631601
02:33:23|0.02631601
02:33:24|0.02631601
02:33:24|0.02630744
02:33:26|0.02630743
02:33:27|0.02630743
02:33:28|0.02630743
02:33:30|0.02630743
02:33:30|0.02630743
02:33:32|0.02630743
02:33:34|0.02630743
02:33:34|0.02630743
02:33:35|0.02630743
02:33:36|0.02630743
02:33:37|0.02630743
02:33:39|0.02632924
02:33:39|0.02632924
02:33:41|0.02632924
02:33:41|0.02632924
02:33:43|0.02632924
02:33:44|0.02632924
02:33:45|0.02632924
02:33:46|0.02632924
02:33:46|0.02632924
02:33:48|0.02632924
02:33:50|0.02634161
02:33:50|0.02634161
02:33:51|0.02634161
02:33:52|0.02631667
02:33:53|0.02631667
02:33:54|0.02631575
02:33:55|0.02631575
02:33:57|0.02631575
02:33:57|0.02631575
02:33:58|0.02631575
02:33:59|0.02631575
02:34:00|0.02631575
02:34:01|0.02631575
02:34:02|0.02631575
02:34:03|0.02631575
02:34:05|0.02631458
02:34:07|0.02631458
02:34:07|0.02631458
02:34:08|0.02631458
02:34:09|0.02631458
02:34:10|0.02631458
02:34:11|0.02631458
02:34:12|0.02631458
02:34:13|0.02631458
02:34:14|0.02631458
02:34:15|0.02631458
02:34:16|0.02631458
02:34:17|0.02631458
02:34:18|0.02631458
02:34:19|0.02631458
02:34:20|0.02632355
02:34:21|0.02632355
02:34:23|0.02632355
02:34:24|0.02632355
02:34:24|0.02635249
02:34:26|0.02635249
02:34:26|0.02635249
02:34:28|0.02635249
02:34:29|0.02635249
02:34:31|0.02635249
02:34:31|0.02635249
02:34:32|0.02637121
02:34:33|0.02637121
02:34:35|0.02637121
02:34:36|0.02637121
02:34:37|0.02637121
02:34:38|0.02637121
02:34:39|0.02637121
02:34:40|0.02637121
02:34:41|0.02637121
02:34:42|0.02637121
02:34:43|0.02637121
02:34:45|0.02637121
02:34:45|0.02637121
02:34:47|0.02637121
02:34:47|0.02637121
02:34:48|0.02637121
02:34:49|0.02637121
02:34:51|0.02637121
02:34:51|0.02637121
02:34:53|0.02634787
02:34:54|0.02634787
02:34:55|0.02634787
02:34:56|0.02632343
02:34:57|0.02632343
02:34:58|0.02632343
02:34:59|0.02632343
02:35:00|0.02632343
02:35:02|0.02631669
02:35:02|0.02631669
02:35:03|0.02631669
02:35:05|0.02631669
02:35:06|0.02631669
02:35:07|0.02631669
02:35:09|0.02631669
02:35:09|0.02631669
02:35:11|0.02631669
02:35:12|0.02631669
02:35:13|0.02631669
02:35:14|0.02631669
02:35:14|0.02631669
02:35:16|0.02631669
02:35:17|0.02631669
02:35:19|0.02631669
02:35:19|0.02630136
02:35:21|0.02630136
02:35:22|0.02634852
02:35:23|0.02634852
02:35:24|0.02634852
02:35:25|0.02634852
02:35:25|0.02634852
02:35:26|0.02634852
02:35:27|0.02634852
02:35:29|0.02634852
02:35:30|0.02634852
02:35:31|0.02634852
02:35:32|0.02634852
02:35:34|0.02634852
02:35:35|0.02634852
02:35:37|0.02634852
02:35:38|0.02634852
02:35:39|0.02634852
02:35:40|0.02634852
02:35:42|0.02634852
02:35:43|0.02634852
02:35:44|0.02634852
02:35:45|0.02634852
02:35:46|0.02634852
02:35:47|0.02634852
02:35:48|0.02631629
02:35:48|0.02631629
02:35:50|0.02631629
02:35:51|0.02631629
02:35:52|0.02631629
02:35:53|0.02631629
02:35:54|0.02631629
02:35:54|0.02631629
02:35:56|0.02631629
02:35:56|0.02631629
02:35:58|0.02631629
02:35:59|0.02631629
02:35:59|0.02631629
02:36:01|0.02631629
02:36:02|0.02631629
02:36:03|0.02631629
02:36:04|0.02631629
02:36:05|0.02631629
02:36:06|0.02631629
02:36:07|0.02631629
02:36:08|0.02631629
02:36:09|0.02631629
02:36:10|0.02632152
02:36:11|0.02632152
02:36:12|0.02632152
02:36:13|0.02632152
02:36:14|0.02632152
02:36:15|0.02632152
02:36:16|0.02631629
02:36:17|0.02631629
02:36:18|0.02631629
02:36:19|0.02631629
02:36:20|0.02631629
02:36:21|0.02631629
02:36:22|0.02631629
02:36:23|0.02631629
02:36:24|0.02631629
02:36:25|0.02631629
02:36:26|0.02631629
02:36:27|0.02631629
02:36:28|0.02631629
02:36:30|0.02631629
02:36:30|0.02631629
02:36:32|0.02631629
02:36:33|0.02631629
02:36:34|0.02631629
02:36:36|0.02631629
02:36:36|0.02631629
02:36:38|0.02631629
02:36:38|0.02631629
02:36:40|0.02631629
02:36:40|0.02631629
02:36:42|0.02632685
02:36:43|0.02632685
02:36:44|0.02632685
02:36:45|0.02632685
02:36:46|0.02632685
02:36:47|0.02632685
02:36:48|0.02632897
02:36:49|0.02631393
02:36:50|0.02630165
02:36:51|0.02630165
02:36:52|0.02630165
02:36:53|0.02630165
02:36:55|0.02630165
02:36:56|0.02630165
02:36:57|0.02630165
02:36:57|0.02630165
02:36:58|0.02630165
02:36:59|0.02631763
02:37:00|0.02631763
02:37:02|0.02631763
02:37:03|0.02631763
02:37:04|0.02631763
02:37:05|0.02631763
02:37:06|0.02631763
02:37:07|0.02631763
02:37:08|0.0264
02:37:09|0.0264
02:37:10|0.0264
02:37:11|0.0264
02:37:12|0.0264
02:37:13|0.02640781
02:37:15|0.02640781
02:37:15|0.02640781
02:37:16|0.02640781
02:37:17|0.02640781
02:37:18|0.02640781
02:37:19|0.02640781
02:37:20|0.02640781
02:37:21|0.02640781
02:37:22|0.02640781
02:37:23|0.02640781
02:37:24|0.02640781
02:37:25|0.02640781
02:37:26|0.02639999
02:37:27|0.02639999
02:37:28|0.02636
02:37:29|0.02636
02:37:30|0.02636
02:37:31|0.02636
02:37:33|0.02636
02:37:34|0.02636
02:37:36|0.02636
02:37:36|0.02636
02:37:37|0.02636
02:37:38|0.02636
02:37:39|0.02633215
02:37:41|0.02633215
02:37:42|0.02633215
02:37:43|0.02635939
02:37:44|0.02635939
02:37:46|0.02635939
02:37:47|0.02635939
02:37:47|0.02635939
02:37:49|0.02635939
02:37:50|0.02635939
02:37:52|0.02635939
02:37:53|0.02635939
02:37:53|0.02632711
02:37:54|0.02632711
02:37:56|0.02632711
02:37:57|0.02632711
02:37:58|0.02632711
02:37:59|0.02632711
02:38:00|0.02632711
02:38:01|0.02632711
02:38:02|0.02632711
02:38:03|0.02632711
02:38:04|0.02632711
02:38:06|0.0262739
02:38:07|0.02626666
02:38:08|0.02626666
02:38:09|0.02626666
02:38:10|0.02626666
02:38:10|0.02626666
02:38:12|0.02626666
02:38:12|0.02626666
02:38:14|0.02626666
02:38:14|0.02626666
02:38:15|0.02626666
02:38:16|0.02626666
02:38:17|0.02626666
02:38:19|0.02626666
02:38:20|0.02626258
02:38:20|0.02628834
02:38:22|0.02628834
02:38:23|0.02628834
02:38:24|0.02628834
02:38:25|0.02628834
02:38:27|0.02628834
02:38:28|0.02628834
02:38:28|0.02628834
02:38:30|0.02628834
02:38:30|0.02628834
02:38:31|0.02628834
02:38:33|0.02628834
02:38:34|0.02628834
02:38:35|0.02628834
02:38:36|0.02628834
02:38:37|0.02628834
02:38:38|0.02628626
02:38:40|0.02628626
02:38:41|0.02628626
02:38:41|0.02628626
02:38:42|0.02628626
02:38:44|0.02628626
02:38:44|0.02628626
02:38:46|0.02628626
02:38:46|0.02628626
02:38:48|0.02628626
02:38:48|0.02628626
02:38:49|0.02628626
02:38:50|0.02628626
02:38:51|0.02628626
02:38:52|0.02628626
02:38:54|0.02628626
02:38:54|0.02628626
02:38:55|0.02628626
02:38:57|0.02628626
02:38:57|0.02628626
02:38:59|0.02628626
02:38:59|0.02631502
02:39:00|0.02631502
02:39:02|0.02631502
02:39:03|0.02631502
02:39:04|0.02631502
02:39:05|0.02625917
02:39:07|0.02625917
02:39:08|0.02625917
02:39:10|0.02625917
02:39:10|0.02625917
02:39:12|0.02625917
02:39:14|0.02625917
02:39:15|0.02625917
02:39:16|0.02625917
02:39:18|0.0262728
02:39:19|0.0262728
02:39:20|0.0262728
02:39:20|0.0262728
02:39:22|0.02628
02:39:23|0.02628
02:39:24|0.02628
02:39:25|0.02628
02:39:26|0.02628
02:39:26|0.02628
02:39:28|0.02628
02:39:28|0.02628
02:39:29|0.02628
02:39:30|0.02628
02:39:31|0.02628
02:39:32|0.02628
02:39:33|0.02628
02:39:35|0.02628
02:39:35|0.02630132
02:39:36|0.02630132
02:39:37|0.02630132
02:39:38|0.02630132
02:39:41|0.02631669
02:39:42|0.02631669
02:39:43|0.02631669
02:39:44|0.02631669
02:39:45|0.02631669
02:39:47|0.02631669
02:39:48|0.02631669
02:39:48|0.02631669
02:39:50|0.02632
02:39:51|0.02632
02:39:52|0.02632
02:39:53|0.02632
02:39:54|0.02632
02:39:55|0.02632
02:39:56|0.02632
02:39:57|0.02632
02:39:58|0.02632
02:39:59|0.02632
02:39:59|0.02632
02:40:01|0.02632
02:40:02|0.02632
02:40:03|0.02632
02:40:04|0.02632
02:40:05|0.02632
02:40:06|0.02632
02:40:07|0.02632
02:40:09|0.02632
02:40:09|0.02632
02:40:10|0.02632
02:40:12|0.02632
02:40:12|0.02632
02:40:13|0.02632
02:40:14|0.02632
02:40:15|0.02632
02:40:16|0.02632
02:40:17|0.02632
02:40:18|0.02632
02:40:19|0.02632
02:40:20|0.02632
02:40:21|0.02632
02:40:22|0.02632
02:40:23|0.02632
02:40:24|0.02633332
02:40:25|0.02633332
02:40:26|0.02633332
02:40:27|0.02633332
02:40:28|0.02638387
02:40:29|0.02638931
02:40:30|0.02638071
02:40:31|0.02638071
02:40:32|0.02638855
02:40:33|0.02638645
02:40:34|0.02638645
02:40:36|0.02638645
02:40:38|0.02638645
02:40:39|0.02638645
02:40:40|0.02638645
02:40:41|0.02638645
02:40:42|0.02638645
02:40:43|0.02638645
02:40:44|0.02643564
02:40:45|0.02643564
02:40:46|0.02643564
02:40:47|0.02643564
02:40:48|0.02643564
02:40:49|0.02643564
02:40:50|0.02643564
02:40:52|0.02643564
02:40:53|0.02643564
02:40:53|0.02643564
02:40:55|0.02643564
02:40:56|0.02643564
02:40:57|0.02643564
02:40:58|0.02643564
02:40:58|0.02643564
02:41:00|0.02643564
02:41:00|0.02643564
02:41:01|0.02643564
02:41:03|0.02640028
02:41:03|0.02640028
02:41:04|0.02640028
02:41:06|0.02640028
02:41:07|0.02640028
02:41:09|0.02640028
02:41:10|0.02640028
02:41:11|0.02640028
02:41:13|0.02640028
02:41:14|0.02640028
02:41:15|0.02640028
02:41:16|0.02640028
02:41:17|0.02640028
02:41:18|0.02640028
02:41:19|0.02640028
02:41:20|0.02640028
02:41:21|0.02640028
02:41:22|0.0263985
02:41:23|0.0263985
02:41:24|0.0263985
02:41:25|0.0263985
02:41:26|0.02639124
02:41:27|0.02639124
02:41:28|0.02639124
02:41:29|0.02639124
02:41:30|0.02639124
02:41:31|0.02639124
02:41:32|0.02639124
02:41:33|0.02639124
02:41:34|0.02639124
02:41:35|0.02639124
02:41:36|0.02639124
02:41:37|0.02639124
02:41:39|0.02639124
02:41:40|0.02639124
02:41:41|0.02639124
02:41:41|0.02639124
02:41:43|0.02639124
02:41:45|0.02639124
02:41:46|0.02639124
02:41:47|0.02639124
02:41:48|0.02639124
02:41:49|0.02639124
02:41:50|0.02639727
02:41:52|0.02639727
02:41:52|0.02639727
02:41:54|0.02639727
02:41:55|0.02639727
02:41:56|0.02639727
02:41:56|0.0264264
02:41:58|0.0264264
02:41:59|0.0264264
02:42:00|0.0264264
02:42:01|0.0264264
02:42:02|0.0264264
02:42:03|0.0264264
02:42:05|0.0264264
02:42:06|0.0264264
02:42:07|0.0264264
02:42:08|0.0264264
02:42:09|0.0264264
02:42:10|0.0264264
02:42:11|0.0264264
02:42:12|0.0264264
02:42:14|0.0264264
02:42:14|0.0264264
02:42:16|0.0264264
02:42:17|0.0264264
02:42:18|0.0264264
02:42:19|0.0264264
02:42:20|0.0264264
02:42:21|0.0264264
02:42:23|0.0264264
02:42:24|0.0264264
02:42:24|0.0264264
02:42:25|0.0264264
02:42:27|0.0264264
02:42:27|0.0264264
02:42:29|0.0264264
02:42:29|0.0264264
02:42:31|0.0264264
02:42:31|0.0264264
02:42:32|0.0264264
02:42:33|0.0264264
02:42:35|0.0264264
02:42:36|0.0264264
02:42:37|0.02642594
02:42:37|0.02642595
02:42:39|0.02642595
02:42:41|0.02642595
02:42:42|0.02642595
02:42:42|0.0263909
02:42:44|0.0263909
02:42:46|0.0263909
02:42:46|0.02642577
02:42:47|0.02642577
02:42:49|0.02642577
02:42:49|0.02642577
02:42:51|0.02642577
02:42:52|0.02642577
02:42:53|0.02642577
02:42:54|0.02642577
02:42:56|0.02642577
02:42:56|0.02642577
02:42:57|0.02642577
02:42:58|0.02642577
02:42:59|0.02642577
02:43:00|0.02642577
02:43:01|0.02642577
02:43:03|0.02642577
02:43:03|0.02642577
02:43:04|0.02642577
02:43:05|0.02642577
02:43:06|0.02642577
02:43:07|0.02642577
02:43:08|0.02642577
02:43:09|0.02642577
02:43:10|0.02640528
02:43:11|0.02640528
02:43:12|0.02640528
02:43:14|0.02640528
02:43:15|0.02640528
02:43:15|0.02640528
02:43:17|0.02640528
02:43:18|0.02640287
02:43:18|0.02638616
02:43:23|0.02636
02:43:24|0.02636
02:43:25|0.02636
02:43:26|0.02636
02:43:27|0.02636
02:43:28|0.02634106
02:43:29|0.02631887
02:43:30|0.02631887
02:43:31|0.02631887
02:43:32|0.02631887
02:43:33|0.02631887
02:43:34|0.02631887
02:43:35|0.02631887
02:43:36|0.02631887
02:43:37|0.02631887
02:43:38|0.02631887
02:43:39|0.02631887
02:43:40|0.02631887
02:43:42|0.02631887
02:43:43|0.02631887
02:43:43|0.02631887
02:43:44|0.02631887
02:43:45|0.02631887
02:43:47|0.02631887
02:43:47|0.02631887
02:43:48|0.02631887
02:43:49|0.02631887
02:43:51|0.02631887
02:43:51|0.02631887
02:43:52|0.02631887
02:43:54|0.02631887
02:43:55|0.02631887
02:43:56|0.02631887
02:43:57|0.02631887
02:43:58|0.02631887
02:43:59|0.02631887
02:44:00|0.02631887
02:44:01|0.02631887
02:44:02|0.02631887
02:44:03|0.02631887
02:44:05|0.02631887
02:44:06|0.02631887
02:44:07|0.02631887
02:44:09|0.02631887
02:44:09|0.02631887
02:44:10|0.02631887
02:44:11|0.02631887
02:44:12|0.02631887
02:44:13|0.02631887
02:44:14|0.02631887
02:44:15|0.02631887
02:44:17|0.02631887
02:44:18|0.02631887
02:44:18|0.02631887
02:44:20|0.02631887
02:44:21|0.02628103
02:44:22|0.02628103
02:44:24|0.02628103
02:44:24|0.02628103
02:44:25|0.02628103
02:44:27|0.02636
02:44:28|0.02636
02:44:29|0.02636
02:44:30|0.02640363
02:44:31|0.02640363
02:44:32|0.02640363
02:44:33|0.02640363
02:44:34|0.02640363
02:44:35|0.0263995
02:44:35|0.0263995
02:44:36|0.0263995
02:44:38|0.02638445
02:44:39|0.02638445
02:44:39|0.02638445
02:44:42|0.02638445
02:44:43|0.02638445
02:44:43|0.02633434
02:44:44|0.02633434
02:44:45|0.02633434
02:44:47|0.02633434
02:44:47|0.02638053
02:44:48|0.02638053
02:44:50|0.02638053
02:44:51|0.02638053
02:44:52|0.02638053
02:44:54|0.02638053
02:44:54|0.02638053
02:44:56|0.02638053
02:44:56|0.02638053
02:44:58|0.02635
02:44:59|0.02635
02:45:00|0.02635
02:45:02|0.02635
02:45:02|0.02635
02:45:04|0.02635
02:45:05|0.02635
02:45:06|0.02635
02:45:07|0.02635
02:45:08|0.02635
02:45:09|0.02635
02:45:10|0.02635
02:45:11|0.02632
02:45:13|0.02632
02:45:13|0.02632
02:45:14|0.02632
02:45:16|0.02632
02:45:17|0.02632
02:45:18|0.02632
02:45:19|0.02632
02:45:20|0.02632
02:45:20|0.02632
02:45:21|0.02632
02:45:24|0.02632
02:45:24|0.02632
02:45:25|0.02632
02:45:26|0.02632
02:45:27|0.02632
02:45:28|0.02632
02:45:29|0.02632
02:45:30|0.02632
02:45:31|0.02632
02:45:32|0.02632
02:45:33|0.02632
02:45:34|0.02632
02:45:35|0.02632
02:45:36|0.02632
02:45:37|0.02633981
02:45:38|0.02633981
02:45:39|0.02633981
02:45:41|0.02633981
02:45:43|0.02633981
02:45:43|0.02633981
02:45:45|0.02633981
02:45:46|0.02633981
02:45:47|0.02637611
02:45:47|0.02637611
02:45:48|0.02633
02:45:49|0.02633
02:45:51|0.02633
02:45:51|0.02633
02:45:53|0.02633
02:45:55|0.02633
02:45:55|0.02633
02:45:56|0.02633
02:45:58|0.02633
02:45:59|0.02633
02:46:01|0.02632985
02:46:01|0.02632985
02:46:02|0.02632985
02:46:03|0.02632985
02:46:04|0.02632985
02:46:06|0.02632985
02:46:07|0.02632985
02:46:08|0.02632985
02:46:09|0.02632985
02:46:09|0.02632985
02:46:11|0.02632985
02:46:11|0.02632985
02:46:13|0.02632985
02:46:14|0.02632985
02:46:15|0.02632985
02:46:17|0.02632985
02:46:17|0.02632985
02:46:19|0.02632985
02:46:20|0.02632985
02:46:21|0.02632985
02:46:21|0.02632985
02:46:23|0.02632985
02:46:24|0.02632985
02:46:25|0.02632985
02:46:26|0.02632985
02:46:27|0.02632985
02:46:28|0.02632985
02:46:29|0.02632985
02:46:29|0.02632985
02:46:30|0.02632985
02:46:31|0.02632985
02:46:33|0.02631669
02:46:34|0.02631669
02:46:34|0.02631669
02:46:36|0.02632546
02:46:37|0.02628
02:46:38|0.0262739
02:46:39|0.0262739
02:46:40|0.0262739
02:46:41|0.0262739
02:46:41|0.0262739
02:46:43|0.0262739
02:46:44|0.0262739
02:46:45|0.0262739
02:46:46|0.0262739
02:46:48|0.0262739
02:46:49|0.0262739
02:46:51|0.0262739
02:46:51|0.0262739
02:46:53|0.0262739
02:46:54|0.0262739
02:46:56|0.0262739
02:46:57|0.0262739
02:46:57|0.0262739
02:46:59|0.0262739
02:47:00|0.0262739
02:47:01|0.0262739
02:47:03|0.0262739
02:47:04|0.0262739
02:47:05|0.02622
02:47:06|0.02619813
02:47:07|0.02619813
02:47:08|0.02623684
02:47:10|0.0262464
02:47:10|0.0262464
02:47:12|0.0262464
02:47:13|0.0262464
02:47:14|0.0262464
02:47:14|0.0262464
02:47:16|0.0262464
02:47:17|0.0262464
02:47:18|0.0262464
02:47:19|0.0262464
02:47:20|0.0263
02:47:20|0.0263
02:47:22|0.0263
02:47:23|0.0263
02:47:23|0.0263
02:47:24|0.0263
02:47:27|0.0263
02:47:27|0.0263
02:47:28|0.0263
02:47:29|0.0263
02:47:30|0.0263
02:47:31|0.0263
02:47:32|0.0263
02:47:33|0.0263
02:47:34|0.0263
02:47:35|0.0263
02:47:36|0.0263
02:47:38|0.0263
02:47:38|0.0263
02:47:39|0.0263
02:47:40|0.0263
02:47:41|0.0263
02:47:43|0.0263
02:47:43|0.02630525
02:47:45|0.02630525
02:47:47|0.02630525
02:47:48|0.02630525
02:47:49|0.02630525
02:47:51|0.02630525
02:47:52|0.02630525
02:47:54|0.02630525
02:47:54|0.02630525
02:47:55|0.02632
02:47:56|0.02633333
02:47:58|0.02633333
02:47:59|0.02633333
02:48:00|0.02633333
02:48:00|0.02633333
02:48:03|0.02633333
02:48:03|0.02633333
02:48:05|0.02633333
02:48:06|0.02633333
02:48:07|0.02633333
02:48:08|0.02633333
02:48:09|0.02633333
02:48:10|0.02633333
02:48:10|0.02633333
02:48:11|0.026355
02:48:14|0.026355
02:48:14|0.026355
02:48:16|0.026355
02:48:17|0.02635347
02:48:18|0.02635347
02:48:19|0.02635347
02:48:20|0.02635347
02:48:21|0.02635347
02:48:22|0.02635347
02:48:23|0.02635347
02:48:24|0.02635347
02:48:25|0.02635486
02:48:26|0.02635486
02:48:26|0.02635486
02:48:28|0.02635499
02:48:29|0.02634973
02:48:30|0.02634973
02:48:32|0.02634973
02:48:32|0.02634973
02:48:33|0.02634973
02:48:34|0.02634973
02:48:35|0.02634973
02:48:37|0.02634973
02:48:38|0.02635036
02:48:39|0.02635036
02:48:40|0.02635237
02:48:41|0.02635237
02:48:42|0.02635128
02:48:43|0.02635128
02:48:44|0.02635128
02:48:45|0.02635128
02:48:47|0.02635128
02:48:47|0.02635128
02:48:48|0.02635128
02:48:50|0.02635128
02:48:50|0.02635128
02:48:51|0.02635128
02:48:53|0.02635128
02:48:54|0.02635128
02:48:55|0.02637121
02:48:56|0.02637121
02:48:57|0.02637121
02:48:58|0.02638975
02:48:59|0.02640343
02:49:00|0.02640343
02:49:01|0.02640343
02:49:02|0.02640343
02:49:03|0.02640343
02:49:04|0.02640343
02:49:05|0.02640343
02:49:07|0.02640343
02:49:08|0.02640363
02:49:08|0.0264109
02:49:10|0.0264109
02:49:11|0.0264109
02:49:12|0.0264109
02:49:13|0.0264109
02:49:14|0.02640502
02:49:15|0.02640502
02:49:16|0.02640502
02:49:17|0.02640502
02:49:18|0.02640502
02:49:19|0.02640502
02:49:20|0.02640502
02:49:21|0.02640502
02:49:22|0.02640502
02:49:23|0.02640502
02:49:24|0.02640502
02:49:25|0.02640502
02:49:26|0.02640502
02:49:27|0.02640502
02:49:28|0.02640502
02:49:29|0.02640502
02:49:30|0.02640502
02:49:31|0.02640502
02:49:32|0.02640502
02:49:33|0.02643564
02:49:34|0.02643564
02:49:35|0.02643564
02:49:37|0.02643564
02:49:37|0.02643564
02:49:38|0.02643564
02:49:39|0.02643564
02:49:40|0.02643564
02:49:41|0.02643564
02:49:42|0.02644501
02:49:43|0.02644501
02:49:45|0.02644501
02:49:46|0.02644501
02:49:48|0.02644501
02:49:49|0.02644501
02:49:49|0.02644501
02:49:51|0.02644501
02:49:52|0.02642413
02:49:52|0.02642413
02:49:54|0.02642413
02:49:54|0.02642413
02:49:56|0.02642413
02:49:57|0.02642413
02:49:58|0.02642413
02:49:59|0.02642413
02:50:00|0.02642413
02:50:01|0.02642413
02:50:02|0.02642413
02:50:03|0.02642413
02:50:04|0.02642413
02:50:05|0.02640069
02:50:06|0.02640069
02:50:08|0.02640069
02:50:08|0.02640069
02:50:10|0.02640069
02:50:11|0.02640069
02:50:11|0.02640069
02:50:13|0.02640069
02:50:14|0.02640069
02:50:15|0.02640069
02:50:16|0.02640069
02:50:17|0.02640069
02:50:18|0.02640069
02:50:19|0.02640069
02:50:20|0.02640069
02:50:21|0.02640069
02:50:22|0.02640069
02:50:23|0.02640069
02:50:24|0.02640069
02:50:25|0.02640069
02:50:26|0.02640069
02:50:27|0.02640069
02:50:28|0.02640069
02:50:29|0.02640069
02:50:30|0.02640069
02:50:31|0.02640069
02:50:32|0.02640069
02:50:33|0.02640069
02:50:34|0.02640069
02:50:35|0.02640069
02:50:36|0.02640069
02:50:37|0.02640069
02:50:38|0.02640069
02:50:39|0.02640069
02:50:40|0.02640069
02:50:41|0.02640069
02:50:42|0.02639281
02:50:43|0.02639281
02:50:44|0.02639281
02:50:45|0.02639281
02:50:47|0.02639281
02:50:48|0.02639281
02:50:49|0.02642314
02:50:50|0.02642314
02:50:52|0.02642314
02:50:53|0.02642314
02:50:54|0.02642314
02:50:55|0.02642314
02:50:56|0.02642314
02:50:57|0.02642314
02:50:58|0.02638914
02:50:59|0.02638554
02:51:00|0.02638554
02:51:01|0.02638554
02:51:02|0.02638554
02:51:03|0.02638554
02:51:04|0.02638554
02:51:05|0.02638554
02:51:07|0.02638554
02:51:08|0.02638554
02:51:09|0.02638554
02:51:11|0.02638554
02:51:12|0.02638554
02:51:12|0.02638554
02:51:13|0.02638554
02:51:14|0.02638554
02:51:16|0.02638554
02:51:17|0.02638554
02:51:18|0.02638554
02:51:19|0.02638554
02:51:20|0.02638554
02:51:21|0.02638554
02:51:22|0.02638554
02:51:23|0.02638554
02:51:24|0.02638554
02:51:25|0.02638554
02:51:26|0.02638554
02:51:27|0.02638554
02:51:29|0.02638554
02:51:29|0.02638554
02:51:31|0.02642413
02:51:32|0.02642413
02:51:33|0.02642413
02:51:35|0.02645532
02:51:36|0.02645532
02:51:37|0.02645532
02:51:38|0.02645532
02:51:38|0.02645532
02:51:40|0.02645532
02:51:41|0.02645532
02:51:42|0.02649223
02:51:43|0.0265
02:51:44|0.0265
02:51:45|0.0265
02:51:46|0.0265
02:51:47|0.0265
02:51:48|0.0265
02:51:49|0.02655873
02:51:50|0.02655873
02:51:51|0.02655873
02:51:52|0.02648
02:51:53|0.02647969
02:51:54|0.02647969
02:51:55|0.02648
02:51:56|0.02648
02:51:57|0.02648
02:51:59|0.02648
02:51:59|0.02648
02:52:01|0.02648
02:52:02|0.02648
02:52:03|0.02648
02:52:04|0.02648
02:52:06|0.02648
02:52:08|0.02642524
02:52:09|0.02642524
02:52:10|0.02642524
02:52:11|0.02642524
02:52:12|0.02642524
02:52:13|0.02642524
02:52:14|0.02642524
02:52:15|0.02642524
02:52:17|0.02642524
02:52:18|0.02642524
02:52:19|0.0264
02:52:19|0.02637091
02:52:20|0.02637091
02:52:21|0.02637091
02:52:23|0.02637091
02:52:24|0.02637091
02:52:25|0.02637091
02:52:26|0.02637091
02:52:26|0.02637091
02:52:27|0.02637091
02:52:28|0.02637091
02:52:30|0.02637091
02:52:30|0.02637091
02:52:32|0.02637091
02:52:32|0.02637091
02:52:34|0.02637091
02:52:35|0.02637091
02:52:35|0.02637091
02:52:37|0.02637091
02:52:38|0.02637091
02:52:39|0.02637091
02:52:40|0.02637091
02:52:41|0.02637091
02:52:42|0.02637091
02:52:43|0.02637091
02:52:44|0.02637091
02:52:45|0.02637091
02:52:46|0.02637091
02:52:47|0.02637091
02:52:48|0.02637091
02:52:50|0.02637091
02:52:50|0.02637091
02:52:53|0.02637091
02:52:54|0.02637091
02:52:54|0.02637091
02:52:56|0.02637091
02:52:56|0.02637091
02:52:58|0.02637091
02:52:59|0.02637091
02:53:00|0.02637091
02:53:02|0.02637091
02:53:03|0.02637091
02:53:04|0.02637091
02:53:04|0.02637091
02:53:06|0.02637091
02:53:08|0.02639857
02:53:08|0.02639857
02:53:09|0.02639857
02:53:10|0.02639857
02:53:11|0.02639857
02:53:13|0.02639857
02:53:13|0.02639857
02:53:14|0.02639857
02:53:15|0.02639857
02:53:16|0.02639857
02:53:17|0.02639857
02:53:18|0.02639857
02:53:19|0.02639857
02:53:20|0.02639857
02:53:21|0.02639857
02:53:22|0.02639857
02:53:23|0.02639857
02:53:24|0.02639857
02:53:25|0.02639857
02:53:26|0.02637824
02:53:27|0.02637824
02:53:28|0.02637824
02:53:35|0.02637824
02:53:36|0.02637824
02:53:37|0.02637824
02:53:37|0.02637824
02:53:39|0.02642524
02:53:39|0.02644
02:53:40|0.02644
02:53:42|0.02644
02:53:43|0.02644
02:53:43|0.02644
02:53:44|0.02643971
02:53:45|0.02643971
02:53:46|0.02643971
02:53:47|0.02646888
02:53:48|0.02646888
02:53:50|0.02646888
02:53:50|0.02646888
02:53:52|0.02646888
02:53:53|0.02646888
02:53:54|0.02646888
02:53:54|0.02646888
02:53:55|0.02646888
02:53:58|0.02646888
02:53:59|0.02646888
02:54:01|0.02646888
02:54:01|0.02646888
02:54:02|0.02646888
02:54:03|0.02646888
02:54:04|0.02646888
02:54:05|0.02646888
02:54:06|0.02646888
02:54:07|0.02646888
02:54:08|0.02646888
02:54:10|0.02646888
02:54:11|0.02646888
02:54:11|0.02646888
02:54:14|0.02646888
02:54:15|0.02643703
02:54:15|0.02643703
02:54:16|0.02643703
02:54:17|0.02643703
02:54:18|0.02643703
02:54:20|0.02643703
02:54:21|0.02643703
02:54:22|0.02643703
02:54:23|0.02643703
02:54:24|0.02643703
02:54:25|0.02643703
02:54:26|0.02643703
02:54:27|0.02646785
02:54:28|0.02646785
02:54:29|0.02646785
02:54:30|0.02646785
02:54:31|0.02646785
02:54:32|0.02646785
02:54:33|0.02646785
02:54:34|0.02643719
02:54:35|0.02643719
02:54:36|0.02643719
02:54:37|0.02643719
02:54:38|0.02643719
02:54:39|0.02643719
02:54:40|0.02643719
02:54:41|0.02643719
02:54:42|0.02643719
02:54:44|0.02643719
02:54:44|0.02643719
02:54:45|0.02643719
02:54:47|0.02643719
02:54:47|0.02643719
02:54:48|0.02643785
02:54:49|0.02643785
02:54:50|0.02643785
02:54:52|0.02643785
02:54:54|0.02643785
02:54:54|0.02643785
02:54:55|0.02643785
02:54:56|0.02643785
02:54:58|0.02643785
02:54:58|0.02643785
02:54:59|0.02643785
02:55:01|0.02643785
02:55:01|0.02643785
02:55:03|0.02643785
02:55:04|0.02643785
02:55:06|0.02643785
02:55:07|0.02643785
02:55:08|0.02643785
02:55:09|0.02643785
02:55:10|0.02643785
02:55:11|0.02643785
02:55:12|0.02643785
02:55:13|0.02643785
02:55:14|0.02643785
02:55:15|0.02643785
02:55:16|0.02643785
02:55:17|0.02643785
02:55:18|0.02643785
02:55:19|0.02643785
02:55:20|0.02643785
02:55:21|0.02643785
02:55:22|0.02643785
02:55:23|0.02643785
02:55:24|0.02643785
02:55:25|0.02643785
02:55:26|0.02643785
02:55:27|0.02643785
02:55:28|0.02643785
02:55:29|0.02643785
02:55:30|0.02643809
02:55:31|0.02643809
02:55:32|0.02643809
02:55:33|0.02643809
02:55:34|0.02643809
02:55:35|0.02643809
02:55:36|0.02643809
02:55:37|0.02643809
02:55:38|0.02643809
02:55:39|0.02643809
02:55:40|0.02643809
02:55:41|0.02643809
02:55:42|0.02643809
02:55:43|0.02643809
02:55:44|0.02643809
02:55:45|0.02643788
02:55:46|0.02643788
02:55:47|0.02643788
02:55:48|0.02643788
02:55:49|0.02643788
02:55:50|0.02643788
02:55:52|0.02643788
02:55:53|0.02643788
02:55:55|0.02643788
02:55:56|0.02643788
02:55:57|0.02643788
02:55:58|0.02643788
02:55:59|0.02643788
02:56:00|0.02643788
02:56:02|0.02643788
02:56:03|0.02643788
02:56:04|0.02643788
02:56:05|0.02643788
02:56:06|0.02643788
02:56:07|0.02643788
02:56:08|0.02643788
02:56:09|0.02643788
02:56:10|0.02643788
02:56:11|0.02643788
02:56:12|0.02643788
02:56:13|0.02643788
02:56:14|0.02643788
02:56:15|0.02643788
02:56:16|0.02643788
02:56:17|0.02643788
02:56:18|0.02643788
02:56:19|0.02643788
02:56:20|0.02643788
02:56:21|0.02643788
02:56:23|0.02643788
02:56:23|0.02643788
02:56:24|0.02643788
02:56:26|0.02643788
02:56:27|0.02643788
02:56:28|0.02643788
02:56:29|0.02643788
02:56:30|0.02643788
02:56:31|0.02643788
02:56:32|0.02643788
02:56:33|0.02643788
02:56:34|0.02643788
02:56:35|0.02643788
02:56:36|0.02643788
02:56:37|0.02643788
02:56:38|0.02643788
02:56:39|0.02643788
02:56:40|0.02643788
02:56:41|0.02643788
02:56:42|0.02643788
02:56:43|0.02643788
02:56:44|0.02643788
02:56:45|0.02643788
02:56:46|0.02643788
02:56:47|0.02643788
02:56:48|0.02643788
02:56:49|0.02643788
02:56:50|0.02643788
02:56:51|0.02643788
02:56:53|0.02643788
02:56:53|0.02643788
02:56:55|0.02643788
02:56:56|0.02643788
02:56:57|0.02643788
02:56:58|0.02643788
02:57:00|0.02643788
02:57:00|0.02643788
02:57:01|0.02643788
02:57:02|0.02643788
02:57:04|0.02643788
02:57:04|0.02643788
02:57:07|0.02643788
02:57:07|0.02643788
02:57:08|0.02643786
02:57:10|0.02643788
02:57:11|0.02643788
02:57:12|0.02643788
02:57:13|0.02643788
02:57:13|0.02643788
02:57:15|0.02643788
02:57:15|0.02643788
02:57:17|0.02643788
02:57:18|0.02643788
02:57:19|0.02643788
02:57:22|0.02643788
02:57:22|0.02646888
02:57:24|0.02646888
02:57:25|0.02646888
02:57:26|0.02646888
02:57:27|0.02646888
02:57:27|0.02646888
02:57:28|0.02646888
02:57:30|0.02646888
02:57:30|0.02646888
02:57:32|0.02646888
02:57:33|0.02646888
02:57:34|0.02646888
02:57:35|0.02646888
02:57:35|0.02646888
02:57:36|0.02646888
02:57:37|0.02646888
02:57:39|0.02646888
02:57:40|0.02646888
02:57:40|0.02646888
02:57:41|0.02646888
02:57:43|0.02646888
02:57:44|0.02646888
02:57:44|0.02646888
02:57:45|0.02646888
02:57:46|0.02646888
02:57:47|0.02646888
02:57:48|0.02646888
02:57:49|0.02646888
02:57:51|0.02646888
02:57:52|0.02646888
02:57:54|0.02646888
02:57:54|0.02646888
02:57:56|0.02646888
02:57:58|0.02646888
02:57:59|0.0264836
02:58:00|0.0264836
02:58:01|0.0264836
02:58:02|0.0264836
02:58:03|0.0264836
02:58:04|0.0264836
02:58:05|0.0264836
02:58:06|0.0264836
02:58:07|0.0264836
02:58:08|0.0264836
02:58:10|0.0264836
02:58:11|0.0264836
02:58:12|0.0264836
02:58:13|0.0264836
02:58:14|0.0264836
02:58:15|0.0264836
02:58:16|0.0264836
02:58:17|0.0264836
02:58:18|0.0264836
02:58:19|0.0264836
02:58:21|0.0264836
02:58:22|0.0264836
02:58:22|0.0264836
02:58:24|0.0264836
02:58:25|0.0264836
02:58:27|0.0264836
02:58:28|0.0264836
02:58:28|0.0264836
02:58:29|0.0264836
02:58:31|0.0264836
02:58:31|0.0264836
02:58:32|0.0264836
02:58:33|0.0264836
02:58:34|0.0264836
02:58:35|0.0264836
02:58:37|0.0264836
02:58:37|0.0264836
02:58:38|0.0264836
02:58:39|0.0264836
02:58:41|0.0264836
02:58:41|0.0264836
02:58:42|0.0264836
02:58:44|0.0264836
02:58:48|0.0264836
02:58:48|0.0264836
02:58:49|0.0264836
02:58:50|0.0264836
02:58:51|0.0264836
02:58:52|0.0264836
02:58:54|0.0264836
02:58:56|0.02644861
02:58:57|0.02644861
02:58:58|0.02644861
02:58:59|0.02644861
02:59:00|0.02644861
02:59:01|0.02644861
02:59:03|0.02644861
02:59:03|0.02644861
02:59:05|0.02644861
02:59:06|0.02644861
02:59:08|0.02644861
02:59:08|0.02644861
02:59:09|0.02644861
02:59:10|0.02644861
02:59:11|0.02644861
02:59:12|0.02644861
02:59:14|0.02644861
02:59:14|0.02644861
02:59:16|0.02644861
02:59:17|0.02644861
02:59:18|0.02644861
02:59:19|0.02644861
02:59:20|0.02644861
02:59:21|0.02644861
02:59:22|0.02644861
02:59:23|0.02644861
02:59:24|0.02644861
02:59:25|0.02644861
02:59:26|0.02644861
02:59:27|0.02644861
02:59:28|0.02644861
02:59:29|0.02644861
02:59:30|0.02644861
02:59:31|0.02644861
02:59:32|0.02644861
02:59:33|0.02644861
02:59:34|0.02642524
02:59:35|0.02642524
02:59:36|0.02642524
02:59:37|0.02642524
02:59:38|0.02642524
02:59:39|0.02642524
02:59:40|0.02642524
02:59:41|0.02642524
02:59:42|0.02647978
02:59:43|0.02647978
02:59:44|0.02647978
02:59:45|0.02647978
02:59:46|0.02647978
02:59:47|0.02647978
02:59:48|0.02647978
02:59:49|0.02647978
02:59:50|0.02647978
02:59:51|0.02647978
02:59:52|0.02647978
02:59:53|0.02647978
02:59:54|0.02647978
02:59:56|0.02647978
02:59:57|0.02647978
02:59:57|0.02647978
02:59:59|0.02647978
03:00:00|0.02647978
03:00:02|0.02647978
03:00:03|0.02647978
03:00:03|0.02647978
03:00:05|0.02643452
03:00:06|0.02643452
03:00:08|0.02643452
03:00:09|0.02647187
03:00:11|0.02647187
03:00:12|0.02647187
03:00:13|0.02647187
03:00:13|0.02647187
03:00:15|0.02647187
03:00:16|0.02647187
03:00:17|0.02647187
03:00:18|0.02647187
03:00:19|0.02647187
03:00:20|0.0264706
03:00:21|0.0264706
03:00:22|0.0264706
03:00:23|0.0264706
03:00:24|0.0264706
03:00:25|0.0264706
03:00:26|0.0264706
03:00:27|0.0264706
03:00:28|0.0264706
03:00:29|0.0264706
03:00:30|0.0264706
03:00:31|0.0264706
03:00:32|0.0264706
03:00:33|0.0264706
03:00:34|0.0264706
03:00:35|0.0264706
03:00:36|0.0264706
03:00:37|0.0264706
03:00:38|0.0264706
03:00:39|0.0264706
03:00:40|0.0264706
03:00:41|0.0264706
03:00:42|0.0264706
03:00:43|0.0264706
03:00:44|0.0264706
03:00:45|0.0264706
03:00:46|0.0264706
03:00:47|0.0264706
03:00:48|0.0264706
03:00:49|0.0264281
03:00:50|0.0264281
03:00:52|0.0264281
03:00:53|0.0264281
03:00:54|0.0264281
03:00:54|0.0264281
03:00:56|0.0264281
03:00:57|0.0264281
03:00:59|0.0264281
03:00:59|0.0264281
03:01:01|0.0264281
03:01:02|0.0264281
03:01:02|0.0264281
03:01:04|0.02643414
03:01:04|0.02643414
03:01:06|0.02646721
03:01:08|0.02646722
03:01:09|0.02646722
03:01:10|0.02646722
03:01:11|0.0264672
03:01:12|0.0264672
03:01:14|0.0264672
03:01:14|0.0264672
03:01:15|0.0264672
03:01:16|0.0264672
03:01:17|0.02645
03:01:18|0.02645
03:01:19|0.02645
03:01:20|0.02645
03:01:21|0.02645
03:01:22|0.02645
03:01:23|0.02645
03:01:24|0.02645
03:01:25|0.02645
03:01:26|0.02645
03:01:27|0.02645
03:01:28|0.02645
03:01:29|0.02645
03:01:30|0.02645
03:01:31|0.02643249
03:01:32|0.02646703
03:01:33|0.02642524
03:01:34|0.02642524
03:01:35|0.02643238
03:01:36|0.02643238
03:01:37|0.02643238
03:01:39|0.0264
03:01:40|0.0264
03:01:41|0.0264
03:01:41|0.0264
03:01:43|0.0264
03:01:44|0.02637611
03:01:45|0.02637611
03:01:46|0.02637611
03:01:47|0.02637611
03:01:48|0.02637611
03:01:49|0.02637611
03:01:50|0.02637611
03:01:51|0.02637611
03:01:52|0.02639263
03:01:53|0.02639263
03:01:54|0.02639263
03:01:55|0.02639263
03:01:56|0.02639263
03:01:57|0.02639263
03:01:59|0.02639263
03:02:00|0.02639263
03:02:00|0.02643524
03:02:01|0.02643524
03:02:04|0.02643524
03:02:04|0.02643524
03:02:06|0.02643524
03:02:07|0.02643524
03:02:09|0.02643524
03:02:09|0.02643524
03:02:11|0.02643524
03:02:12|0.02643524
03:02:13|0.02643524
03:02:14|0.02643524
03:02:15|0.02643524
03:02:16|0.02643524
03:02:17|0.02643524
03:02:18|0.02643524
03:02:19|0.02643524
03:02:20|0.02643524
03:02:21|0.02643524
03:02:22|0.02643524
03:02:23|0.02643524
03:02:24|0.02643231
03:02:25|0.02643231
03:02:26|0.02643231
03:02:27|0.02643231
03:02:28|0.02638856
03:02:29|0.02638856
03:02:31|0.02643165
03:02:31|0.02643165
03:02:32|0.02643165
03:02:33|0.02643165
03:02:34|0.02643165
03:02:36|0.02643165
03:02:36|0.02643165
03:02:37|0.02643165
03:02:39|0.02643165
03:02:40|0.02643165
03:02:40|0.02643165
03:02:41|0.02643165
03:02:42|0.02643165
03:02:44|0.02643165
03:02:45|0.02643543
03:02:46|0.02639435
03:02:47|0.02639435
03:02:48|0.02639435
03:02:49|0.02639435
03:02:50|0.02639435
03:02:51|0.02639435
03:02:52|0.02639435
03:02:53|0.02639435
03:02:54|0.02639435
03:02:55|0.02639435
03:02:56|0.02639435
03:02:58|0.02639435
03:03:00|0.02639435
03:03:00|0.02639435
03:03:02|0.02639435
03:03:04|0.02639435
03:03:04|0.02639435
03:03:06|0.02639435
03:03:07|0.02642822
03:03:09|0.02642822
03:03:10|0.02642822
03:03:11|0.02642822
03:03:12|0.02642822
03:03:12|0.02642822
03:03:14|0.02642822
03:03:15|0.02642822
03:03:16|0.02642822
03:03:17|0.02642822
03:03:18|0.02642822
03:03:19|0.02642822
03:03:21|0.02639884
03:03:21|0.02639884
03:03:22|0.02639884
03:03:23|0.02639884
03:03:24|0.02639884
03:03:25|0.02639884
03:03:26|0.02639884
03:03:27|0.02639884
03:03:28|0.02639884
03:03:29|0.02639884
03:03:31|0.02639884
03:03:32|0.02639884
03:03:33|0.02639884
03:03:34|0.02639884
03:03:35|0.02639884
03:03:36|0.02639884
03:03:37|0.02639884
03:03:38|0.02639884
03:03:39|0.02639884
03:03:39|0.02639884
03:03:40|0.02639884
03:03:42|0.02639884
03:03:43|0.02639884
03:03:44|0.02639884
03:03:45|0.02639884
03:03:46|0.02639884
03:03:47|0.02639884
03:03:48|0.02639884
03:03:49|0.02639884
03:03:50|0.02639884
03:03:50|0.02639884
03:03:52|0.02639884
03:03:52|0.02639884
03:03:54|0.02639884
03:03:54|0.02639884
03:03:55|0.02639884
03:03:56|0.02639884
03:04:03|0.02639884
03:04:05|0.02642
03:04:06|0.02642
03:04:07|0.02642
03:04:08|0.02642
03:04:09|0.02642
03:04:10|0.02642
03:04:11|0.02642
03:04:12|0.02642
03:04:13|0.02642
03:04:14|0.02642
03:04:16|0.02642
03:04:16|0.02642
03:04:17|0.02642
03:04:19|0.02642
03:04:20|0.02642
03:04:20|0.02642
03:04:21|0.02642
03:04:23|0.02642
03:04:24|0.02642
03:04:25|0.02642
03:04:27|0.02642
03:04:27|0.02642
03:04:29|0.02642
03:04:29|0.02641999
03:04:30|0.02640001
03:04:31|0.02640001
03:04:32|0.02640001
03:04:34|0.02640001
03:04:35|0.02640001
03:04:36|0.02640001
03:04:37|0.02640001
03:04:38|0.02640001
03:04:39|0.02640001
03:04:40|0.02640001
03:04:41|0.02640001
03:04:42|0.02640001
03:04:43|0.02640001
03:04:44|0.02640001
03:04:45|0.02640001
03:04:46|0.02640001
03:04:47|0.02640001
03:04:48|0.02640001
03:04:49|0.02640001
03:04:50|0.02640001
03:04:51|0.02639682
03:04:52|0.02639682
03:04:53|0.02639682
03:04:54|0.02639682
03:04:55|0.02639682
03:04:56|0.02639682
03:04:57|0.02639682
03:04:58|0.02639682
03:04:59|0.02639682
03:05:00|0.02639682
03:05:02|0.02639682
03:05:02|0.0263874
03:05:04|0.0263874
03:05:05|0.0263874
03:05:06|0.0263874
03:05:07|0.0263874
03:05:09|0.0263874
03:05:11|0.0263874
03:05:11|0.0263874
03:05:12|0.0263874
03:05:13|0.0263874
03:05:14|0.0263874
03:05:15|0.0263874
03:05:16|0.0263874
03:05:17|0.0263874
03:05:18|0.0263874
03:05:19|0.0263874
03:05:20|0.0263874
03:05:21|0.0263874
03:05:22|0.0263874
03:05:23|0.02638739
03:05:25|0.02638739
03:05:26|0.02638739
03:05:27|0.02638739
03:05:28|0.02638739
03:05:29|0.02638739
03:05:30|0.02638739
03:05:31|0.02638739
03:05:32|0.02638739
03:05:33|0.02638739
03:05:34|0.02638739
03:05:35|0.02638739
03:05:36|0.02638739
03:05:37|0.02638739
03:05:38|0.02638739
03:05:39|0.02638739
03:05:40|0.02638739
03:05:41|0.02638739
03:05:42|0.02638739
03:05:43|0.02638739
03:05:44|0.02638739
03:05:45|0.02638739
03:05:46|0.02638739
03:05:47|0.02638739
03:05:48|0.02638739
03:05:50|0.02638739
03:05:51|0.02638739
03:05:53|0.02638739
03:05:53|0.02638739
03:05:54|0.02638739
03:05:55|0.02638739
03:05:56|0.02638739
03:05:58|0.02638739
03:05:58|0.02638739
03:05:59|0.02638739
03:06:00|0.02638739
03:06:01|0.02638739
03:06:03|0.02638739
03:06:04|0.02638739
03:06:06|0.02638739
03:06:07|0.02638739
03:06:08|0.02638739
03:06:09|0.02638739
03:06:10|0.02638739
03:06:11|0.02638739
03:06:13|0.02638739
03:06:13|0.02638739
03:06:14|0.02638739
03:06:15|0.02638739
03:06:16|0.02638739
03:06:17|0.02638739
03:06:18|0.02638739
03:06:19|0.02638739
03:06:20|0.02638739
03:06:21|0.02638739
03:06:22|0.02638739
03:06:23|0.02638739
03:06:24|0.02638739
03:06:25|0.02638739
03:06:26|0.02638739
03:06:27|0.02638739
03:06:28|0.02637091
03:06:29|0.02637091
03:06:30|0.02637091
03:06:31|0.02637091
03:06:32|0.02637091
03:06:33|0.02637091
03:06:34|0.02637091
03:06:35|0.02637091
03:06:36|0.02637091
03:06:37|0.026366
03:06:38|0.026366
03:06:39|0.026366
03:06:40|0.026366
03:06:41|0.026366
03:06:42|0.026366
03:06:43|0.026366
03:06:44|0.02636063
03:06:45|0.02636063
03:06:47|0.02636063
03:06:47|0.02636063
03:06:48|0.02636063
03:06:49|0.02636063
03:06:50|0.02636063
03:06:52|0.02636063
03:06:52|0.02636063
03:06:53|0.02636063
03:06:54|0.02636063
03:06:55|0.02636063
03:06:56|0.02636063
03:06:57|0.02636063
03:06:58|0.02636063
03:06:59|0.02636063
03:07:00|0.02636063
03:07:02|0.02636063
03:07:04|0.02636063
03:07:05|0.02636063
03:07:06|0.02636063
03:07:07|0.02636063
03:07:09|0.02636063
03:07:10|0.02636063
03:07:11|0.02636063
03:07:12|0.02636063
03:07:13|0.02636798
03:07:14|0.02636798
03:07:15|0.02636798
03:07:16|0.02636798
03:07:17|0.02636798
03:07:18|0.02636798
03:07:20|0.02636798
03:07:20|0.02636798
03:07:22|0.02636798
03:07:22|0.02636798
03:07:24|0.0263874
03:07:24|0.0263874
03:07:26|0.0263874
03:07:27|0.0263874
03:07:28|0.0263874
03:07:29|0.0263874
03:07:29|0.0263874
03:07:31|0.0263874
03:07:31|0.0263874
03:07:33|0.0263874
03:07:33|0.0263874
03:07:35|0.0263874
03:07:35|0.0263874
03:07:37|0.0263874
03:07:39|0.0263874
03:07:39|0.0263874
03:07:40|0.0263874
03:07:41|0.0263874
03:07:43|0.0263874
03:07:44|0.0263874
03:07:44|0.0263874
03:07:45|0.0263874
03:07:47|0.0263874
03:07:47|0.0263874
03:07:49|0.0263874
03:07:50|0.0263874
03:07:50|0.0263874
03:07:51|0.02639282
03:07:53|0.02639282
03:07:54|0.02639282
03:07:54|0.02639282
03:07:55|0.02639282
03:07:57|0.02639282
03:07:58|0.02639282
03:07:59|0.02639282
03:08:00|0.02639282
03:08:02|0.0264215
03:08:03|0.0264215
03:08:03|0.0264215
03:08:04|0.02642141
03:08:06|0.02642141
03:08:08|0.02642141
03:08:08|0.02642141
03:08:10|0.02642141
03:08:11|0.02642141
03:08:13|0.0263874
03:08:14|0.0263874
03:08:15|0.0263874
03:08:16|0.0263874
03:08:17|0.0263874
03:08:17|0.0263874
03:08:20|0.0263874
03:08:20|0.0263874
03:08:22|0.0263874
03:08:23|0.0263874
03:08:24|0.0263874
03:08:24|0.0263874
03:08:25|0.02638741
03:08:27|0.02638741
03:08:27|0.02638741
03:08:29|0.02638741
03:08:30|0.02638741
03:08:31|0.02638741
03:08:32|0.02638741
03:08:33|0.02638741
03:08:34|0.02638549
03:08:35|0.02638549
03:08:36|0.02638549
03:08:36|0.02638549
03:08:38|0.02638549
03:08:38|0.02638549
03:08:40|0.02638549
03:08:41|0.02637915
03:08:41|0.02637915
03:08:44|0.02637915
03:08:44|0.02637915
03:08:45|0.02637915
03:08:46|0.02637915
03:08:47|0.02637915
03:08:48|0.02637915
03:08:49|0.02637915
03:08:50|0.02637915
03:08:51|0.02637915
03:08:52|0.02637915
03:08:53|0.02637915
03:08:54|0.02637915
03:08:55|0.02637915
03:08:56|0.02637915
03:08:57|0.02637915
03:08:58|0.02637915
03:08:59|0.02637915
03:09:00|0.02637915
03:09:01|0.02637915
03:09:03|0.02637915
03:09:03|0.02637915
03:09:06|0.02637915
03:09:07|0.02637915
03:09:09|0.02637915
03:09:09|0.02637915
03:09:11|0.02637915
03:09:11|0.02637915
03:09:13|0.02637915
03:09:14|0.02637915
03:09:15|0.02637915
03:09:15|0.02637915
03:09:16|0.02637915
03:09:18|0.02637915
03:09:18|0.02637915
03:09:20|0.02637915
03:09:21|0.02637915
03:09:22|0.02637915
03:09:22|0.02637915
03:09:25|0.02635533
03:09:25|0.02635533
03:09:26|0.02635533
03:09:27|0.02635533
03:09:28|0.02635533
03:09:29|0.02635533
03:09:30|0.02635533
03:09:32|0.02635533
03:09:32|0.02635533
03:09:34|0.02635533
03:09:35|0.02635533
03:09:36|0.02635533
03:09:37|0.02635533
03:09:38|0.02635533
03:09:39|0.02635533
03:09:39|0.02637892
03:09:40|0.02631382
03:09:42|0.02631382
03:09:43|0.02631382
03:09:43|0.02631382
03:09:45|0.02631382
03:09:46|0.02631382
03:09:47|0.02631382
03:09:47|0.02631382
03:09:49|0.02631382
03:09:50|0.02631382
03:09:51|0.02631382
03:09:51|0.02631382
03:09:53|0.02631382
03:09:54|0.02631382
03:09:56|0.02631382
03:09:56|0.02631382
03:09:57|0.02631382
03:09:58|0.02631382
03:09:59|0.02631382
03:10:01|0.0263502
03:10:02|0.0263502
03:10:03|0.0263502
03:10:04|0.02637913
03:10:05|0.02637913
03:10:06|0.02637913
03:10:08|0.02637913
03:10:09|0.02637913
03:10:10|0.02637913
03:10:11|0.02637913
03:10:13|0.02637913
03:10:13|0.02637913
03:10:15|0.02637913
03:10:16|0.02637913
03:10:18|0.02637913
03:10:20|0.02632127
03:10:21|0.02632127
03:10:22|0.02632127
03:10:23|0.02632127
03:10:24|0.02632127
03:10:25|0.02632127
03:10:26|0.02632127
03:10:27|0.02632127
03:10:28|0.02632127
03:10:29|0.02636955
03:10:30|0.02636955
03:10:30|0.02636955
03:10:32|0.02636955
03:10:32|0.02636955
03:10:34|0.02636955
03:10:34|0.02636955
03:10:36|0.02636955
03:10:36|0.02636955
03:10:38|0.02636955
03:10:39|0.02636955
03:10:39|0.02632386
03:10:40|0.02632386
03:10:41|0.02632386
03:10:43|0.02632386
03:10:44|0.02632386
03:10:44|0.02632416
03:10:46|0.02632416
03:10:47|0.02632416
03:10:48|0.02632416
03:10:49|0.02630666
03:10:49|0.02630666
03:10:51|0.02630666
03:10:51|0.02630666
03:10:53|0.02630666
03:10:53|0.02630666
03:10:56|0.02630666
03:10:56|0.02630666
03:10:57|0.02630666
03:10:58|0.02630666
03:10:59|0.02630666
03:11:00|0.02630666
03:11:01|0.02630666
03:11:02|0.02630666
03:11:03|0.02630666
03:11:04|0.02630666
03:11:06|0.02630666
03:11:07|0.02630666
03:11:09|0.02630666
03:11:09|0.02630666
03:11:10|0.02630666
03:11:12|0.02630666
03:11:14|0.0263
03:11:15|0.0263
03:11:16|0.0263
03:11:18|0.0263
03:11:18|0.0263
03:11:19|0.0263
03:11:20|0.0263
03:11:21|0.0263
03:11:22|0.0263
03:11:24|0.0263
03:11:26|0.0263
03:11:26|0.0263
03:11:27|0.0263
03:11:29|0.0263
03:11:30|0.0263
03:11:31|0.0263
03:11:33|0.0263
03:11:33|0.0263
03:11:35|0.0263
03:11:36|0.0263
03:11:36|0.0263
03:11:37|0.0263
03:11:38|0.0263
03:11:39|0.0263
03:11:40|0.0263
03:11:41|0.0263
03:11:42|0.0263
03:11:43|0.0263
03:11:45|0.0263
03:11:46|0.0263
03:11:47|0.0263
03:11:48|0.0263
03:11:49|0.02629994
03:11:50|0.02629994
03:11:51|0.02629994
03:11:52|0.02629994
03:11:53|0.02629994
03:11:54|0.02629994
03:11:55|0.02629994
03:11:56|0.02629994
03:11:57|0.02629994
03:11:58|0.02629994
03:11:59|0.02629994
03:12:00|0.02629994
03:12:01|0.02629994
03:12:02|0.02629994
03:12:03|0.02629994
03:12:04|0.02632419
03:12:05|0.02632419
03:12:06|0.02632419
03:12:08|0.02632419
03:12:09|0.02632419
03:12:11|0.02632419
03:12:12|0.02632419
03:12:14|0.02632419
03:12:14|0.02632419
03:12:15|0.02632419
03:12:17|0.02632419
03:12:18|0.02633329
03:12:19|0.02633329
03:12:21|0.02633333
03:12:22|0.02633333
03:12:22|0.02633333
03:12:24|0.02633333
03:12:25|0.02633333
03:12:25|0.02633333
03:12:26|0.02633333
03:12:27|0.02633333
03:12:28|0.02633333
03:12:30|0.02633333
03:12:31|0.02633333
03:12:32|0.02633333
03:12:33|0.02633329
03:12:35|0.02633329
03:12:36|0.02633329
03:12:37|0.02633329
03:12:38|0.02633329
03:12:39|0.02633329
03:12:40|0.02633329
03:12:41|0.02633329
03:12:42|0.02633329
03:12:43|0.02633329
03:12:44|0.02633329
03:12:45|0.02633329
03:12:46|0.02633329
03:12:47|0.02633333
03:12:48|0.02633333
03:12:49|0.02633333
03:12:50|0.02633333
03:12:51|0.02633333
03:12:52|0.02633333
03:12:53|0.02633333
03:12:54|0.02633333
03:12:55|0.02633333
03:12:56|0.02637763
03:12:58|0.02638
03:12:59|0.02638
03:12:59|0.02638
03:13:01|0.02638
03:13:02|0.02638
03:13:02|0.02636334
03:13:03|0.02636334
03:13:04|0.02636334
03:13:06|0.02636334
03:13:07|0.02636334
03:13:08|0.02636334
03:13:09|0.02636334
03:13:10|0.02636334
03:13:12|0.02636334
03:13:14|0.02636334
03:13:14|0.02636334
03:13:15|0.02636334
03:13:16|0.02636334
03:13:17|0.02636334
03:13:18|0.02636334
03:13:19|0.02636334
03:13:20|0.02636334
03:13:21|0.02636334
03:13:22|0.02636334
03:13:24|0.02636334
03:13:25|0.02636334
03:13:26|0.02636334
03:13:27|0.02636334
03:13:28|0.02636334
03:13:29|0.02637999
03:13:30|0.02637999
03:13:31|0.02637999
03:13:32|0.02637999
03:13:33|0.02637999
03:13:34|0.02637999
03:13:35|0.02637999
03:13:36|0.02637999
03:13:37|0.02637999
03:13:38|0.02637999
03:13:39|0.0264
03:13:39|0.0264
03:13:41|0.0264
03:13:41|0.0264
03:13:44|0.0264
03:13:44|0.0264
03:13:45|0.02638839
03:13:46|0.02636
03:13:47|0.02636
03:13:49|0.02636
03:13:50|0.02636
03:13:50|0.02636
03:13:52|0.02636
03:13:53|0.02636
03:13:54|0.02636
03:13:54|0.02636
03:13:55|0.02636
03:13:56|0.02636
03:13:58|0.02636
03:13:59|0.02636
03:14:00|0.02636
03:14:01|0.02636
03:14:02|0.02636
03:14:03|0.02636
03:14:03|0.02636
03:14:05|0.02636
03:14:06|0.02636
03:14:07|0.02636
03:14:07|0.02636
03:14:10|0.02636
03:14:10|0.02636
03:14:11|0.02636
03:14:12|0.02636
03:14:14|0.02636
03:14:16|0.02636
03:14:16|0.02636
03:14:17|0.02636
03:14:18|0.02636
03:14:19|0.02636
03:14:20|0.02636
03:14:21|0.02636
03:14:22|0.02636
03:14:23|0.02636
03:14:24|0.02636
03:14:26|0.02636
03:14:26|0.02636
03:14:29|0.02636
03:14:29|0.02636
03:14:30|0.02636
03:14:31|0.02636
03:14:32|0.02636
03:14:33|0.02636
03:14:35|0.02636
03:14:36|0.02636
03:14:37|0.02636
03:14:38|0.02636
03:14:38|0.02636
03:14:39|0.02636
03:14:41|0.02636
03:14:41|0.02636
03:14:43|0.02636
03:14:43|0.02636
03:14:45|0.02636
03:14:46|0.02636
03:14:47|0.02636
03:14:47|0.02636
03:14:49|0.02636
03:14:50|0.02636
03:14:50|0.02629994
03:14:52|0.02629994
03:14:53|0.02629994
03:14:54|0.02629994
03:14:55|0.02629629
03:14:55|0.02629629
03:14:57|0.02629629
03:14:58|0.02629629
03:14:59|0.026291
03:15:00|0.02628956
03:15:00|0.02628956
03:15:02|0.02628956
03:15:04|0.02628956
03:15:05|0.02628956
03:15:06|0.02628956
03:15:07|0.02628956
03:15:08|0.02631234
03:15:09|0.02628
03:15:11|0.02628801
03:15:12|0.02628801
03:15:13|0.02628801
03:15:15|0.02628801
03:15:16|0.02628801
03:15:17|0.02628801
03:15:18|0.02628801
03:15:20|0.02628413
03:15:20|0.02628413
03:15:21|0.02630847
03:15:22|0.02630847
03:15:23|0.02630847
03:15:24|0.02630847
03:15:25|0.02630847
03:15:26|0.02630847
03:15:27|0.02630676
03:15:29|0.02630676
03:15:30|0.02630676
03:15:31|0.02630676
03:15:32|0.02630676
03:15:32|0.02630766
03:15:33|0.02630766
03:15:34|0.02627755
03:15:35|0.02627755
03:15:36|0.02627755
03:15:38|0.02627755
03:15:38|0.02627755
03:15:39|0.02627755
03:15:41|0.02627755
03:15:42|0.02627755
03:15:42|0.02627755
03:15:43|0.02627755
03:15:48|0.02626
03:15:50|0.02625
03:15:51|0.02625
03:15:52|0.02625
03:15:52|0.026225
03:15:53|0.02625
03:15:55|0.02625
03:15:56|0.02625
03:15:56|0.0262
03:15:57|0.0262
03:15:58|0.02617054
03:16:00|0.02616327
03:16:00|0.02616327
03:16:02|0.02616327
03:16:02|0.02616366
03:16:03|0.02616366
03:16:04|0.0261641
03:16:06|0.0261641
03:16:06|0.02616241
03:16:07|0.02616241
03:16:08|0.02616241
03:16:09|0.02616088
03:16:11|0.02616241
03:16:13|0.02616
03:16:14|0.02616
03:16:15|0.02616
03:16:16|0.02615789
03:16:18|0.0261579
03:16:19|0.0261579
03:16:20|0.0261579
03:16:21|0.02613013
03:16:22|0.02613013
03:16:23|0.02615789
03:16:24|0.02615789
03:16:25|0.02615789
03:16:26|0.02615789
03:16:28|0.02615789
03:16:29|0.02613072
03:16:30|0.02613072
03:16:31|0.02613072
03:16:31|0.02613072
03:16:33|0.0261579
03:16:34|0.026203
03:16:35|0.02621895
03:16:35|0.02619096
03:16:36|0.02619096
03:16:37|0.02619096
03:16:38|0.02619096
03:16:40|0.02619096
03:16:40|0.02619096
03:16:41|0.02619096
03:16:43|0.02619096
03:16:44|0.02619096
03:16:45|0.02619096
03:16:46|0.02619096
03:16:47|0.02619096
03:16:49|0.02620598
03:16:49|0.02620598
03:16:51|0.02620598
03:16:51|0.02620598
03:16:52|0.02620598
03:16:53|0.02621667
03:16:54|0.02621667
03:16:56|0.02621667
03:16:57|0.02621667
03:16:58|0.02621667
03:16:59|0.02621667
03:17:00|0.02621668
03:17:01|0.02621668
03:17:02|0.02621668
03:17:03|0.02621668
03:17:04|0.02621668
03:17:05|0.02621668
03:17:07|0.02621668
03:17:08|0.02621668
03:17:09|0.02621668
03:17:10|0.02621668
03:17:11|0.02621668
03:17:13|0.02621668
03:17:14|0.02621668
03:17:15|0.02621668
03:17:16|0.02621668
03:17:18|0.02621668
03:17:18|0.02621668
03:17:19|0.02621668
03:17:21|0.02621668
03:17:22|0.02621668
03:17:23|0.02621668
03:17:25|0.02621668
03:17:26|0.02621668
03:17:27|0.02621668
03:17:27|0.02621668
03:17:28|0.02621668
03:17:30|0.02621668
03:17:30|0.02621668
03:17:32|0.02621668
03:17:33|0.02621668
03:17:34|0.02621772
03:17:35|0.02621772
03:17:36|0.02621772
03:17:37|0.02621772
03:17:37|0.02621772
03:17:38|0.02621772
03:17:40|0.02621772
03:17:41|0.02621772
03:17:42|0.02621772
03:17:43|0.02621772
03:17:44|0.02621772
03:17:46|0.02621772
03:17:46|0.02621772
03:17:47|0.02621772
03:17:48|0.02621772
03:17:50|0.02621772
03:17:51|0.02621772
03:17:52|0.02621772
03:17:52|0.02621772
03:17:54|0.02621772
03:17:54|0.02621772
03:17:56|0.02621772
03:17:57|0.02621772
03:17:58|0.02623487
03:17:58|0.02623487
03:17:59|0.02623487
03:18:00|0.02623487
03:18:02|0.02623487
03:18:03|0.02623487
03:18:03|0.02624
03:18:05|0.02624
03:18:06|0.02624
03:18:06|0.02624
03:18:08|0.02624
03:18:09|0.02624
03:18:10|0.02624
03:18:11|0.02624
03:18:12|0.02624
03:18:14|0.02624
03:18:15|0.02624
03:18:16|0.02624
03:18:17|0.02624
03:18:18|0.02624
03:18:19|0.0262582
03:18:20|0.0262582
03:18:21|0.0262582
03:18:22|0.0262582
03:18:23|0.0262582
03:18:24|0.0262582
03:18:25|0.0262582
03:18:26|0.0262582
03:18:27|0.02628
03:18:28|0.02628102
03:18:29|0.0263
03:18:30|0.0263
03:18:31|0.0263
03:18:32|0.0263
03:18:33|0.0263
03:18:34|0.0263
03:18:35|0.0263
03:18:36|0.0263
03:18:37|0.0263
03:18:38|0.0263
03:18:39|0.0263
03:18:40|0.0263
03:18:41|0.0263
03:18:42|0.0263
03:18:43|0.0263
03:18:44|0.02629194
03:18:45|0.02629194
03:18:46|0.02630522
03:18:47|0.02627404
03:18:48|0.02627404
03:18:49|0.02627404
03:18:50|0.02627404
03:18:51|0.02627404
03:18:53|0.02627404
03:18:54|0.02627404
03:18:55|0.02627404
03:18:55|0.02627404
03:18:57|0.02627404
03:18:58|0.02627404
03:18:59|0.02627404
03:18:59|0.02630666
03:19:00|0.02630666
03:19:02|0.02630666
03:19:03|0.02635248
03:19:04|0.02635248
03:19:05|0.02635129
03:19:05|0.02635127
03:19:07|0.02633773
03:19:08|0.02633773
03:19:09|0.02636
03:19:09|0.02633263
03:19:11|0.02631042
03:19:12|0.02631042
03:19:13|0.02631042
03:19:14|0.02629763
03:19:16|0.02629763
03:19:17|0.02629763
03:19:18|0.02629763
03:19:19|0.02629763
03:19:20|0.02629763
03:19:21|0.02629763
03:19:21|0.02629763
03:19:23|0.02629763
03:19:24|0.02629763
03:19:25|0.02629763
03:19:26|0.02629763
03:19:27|0.02629763
03:19:28|0.02629763
03:19:29|0.02629763
03:19:30|0.02629763
03:19:31|0.02629763
03:19:32|0.02629763
03:19:33|0.02629763
03:19:34|0.02629763
03:19:36|0.02629763
03:19:37|0.02629763
03:19:38|0.02629763
03:19:39|0.02629763
03:19:40|0.02629763
03:19:41|0.02630688
03:19:41|0.02630688
03:19:42|0.02629236
03:19:43|0.02629236
03:19:44|0.02629236
03:19:46|0.02629236
03:19:47|0.02629236
03:19:48|0.02629236
03:19:49|0.02629236
03:19:50|0.02629236
03:19:51|0.02629236
03:19:52|0.02629236
03:19:53|0.02629236
03:19:54|0.02629236
03:19:55|0.02629236
03:19:56|0.02629236
03:19:58|0.02629236
03:19:58|0.02629236
03:20:00|0.02629236
03:20:00|0.02629236
03:20:02|0.02629236
03:20:03|0.02629236
03:20:04|0.02629236
03:20:05|0.02629236
03:20:07|0.02634181
03:20:08|0.02634182
03:20:09|0.02634182
03:20:10|0.02634182
03:20:10|0.02634182
03:20:12|0.02634182
03:20:13|0.02634182
03:20:14|0.02634182
03:20:16|0.02634182
03:20:17|0.02634182
03:20:19|0.02634182
03:20:20|0.02634182
03:20:20|0.02634189
03:20:22|0.02634189
03:20:23|0.02635
03:20:24|0.02635
03:20:25|0.02635
03:20:26|0.02635
03:20:27|0.02635
03:20:28|0.02635
03:20:29|0.02635
03:20:30|0.02635
03:20:31|0.02635
03:20:33|0.02635
03:20:34|0.02635
03:20:35|0.02635
03:20:36|0.02635
03:20:37|0.02635
03:20:38|0.02635
03:20:39|0.02635
03:20:40|0.02635
03:20:41|0.02636
03:20:41|0.02636
03:20:43|0.02636
03:20:43|0.02636
03:20:44|0.02636
03:20:46|0.02636
03:20:47|0.02636
03:20:48|0.02636
03:20:49|0.02636
03:20:50|0.02636
03:20:51|0.02636
03:20:52|0.02636
03:20:53|0.02636
03:20:54|0.02636
03:20:55|0.02636
03:20:56|0.02636
03:20:57|0.02636
03:20:58|0.02636
03:20:59|0.02636
03:21:00|0.02636
03:21:01|0.02636
03:21:02|0.02636
03:21:03|0.02636
03:21:05|0.02636
03:21:06|0.02636
03:21:07|0.02636
03:21:08|0.02636
03:21:09|0.02636
03:21:10|0.02636
03:21:11|0.02636
03:21:12|0.02636
03:21:13|0.02636
03:21:14|0.02636
03:21:15|0.02636
03:21:17|0.02636
03:21:18|0.02640166
03:21:20|0.02640166
03:21:20|0.02640166
03:21:21|0.02640166
03:21:23|0.02640166
03:21:23|0.02640166
03:21:24|0.02640166
03:21:25|0.02640166
03:21:27|0.02640166
03:21:28|0.02640167
03:21:29|0.02637916
03:21:30|0.02637916
03:21:30|0.02637916
03:21:33|0.02637916
03:21:33|0.02637916
03:21:34|0.02637916
03:21:35|0.02637916
03:21:36|0.02637916
03:21:37|0.02637916
03:21:38|0.02637916
03:21:39|0.02637916
03:21:40|0.02643563
03:21:41|0.02643563
03:21:42|0.02643563
03:21:43|0.02643563
03:21:44|0.02643563
03:21:45|0.02643563
03:21:46|0.02643563
03:21:47|0.02643563
03:21:48|0.02643563
03:21:49|0.02643563
03:21:50|0.02643563
03:21:51|0.02643563
03:21:52|0.02643563
03:21:53|0.02643563
03:21:54|0.02643941
03:21:55|0.02643941
03:21:56|0.02639031
03:21:58|0.02639031
03:21:59|0.02639031
03:22:00|0.02639031
03:22:01|0.02639031
03:22:02|0.02639031
03:22:02|0.02639031
03:22:04|0.02639031
03:22:05|0.02638626
03:22:06|0.02638626
03:22:07|0.02638626
03:22:07|0.02638626
03:22:09|0.02638626
03:22:10|0.02638626
03:22:11|0.02643832
03:22:12|0.02645
03:22:13|0.02645
03:22:14|0.02645
03:22:15|0.02645
03:22:16|0.02645
03:22:18|0.02645
03:22:19|0.02645
03:22:21|0.02645
03:22:22|0.02645
03:22:24|0.02645
03:22:25|0.02645
03:22:25|0.02645
03:22:27|0.02645
03:22:28|0.02645
03:22:29|0.02645
03:22:29|0.02645
03:22:31|0.02645
03:22:32|0.02645181
03:22:33|0.02645181
03:22:34|0.02645333
03:22:35|0.02645522
03:22:36|0.02645522
03:22:37|0.02645522
03:22:38|0.02645522
03:22:39|0.02645522
03:22:40|0.02645522
03:22:41|0.02645522
03:22:42|0.02645522
03:22:43|0.02648
03:22:44|0.02648
03:22:45|0.02648
03:22:46|0.02648
03:22:47|0.02648
03:22:49|0.02648
03:22:49|0.02642552
03:22:50|0.02642552
03:22:51|0.02642552
03:22:52|0.02642552
03:22:53|0.02642552
03:22:54|0.02642552
03:22:55|0.02642552
03:22:57|0.02642552
03:22:57|0.02642552
03:22:59|0.02642552
03:22:59|0.02642552
03:23:00|0.02642552
03:23:01|0.02642552
03:23:03|0.02642552
03:23:04|0.02642552
03:23:05|0.02642552
03:23:06|0.02642552
03:23:07|0.02642552
03:23:09|0.02642552
03:23:10|0.02642524
03:23:11|0.02642524
03:23:13|0.02642524
03:23:13|0.02642524
03:23:14|0.02642524
03:23:16|0.02642524
03:23:16|0.02642524
03:23:18|0.02642524
03:23:20|0.0264
03:23:21|0.0264
03:23:21|0.0264
03:23:24|0.0264
03:23:24|0.02642428
03:23:26|0.02642428
03:23:27|0.02642428
03:23:29|0.02642428
03:23:31|0.02637983
03:23:31|0.02637983
03:23:32|0.02637983
03:23:33|0.02637983
03:23:35|0.02637983
03:23:36|0.02637983
03:23:38|0.02637983
03:23:38|0.02644
03:23:39|0.02641836
03:23:40|0.02641836
03:23:41|0.02641836
03:23:42|0.02641836
03:23:43|0.02646888
03:23:44|0.02646888
03:23:45|0.02646888
03:23:46|0.02646888
03:23:47|0.02646888
03:23:48|0.02646888
03:23:49|0.02646888
03:23:50|0.02646888
03:23:51|0.02646888
03:23:53|0.02646888
03:23:54|0.02646888
03:23:55|0.02646888
03:23:56|0.02646888
03:23:56|0.02646888
03:23:57|0.02646888
03:23:59|0.02646888
03:24:00|0.02646888
03:24:01|0.02646888
03:24:02|0.02646888
03:24:03|0.02646888
03:24:04|0.02643768
03:24:05|0.02643768
03:24:06|0.02643768
03:24:07|0.02643768
03:24:08|0.02643768
03:24:09|0.02643768
03:24:10|0.02643768
03:24:11|0.02643768
03:24:12|0.02643768
03:24:13|0.02643768
03:24:14|0.02643768
03:24:15|0.02642701
03:24:16|0.02642871
03:24:17|0.02642871
03:24:18|0.02642871
03:24:19|0.02642871
03:24:21|0.02641836
03:24:21|0.02641836
03:24:22|0.02641829
03:24:24|0.02641829
03:24:25|0.02641829
03:24:26|0.02641658
03:24:27|0.02641658
03:24:27|0.02641658
03:24:29|0.02638576
03:24:29|0.02638576
03:24:30|0.02638576
03:24:32|0.02638576
03:24:32|0.02638576
03:24:33|0.02638576
03:24:35|0.02638576
03:24:36|0.02638576
03:24:36|0.02638576
03:24:37|0.02638576
03:24:38|0.02638576
03:24:39|0.02638576
03:24:41|0.02638576
03:24:41|0.02638576
03:24:43|0.02638576
03:24:44|0.02638576
03:24:45|0.02638576
03:24:46|0.02638576
03:24:47|0.02638576
03:24:48|0.02638576
03:24:49|0.02638576
03:24:50|0.02638576
03:24:51|0.02638576
03:24:52|0.02638576
03:24:53|0.02638576
03:24:54|0.02638576
03:24:55|0.02638576
03:24:56|0.02638576
03:24:57|0.02638576
03:24:58|0.02638576
03:24:59|0.02638576
03:25:00|0.02638576
03:25:01|0.02638576
03:25:02|0.02638576
03:25:03|0.02638576
03:25:05|0.02638576
03:25:05|0.02638576
03:25:06|0.02638576
03:25:07|0.02638576
03:25:08|0.02638576
03:25:10|0.02638576
03:25:10|0.02638576
03:25:11|0.0263757
03:25:12|0.0263757
03:25:13|0.0263757
03:25:14|0.0263757
03:25:15|0.0263757
03:25:16|0.0263757
03:25:17|0.0263757
03:25:18|0.0263757
03:25:20|0.0263757
03:25:22|0.0263757
03:25:23|0.0263757
03:25:25|0.0263757
03:25:26|0.0263757
03:25:27|0.0263757
03:25:29|0.0263757
03:25:30|0.02642346
03:25:31|0.02642346
03:25:32|0.02642346
03:25:33|0.02642346
03:25:34|0.02642346
03:25:35|0.02642346
03:25:36|0.02642346
03:25:37|0.02642346
03:25:38|0.02642346
03:25:40|0.02642346
03:25:40|0.02642346
03:25:42|0.02642346
03:25:43|0.02642346
03:25:44|0.02642346
03:25:44|0.02642346
03:25:45|0.02642346
03:25:47|0.02642346
03:25:47|0.02642346
03:25:49|0.02642346
03:25:49|0.02642346
03:25:50|0.02642346
03:25:51|0.02642346
03:25:52|0.02642346
03:25:53|0.02642346
03:25:54|0.02642346
03:25:55|0.02642346
03:25:56|0.02642346
03:25:57|0.02642346
03:25:58|0.02642346
03:25:59|0.02642346
03:26:00|0.02642346
03:26:02|0.02642346
03:26:02|0.02642346
03:26:03|0.02642346
03:26:05|0.02642346
03:26:06|0.02642346
03:26:07|0.02642346
03:26:08|0.02642346
03:26:09|0.02642346
03:26:10|0.02642346
03:26:11|0.02642346
03:26:12|0.02642346
03:26:12|0.02642346
03:26:13|0.02642346
03:26:15|0.02642346
03:26:16|0.02642346
03:26:17|0.02642346
03:26:18|0.02642346
03:26:20|0.02642346
03:26:21|0.02642346
03:26:23|0.02642346
03:26:24|0.02642346
03:26:25|0.02642346
03:26:27|0.02642346
03:26:27|0.02642346
03:26:29|0.02642346
03:26:31|0.02642346
03:26:31|0.02642346
03:26:32|0.02642346
03:26:33|0.02642346
03:26:34|0.02642346
03:26:36|0.02642346
03:26:36|0.02642346
03:26:37|0.02642346
03:26:39|0.02642346
03:26:40|0.02642346
03:26:42|0.02642346
03:26:42|0.02642346
03:26:43|0.02642346
03:26:44|0.02642346
03:26:46|0.02642346
03:26:46|0.02642346
03:26:47|0.02642346
03:26:49|0.02642346
03:26:50|0.02642346
03:26:50|0.02642346
03:26:51|0.02642346
03:26:53|0.02642346
03:26:53|0.02642346
03:26:54|0.02642346
03:26:55|0.02642346
03:26:57|0.02642346
03:26:58|0.02642346
03:26:58|0.02642346
03:26:59|0.02642346
03:27:00|0.02642346
03:27:01|0.02642346
03:27:03|0.02642346
03:27:03|0.02642346
03:27:05|0.02642346
03:27:05|0.02642346
03:27:07|0.02642346
03:27:08|0.02642346
03:27:09|0.02642346
03:27:10|0.02642346
03:27:11|0.02642346
03:27:12|0.02642346
03:27:13|0.02642346
03:27:14|0.02642346
03:27:15|0.02642346
03:27:16|0.02642346
03:27:17|0.02642346
03:27:18|0.02642346
03:27:19|0.02642346
03:27:20|0.02642346
03:27:21|0.02642346
03:27:22|0.02644999
03:27:24|0.02644999
03:27:25|0.02644999
03:27:27|0.02645
03:27:28|0.02645
03:27:29|0.02645
03:27:30|0.02645
03:27:31|0.02645
03:27:32|0.02645
03:27:33|0.02645
03:27:34|0.02645
03:27:35|0.02645
03:27:36|0.02645
03:27:37|0.02645
03:27:38|0.02645
03:27:39|0.02645
03:27:40|0.02645
03:27:41|0.02645
03:27:42|0.02645
03:27:43|0.02645
03:27:44|0.02645
03:27:45|0.02645
03:27:46|0.02645
03:27:47|0.02645
03:27:48|0.02645
03:27:49|0.02645
03:27:50|0.02645
03:27:52|0.02645
03:27:53|0.02645
03:27:53|0.02645
03:27:55|0.02645
03:27:57|0.02645
03:27:57|0.02645
03:27:58|0.02647805
03:27:59|0.02647805
03:28:00|0.02647805
03:28:01|0.02647805
03:28:02|0.02647805
03:28:03|0.02647805
03:28:05|0.02647805
03:28:06|0.02647805
03:28:07|0.02647805
03:28:08|0.02647805
03:28:10|0.02647805
03:28:11|0.02647805
03:28:11|0.02647805
03:28:13|0.02647805
03:28:14|0.02647805
03:28:14|0.02647805
03:28:16|0.02647805
03:28:16|0.02647805
03:28:17|0.02647805
03:28:18|0.02647805
03:28:20|0.02647805
03:28:20|0.02647805
03:28:21|0.02647805
03:28:23|0.02647802
03:28:24|0.02647802
03:28:25|0.02647802
03:28:26|0.02647802
03:28:28|0.02645
03:28:29|0.02645
03:28:30|0.02645
03:28:31|0.02645
03:28:32|0.02645
03:28:34|0.02645
03:28:34|0.02645
03:28:36|0.02645
03:28:36|0.02645
03:28:38|0.02645
03:28:39|0.02645
03:28:40|0.02645
03:28:41|0.02645
03:28:42|0.02645
03:28:43|0.02645
03:28:44|0.02645
03:28:45|0.02645
03:28:46|0.02645
03:28:47|0.02645
03:28:48|0.02645
03:28:49|0.02645
03:28:50|0.02645
03:28:51|0.02645
03:28:52|0.02645
03:28:53|0.02645
03:28:54|0.02645
03:28:55|0.02645
03:28:56|0.02645
03:28:57|0.02645
03:28:58|0.02645
03:28:59|0.02645
03:29:00|0.02645
03:29:01|0.02645
03:29:02|0.02645
03:29:04|0.02645
03:29:04|0.02645
03:29:06|0.02645
03:29:06|0.02645
03:29:08|0.02645
03:29:09|0.02645
03:29:10|0.02645
03:29:11|0.02645
03:29:12|0.02645
03:29:13|0.02645
03:29:15|0.02645
03:29:15|0.02645
03:29:16|0.02645
03:29:17|0.02645
03:29:18|0.02645
03:29:20|0.02645
03:29:21|0.02645
03:29:21|0.02645
03:29:22|0.02645
03:29:24|0.02645
03:29:26|0.02645
03:29:26|0.02645
03:29:27|0.02645
03:29:28|0.02644114
03:29:29|0.02644114
03:29:30|0.02644114
03:29:31|0.02644114
03:29:32|0.02644114
03:29:33|0.02647797
03:29:34|0.02647797
03:29:35|0.02647797
03:29:36|0.02647797
03:29:37|0.02647797
03:29:38|0.02647797
03:29:40|0.02647797
03:29:41|0.02647797
03:29:41|0.02647797
03:29:42|0.02647797
03:29:44|0.02647797
03:29:45|0.02647797
03:29:45|0.02647797
03:29:47|0.02647797
03:29:48|0.02647797
03:29:49|0.02647797
03:29:50|0.02647797
03:29:51|0.02647797
03:29:51|0.02647797
03:29:53|0.02647797
03:29:54|0.02647797
03:29:55|0.02647797
03:29:56|0.02647797
03:29:57|0.02647797
03:29:58|0.02647797
03:29:59|0.02647797
03:30:00|0.02647797
03:30:01|0.02647797
03:30:03|0.02647797
03:30:04|0.02647797
03:30:05|0.02647797
03:30:05|0.02647797
03:30:06|0.02647797
03:30:08|0.02647797
03:30:09|0.02647797
03:30:09|0.02647797
03:30:11|0.02647797
03:30:12|0.02647797
03:30:13|0.02647797
03:30:14|0.02647797
03:30:15|0.02647797
03:30:16|0.02647797
03:30:17|0.02647797
03:30:18|0.02647797
03:30:20|0.02647797
03:30:21|0.02647797
03:30:22|0.02647797
03:30:22|0.02647797
03:30:23|0.02647797
03:30:25|0.02647797
03:30:27|0.02647797
03:30:27|0.02647797
03:30:28|0.02647797
03:30:29|0.02647797
03:30:31|0.02647797
03:30:33|0.02647797
03:30:34|0.02647797
03:30:35|0.02647797
03:30:36|0.02647797
03:30:38|0.02647797
03:30:39|0.02647797
03:30:39|0.02647797
03:30:40|0.02647797
03:30:41|0.02647797
03:30:43|0.02647797
03:30:43|0.02647797
03:30:44|0.02647797
03:30:47|0.02647797
03:30:47|0.02647797
03:30:48|0.02647797
03:30:49|0.02645
03:30:50|0.02644
03:30:51|0.02644
03:30:52|0.02644
03:30:53|0.02640012
03:30:54|0.02640012
03:30:56|0.02641686
03:30:57|0.02641686
03:30:58|0.02641686
03:30:58|0.02641686
03:31:00|0.02641686
03:31:01|0.02646799
03:31:02|0.02646799
03:31:04|0.02646799
03:31:04|0.02646799
03:31:05|0.02646799
03:31:06|0.02646799
03:31:07|0.02646799
03:31:08|0.02646799
03:31:09|0.02646799
03:31:10|0.02647775
03:31:12|0.02647775
03:31:13|0.02647775
03:31:13|0.02647775
03:31:15|0.02647775
03:31:16|0.02647775
03:31:16|0.02647775
03:31:18|0.02647775
03:31:18|0.02647775
03:31:20|0.02647775
03:31:21|0.02647775
03:31:22|0.02647775
03:31:23|0.02647775
03:31:24|0.02647775
03:31:25|0.02647775
03:31:26|0.02647775
03:31:28|0.02647775
03:31:29|0.02647743
03:31:32|0.02647743
03:31:33|0.02647743
03:31:34|0.02647743
03:31:35|0.02647743
03:31:36|0.02647743
03:31:37|0.02647743
03:31:38|0.02647743
03:31:39|0.02647743
03:31:40|0.02647743
03:31:41|0.02647743
03:31:42|0.02647743
03:31:43|0.02647743
03:31:44|0.02647743
03:31:45|0.02647743
03:31:46|0.02647743
03:31:47|0.02647743
03:31:48|0.02647743
03:31:49|0.02647743
03:31:50|0.02647743
03:31:51|0.02647743
03:31:52|0.02647743
03:31:53|0.02647743
03:31:54|0.02647743
03:31:55|0.02647743
03:31:56|0.02647703
03:31:57|0.02647703
03:31:58|0.02647703
03:31:59|0.02647703
03:32:00|0.02647703
03:32:01|0.02647703
03:32:02|0.02647703
03:32:03|0.02647703
03:32:04|0.02647703
03:32:05|0.02647703
03:32:07|0.02647703
03:32:07|0.02647703
03:32:09|0.02647703
03:32:10|0.02647797
03:32:11|0.02647797
03:32:12|0.02647797
03:32:13|0.02647797
03:32:14|0.02647969
03:32:14|0.02647969
03:32:16|0.02647969
03:32:17|0.02647969
03:32:18|0.02647968
03:32:19|0.02647968
03:32:20|0.02647968
03:32:21|0.02647968
03:32:22|0.02647968
03:32:23|0.02648
03:32:23|0.02648
03:32:25|0.02648
03:32:26|0.02648
03:32:28|0.02648
03:32:29|0.02648148
03:32:31|0.02648148
03:32:32|0.02648148
03:32:33|0.02648148
03:32:35|0.026488
03:32:37|0.026488
03:32:37|0.026488
03:32:38|0.026488
03:32:40|0.026488
03:32:42|0.02649964
03:32:42|0.02649964
03:32:43|0.02649964
03:32:44|0.02649964
03:32:45|0.02649964
03:32:46|0.02649964
03:32:47|0.02649964
03:32:48|0.02649964
03:32:49|0.02649964
03:32:50|0.02649999
03:32:51|0.02649999
03:32:52|0.02649999
03:32:53|0.02649999
03:32:54|0.02649999
03:32:55|0.02649999
03:32:56|0.02649999
03:32:57|0.02649999
03:32:58|0.02649999
03:32:59|0.02649999
03:33:00|0.02649999
03:33:01|0.02649999
03:33:02|0.02649999
03:33:03|0.02649999
03:33:04|0.02649999
03:33:05|0.0265
03:33:06|0.0265
03:33:08|0.0265
03:33:09|0.02647704
03:33:11|0.02647704
03:33:11|0.02647704
03:33:13|0.02647703
03:33:15|0.02647703
03:33:15|0.02647703
03:33:17|0.02647703
03:33:17|0.02647703
03:33:18|0.02644407
03:33:19|0.02644407
03:33:20|0.02640813
03:33:22|0.02640815
03:33:22|0.02640815
03:33:23|0.02640815
03:33:24|0.02640815
03:33:25|0.02640815
03:33:27|0.02645319
03:33:27|0.02645319
03:33:28|0.02645319
03:33:30|0.02645319
03:33:30|0.02645319
03:33:31|0.02645319
03:33:33|0.02645319
03:33:34|0.02645319
03:33:34|0.02645319
03:33:35|0.02645319
03:33:37|0.02645319
03:33:38|0.02645319
03:33:39|0.02645319
03:33:41|0.02645319
03:33:42|0.02645319
03:33:43|0.02648
03:33:44|0.02648
03:33:45|0.02648
03:33:46|0.02648
03:33:47|0.02649435
03:33:48|0.02649435
03:33:49|0.02649435
03:33:51|0.02649435
03:33:51|0.02649435
03:33:52|0.02649435
03:33:53|0.02649435
03:33:54|0.02649435
03:33:55|0.02649435
03:33:56|0.02649435
03:33:57|0.02649435
03:33:58|0.02649435
03:34:00|0.02649435
03:34:00|0.02649435
03:34:02|0.02649435
03:34:02|0.02649435
03:34:04|0.02649435
03:34:05|0.02649435
03:34:06|0.02649435
03:34:06|0.02649435
03:34:07|0.02649435
03:34:09|0.02649435
03:34:10|0.02649435
03:34:11|0.02649435
03:34:12|0.02649435
03:34:13|0.02649435
03:34:14|0.02649435
03:34:15|0.02649435
03:34:16|0.02649435
03:34:17|0.02649435
03:34:18|0.02645842
03:34:19|0.02645842
03:34:20|0.02645842
03:34:21|0.02645842
03:34:22|0.02645842
03:34:23|0.02645842
03:34:24|0.02645842
03:34:25|0.02649992
03:34:26|0.02649992
03:34:27|0.02649992
03:34:28|0.02649992
03:34:30|0.02649992
03:34:31|0.02649992
03:34:32|0.02649992
03:34:34|0.02649992
03:34:35|0.02649992
03:34:36|0.02649992
03:34:37|0.02649992
03:34:38|0.02649992
03:34:39|0.02649999
03:34:40|0.02649999
03:34:41|0.02649999
03:34:42|0.02649999
03:34:44|0.02649999
03:34:45|0.02649992
03:34:46|0.02649992
03:34:46|0.02649992
03:34:47|0.02649992
03:34:48|0.02649992
03:34:49|0.02649992
03:34:51|0.02649992
03:34:51|0.02649992
03:34:53|0.02649992
03:34:53|0.02649992
03:34:55|0.02649992
03:34:55|0.02649992
03:34:56|0.02649992
03:34:57|0.02649992
03:34:59|0.02649992
03:34:59|0.02649992
03:35:01|0.02649992
03:35:01|0.02649992
03:35:03|0.02649992
03:35:04|0.02649992
03:35:05|0.02649992
03:35:06|0.02649992
03:35:07|0.02649992
03:35:08|0.0264568
03:35:09|0.0264568
03:35:10|0.02649987
03:35:11|0.02649987
03:35:12|0.02649987
03:35:13|0.02649987
03:35:14|0.02649987
03:35:15|0.02649987
03:35:16|0.02649987
03:35:17|0.02649987
03:35:18|0.02649987
03:35:19|0.02649987
03:35:20|0.02649987
03:35:21|0.02649987
03:35:22|0.02649987
03:35:23|0.02649987
03:35:24|0.02649987
03:35:25|0.02649992
03:35:26|0.02649992
03:35:27|0.02649992
03:35:28|0.02649992
03:35:30|0.02649992
03:35:32|0.02649992
03:35:33|0.02649992
03:35:34|0.0265
03:35:35|0.0265
03:35:37|0.0265
03:35:38|0.0265
03:35:39|0.0265
03:35:40|0.0265
03:35:41|0.0265
03:35:42|0.0265
03:35:43|0.0265
03:35:44|0.0265
03:35:44|0.0265
03:35:45|0.0265
03:35:47|0.0265
03:35:48|0.0265
03:35:49|0.0265
03:35:50|0.0265
03:35:51|0.0265
03:35:52|0.0265
03:35:53|0.0265
03:35:54|0.02647969
03:35:55|0.02647747
03:35:56|0.02647747
03:35:58|0.02647747
03:35:58|0.02649062
03:36:00|0.02649062
03:36:01|0.02649099
03:36:02|0.02651398
03:36:03|0.02651398
03:36:04|0.02651398
03:36:05|0.02651398
03:36:06|0.02651398
03:36:07|0.02651398
03:36:08|0.02651398
03:36:08|0.02651398
03:36:10|0.02651398
03:36:11|0.02651398
03:36:12|0.02651398
03:36:13|0.02651398
03:36:14|0.02651398
03:36:15|0.02651887
03:36:15|0.02652
03:36:17|0.02652
03:36:18|0.02652
03:36:19|0.02652
03:36:20|0.02652
03:36:21|0.02652
03:36:22|0.02648642
03:36:22|0.02648642
03:36:24|0.02648642
03:36:25|0.02651579
03:36:26|0.02651579
03:36:27|0.02651579
03:36:28|0.02651579
03:36:29|0.02651579
03:36:30|0.02651579
03:36:32|0.02651579
03:36:33|0.02651579
03:36:34|0.02651579
03:36:36|0.02651579
03:36:37|0.02651579
03:36:38|0.02651579
03:36:38|0.02651579
03:36:40|0.02651579
03:36:40|0.02651579
03:36:41|0.02651579
03:36:43|0.02651579
03:36:44|0.02651579
03:36:45|0.02651579
03:36:46|0.02651579
03:36:47|0.02651515
03:36:48|0.02651515
03:36:50|0.02651502
03:36:50|0.02651502
03:36:51|0.02651502
03:36:53|0.02651502
03:36:53|0.026515
03:36:55|0.026515
03:36:56|0.026515
03:36:57|0.026515
03:36:57|0.026515
03:36:59|0.026515
03:37:00|0.026515
03:37:01|0.026515
03:37:02|0.026515
03:37:03|0.026515
03:37:04|0.026515
03:37:05|0.026515
03:37:06|0.026515
03:37:07|0.026515
03:37:08|0.026515
03:37:09|0.026515
03:37:10|0.026515
03:37:11|0.026515
03:37:12|0.02648005
03:37:13|0.02648005
03:37:14|0.02648005
03:37:15|0.02648005
03:37:16|0.02648005
03:37:17|0.02648005
03:37:18|0.02648005
03:37:19|0.02648005
03:37:20|0.02648005
03:37:21|0.02648005
03:37:22|0.02648005
03:37:23|0.02648005
03:37:24|0.02648005
03:37:25|0.026515
03:37:26|0.026515
03:37:27|0.026515
03:37:28|0.026515
03:37:29|0.026515
03:37:30|0.026515
03:37:31|0.026515
03:37:33|0.026515
03:37:34|0.026515
03:37:36|0.026515
03:37:37|0.026515
03:37:38|0.026515
03:37:39|0.026515
03:37:40|0.026515
03:37:41|0.026515
03:37:42|0.026515
03:37:43|0.026515
03:37:44|0.026515
03:37:45|0.02651497
03:37:46|0.02651497
03:37:47|0.02651497
03:37:48|0.02651497
03:37:49|0.02651341
03:37:50|0.02651341
03:37:51|0.02651341
03:37:52|0.02651341
03:37:53|0.02651341
03:37:54|0.02651341
03:37:55|0.02651341
03:37:58|0.02651341
03:37:58|0.02651341
03:37:59|0.02651341
03:38:00|0.02651341
03:38:01|0.02651341
03:38:02|0.026515
03:38:03|0.026515
03:38:04|0.026515
03:38:05|0.026515
03:38:07|0.026515
03:38:08|0.026515
03:38:09|0.026515
03:38:10|0.026515
03:38:11|0.026515
03:38:12|0.026515
03:38:13|0.026515
03:38:14|0.026515
03:38:15|0.026515
03:38:16|0.026515
03:38:17|0.026515
03:38:18|0.026515
03:38:19|0.026515
03:38:20|0.026515
03:38:21|0.026515
03:38:22|0.026515
03:38:23|0.02649224
03:38:24|0.02649224
03:38:25|0.02653615
03:38:26|0.02653615
03:38:27|0.02653615
03:38:28|0.02653615
03:38:29|0.02653615
03:38:30|0.02653615
03:38:31|0.02653615
03:38:32|0.02653615
03:38:34|0.02653615
03:38:35|0.02653615
03:38:37|0.02653615
03:38:37|0.02653615
03:38:39|0.02653615
03:38:40|0.02653615
03:38:41|0.02653615
03:38:42|0.02651174
03:38:43|0.02651174
03:38:44|0.02651174
03:38:45|0.02651174
03:38:46|0.02651174
03:38:47|0.02651174
03:38:48|0.02653614
03:38:49|0.02653614
03:38:50|0.02653614
03:38:52|0.02653614
03:38:53|0.02653614
03:38:54|0.02653614
03:38:54|0.02653614
03:38:56|0.02653614
03:38:57|0.02653614
03:38:58|0.02653614
03:38:58|0.02653615
03:38:59|0.02655502
03:39:00|0.02653617
03:39:02|0.02653617
03:39:02|0.02653617
03:39:03|0.02653617
03:39:04|0.02653617
03:39:06|0.02653617
03:39:07|0.02655778
03:39:08|0.02655778
03:39:09|0.02655502
03:39:10|0.02655502
03:39:11|0.02655502
03:39:12|0.02655502
03:39:14|0.02655502
03:39:14|0.02655502
03:39:16|0.02655502
03:39:17|0.02655502
03:39:18|0.02655502
03:39:19|0.02655502
03:39:20|0.02655502
03:39:21|0.02655502
03:39:22|0.02655502
03:39:23|0.02655502
03:39:24|0.02655502
03:39:25|0.02656615
03:39:26|0.02656615
03:39:27|0.02656615
03:39:28|0.02656615
03:39:29|0.02656615
03:39:30|0.02656615
03:39:31|0.02656615
03:39:32|0.02656615
03:39:33|0.02656615
03:39:35|0.02656614
03:39:36|0.02656614
03:39:37|0.02656614
03:39:38|0.02656614
03:39:40|0.02656614
03:39:41|0.02656614
03:39:42|0.02656614
03:39:43|0.02656614
03:39:44|0.02656614
03:39:45|0.02656614
03:39:47|0.02656614
03:39:47|0.02656614
03:39:49|0.02656614
03:39:50|0.02656614
03:39:50|0.02656614
03:39:51|0.02656614
03:39:52|0.02656614
03:39:54|0.02656614
03:39:54|0.02656614
03:39:55|0.02656614
03:39:57|0.02656614
03:39:58|0.02656614
03:39:59|0.02656614
03:40:00|0.02657276
03:40:01|0.02657587
03:40:02|0.02657587
03:40:03|0.02657587
03:40:04|0.02657587
03:40:06|0.02657587
03:40:08|0.02657587
03:40:08|0.02657587
03:40:09|0.02657587
03:40:11|0.02657776
03:40:12|0.02657776
03:40:13|0.02657776
03:40:13|0.02657776
03:40:15|0.02657776
03:40:15|0.02657776
03:40:17|0.02659999
03:40:18|0.02659999
03:40:19|0.02659999
03:40:20|0.02659999
03:40:21|0.02659999
03:40:22|0.02659999
03:40:23|0.02660035
03:40:24|0.02660035
03:40:25|0.02661301
03:40:26|0.02660038
03:40:27|0.02660038
03:40:27|0.02660038
03:40:28|0.02660037
03:40:30|0.02660037
03:40:30|0.02660037
03:40:32|0.02660037
03:40:33|0.02660037
03:40:34|0.02660037
03:40:36|0.02660037
03:40:36|0.02660037
03:40:37|0.02660037
03:40:39|0.0266437
03:40:40|0.0266437
03:40:40|0.0266437
03:40:42|0.0266437
03:40:44|0.0266437
03:40:44|0.0266437
03:40:45|0.02662106
03:40:46|0.02662106
03:40:47|0.02662106
03:40:48|0.02662106
03:40:49|0.02662109
03:40:51|0.02662109
03:40:52|0.02662109
03:40:53|0.02662109
03:40:54|0.0266437
03:40:56|0.02665815
03:40:57|0.02665815
03:40:58|0.026666
03:40:59|0.026666
03:41:00|0.026666
03:41:01|0.026666
03:41:02|0.026666
03:41:04|0.026666
03:41:04|0.02666665
03:41:06|0.02666665
03:41:07|0.02666665
03:41:08|0.02666665
03:41:09|0.02666665
03:41:10|0.02666665
03:41:10|0.02666665
03:41:13|0.02667508
03:41:13|0.02664372
03:41:14|0.02664372
03:41:16|0.0266521
03:41:17|0.02669164
03:41:18|0.02666665
03:41:19|0.02669174
03:41:20|0.02669174
03:41:21|0.02669272
03:41:22|0.02663746
03:41:23|0.02663746
03:41:24|0.02663746
03:41:25|0.02666944
03:41:26|0.02666944
03:41:27|0.02666944
03:41:28|0.02666944
03:41:29|0.02666944
03:41:30|0.02666944
03:41:31|0.02666944
03:41:32|0.02666944
03:41:33|0.02666944
03:41:34|0.02666944
03:41:35|0.02666944
03:41:37|0.02666944
03:41:38|0.02666944
03:41:40|0.02666944
03:41:40|0.02666944
03:41:42|0.02666944
03:41:43|0.02666944
03:41:45|0.02666944
03:41:46|0.02666944
03:41:46|0.02666938
03:41:48|0.02666938
03:41:49|0.02666938
03:41:49|0.02663788
03:41:50|0.02663788
03:41:51|0.02663788
03:41:52|0.02663788
03:41:54|0.02663788
03:41:54|0.02667499
03:41:55|0.02667499
03:41:57|0.02667499
03:41:57|0.02667499
03:41:59|0.02667499
03:41:59|0.02667499
03:42:01|0.02667499
03:42:02|0.02667499
03:42:02|0.02667499
03:42:04|0.02668
03:42:05|0.02667499
03:42:06|0.02667499
03:42:07|0.02667499
03:42:08|0.02667499
03:42:09|0.02667499
03:42:10|0.02667499
03:42:11|0.02667499
03:42:13|0.02667499
03:42:14|0.02667499
03:42:15|0.02667499
03:42:17|0.02667499
03:42:18|0.02667499
03:42:18|0.02667499
03:42:20|0.02668
03:42:20|0.02669333
03:42:22|0.02669333
03:42:23|0.02669333
03:42:24|0.02669333
03:42:25|0.02668731
03:42:26|0.02668731
03:42:27|0.02668731
03:42:27|0.02668731
03:42:28|0.02668731
03:42:30|0.02668731
03:42:31|0.02668731
03:42:32|0.02668731
03:42:32|0.02668731
03:42:34|0.02668731
03:42:35|0.02668731
03:42:36|0.02668731
03:42:38|0.02665036
03:42:38|0.02665036
03:42:40|0.02665036
03:42:41|0.02665036
03:42:43|0.02665036
03:42:43|0.02665036
03:42:44|0.02665036
03:42:46|0.02665036
03:42:47|0.02665036
03:42:48|0.02665036
03:42:49|0.02665036
03:42:50|0.02665036
03:42:52|0.02665036
03:42:52|0.02665036
03:42:53|0.02665036
03:42:54|0.02665036
03:42:55|0.02665036
03:42:57|0.02665036
03:42:59|0.02665036
03:42:59|0.02665036
03:43:00|0.02665036
03:43:01|0.02665036
03:43:03|0.02665036
03:43:04|0.02665036
03:43:05|0.02665036
03:43:06|0.02665036
03:43:08|0.02665036
03:43:08|0.02665036
03:43:09|0.02669729
03:43:11|0.02669729
03:43:11|0.02669729
03:43:13|0.02669729
03:43:14|0.02669729
03:43:14|0.02669729
03:43:16|0.02669729
03:43:17|0.02669729
03:43:18|0.02669729
03:43:18|0.02669729
03:43:20|0.02668428
03:43:21|0.02668428
03:43:21|0.02668428
03:43:22|0.02668428
03:43:24|0.02668428
03:43:24|0.02668428
03:43:25|0.02668428
03:43:26|0.02668428
03:43:27|0.02668428
03:43:28|0.02668428
03:43:30|0.02668819
03:43:30|0.02668819
03:43:31|0.026621
03:43:32|0.02662102
03:43:33|0.026621
03:43:34|0.02662102
03:43:36|0.02662102
03:43:37|0.02660233
03:43:38|0.02660035
03:43:40|0.02660235
03:43:41|0.026608
03:43:42|0.02660037
03:43:43|0.02660035
03:43:45|0.02656
03:43:46|0.02656
03:43:47|0.02656
03:43:48|0.02656
03:43:50|0.02656
03:43:51|0.02657018
03:43:52|0.02657018
03:43:53|0.02657018
03:43:54|0.02657018
03:43:54|0.02656001
03:43:55|0.0265762
03:43:57|0.02659021
03:43:58|0.02659021
03:43:58|0.02659021
03:44:00|0.02659021
03:44:00|0.02659021
03:44:01|0.02659021
03:44:03|0.02659021
03:44:04|0.02659021
03:44:05|0.02659021
03:44:07|0.02659021
03:44:08|0.02659021
03:44:09|0.02659021
03:44:10|0.02659021
03:44:10|0.02659021
03:44:11|0.02659021
03:44:12|0.02659021
03:44:13|0.02659021
03:44:14|0.02659021
03:44:16|0.02659021
03:44:17|0.02659021
03:44:18|0.02659021
03:44:19|0.02661071
03:44:20|0.02661071
03:44:20|0.02661071
03:44:22|0.02661071
03:44:22|0.02661071
03:44:24|0.02661071
03:44:25|0.02661885
03:44:25|0.02661885
03:44:26|0.02661798
03:44:28|0.02661798
03:44:29|0.02661798
03:44:30|0.02661798
03:44:31|0.02661798
03:44:32|0.02661798
03:44:32|0.02661798
03:44:34|0.02661798
03:44:34|0.02661798
03:44:36|0.02661798
03:44:37|0.02661798
03:44:38|0.02661798
03:44:40|0.02661798
03:44:41|0.02661798
03:44:42|0.02661798
03:44:44|0.02661798
03:44:44|0.0265948
03:44:46|0.0265948
03:44:47|0.0265948
03:44:48|0.0265948
03:44:49|0.0265948
03:44:50|0.0265948
03:44:51|0.0265948
03:44:52|0.02659021
03:44:53|0.02659021
03:44:55|0.02659021
03:44:55|0.02659021
03:44:57|0.02659021
03:44:57|0.02659021
03:44:59|0.02660539
03:45:00|0.02660539
03:45:02|0.02660539
03:45:03|0.02660539
03:45:04|0.02660539
03:45:05|0.02660539
03:45:06|0.02660539
03:45:07|0.02660539
03:45:08|0.02660539
03:45:09|0.02660539
03:45:10|0.02660539
03:45:11|0.02660539
03:45:12|0.02660539
03:45:13|0.02660539
03:45:14|0.02660539
03:45:15|0.02660539
03:45:16|0.02658
03:45:17|0.02658
03:45:18|0.02658
03:45:19|0.02658
03:45:20|0.02658
03:45:21|0.02658
03:45:22|0.02658
03:45:23|0.02658
03:45:24|0.02658
03:45:25|0.02659351
03:45:26|0.02659351
03:45:28|0.026577
03:45:29|0.026577
03:45:29|0.026577
03:45:31|0.026577
03:45:32|0.02655483
03:45:33|0.02655483
03:45:34|0.02655483
03:45:34|0.02655483
03:45:36|0.02658649
03:45:36|0.02657851
03:45:38|0.02657851
03:45:39|0.02657851
03:45:42|0.02657851
03:45:43|0.02657851
03:45:43|0.02657851
03:45:44|0.02657851
03:45:46|0.02657851
03:45:46|0.02657851
03:45:48|0.02657851
03:45:48|0.02657851
03:45:50|0.02657851
03:45:51|0.02657851
03:45:52|0.02657851
03:45:54|0.02659911
03:45:54|0.02659911
03:45:55|0.02659911
03:45:56|0.02659911
03:45:58|0.02659911
03:45:59|0.02659911
03:45:59|0.02658738
03:46:00|0.02658738
03:46:02|0.02658738
03:46:02|0.02658738
03:46:03|0.02658738
03:46:05|0.02658738
03:46:06|0.02658738
03:46:07|0.02658738
03:46:08|0.02658738
03:46:09|0.02658738
03:46:11|0.02658738
03:46:12|0.02658738
03:46:13|0.02658738
03:46:14|0.02657175
03:46:15|0.02657175
03:46:16|0.02657175
03:46:17|0.02657175
03:46:18|0.02657175
03:46:19|0.02657175
03:46:20|0.02657175
03:46:21|0.02657175
03:46:23|0.02657175
03:46:24|0.02657175
03:46:25|0.02659489
03:46:26|0.02659489
03:46:26|0.02659489
03:46:27|0.02659489
03:46:29|0.02659489
03:46:29|0.02659489
03:46:31|0.02659489
03:46:32|0.02659489
03:46:32|0.02659489
03:46:34|0.02659489
03:46:34|0.02659489
03:46:35|0.02659489
03:46:37|0.02659489
03:46:38|0.02659489
03:46:39|0.02659489
03:46:39|0.02659489
03:46:41|0.02659489
03:46:43|0.02659489
03:46:43|0.02659489
03:46:45|0.02659489
03:46:46|0.02659489
03:46:47|0.02659489
03:46:48|0.02659489
03:46:50|0.02659489
03:46:50|0.02659489
03:46:51|0.02659489
03:46:53|0.02659489
03:46:54|0.02659489
03:46:55|0.02659489
03:46:56|0.02659489
03:46:56|0.02659489
03:46:58|0.02659489
03:46:59|0.02659489
03:47:00|0.02659758
03:47:01|0.02659779
03:47:03|0.02659779
03:47:04|0.02659779
03:47:06|0.02659779
03:47:06|0.02659779
03:47:07|0.02659779
03:47:08|0.02659779
03:47:09|0.02659779
03:47:10|0.02659779
03:47:11|0.02659779
03:47:12|0.02659779
03:47:14|0.02659779
03:47:15|0.02659779
03:47:16|0.02659779
03:47:17|0.02659779
03:47:18|0.02659779
03:47:19|0.02659779
03:47:20|0.02659779
03:47:21|0.02659779
03:47:21|0.02659779
03:47:22|0.02659779
03:47:24|0.02659779
03:47:26|0.0266
03:47:27|0.0266
03:47:28|0.0266
03:47:29|0.0266
03:47:29|0.0266
03:47:31|0.0266
03:47:31|0.0266
03:47:33|0.0266
03:47:34|0.0266
03:47:35|0.02661988
03:47:35|0.02661988
03:47:37|0.02661988
03:47:38|0.02661988
03:47:39|0.02661988
03:47:40|0.02661988
03:47:40|0.02661988
03:47:41|0.02661988
03:47:43|0.02661988
03:47:45|0.02661988
03:47:46|0.02661988
03:47:46|0.02661988
03:47:49|0.02661988
03:47:49|0.02661988
03:47:50|0.02661988
03:47:51|0.02661988
03:47:52|0.02661988
03:47:53|0.02661988
03:47:54|0.0266312
03:47:55|0.0266312
03:47:56|0.0266312
03:47:57|0.0266312
03:47:58|0.0266312
03:47:59|0.0266312
03:48:00|0.0266312
03:48:01|0.02663127
03:48:03|0.02663127
03:48:05|0.02663127
03:48:05|0.02663127
03:48:06|0.02663127
03:48:08|0.02663127
03:48:09|0.02663127
03:48:10|0.02663127
03:48:11|0.02663127
03:48:12|0.02663127
03:48:12|0.02663127
03:48:14|0.02663127
03:48:15|0.02663127
03:48:16|0.02663127
03:48:17|0.02663127
03:48:18|0.02663127
03:48:19|0.02663127
03:48:21|0.02663127
03:48:21|0.02658745
03:48:22|0.02658745
03:48:23|0.02658745
03:48:24|0.0266322
03:48:25|0.0266322
03:48:26|0.0266322
03:48:27|0.0266322
03:48:28|0.0266322
03:48:29|0.0266322
03:48:30|0.0266322
03:48:31|0.0266322
03:48:32|0.0266322
03:48:33|0.0266322
03:48:34|0.0266322
03:48:35|0.0266322
03:48:36|0.0266322
03:48:37|0.0266322
03:48:38|0.02659426
03:48:39|0.02659426
03:48:40|0.02659426
03:48:41|0.02659426
03:48:42|0.02659426
03:48:44|0.02659426
03:48:46|0.02659426
03:48:46|0.02659426
03:48:47|0.02659426
03:48:49|0.02659426
03:48:51|0.02659426
03:48:51|0.02659426
03:48:52|0.02659426
03:48:53|0.02659426
03:48:55|0.02659426
03:48:56|0.02659426
03:48:56|0.02659426
03:48:57|0.02659426
03:48:59|0.02659426
03:49:00|0.02659426
03:49:01|0.02659426
03:49:02|0.02659426
03:49:02|0.02659426
03:49:04|0.02659426
03:49:05|0.02660077
03:49:05|0.02660077
03:49:08|0.02660077
03:49:09|0.02660077
03:49:10|0.02660077
03:49:12|0.02660077
03:49:13|0.02660077
03:49:14|0.02660077
03:49:15|0.02660077
03:49:16|0.02662297
03:49:17|0.0266625
03:49:18|0.02666666
03:49:19|0.02666666
03:49:19|0.02666666
03:49:21|0.02666666
03:49:22|0.02666666
03:49:23|0.02666666
03:49:23|0.02666666
03:49:24|0.02667999
03:49:26|0.02667999
03:49:27|0.02667999
03:49:28|0.02667999
03:49:29|0.02667999
03:49:30|0.02667999
03:49:31|0.02667999
03:49:32|0.02667999
03:49:33|0.02667999
03:49:34|0.02667999
03:49:35|0.02667999
03:49:36|0.02667999
03:49:37|0.02667999
03:49:38|0.02667999
03:49:39|0.02667999
03:49:40|0.02667999
03:49:41|0.02667999
03:49:42|0.02668
03:49:43|0.02668
03:49:44|0.0266875
03:49:45|0.0266875
03:49:46|0.0266875
03:49:47|0.0266875
03:49:49|0.0266875
03:49:49|0.0266875
03:49:50|0.0266875
03:49:51|0.0266875
03:49:52|0.0266875
03:49:53|0.0266875
03:49:55|0.0266875
03:49:56|0.0266875
03:49:56|0.0266875
03:49:58|0.0266875
03:49:58|0.0266875
03:49:59|0.0266875
03:50:01|0.02669
03:50:02|0.02668002
03:50:03|0.02668002
03:50:04|0.02668002
03:50:05|0.0267
03:50:06|0.0267
03:50:08|0.0267
03:50:09|0.0267
03:50:10|0.0267
03:50:11|0.0267
03:50:12|0.0267
03:50:13|0.0267
03:50:14|0.02671055
03:50:15|0.02672
03:50:16|0.02672467
03:50:17|0.02672467
03:50:18|0.02672467
03:50:19|0.02672467
03:50:20|0.02672467
03:50:21|0.02672467
03:50:22|0.02672467
03:50:23|0.02672467
03:50:24|0.02672467
03:50:25|0.02672467
03:50:26|0.02672467
03:50:27|0.02672467
03:50:28|0.02672467
03:50:29|0.02672467
03:50:30|0.02672467
03:50:31|0.02672467
03:50:32|0.02672467
03:50:33|0.02672467
03:50:34|0.02672467
03:50:35|0.02672467
03:50:36|0.02672467
03:50:37|0.02672467
03:50:38|0.02672467
03:50:39|0.02672467
03:50:40|0.02672467
03:50:41|0.02672467
03:50:42|0.02672467
03:50:43|0.02672467
03:50:44|0.02668033
03:50:46|0.02668033
03:50:47|0.02668033
03:50:48|0.02673
03:50:49|0.02673
03:50:51|0.02673
03:50:52|0.02673
03:50:53|0.02673
03:50:54|0.02673
03:50:54|0.02673
03:50:56|0.02673
03:50:57|0.02673
03:50:58|0.02673
03:50:59|0.02673
03:51:00|0.02673
03:51:01|0.02673
03:51:03|0.02673
03:51:04|0.02673
03:51:06|0.02673001
03:51:07|0.02673001
03:51:09|0.02673001
03:51:10|0.02673001
03:51:12|0.02669423
03:51:12|0.02669423
03:51:14|0.02669423
03:51:16|0.02669423
03:51:17|0.02669423
03:51:18|0.02669423
03:51:19|0.02669423
03:51:20|0.02669423
03:51:22|0.02669423
03:51:22|0.02669423
03:51:23|0.02669423
03:51:25|0.02669423
03:51:26|0.02669423
03:51:26|0.02669423
03:51:28|0.02669423
03:51:28|0.02669423
03:51:29|0.02669423
03:51:31|0.02669423
03:51:32|0.02669423
03:51:32|0.02669423
03:51:33|0.02669423
03:51:34|0.02669423
03:51:35|0.02669423
03:51:36|0.0267
03:51:38|0.0267
03:51:39|0.0267
03:51:40|0.02670474
03:51:40|0.02670474
03:51:41|0.02670474
03:51:43|0.02670474
03:51:44|0.02670474
03:51:44|0.02670474
03:51:46|0.02670474
03:51:48|0.02670474
03:51:49|0.02670474
03:51:51|0.02670474
03:51:51|0.02670484
03:51:52|0.02670484
03:51:54|0.02670484
03:51:54|0.02670484
03:51:55|0.02670484
03:51:56|0.02670484
03:51:57|0.02670498
03:51:59|0.02670498
03:51:59|0.02670498
03:52:01|0.02670498
03:52:02|0.02670498
03:52:03|0.02674666
03:52:04|0.02674666
03:52:05|0.02674666
03:52:07|0.02674666
03:52:08|0.026752
03:52:09|0.026752
03:52:10|0.026752
03:52:11|0.026752
03:52:12|0.026752
03:52:13|0.026752
03:52:14|0.026752
03:52:15|0.02677888
03:52:16|0.02677888
03:52:17|0.02677888
03:52:18|0.02677888
03:52:19|0.02677888
03:52:20|0.02677888
03:52:21|0.02671032
03:52:23|0.02671866
03:52:23|0.02671866
03:52:26|0.02671031
03:52:26|0.02671031
03:52:27|0.02671031
03:52:28|0.02671031
03:52:29|0.02671031
03:52:30|0.02671031
03:52:31|0.02671031
03:52:32|0.02671031
03:52:33|0.02671031
03:52:34|0.02674
03:52:35|0.02674
03:52:37|0.02674
03:52:38|0.02674
03:52:38|0.02674
03:52:39|0.02674
03:52:40|0.02674
03:52:42|0.02674
03:52:43|0.02674
03:52:44|0.02674
03:52:45|0.02674
03:52:46|0.02674
03:52:48|0.02674
03:52:49|0.02674
03:52:50|0.02674
03:52:51|0.02674
03:52:52|0.02674
03:52:54|0.02674
03:52:54|0.02674
03:52:56|0.02674999
03:52:57|0.02674999
03:52:58|0.02674
03:52:58|0.02674
03:52:59|0.02674
03:53:02|0.02674
03:53:03|0.02674
03:53:05|0.02674
03:53:05|0.02674
03:53:06|0.02674
03:53:07|0.02674
03:53:09|0.02674
03:53:10|0.02674
03:53:11|0.02674
03:53:12|0.02674
03:53:13|0.02674
03:53:14|0.02674
03:53:15|0.02674
03:53:15|0.02674
03:53:17|0.02674
03:53:18|0.02674
03:53:19|0.02674
03:53:19|0.02674
03:53:21|0.02674
03:53:21|0.02674
03:53:23|0.02674
03:53:23|0.02674
03:53:25|0.02674
03:53:26|0.02674
03:53:27|0.02674
03:53:27|0.02671034
03:53:29|0.02671034
03:53:29|0.02671034
03:53:30|0.02671034
03:53:31|0.02671034
03:53:33|0.02671034
03:53:33|0.02671034
03:53:34|0.02671034
03:53:36|0.02671034
03:53:37|0.02671034
03:53:37|0.02671034
03:53:38|0.02671034
03:53:39|0.02671034
03:53:40|0.02671034
03:53:43|0.02671034
03:53:43|0.02671034
03:53:44|0.02671034
03:53:45|0.02671034
03:53:46|0.02671034
03:53:48|0.02671034
03:53:48|0.02671034
03:53:50|0.02674983
03:53:51|0.02674983
03:53:53|0.02674983
03:53:54|0.02674983
03:53:56|0.02674983
03:53:57|0.02671057
03:53:57|0.02671057
03:53:59|0.02671057
03:54:00|0.02671057
03:54:01|0.02671057
03:54:03|0.02669859
03:54:03|0.02669859
03:54:04|0.02669859
03:54:05|0.02669859
03:54:06|0.02671031
03:54:07|0.02671031
03:54:08|0.02671031
03:54:09|0.02671031
03:54:10|0.02671031
03:54:12|0.02671031
03:54:13|0.02668751
03:54:14|0.02668
03:54:15|0.02668
03:54:17|0.02668
03:54:18|0.02668
03:54:19|0.02668
03:54:21|0.02668
03:54:21|0.02668
03:54:22|0.02669396
03:54:24|0.02669396
03:54:25|0.02669396
03:54:25|0.02669396
03:54:26|0.02669396
03:54:28|0.02669396
03:54:29|0.02669396
03:54:30|0.02669396
03:54:30|0.02669396
03:54:32|0.02669396
03:54:32|0.02669396
03:54:33|0.02669396
03:54:35|0.02669396
03:54:35|0.02669396
03:54:36|0.02669396
03:54:38|0.02669396
03:54:39|0.02669396
03:54:40|0.02668002
03:54:41|0.02668002
03:54:42|0.02668002
03:54:43|0.02668002
03:54:44|0.02668002
03:54:45|0.02668002
03:54:46|0.02668002
03:54:48|0.02668002
03:54:49|0.02668002
03:54:50|0.02668002
03:54:51|0.02668002
03:54:52|0.02668002
03:54:54|0.02668002
03:54:55|0.02668002
03:54:55|0.02668002
03:54:57|0.02668002
03:54:58|0.02668002
03:54:59|0.02668002
03:55:00|0.02668002
03:55:01|0.02668002
03:55:03|0.02668002
03:55:04|0.02668002
03:55:05|0.02670442
03:55:06|0.02670442
03:55:07|0.02670442
03:55:08|0.02670442
03:55:09|0.02668015
03:55:11|0.02668015
03:55:11|0.02668015
03:55:12|0.02668015
03:55:13|0.02670442
03:55:15|0.02670442
03:55:16|0.02668002
03:55:17|0.02668002
03:55:18|0.02668002
03:55:19|0.02668002
03:55:20|0.02668002
03:55:21|0.02668002
03:55:22|0.02668002
03:55:23|0.02668002
03:55:25|0.02668002
03:55:25|0.02668002
03:55:27|0.02668002
03:55:28|0.02668002
03:55:29|0.02668002
03:55:30|0.02668002
03:55:31|0.02667515
03:55:32|0.02667515
03:55:33|0.02667515
03:55:34|0.02667515
03:55:35|0.02667515
03:55:36|0.02667515
03:55:37|0.02667515
03:55:38|0.02668001
03:55:39|0.02668001
03:55:40|0.02670808
03:55:41|0.02670808
03:55:43|0.02670808
03:55:44|0.02670808
03:55:44|0.02670808
03:55:46|0.02670808
03:55:46|0.02670808
03:55:47|0.02670808
03:55:49|0.02670808
03:55:50|0.02670808
03:55:52|0.02670808
03:55:52|0.02670808
03:55:53|0.02670808
03:55:55|0.02670808
03:55:56|0.02671
03:55:57|0.02671
03:55:58|0.02671
03:55:59|0.02671
03:56:01|0.02671
03:56:02|0.02671
03:56:03|0.02671
03:56:04|0.02671
03:56:06|0.02671
03:56:07|0.02671
03:56:09|0.02671
03:56:09|0.02671
03:56:11|0.02671
03:56:12|0.02671
03:56:13|0.02671
03:56:14|0.02671
03:56:15|0.02671
03:56:17|0.02671
03:56:17|0.02671
03:56:18|0.02671
03:56:19|0.02671
03:56:20|0.02671
03:56:21|0.02671
03:56:22|0.02671
03:56:23|0.02664506
03:56:24|0.02664506
03:56:25|0.02664506
03:56:26|0.02664506
03:56:27|0.02664506
03:56:28|0.02670997
03:56:29|0.02670997
03:56:30|0.02670997
03:56:31|0.02670997
03:56:32|0.02670997
03:56:33|0.02670997
03:56:34|0.02670997
03:56:35|0.02670997
03:56:36|0.02670997
03:56:38|0.02670997
03:56:38|0.02670997
03:56:39|0.02670997
03:56:40|0.02670997
03:56:41|0.02670997
03:56:43|0.02670997
03:56:43|0.02665691
03:56:44|0.02665691
03:56:45|0.02665691
03:56:46|0.02665691
03:56:47|0.02665691
03:56:49|0.02665691
03:56:49|0.02665691
03:56:52|0.02665691
03:56:52|0.02665691
03:56:53|0.02665691
03:56:54|0.02665691
03:56:56|0.02665691
03:56:57|0.02665691
03:56:57|0.02665691
03:56:58|0.02665691
03:57:00|0.02665691
03:57:01|0.026657
03:57:01|0.026657
03:57:03|0.026657
03:57:04|0.026657
03:57:05|0.026657
03:57:07|0.026657
03:57:07|0.026657
03:57:08|0.026657
03:57:09|0.026657
03:57:10|0.026657
03:57:12|0.026657
03:57:13|0.026657
03:57:14|0.026657
03:57:15|0.026657
03:57:16|0.026657
03:57:17|0.026657
03:57:18|0.02664
03:57:19|0.02664
03:57:20|0.02664
03:57:22|0.02664
03:57:22|0.02664
03:57:23|0.02664
03:57:24|0.02664
03:57:25|0.02664
03:57:27|0.02664
03:57:27|0.02664
03:57:28|0.02664
03:57:29|0.02664
03:57:30|0.02664
03:57:31|0.02664
03:57:33|0.02664
03:57:33|0.02664
03:57:34|0.02664
03:57:35|0.02664
03:57:36|0.02664
03:57:38|0.02664
03:57:38|0.02664
03:57:39|0.02664
03:57:40|0.02664
03:57:42|0.02664
03:57:42|0.02664
03:57:44|0.02664
03:57:44|0.02669711
03:57:45|0.02669711
03:57:46|0.02669711
03:57:48|0.02669711
03:57:48|0.02669711
03:57:49|0.02669711
03:57:51|0.02669858
03:57:52|0.02669858
03:57:53|0.02669858
03:57:54|0.02669858
03:57:55|0.02669858
03:57:56|0.02669858
03:57:58|0.02669858
03:57:59|0.02669858
03:57:59|0.02669858
03:58:01|0.02669858
03:58:02|0.02669858
03:58:04|0.02669858
03:58:04|0.02669859
03:58:06|0.02669859
03:58:07|0.02669859
03:58:08|0.02669859
03:58:09|0.02669859
03:58:11|0.02669859
03:58:12|0.02669859
03:58:12|0.02669859
03:58:14|0.02669859
03:58:14|0.02669859
03:58:15|0.02669859
03:58:16|0.02669859
03:58:18|0.02664378
03:58:19|0.02664378
03:58:20|0.02664378
03:58:21|0.02664378
03:58:22|0.02668794
03:58:23|0.02668794
03:58:24|0.02668794
03:58:25|0.02668794
03:58:26|0.02668794
03:58:27|0.02668794
03:58:28|0.02668794
03:58:29|0.02668794
03:58:30|0.02668794
03:58:31|0.02668794
03:58:32|0.02668794
03:58:33|0.02668794
03:58:34|0.02668794
03:58:35|0.02668794
03:58:36|0.02668794
03:58:37|0.02668794
03:58:38|0.02668794
03:58:40|0.02668788
03:58:40|0.02668788
03:58:41|0.02668788
03:58:42|0.02668788
03:58:43|0.02668788
03:58:45|0.02668788
03:58:45|0.02668788
03:58:47|0.02668788
03:58:48|0.02664621
03:58:48|0.02664621
03:58:49|0.02664621
03:58:51|0.02664621
03:58:51|0.02664621
03:58:53|0.02664621
03:58:54|0.02664621
03:58:56|0.02664621
03:58:57|0.02664621
03:58:58|0.02664621
03:58:59|0.02664653
03:59:00|0.02664653
03:59:01|0.02664656
03:59:01|0.02664656
03:59:02|0.02664656
03:59:04|0.02664656
03:59:06|0.02664656
03:59:07|0.02664656
03:59:08|0.02671
03:59:10|0.02671
03:59:10|0.02671
03:59:11|0.02671
03:59:13|0.02671
03:59:14|0.02671
03:59:15|0.02671
03:59:16|0.02671
03:59:17|0.02671
03:59:18|0.02672
03:59:19|0.02672
03:59:20|0.02672
03:59:21|0.02672
03:59:22|0.02672
03:59:23|0.02672
03:59:24|0.02672
03:59:25|0.02672
03:59:26|0.02672
03:59:27|0.02672
03:59:28|0.02672
03:59:29|0.02672
03:59:30|0.02672
03:59:31|0.02673645
03:59:33|0.02673645
03:59:34|0.02673645
03:59:35|0.02673645
03:59:35|0.02673645
03:59:38|0.02673645
03:59:38|0.02673645
03:59:39|0.02673645
03:59:40|0.02673645
03:59:41|0.02673645
03:59:42|0.02673645
03:59:43|0.02673645
03:59:44|0.02673645
03:59:45|0.02673645
03:59:46|0.02673645
03:59:47|0.02673645
03:59:49|0.02673645
03:59:49|0.02673645
03:59:50|0.02674
03:59:51|0.02674
03:59:52|0.02674
03:59:53|0.02674
03:59:55|0.02674
03:59:57|0.02674
03:59:57|0.02674
03:59:58|0.02674
03:59:59|0.02674
04:00:00|0.02674
04:00:01|0.02674
04:00:02|0.02674
04:00:03|0.02674
04:00:06|0.02674
04:00:07|0.02674
04:00:08|0.02674
04:00:08|0.02674531
04:00:11|0.02674531
04:00:12|0.02674531
04:00:13|0.02674531
04:00:14|0.02674531
04:00:15|0.02670953
04:00:16|0.02670953
04:00:17|0.0267
04:00:18|0.0267
04:00:19|0.0267
04:00:20|0.0267
04:00:21|0.0267
04:00:22|0.0267
04:00:23|0.02671894
04:00:24|0.02671894
04:00:25|0.02671894
04:00:26|0.02671894
04:00:27|0.02671894
04:00:28|0.02671894
04:00:29|0.02671894
04:00:30|0.02671894
04:00:32|0.02671894
04:00:32|0.02674623
04:00:33|0.02674623
04:00:34|0.02674623
04:00:35|0.02674623
04:00:36|0.02674623
04:00:37|0.02674623
04:00:38|0.02665064
04:00:39|0.02665064
04:00:40|0.02665064
04:00:41|0.02665064
04:00:43|0.02665064
04:00:44|0.02665064
04:00:45|0.02665064
04:00:46|0.02665064
04:00:47|0.02665064
04:00:48|0.02665064
04:00:49|0.02665064
04:00:49|0.02665064
04:00:51|0.02665064
04:00:51|0.02665064
04:00:53|0.02665064
04:00:54|0.02665064
04:00:56|0.02665064
04:00:56|0.02665064
04:00:58|0.02665064
04:01:00|0.02665064
04:01:00|0.02665064
04:01:01|0.02665064
04:01:03|0.02665064
04:01:04|0.02665064
04:01:04|0.02665064
04:01:06|0.02665064
04:01:08|0.02665064
04:01:08|0.02665064
04:01:09|0.02665064
04:01:11|0.02665486
04:01:13|0.02665486
04:01:13|0.02665486
04:01:15|0.02665486
04:01:15|0.02670078
04:01:17|0.02670078
04:01:18|0.02670078
04:01:19|0.02670078
04:01:20|0.02675745
04:01:21|0.02675745
04:01:22|0.02675745
04:01:22|0.02675745
04:01:24|0.02675745
04:01:24|0.02675745
04:01:25|0.02675745
04:01:27|0.02675745
04:01:28|0.02675745
04:01:29|0.02675745
04:01:30|0.02675745
04:01:31|0.02675745
04:01:31|0.02675745
04:01:33|0.02675745
04:01:33|0.02675745
04:01:35|0.02675745
04:01:36|0.02675745
04:01:37|0.02675745
04:01:37|0.02675745
04:01:38|0.02675745
04:01:40|0.02675745
04:01:41|0.02675745
04:01:42|0.02675745
04:01:42|0.02675745
04:01:43|0.02675745
04:01:46|0.02675745
04:01:46|0.02675745
04:01:48|0.02675745
04:01:49|0.02675745
04:01:50|0.02675745
04:01:50|0.02675745
04:01:51|0.02675745
04:01:53|0.02675745
04:01:53|0.02675745
04:01:54|0.02675745
04:01:56|0.02675501
04:01:57|0.02675501
04:01:58|0.02675501
04:01:59|0.02675501
04:02:00|0.02675501
04:02:01|0.02675501
04:02:03|0.02675501
04:02:03|0.02675501
04:02:05|0.02675501
04:02:05|0.02675501
04:02:07|0.02675501
04:02:08|0.02675501
04:02:09|0.02675501
04:02:10|0.02675501
04:02:12|0.02675501
04:02:13|0.02675501
04:02:14|0.02675501
04:02:14|0.02677499
04:02:16|0.02677499
04:02:17|0.02674348
04:02:18|0.02674348
04:02:19|0.02674348
04:02:19|0.02674348
04:02:21|0.02675745
04:02:21|0.02675745
04:02:22|0.02675745
04:02:24|0.02675745
04:02:24|0.02675745
04:02:26|0.02675745
04:02:26|0.02675745
04:02:27|0.02675745
04:02:28|0.02677389
04:02:29|0.02677389
04:02:30|0.02677389
04:02:31|0.02677389
04:02:33|0.02677389
04:02:34|0.02677389
04:02:35|0.02677389
04:02:36|0.02677389
04:02:37|0.02677389
04:02:38|0.02677389
04:02:39|0.02677389
04:02:41|0.02677389
04:02:41|0.02677389
04:02:43|0.02677389
04:02:44|0.02677389
04:02:45|0.02677389
04:02:46|0.02677389
04:02:46|0.02677389
04:02:47|0.02677389
04:02:49|0.02675
04:02:49|0.02675
04:02:50|0.02675
04:02:51|0.02675
04:02:53|0.02675
04:02:53|0.02675
04:02:54|0.02675
04:02:55|0.02675
04:02:57|0.02675
04:02:59|0.02675
04:03:00|0.02675001
04:03:01|0.02675001
04:03:02|0.02675001
04:03:04|0.02675001
04:03:05|0.02675001
04:03:07|0.02675
04:03:07|0.02675
04:03:09|0.02675
04:03:10|0.02675
04:03:11|0.02675
04:03:12|0.02675
04:03:13|0.02675
04:03:14|0.02675
04:03:15|0.02675
04:03:16|0.02677888
04:03:18|0.02675
04:03:19|0.02675
04:03:28|0.02675
04:03:28|0.02675
04:03:30|0.02675
04:03:31|0.02675
04:03:31|0.02675
04:03:33|0.02675
04:03:34|0.02675
04:03:35|0.02675
04:03:36|0.02675
04:03:37|0.02675
04:03:38|0.02675
04:03:39|0.02675
04:03:40|0.02675
04:03:41|0.02675
04:03:42|0.02675
04:03:43|0.02675
04:03:44|0.02675
04:03:45|0.02675
04:03:46|0.02675
04:03:47|0.02675
04:03:48|0.02675
04:03:49|0.02675
04:03:50|0.02675
04:03:51|0.02675
04:03:52|0.02675
04:03:53|0.02675
04:03:54|0.02675
04:03:55|0.02675
04:03:56|0.02675
04:03:57|0.02675
04:03:58|0.02675
04:04:00|0.02675
04:04:01|0.02672811
04:04:03|0.02672811
04:04:04|0.02672811
04:04:05|0.02672811
04:04:06|0.02672811
04:04:07|0.02672811
04:04:08|0.02672811
04:04:10|0.02672811
04:04:12|0.02672811
04:04:12|0.02672811
04:04:13|0.02672811
04:04:14|0.02672811
04:04:15|0.02672811
04:04:16|0.02672811
04:04:17|0.02672811
04:04:18|0.02670008
04:04:19|0.02670008
04:04:21|0.02670008
04:04:22|0.02670008
04:04:23|0.02670008
04:04:24|0.02670008
04:04:24|0.02670008
04:04:26|0.02670008
04:04:26|0.02670008
04:04:27|0.02670008
04:04:29|0.02670008
04:04:30|0.02670008
04:04:31|0.02673032
04:04:32|0.02671089
04:04:33|0.02671089
04:04:34|0.02671089
04:04:34|0.02671089
04:04:36|0.02671089
04:04:36|0.02671089
04:04:39|0.02671089
04:04:39|0.02671089
04:04:40|0.02671089
04:04:41|0.02671089
04:04:42|0.02671089
04:04:43|0.02671089
04:04:44|0.02671089
04:04:45|0.02671089
04:04:46|0.02671089
04:04:47|0.02671089
04:04:48|0.02671089
04:04:49|0.02671089
04:04:50|0.02671089
04:04:52|0.02671089
04:04:53|0.02671089
04:04:54|0.02671089
04:04:55|0.02671089
04:04:56|0.02671089
04:04:57|0.02671089
04:04:58|0.02671089
04:04:58|0.02671089
04:04:59|0.02671089
04:05:02|0.02671089
04:05:02|0.02671089
04:05:03|0.02671089
04:05:05|0.02671089
04:05:07|0.02671089
04:05:08|0.02671089
04:05:09|0.02671089
04:05:10|0.02671089
04:05:11|0.02671089
04:05:12|0.02671089
04:05:14|0.02671089
04:05:14|0.02671089
04:05:15|0.02671089
04:05:16|0.02671089
04:05:18|0.02671089
04:05:18|0.02671089
04:05:20|0.02671089
04:05:21|0.02671089
04:05:22|0.02671089
04:05:23|0.02671089
04:05:24|0.02671089
04:05:25|0.02671089
04:05:26|0.02671089
04:05:27|0.02671089
04:05:28|0.02671089
04:05:29|0.02671166
04:05:30|0.02671166
04:05:31|0.02671166
04:05:32|0.02671166
04:05:33|0.02671167
04:05:34|0.02671167
04:05:35|0.02671166
04:05:36|0.02671166
04:05:37|0.02671166
04:05:38|0.02671166
04:05:39|0.02671166
04:05:40|0.02671166
04:05:41|0.02671166
04:05:42|0.02671166
04:05:43|0.02671166
04:05:44|0.02671166
04:05:45|0.02671166
04:05:46|0.02671166
04:05:47|0.02671166
04:05:48|0.02671166
04:05:49|0.02671166
04:05:50|0.02671166
04:05:51|0.02671166
04:05:52|0.02671167
04:05:53|0.02671167
04:05:54|0.02671167
04:05:55|0.02671167
04:05:56|0.02671167
04:05:57|0.02671167
04:05:58|0.02671167
04:05:59|0.02671167
04:06:01|0.02671167
04:06:02|0.02671167
04:06:04|0.02671167
04:06:04|0.02671167
04:06:07|0.02671167
04:06:07|0.02671167
04:06:08|0.02671166
04:06:09|0.02669902
04:06:11|0.02669902
04:06:12|0.02669902
04:06:14|0.02669902
04:06:15|0.02669902
04:06:16|0.02669902
04:06:18|0.02669902
04:06:18|0.02669902
04:06:20|0.02669902
04:06:21|0.02669902
04:06:22|0.02669902
04:06:23|0.02669902
04:06:24|0.02670003
04:06:25|0.02670003
04:06:26|0.02670003
04:06:27|0.02670003
04:06:28|0.02670003
04:06:29|0.02670003
04:06:30|0.02670003
04:06:31|0.02670003
04:06:32|0.02670005
04:06:33|0.02670005
04:06:34|0.02670005
04:06:35|0.02670005
04:06:36|0.02670005
04:06:37|0.02670005
04:06:38|0.02670005
04:06:39|0.02670005
04:06:40|0.02670005
04:06:41|0.02670005
04:06:42|0.02670005
04:06:43|0.02670005
04:06:44|0.02670005
04:06:46|0.02670005
04:06:46|0.02670005
04:06:48|0.02670005
04:06:49|0.02670005
04:06:50|0.02670005
04:06:51|0.02670005
04:06:52|0.02670005
04:06:53|0.02670005
04:06:54|0.02670005
04:06:55|0.02670005
04:06:56|0.02670005
04:06:57|0.02670005
04:06:58|0.02670005
04:06:59|0.02670005
04:07:00|0.0267375
04:07:02|0.0267375
04:07:03|0.0267375
04:07:04|0.0267375
04:07:05|0.0267375
04:07:06|0.0267375
04:07:07|0.0267375
04:07:09|0.0267375
04:07:10|0.0267375
04:07:10|0.026733
04:07:12|0.026733
04:07:13|0.026733
04:07:14|0.026733
04:07:15|0.026733
04:07:16|0.026733
04:07:17|0.026733
04:07:18|0.026733
04:07:19|0.026733
04:07:20|0.026733
04:07:21|0.02676
04:07:22|0.02676
04:07:24|0.02676
04:07:25|0.02676
04:07:26|0.02676
04:07:27|0.02673363
04:07:28|0.02673363
04:07:28|0.02673363
04:07:30|0.02673363
04:07:30|0.02673363
04:07:32|0.02673363
04:07:33|0.02673363
04:07:34|0.02668753
04:07:35|0.02668753
04:07:35|0.02668
04:07:36|0.02668
04:07:37|0.02668
04:07:38|0.02668
04:07:40|0.02668
04:07:40|0.02668
04:07:42|0.02668
04:07:42|0.02668
04:07:44|0.02668
04:07:45|0.02668
04:07:45|0.02668
04:07:47|0.02668
04:07:47|0.02668
04:07:49|0.02668
04:07:50|0.02668
04:07:50|0.02668
04:07:52|0.02668
04:07:53|0.02668
04:07:54|0.02668
04:07:55|0.02668
04:07:56|0.02668
04:07:57|0.02668
04:07:58|0.02668
04:07:59|0.02668
04:08:00|0.02668
04:08:01|0.02668
04:08:02|0.02668
04:08:04|0.02668
04:08:05|0.02668
04:08:07|0.02668753
04:08:08|0.02668753
04:08:10|0.02668753
04:08:11|0.02668753
04:08:12|0.02668753
04:08:13|0.02668753
04:08:15|0.02668753
04:08:16|0.02668753
04:08:17|0.02668753
04:08:18|0.02668753
04:08:20|0.02668753
04:08:21|0.02668753
04:08:22|0.02668753
04:08:23|0.02668753
04:08:24|0.02668753
04:08:25|0.02668753
04:08:26|0.02668753
04:08:27|0.02668753
04:08:28|0.02668753
04:08:29|0.02668753
04:08:30|0.02668753
04:08:31|0.02672977
04:08:33|0.02672977
04:08:34|0.02672977
04:08:35|0.02672977
04:08:36|0.02672977
04:08:37|0.02672977
04:08:38|0.02672977
04:08:39|0.02672977
04:08:39|0.02672977
04:08:41|0.02672977
04:08:42|0.0267256
04:08:43|0.0267256
04:08:43|0.0267256
04:08:45|0.0267256
04:08:45|0.0267256
04:08:46|0.0267256
04:08:48|0.0267256
04:08:48|0.0267256
04:08:49|0.0267256
04:08:50|0.0267256
04:08:52|0.0267256
04:08:52|0.0267256
04:08:53|0.0267256
04:08:55|0.0267256
04:08:56|0.0267256
04:08:57|0.0267256
04:08:58|0.0267256
04:08:59|0.0267256
04:09:00|0.0267256
04:09:01|0.02669601
04:09:02|0.02669601
04:09:04|0.02669601
04:09:05|0.02669601
04:09:06|0.02669601
04:09:08|0.02669601
04:09:09|0.02669599
04:09:10|0.02669599
04:09:11|0.02669599
04:09:12|0.02669599
04:09:13|0.02669599
04:09:14|0.02669599
04:09:15|0.02669599
04:09:17|0.02669601
04:09:18|0.02672836
04:09:19|0.02672836
04:09:19|0.02672836
04:09:21|0.02672836
04:09:22|0.02672836
04:09:23|0.02672973
04:09:24|0.02672973
04:09:25|0.02672973
04:09:26|0.02672973
04:09:27|0.02672973
04:09:28|0.02672973
04:09:29|0.02672973
04:09:30|0.02672973
04:09:31|0.02672973
04:09:32|0.02672973
04:09:33|0.02672973
04:09:34|0.0266956
04:09:35|0.02669544
04:09:36|0.02669544
04:09:37|0.02669544
04:09:38|0.02669544
04:09:39|0.02669544
04:09:40|0.02669544
04:09:41|0.02669544
04:09:42|0.02669544
04:09:43|0.02669433
04:09:44|0.02669433
04:09:45|0.02669136
04:09:46|0.02669136
04:09:47|0.02669136
04:09:48|0.026675
04:09:49|0.026675
04:09:50|0.02666667
04:09:51|0.02666667
04:09:52|0.02666667
04:09:53|0.02666667
04:09:54|0.02666667
04:09:55|0.02666667
04:09:56|0.0266895
04:09:57|0.0266895
04:09:58|0.0266895
04:09:59|0.0266895
04:10:00|0.0266895
04:10:01|0.0266895
04:10:02|0.0266895
04:10:04|0.02666953
04:10:04|0.02666953
04:10:06|0.02666953
04:10:07|0.02666953
04:10:08|0.02666953
04:10:09|0.02666953
04:10:10|0.02666953
04:10:11|0.02666953
04:10:12|0.02666953
04:10:13|0.02666953
04:10:14|0.02666402
04:10:15|0.02666402
04:10:16|0.02666402
04:10:18|0.02666402
04:10:18|0.02666402
04:10:19|0.02666402
04:10:21|0.02666402
04:10:22|0.02666402
04:10:23|0.02666402
04:10:24|0.02666402
04:10:25|0.02666402
04:10:26|0.02662729
04:10:27|0.02662729
04:10:28|0.02662729
04:10:29|0.02662729
04:10:30|0.02662729
04:10:31|0.02662729
04:10:32|0.0267
04:10:34|0.0267
04:10:35|0.0267
04:10:36|0.0267
04:10:37|0.0267
04:10:38|0.02671246
04:10:39|0.02671246
04:10:40|0.02671246
04:10:41|0.02671246
04:10:42|0.02671246
04:10:43|0.02671246
04:10:43|0.02671246
04:10:45|0.02671246
04:10:46|0.02671246
04:10:46|0.02666403
04:10:48|0.02666403
04:10:49|0.02666403
04:10:49|0.02666403
04:10:51|0.02666403
04:10:52|0.02666403
04:10:53|0.02666403
04:10:54|0.02666403
04:10:55|0.02666403
04:10:56|0.02666403
04:10:57|0.02666403
04:10:58|0.02666403
04:10:59|0.02666403
04:10:59|0.02666403
04:11:01|0.02666403
04:11:02|0.02666403
04:11:02|0.02666403
04:11:04|0.02666403
04:11:06|0.02666403
04:11:07|0.02666403
04:11:08|0.02666403
04:11:10|0.02666403
04:11:10|0.02666403
04:11:12|0.02666403
04:11:13|0.02666403
04:11:14|0.02666403
04:11:16|0.02666403
04:11:16|0.02666403
04:11:17|0.02666403
04:11:19|0.02666403
04:11:20|0.02666403
04:11:21|0.02666403
04:11:23|0.02671177
04:11:23|0.02671177
04:11:24|0.02671177
04:11:25|0.02671177
04:11:26|0.02671177
04:11:27|0.02671177
04:11:28|0.02671177
04:11:29|0.02671177
04:11:30|0.02671177
04:11:32|0.02671177
04:11:32|0.02671177
04:11:33|0.02671177
04:11:34|0.02671177
04:11:35|0.02671177
04:11:37|0.02671177
04:11:37|0.02671177
04:11:38|0.02671177
04:11:39|0.02671177
04:11:40|0.02671177
04:11:41|0.02671177
04:11:42|0.02671177
04:11:43|0.02671177
04:11:44|0.02671177
04:11:45|0.02671177
04:11:46|0.02671177
04:11:47|0.02671177
04:11:48|0.02671177
04:11:49|0.02668184
04:11:50|0.02668184
04:11:51|0.02668184
04:11:52|0.0267125
04:11:53|0.0267125
04:11:54|0.0267125
04:11:55|0.0267125
04:11:56|0.0267125
04:11:57|0.0267125
04:11:58|0.0267125
04:11:59|0.0267125
04:12:00|0.0267125
04:12:02|0.0267125
04:12:03|0.0267125
04:12:03|0.0267125
04:12:05|0.0267125
04:12:07|0.0267125
04:12:08|0.02671998
04:12:10|0.02671998
04:12:10|0.02671998
04:12:11|0.02671998
04:12:13|0.02671998
04:12:14|0.02671998
04:12:14|0.02671998
04:12:17|0.02671998
04:12:17|0.02671998
04:12:18|0.02671998
04:12:19|0.02671998
04:12:20|0.02671998
04:12:21|0.02671998
04:12:22|0.02671998
04:12:23|0.02671998
04:12:24|0.02671998
04:12:25|0.02671998
04:12:27|0.02671998
04:12:27|0.02671998
04:12:29|0.02671998
04:12:29|0.02671998
04:12:30|0.02671998
04:12:31|0.02671998
04:12:33|0.02671998
04:12:34|0.02671998
04:12:35|0.02671998
04:12:36|0.02671998
04:12:36|0.02671998
04:12:37|0.02671998
04:12:39|0.02671998
04:12:40|0.02671998
04:12:41|0.02672714
04:12:42|0.02672714
04:12:42|0.02672714
04:12:44|0.02672714
04:12:45|0.02672714
04:12:45|0.02672714
04:12:47|0.02672714
04:12:47|0.02672714
04:12:48|0.02672714
04:12:49|0.02672714
04:12:50|0.02672683
04:12:52|0.02672683
04:12:53|0.02672683
04:12:54|0.02672683
04:12:55|0.02672683
04:12:55|0.02672683
04:12:57|0.02672683
04:12:58|0.02672683
04:12:59|0.02672683
04:12:59|0.02672683
04:13:02|0.02672682
04:13:02|0.02672682
04:13:03|0.02672682
04:13:04|0.02672682
04:13:05|0.02672682
04:13:07|0.02672682
04:13:09|0.02672682
04:13:10|0.02672682
04:13:11|0.02672682
04:13:12|0.02672682
04:13:13|0.02672682
04:13:14|0.02672682
04:13:15|0.02672682
04:13:16|0.02672682
04:13:17|0.02672682
04:13:18|0.02672682
04:13:19|0.02672682
04:13:20|0.02672682
04:13:21|0.0267268
04:13:23|0.0267268
04:13:24|0.0267268
04:13:25|0.0267268
04:13:26|0.0267268
04:13:27|0.0267268
04:13:28|0.0267268
04:13:28|0.0267268
04:13:30|0.0267268
04:13:31|0.0267268
04:13:31|0.0267268
04:13:32|0.0267268
04:13:35|0.0267268
04:13:35|0.026675
04:13:36|0.026675
04:13:38|0.026675
04:13:38|0.026675
04:13:39|0.026675
04:13:40|0.026675
04:13:41|0.026675
04:13:42|0.026675
04:13:43|0.026675
04:13:45|0.0266625
04:13:46|0.0266625
04:13:47|0.0266625
04:13:48|0.0266625
04:13:49|0.0266625
04:13:50|0.0266625
04:13:50|0.0266625
04:13:51|0.0266625
04:13:53|0.0266625
04:13:55|0.0266625
04:13:56|0.0266375
04:13:57|0.0266375
04:13:57|0.02665001
04:13:59|0.02665001
04:13:59|0.02662
04:14:00|0.02662
04:14:01|0.02662
04:14:03|0.02661018
04:14:04|0.02661018
04:14:05|0.02661018
04:14:06|0.02661018
04:14:06|0.02661018
04:14:09|0.02658669
04:14:10|0.02658669
04:14:12|0.02658669
04:14:12|0.02658669
04:14:14|0.02661886
04:14:15|0.02661886
04:14:16|0.02661886
04:14:17|0.02661886
04:14:19|0.02661886
04:14:19|0.02661886
04:14:20|0.02661886
04:14:21|0.02661886
04:14:22|0.02661886
04:14:23|0.02661886
04:14:24|0.02663848
04:14:26|0.02661886
04:14:27|0.02661375
04:14:28|0.02661375
04:14:28|0.02661375
04:14:29|0.02661375
04:14:31|0.02661375
04:14:32|0.02661375
04:14:33|0.02661375
04:14:34|0.02661375
04:14:35|0.02661375
04:14:35|0.02661375
04:14:36|0.02661375
04:14:38|0.02661375
04:14:39|0.02662364
04:14:40|0.02662364
04:14:41|0.02662364
04:14:41|0.02662364
04:14:43|0.0266625
04:14:43|0.0266625
04:14:45|0.0266625
04:14:45|0.0266625
04:14:47|0.0266625
04:14:48|0.0266625
04:14:49|0.0266625
04:14:49|0.0266625
04:14:50|0.0266625
04:14:52|0.0266625
04:14:53|0.0266625
04:14:54|0.0266625
04:14:55|0.0266625
04:14:55|0.0266625
04:14:57|0.0266625
04:14:57|0.0266625
04:14:59|0.0266625
04:15:00|0.0266625
04:15:01|0.0266625
04:15:02|0.0266625
04:15:03|0.0266625
04:15:04|0.0266625
04:15:04|0.0266625
04:15:06|0.0266625
04:15:07|0.0266625
04:15:09|0.0266625
04:15:11|0.0266625
04:15:12|0.0266625
04:15:13|0.0266625
04:15:13|0.026625
04:15:15|0.026625
04:15:16|0.026587
04:15:18|0.0265967
04:15:18|0.02657993
04:15:19|0.02656
04:15:20|0.02656
04:15:21|0.02656
04:15:23|0.02656
04:15:24|0.02656
04:15:26|0.02656
04:15:26|0.02656
04:15:27|0.02656
04:15:29|0.02656
04:15:30|0.02656
04:15:31|0.02656
04:15:31|0.02656
04:15:33|0.02656
04:15:34|0.02656
04:15:35|0.02656
04:15:36|0.02656
04:15:37|0.02656
04:15:38|0.02655793
04:15:39|0.02655793
04:15:40|0.02655793
04:15:41|0.02655793
04:15:42|0.02655793
04:15:43|0.02655793
04:15:45|0.02655793
04:15:46|0.02655793
04:15:47|0.02655223
04:15:48|0.02655223
04:15:48|0.02653
04:15:49|0.02653
04:15:51|0.02653
04:15:52|0.02653
04:15:52|0.02653
04:15:54|0.02653
04:15:55|0.02653
04:15:57|0.02653
04:15:57|0.02653
04:15:58|0.02653
04:16:00|0.0265129
04:16:00|0.0265129
04:16:01|0.0265129
04:16:03|0.0265129
04:16:04|0.0265129
04:16:05|0.0265129
04:16:06|0.0265129
04:16:07|0.0265129
04:16:08|0.0265129
04:16:09|0.0265129
04:16:11|0.0265129
04:16:12|0.0265129
04:16:14|0.0265129
04:16:14|0.0265129
04:16:15|0.0265129
04:16:17|0.0265129
04:16:18|0.0265129
04:16:19|0.0265129
04:16:20|0.0265129
04:16:21|0.0265129
04:16:22|0.0265129
04:16:24|0.0265129
04:16:25|0.0265129
04:16:25|0.0265129
04:16:26|0.0265129
04:16:27|0.0265129
04:16:28|0.0265129
04:16:29|0.0265129
04:16:31|0.0265129
04:16:31|0.0265129
04:16:32|0.0265129
04:16:33|0.0265129
04:16:35|0.0265129
04:16:36|0.0265129
04:16:36|0.02655011
04:16:38|0.02655011
04:16:38|0.02655011
04:16:39|0.02655011
04:16:41|0.0265501
04:16:41|0.0265501
04:16:44|0.0265501
04:16:44|0.0265501
04:16:45|0.0265501
04:16:46|0.0265501
04:16:47|0.0265501
04:16:48|0.0265501
04:16:49|0.0265501
04:16:50|0.0265501
04:16:51|0.0265501
04:16:52|0.0265501
04:16:53|0.0265501
04:16:55|0.0265501
04:16:55|0.0265501
04:16:56|0.02655011
04:16:57|0.02655011
04:16:58|0.02655011
04:16:59|0.02655011
04:17:00|0.02655011
04:17:01|0.02655011
04:17:02|0.02655011
04:17:03|0.02655011
04:17:04|0.02655011
04:17:05|0.02655011
04:17:06|0.02655011
04:17:07|0.02655011
04:17:08|0.02655011
04:17:09|0.0265501
04:17:11|0.0265501
04:17:13|0.0265501
04:17:14|0.0265501
04:17:16|0.0265501
04:17:17|0.0265501
04:17:18|0.0265501
04:17:19|0.0265501
04:17:21|0.0265501
04:17:21|0.0265501
04:17:22|0.0265501
04:17:23|0.0265501
04:17:24|0.0265501
04:17:26|0.0265501
04:17:27|0.0265501
04:17:29|0.0265501
04:17:29|0.0265501
04:17:30|0.0265501
04:17:31|0.0265501
04:17:32|0.0265501
04:17:33|0.0265501
04:17:34|0.0265501
04:17:35|0.0265501
04:17:36|0.0265501
04:17:37|0.0265501
04:17:39|0.02656
04:17:40|0.02656
04:17:40|0.02656
04:17:42|0.02656
04:17:42|0.02656
04:17:44|0.02656
04:17:44|0.02656
04:17:45|0.02656
04:17:46|0.02656
04:17:47|0.02656
04:17:49|0.02656
04:17:50|0.02656
04:17:50|0.02656
04:17:51|0.02656
04:17:52|0.02656
04:17:54|0.02656
04:17:55|0.02656
04:17:56|0.02656
04:17:56|0.02656
04:17:57|0.02656
04:17:59|0.02656
04:18:00|0.026555
04:18:01|0.026555
04:18:01|0.026555
04:18:02|0.026555
04:18:03|0.026555
04:18:05|0.026555
04:18:06|0.026555
04:18:07|0.026555
04:18:08|0.026555
04:18:09|0.026555
04:18:10|0.026555
04:18:11|0.026555
04:18:13|0.026555
04:18:14|0.026555
04:18:16|0.026555
04:18:17|0.026555
04:18:19|0.026555
04:18:20|0.026555
04:18:22|0.026555
04:18:22|0.026555
04:18:24|0.026555
04:18:25|0.026555
04:18:26|0.026555
04:18:27|0.026555
04:18:28|0.026555
04:18:29|0.026555
04:18:31|0.026555
04:18:31|0.026555
04:18:32|0.026555
04:18:33|0.026555
04:18:34|0.026555
04:18:35|0.026555
04:18:36|0.026555
04:18:38|0.026555
04:18:38|0.026555
04:18:39|0.026555
04:18:40|0.026555
04:18:41|0.026555
04:18:43|0.026555
04:18:44|0.026555
04:18:45|0.026555
04:18:46|0.026555
04:18:47|0.026555
04:18:48|0.026555
04:18:49|0.026555
04:18:50|0.026555
04:18:51|0.026555
04:18:53|0.026555
04:18:53|0.026555
04:18:55|0.026555
04:18:55|0.026555
04:18:56|0.026555
04:18:58|0.026555
04:18:58|0.026555
04:18:59|0.026555
04:19:01|0.026555
04:19:02|0.026555
04:19:03|0.026555
04:19:04|0.026555
04:19:05|0.026555
04:19:06|0.026555
04:19:07|0.026555
04:19:08|0.026555
04:19:10|0.026555
04:19:10|0.026555
04:19:11|0.026555
04:19:12|0.026555
04:19:14|0.026555
04:19:16|0.026555
04:19:17|0.026555
04:19:17|0.026555
04:19:18|0.026555
04:19:21|0.026555
04:19:22|0.026555
04:19:23|0.026555
04:19:24|0.026555
04:19:26|0.026555
04:19:27|0.02655497
04:19:27|0.02655497
04:19:28|0.02655497
04:19:29|0.02655497
04:19:31|0.02655497
04:19:32|0.02655497
04:19:33|0.02655497
04:19:34|0.02655497
04:19:34|0.02655497
04:19:35|0.02655497
04:19:37|0.02655497
04:19:38|0.02655497
04:19:39|0.02655497
04:19:40|0.02655497
04:19:41|0.02655497
04:19:41|0.02655497
04:19:43|0.02655497
04:19:43|0.02655497
04:19:44|0.02655497
04:19:46|0.02655497
04:19:46|0.02655497
04:19:49|0.02655497
04:19:49|0.02655497
04:19:51|0.02656215
04:19:52|0.02656215
04:19:52|0.02656215
04:19:54|0.02656215
04:19:55|0.02656215
04:19:57|0.02656215
04:19:57|0.02656215
04:19:58|0.02656215
04:19:59|0.02656215
04:20:00|0.02656215
04:20:01|0.02656215
04:20:02|0.02656215
04:20:03|0.02656215
04:20:04|0.02656215
04:20:05|0.02658171
04:20:06|0.02658171
04:20:07|0.02658171
04:20:08|0.02655498
04:20:09|0.02655498
04:20:10|0.02655498
04:20:11|0.02655498
04:20:12|0.02655498
04:20:13|0.02655498
04:20:14|0.02655498
04:20:16|0.02655498
04:20:17|0.02655498
04:20:18|0.02655498
04:20:20|0.02655498
04:20:21|0.02655498
04:20:23|0.02655498
04:20:23|0.02655498
04:20:25|0.02655498
04:20:26|0.02655498
04:20:27|0.02655498
04:20:28|0.02655498
04:20:29|0.02655498
04:20:30|0.02655498
04:20:31|0.02655498
04:20:31|0.02655498
04:20:34|0.02653022
04:20:35|0.02653022
04:20:36|0.02653022
04:20:37|0.02653022
04:20:39|0.02653022
04:20:39|0.02653022
04:20:40|0.02653022
04:20:41|0.02653022
04:20:42|0.02653022
04:20:43|0.02653022
04:20:44|0.02653022
04:20:45|0.02655498
04:20:46|0.02655498
04:20:47|0.02655498
04:20:49|0.02655498
04:20:50|0.02655498
04:20:51|0.02655498
04:20:52|0.02655498
04:20:53|0.02655498
04:20:54|0.02655498
04:20:55|0.02655498
04:20:56|0.0266
04:20:57|0.02658139
04:20:58|0.02658139
04:20:59|0.02658139
04:21:00|0.02658139
04:21:01|0.02658139
04:21:03|0.02658139
04:21:03|0.02658139
04:21:06|0.02660233
04:21:07|0.02660233
04:21:07|0.02660233
04:21:09|0.02660233
04:21:10|0.02660233
04:21:11|0.02660233
04:21:12|0.02660233
04:21:13|0.02662193
04:21:13|0.02662193
04:21:16|0.02662193
04:21:16|0.0266325
04:21:17|0.0266325
04:21:18|0.0266325
04:21:19|0.0266325
04:21:21|0.02664925
04:21:22|0.02664925
04:21:24|0.0266985
04:21:24|0.02669859
04:21:25|0.02669859
04:21:26|0.02669859
04:21:27|0.02669859
04:21:29|0.02669859
04:21:29|0.02669859
04:21:31|0.02669859
04:21:32|0.02669859
04:21:33|0.02669859
04:21:34|0.02669859
04:21:35|0.02669859
04:21:36|0.02669859
04:21:37|0.02669859
04:21:38|0.02668135
04:21:38|0.02668135
04:21:40|0.02668135
04:21:41|0.02668135
04:21:42|0.02668135
04:21:43|0.02668135
04:21:44|0.02668135
04:21:44|0.02668135
04:21:46|0.02668135
04:21:47|0.02667855
04:21:49|0.02669855
04:21:49|0.02669855
04:21:50|0.02669855
04:21:52|0.02669855
04:21:53|0.02669855
04:21:53|0.02669855
04:21:55|0.02669855
04:21:56|0.02669855
04:21:56|0.02669855
04:21:58|0.02669859
04:21:58|0.02668658
04:22:00|0.02668658
04:22:02|0.02668658
04:22:02|0.02668658
04:22:03|0.02668658
04:22:05|0.02668658
04:22:06|0.02668658
04:22:08|0.02668658
04:22:09|0.02668658
04:22:09|0.02668658
04:22:10|0.02668658
04:22:12|0.02668658
04:22:13|0.02668658
04:22:14|0.02668658
04:22:14|0.02668658
04:22:17|0.02668658
04:22:17|0.02668658
04:22:18|0.02668658
04:22:20|0.02668658
04:22:22|0.02668658
04:22:22|0.02668658
04:22:23|0.02668658
04:22:24|0.02668658
04:22:26|0.02668658
04:22:27|0.02668658
04:22:27|0.02668658
04:22:28|0.02668658
04:22:29|0.02668658
04:22:31|0.02668658
04:22:32|0.02668658
04:22:32|0.02668658
04:22:34|0.02668658
04:22:35|0.02668658
04:22:36|0.02668658
04:22:38|0.02668658
04:22:38|0.02668658
04:22:39|0.02668658
04:22:40|0.02668658
04:22:41|0.02668658
04:22:42|0.02668658
04:22:43|0.02668658
04:22:45|0.02668658
04:22:45|0.02668658
04:22:47|0.02668658
04:22:48|0.02668658
04:22:48|0.02668658
04:22:50|0.02668658
04:22:51|0.02668658
04:22:51|0.02668658
04:22:52|0.02667727
04:22:53|0.02665874
04:22:55|0.02665874
04:22:56|0.02665874
04:22:56|0.0266125
04:22:58|0.0266125
04:22:59|0.0266125
04:23:01|0.0266125
04:23:01|0.0266125
04:23:02|0.0266125
04:23:04|0.02664319
04:23:04|0.02664319
04:23:06|0.02664319
04:23:07|0.02664319
04:23:08|0.02664319
04:23:08|0.02664319
04:23:09|0.02664319
04:23:11|0.0266625
04:23:12|0.0266625
04:23:13|0.0266625
04:23:14|0.0266625
04:23:15|0.0266625
04:23:16|0.02673378
04:23:18|0.02673378
04:23:19|0.02673378
04:23:20|0.02673378
04:23:21|0.0266625
04:23:22|0.0266625
04:23:23|0.0266625
04:23:25|0.0266625
04:23:26|0.0266625
04:23:26|0.0266625
04:23:27|0.0266625
04:23:28|0.0266625
04:23:29|0.0266625
04:23:30|0.0266625
04:23:31|0.0266625
04:23:32|0.0266625
04:23:34|0.0266625
04:23:34|0.0266625
04:23:36|0.0266375
04:23:37|0.0266375
04:23:37|0.0266375
04:23:38|0.0266375
04:23:39|0.0266375
04:23:41|0.0266375
04:23:42|0.0266375
04:23:43|0.0266375
04:23:44|0.0266375
04:23:45|0.0266375
04:23:46|0.026637
04:23:47|0.026637
04:23:48|0.026637
04:23:49|0.026637
04:23:50|0.026637
04:23:51|0.0267
04:23:52|0.0267
04:23:54|0.02667037
04:23:54|0.02667037
04:23:55|0.02667037
04:23:56|0.02667037
04:23:58|0.02667037
04:23:58|0.02667037
04:23:59|0.02667037
04:24:01|0.02667037
04:24:02|0.0266773
04:24:03|0.0266773
04:24:04|0.0266773
04:24:05|0.0266773
04:24:06|0.0266773
04:24:07|0.0266773
04:24:08|0.0266773
04:24:09|0.0266773
04:24:10|0.0266773
04:24:11|0.0266773
04:24:12|0.0266773
04:24:13|0.0266773
04:24:14|0.02661866
04:24:15|0.02661866
04:24:16|0.02661866
04:24:17|0.02661866
04:24:18|0.02661866
04:24:20|0.02661866
04:24:21|0.02661866
04:24:22|0.02661866
04:24:24|0.02661866
04:24:24|0.02661866
04:24:25|0.02661866
04:24:26|0.02661866
04:24:28|0.02661866
04:24:29|0.0266125
04:24:31|0.0266125
04:24:33|0.0266
04:24:33|0.026587
04:24:34|0.026587
04:24:35|0.026587
04:24:36|0.026587
04:24:37|0.026587
04:24:38|0.026587
04:24:39|0.026587
04:24:40|0.026587
04:24:41|0.026587
04:24:42|0.026587
04:24:43|0.026587
04:24:44|0.026587
04:24:45|0.026587
04:24:46|0.026587
04:24:47|0.026587
04:24:48|0.026587
04:24:49|0.026587
04:24:50|0.026587
04:24:51|0.026587
04:24:52|0.026587
04:24:53|0.026587
04:24:54|0.026587
04:24:55|0.026587
04:24:56|0.026587
04:24:57|0.026587
04:24:58|0.026587
04:25:00|0.026587
04:25:00|0.026587
04:25:01|0.026587
04:25:02|0.026587
04:25:03|0.026587
04:25:05|0.026587
04:25:06|0.026587
04:25:06|0.026587
04:25:07|0.026587
04:25:09|0.026587
04:25:10|0.026587
04:25:11|0.026587
04:25:12|0.026587
04:25:13|0.026587
04:25:14|0.026587
04:25:15|0.02663999
04:25:16|0.02663999
04:25:17|0.02663999
04:25:18|0.02663999
04:25:20|0.02663999
04:25:20|0.02663999
04:25:22|0.02663999
04:25:23|0.02663999
04:25:24|0.02663999
04:25:25|0.02663999
04:25:26|0.02663999
04:25:28|0.02663999
04:25:28|0.02663999
04:25:30|0.02663999
04:25:31|0.02663999
04:25:32|0.02663999
04:25:33|0.02663999
04:25:34|0.02663999
04:25:35|0.02663999
04:25:36|0.02663999
04:25:37|0.02663999
04:25:38|0.02663999
04:25:39|0.02663999
04:25:40|0.02663999
04:25:41|0.02660558
04:25:42|0.02660558
04:25:43|0.02660558
04:25:44|0.02656
04:25:45|0.02656
04:25:47|0.02656
04:25:48|0.02656
04:25:49|0.02656
04:25:49|0.02656
04:25:50|0.02656
04:25:51|0.02656
04:25:52|0.02656
04:25:53|0.02656
04:25:54|0.02659282
04:25:55|0.02659282
04:25:57|0.02652929
04:25:57|0.02652929
04:25:58|0.02652929
04:25:59|0.02652929
04:26:01|0.02652929
04:26:02|0.02652929
04:26:04|0.02652929
04:26:05|0.02652929
04:26:05|0.02652929
04:26:07|0.02652929
04:26:08|0.02652929
04:26:09|0.02652929
04:26:10|0.02652929
04:26:11|0.02652929
04:26:12|0.02652929
04:26:13|0.02652929
04:26:14|0.02652929
04:26:15|0.02652929
04:26:16|0.02660233
04:26:17|0.02660233
04:26:18|0.02660233
04:26:19|0.02660233
04:26:21|0.02660233
04:26:23|0.02660233
04:26:23|0.02660233
04:26:24|0.02660233
04:26:25|0.02660233
04:26:26|0.02660233
04:26:27|0.02660233
04:26:28|0.02660233
04:26:29|0.02660233
04:26:30|0.02659275
04:26:31|0.02659275
04:26:32|0.02659275
04:26:33|0.02659275
04:26:34|0.02660367
04:26:35|0.02660367
04:26:36|0.02660367
04:26:37|0.02660367
04:26:38|0.02663229
04:26:39|0.02663229
04:26:41|0.02663229
04:26:42|0.02663229
04:26:43|0.02663229
04:26:44|0.02663229
04:26:44|0.02663229
04:26:46|0.02663229
04:26:48|0.02663229
04:26:48|0.02663229
04:26:49|0.02663229
04:26:50|0.02663229
04:26:51|0.02663229
04:26:52|0.02663229
04:26:53|0.02663229
04:26:54|0.02663229
04:26:55|0.02663229
04:26:56|0.02663229
04:26:57|0.02663229
04:26:59|0.02663229
04:27:00|0.02663229
04:27:02|0.02663229
04:27:02|0.02663229
04:27:03|0.02663229
04:27:04|0.026632
04:27:05|0.026632
04:27:06|0.026632
04:27:07|0.02663229
04:27:08|0.02663229
04:27:09|0.02663229
04:27:10|0.02663229
04:27:12|0.02663229
04:27:12|0.02660272
04:27:13|0.02660272
04:27:14|0.02660272
04:27:15|0.02660272
04:27:17|0.02660272
04:27:17|0.02660272
04:27:18|0.02660272
04:27:19|0.02660272
04:27:20|0.02660272
04:27:22|0.02660272
04:27:23|0.02660272
04:27:24|0.02660272
04:27:25|0.02659702
04:27:26|0.02659702
04:27:27|0.02659702
04:27:28|0.02659702
04:27:29|0.02659702
04:27:30|0.02659702
04:27:31|0.02659702
04:27:32|0.02659702
04:27:33|0.02659702
04:27:34|0.02659702
04:27:36|0.02659702
04:27:36|0.02659702
04:27:38|0.02659702
04:27:38|0.02659702
04:27:40|0.02659702
04:27:41|0.02659702
04:27:42|0.02659702
04:27:43|0.02663077
04:27:44|0.02663077
04:27:45|0.02663077
04:27:46|0.02663077
04:27:47|0.02663077
04:27:48|0.02663077
04:27:49|0.02663077
04:27:50|0.02663077
04:27:51|0.02663077
04:27:52|0.02663077
04:27:53|0.02663077
04:27:54|0.02663077
04:27:55|0.02663077
04:27:56|0.02663077
04:27:57|0.02663077
04:27:58|0.02663077
04:27:59|0.02663077
04:28:00|0.02663077
04:28:01|0.02663077
04:28:02|0.02663077
04:28:03|0.02663077
04:28:04|0.02663076
04:28:05|0.02663076
04:28:06|0.02659702
04:28:08|0.02659702
04:28:09|0.02659702
04:28:11|0.02659702
04:28:11|0.02659702
04:28:12|0.02659702
04:28:13|0.02659702
04:28:14|0.02659702
04:28:16|0.02659702
04:28:16|0.02659702
04:28:18|0.02659702
04:28:19|0.02659702
04:28:20|0.02659702
04:28:21|0.02659702
04:28:23|0.02657827
04:28:24|0.02657827
04:28:25|0.02657827
04:28:26|0.02657827
04:28:27|0.02657827
04:28:28|0.02657827
04:28:28|0.02657827
04:28:29|0.02657827
04:28:31|0.02657827
04:28:32|0.02657827
04:28:33|0.02659702
04:28:34|0.02659702
04:28:35|0.02659702
04:28:36|0.02658362
04:28:37|0.02658362
04:28:38|0.02658325
04:28:39|0.02658325
04:28:40|0.02658325
04:28:41|0.02658325
04:28:42|0.02658325
04:28:43|0.02657827
04:28:45|0.02657827
04:28:46|0.02657827
04:28:46|0.02657827
04:28:47|0.02657827
04:28:48|0.02657827
04:28:50|0.02657827
04:28:50|0.02657827
04:28:52|0.02657827
04:28:53|0.02657827
04:28:54|0.02657827
04:28:55|0.02657827
04:28:57|0.02657303
04:28:58|0.02657303
04:28:59|0.02654608
04:28:59|0.02654608
04:29:01|0.02657455
04:29:02|0.02657455
04:29:02|0.02657455
04:29:03|0.02653836
04:29:04|0.02653425
04:29:05|0.02653425
04:29:07|0.02653425
04:29:07|0.02653425
04:29:08|0.02653425
04:29:10|0.02653425
04:29:11|0.02657334
04:29:12|0.02657334
04:29:13|0.02652937
04:29:14|0.02652937
04:29:15|0.02652937
04:29:16|0.02652937
04:29:17|0.02652937
04:29:18|0.02652937
04:29:19|0.0265722
04:29:20|0.0265722
04:29:21|0.0265722
04:29:22|0.0265722
04:29:24|0.0265722
04:29:24|0.02650146
04:29:26|0.02655221
04:29:27|0.02655221
04:29:28|0.02655221
04:29:29|0.02655221
04:29:31|0.02655221
04:29:32|0.02655221
04:29:33|0.02655221
04:29:34|0.02655221
04:29:35|0.02655221
04:29:36|0.02655221
04:29:37|0.02655221
04:29:38|0.02655221
04:29:39|0.02655221
04:29:40|0.02655221
04:29:41|0.02655221
04:29:42|0.02655221
04:29:43|0.02655221
04:29:44|0.02655221
04:29:45|0.02655211
04:29:46|0.02655211
04:29:47|0.02655211
04:29:48|0.02655211
04:29:49|0.02655211
04:29:50|0.02655211
04:29:51|0.02655211
04:29:52|0.02655211
04:29:53|0.02655211
04:29:54|0.02655211
04:29:55|0.02650612
04:29:56|0.02650612
04:29:57|0.02650612
04:29:58|0.02653999
04:29:59|0.02653999
04:30:00|0.02653999
04:30:01|0.02654
04:30:02|0.02654
04:30:03|0.02654
04:30:04|0.02650641
04:30:05|0.02650641
04:30:06|0.02650641
04:30:07|0.02650641
04:30:08|0.02650641
04:30:09|0.02650641
04:30:10|0.02650641
04:30:11|0.02654
04:30:12|0.02654
04:30:13|0.02654
04:30:14|0.02654
04:30:15|0.02654
04:30:17|0.02650673
04:30:18|0.02650673
04:30:19|0.02650673
04:30:20|0.02654
04:30:21|0.02654
04:30:22|0.02654
04:30:22|0.02654
04:30:24|0.02651031
04:30:26|0.02651031
04:30:27|0.02651031
04:30:28|0.02654
04:30:30|0.02654
04:30:30|0.02654
04:30:32|0.02654
04:30:33|0.02654
04:30:34|0.02654
04:30:35|0.02654
04:30:36|0.02654
04:30:37|0.02654
04:30:38|0.02654
04:30:39|0.02654
04:30:40|0.02654
04:30:41|0.02654
04:30:43|0.02654
04:30:44|0.02654
04:30:46|0.02654
04:30:46|0.02654
04:30:47|0.02654
04:30:49|0.02654
04:30:50|0.02654
04:30:51|0.02654
04:30:51|0.02654
04:30:53|0.02654
04:30:53|0.02653998
04:30:54|0.02653998
04:30:55|0.02653998
04:30:57|0.02653998
04:30:57|0.02653998
04:30:59|0.02653965
04:31:00|0.02653965
04:31:00|0.02653965
04:31:02|0.02653965
04:31:03|0.02653965
04:31:04|0.02653965
04:31:05|0.02653965
04:31:06|0.02653965
04:31:07|0.02653965
04:31:08|0.02653993
04:31:09|0.02653993
04:31:10|0.02653993
04:31:11|0.02653993
04:31:12|0.02653993
04:31:13|0.02653993
04:31:14|0.02653993
04:31:15|0.02653993
04:31:16|0.02653993
04:31:18|0.02653993
04:31:18|0.02653991
04:31:19|0.02653991
04:31:20|0.02653991
04:31:21|0.02653991
04:31:22|0.02653999
04:31:23|0.02653999
04:31:25|0.02653999
04:31:27|0.02655219
04:31:28|0.02655219
04:31:28|0.02655219
04:31:29|0.02655219
04:31:30|0.02655219
04:31:31|0.02651311
04:31:32|0.02651311
04:31:33|0.02651311
04:31:34|0.02651311
04:31:35|0.02651311
04:31:36|0.02651311
04:31:37|0.02649049
04:31:38|0.02649049
04:31:39|0.02649049
04:31:40|0.02651311
04:31:41|0.02651311
04:31:42|0.02651311
04:31:43|0.02651311
04:31:44|0.0265314
04:31:45|0.0265314
04:31:46|0.0265314
04:31:47|0.0265314
04:31:48|0.0265314
04:31:49|0.0265314
04:31:50|0.0265314
04:31:51|0.0265314
04:31:52|0.0265314
04:31:53|0.0265314
04:31:54|0.0265314
04:31:55|0.0265314
04:31:56|0.0265314
04:31:57|0.0265314
04:31:58|0.0265314
04:31:59|0.0265314
04:32:00|0.0265314
04:32:01|0.0265314
04:32:02|0.0265314
04:32:03|0.0265314
04:32:05|0.0265314
04:32:05|0.0265314
04:32:06|0.0265314
04:32:07|0.0265314
04:32:08|0.0265314
04:32:09|0.0265314
04:32:10|0.0265314
04:32:11|0.0265314
04:32:12|0.0265314
04:32:13|0.0265314
04:32:14|0.0265314
04:32:15|0.0265314
04:32:16|0.0265314
04:32:17|0.0265314
04:32:18|0.0265314
04:32:19|0.0265314
04:32:20|0.02649204
04:32:22|0.02649204
04:32:22|0.02649204
04:32:23|0.02649204
04:32:24|0.02649204
04:32:25|0.02649204
04:32:27|0.02649206
04:32:29|0.02649202
04:32:30|0.02649202
04:32:31|0.02649202
04:32:32|0.02649202
04:32:33|0.02649202
04:32:34|0.02649202
04:32:35|0.02649202
04:32:36|0.02649202
04:32:37|0.02649202
04:32:38|0.02649202
04:32:39|0.02649202
04:32:40|0.02649202
04:32:41|0.02649202
04:32:42|0.02649202
04:32:44|0.02651311
04:32:44|0.02651311
04:32:45|0.02651311
04:32:47|0.02651311
04:32:47|0.02651311
04:32:49|0.02651311
04:32:49|0.02651311
04:32:50|0.02651311
04:32:51|0.02651311
04:32:52|0.02653979
04:32:53|0.02653979
04:32:54|0.02653979
04:32:56|0.02653979
04:32:57|0.02653979
04:32:58|0.02653979
04:33:00|0.02653979
04:33:01|0.02653979
04:33:03|0.02653979
04:33:03|0.02653979
04:33:05|0.02653979
04:33:06|0.02653979
04:33:07|0.02653979
04:33:08|0.02653979
04:33:09|0.02653979
04:33:10|0.02653979
04:33:11|0.02650281
04:33:12|0.02650281
04:33:13|0.02650281
04:33:15|0.02650281
04:33:16|0.02650281
04:33:17|0.02650281
04:33:18|0.02650281
04:33:18|0.02650281
04:33:20|0.02648769
04:33:20|0.02647969
04:33:22|0.02647969
04:33:23|0.02647694
04:33:23|0.02647694
04:33:25|0.02647694
04:33:26|0.02647694
04:33:28|0.02647694
04:33:28|0.02647694
04:33:30|0.02647694
04:33:32|0.02646304
04:33:33|0.02646304
04:33:35|0.02646304
04:33:35|0.02646304
04:33:37|0.02644851
04:33:38|0.02644851
04:33:39|0.02644851
04:33:40|0.02644851
04:33:41|0.02644851
04:33:42|0.02644851
04:33:43|0.02644851
04:33:44|0.02644851
04:33:45|0.02644851
04:33:46|0.02644851
04:33:47|0.02644851
04:33:48|0.02644851
04:33:49|0.02644851
04:33:50|0.02644851
04:33:51|0.02644851
04:33:52|0.02644851
04:33:53|0.02644851
04:33:54|0.02644851
04:33:55|0.02644851
04:33:56|0.02644851
04:33:57|0.02644851
04:33:58|0.02644851
04:33:59|0.02644851
04:34:00|0.02644851
04:34:01|0.02644851
04:34:02|0.02644851
04:34:03|0.02644851
04:34:05|0.02644851
04:34:06|0.02644851
04:34:06|0.02644851
04:34:07|0.02644851
04:34:08|0.02644851
04:34:10|0.02644851
04:34:11|0.02644851
04:34:12|0.02644851
04:34:14|0.02644851
04:34:14|0.02644851
04:34:15|0.02644851
04:34:16|0.02644851
04:34:17|0.02644851
04:34:18|0.02644851
04:34:19|0.02644851
04:34:20|0.02644851
04:34:21|0.02644852
04:34:22|0.02644852
04:34:23|0.02644852
04:34:24|0.02644852
04:34:25|0.02644852
04:34:26|0.02644852
04:34:28|0.02644852
04:34:30|0.02644852
04:34:31|0.02644852
04:34:32|0.02644852
04:34:33|0.02644852
04:34:34|0.02644852
04:34:36|0.02644852
04:34:36|0.02644852
04:34:37|0.02644852
04:34:38|0.02644852
04:34:39|0.02644852
04:34:40|0.02644852
04:34:41|0.02644852
04:34:42|0.02644852
04:34:43|0.02644852
04:34:44|0.02644852
04:34:46|0.02644852
04:34:48|0.02644852
04:34:48|0.02644852
04:34:50|0.02644852
04:34:50|0.02644852
04:34:51|0.02644852
04:34:53|0.02644852
04:34:53|0.02644852
04:34:55|0.02644852
04:34:55|0.02644852
04:34:56|0.02644852
04:34:58|0.02644852
04:34:58|0.02644852
04:34:59|0.02644852
04:35:01|0.02644852
04:35:01|0.02644852
04:35:03|0.02644851
04:35:04|0.02641666
04:35:05|0.02641666
04:35:06|0.02641666
04:35:07|0.0264179
04:35:08|0.0264179
04:35:09|0.0264179
04:35:10|0.02641463
04:35:11|0.02641463
04:35:13|0.02641463
04:35:14|0.02641463
04:35:15|0.02641463
04:35:16|0.0263884
04:35:17|0.0263884
04:35:19|0.02642775
04:35:19|0.02642775
04:35:20|0.02642775
04:35:21|0.02642775
04:35:22|0.02642775
04:35:23|0.02642775
04:35:24|0.02642775
04:35:25|0.02642775
04:35:26|0.02642775
04:35:27|0.02642775
04:35:29|0.02642187
04:35:31|0.02642187
04:35:32|0.02637108
04:35:33|0.02637108
04:35:33|0.0264
04:35:36|0.02640874
04:35:37|0.02640874
04:35:37|0.02640874
04:35:39|0.02640874
04:35:41|0.02640874
04:35:41|0.02640874
04:35:42|0.02640874
04:35:43|0.02640874
04:35:44|0.02640874
04:35:45|0.02640874
04:35:46|0.02640874
04:35:47|0.02640874
04:35:48|0.02640874
04:35:49|0.02640874
04:35:50|0.02640874
04:35:51|0.02640874
04:35:52|0.02640874
04:35:53|0.02640874
04:35:54|0.02640874
04:35:55|0.02640874
04:35:57|0.02640874
04:35:58|0.02640874
04:35:59|0.02640874
04:36:00|0.02640874
04:36:01|0.02640874
04:36:01|0.02640874
04:36:03|0.02640874
04:36:04|0.02640874
04:36:05|0.02640771
04:36:06|0.02640771
04:36:06|0.02640771
04:36:08|0.02640771
04:36:09|0.02640771
04:36:09|0.02640771
04:36:11|0.02640771
04:36:12|0.02640771
04:36:13|0.02640874
04:36:14|0.02640874
04:36:15|0.02640874
04:36:16|0.02640874
04:36:17|0.02640874
04:36:19|0.02640874
04:36:19|0.02640874
04:36:20|0.02640874
04:36:21|0.02640874
04:36:24|0.02640874
04:36:24|0.02640874
04:36:25|0.02640874
04:36:26|0.02640874
04:36:27|0.02640874
04:36:28|0.02640874
04:36:30|0.02640874
04:36:32|0.02640874
04:36:33|0.02640874
04:36:34|0.02640874
04:36:36|0.02640874
04:36:36|0.02640874
04:36:37|0.02640874
04:36:38|0.02640874
04:36:39|0.02640874
04:36:40|0.02640874
04:36:41|0.02640874
04:36:43|0.02640874
04:36:44|0.02640874
04:36:44|0.02642524
04:36:46|0.02642524
04:36:47|0.02643966
04:36:48|0.02643966
04:36:48|0.02643966
04:36:49|0.02645522
04:36:51|0.02645522
04:36:52|0.02645522
04:36:52|0.02645522
04:36:53|0.02644009
04:36:55|0.02644009
04:36:56|0.02644009
04:36:57|0.02644009
04:36:58|0.02644009
04:36:58|0.02644009
04:37:00|0.02647069
04:37:01|0.02647069
04:37:01|0.02647069
04:37:03|0.02647069
04:37:04|0.02647069
04:37:05|0.02647069
04:37:07|0.02647069
04:37:07|0.02647069
04:37:08|0.02647069
04:37:10|0.02647069
04:37:11|0.02647069
04:37:13|0.02647069
04:37:13|0.02647069
04:37:14|0.02647069
04:37:15|0.02647069
04:37:16|0.02647069
04:37:17|0.02647069
04:37:19|0.02647069
04:37:19|0.02647069
04:37:20|0.02647069
04:37:21|0.02647069
04:37:22|0.02647069
04:37:24|0.02647069
04:37:25|0.02647069
04:37:26|0.02647069
04:37:27|0.02647069
04:37:28|0.02647069
04:37:29|0.02647069
04:37:30|0.02647069
04:37:32|0.02647069
04:37:33|0.02647069
04:37:34|0.02647069
04:37:35|0.02647069
04:37:36|0.02647069
04:37:37|0.02647069
04:37:38|0.02649963
04:37:39|0.02649963
04:37:40|0.02648701
04:37:41|0.02648709
04:37:42|0.02648709
04:37:43|0.02648709
04:37:44|0.02648709
04:37:45|0.02648709
04:37:46|0.02648709
04:37:47|0.02648709
04:37:48|0.02648709
04:37:49|0.02648709
04:37:50|0.02648709
04:37:51|0.02648709
04:37:52|0.02648709
04:37:53|0.02648709
04:37:55|0.02648709
04:37:55|0.02648709
04:37:57|0.02648709
04:37:57|0.02648709
04:37:58|0.02648709
04:37:59|0.02648709
04:38:01|0.02648709
04:38:02|0.02648709
04:38:03|0.02648709
04:38:05|0.02648709
04:38:08|0.02648709
04:38:10|0.02648709
04:38:10|0.02648709
04:38:11|0.02648709
04:38:12|0.02648709
04:38:13|0.02648709
04:38:14|0.02648709
04:38:15|0.02648709
04:38:16|0.02648709
04:38:18|0.02648709
04:38:18|0.02648709
04:38:20|0.02648709
04:38:21|0.02648709
04:38:21|0.02648709
04:38:23|0.02648709
04:38:24|0.02648709
04:38:25|0.02648709
04:38:25|0.02648709
04:38:27|0.02645276
04:38:28|0.02645276
04:38:29|0.02645276
04:38:30|0.02645276
04:38:31|0.02645276
04:38:31|0.02645276
04:38:33|0.0264784
04:38:34|0.0264784
04:38:35|0.0264541
04:38:35|0.0264541
04:38:36|0.0264541
04:38:39|0.0264541
04:38:39|0.0264541
04:38:40|0.0264541
04:38:41|0.0264541
04:38:42|0.0264541
04:38:43|0.0264541
04:38:44|0.0264541
04:38:45|0.0264541
04:38:46|0.0264541
04:38:47|0.0264541
04:38:48|0.0264541
04:38:49|0.0264541
04:38:51|0.0264541
04:38:51|0.0264541
04:38:52|0.0264541
04:38:54|0.0264541
04:38:54|0.0264541
04:38:56|0.0264541
04:38:57|0.0264541
04:38:59|0.0264541
04:38:59|0.0264541
04:39:00|0.0264541
04:39:02|0.0264541
04:39:03|0.0264541
04:39:04|0.0264541
04:39:05|0.0264541
04:39:06|0.0264541
04:39:07|0.0264541
04:39:08|0.0264541
04:39:09|0.0264541
04:39:10|0.0264541
04:39:11|0.0264541
04:39:12|0.0264541
04:39:13|0.0264541
04:39:13|0.0264541
04:39:14|0.0264541
04:39:15|0.0264541
04:39:17|0.0264541
04:39:18|0.0264541
04:39:19|0.0264541
04:39:20|0.0264541
04:39:21|0.0264541
04:39:22|0.0264541
04:39:23|0.0264541
04:39:24|0.0264541
04:39:25|0.0264541
04:39:26|0.0264541
04:39:27|0.0264541
04:39:28|0.0264541
04:39:29|0.0264541
04:39:30|0.0264541
04:39:31|0.0264541
04:39:32|0.0264541
04:39:34|0.0264541
04:39:34|0.0264541
04:39:35|0.0264541
04:39:37|0.0264541
04:39:38|0.0264541
04:39:39|0.0264541
04:39:40|0.0264541
04:39:41|0.0264541
04:39:42|0.0264541
04:39:44|0.0264541
04:39:45|0.0264541
04:39:46|0.0264541
04:39:47|0.0264541
04:39:48|0.02645237
04:39:49|0.02645237
04:39:50|0.02645237
04:39:51|0.02645237
04:39:52|0.02645237
04:39:54|0.02645237
04:39:55|0.02645237
04:39:56|0.02645237
04:39:57|0.02645237
04:39:58|0.02645237
04:39:59|0.02645237
04:40:00|0.02645237
04:40:01|0.02645237
04:40:02|0.02645237
04:40:03|0.02645237
04:40:04|0.02645237
04:40:05|0.02645237
04:40:06|0.02645237
04:40:07|0.02645237
04:40:08|0.02645237
04:40:09|0.02645237
04:40:10|0.02645237
04:40:12|0.02648079
04:40:12|0.02648079
04:40:13|0.02648079
04:40:15|0.02648079
04:40:15|0.02648079
04:40:17|0.02648079
04:40:18|0.02648079
04:40:19|0.02648079
04:40:20|0.02648079
04:40:21|0.02648079
04:40:22|0.02648079
04:40:23|0.02648079
04:40:24|0.02648079
04:40:25|0.02648079
04:40:26|0.02648079
04:40:27|0.02648079
04:40:28|0.02648079
04:40:29|0.02648079
04:40:30|0.02648079
04:40:31|0.02648079
04:40:32|0.02648079
04:40:33|0.02648079
04:40:35|0.02648079
04:40:35|0.02648079
04:40:37|0.02648079
04:40:38|0.02648079
04:40:40|0.02648079
04:40:41|0.02648079
04:40:43|0.02648079
04:40:44|0.02648079
04:40:45|0.02648079
04:40:47|0.02648079
04:40:48|0.02648079
04:40:49|0.02648079
04:40:50|0.02648079
04:40:50|0.02648079
04:40:51|0.02648079
04:40:53|0.02648079
04:40:54|0.02648079
04:40:54|0.02648079
04:40:56|0.02648079
04:40:56|0.02648079
04:40:57|0.02648079
04:40:59|0.02648079
04:41:00|0.02648079
04:41:01|0.02648079
04:41:01|0.02648079
04:41:03|0.02648079
04:41:04|0.02648079
04:41:04|0.02648079
04:41:07|0.02648079
04:41:07|0.02648079
04:41:08|0.02648079
04:41:09|0.02648079
04:41:10|0.02648079
04:41:12|0.02648079
04:41:13|0.02648079
04:41:15|0.02648079
04:41:15|0.02648079
04:41:17|0.02648079
04:41:18|0.02648079
04:41:19|0.02648079
04:41:20|0.02648079
04:41:21|0.02648079
04:41:22|0.02648079
04:41:24|0.02648079
04:41:24|0.02648079
04:41:25|0.02648079
04:41:26|0.02648079
04:41:27|0.02648079
04:41:28|0.02648079
04:41:29|0.02648079
04:41:30|0.02648079
04:41:31|0.02648079
04:41:32|0.02648079
04:41:33|0.02648079
04:41:35|0.02648079
04:41:36|0.02648079
04:41:37|0.02648079
04:41:38|0.02648079
04:41:38|0.02648079
04:41:40|0.02648079
04:41:42|0.02648079
04:41:43|0.02648079
04:41:44|0.02648079
04:41:45|0.02648079
04:41:46|0.02648079
04:41:47|0.02648079
04:41:48|0.02648079
04:41:49|0.02648079
04:41:51|0.02648079
04:41:51|0.02648079
04:41:53|0.02648079
04:41:53|0.02648079
04:41:55|0.02648079
04:41:55|0.02648079
04:41:56|0.02648079
04:41:58|0.02648079
04:41:59|0.02648079
04:42:01|0.02648079
04:42:01|0.02648079
04:42:03|0.0265129
04:42:04|0.0265129
04:42:06|0.0265129
04:42:07|0.0265129
04:42:07|0.0265129
04:42:09|0.0265129
04:42:10|0.0265129
04:42:11|0.0265129
04:42:12|0.0265129
04:42:13|0.0265129
04:42:15|0.02651288
04:42:15|0.02651288
04:42:17|0.02651288
04:42:18|0.02651288
04:42:18|0.02651288
04:42:19|0.02651288
04:42:21|0.02651288
04:42:22|0.02651288
04:42:23|0.02651288
04:42:24|0.02652
04:42:25|0.02652
04:42:26|0.02653333
04:42:27|0.02657867
04:42:28|0.02657867
04:42:29|0.02657867
04:42:30|0.02657867
04:42:31|0.02657867
04:42:32|0.02657867
04:42:33|0.02657867
04:42:34|0.02657867
04:42:35|0.02657867
04:42:37|0.02657867
04:42:38|0.02657867
04:42:38|0.02657867
04:42:40|0.02657867
04:42:41|0.02657867
04:42:42|0.02657867
04:42:43|0.02657867
04:42:45|0.02657867
04:42:46|0.02657867
04:42:46|0.02657867
04:42:47|0.02657867
04:42:48|0.02657867
04:42:49|0.02657271
04:42:50|0.02657271
04:42:52|0.02657271
04:42:53|0.02657271
04:42:54|0.02657271
04:42:54|0.02657271
04:42:55|0.02657271
04:42:57|0.02657271
04:42:58|0.02657271
04:42:58|0.02657271
04:42:59|0.02657271
04:43:00|0.02657271
04:43:01|0.02657271
04:43:03|0.02657271
04:43:03|0.02657838
04:43:04|0.02657838
04:43:06|0.02657838
04:43:07|0.02657838
04:43:08|0.02657838
04:43:09|0.02657838
04:43:10|0.02657838
04:43:11|0.02657838
04:43:12|0.02651822
04:43:13|0.02651822
04:43:14|0.02657265
04:43:15|0.02657265
04:43:16|0.02657265
04:43:17|0.02657265
04:43:18|0.02657265
04:43:19|0.02657265
04:43:20|0.02657265
04:43:21|0.02657265
04:43:22|0.02657265
04:43:23|0.02657265
04:43:24|0.02657492
04:43:25|0.02657492
04:43:26|0.02657492
04:43:27|0.02657492
04:43:28|0.02657492
04:43:29|0.02657492
04:43:30|0.02657492
04:43:31|0.02657492
04:43:32|0.02657492
04:43:33|0.02656
04:43:34|0.02656
04:43:35|0.02656
04:43:36|0.02656
04:43:37|0.02656
04:43:39|0.02656
04:43:39|0.02656
04:43:41|0.02656
04:43:42|0.02656
04:43:43|0.02656
04:43:44|0.02656
04:43:45|0.02656
04:43:46|0.02656
04:43:47|0.02656
04:43:48|0.02656
04:43:49|0.02656
04:43:50|0.02656
04:43:51|0.02656
04:43:52|0.02656
04:43:53|0.02656
04:43:54|0.02656
04:43:55|0.02656
04:43:56|0.02656
04:43:57|0.02656
04:43:58|0.02656
04:43:59|0.02656
04:44:00|0.02656
04:44:01|0.02656
04:44:02|0.02656
04:44:03|0.02656
04:44:04|0.02656
04:44:05|0.02656
04:44:06|0.02656
04:44:07|0.02656
04:44:09|0.02656
04:44:09|0.02656
04:44:10|0.02656
04:44:11|0.02656
04:44:12|0.02656
04:44:14|0.02656
04:44:14|0.02656
04:44:15|0.02657123
04:44:16|0.02657123
04:44:17|0.02657123
04:44:18|0.02657123
04:44:20|0.02657123
04:44:21|0.02657123
04:44:22|0.02657123
04:44:23|0.02657123
04:44:24|0.02657123
04:44:25|0.02657123
04:44:25|0.02657123
04:44:27|0.02657123
04:44:28|0.02651294
04:44:28|0.02651294
04:44:31|0.02651294
04:44:31|0.02651294
04:44:32|0.02651294
04:44:33|0.02651294
04:44:34|0.02651294
04:44:35|0.02651294
04:44:36|0.02651294
04:44:37|0.02651294
04:44:38|0.02651294
04:44:39|0.02651294
04:44:41|0.02651294
04:44:42|0.02651294
04:44:43|0.02651294
04:44:43|0.02651294
04:44:45|0.02651294
04:44:45|0.02651294
04:44:47|0.02651294
04:44:49|0.02651294
04:44:50|0.02651294
04:44:50|0.02651294
04:44:52|0.02651294
04:44:53|0.02651294
04:44:54|0.02651294
04:44:56|0.02651294
04:44:58|0.02651294
04:44:58|0.02651294
04:44:59|0.02651294
04:45:00|0.02659
04:45:01|0.02659
04:45:02|0.02659
04:45:04|0.02659
04:45:05|0.02659
04:45:06|0.02659
04:45:07|0.02659
04:45:08|0.02659
04:45:10|0.02659
04:45:10|0.02659
04:45:11|0.02659
04:45:12|0.02659
04:45:13|0.02659
04:45:15|0.02659
04:45:15|0.02659
04:45:16|0.02659
04:45:17|0.02659
04:45:18|0.02659
04:45:20|0.02659
04:45:20|0.02659
04:45:21|0.02659
04:45:23|0.02659
04:45:24|0.02659
04:45:25|0.02659
04:45:26|0.02659
04:45:27|0.02659
04:45:28|0.02659
04:45:29|0.02659
04:45:30|0.02659
04:45:31|0.02659
04:45:32|0.02659
04:45:33|0.02659
04:45:34|0.02659
04:45:35|0.02652011
04:45:36|0.02652011
04:45:37|0.02652011
04:45:38|0.02652011
04:45:39|0.02652011
04:45:41|0.02652011
04:45:42|0.02652011
04:45:43|0.02652011
04:45:44|0.02652011
04:45:46|0.02652011
04:45:46|0.02652011
04:45:48|0.02652011
04:45:49|0.02652011
04:45:50|0.02652011
04:45:50|0.0265585
04:45:54|0.0265585
04:45:54|0.0265585
04:45:56|0.0265585
04:45:56|0.0265585
04:45:57|0.0265585
04:45:59|0.0265585
04:45:59|0.02652968
04:46:01|0.02652968
04:46:01|0.02652968
04:46:02|0.02652968
04:46:03|0.02652968
04:46:05|0.02652968
04:46:05|0.02652968
04:46:07|0.02652968
04:46:08|0.02652968
04:46:10|0.02652968
04:46:11|0.02652968
04:46:12|0.02652968
04:46:12|0.02652968
04:46:14|0.02652968
04:46:15|0.02652968
04:46:16|0.02652968
04:46:17|0.02652968
04:46:18|0.02652968
04:46:20|0.02652968
04:46:20|0.02652968
04:46:21|0.02653115
04:46:22|0.02653115
04:46:23|0.02653115
04:46:24|0.02653115
04:46:25|0.02653115
04:46:26|0.02653115
04:46:27|0.02653115
04:46:28|0.02653115
04:46:30|0.02653115
04:46:30|0.02653115
04:46:31|0.02653115
04:46:33|0.02653115
04:46:34|0.02653115
04:46:34|0.02653115
04:46:35|0.02653115
04:46:36|0.02653115
04:46:37|0.02653115
04:46:39|0.02653115
04:46:39|0.02653115
04:46:42|0.02653115
04:46:42|0.02653115
04:46:43|0.02653115
04:46:44|0.02653115
04:46:45|0.02653115
04:46:46|0.02653115
04:46:47|0.02653115
04:46:48|0.02653115
04:46:49|0.02653115
04:46:50|0.02653115
04:46:52|0.02653115
04:46:53|0.02653115
04:46:54|0.02653115
04:46:55|0.02653115
04:46:56|0.02653115
04:46:57|0.02653115
04:46:58|0.02653115
04:46:59|0.02653115
04:47:00|0.02653115
04:47:01|0.02653115
04:47:03|0.02653115
04:47:04|0.02653115
04:47:05|0.02653115
04:47:05|0.02653115
04:47:07|0.02653115
04:47:09|0.02653115
04:47:09|0.02653115
04:47:11|0.02653115
04:47:12|0.02653115
04:47:13|0.02653115
04:47:14|0.02641517
04:47:16|0.02641517
04:47:17|0.02641517
04:47:18|0.02643676
04:47:19|0.02643676
04:47:19|0.02643676
04:47:21|0.02643676
04:47:22|0.02643676
04:47:23|0.02643676
04:47:24|0.02643676
04:47:25|0.02643676
04:47:26|0.02643676
04:47:27|0.02643676
04:47:28|0.0264221
04:47:29|0.02643676
04:47:30|0.02643676
04:47:31|0.02643676
04:47:32|0.02643676
04:47:33|0.02643676
04:47:34|0.02643676
04:47:35|0.02643676
04:47:36|0.02643676
04:47:37|0.02643676
04:47:38|0.02643676
04:47:39|0.02643676
04:47:40|0.02643676
04:47:42|0.02643676
04:47:42|0.02643676
04:47:43|0.02643676
04:47:44|0.02643676
04:47:45|0.02643676
04:47:47|0.02643676
04:47:49|0.02643676
04:47:49|0.02643676
04:47:50|0.02643676
04:47:51|0.02643676
04:47:53|0.02643676
04:47:53|0.02643676
04:47:54|0.02643676
04:47:55|0.0264333
04:47:56|0.0264333
04:47:57|0.0264333
04:47:59|0.0264333
04:48:01|0.0264333
04:48:01|0.0264333
04:48:02|0.0264333
04:48:03|0.0264333
04:48:05|0.0264333
04:48:06|0.0264333
04:48:07|0.0264333
04:48:08|0.0264333
04:48:09|0.0264333
04:48:10|0.0264333
04:48:12|0.0264333
04:48:13|0.0264333
04:48:14|0.0264333
04:48:15|0.0264333
04:48:16|0.0264333
04:48:17|0.0264333
04:48:18|0.0264333
04:48:19|0.0264333
04:48:21|0.0264333
04:48:21|0.0264333
04:48:22|0.0264333
04:48:23|0.0264333
04:48:24|0.0264333
04:48:25|0.0264333
04:48:26|0.0264333
04:48:27|0.0264333
04:48:28|0.0264333
04:48:29|0.0264333
04:48:30|0.0264333
04:48:31|0.0264333
04:48:32|0.0264333
04:48:33|0.02640275
04:48:34|0.02640275
04:48:35|0.02640275
04:48:37|0.02640275
04:48:37|0.02640275
04:48:38|0.02640275
04:48:40|0.02640275
04:48:40|0.02640275
04:48:43|0.02640275
04:48:43|0.02640275
04:48:44|0.02640275
04:48:46|0.02640275
04:48:48|0.02640275
04:48:48|0.02640275
04:48:50|0.02640275
04:48:52|0.02640275
04:48:53|0.02640275
04:48:54|0.02640275
04:48:54|0.02640275
04:48:55|0.02640275
04:48:56|0.02640275
04:48:57|0.02640275
04:48:58|0.02640275
04:49:00|0.02640275
04:49:00|0.02640275
04:49:02|0.02640275
04:49:04|0.02640275
04:49:04|0.02640275
04:49:05|0.02640275
04:49:07|0.02640275
04:49:08|0.02640275
04:49:09|0.02640275
04:49:11|0.02640035
04:49:11|0.02640035
04:49:13|0.02640035
04:49:14|0.02640035
04:49:15|0.02640035
04:49:16|0.02640035
04:49:17|0.02640035
04:49:18|0.02640035
04:49:19|0.02640035
04:49:20|0.02640035
04:49:21|0.02635001
04:49:22|0.02635001
04:49:23|0.02635001
04:49:24|0.02635001
04:49:26|0.02635001
04:49:26|0.02635001
04:49:27|0.02635001
04:49:29|0.02635001
04:49:30|0.02635001
04:49:31|0.02635001
04:49:32|0.02635001
04:49:33|0.02635001
04:49:34|0.02635001
04:49:35|0.02635001
04:49:36|0.02635001
04:49:37|0.02635001
04:49:38|0.02635001
04:49:39|0.02635001
04:49:40|0.02635001
04:49:41|0.02639997
04:49:42|0.02639997
04:49:43|0.02639997
04:49:44|0.0263503
04:49:45|0.0263503
04:49:46|0.0263503
04:49:48|0.0263503
04:49:49|0.0263503
04:49:49|0.0263503
04:49:51|0.0263503
04:49:52|0.0263503
04:49:53|0.0263503
04:49:54|0.0263503
04:49:55|0.0263503
04:49:56|0.0263503
04:49:57|0.0263503
04:49:58|0.0263503
04:49:59|0.0263503
04:50:00|0.0263503
04:50:01|0.0263503
04:50:02|0.0263503
04:50:03|0.0263503
04:50:04|0.0263503
04:50:05|0.02639639
04:50:06|0.02639639
04:50:08|0.02639639
04:50:09|0.02639639
04:50:11|0.02639639
04:50:12|0.02639639
04:50:13|0.02639639
04:50:14|0.02639639
04:50:15|0.02639639
04:50:16|0.02639639
04:50:17|0.02639639
04:50:18|0.02639639
04:50:19|0.02639639
04:50:20|0.02639639
04:50:21|0.02639639
04:50:22|0.02639639
04:50:23|0.02639639
04:50:24|0.02636027
04:50:25|0.02636027
04:50:26|0.02636027
04:50:27|0.02636027
04:50:28|0.02636027
04:50:29|0.02636027
04:50:30|0.02636027
04:50:31|0.02636027
04:50:32|0.02636027
04:50:33|0.02638071
04:50:34|0.02638071
04:50:35|0.02638071
04:50:36|0.02636027
04:50:37|0.02636027
04:50:38|0.02636027
04:50:39|0.02636027
04:50:40|0.02636027
04:50:41|0.02636026
04:50:42|0.02636026
04:50:43|0.02636026
04:50:45|0.02636026
04:50:48|0.02636026
04:50:49|0.02636026
04:50:50|0.02635
04:50:52|0.02635
04:50:52|0.02635
04:50:53|0.02635
04:50:54|0.02635
04:50:55|0.02635
04:50:57|0.02635
04:50:57|0.02635
04:50:59|0.02635
04:51:00|0.02635
04:51:01|0.02635
04:51:02|0.02635
04:51:03|0.02635
04:51:05|0.02635
04:51:05|0.0263
04:51:09|0.0263
04:51:11|0.02634201
04:51:11|0.02634201
04:51:12|0.02634201
04:51:13|0.02634201
04:51:14|0.0263
04:51:15|0.0263
04:51:16|0.0263
04:51:17|0.0263
04:51:18|0.0263
04:51:19|0.0263
04:51:20|0.0263
04:51:21|0.0263
04:51:22|0.0263
04:51:24|0.0263
04:51:24|0.0263
04:51:25|0.0263
04:51:26|0.0263
04:51:28|0.0263
04:51:29|0.0263
04:51:30|0.0263
04:51:31|0.0263
04:51:32|0.0263
04:51:33|0.0263
04:51:34|0.0263
04:51:35|0.0263
04:51:37|0.02632474
04:51:37|0.02632474
04:51:38|0.02632474
04:51:39|0.02632474
04:51:40|0.02632474
04:51:41|0.02632474
04:51:42|0.02632474
04:51:43|0.02632473
04:51:45|0.02632473
04:51:46|0.02632473
04:51:48|0.02632473
04:51:48|0.02632473
04:51:50|0.02632473
04:51:51|0.02632473
04:51:51|0.02632473
04:51:52|0.02632473
04:51:54|0.02632473
04:51:54|0.02632473
04:51:56|0.02632473
04:51:57|0.02632473
04:51:58|0.02632473
04:51:59|0.02632473
04:52:01|0.02632473
04:52:02|0.02632473
04:52:03|0.02632473
04:52:04|0.02633469
04:52:06|0.02633469
04:52:07|0.02633469
04:52:09|0.02635914
04:52:09|0.02635914
04:52:11|0.02635914
04:52:13|0.02635914
04:52:13|0.02635914
04:52:15|0.02635914
04:52:16|0.02635914
04:52:17|0.02635914
04:52:18|0.02635914
04:52:19|0.02635914
04:52:20|0.02635914
04:52:21|0.02635914
04:52:22|0.02635914
04:52:23|0.02635914
04:52:25|0.02635914
04:52:25|0.02635914
04:52:26|0.02635914
04:52:27|0.02635914
04:52:28|0.02635914
04:52:29|0.02635914
04:52:30|0.02635914
04:52:31|0.02635914
04:52:32|0.02635914
04:52:33|0.02636027
04:52:34|0.02636027
04:52:35|0.02636027
04:52:36|0.02636027
04:52:37|0.02636027
04:52:38|0.02636027
04:52:39|0.02636027
04:52:40|0.02639995
04:52:41|0.02639995
04:52:42|0.02639995
04:52:43|0.02639995
04:52:44|0.02639995
04:52:45|0.02639995
04:52:46|0.02639995
04:52:47|0.02639995
04:52:49|0.0264
04:52:50|0.0264
04:52:51|0.02640391
04:52:52|0.02640391
04:52:54|0.02640391
04:52:55|0.02640391
04:52:56|0.02640391
04:52:57|0.02640391
04:52:59|0.02640391
04:52:59|0.02642518
04:53:01|0.02640009
04:53:02|0.02640009
04:53:03|0.02640009
04:53:04|0.02640009
04:53:05|0.02640009
04:53:06|0.02640009
04:53:07|0.02640009
04:53:08|0.02637193
04:53:09|0.02637193
04:53:10|0.02637193
04:53:12|0.02637193
04:53:13|0.02637193
04:53:14|0.02637193
04:53:15|0.02637193
04:53:16|0.02637193
04:53:17|0.02637193
04:53:18|0.02637193
04:53:19|0.02637193
04:53:20|0.02637193
04:53:21|0.02637193
04:53:22|0.02637193
04:53:23|0.02637193
04:53:24|0.02637193
04:53:25|0.02637193
04:53:26|0.02637193
04:53:27|0.02637193
04:53:28|0.02637193
04:53:30|0.02637193
04:53:30|0.02637361
04:53:31|0.02637361
04:53:32|0.02637361
04:53:34|0.02637361
04:53:34|0.02637361
04:53:35|0.02637361
04:53:36|0.02637361
04:53:37|0.02637361
04:53:38|0.02637361
04:53:39|0.02637361
04:53:40|0.02637361
04:53:41|0.02637361
04:53:42|0.02637361
04:53:43|0.02637361
04:53:45|0.02637361
04:53:45|0.02637361
04:53:47|0.02637361
04:53:48|0.02637361
04:53:50|0.02637361
04:53:50|0.02637361
04:53:52|0.02637361
04:53:53|0.02637361
04:53:54|0.02637361
04:53:54|0.02637361
04:53:55|0.02637193
04:53:57|0.02637193
04:53:57|0.02637193
04:53:58|0.02637193
04:54:00|0.02637193
04:54:01|0.02637193
04:54:02|0.02637193
04:54:02|0.02637193
04:54:04|0.02637193
04:54:05|0.02637193
04:54:06|0.02637193
04:54:07|0.02637193
04:54:08|0.02637193
04:54:09|0.02637193
04:54:11|0.02637193
04:54:11|0.02637193
04:54:12|0.02637193
04:54:13|0.02637193
04:54:14|0.02637193
04:54:15|0.02637193
04:54:17|0.02637193
04:54:17|0.02637193
04:54:18|0.02637193
04:54:19|0.02637193
04:54:20|0.02637193
04:54:21|0.02637193
04:54:22|0.02637193
04:54:23|0.02637193
04:54:25|0.02637193
04:54:25|0.02637193
04:54:26|0.02637193
04:54:27|0.02637193
04:54:28|0.02637193
04:54:29|0.02637193
04:54:30|0.02636
04:54:32|0.02636
04:54:32|0.02636
04:54:34|0.02636
04:54:34|0.02636
04:54:35|0.02636
04:54:36|0.02636
04:54:37|0.02636
04:54:39|0.02636
04:54:39|0.02636
04:54:40|0.02636
04:54:41|0.02636
04:54:42|0.02636
04:54:44|0.02636
04:54:44|0.02636
04:54:45|0.02636
04:54:46|0.02636
04:54:48|0.02636
04:54:50|0.02636
04:54:51|0.02636
04:54:52|0.02636
04:54:53|0.02636
04:54:55|0.02636
04:54:56|0.02636
04:54:57|0.02636
04:54:58|0.02636
04:54:58|0.02636
04:54:59|0.02636
04:55:00|0.02636
04:55:01|0.02636
04:55:02|0.02636
04:55:04|0.02636
04:55:05|0.02636
04:55:06|0.02636
04:55:07|0.02636
04:55:08|0.02636
04:55:09|0.02636
04:55:11|0.02636
04:55:11|0.02636
04:55:13|0.02636
04:55:14|0.02636
04:55:16|0.02636
04:55:16|0.02636
04:55:17|0.02636
04:55:18|0.02636
04:55:19|0.02636
04:55:20|0.02636
04:55:21|0.02636
04:55:22|0.02636
04:55:23|0.02632
04:55:24|0.02632
04:55:25|0.02632
04:55:27|0.02632
04:55:27|0.02632
04:55:28|0.02632
04:55:29|0.02632
04:55:30|0.02632
04:55:31|0.02632
04:55:32|0.02632
04:55:33|0.02632
04:55:34|0.02632
04:55:35|0.02632
04:55:36|0.02631728
04:55:37|0.02631728
04:55:38|0.02631728
04:55:39|0.02631728
04:55:40|0.02631728
04:55:41|0.02631728
04:55:42|0.02631728
04:55:43|0.02631728
04:55:44|0.02635377
04:55:45|0.02635377
04:55:46|0.02635377
04:55:47|0.02635377
04:55:49|0.02635377
04:55:51|0.02635377
04:55:52|0.02635377
04:55:52|0.02635377
04:55:53|0.02635377
04:55:55|0.02635377
04:55:56|0.02635377
04:55:56|0.02635377
04:55:58|0.02635377
04:56:00|0.02635377
04:56:00|0.02635377
04:56:01|0.02635377
04:56:02|0.02635377
04:56:03|0.02635377
04:56:05|0.02635377
04:56:07|0.02635377
04:56:08|0.02632149
04:56:09|0.02635373
04:56:10|0.02635373
04:56:11|0.02635373
04:56:12|0.02635373
04:56:14|0.02635373
04:56:15|0.02635373
04:56:15|0.02635373
04:56:17|0.02635373
04:56:18|0.02635373
04:56:20|0.02635373
04:56:22|0.02635373
04:56:22|0.02635373
04:56:24|0.02635373
04:56:24|0.02635373
04:56:26|0.02632749
04:56:27|0.02632749
04:56:28|0.02632749
04:56:29|0.02632749
04:56:30|0.02632749
04:56:31|0.02632749
04:56:32|0.02632749
04:56:33|0.02632749
04:56:34|0.02632749
04:56:35|0.02632749
04:56:36|0.02632765
04:56:37|0.02632765
04:56:38|0.02635369
04:56:39|0.02635369
04:56:40|0.02635369
04:56:41|0.02635369
04:56:42|0.02635369
04:56:43|0.02635367
04:56:44|0.02635367
04:56:45|0.02635367
04:56:46|0.02635367
04:56:47|0.02635367
04:56:48|0.02635367
04:56:49|0.02635367
04:56:51|0.02635367
04:56:51|0.02635367
04:56:52|0.02635359
04:56:53|0.02635359
04:56:54|0.02633
04:56:55|0.02633
04:56:57|0.02633
04:56:58|0.02633
04:56:59|0.02633
04:56:59|0.02635367
04:57:00|0.02635367
04:57:01|0.02635367
04:57:03|0.02635367
04:57:04|0.02635367
04:57:05|0.02635367
04:57:07|0.02635367
04:57:08|0.02635367
04:57:09|0.02635367
04:57:11|0.02635367
04:57:11|0.02635367
04:57:12|0.02635367
04:57:13|0.02635367
04:57:15|0.02636
04:57:16|0.02636
04:57:18|0.02636
04:57:19|0.02636
04:57:19|0.02636
04:57:21|0.02636
04:57:22|0.0263942
04:57:23|0.0263942
04:57:23|0.0263942
04:57:25|0.0263942
04:57:25|0.0263942
04:57:26|0.0263942
04:57:27|0.0263942
04:57:28|0.0263942
04:57:30|0.0263955
04:57:31|0.0263955
04:57:32|0.0263955
04:57:33|0.0263955
04:57:33|0.0263955
04:57:34|0.0263955
04:57:35|0.0263955
04:57:37|0.0264146
04:57:38|0.0264146
04:57:38|0.0264146
04:57:39|0.0264146
04:57:41|0.0264146
04:57:42|0.0264146
04:57:42|0.0264146
04:57:44|0.0264146
04:57:44|0.0264146
04:57:45|0.0264146
04:57:47|0.0264146
04:57:48|0.0264146
04:57:48|0.0264146
04:57:50|0.0264146
04:57:52|0.0264146
04:57:52|0.0264146
04:57:53|0.0264146
04:57:54|0.0264146
04:57:56|0.0264146
04:57:56|0.0264146
04:57:59|0.0264146
04:57:59|0.0264146
04:58:01|0.0264146
04:58:02|0.0264146
04:58:02|0.0264146
04:58:04|0.0264146
04:58:05|0.0264146
04:58:06|0.0264146
04:58:07|0.0264146
04:58:08|0.0264146
04:58:08|0.02641637
04:58:11|0.02641637
04:58:11|0.02641637
04:58:13|0.0264146
04:58:14|0.0264146
04:58:15|0.0264146
04:58:16|0.0264146
04:58:16|0.0264146
04:58:17|0.0264146
04:58:19|0.0264146
04:58:20|0.0264146
04:58:22|0.0264146
04:58:22|0.0264146
04:58:23|0.0264146
04:58:24|0.0264146
04:58:25|0.0264146
04:58:26|0.0264146
04:58:27|0.0264146
04:58:28|0.0264146
04:58:29|0.0264146
04:58:30|0.0264146
04:58:31|0.0264146
04:58:33|0.0264146
04:58:33|0.0264146
04:58:34|0.0264146
04:58:36|0.0264146
04:58:37|0.0264146
04:58:38|0.0264146
04:58:38|0.0264146
04:58:39|0.0264146
04:58:40|0.0264146
04:58:42|0.0264146
04:58:43|0.0264146
04:58:44|0.0264146
04:58:44|0.0264146
04:58:45|0.0264146
04:58:46|0.0264146
04:58:47|0.0264146
04:58:49|0.0264146
04:58:49|0.0264146
04:58:50|0.0264146
04:58:53|0.0264146
04:58:55|0.0264146
04:58:56|0.0264146
04:58:56|0.0264146
04:58:58|0.0264146
04:58:59|0.0264146
04:58:59|0.0264146
04:59:00|0.0264146
04:59:03|0.0264146
04:59:03|0.0264146
04:59:04|0.0264146
04:59:05|0.0264146
04:59:07|0.0264146
04:59:08|0.0264146
04:59:10|0.0264146
04:59:10|0.0264146
04:59:12|0.0264146
04:59:12|0.0264146
04:59:14|0.0264146
04:59:15|0.0264146
04:59:16|0.0264146
04:59:17|0.0264146
04:59:18|0.0264146
04:59:19|0.0264146
04:59:20|0.0264146
04:59:21|0.0264146
04:59:22|0.0264146
04:59:23|0.0264146
04:59:24|0.0264146
04:59:25|0.0264146
04:59:26|0.0264146
04:59:27|0.0264146
04:59:28|0.0264146
04:59:29|0.0264146
04:59:30|0.0264146
04:59:31|0.0264146
04:59:32|0.0264146
04:59:33|0.0264146
04:59:34|0.0264146
04:59:35|0.0264146
04:59:36|0.0264146
04:59:37|0.0264146
04:59:38|0.0264146
04:59:39|0.0264146
04:59:40|0.0264146
04:59:41|0.0264146
04:59:42|0.0264146
04:59:43|0.0264146
04:59:44|0.0264146
04:59:45|0.0264146
04:59:46|0.0264146
04:59:47|0.0264146
04:59:48|0.0264146
04:59:49|0.0264146
04:59:50|0.0264146
04:59:51|0.0264146
04:59:52|0.0264146
04:59:54|0.0264146
04:59:55|0.0264146
04:59:57|0.0264146
04:59:58|0.0264146
04:59:58|0.0264146
05:00:00|0.0264146
05:00:01|0.0264146
05:00:02|0.0264146
05:00:02|0.0264146
05:00:03|0.0264146
05:00:05|0.0264146
05:00:06|0.0264146
05:00:07|0.0264146
05:00:08|0.0264146
05:00:09|0.0264146
05:00:10|0.0264146
05:00:11|0.0264146
05:00:13|0.0264146
05:00:13|0.0264146
05:00:15|0.0264146
05:00:15|0.0264146
05:00:17|0.0264146
05:00:17|0.0264146
05:00:19|0.0264146
05:00:20|0.0264146
05:00:20|0.0264146
05:00:22|0.0264146
05:00:22|0.0264146
05:00:24|0.0264146
05:00:24|0.0264146
05:00:25|0.0264146
05:00:26|0.0264146
05:00:27|0.0264146
05:00:28|0.0264146
05:00:30|0.0264146
05:00:30|0.0264146
05:00:31|0.02640001
05:00:32|0.02640001
05:00:33|0.02640001
05:00:34|0.02640001
05:00:35|0.02640001
05:00:37|0.02640001
05:00:38|0.02640001
05:00:39|0.02640001
05:00:39|0.02640001
05:00:40|0.02640001
05:00:41|0.02640001
05:00:42|0.02640001
05:00:43|0.02640001
05:00:44|0.02640001
05:00:46|0.02640001
05:00:47|0.02640001
05:00:47|0.02640001
05:00:48|0.02640001
05:00:50|0.02640001
05:00:50|0.02640001
05:00:52|0.02640001
05:00:53|0.02640001
05:00:55|0.02637287
05:00:56|0.02637287
05:00:58|0.02637948
05:00:58|0.02637948
05:00:59|0.02637948
05:01:01|0.02637948
05:01:01|0.02637948
05:01:04|0.02637948
05:01:05|0.02637948
05:01:07|0.02637948
05:01:07|0.02637948
05:01:08|0.02637948
05:01:09|0.02637948
05:01:10|0.02637948
05:01:11|0.02637948
05:01:13|0.02637948
05:01:14|0.02637948
05:01:15|0.02637948
05:01:16|0.02637948
05:01:18|0.02637948
05:01:18|0.02637948
05:01:20|0.02637948
05:01:21|0.02637948
05:01:21|0.02637948
05:01:23|0.02637948
05:01:24|0.02637948
05:01:25|0.02637948
05:01:25|0.02637948
05:01:27|0.02637948
05:01:28|0.02637948
05:01:28|0.02637948
05:01:30|0.02637948
05:01:30|0.02637948
05:01:32|0.02637948
05:01:33|0.02637948
05:01:33|0.02637948
05:01:35|0.02637948
05:01:35|0.02643477
05:01:36|0.02643477
05:01:38|0.02643477
05:01:39|0.02643477
05:01:39|0.02643477
05:01:41|0.02643477
05:01:42|0.02643477
05:01:43|0.02643477
05:01:44|0.02643477
05:01:45|0.02643477
05:01:46|0.02643477
05:01:47|0.02643477
05:01:48|0.02643477
05:01:49|0.02643477
05:01:50|0.02643477
05:01:51|0.02643477
05:01:53|0.02643477
05:01:53|0.02643477
05:01:55|0.02643477
05:01:57|0.02643477
05:01:58|0.02643477
05:02:00|0.02638156
05:02:00|0.02638156
05:02:01|0.02638156
05:02:03|0.02638156
05:02:04|0.02638156
05:02:05|0.02638156
05:02:07|0.026429
05:02:07|0.026429
05:02:09|0.026429
05:02:10|0.026429
05:02:11|0.026429
05:02:12|0.026429
05:02:13|0.026429
05:02:14|0.026429
05:02:16|0.026429
05:02:17|0.026429
05:02:18|0.026429
05:02:19|0.026429
05:02:20|0.026429
05:02:22|0.026429
05:02:22|0.026429
05:02:23|0.026429
05:02:24|0.026429
05:02:26|0.026429
05:02:27|0.026429
05:02:28|0.026429
05:02:29|0.026429
05:02:30|0.026429
05:02:31|0.026429
05:02:31|0.026429
05:02:32|0.026429
05:02:34|0.026429
05:02:35|0.026429
05:02:36|0.026429
05:02:37|0.0264324
05:02:37|0.0264324
05:02:38|0.0264324
05:02:39|0.0264324
05:02:40|0.0264324
05:02:41|0.0264324
05:02:43|0.0264324
05:02:44|0.0264324
05:02:45|0.0264324
05:02:45|0.0264324
05:02:46|0.0264324
05:02:47|0.0264324
05:02:49|0.0264324
05:02:49|0.0264324
05:02:50|0.0264324
05:02:52|0.0264324
05:02:53|0.0264011
05:02:53|0.0264011
05:02:54|0.02638053
05:02:55|0.02638053
05:02:58|0.02638053
05:02:58|0.02638053
05:02:59|0.02638053
05:03:01|0.02638053
05:03:02|0.02638053
05:03:02|0.02637643
05:03:03|0.02637643
05:03:04|0.02637643
05:03:06|0.02637643
05:03:08|0.02637643
05:03:08|0.02637643
05:03:10|0.02637643
05:03:11|0.02637643
05:03:12|0.02637643
05:03:13|0.02637643
05:03:15|0.02637643
05:03:15|0.02637643
05:03:17|0.02637643
05:03:18|0.02637643
05:03:19|0.02637643
05:03:20|0.02637643
05:03:21|0.02637643
05:03:21|0.02637643
05:03:23|0.02637643
05:03:23|0.02637643
05:03:25|0.02637643
05:03:26|0.02637643
05:03:27|0.02637643
05:03:28|0.02637643
05:03:29|0.02637643
05:03:30|0.02637643
05:03:31|0.02637643
05:03:32|0.02637643
05:03:32|0.02637643
05:03:33|0.02637643
05:03:34|0.02637643
05:03:35|0.02637643
05:03:37|0.02637643
05:03:37|0.02637643
05:03:39|0.02637643
05:03:40|0.02637643
05:03:41|0.02637092
05:03:42|0.02637092
05:03:42|0.02637092
05:03:44|0.02637092
05:03:45|0.02637092
05:03:46|0.02637092
05:03:47|0.02637092
05:03:47|0.02637092
05:03:49|0.02637092
05:03:51|0.02637096
05:03:51|0.02637096
05:03:52|0.02637096
05:03:53|0.02637096
05:03:54|0.02637096
05:03:55|0.02637096
05:03:57|0.02637096
05:03:59|0.02637096
05:04:00|0.02637643
05:04:01|0.02637643
05:04:03|0.02637643
05:04:03|0.02637643
05:04:04|0.02637643
05:04:06|0.02637643
05:04:07|0.02637643
05:04:07|0.02637643
05:04:09|0.02637643
05:04:10|0.02637643
05:04:11|0.02637643
05:04:13|0.02637643
05:04:13|0.02637643
05:04:14|0.02637643
05:04:15|0.02637643
05:04:16|0.02637643
05:04:17|0.02637643
05:04:18|0.02637643
05:04:19|0.02637643
05:04:20|0.02637643
05:04:22|0.02637643
05:04:23|0.02637641
05:04:24|0.02637641
05:04:25|0.02637641
05:04:26|0.02637641
05:04:27|0.02637641
05:04:28|0.02637641
05:04:29|0.02637641
05:04:30|0.02637641
05:04:30|0.02637641
05:04:31|0.02635007
05:04:33|0.02635007
05:04:34|0.02635007
05:04:34|0.02635007
05:04:35|0.02635007
05:04:36|0.02636277
05:04:38|0.02636277
05:04:39|0.02636277
05:04:40|0.02636277
05:04:41|0.02636277
05:04:42|0.02636277
05:04:43|0.02635664
05:04:45|0.02635664
05:04:45|0.02635664
05:04:46|0.02635664
05:04:47|0.02635664
05:04:48|0.02635664
05:04:49|0.02635664
05:04:50|0.02635664
05:04:51|0.02635664
05:04:52|0.02635664
05:04:54|0.02635664
05:04:54|0.02635664
05:04:55|0.02635664
05:04:56|0.02635664
05:04:57|0.02635664
05:04:58|0.02635664
05:04:59|0.02635664
05:05:01|0.02635664
05:05:01|0.02635664
05:05:03|0.02635664
05:05:05|0.02635664
05:05:06|0.02635664
05:05:08|0.02635664
05:05:08|0.02635664
05:05:09|0.02635664
05:05:11|0.02635664
05:05:12|0.02635664
05:05:13|0.02635664
05:05:15|0.02635664
05:05:15|0.02635664
05:05:16|0.02635664
05:05:17|0.02635664
05:05:18|0.02635664
05:05:19|0.02635664
05:05:20|0.02635664
05:05:21|0.02635664
05:05:22|0.02635664
05:05:23|0.02635664
05:05:25|0.02635664
05:05:25|0.02635664
05:05:26|0.02635664
05:05:27|0.02635664
05:05:29|0.02635664
05:05:30|0.02635664
05:05:30|0.02635664
05:05:32|0.02635664
05:05:33|0.02635664
05:05:34|0.02635664
05:05:35|0.02635664
05:05:35|0.02635664
05:05:37|0.02637643
05:05:37|0.02637643
05:05:38|0.02637643
05:05:39|0.02637643
05:05:41|0.02637643
05:05:41|0.02637643
05:05:42|0.02637643
05:05:43|0.02638879
05:05:44|0.02638879
05:05:45|0.02638879
05:05:46|0.02638879
05:05:48|0.02638879
05:05:49|0.02638879
05:05:50|0.02638879
05:05:51|0.02638879
05:05:52|0.02638879
05:05:52|0.02638877
05:05:53|0.02638877
05:05:54|0.02638877
05:05:56|0.02638877
05:05:56|0.02638877
05:05:58|0.02638877
05:05:59|0.02638877
05:06:01|0.02638877
05:06:02|0.02638877
05:06:03|0.02638877
05:06:05|0.02638874
05:06:06|0.0263888
05:06:08|0.0263888
05:06:10|0.0263888
05:06:10|0.0263888
05:06:11|0.0263888
05:06:12|0.0263888
05:06:13|0.0263888
05:06:14|0.0263888
05:06:15|0.0263888
05:06:16|0.0263888
05:06:17|0.0263888
05:06:19|0.0263888
05:06:20|0.0263888
05:06:21|0.0263888
05:06:23|0.0263888
05:06:23|0.0263888
05:06:25|0.0263888
05:06:25|0.0263888
05:06:26|0.0263888
05:06:28|0.0263888
05:06:29|0.0263888
05:06:30|0.0263888
05:06:32|0.0263888
05:06:33|0.0263888
05:06:34|0.0263888
05:06:35|0.0263888
05:06:36|0.0263888
05:06:37|0.0263888
05:06:38|0.0263888
05:06:39|0.0263888
05:06:40|0.0263888
05:06:41|0.02638878
05:06:43|0.02638878
05:06:43|0.02638878
05:06:44|0.02638878
05:06:46|0.02638878
05:06:47|0.02638878
05:06:48|0.02638878
05:06:49|0.02638878
05:06:50|0.02638878
05:06:51|0.02638878
05:06:53|0.02638878
05:06:54|0.02638878
05:06:54|0.02638878
05:06:56|0.02638878
05:06:56|0.02638878
05:06:58|0.02638878
05:06:58|0.02638878
05:07:00|0.02638878
05:07:02|0.02638878
05:07:02|0.02638878
05:07:04|0.02638878
05:07:05|0.02638878
05:07:07|0.02638878
05:07:07|0.02638878
05:07:09|0.02638878
05:07:10|0.0263888
05:07:11|0.02636038
05:07:12|0.02636038
05:07:14|0.02636038
05:07:14|0.02636038
05:07:15|0.02636038
05:07:17|0.02636038
05:07:17|0.02636038
05:07:19|0.02636038
05:07:20|0.02636038
05:07:21|0.02636038
05:07:21|0.02636038
05:07:23|0.02636038
05:07:24|0.02636038
05:07:25|0.02636038
05:07:26|0.02636038
05:07:27|0.02636038
05:07:28|0.02636038
05:07:29|0.02636038
05:07:30|0.02636038
05:07:31|0.02636038
05:07:32|0.02636038
05:07:33|0.02636038
05:07:34|0.02636038
05:07:35|0.02636038
05:07:36|0.02636
05:07:37|0.02636
05:07:38|0.02636
05:07:39|0.0263604
05:07:40|0.0263604
05:07:41|0.0263604
05:07:42|0.0263604
05:07:43|0.0263604
05:07:44|0.0263604
05:07:45|0.0263604
05:07:46|0.0263604
05:07:47|0.0263604
05:07:48|0.0263604
05:07:49|0.0263604
05:07:50|0.0263604
05:07:51|0.0263604
05:07:52|0.0263604
05:07:53|0.0263604
05:07:54|0.0263604
05:07:55|0.0263604
05:07:56|0.0263604
05:07:57|0.0263604
05:07:58|0.0263604
05:07:59|0.0263604
05:08:00|0.0263604
05:08:01|0.0263604
05:08:03|0.0263604
05:08:04|0.0263604
05:08:06|0.0263604
05:08:07|0.0263604
05:08:08|0.0263604
05:08:09|0.0263604
05:08:10|0.0263604
05:08:11|0.0263604
05:08:12|0.0263604
05:08:13|0.0263604
05:08:14|0.0263604
05:08:15|0.0263604
05:08:16|0.0263604
05:08:18|0.02638376
05:08:18|0.02638376
05:08:20|0.02638376
05:08:21|0.02638376
05:08:22|0.02638376
05:08:23|0.02638376
05:08:24|0.02638376
05:08:26|0.02638376
05:08:26|0.02638376
05:08:28|0.02638376
05:08:29|0.02638376
05:08:30|0.02638376
05:08:31|0.02638376
05:08:32|0.02638376
05:08:33|0.02638376
05:08:34|0.02638376
05:08:34|0.02638376
05:08:35|0.02638376
05:08:37|0.02638376
05:08:38|0.02638376
05:08:38|0.02638376
05:08:40|0.02638376
05:08:40|0.02638376
05:08:41|0.02638376
05:08:42|0.02638376
05:08:44|0.02638376
05:08:45|0.02638376
05:08:45|0.02638376
05:08:46|0.0263849
05:08:48|0.0263849
05:08:49|0.0263849
05:08:50|0.0263849
05:08:51|0.0263849
05:08:52|0.02638376
05:08:53|0.02638376
05:08:54|0.02638376
05:08:54|0.02638376
05:08:56|0.02638376
05:08:56|0.02638376
05:08:57|0.02634822
05:08:58|0.02634822
05:09:01|0.02634822
05:09:02|0.02634822
05:09:04|0.02634822
05:09:05|0.02634822
05:09:06|0.02634822
05:09:08|0.02634822
05:09:08|0.02634822
05:09:09|0.02634822
05:09:10|0.02634822
05:09:11|0.02634822
05:09:12|0.02634822
05:09:13|0.02634822
05:09:14|0.02634822
05:09:15|0.02634822
05:09:16|0.02634822
05:09:18|0.02634822
05:09:19|0.02634822
05:09:20|0.02634822
05:09:21|0.02634822
05:09:22|0.02635585
05:09:23|0.02635585
05:09:24|0.02635585
05:09:25|0.02635585
05:09:26|0.02635585
05:09:27|0.02635585
05:09:28|0.02635585
05:09:29|0.02635585
05:09:31|0.02635585
05:09:31|0.02635585
05:09:33|0.02635585
05:09:34|0.02635585
05:09:34|0.02635585
05:09:35|0.02635585
05:09:37|0.02635585
05:09:38|0.02635585
05:09:38|0.02635585
05:09:40|0.02635585
05:09:40|0.02635585
05:09:42|0.02635585
05:09:43|0.02635585
05:09:44|0.02632178
05:09:45|0.02632178
05:09:46|0.02632178
05:09:47|0.02632178
05:09:48|0.02632178
05:09:49|0.02632178
05:09:49|0.02632178
05:09:51|0.02632178
05:09:51|0.02632178
05:09:53|0.02632178
05:09:53|0.02632178
05:09:54|0.02632178
05:09:56|0.02632178
05:09:57|0.02632178
05:09:58|0.02632178
05:09:59|0.02632178
05:09:59|0.02632178
05:10:00|0.02632178
05:10:01|0.02632178
05:10:03|0.02632178
05:10:05|0.02634821
05:10:06|0.02634821
05:10:07|0.02634821
05:10:08|0.02634821
05:10:10|0.02634821
05:10:11|0.02634821
05:10:12|0.02634821
05:10:13|0.02634821
05:10:14|0.02634821
05:10:15|0.02634821
05:10:16|0.02634821
05:10:17|0.02634821
05:10:18|0.02634821
05:10:19|0.02634821
05:10:20|0.02634821
05:10:21|0.02634821
05:10:22|0.02634821
05:10:23|0.02634821
05:10:24|0.02634821
05:10:25|0.02634821
05:10:26|0.02634821
05:10:27|0.02634821
05:10:28|0.02634821
05:10:29|0.02634821
05:10:30|0.02636584
05:10:31|0.02636584
05:10:33|0.02636584
05:10:34|0.02636584
05:10:35|0.02636584
05:10:36|0.02636584
05:10:36|0.02636584
05:10:37|0.02636584
05:10:38|0.02636584
05:10:40|0.02636584
05:10:40|0.02636584
05:10:42|0.02636584
05:10:42|0.02636584
05:10:44|0.02636584
05:10:44|0.02636584
05:10:46|0.02636584
05:10:46|0.02636584
05:10:47|0.02636584
05:10:48|0.02636584
05:10:49|0.02636584
05:10:51|0.02636584
05:10:51|0.02636584
05:10:52|0.02636584
05:10:54|0.02636584
05:10:55|0.02636584
05:10:55|0.02636584
05:10:56|0.02636584
05:10:57|0.02636584
05:10:58|0.02636584
05:10:59|0.02636584
05:11:00|0.02636584
05:11:01|0.02636584
05:11:02|0.02636584
05:11:03|0.02636584
05:11:05|0.026366
05:11:06|0.026366
05:11:08|0.02636584
05:11:08|0.02636584
05:11:10|0.02636584
05:11:12|0.02636584
05:11:13|0.02636584
05:11:14|0.02636584
05:11:15|0.02636584
05:11:17|0.02636584
05:11:18|0.02636584
05:11:20|0.02636584
05:11:21|0.02636584
05:11:21|0.02636584
05:11:22|0.02636584
05:11:24|0.02636584
05:11:25|0.02636584
05:11:26|0.02636584
05:11:26|0.02636584
05:11:28|0.02636584
05:11:29|0.02636584
05:11:30|0.02636584
05:11:31|0.02636584
05:11:32|0.02636584
05:11:33|0.02636584
05:11:34|0.02636584
05:11:36|0.02636584
05:11:36|0.02636584
05:11:37|0.02636584
05:11:38|0.02636584
05:11:39|0.02636584
05:11:40|0.02636584
05:11:41|0.02636584
05:11:42|0.02636584
05:11:43|0.02636584
05:11:44|0.02636584
05:11:45|0.02636584
05:11:46|0.02636584
05:11:47|0.02636584
05:11:48|0.02636584
05:11:49|0.02636584
05:11:50|0.02637091
05:11:51|0.0263812
05:11:52|0.02639507
05:11:53|0.02639507
05:11:54|0.02639476
05:11:55|0.02639476
05:11:57|0.02639476
05:11:58|0.02639476
05:11:58|0.02639476
05:12:00|0.02639474
05:12:01|0.02639474
05:12:02|0.02639474
05:12:04|0.02639474
05:12:05|0.02639474
05:12:07|0.02639474
05:12:08|0.02639474
05:12:10|0.02639474
05:12:11|0.02639474
05:12:12|0.02639474
05:12:14|0.02639474
05:12:14|0.02636944
05:12:16|0.02636944
05:12:17|0.02636944
05:12:18|0.02636944
05:12:19|0.02636944
05:12:20|0.02636944
05:12:21|0.02636944
05:12:22|0.02636944
05:12:23|0.02636944
05:12:24|0.02636944
05:12:25|0.02636944
05:12:26|0.02636944
05:12:27|0.02636944
05:12:28|0.02636944
05:12:29|0.02636944
05:12:30|0.02636944
05:12:31|0.02636944
05:12:32|0.02636944
05:12:33|0.02636944
05:12:34|0.02636944
05:12:35|0.02636944
05:12:36|0.02636944
05:12:37|0.02636944
05:12:38|0.02636944
05:12:39|0.02636944
05:12:40|0.02636944
05:12:41|0.02636944
05:12:42|0.02636944
05:12:43|0.02636944
05:12:44|0.02636944
05:12:45|0.02636944
05:12:46|0.02636944
05:12:47|0.02636944
05:12:48|0.02636944
05:12:49|0.02636944
05:12:50|0.02636944
05:12:51|0.02636944
05:12:52|0.02636944
05:12:53|0.02636944
05:12:54|0.02634355
05:12:55|0.02634355
05:12:56|0.02634355
05:12:57|0.02636943
05:12:58|0.02636943
05:12:59|0.02636943
05:13:00|0.02636943
05:13:01|0.02636943
05:13:02|0.02636944
05:13:03|0.02636944
05:13:04|0.02636944
05:13:05|0.02636944
05:13:07|0.02636944
05:13:08|0.02636944
05:13:10|0.02636944
05:13:11|0.02636944
05:13:13|0.02636944
05:13:14|0.02636944
05:13:14|0.02636944
05:13:17|0.02636944
05:13:17|0.02636944
05:13:18|0.02636944
05:13:20|0.02636944
05:13:20|0.02636944
05:13:22|0.02636944
05:13:23|0.02636944
05:13:24|0.02636944
05:13:24|0.02636944
05:13:25|0.02636944
05:13:27|0.02636944
05:13:28|0.02636944
05:13:29|0.02636944
05:13:30|0.02636944
05:13:31|0.02636944
05:13:31|0.02636944
05:13:33|0.02636944
05:13:34|0.02636944
05:13:35|0.02636944
05:13:35|0.02636944
05:13:37|0.02636944
05:13:37|0.02636944
05:13:39|0.02636944
05:13:39|0.02636944
05:13:41|0.02636944
05:13:41|0.02636944
05:13:42|0.02636944
05:13:44|0.02636944
05:13:45|0.02636944
05:13:46|0.02636944
05:13:47|0.02636944
05:13:48|0.02636944
05:13:48|0.02636944
05:13:49|0.02636944
05:13:50|0.02636944
05:13:51|0.02636944
05:13:53|0.02636944
05:13:53|0.02636944
05:13:55|0.02636944
05:13:56|0.02635443
05:13:56|0.02635443
05:13:58|0.02635443
05:13:58|0.02635443
05:14:00|0.02635443
05:14:01|0.02636943
05:14:02|0.02636943
05:14:02|0.02636943
05:14:04|0.02636943
05:14:05|0.02636943
05:14:06|0.02636943
05:14:08|0.02636943
05:14:08|0.02636943
05:14:10|0.02636943
05:14:10|0.02636943
05:14:12|0.02636943
05:14:14|0.02636943
05:14:14|0.02636943
05:14:16|0.02636943
05:14:17|0.02636943
05:14:18|0.02636943
05:14:19|0.02636943
05:14:21|0.02636943
05:14:22|0.02636943
05:14:22|0.02636943
05:14:23|0.02636943
05:14:24|0.02636943
05:14:25|0.02636943
05:14:27|0.02636944
05:14:28|0.02636944
05:14:29|0.02636944
05:14:29|0.02636944
05:14:31|0.02636944
05:14:31|0.02636944
05:14:33|0.02636944
05:14:33|0.02636944
05:14:36|0.02636944
05:14:36|0.02636944
05:14:37|0.02636944
05:14:38|0.02636944
05:14:39|0.02636944
05:14:40|0.02636944
05:14:42|0.02636944
05:14:43|0.02636944
05:14:44|0.02636944
05:14:44|0.02636944
05:14:46|0.02636944
05:14:47|0.02636944
05:14:48|0.02636944
05:14:49|0.02636944
05:14:50|0.02636944
05:14:51|0.02636944
05:14:51|0.02636944
05:14:52|0.02636944
05:14:55|0.02636944
05:14:55|0.02635638
05:14:56|0.02635638
05:14:57|0.02635638
05:14:58|0.02635638
05:14:59|0.02635638
05:15:00|0.02635638
05:15:01|0.02635638
05:15:02|0.02635638
05:15:03|0.02635638
05:15:04|0.02635638
05:15:06|0.02635638
05:15:07|0.02635638
05:15:08|0.02635638
05:15:10|0.02635638
05:15:10|0.02635638
05:15:12|0.02635638
05:15:13|0.02635638
05:15:14|0.02635175
05:15:16|0.02635175
05:15:17|0.02635175
05:15:18|0.02635175
05:15:18|0.02635175
05:15:20|0.02635175
05:15:20|0.02635175
05:15:22|0.02635175
05:15:23|0.02635175
05:15:24|0.02635175
05:15:25|0.02635175
05:15:26|0.02635175
05:15:27|0.02635175
05:15:29|0.02635175
05:15:30|0.02635175
05:15:31|0.02635175
05:15:32|0.02635175
05:15:33|0.02635175
05:15:34|0.02635175
05:15:35|0.02635175
05:15:36|0.02635175
05:15:37|0.02635175
05:15:38|0.02635175
05:15:39|0.02635175
05:15:40|0.02635175
05:15:42|0.02632872
05:15:43|0.02632872
05:15:44|0.02632872
05:15:44|0.02632872
05:15:45|0.02632872
05:15:47|0.02632872
05:15:48|0.02632872
05:15:48|0.02632872
05:15:50|0.02632872
05:15:50|0.02632872
05:15:52|0.02632872
05:15:53|0.02632872
05:15:53|0.02632872
05:15:55|0.02632872
05:15:56|0.02632872
05:15:56|0.02632872
05:15:58|0.02632872
05:15:59|0.02632872
05:16:00|0.02632872
05:16:01|0.02632872
05:16:02|0.02632873
05:16:03|0.02632873
05:16:04|0.02632872
05:16:05|0.02632872
05:16:06|0.02632872
05:16:07|0.02632872
05:16:09|0.02635705
05:16:11|0.02635705
05:16:12|0.02635705
05:16:13|0.02635705
05:16:15|0.02635705
05:16:15|0.02635705
05:16:17|0.02635705
05:16:18|0.02635705
05:16:19|0.02635705
05:16:20|0.02635705
05:16:21|0.02635705
05:16:22|0.02635705
05:16:23|0.02635705
05:16:24|0.02633872
05:16:25|0.02633872
05:16:26|0.02633872
05:16:27|0.02633872
05:16:28|0.02633872
05:16:29|0.02633872
05:16:31|0.02633872
05:16:32|0.02633872
05:16:33|0.02636059
05:16:33|0.02636059
05:16:35|0.02636059
05:16:35|0.02636059
05:16:36|0.02636059
05:16:38|0.02636059
05:16:39|0.02636059
05:16:40|0.02636059
05:16:41|0.02636059
05:16:41|0.02636059
05:16:43|0.02636059
05:16:44|0.02636059
05:16:44|0.02634934
05:16:45|0.02634934
05:16:46|0.02634934
05:16:47|0.02634934
05:16:49|0.02634934
05:16:49|0.02634934
05:16:51|0.02634934
05:16:51|0.02634934
05:16:52|0.02634934
05:16:54|0.02634934
05:16:55|0.02634934
05:16:56|0.02634934
05:16:56|0.02634944
05:16:57|0.02634944
05:16:58|0.02634944
05:16:59|0.02634944
05:17:00|0.02634944
05:17:01|0.02634944
05:17:03|0.02634944
05:17:04|0.02634944
05:17:05|0.02634944
05:17:06|0.02634944
05:17:07|0.02634944
05:17:08|0.02634944
05:17:09|0.02634944
05:17:10|0.0263685
05:17:12|0.0263685
05:17:13|0.0263685
05:17:13|0.0263685
05:17:15|0.0263685
05:17:17|0.0263685
05:17:17|0.02636843
05:17:18|0.02636843
05:17:20|0.02636848
05:17:21|0.02636848
05:17:22|0.02636848
05:17:23|0.02636848
05:17:23|0.02636848
05:17:25|0.02636848
05:17:26|0.02636848
05:17:26|0.02636848
05:17:28|0.02636848
05:17:29|0.02636848
05:17:29|0.02636848
05:17:30|0.02636848
05:17:32|0.02636848
05:17:32|0.02636848
05:17:34|0.02636848
05:17:35|0.02636848
05:17:35|0.02636848
05:17:36|0.02636848
05:17:37|0.02636848
05:17:39|0.02636848
05:17:39|0.02636848
05:17:42|0.02636849
05:17:42|0.02636849
05:17:43|0.02636849
05:17:44|0.02636849
05:17:45|0.02636849
05:17:46|0.02636849
05:17:47|0.02636849
05:17:48|0.02636849
05:17:49|0.02636849
05:17:50|0.02636849
05:17:51|0.02635146
05:17:52|0.02635146
05:17:53|0.02635141
05:17:55|0.02634909
05:17:56|0.02634909
05:17:56|0.02634909
05:17:57|0.02634909
05:17:59|0.02634909
05:17:59|0.02636824
05:18:00|0.02636824
05:18:01|0.02636824
05:18:03|0.02636824
05:18:04|0.02636824
05:18:05|0.02634541
05:18:06|0.026363
05:18:07|0.026363
05:18:08|0.026363
05:18:09|0.026363
05:18:10|0.026363
05:18:12|0.02636276
05:18:13|0.02636276
05:18:14|0.02636266
05:18:16|0.02636266
05:18:17|0.02636266
05:18:19|0.02636266
05:18:20|0.02636266
05:18:21|0.02636266
05:18:22|0.02636179
05:18:22|0.02636179
05:18:24|0.02636174
05:18:25|0.02636174
05:18:25|0.02636174
05:18:26|0.02636174
05:18:28|0.02636174
05:18:29|0.02632944
05:18:30|0.02632944
05:18:31|0.02632944
05:18:32|0.02632944
05:18:34|0.02632944
05:18:36|0.02636276
05:18:36|0.02636276
05:18:37|0.02636276
05:18:38|0.02636276
05:18:39|0.02636276
05:18:40|0.02636276
05:18:41|0.02636276
05:18:42|0.02636276
05:18:43|0.02636276
05:18:44|0.02636276
05:18:45|0.02636276
05:18:46|0.02636276
05:18:47|0.02636276
05:18:48|0.02636276
05:18:50|0.02636276
05:18:50|0.02636276
05:18:51|0.02636276
05:18:52|0.02636276
05:18:53|0.02636276
05:18:54|0.02636276
05:18:55|0.02636273
05:18:56|0.02636943
05:18:57|0.02636943
05:18:59|0.02636943
05:19:00|0.02636943
05:19:01|0.02636943
05:19:02|0.02636943
05:19:02|0.02636943
05:19:04|0.02636943
05:19:05|0.02636943
05:19:05|0.02632941
05:19:07|0.02632941
05:19:08|0.02632941
05:19:09|0.02632941
05:19:10|0.02632941
05:19:11|0.02632941
05:19:12|0.02632601
05:19:14|0.02636128
05:19:15|0.02636128
05:19:17|0.02636128
05:19:18|0.02636128
05:19:18|0.02636128
05:19:20|0.02636128
05:19:21|0.02636128
05:19:22|0.02636128
05:19:23|0.02636128
05:19:24|0.02636128
05:19:25|0.02636886
05:19:27|0.02636886
05:19:28|0.02636886
05:19:29|0.02636886
05:19:29|0.02636886
05:19:30|0.02636886
05:19:32|0.02632788
05:19:33|0.02632788
05:19:34|0.02632788
05:19:36|0.02632788
05:19:37|0.02632788
05:19:37|0.02636617
05:19:39|0.02636617
05:19:39|0.0263
05:19:41|0.0263
05:19:41|0.0263
05:19:43|0.0263
05:19:43|0.0263
05:19:44|0.0263
05:19:46|0.0263
05:19:46|0.0263
05:19:47|0.0263
05:19:48|0.02629545
05:19:49|0.02629545
05:19:50|0.02629545
05:19:51|0.02629545
05:19:52|0.02629545
05:19:53|0.02629545
05:19:54|0.02629545
05:19:55|0.02629545
05:19:56|0.02629545
05:19:57|0.02629545
05:19:58|0.02629545
05:19:59|0.02629545
05:20:01|0.02629545
05:20:01|0.02631953
05:20:02|0.02631953
05:20:04|0.02631953
05:20:05|0.02631953
05:20:06|0.02631953
05:20:07|0.02631953
05:20:08|0.02629543
05:20:08|0.02629543
05:20:10|0.02629543
05:20:11|0.02629543
05:20:12|0.02629543
05:20:14|0.02629543
05:20:14|0.02631919
05:20:16|0.02631919
05:20:17|0.02631919
05:20:19|0.02631919
05:20:19|0.02631919
05:20:20|0.02631919
05:20:22|0.02631919
05:20:23|0.02631919
05:20:24|0.02634244
05:20:25|0.02634244
05:20:25|0.02634244
05:20:27|0.02634244
05:20:28|0.02634244
05:20:28|0.02634244
05:20:29|0.0263
05:20:30|0.0263
05:20:32|0.0263
05:20:32|0.02632974
05:20:34|0.0263079
05:20:34|0.0263079
05:20:36|0.0263079
05:20:37|0.0263079
05:20:37|0.0263079
05:20:38|0.0263079
05:20:41|0.0263079
05:20:41|0.0263079
05:20:42|0.0263079
05:20:43|0.0263079
05:20:44|0.0263079
05:20:45|0.0263079
05:20:46|0.0263079
05:20:47|0.0263079
05:20:48|0.0263079
05:20:49|0.0263079
05:20:50|0.0263079
05:20:51|0.0263079
05:20:52|0.0263079
05:20:53|0.0263079
05:20:54|0.0263079
05:20:55|0.0263079
05:20:56|0.0263079
05:20:57|0.02630251
05:20:58|0.02630251
05:20:59|0.02630251
05:21:00|0.02630251
05:21:01|0.02630251
05:21:02|0.02630251
05:21:03|0.02630251
05:21:04|0.02630251
05:21:05|0.02630251
05:21:06|0.02630251
05:21:07|0.02633886
05:21:08|0.02632017
05:21:09|0.02632017
05:21:10|0.02632017
05:21:11|0.02632017
05:21:12|0.02632017
05:21:14|0.02632017
05:21:16|0.02632017
05:21:17|0.02636
05:21:18|0.02632611
05:21:18|0.02635999
05:21:19|0.02636944
05:21:21|0.02636944
05:21:22|0.02636944
05:21:24|0.02636944
05:21:25|0.02636944
05:21:25|0.02636944
05:21:26|0.02636944
05:21:28|0.02636944
05:21:30|0.0263261
05:21:30|0.0263261
05:21:31|0.0263261
05:21:32|0.0263261
05:21:33|0.0263261
05:21:34|0.0263261
05:21:35|0.0263261
05:21:36|0.0263261
05:21:37|0.0263261
05:21:38|0.0263261
05:21:39|0.02637091
05:21:40|0.02636993
05:21:41|0.02636993
05:21:42|0.02634925
05:21:43|0.02634925
05:21:44|0.02634925
05:21:45|0.02634925
05:21:46|0.02634925
05:21:47|0.02634925
05:21:48|0.02634925
05:21:49|0.02634925
05:21:50|0.02634925
05:21:52|0.02634925
05:21:52|0.02633166
05:21:53|0.02633166
05:21:54|0.02633166
05:21:55|0.02633166
05:21:57|0.02633166
05:21:58|0.02633166
05:21:59|0.0263261
05:22:00|0.0263261
05:22:00|0.0263261
05:22:02|0.0263261
05:22:03|0.0263261
05:22:04|0.0263261
05:22:05|0.0263261
05:22:05|0.0263261
05:22:07|0.0263261
05:22:08|0.0263261
05:22:08|0.0263261
05:22:10|0.0263261
05:22:10|0.0263261
05:22:12|0.0263261
05:22:13|0.0263261
05:22:15|0.0263261
05:22:15|0.0263261
05:22:18|0.0263261
05:22:19|0.0263261
05:22:21|0.0263261
05:22:22|0.0263261
05:22:23|0.0263261
05:22:24|0.0263261
05:22:24|0.0263261
05:22:26|0.0263261
05:22:26|0.0263261
05:22:28|0.0263261
05:22:28|0.0263261
05:22:30|0.0263261
05:22:30|0.0263261
05:22:32|0.0263261
05:22:33|0.0263261
05:22:34|0.0263261
05:22:35|0.0263261
05:22:37|0.0263261
05:22:37|0.0263261
05:22:38|0.0263261
05:22:39|0.0263261
05:22:41|0.0263261
05:22:41|0.0263261
05:22:43|0.0263261
05:22:43|0.0263261
05:22:45|0.0263261
05:22:45|0.0263261
05:22:47|0.0263261
05:22:48|0.0263261
05:22:48|0.02633001
05:22:50|0.02633001
05:22:50|0.02633001
05:22:52|0.02633001
05:22:52|0.02633001
05:22:54|0.02633001
05:22:55|0.02633001
05:22:57|0.02633001
05:22:57|0.02633001
05:22:58|0.02633001
05:22:59|0.02633001
05:23:00|0.02637641
05:23:01|0.02637641
05:23:02|0.02637641
05:23:03|0.02637641
05:23:04|0.02637641
05:23:05|0.02637641
05:23:06|0.02637641
05:23:07|0.02637641
05:23:08|0.02637641
05:23:09|0.02637641
05:23:10|0.02637641
05:23:11|0.02637641
05:23:12|0.02637641
05:23:13|0.02637641
05:23:14|0.02637997
05:23:16|0.02637997
05:23:17|0.02637997
05:23:18|0.02637997
05:23:20|0.02637997
05:23:21|0.02637997
05:23:22|0.02637997
05:23:24|0.02637986
05:23:25|0.02637986
05:23:25|0.02637986
05:23:27|0.02637986
05:23:27|0.02637986
05:23:28|0.02637986
05:23:29|0.02637986
05:23:30|0.02637986
05:23:32|0.02637986
05:23:33|0.02637986
05:23:33|0.02637986
05:23:34|0.02637986
05:23:35|0.02637986
05:23:37|0.02635997
05:23:38|0.02635997
05:23:39|0.02635997
05:23:40|0.02635997
05:23:41|0.02635997
05:23:42|0.02635997
05:23:43|0.02635997
05:23:44|0.02635997
05:23:45|0.02635997
05:23:46|0.02635997
05:23:47|0.02635997
05:23:49|0.02635997
05:23:50|0.02635997
05:23:51|0.02635997
05:23:53|0.02635997
05:23:54|0.02635997
05:23:55|0.02634794
05:23:56|0.02634794
05:23:57|0.02634794
05:23:58|0.02634794
05:23:59|0.02634794
05:23:59|0.02634794
05:24:01|0.02634794
05:24:01|0.02634794
05:24:03|0.02633068
05:24:04|0.02633068
05:24:05|0.02633068
05:24:06|0.02633068
05:24:06|0.02634276
05:24:07|0.02634276
05:24:09|0.02634276
05:24:10|0.02634276
05:24:11|0.02635997
05:24:13|0.02635997
05:24:14|0.02635997
05:24:14|0.02634276
05:24:16|0.02634276
05:24:18|0.02634276
05:24:19|0.02634276
05:24:20|0.02634276
05:24:22|0.02634276
05:24:22|0.02634276
05:24:24|0.02634276
05:24:25|0.02635997
05:24:26|0.02635997
05:24:27|0.02635997
05:24:28|0.02635997
05:24:29|0.02635997
05:24:30|0.02635997
05:24:31|0.02635997
05:24:32|0.02635997
05:24:34|0.02635997
05:24:34|0.02635997
05:24:35|0.02635997
05:24:36|0.02635997
05:24:37|0.02635997
05:24:38|0.02635997
05:24:39|0.02635997
05:24:40|0.02635997
05:24:42|0.02635997
05:24:43|0.02635997
05:24:43|0.02635997
05:24:44|0.02637949
05:24:45|0.02637949
05:24:47|0.02637949
05:24:48|0.02637949
05:24:48|0.02637949
05:24:50|0.02637949
05:24:51|0.02637949
05:24:52|0.02637949
05:24:52|0.02637949
05:24:53|0.02637949
05:24:54|0.02637949
05:24:56|0.02637949
05:24:56|0.02637949
05:24:58|0.02637949
05:24:59|0.02637949
05:24:59|0.02637949
05:25:01|0.02637949
05:25:02|0.02637949
05:25:03|0.02637949
05:25:03|0.02637949
05:25:04|0.02637949
05:25:06|0.02637949
05:25:07|0.02637949
05:25:08|0.02637949
05:25:09|0.02637949
05:25:10|0.02637949
05:25:11|0.02637949
05:25:11|0.02637949
05:25:13|0.02637949
05:25:14|0.02637949
05:25:15|0.02637949
05:25:16|0.02637949
05:25:17|0.02637949
05:25:19|0.02637949
05:25:19|0.02637949
05:25:21|0.0263795
05:25:23|0.02638778
05:25:24|0.02638778
05:25:25|0.02638778
05:25:26|0.02638778
05:25:27|0.02638778
05:25:28|0.02638778
05:25:29|0.02638778
05:25:30|0.02638778
05:25:31|0.02638778
05:25:32|0.02638778
05:25:33|0.02638778
05:25:34|0.02638778
05:25:35|0.02638778
05:25:36|0.02638778
05:25:37|0.02638778
05:25:38|0.02638778
05:25:39|0.02638778
05:25:40|0.02638778
05:25:41|0.02638778
05:25:42|0.02635999
05:25:44|0.02635999
05:25:45|0.02635999
05:25:45|0.02635999
05:25:46|0.02635999
05:25:47|0.02635999
05:25:49|0.02635999
05:25:50|0.02635999
05:25:51|0.02635999
05:25:51|0.02635999
05:25:52|0.02635999
05:25:54|0.02635999
05:25:55|0.02635999
05:25:55|0.02635999
05:25:58|0.02635999
05:25:58|0.02635999
05:25:59|0.02635999
05:26:00|0.02635999
05:26:02|0.02635999
05:26:02|0.02635999
05:26:04|0.02635999
05:26:05|0.02635999
05:26:06|0.02635999
05:26:07|0.02635999
05:26:08|0.02635999
05:26:09|0.02635999
05:26:10|0.02635999
05:26:11|0.02635999
05:26:12|0.02635999
05:26:13|0.02635997
05:26:14|0.02635045
05:26:14|0.02635045
05:26:16|0.02635045
05:26:17|0.02635045
05:26:17|0.02635045
05:26:20|0.02635045
05:26:21|0.02635045
05:26:23|0.02637446
05:26:23|0.02637446
05:26:25|0.02637446
05:26:27|0.02637446
05:26:27|0.02637446
05:26:28|0.02637446
05:26:30|0.02637446
05:26:32|0.02637446
05:26:33|0.02637446
05:26:34|0.02637446
05:26:35|0.02637446
05:26:37|0.02637446
05:26:38|0.02637446
05:26:39|0.02637446
05:26:40|0.02638215
05:26:41|0.02638215
05:26:42|0.02638215
05:26:42|0.02638215
05:26:44|0.02638215
05:26:44|0.02638215
05:26:45|0.02638215
05:26:46|0.02638215
05:26:48|0.02638215
05:26:48|0.02638215
05:26:50|0.02638215
05:26:51|0.02638215
05:26:51|0.02638215
05:26:53|0.02638215
05:26:53|0.02638215
05:26:54|0.02639357
05:26:55|0.02638653
05:26:57|0.02638653
05:26:58|0.02638653
05:26:59|0.02638653
05:27:00|0.02638653
05:27:01|0.02638653
05:27:02|0.02638653
05:27:04|0.02638653
05:27:05|0.02638653
05:27:06|0.02638653
05:27:07|0.02638653
05:27:08|0.02638653
05:27:09|0.02638653
05:27:10|0.02638653
05:27:11|0.02638653
05:27:12|0.02638653
05:27:13|0.02638653
05:27:14|0.02638653
05:27:15|0.02638653
05:27:16|0.02638653
05:27:17|0.02638653
05:27:18|0.02638653
05:27:19|0.02638653
05:27:21|0.02638653
05:27:21|0.02638653
05:27:22|0.02638653
05:27:24|0.02638653
05:27:25|0.02638653
05:27:27|0.02639298
05:27:28|0.02639298
05:27:29|0.02639298
05:27:30|0.02639298
05:27:31|0.02639298
05:27:32|0.02639298
05:27:33|0.02639298
05:27:34|0.02639298
05:27:35|0.02639298
05:27:36|0.02639298
05:27:37|0.02639298
05:27:38|0.02639298
05:27:39|0.02639298
05:27:40|0.02639298
05:27:42|0.02639298
05:27:43|0.02639298
05:27:43|0.02639298
05:27:45|0.02639298
05:27:45|0.02639298
05:27:47|0.02639298
05:27:47|0.02639298
05:27:48|0.02639298
05:27:49|0.02639298
05:27:51|0.02639298
05:27:51|0.02639298
05:27:52|0.02639298
05:27:54|0.02639298
05:27:55|0.02639298
05:27:55|0.02639298
05:27:56|0.02635421
05:27:58|0.02635421
05:27:58|0.02635421
05:28:00|0.02635421
05:28:01|0.02635421
05:28:02|0.02635421
05:28:02|0.02635421
05:28:03|0.02635421
05:28:05|0.02635421
05:28:06|0.02635421
05:28:07|0.02635419
05:28:08|0.02635419
05:28:09|0.02635419
05:28:10|0.02635419
05:28:11|0.02635419
05:28:12|0.02635395
05:28:13|0.026354
05:28:14|0.026354
05:28:15|0.02635399
05:28:16|0.02635395
05:28:17|0.02635395
05:28:18|0.02635395
05:28:19|0.02635395
05:28:21|0.02635395
05:28:21|0.02635395
05:28:23|0.02635395
05:28:24|0.026354
05:28:25|0.02633476
05:28:26|0.02633476
05:28:27|0.02633476
05:28:28|0.02633476
05:28:29|0.02633476
05:28:30|0.02633476
05:28:31|0.02633476
05:28:33|0.02633476
05:28:35|0.02633476
05:28:35|0.02633476
05:28:36|0.02633476
05:28:37|0.02633476
05:28:38|0.02633476
05:28:39|0.02633476
05:28:40|0.02633476
05:28:41|0.02633476
05:28:42|0.02633476
05:28:43|0.02633476
05:28:44|0.02633476
05:28:45|0.02633476
05:28:47|0.02633476
05:28:48|0.02633476
05:28:49|0.02633476
05:28:50|0.02633476
05:28:50|0.02633476
05:28:52|0.02633476
05:28:53|0.02633476
05:28:54|0.02633476
05:28:55|0.02633476
05:28:55|0.02633476
05:28:56|0.02633476
05:28:57|0.02633476
05:28:59|0.02633476
05:28:59|0.02633476
05:29:00|0.02633476
05:29:01|0.02633476
05:29:04|0.02633476
05:29:04|0.02633476
05:29:05|0.02633476
05:29:06|0.02639176
05:29:07|0.02639176
05:29:08|0.02639176
05:29:09|0.02639176
05:29:10|0.02639176
05:29:11|0.02639176
05:29:12|0.02639176
05:29:14|0.02638914
05:29:15|0.02638914
05:29:16|0.02638914
05:29:16|0.02638914
05:29:17|0.02638914
05:29:18|0.02638914
05:29:20|0.02638914
05:29:21|0.02638914
05:29:23|0.02634847
05:29:24|0.02634847
05:29:25|0.02634847
05:29:27|0.02634847
05:29:27|0.02634847
05:29:29|0.02634847
05:29:30|0.02634847
05:29:31|0.02634847
05:29:31|0.0263903
05:29:33|0.0263903
05:29:34|0.0263903
05:29:34|0.0263903
05:29:41|0.0263903
05:29:42|0.0263903
05:29:43|0.0263903
05:29:44|0.0263903
05:29:45|0.0263903
05:29:46|0.0263903
05:29:47|0.0263903
05:29:48|0.0263903
05:29:49|0.0263903
05:29:50|0.0263903
05:29:51|0.0263903
05:29:53|0.0263903
05:29:54|0.0263903
05:29:55|0.0263903
05:29:56|0.0263903
05:29:57|0.0263903
05:29:58|0.0263903
05:29:59|0.0263903
05:30:00|0.0263903
05:30:01|0.0263903
05:30:02|0.0263903
05:30:03|0.0263903
05:30:05|0.0263903
05:30:06|0.0263903
05:30:08|0.0263903
05:30:08|0.0263903
05:30:09|0.0263903
05:30:11|0.0263903
05:30:12|0.0263903
05:30:14|0.02639298
05:30:14|0.02639298
05:30:16|0.02639298
05:30:17|0.02639298
05:30:18|0.02639298
05:30:18|0.02639298
05:30:20|0.02639298
05:30:20|0.02639298
05:30:22|0.02639298
05:30:23|0.02639298
05:30:24|0.02639298
05:30:26|0.02639298
05:30:26|0.02639298
05:30:27|0.02639298
05:30:28|0.02639298
05:30:30|0.02639298
05:30:30|0.02634467
05:30:31|0.02634467
05:30:33|0.02634467
05:30:34|0.02634467
05:30:34|0.02634467
05:30:35|0.02634467
05:30:37|0.02634467
05:30:38|0.02634467
05:30:39|0.02634467
05:30:40|0.02634467
05:30:41|0.02634467
05:30:43|0.02634467
05:30:43|0.02636
05:30:45|0.02636
05:30:46|0.02636
05:30:47|0.02636
05:30:48|0.02636
05:30:49|0.02636
05:30:50|0.02636
05:30:51|0.02636
05:30:52|0.02636
05:30:53|0.02636
05:30:54|0.02636
05:30:55|0.02636
05:30:56|0.02636
05:30:57|0.02636
05:30:58|0.02636
05:31:00|0.02636
05:31:00|0.02636
05:31:01|0.02636
05:31:02|0.02636
05:31:03|0.02636
05:31:05|0.02636
05:31:05|0.02636
05:31:06|0.02636
05:31:07|0.02636
05:31:08|0.02636
05:31:10|0.02636
05:31:10|0.02636
05:31:11|0.02636
05:31:12|0.02636
05:31:13|0.02638096
05:31:14|0.02638096
05:31:15|0.02638096
05:31:16|0.02638096
05:31:17|0.02638096
05:31:18|0.02638096
05:31:19|0.02638096
05:31:20|0.02638096
05:31:21|0.02638096
05:31:22|0.02638096
05:31:23|0.02638096
05:31:24|0.02638096
05:31:26|0.02634469
05:31:26|0.02634469
05:31:27|0.02634469
05:31:30|0.02634469
05:31:30|0.02634469
05:31:31|0.02634469
05:31:32|0.02634469
05:31:33|0.02634469
05:31:35|0.02634469
05:31:35|0.02634469
05:31:37|0.02634469
05:31:38|0.02634469
05:31:39|0.02634469
05:31:40|0.02634469
05:31:40|0.02634469
05:31:41|0.02634469
05:31:43|0.02634469
05:31:43|0.02634469
05:31:46|0.02634469
05:31:46|0.02634469
05:31:47|0.02634469
05:31:48|0.02634469
05:31:49|0.02634469
05:31:50|0.02634469
05:31:51|0.02634469
05:31:52|0.02634469
05:31:54|0.02634469
05:31:54|0.02634469
05:31:55|0.02634469
05:31:56|0.02634469
05:31:58|0.02634469
05:31:58|0.02634469
05:32:00|0.02634469
05:32:01|0.02634469
05:32:01|0.02634469
05:32:02|0.02634469
05:32:05|0.02634469
05:32:05|0.02634469
05:32:06|0.02634469
05:32:07|0.02634469
05:32:08|0.02634469
05:32:10|0.02634469
05:32:11|0.02634469
05:32:12|0.02634469
05:32:12|0.02634881
05:32:14|0.02634881
05:32:15|0.02634881
05:32:16|0.02634881
05:32:16|0.02634881
05:32:18|0.02634881
05:32:18|0.02634881
05:32:20|0.02634881
05:32:21|0.02634881
05:32:22|0.02634881
05:32:22|0.02634881
05:32:23|0.02634881
05:32:26|0.02634881
05:32:26|0.02634881
05:32:27|0.02634881
05:32:28|0.02634881
05:32:30|0.02634881
05:32:31|0.02634881
05:32:32|0.02634881
05:32:33|0.02634881
05:32:34|0.02634881
05:32:35|0.02634881
05:32:36|0.02634881
05:32:38|0.02634881
05:32:38|0.02634881
05:32:39|0.02634881
05:32:40|0.02634881
05:32:42|0.02634881
05:32:42|0.02634881
05:32:43|0.02634881
05:32:45|0.02634464
05:32:46|0.02634464
05:32:47|0.02634464
05:32:48|0.02634462
05:32:49|0.0263278
05:32:50|0.0263278
05:32:51|0.0263278
05:32:52|0.0263278
05:32:53|0.0263278
05:32:54|0.0263278
05:32:56|0.0263278
05:32:57|0.0263278
05:32:57|0.0263278
05:32:58|0.0263278
05:32:59|0.0263278
05:33:01|0.0263278
05:33:01|0.0263278
05:33:03|0.0263278
05:33:04|0.0263278
05:33:05|0.0263278
05:33:06|0.0263278
05:33:07|0.0263278
05:33:08|0.0263278
05:33:09|0.0263278
05:33:10|0.0263278
05:33:11|0.0263278
05:33:12|0.0263278
05:33:13|0.0263278
05:33:14|0.0263278
05:33:15|0.0263278
05:33:16|0.0263278
05:33:17|0.0263278
05:33:18|0.0263278
05:33:19|0.0263278
05:33:20|0.0263278
05:33:21|0.0263278
05:33:22|0.0263278
05:33:23|0.0263278
05:33:24|0.0263278
05:33:25|0.0263278
05:33:27|0.0263278
05:33:27|0.0263278
05:33:29|0.0263278
05:33:30|0.0263278
05:33:32|0.0263278
05:33:32|0.0263278
05:33:34|0.0263278
05:33:35|0.0263278
05:33:36|0.0263278
05:33:37|0.0263278
05:33:38|0.0263278
05:33:39|0.0263278
05:33:40|0.0263278
05:33:41|0.0263278
05:33:42|0.0263278
05:33:43|0.0263278
05:33:45|0.0263278
05:33:47|0.0263278
05:33:47|0.0263278
05:33:48|0.0263278
05:33:49|0.0263278
05:33:50|0.0263278
05:33:51|0.0263278
05:33:53|0.0263278
05:33:53|0.02632
05:33:54|0.02632
05:33:55|0.02632
05:33:56|0.02632
05:33:57|0.02632
05:33:58|0.02632
05:33:59|0.02632
05:34:00|0.02632
05:34:01|0.02632
05:34:02|0.02632
05:34:04|0.02632
05:34:05|0.02632
05:34:06|0.02632
05:34:07|0.02632
05:34:08|0.02632
05:34:09|0.02632
05:34:10|0.02632
05:34:11|0.02632
05:34:12|0.02632
05:34:14|0.02632
05:34:15|0.02632
05:34:15|0.02632
05:34:16|0.02632
05:34:18|0.02632
05:34:18|0.02632
05:34:19|0.02632
05:34:20|0.02632
05:34:21|0.02632
05:34:23|0.02632
05:34:23|0.02632
05:34:24|0.02632
05:34:26|0.02631999
05:34:26|0.02632
05:34:28|0.02634525
05:34:29|0.02634525
05:34:30|0.02634525
05:34:32|0.02634525
05:34:33|0.02634523
05:34:34|0.02634523
05:34:35|0.02634523
05:34:36|0.02634523
05:34:37|0.02634523
05:34:38|0.02634523
05:34:39|0.02634523
05:34:40|0.02634523
05:34:42|0.02634523
05:34:43|0.02634523
05:34:44|0.02634523
05:34:45|0.02634523
05:34:46|0.02634523
05:34:47|0.02634523
05:34:48|0.02634523
05:34:48|0.02634523
05:34:50|0.02634523
05:34:52|0.02634523
05:34:52|0.02634523
05:34:53|0.02634523
05:34:54|0.02634523
05:34:55|0.02634523
05:34:57|0.02634523
05:34:58|0.02634523
05:34:59|0.02631669
05:34:59|0.02631669
05:35:02|0.02631
05:35:02|0.02631
05:35:03|0.02631
05:35:05|0.02631
05:35:06|0.02631
05:35:07|0.02631
05:35:08|0.02631
05:35:09|0.02631
05:35:11|0.02631
05:35:11|0.02631
05:35:12|0.02631
05:35:13|0.02631
05:35:14|0.02631
05:35:16|0.02631
05:35:16|0.02631
05:35:17|0.02631
05:35:18|0.02631
05:35:19|0.02631
05:35:21|0.02631
05:35:21|0.02631
05:35:22|0.02631
05:35:23|0.02631
05:35:24|0.02631
05:35:26|0.02631
05:35:26|0.02631
05:35:28|0.02631
05:35:29|0.02631
05:35:37|0.02631
05:35:37|0.0263237
05:35:38|0.0263237
05:35:39|0.0263237
05:35:40|0.0263237
05:35:41|0.0263237
05:35:43|0.0263237
05:35:43|0.0263237
05:35:44|0.0263237
05:35:46|0.0263237
05:35:47|0.0263237
05:35:48|0.0263237
05:35:49|0.0263237
05:35:50|0.0263237
05:35:51|0.0263237
05:35:52|0.0263237
05:35:53|0.0263237
05:35:54|0.0263237
05:35:55|0.0263237
05:35:56|0.0263237
05:35:57|0.0263237
05:35:58|0.026306
05:35:59|0.026306
05:36:00|0.026306
05:36:01|0.026306
05:36:02|0.026306
05:36:03|0.0263237
05:36:04|0.0263237
05:36:06|0.0263237
05:36:06|0.0263237
05:36:08|0.0263237
05:36:09|0.0263237
05:36:10|0.0263237
05:36:11|0.0263237
05:36:12|0.0263237
05:36:14|0.0263237
05:36:16|0.02631315
05:36:17|0.02631315
05:36:17|0.02631315
05:36:18|0.02631315
05:36:20|0.02631315
05:36:20|0.02631315
05:36:21|0.02631315
05:36:22|0.02636
05:36:23|0.02636
05:36:25|0.02636
05:36:25|0.02636
05:36:26|0.02636
05:36:27|0.02636
05:36:29|0.02636
05:36:31|0.02636
05:36:31|0.02636
05:36:33|0.02636
05:36:34|0.02636
05:36:36|0.02636
05:36:38|0.02636
05:36:39|0.02636
05:36:40|0.02636
05:36:41|0.02636
05:36:42|0.02636
05:36:43|0.02636
05:36:44|0.02636
05:36:45|0.02636
05:36:46|0.02636
05:36:47|0.02636
05:36:48|0.02636
05:36:50|0.02636
05:36:51|0.02636
05:36:52|0.02636
05:36:52|0.02636
05:36:53|0.02636
05:36:54|0.02636
05:36:56|0.02636
05:36:57|0.02636
05:36:58|0.02631533
05:36:59|0.02631533
05:37:00|0.02631533
05:37:01|0.02631533
05:37:02|0.02631533
05:37:03|0.02631533
05:37:04|0.02631533
05:37:05|0.02631533
05:37:06|0.02631533
05:37:07|0.02631533
05:37:08|0.02631533
05:37:09|0.02631533
05:37:10|0.02631533
05:37:11|0.02631533
05:37:13|0.02631533
05:37:14|0.02631533
05:37:15|0.02631533
05:37:16|0.02631533
05:37:17|0.02631533
05:37:18|0.02631533
05:37:19|0.02631533
05:37:20|0.02631533
05:37:21|0.02631533
05:37:22|0.02631585
05:37:23|0.02631585
05:37:24|0.02631585
05:37:25|0.02631585
05:37:26|0.02631585
05:37:27|0.02631585
05:37:28|0.02631585
05:37:29|0.02631585
05:37:30|0.02631585
05:37:32|0.02631585
05:37:33|0.02629282
05:37:35|0.02629282
05:37:36|0.02629282
05:37:37|0.02629286
05:37:38|0.02629286
05:37:39|0.02629286
05:37:40|0.02629286
05:37:41|0.02629286
05:37:42|0.02629286
05:37:44|0.02629286
05:37:44|0.02629286
05:37:46|0.02629286
05:37:47|0.02629307
05:37:48|0.02629307
05:37:49|0.02629307
05:37:50|0.02629307
05:37:51|0.02629307
05:37:52|0.02629307
05:37:53|0.02629307
05:37:54|0.02629307
05:37:55|0.02629307
05:37:56|0.02629307
05:37:57|0.02629307
05:37:58|0.02629307
05:37:59|0.02629307
05:38:00|0.02629307
05:38:01|0.02629307
05:38:02|0.02629307
05:38:03|0.02629307
05:38:04|0.02629307
05:38:05|0.02629307
05:38:06|0.02629307
05:38:08|0.02629307
05:38:09|0.02629307
05:38:09|0.02629307
05:38:11|0.02629307
05:38:12|0.02629307
05:38:12|0.02629307
05:38:14|0.02629307
05:38:14|0.02629307
05:38:16|0.02629307
05:38:17|0.02629307
05:38:18|0.02629307
05:38:19|0.02629307
05:38:20|0.02627888
05:38:21|0.02627888
05:38:22|0.02629197
05:38:23|0.02629197
05:38:24|0.02629197
05:38:25|0.02627888
05:38:26|0.02627888
05:38:27|0.02627888
05:38:28|0.02627888
05:38:29|0.02627888
05:38:30|0.02627888
05:38:32|0.02627888
05:38:33|0.02627888
05:38:33|0.02627888
05:38:35|0.02627888
05:38:35|0.02625
05:38:36|0.02625
05:38:37|0.02625
05:38:39|0.02625
05:38:40|0.02627782
05:38:41|0.02627782
05:38:42|0.02627782
05:38:43|0.02625
05:38:44|0.02625
05:38:45|0.02625
05:38:46|0.02625
05:38:47|0.02625
05:38:48|0.02625
05:38:49|0.02625
05:38:50|0.02625
05:38:51|0.02625
05:38:53|0.02629199
05:38:54|0.02629199
05:38:55|0.02629199
05:38:55|0.026292
05:38:57|0.026292
05:38:58|0.02629809
05:39:00|0.02629809
05:39:00|0.02629809
05:39:01|0.02629809
05:39:02|0.02629809
05:39:03|0.02629809
05:39:05|0.02629809
05:39:05|0.02631533
05:39:06|0.02631533
05:39:07|0.02631533
05:39:09|0.02631533
05:39:10|0.02631533
05:39:11|0.02631533
05:39:12|0.02631533
05:39:14|0.02631533
05:39:15|0.02631533
05:39:16|0.02631533
05:39:17|0.02631533
05:39:18|0.02631533
05:39:19|0.02631533
05:39:20|0.02631533
05:39:21|0.02631533
05:39:22|0.02631533
05:39:23|0.02631533
05:39:24|0.02631533
05:39:25|0.02633333
05:39:26|0.02633333
05:39:27|0.02633333
05:39:28|0.02633333
05:39:29|0.02633333
05:39:30|0.02633333
05:39:32|0.02633333
05:39:33|0.02633333
05:39:35|0.02633333
05:39:36|0.02633333
05:39:37|0.02633333
05:39:39|0.02633333
05:39:40|0.02633333
05:39:41|0.02633333
05:39:42|0.02633333
05:39:44|0.02633333
05:39:45|0.02633333
05:39:45|0.02633333
05:39:46|0.02633333
05:39:48|0.02633333
05:39:50|0.02635998
05:39:50|0.02635998
05:39:51|0.02635998
05:39:52|0.02635998
05:39:53|0.02635998
05:39:54|0.02635998
05:39:55|0.02635998
05:39:56|0.02635998
05:39:57|0.02635998
05:39:58|0.02635998
05:39:59|0.02635998
05:40:00|0.02635998
05:40:01|0.02635998
05:40:02|0.02635998
05:40:04|0.02635998
05:40:06|0.02635998
05:40:06|0.02635998
05:40:07|0.02635998
05:40:08|0.02635998
05:40:09|0.02635998
05:40:10|0.02635998
05:40:12|0.02635998
05:40:13|0.02635998
05:40:15|0.02635998
05:40:15|0.02635998
05:40:16|0.02635998
05:40:18|0.02635998
05:40:19|0.02635998
05:40:20|0.02635998
05:40:21|0.02635998
05:40:22|0.02635998
05:40:23|0.02635998
05:40:24|0.02635998
05:40:25|0.02635998
05:40:26|0.02635998
05:40:27|0.02635998
05:40:28|0.02635998
05:40:29|0.02635998
05:40:30|0.02635998
05:40:31|0.02635998
05:40:32|0.02633187
05:40:34|0.0263319
05:40:35|0.0263319
05:40:36|0.0263319
05:40:38|0.0263319
05:40:38|0.02633193
05:40:41|0.02633193
05:40:41|0.02633193
05:40:42|0.02633193
05:40:43|0.02633193
05:40:44|0.02633193
05:40:45|0.02633193
05:40:46|0.02633193
05:40:47|0.02633193
05:40:48|0.02633193
05:40:50|0.02633193
05:40:50|0.02633193
05:40:51|0.02633193
05:40:52|0.02633193
05:40:53|0.02633193
05:40:55|0.02633193
05:40:56|0.02633193
05:40:57|0.02633193
05:40:58|0.02633193
05:40:59|0.02633193
05:41:00|0.02633193
05:41:01|0.02633193
05:41:02|0.02633193
05:41:03|0.02633193
05:41:04|0.02633193
05:41:05|0.02633193
05:41:06|0.0262851
05:41:07|0.0262851
05:41:08|0.02632
05:41:09|0.02632
05:41:11|0.02630763
05:41:12|0.02630763
05:41:13|0.02630763
05:41:14|0.02630763
05:41:15|0.02630763
05:41:17|0.02630763
05:41:18|0.02630763
05:41:19|0.02630763
05:41:19|0.02630763
05:41:21|0.02630763
05:41:21|0.02630763
05:41:22|0.02630763
05:41:23|0.02630763
05:41:25|0.02630763
05:41:25|0.02630763
05:41:26|0.02630763
05:41:27|0.02630763
05:41:29|0.02630763
05:41:30|0.02630763
05:41:30|0.02630763
05:41:31|0.02630763
05:41:32|0.02630763
05:41:34|0.02630763
05:41:36|0.02630763
05:41:37|0.02630763
05:41:38|0.02630763
05:41:39|0.02630948
05:41:40|0.02630948
05:41:41|0.02630948
05:41:42|0.02630948
05:41:43|0.02630948
05:41:44|0.02630948
05:41:46|0.02630948
05:41:47|0.02630948
05:41:48|0.02634798
05:41:49|0.02634798
05:41:50|0.02634798
05:41:52|0.02634798
05:41:53|0.02634798
05:41:53|0.02634798
05:41:54|0.02634798
05:41:55|0.02634798
05:41:56|0.02634798
05:41:58|0.02630763
05:41:59|0.02630763
05:42:00|0.02630763
05:42:01|0.02630763
05:42:02|0.02630763
05:42:03|0.02630763
05:42:05|0.02630763
05:42:05|0.02630763
05:42:06|0.02630763
05:42:07|0.02630763
05:42:09|0.02630763
05:42:10|0.02630764
05:42:12|0.02630764
05:42:13|0.02634024
05:42:14|0.02634024
05:42:15|0.02634024
05:42:16|0.02634024
05:42:17|0.02634024
05:42:18|0.02634024
05:42:19|0.02634024
05:42:20|0.02634024
05:42:21|0.02634024
05:42:22|0.02634024
05:42:23|0.02634024
05:42:24|0.02634024
05:42:25|0.02628
05:42:26|0.02628
05:42:27|0.02628
05:42:28|0.02628
05:42:29|0.02628
05:42:30|0.02628
05:42:31|0.02628
05:42:33|0.02628
05:42:33|0.02628
05:42:36|0.02630598
05:42:36|0.02630598
05:42:38|0.02630598
05:42:39|0.02630598
05:42:40|0.02630598
05:42:40|0.02630598
05:42:42|0.02630598
05:42:43|0.02630598
05:42:44|0.02630598
05:42:45|0.02630598
05:42:45|0.02630598
05:42:47|0.02630598
05:42:49|0.02630775
05:42:49|0.02630775
05:42:50|0.02630775
05:42:51|0.02630775
05:42:52|0.02630775
05:42:53|0.02630775
05:42:54|0.02630775
05:42:56|0.02630775
05:42:56|0.02630775
05:42:58|0.02630775
05:42:59|0.02630775
05:42:59|0.02634189
05:43:00|0.02634189
05:43:02|0.02634189
05:43:02|0.02634999
05:43:04|0.02634999
05:43:05|0.02634999
05:43:06|0.02634999
05:43:07|0.02634999
05:43:08|0.02634999
05:43:08|0.02631221
05:43:10|0.02631221
05:43:10|0.02631221
05:43:11|0.02631221
05:43:13|0.02631221
05:43:14|0.02631221
05:43:15|0.02631221
05:43:16|0.02631221
05:43:17|0.02631221
05:43:18|0.02631221
05:43:19|0.02631221
05:43:20|0.02631221
05:43:21|0.02631221
05:43:22|0.02631221
05:43:23|0.02631221
05:43:24|0.02631221
05:43:24|0.02631221
05:43:26|0.02631221
05:43:27|0.02631221
05:43:28|0.02631221
05:43:28|0.02631221
05:43:30|0.02631221
05:43:31|0.02631221
05:43:32|0.02631221
05:43:33|0.02631221
05:43:33|0.02631221
05:43:35|0.02631221
05:43:36|0.02631221
05:43:38|0.02631221
05:43:39|0.02631221
05:43:41|0.02631221
05:43:41|0.02631221
05:43:42|0.02631221
05:43:43|0.02631221
05:43:44|0.02631221
05:43:45|0.02631221
05:43:46|0.02631221
05:43:47|0.02631221
05:43:48|0.02631221
05:43:50|0.02631222
05:43:50|0.02631222
05:43:52|0.02631222
05:43:53|0.02631222
05:43:55|0.02631222
05:43:55|0.02631222
05:43:57|0.02631222
05:43:57|0.02631222
05:43:58|0.02630854
05:44:00|0.02630854
05:44:01|0.02630854
05:44:03|0.02630854
05:44:04|0.02630854
05:44:05|0.02630854
05:44:06|0.02630854
05:44:07|0.02630854
05:44:08|0.02630854
05:44:09|0.02630854
05:44:10|0.02630854
05:44:11|0.02630854
05:44:12|0.02630854
05:44:14|0.02630854
05:44:15|0.02630854
05:44:15|0.02630854
05:44:17|0.02630854
05:44:18|0.02630854
05:44:19|0.02630854
05:44:19|0.02630854
05:44:20|0.02630854
05:44:22|0.02630854
05:44:22|0.02630854
05:44:24|0.02630854
05:44:25|0.02630854
05:44:26|0.02630854
05:44:26|0.02630854
05:44:27|0.02630854
05:44:28|0.02630854
05:44:30|0.02630854
05:44:30|0.02630854
05:44:32|0.02630854
05:44:32|0.02630854
05:44:34|0.02630854
05:44:34|0.02630854
05:44:36|0.02630854
05:44:38|0.02630854
05:44:39|0.02630854
05:44:39|0.02630854
05:44:42|0.02630854
05:44:42|0.02630854
05:44:44|0.02630854
05:44:45|0.02630854
05:44:45|0.02630854
05:44:46|0.02630854
05:44:48|0.02630854
05:44:48|0.02630854
05:44:50|0.02630854
05:44:51|0.02630854
05:44:52|0.02630854
05:44:53|0.02630854
05:44:53|0.02630854
05:44:55|0.02630854
05:44:56|0.02630854
05:44:57|0.02630854
05:44:58|0.02630854
05:44:58|0.02630854
05:44:59|0.02630854
05:45:00|0.02630854
05:45:02|0.02630854
05:45:03|0.02630854
05:45:04|0.02630854
05:45:05|0.02630854
05:45:06|0.02630854
05:45:06|0.02630854
05:45:08|0.02630854
05:45:10|0.02630854
05:45:10|0.02630854
05:45:11|0.02634696
05:45:12|0.02636
05:45:13|0.02636
05:45:14|0.02636
05:45:15|0.02636
05:45:16|0.02636
05:45:17|0.02636
05:45:18|0.02636
05:45:19|0.02636
05:45:21|0.02636
05:45:21|0.02636
05:45:23|0.02636
05:45:25|0.02636
05:45:25|0.02636
05:45:27|0.02636
05:45:28|0.02636
05:45:29|0.02636
05:45:30|0.02636
05:45:31|0.02639138
05:45:32|0.02639138
05:45:33|0.02639138
05:45:34|0.02632636
05:45:35|0.02632636
05:45:36|0.02632636
05:45:37|0.02632636
05:45:37|0.02632636
05:45:39|0.02632636
05:45:41|0.02632636
05:45:41|0.02632636
05:45:42|0.02632636
05:45:43|0.02632636
05:45:45|0.02632636
05:45:45|0.02632636
05:45:46|0.02632636
05:45:48|0.02632636
05:45:49|0.02632636
05:45:50|0.02632636
05:45:51|0.02632636
05:45:51|0.02632636
05:45:53|0.02632636
05:45:54|0.02632636
05:45:54|0.02632636
05:45:56|0.02632636
05:45:56|0.02632636
05:45:58|0.02632636
05:45:58|0.02632636
05:46:00|0.02632636
05:46:01|0.02632636
05:46:02|0.02632636
05:46:03|0.02632636
05:46:04|0.02632664
05:46:05|0.02632664
05:46:06|0.02632664
05:46:07|0.02632664
05:46:08|0.02632664
05:46:10|0.02632664
05:46:10|0.02632664
05:46:11|0.02632664
05:46:12|0.02632664
05:46:13|0.02632664
05:46:14|0.02632664
05:46:17|0.02632664
05:46:17|0.02632664
05:46:18|0.02632664
05:46:19|0.02632664
05:46:20|0.02632664
05:46:22|0.02632664
05:46:23|0.02632664
05:46:24|0.02632664
05:46:26|0.02632664
05:46:27|0.02632664
05:46:27|0.02632664
05:46:28|0.02632664
05:46:29|0.02632664
05:46:30|0.02632664
05:46:31|0.02632664
05:46:33|0.02632664
05:46:33|0.02632664
05:46:34|0.02632664
05:46:35|0.02632664
05:46:37|0.02632664
05:46:38|0.02632664
05:46:39|0.02632664
05:46:40|0.02632664
05:46:41|0.02632664
05:46:43|0.02632664
05:46:43|0.02632664
05:46:44|0.02632664
05:46:46|0.02632664
05:46:46|0.02632664
05:46:49|0.02632664
05:46:50|0.02632664
05:46:51|0.02632664
05:46:53|0.02632664
05:46:53|0.02632664
05:46:54|0.02632664
05:46:55|0.02632664
05:46:56|0.02632664
05:46:57|0.02632664
05:46:59|0.02632664
05:47:00|0.02632664
05:47:01|0.0263167
05:47:02|0.0263167
05:47:03|0.0263167
05:47:04|0.0263167
05:47:05|0.0263167
05:47:06|0.0263167
05:47:07|0.0263167
05:47:08|0.0263167
05:47:09|0.0263167
05:47:10|0.0263167
05:47:11|0.0263167
05:47:12|0.0263167
05:47:14|0.0263167
05:47:15|0.0263167
05:47:16|0.0263167
05:47:16|0.0263167
05:47:18|0.0263167
05:47:19|0.0263167
05:47:20|0.0263167
05:47:21|0.0263167
05:47:22|0.0263167
05:47:23|0.0263167
05:47:24|0.0263167
05:47:25|0.0263167
05:47:26|0.0263167
05:47:27|0.0263167
05:47:28|0.0263167
05:47:29|0.0263167
05:47:30|0.0263167
05:47:31|0.0263167
05:47:32|0.0263167
05:47:33|0.0263167
05:47:35|0.02635305
05:47:35|0.02635305
05:47:36|0.02635305
05:47:37|0.02635305
05:47:38|0.02635305
05:47:40|0.02635305
05:47:41|0.02635305
05:47:42|0.02635305
05:47:44|0.02635305
05:47:45|0.02635305
05:47:46|0.02635305
05:47:47|0.02635305
05:47:48|0.02635305
05:47:49|0.02635305
05:47:50|0.02635305
05:47:51|0.02635305
05:47:52|0.02635305
05:47:53|0.02635305
05:47:54|0.02635305
05:47:55|0.02635305
05:47:56|0.02635305
05:47:57|0.02635305
05:47:58|0.02635305
05:47:59|0.02635305
05:48:00|0.02635305
05:48:01|0.02635305
05:48:02|0.02635305
05:48:03|0.02635305
05:48:04|0.02634359
05:48:05|0.02634359
05:48:07|0.02634359
05:48:07|0.02634359
05:48:09|0.02634359
05:48:10|0.02634359
05:48:12|0.02634359
05:48:12|0.02634359
05:48:14|0.02634359
05:48:15|0.02634359
05:48:15|0.02634359
05:48:17|0.02634359
05:48:17|0.02634359
05:48:18|0.02634359
05:48:20|0.02634359
05:48:21|0.02634359
05:48:23|0.02634359
05:48:23|0.02634359
05:48:24|0.02634359
05:48:25|0.02634359
05:48:26|0.02634359
05:48:27|0.02634359
05:48:28|0.02634359
05:48:29|0.02634359
05:48:30|0.02634359
05:48:31|0.02634359
05:48:32|0.02631669
05:48:33|0.02631669
05:48:35|0.02631669
05:48:36|0.02631669
05:48:36|0.02631669
05:48:38|0.02631669
05:48:39|0.02631669
05:48:40|0.02631669
05:48:42|0.02631669
05:48:44|0.02631669
05:48:44|0.026348
05:48:45|0.026348
05:48:46|0.026348
05:48:47|0.026348
05:48:49|0.026348
05:48:50|0.026348
05:48:50|0.026348
05:48:51|0.026348
05:48:53|0.026348
05:48:53|0.026348
05:48:55|0.026348
05:48:56|0.026348
05:48:56|0.02631669
05:48:59|0.02631669
05:48:59|0.02631669
05:49:00|0.02631669
05:49:01|0.02631669
05:49:02|0.02631669
05:49:03|0.02631669
05:49:04|0.02631669
05:49:05|0.02631669
05:49:06|0.02634
05:49:07|0.02634
05:49:08|0.02634
05:49:10|0.02634
05:49:11|0.02634
05:49:11|0.02634
05:49:13|0.02634
05:49:14|0.02634
05:49:15|0.02634
05:49:16|0.02634
05:49:18|0.02634
05:49:18|0.02634
05:49:19|0.02634
05:49:20|0.02634
05:49:21|0.02634
05:49:22|0.02634
05:49:23|0.02634
05:49:24|0.02634
05:49:25|0.02634
05:49:26|0.02634
05:49:28|0.02634
05:49:29|0.02634
05:49:29|0.02634
05:49:30|0.02634
05:49:32|0.02635645
05:49:33|0.02635645
05:49:33|0.02635645
05:49:34|0.02635645
05:49:35|0.02635645
05:49:37|0.02635645
05:49:38|0.02635645
05:49:39|0.02635645
05:49:40|0.02635645
05:49:41|0.02635645
05:49:43|0.02635645
05:49:44|0.02635645
05:49:45|0.02633
05:49:46|0.02633
05:49:47|0.02633
05:49:49|0.02633
05:49:50|0.02633
05:49:51|0.02633
05:49:53|0.02633
05:49:53|0.02633
05:49:55|0.02633
05:49:55|0.02633
05:49:56|0.02633
05:49:59|0.02633
05:49:59|0.02633
05:50:00|0.02633
05:50:01|0.02633
05:50:02|0.02633
05:50:03|0.02633
05:50:04|0.02633
05:50:05|0.02633
05:50:06|0.02633
05:50:07|0.02633
05:50:08|0.02633
05:50:10|0.02633
05:50:11|0.02633
05:50:12|0.02633
05:50:13|0.02633
05:50:14|0.02633
05:50:16|0.02633
05:50:16|0.02633
05:50:17|0.02633
05:50:18|0.02633
05:50:19|0.02633
05:50:20|0.02633
05:50:21|0.02633
05:50:22|0.02633
05:50:23|0.02633
05:50:24|0.02633
05:50:25|0.02633
05:50:26|0.02633
05:50:28|0.02633
05:50:29|0.02633
05:50:30|0.02633
05:50:31|0.02633
05:50:32|0.02633
05:50:33|0.02633
05:50:34|0.02633
05:50:35|0.02633
05:50:35|0.02633
05:50:36|0.02633
05:50:37|0.02633
05:50:38|0.02635325
05:50:39|0.02635325
05:50:41|0.02631669
05:50:41|0.02631669
05:50:43|0.02631669
05:50:45|0.02631669
05:50:46|0.02631669
05:50:47|0.02631669
05:50:49|0.02631669
05:50:50|0.02631669
05:50:51|0.02631669
05:50:52|0.02631669
05:50:53|0.02631669
05:50:54|0.02631669
05:50:55|0.02631669
05:50:56|0.02631669
05:50:58|0.02631669
05:50:58|0.02631669
05:51:00|0.02631669
05:51:00|0.02631669
05:51:02|0.02631669
05:51:02|0.02631669
05:51:04|0.02631669
05:51:05|0.02631669
05:51:06|0.02635026
05:51:08|0.02635026
05:51:09|0.02635026
05:51:09|0.02635026
05:51:10|0.02635026
05:51:12|0.02635026
05:51:12|0.02635026
05:51:14|0.02635026
05:51:15|0.02635026
05:51:16|0.02635026
05:51:17|0.02635026
05:51:17|0.02635026
05:51:18|0.02635026
05:51:20|0.02631669
05:51:21|0.02631669
05:51:21|0.02631669
05:51:23|0.02631669
05:51:24|0.02631669
05:51:25|0.02631669
05:51:26|0.02631669
05:51:27|0.02631669
05:51:28|0.02631669
05:51:29|0.02631669
05:51:30|0.02631
05:51:31|0.02631
05:51:32|0.02631
05:51:33|0.02631
05:51:34|0.02631
05:51:35|0.02631
05:51:36|0.02631
05:51:37|0.02631
05:51:39|0.02631
05:51:39|0.02631
05:51:41|0.02631
05:51:41|0.02631
05:51:42|0.02631
05:51:43|0.02631
05:51:44|0.02631
05:51:46|0.02631
05:51:47|0.02631
05:51:48|0.02631
05:51:50|0.02634607
05:51:51|0.02634607
05:51:52|0.02634607
05:51:52|0.02634607
05:51:54|0.02634607
05:51:54|0.02634607
05:51:56|0.02634607
05:51:57|0.02634607
05:51:58|0.02634607
05:51:59|0.02634607
05:52:00|0.02634607
05:52:02|0.02634607
05:52:03|0.02634607
05:52:04|0.02634607
05:52:04|0.02634607
05:52:05|0.02634607
05:52:06|0.02634607
05:52:07|0.02634607
05:52:08|0.02634607
05:52:09|0.02634607
05:52:11|0.02634607
05:52:12|0.02634607
05:52:13|0.02634607
05:52:14|0.02634607
05:52:15|0.02634607
05:52:16|0.02634607
05:52:17|0.02634607
05:52:18|0.02634607
05:52:19|0.02634607
05:52:20|0.02634607
05:52:21|0.02634607
05:52:22|0.02634607
05:52:23|0.02634607
05:52:24|0.02634607
05:52:25|0.02634607
05:52:26|0.02634607
05:52:28|0.02634607
05:52:28|0.02634607
05:52:30|0.02634607
05:52:31|0.02634607
05:52:31|0.02634607
05:52:33|0.02634607
05:52:35|0.02634607
05:52:35|0.02634607
05:52:36|0.02634607
05:52:37|0.02633359
05:52:38|0.02633359
05:52:39|0.02633359
05:52:40|0.02633359
05:52:41|0.02633359
05:52:42|0.02633359
05:52:43|0.02630775
05:52:45|0.02630775
05:52:46|0.02630775
05:52:47|0.02630775
05:52:49|0.02630775
05:52:49|0.02630775
05:52:51|0.0263
05:52:53|0.0263
05:52:53|0.0263
05:52:54|0.0263
05:52:55|0.0263
05:52:57|0.0263
05:52:57|0.0263
05:52:59|0.0263
05:53:00|0.0263
05:53:02|0.0263
05:53:02|0.02629233
05:53:03|0.02629233
05:53:05|0.02629233
05:53:06|0.02629233
05:53:06|0.02629233
05:53:07|0.02629233
05:53:08|0.02626
05:53:09|0.02623456
05:53:11|0.02622865
05:53:12|0.02624252
05:53:13|0.02624252
05:53:14|0.026225
05:53:15|0.026225
05:53:17|0.02624084
05:53:18|0.02624084
05:53:19|0.02624088
05:53:20|0.02624088
05:53:21|0.02624088
05:53:22|0.02624088
05:53:23|0.02624088
05:53:24|0.02624351
05:53:25|0.02624351
05:53:26|0.02624351
05:53:27|0.02624351
05:53:28|0.02624288
05:53:29|0.02624288
05:53:31|0.02623807
05:53:31|0.02623796
05:53:32|0.02623796
05:53:34|0.02623796
05:53:35|0.02623796
05:53:36|0.02623796
05:53:37|0.02623796
05:53:37|0.02624014
05:53:38|0.02624014
05:53:39|0.02624013
05:53:41|0.02624013
05:53:42|0.02624013
05:53:42|0.02624013
05:53:44|0.0262172
05:53:45|0.0262172
05:53:46|0.0262172
05:53:47|0.02623924
05:53:48|0.02623924
05:53:49|0.02623924
05:53:50|0.02623924
05:53:51|0.02623924
05:53:52|0.02624432
05:53:54|0.02624432
05:53:56|0.02624432
05:53:57|0.02624432
05:53:58|0.02624432
05:53:59|0.02624432
05:54:00|0.02624432
05:54:01|0.02624432
05:54:02|0.02624432
05:54:03|0.02624432
05:54:04|0.02624432
05:54:05|0.02624432
05:54:07|0.02624432
05:54:08|0.02624432
05:54:10|0.02624432
05:54:10|0.02622241
05:54:12|0.02622241
05:54:14|0.02622241
05:54:15|0.02622241
05:54:15|0.02622241
05:54:17|0.02622241
05:54:18|0.02622241
05:54:18|0.02622241
05:54:20|0.02622293
05:54:20|0.02622293
05:54:22|0.0262
05:54:22|0.0262
05:54:24|0.0262
05:54:24|0.0262
05:54:26|0.0262
05:54:26|0.0262
05:54:28|0.0262
05:54:29|0.0262
05:54:29|0.02623555
05:54:31|0.02623555
05:54:32|0.02623555
05:54:33|0.02623555
05:54:34|0.02623555
05:54:35|0.02623555
05:54:36|0.02623555
05:54:38|0.02623555
05:54:39|0.02623555
05:54:39|0.02623555
05:54:40|0.02623555
05:54:42|0.02623555
05:54:42|0.02623555
05:54:43|0.02623555
05:54:45|0.02623555
05:54:46|0.02623555
05:54:47|0.02620001
05:54:48|0.02620001
05:54:49|0.02620001
05:54:51|0.02620001
05:54:52|0.02620001
05:54:53|0.02620001
05:54:55|0.02620001
05:54:56|0.02620001
05:54:57|0.02620001
05:54:58|0.02620001
05:54:59|0.02620001
05:55:00|0.02620001
05:55:01|0.02620001
05:55:02|0.02620001
05:55:03|0.02620001
05:55:04|0.02620001
05:55:05|0.02620001
05:55:06|0.02620001
05:55:07|0.02620008
05:55:08|0.02620001
05:55:09|0.02620001
05:55:10|0.02620001
05:55:11|0.02620001
05:55:13|0.02620001
05:55:13|0.02620001
05:55:14|0.02620001
05:55:16|0.02620001
05:55:16|0.02620001
05:55:17|0.02620001
05:55:18|0.02620001
05:55:20|0.02620001
05:55:21|0.02620001
05:55:22|0.02620001
05:55:23|0.02620001
05:55:24|0.02620001
05:55:24|0.02620001
05:55:25|0.02620001
05:55:26|0.02620001
05:55:29|0.02620001
05:55:29|0.02620001
05:55:30|0.02620001
05:55:31|0.02620001
05:55:32|0.02620001
05:55:33|0.02620001
05:55:34|0.02620001
05:55:35|0.02620001
05:55:36|0.02620001
05:55:37|0.02620001
05:55:38|0.02620001
05:55:39|0.02620001
05:55:41|0.02620001
05:55:41|0.02620001
05:55:42|0.02620001
05:55:43|0.02620001
05:55:44|0.02620001
05:55:45|0.02620001
05:55:46|0.02620001
05:55:47|0.02620001
05:55:48|0.02620001
05:55:50|0.02622897
05:55:51|0.02622897
05:55:53|0.02622897
05:55:53|0.02622897
05:55:55|0.02622897
05:55:56|0.02622897
05:55:57|0.02622897
05:55:58|0.02622897
05:56:00|0.02622897
05:56:01|0.02621999
05:56:02|0.02621999
05:56:03|0.02621999
05:56:04|0.02621999
05:56:05|0.02621999
05:56:06|0.02621999
05:56:07|0.02621999
05:56:08|0.02621999
05:56:09|0.02621999
05:56:11|0.02621999
05:56:12|0.02621999
05:56:13|0.02622
05:56:14|0.02622
05:56:15|0.02622
05:56:16|0.02622
05:56:17|0.02622
05:56:18|0.02622
05:56:19|0.02622
05:56:20|0.02622
05:56:21|0.02622
05:56:22|0.02622
05:56:23|0.02622
05:56:24|0.02622
05:56:25|0.02622
05:56:26|0.02622
05:56:27|0.02622
05:56:28|0.02622
05:56:29|0.02622
05:56:30|0.02622
05:56:31|0.02622
05:56:32|0.02622
05:56:33|0.02622
05:56:34|0.02622
05:56:35|0.02622
05:56:36|0.02622
05:56:37|0.02622
05:56:38|0.02622
05:56:39|0.02622
05:56:40|0.02622
05:56:41|0.02622
05:56:42|0.02622
05:56:43|0.02622
05:56:45|0.02622
05:56:45|0.0262
05:56:46|0.0262
05:56:47|0.02620858
05:56:48|0.02620858
05:56:50|0.02625
05:56:52|0.02625
05:56:53|0.02625
05:56:53|0.02625
05:56:56|0.02625669
05:56:57|0.02625669
05:56:57|0.02625669
05:57:00|0.02625669
05:57:01|0.02625669
05:57:02|0.02625669
05:57:04|0.026272
05:57:05|0.02621496
05:57:06|0.02626794
05:57:06|0.02626794
05:57:08|0.02626794
05:57:09|0.02626794
05:57:10|0.02626794
05:57:11|0.02626794
05:57:13|0.02626794
05:57:13|0.02626794
05:57:14|0.02626794
05:57:15|0.02626794
05:57:16|0.02626794
05:57:18|0.02624043
05:57:19|0.02624043
05:57:19|0.02624043
05:57:21|0.02624043
05:57:22|0.02624043
05:57:24|0.02624043
05:57:24|0.02624043
05:57:25|0.02624043
05:57:26|0.02624043
05:57:27|0.02624043
05:57:28|0.02624043
05:57:29|0.02624043
05:57:30|0.02624043
05:57:31|0.02624043
05:57:32|0.02624043
05:57:33|0.02624043
05:57:34|0.02624043
05:57:35|0.02624043
05:57:36|0.02624043
05:57:37|0.02624043
05:57:38|0.02624043
05:57:39|0.02624043
05:57:40|0.02624043
05:57:41|0.02624043
05:57:42|0.02624043
05:57:43|0.02624043
05:57:44|0.02624043
05:57:45|0.02624043
05:57:47|0.02620858
05:57:48|0.02620858
05:57:48|0.02620858
05:57:51|0.02620858
05:57:51|0.02620858
05:57:53|0.02620858
05:57:55|0.02620858
05:57:55|0.02620858
05:57:56|0.02620858
05:57:57|0.02620858
05:57:58|0.02620858
05:57:59|0.02620858
05:58:01|0.02620858
05:58:01|0.02620858
05:58:02|0.02620858
05:58:04|0.02620858
05:58:05|0.02620858
05:58:07|0.02620858
05:58:08|0.02620858
05:58:09|0.02620858
05:58:10|0.02620858
05:58:11|0.0262
05:58:12|0.0262
05:58:14|0.02614663
05:58:14|0.02614663
05:58:15|0.02614663
05:58:16|0.02614663
05:58:17|0.02614663
05:58:19|0.02618514
05:58:20|0.02618514
05:58:21|0.02618514
05:58:23|0.02618785
05:58:23|0.02618785
05:58:25|0.02618785
05:58:26|0.02618785
05:58:27|0.02614796
05:58:28|0.02618785
05:58:28|0.02618785
05:58:29|0.02618785
05:58:31|0.02618785
05:58:32|0.02618785
05:58:33|0.02618785
05:58:33|0.02618785
05:58:35|0.02618785
05:58:36|0.02618785
05:58:36|0.02618785
05:58:37|0.02618785
05:58:39|0.02618785
05:58:40|0.02618503
05:58:41|0.02618503
05:58:41|0.02618503
05:58:43|0.02618503
05:58:44|0.02618503
05:58:44|0.02618503
05:58:45|0.02618503
05:58:47|0.02618503
05:58:47|0.02618503
05:58:48|0.02618503
05:58:50|0.02618503
05:58:52|0.02618503
05:58:53|0.02618503
05:58:55|0.02618503
05:58:56|0.02618503
05:58:57|0.02614508
05:58:58|0.02614508
05:58:59|0.02613412
05:59:00|0.02613412
05:59:01|0.02613412
05:59:02|0.02613412
05:59:04|0.02613412
05:59:05|0.02613413
05:59:06|0.02613413
05:59:08|0.02613413
05:59:08|0.02613413
05:59:09|0.02613413
05:59:10|0.02613413
05:59:11|0.02613412
05:59:12|0.02613412
05:59:13|0.02613412
05:59:14|0.02613412
05:59:15|0.02613412
05:59:16|0.02616611
05:59:17|0.02616611
05:59:19|0.02616611
05:59:20|0.02616611
05:59:21|0.02616611
05:59:22|0.02616611
05:59:22|0.02616611
05:59:25|0.02616611
05:59:25|0.02616611
05:59:26|0.02616611
05:59:27|0.02616611
05:59:28|0.02616611
05:59:29|0.02616611
05:59:30|0.02616611
05:59:31|0.02616611
05:59:33|0.02617997
05:59:33|0.02617997
05:59:34|0.02617997
05:59:35|0.02617997
05:59:37|0.02617997
05:59:38|0.02617997
05:59:39|0.02617997
05:59:40|0.02617997
05:59:41|0.02617997
05:59:42|0.02617997
05:59:43|0.02617997
05:59:44|0.02617997
05:59:45|0.02617997
05:59:46|0.02617997
05:59:47|0.02613726
05:59:48|0.02613726
05:59:49|0.02613726
05:59:50|0.02613726
05:59:51|0.02613726
05:59:53|0.02613732
05:59:53|0.02613732
05:59:54|0.02613732
05:59:56|0.02613732
05:59:56|0.02613732
05:59:57|0.02613732
05:59:59|0.02613732
06:00:00|0.02613732
06:00:01|0.02613732
06:00:02|0.02613732
06:00:03|0.02613732
06:00:04|0.02613732
06:00:05|0.02613732
06:00:06|0.02613732
06:00:07|0.02613732
06:00:08|0.02613732
06:00:09|0.02613732
06:00:10|0.02613732
06:00:11|0.02613732
06:00:13|0.02613732
06:00:13|0.02613732
06:00:14|0.02613732
06:00:15|0.02613732
06:00:17|0.02613732
06:00:18|0.02613732
06:00:19|0.02613732
06:00:19|0.02613732
06:00:20|0.02613732
06:00:21|0.02613732
06:00:22|0.02613732
06:00:23|0.02613732
06:00:25|0.02613732
06:00:25|0.02613732
06:00:26|0.02613732
06:00:27|0.02613732
06:00:28|0.02613732
06:00:29|0.02613732
06:00:31|0.02613732
06:00:32|0.02613732
06:00:33|0.02613732
06:00:34|0.02613732
06:00:34|0.02613732
06:00:35|0.02613732
06:00:36|0.02613732
06:00:38|0.02613732
06:00:38|0.02613732
06:00:40|0.02613732
06:00:41|0.02613732
06:00:42|0.02613732
06:00:43|0.02613732
06:00:44|0.02613732
06:00:45|0.02613732
06:00:47|0.02613732
06:00:47|0.02619665
06:00:49|0.02619665
06:00:49|0.02619665
06:00:50|0.02619665
06:00:51|0.02619665
06:00:53|0.02619665
06:00:54|0.02619665
06:00:55|0.02619665
06:00:57|0.02619665
06:00:57|0.02619665
06:00:59|0.02620858
06:01:00|0.02624
06:01:02|0.02624961
06:01:03|0.02624961
06:01:04|0.02624961
06:01:05|0.02624961
06:01:06|0.02624132
06:01:07|0.02624132
06:01:08|0.02624132
06:01:09|0.02624132
06:01:10|0.02624132
06:01:12|0.02624477
06:01:12|0.02624477
06:01:13|0.02624477
06:01:14|0.02624477
06:01:15|0.02624477
06:01:16|0.02624477
06:01:17|0.02624477
06:01:19|0.02624477
06:01:19|0.02624477
06:01:20|0.02624477
06:01:21|0.02624477
06:01:22|0.02624477
06:01:23|0.02624477
06:01:24|0.02624477
06:01:25|0.02624477
06:01:26|0.02624477
06:01:28|0.02624477
06:01:29|0.02624477
06:01:30|0.02624477
06:01:31|0.02624477
06:01:32|0.02624477
06:01:33|0.02624477
06:01:33|0.02624963
06:01:35|0.02624963
06:01:36|0.02624963
06:01:37|0.02624963
06:01:37|0.02624963
06:01:39|0.02624963
06:01:39|0.02624963
06:01:40|0.02624963
06:01:42|0.02624963
06:01:43|0.02624963
06:01:43|0.02624963
06:01:45|0.02624963
06:01:46|0.02624963
06:01:46|0.02626258
06:01:47|0.02626258
06:01:49|0.02626258
06:01:50|0.02628
06:01:52|0.02628
06:01:52|0.02628
06:01:54|0.02628
06:01:56|0.02628
06:01:57|0.02628
06:01:59|0.02628
06:02:00|0.02628
06:02:00|0.02628
06:02:02|0.02628
06:02:02|0.02628
06:02:04|0.02628
06:02:04|0.02628
06:02:06|0.02628
06:02:08|0.02628
06:02:09|0.02628
06:02:10|0.02628
06:02:11|0.02628
06:02:12|0.02628
06:02:13|0.02628
06:02:13|0.02628102
06:02:16|0.02628102
06:02:16|0.02628102
06:02:17|0.02628102
06:02:19|0.02628102
06:02:20|0.02628102
06:02:21|0.02628102
06:02:22|0.02628102
06:02:23|0.02629084
06:02:23|0.02629084
06:02:25|0.02629084
06:02:26|0.02629084
06:02:27|0.02629084
06:02:28|0.02629084
06:02:28|0.02629084
06:02:30|0.02629084
06:02:31|0.02629084
06:02:32|0.02629084
06:02:33|0.02629084
06:02:34|0.02629084
06:02:36|0.02629084
06:02:36|0.02629084
06:02:37|0.02629084
06:02:38|0.02629084
06:02:39|0.02629084
06:02:40|0.02629084
06:02:41|0.02629084
06:02:42|0.02629084
06:02:43|0.02629084
06:02:44|0.02629084
06:02:45|0.02629084
06:02:46|0.02629084
06:02:47|0.02629084
06:02:48|0.02629084
06:02:49|0.02629084
06:02:50|0.02629084
06:02:51|0.02629084
06:02:52|0.02629084
06:02:53|0.02629084
06:02:54|0.02629084
06:02:55|0.02629084
06:02:57|0.02629084
06:02:58|0.02629084
06:02:58|0.02629084
06:03:01|0.02629084
06:03:02|0.02629084
06:03:03|0.02629084
06:03:04|0.02629084
06:03:05|0.02629084
06:03:07|0.02629084
06:03:07|0.02629084
06:03:08|0.02629084
06:03:09|0.02629084
06:03:10|0.02629084
06:03:11|0.02629084
06:03:13|0.02629084
06:03:14|0.02629084
06:03:15|0.02629084
06:03:16|0.02629084
06:03:17|0.02629084
06:03:19|0.02629084
06:03:19|0.02629084
06:03:20|0.02629084
06:03:21|0.02629084
06:03:22|0.02629084
06:03:23|0.02629084
06:03:24|0.02629084
06:03:25|0.02629084
06:03:26|0.02629084
06:03:27|0.02629084
06:03:28|0.02629084
06:03:29|0.02629084
06:03:30|0.02629084
06:03:31|0.02629084
06:03:32|0.02629084
06:03:33|0.02629084
06:03:34|0.02629084
06:03:35|0.02627556
06:03:36|0.02627556
06:03:37|0.02627556
06:03:38|0.02627556
06:03:40|0.02627556
06:03:40|0.02627556
06:03:41|0.02627556
06:03:42|0.02627556
06:03:43|0.02627556
06:03:45|0.02627556
06:03:46|0.02627556
06:03:46|0.02627556
06:03:47|0.02627556
06:03:48|0.02627556
06:03:49|0.02627556
06:03:50|0.02627556
06:03:51|0.02627556
06:03:52|0.02627556
06:03:53|0.02627556
06:03:55|0.02627556
06:03:55|0.02627556
06:03:57|0.02627556
06:03:58|0.02627556
06:03:59|0.02627556
06:04:00|0.02627556
06:04:02|0.02628103
06:04:03|0.02628103
06:04:03|0.02628103
06:04:05|0.02628103
06:04:06|0.02628103
06:04:07|0.02628103
06:04:08|0.02628103
06:04:09|0.02628103
06:04:10|0.02628103
06:04:11|0.02628103
06:04:12|0.02628103
06:04:13|0.02627831
06:04:14|0.02627831
06:04:16|0.02627831
06:04:17|0.02627831
06:04:18|0.02627831
06:04:19|0.02627831
06:04:19|0.02627831
06:04:21|0.02627831
06:04:22|0.02627831
06:04:23|0.02627831
06:04:24|0.02627831
06:04:25|0.02627831
06:04:26|0.02627831
06:04:27|0.02627831
06:04:28|0.02627831
06:04:29|0.02627831
06:04:30|0.02627831
06:04:31|0.02627831
06:04:32|0.02627831
06:04:33|0.02627831
06:04:34|0.02627831
06:04:35|0.02627831
06:04:36|0.02627831
06:04:37|0.02627831
06:04:38|0.02627831
06:04:39|0.02627831
06:04:40|0.02627831
06:04:41|0.02627831
06:04:42|0.02627831
06:04:43|0.02627831
06:04:44|0.02627831
06:04:46|0.02627831
06:04:47|0.02627831
06:04:48|0.02627831
06:04:48|0.02627831
06:04:50|0.02627831
06:04:51|0.02627831
06:04:52|0.02627831
06:04:53|0.02627831
06:04:54|0.02627831
06:04:54|0.02627831
06:04:56|0.02627831
06:04:58|0.02627831
06:04:59|0.02627831
06:05:01|0.02627831
06:05:02|0.02627831
06:05:04|0.02627831
06:05:04|0.02627831
06:05:05|0.02627831
06:05:06|0.02627831
06:05:07|0.02627831
06:05:09|0.02627831
06:05:11|0.02627831
06:05:11|0.02627831
06:05:12|0.02627831
06:05:14|0.02627831
06:05:15|0.02627831
06:05:16|0.02627831
06:05:17|0.02627831
06:05:17|0.02627831
06:05:20|0.02627831
06:05:20|0.02625604
06:05:21|0.02625604
06:05:22|0.02625604
06:05:23|0.02625604
06:05:25|0.02625604
06:05:25|0.02625604
06:05:26|0.02625604
06:05:27|0.02625604
06:05:28|0.02625604
06:05:29|0.02625604
06:05:30|0.02626674
06:05:31|0.02626674
06:05:32|0.02626674
06:05:33|0.02626674
06:05:34|0.02626674
06:05:35|0.02626674
06:05:36|0.02626674
06:05:37|0.02626674
06:05:38|0.02626674
06:05:39|0.02624
06:05:41|0.02624
06:05:41|0.02624
06:05:43|0.02624
06:05:43|0.02624
06:05:45|0.02625729
06:05:45|0.02625729
06:05:47|0.02625729
06:05:48|0.02625729
06:05:49|0.02625729
06:05:50|0.02625729
06:05:51|0.02625723
06:05:52|0.02625729
06:05:53|0.02625729
06:05:54|0.02625729
06:05:55|0.02625729
06:05:56|0.02625729
06:05:57|0.02625729
06:05:58|0.02625729
06:05:59|0.02625729
06:06:01|0.02625729
06:06:01|0.02625729
06:06:03|0.02625729
06:06:04|0.02625729
06:06:06|0.02625729
06:06:07|0.02625729
06:06:08|0.02625729
06:06:09|0.02625729
06:06:10|0.02625729
06:06:11|0.02625729
06:06:12|0.0262656
06:06:13|0.02625101
06:06:13|0.02625101
06:06:14|0.02625101
06:06:16|0.02625101
06:06:17|0.02625101
06:06:19|0.02625101
06:06:20|0.02625101
06:06:21|0.02625101
06:06:22|0.02625101
06:06:24|0.02625105
06:06:24|0.02625105
06:06:25|0.02625105
06:06:26|0.02625105
06:06:28|0.02625105
06:06:29|0.02625105
06:06:30|0.02625105
06:06:31|0.02625105
06:06:32|0.02625105
06:06:32|0.02625105
06:06:34|0.02620858
06:06:34|0.0262
06:06:35|0.0262
06:06:37|0.0262
06:06:37|0.0262
06:06:38|0.0262
06:06:40|0.0262
06:06:40|0.0262
06:06:42|0.0262
06:06:43|0.0262
06:06:44|0.02623944
06:06:44|0.02623944
06:06:46|0.02623944
06:06:46|0.02623944
06:06:47|0.02623944
06:06:49|0.02623944
06:06:50|0.02623944
06:06:51|0.02623944
06:06:52|0.02623944
06:06:53|0.02623944
06:06:54|0.02623944
06:06:55|0.02623944
06:06:56|0.02623944
06:06:57|0.02623944
06:06:58|0.02623944
06:07:00|0.02623944
06:07:01|0.02623944
06:07:01|0.02623944
06:07:03|0.02623944
06:07:04|0.02623944
06:07:05|0.02623944
06:07:06|0.02623944
06:07:07|0.02623944
06:07:08|0.02623944
06:07:09|0.02623944
06:07:10|0.02623944
06:07:11|0.02623944
06:07:12|0.02623829
06:07:14|0.02623829
06:07:15|0.02623829
06:07:16|0.02623829
06:07:17|0.02623829
06:07:18|0.02623829
06:07:19|0.02623829
06:07:20|0.02623829
06:07:22|0.02623829
06:07:23|0.02623829
06:07:24|0.02623829
06:07:25|0.02623829
06:07:26|0.02623829
06:07:27|0.02623829
06:07:29|0.02623829
06:07:30|0.02623829
06:07:31|0.02623829
06:07:31|0.02623829
06:07:32|0.02623829
06:07:34|0.02623829
06:07:34|0.02623829
06:07:36|0.02623829
06:07:36|0.02623829
06:07:38|0.02623829
06:07:39|0.02623829
06:07:39|0.02623829
06:07:41|0.02623829
06:07:41|0.02623829
06:07:42|0.02623825
06:07:43|0.02623825
06:07:45|0.02623825
06:07:45|0.02623825
06:07:47|0.02623825
06:07:47|0.0262
06:07:49|0.0262
06:07:49|0.0262
06:07:50|0.0262
06:07:52|0.0262
06:07:52|0.0262
06:07:53|0.0262
06:07:54|0.02622933
06:07:56|0.02622933
06:07:56|0.02622932
06:07:58|0.0262303
06:07:58|0.0262303
06:07:59|0.0262303
06:08:00|0.02618847
06:08:02|0.02618847
06:08:04|0.02618847
06:08:05|0.02618847
06:08:07|0.02618847
06:08:08|0.02618847
06:08:10|0.02618847
06:08:11|0.02618847
06:08:11|0.02618847
06:08:13|0.02618847
06:08:14|0.02618847
06:08:16|0.02618847
06:08:17|0.02618847
06:08:18|0.02618847
06:08:18|0.02618847
06:08:19|0.02618847
06:08:21|0.02618847
06:08:22|0.02618847
06:08:24|0.02618847
06:08:24|0.02618847
06:08:25|0.02618847
06:08:26|0.02618847
06:08:28|0.02619318
06:08:28|0.02619318
06:08:30|0.02619318
06:08:30|0.02619988
06:08:32|0.02619988
06:08:33|0.02619988
06:08:34|0.02619988
06:08:35|0.02619988
06:08:36|0.02619988
06:08:37|0.02619988
06:08:37|0.02619988
06:08:38|0.02619988
06:08:39|0.02619988
06:08:40|0.02619988
06:08:42|0.02619988
06:08:43|0.02619988
06:08:44|0.02619988
06:08:45|0.02619988
06:08:46|0.02619988
06:08:47|0.02618815
06:08:48|0.02618815
06:08:49|0.02618815
06:08:50|0.02618815
06:08:51|0.02618815
06:08:52|0.02618815
06:08:54|0.02618815
06:08:54|0.02618815
06:08:55|0.02618815
06:08:56|0.02618815
06:08:57|0.02618815
06:08:58|0.02618815
06:08:59|0.02618815
06:09:01|0.02618815
06:09:02|0.02618815
06:09:03|0.02618815
06:09:05|0.02618815
06:09:06|0.02618815
06:09:07|0.02618815
06:09:08|0.02618815
06:09:09|0.02618815
06:09:10|0.02618815
06:09:12|0.02618815
06:09:13|0.02618815
06:09:13|0.02618815
06:09:15|0.02618815
06:09:16|0.02618815
06:09:16|0.02618815
06:09:18|0.02618815
06:09:18|0.02618815
06:09:20|0.02618815
06:09:21|0.02618815
06:09:21|0.02618815
06:09:23|0.02618815
06:09:23|0.02618815
06:09:25|0.02618815
06:09:26|0.02618815
06:09:27|0.02618815
06:09:27|0.02618815
06:09:28|0.02618815
06:09:30|0.02618815
06:09:31|0.02618815
06:09:31|0.02618815
06:09:33|0.02621986
06:09:34|0.02621986
06:09:35|0.02616667
06:09:36|0.02616667
06:09:36|0.02616001
06:09:38|0.02616001
06:09:39|0.02616001
06:09:39|0.02616001
06:09:41|0.02616001
06:09:42|0.02616001
06:09:43|0.02616001
06:09:44|0.02616001
06:09:44|0.02616
06:09:46|0.02616
06:09:47|0.02616
06:09:47|0.02616
06:09:49|0.02616
06:09:50|0.02616
06:09:51|0.02616
06:09:52|0.02616
06:09:53|0.02616
06:09:54|0.02616
06:09:54|0.02616
06:09:56|0.02616
06:09:57|0.02616
06:09:58|0.02616
06:09:59|0.02616
06:10:00|0.02616
06:10:01|0.02616
06:10:02|0.02616
06:10:03|0.02616
06:10:05|0.02616
06:10:05|0.02616
06:10:07|0.02616
06:10:09|0.02616
06:10:10|0.02616
06:10:10|0.02616
06:10:11|0.02616
06:10:12|0.02616
06:10:14|0.02616
06:10:15|0.02616
06:10:16|0.02616
06:10:16|0.02616
06:10:17|0.02616001
06:10:18|0.02616001
06:10:19|0.02616001
06:10:20|0.02616001
06:10:22|0.02616001
06:10:23|0.02616
06:10:24|0.02616
06:10:25|0.02616
06:10:26|0.02618815
06:10:28|0.02618815
06:10:28|0.02618815
06:10:30|0.02618815
06:10:31|0.02618815
06:10:31|0.02618815
06:10:32|0.02618815
06:10:33|0.02618815
06:10:34|0.02618815
06:10:35|0.02618815
06:10:37|0.02618815
06:10:38|0.02618815
06:10:39|0.02618815
06:10:39|0.02618815
06:10:40|0.02618815
06:10:41|0.02618815
06:10:42|0.02618815
06:10:44|0.02618815
06:10:45|0.02618815
06:10:45|0.02618815
06:10:47|0.02618815
06:10:47|0.02618815
06:10:49|0.02618815
06:10:50|0.02618815
06:10:51|0.02618815
06:10:52|0.02618815
06:10:53|0.02618815
06:10:54|0.02618815
06:10:55|0.02618815
06:10:56|0.02618815
06:10:57|0.02618815
06:10:58|0.02618815
06:10:59|0.02618815
06:11:00|0.02618815
06:11:01|0.02618815
06:11:02|0.0262
06:11:04|0.02618816
06:11:05|0.02618816
06:11:06|0.02618816
06:11:07|0.02618816
06:11:09|0.02618816
06:11:10|0.02618816
06:11:12|0.02618816
06:11:12|0.02618816
06:11:14|0.02618816
06:11:15|0.02618816
06:11:16|0.02618816
06:11:17|0.02618816
06:11:18|0.02618816
06:11:19|0.02618816
06:11:20|0.02618816
06:11:22|0.02618816
06:11:22|0.02618815
06:11:24|0.02618815
06:11:25|0.02618815
06:11:26|0.02618815
06:11:27|0.02618815
06:11:28|0.02618815
06:11:29|0.02618815
06:11:30|0.02618815
06:11:31|0.02618815
06:11:32|0.02618815
06:11:34|0.02618815
06:11:34|0.02618815
06:11:35|0.02618815
06:11:36|0.02618815
06:11:37|0.02618815
06:11:38|0.02618815
06:11:39|0.02618815
06:11:40|0.02618815
06:11:41|0.02618815
06:11:42|0.02618815
06:11:43|0.02618815
06:11:44|0.02618815
06:11:45|0.02621157
06:11:46|0.02621157
06:11:47|0.02621157
06:11:49|0.02621157
06:11:50|0.02621157
06:11:51|0.02621157
06:11:52|0.02621157
06:11:52|0.02621157
06:11:54|0.02621157
06:11:55|0.02621157
06:11:55|0.02621157
06:11:56|0.02621157
06:11:58|0.02621157
06:11:59|0.02621157
06:11:59|0.02621157
06:12:00|0.02621157
06:12:03|0.02621157
06:12:04|0.02621157
06:12:05|0.02621157
06:12:07|0.02621157
06:12:07|0.02621157
06:12:09|0.02621157
06:12:11|0.02623999
06:12:12|0.02623999
06:12:13|0.02623999
06:12:14|0.02623999
06:12:16|0.02623999
06:12:16|0.02623999
06:12:17|0.02623999
06:12:18|0.02623999
06:12:19|0.02623999
06:12:20|0.02623999
06:12:21|0.02623999
06:12:23|0.02623999
06:12:23|0.02623999
06:12:24|0.02623999
06:12:25|0.02623999
06:12:26|0.02623999
06:12:27|0.02623999
06:12:28|0.02623999
06:12:29|0.02623999
06:12:30|0.02623999
06:12:31|0.02623999
06:12:32|0.02623999
06:12:34|0.02623999
06:12:34|0.02623999
06:12:35|0.02623999
06:12:36|0.02623999
06:12:37|0.02623999
06:12:38|0.02623999
06:12:39|0.02623999
06:12:40|0.02623999
06:12:41|0.02623999
06:12:42|0.02623999
06:12:43|0.02623999
06:12:44|0.02623999
06:12:45|0.02623999
06:12:46|0.02623999
06:12:47|0.02623999
06:12:48|0.02623999
06:12:51|0.02623999
06:12:52|0.02623999
06:12:53|0.02623999
06:12:54|0.02623999
06:12:55|0.02623999
06:12:56|0.02623999
06:12:57|0.02623999
06:12:58|0.02625
06:12:59|0.02625
06:13:00|0.02625
06:13:01|0.02625
06:13:02|0.02625
06:13:03|0.02625
06:13:05|0.02625
06:13:06|0.02625
06:13:08|0.02625
06:13:08|0.02625
06:13:10|0.02625
06:13:11|0.02625
06:13:12|0.02625
06:13:13|0.02625
06:13:15|0.02625
06:13:15|0.02625
06:13:16|0.02625
06:13:17|0.02625
06:13:19|0.02625
06:13:19|0.02625
06:13:21|0.02625
06:13:23|0.02625
06:13:23|0.02625
06:13:24|0.02625
06:13:25|0.02625
06:13:27|0.02625
06:13:28|0.02625
06:13:29|0.02625
06:13:30|0.02625
06:13:30|0.02625
06:13:32|0.02625
06:13:32|0.02625
06:13:34|0.02625
06:13:35|0.02625
06:13:35|0.02625
06:13:38|0.02625
06:13:38|0.02625
06:13:39|0.02625
06:13:40|0.02625
06:13:41|0.02625
06:13:42|0.02626258
06:13:43|0.02626258
06:13:44|0.02626258
06:13:45|0.02626258
06:13:46|0.02626258
06:13:47|0.02626258
06:13:48|0.02626258
06:13:50|0.02626258
06:13:51|0.02626258
06:13:52|0.02626258
06:13:53|0.02626258
06:13:53|0.02626258
06:13:55|0.02626258
06:13:56|0.02626258
06:13:56|0.02626258
06:13:58|0.02626258
06:13:58|0.02626258
06:13:59|0.02626258
06:14:01|0.02626258
06:14:01|0.02626258
06:14:03|0.02626258
06:14:04|0.02626258
06:14:05|0.02626258
06:14:07|0.02626258
06:14:08|0.02626258
06:14:10|0.02626258
06:14:10|0.02626258
06:14:12|0.02626258
06:14:14|0.02626258
06:14:14|0.02626258
06:14:16|0.0262307
06:14:18|0.02623503
06:14:18|0.02623503
06:14:19|0.02623503
06:14:20|0.02623503
06:14:21|0.02623503
06:14:22|0.02623503
06:14:23|0.02623503
06:14:24|0.02623503
06:14:25|0.02623503
06:14:26|0.02623503
06:14:27|0.02623503
06:14:29|0.02623503
06:14:30|0.02623503
06:14:31|0.02623503
06:14:31|0.02625
06:14:33|0.02625
06:14:33|0.02625
06:14:34|0.02625
06:14:35|0.02625
06:14:37|0.02625
06:14:37|0.02625
06:14:39|0.02625
06:14:40|0.02625005
06:14:41|0.02625005
06:14:42|0.02625005
06:14:44|0.02625005
06:14:45|0.02625005
06:14:46|0.02625005
06:14:46|0.02625005
06:14:48|0.02625005
06:14:48|0.02625005
06:14:50|0.02625005
06:14:51|0.02625005
06:14:52|0.02625005
06:14:54|0.02625005
06:14:54|0.02625007
06:14:55|0.02625007
06:14:56|0.02625007
06:14:57|0.02625007
06:14:58|0.02625007
06:14:59|0.02625
06:15:00|0.02625
06:15:01|0.02627993
06:15:02|0.02627993
06:15:03|0.02627993
06:15:04|0.02627993
06:15:05|0.02627993
06:15:07|0.02627993
06:15:09|0.02627993
06:15:09|0.02627993
06:15:11|0.02627993
06:15:12|0.02627993
06:15:14|0.02627993
06:15:14|0.02627885
06:15:15|0.02627885
06:15:16|0.02627885
06:15:17|0.02627885
06:15:19|0.02627885
06:15:20|0.02627885
06:15:21|0.02627885
06:15:22|0.02627885
06:15:23|0.02627885
06:15:24|0.02628
06:15:25|0.02628
06:15:26|0.02628
06:15:27|0.02628
06:15:28|0.02628
06:15:29|0.02628
06:15:30|0.02628
06:15:31|0.02628
06:15:32|0.02628
06:15:33|0.02628
06:15:33|0.02628
06:15:34|0.02628
06:15:36|0.02628
06:15:37|0.02628
06:15:38|0.02628
06:15:38|0.02628
06:15:40|0.02628
06:15:42|0.02628
06:15:42|0.02628
06:15:43|0.0262962
06:15:44|0.0262962
06:15:45|0.0262962
06:15:46|0.0262962
06:15:47|0.0262962
06:15:48|0.0262962
06:15:49|0.0262962
06:15:50|0.0262962
06:15:51|0.0262962
06:15:52|0.0262962
06:15:53|0.0262962
06:15:54|0.0262962
06:15:55|0.0262962
06:15:56|0.0262962
06:15:57|0.0262962
06:15:58|0.0262962
06:15:59|0.0262962
06:16:00|0.0262962
06:16:01|0.0262962
06:16:02|0.0262962
06:16:03|0.0263
06:16:04|0.02632
06:16:05|0.02632
06:16:06|0.02632
06:16:08|0.02632
06:16:08|0.02632
06:16:10|0.02632
06:16:13|0.02632
06:16:13|0.02632
06:16:15|0.02632
06:16:16|0.02632
06:16:17|0.02632
06:16:18|0.02632
06:16:19|0.02632
06:16:20|0.02632
06:16:22|0.02632
06:16:22|0.02632
06:16:23|0.02632
06:16:24|0.02632
06:16:25|0.02632
06:16:26|0.02632615
06:16:27|0.02632615
06:16:28|0.02632615
06:16:30|0.02632615
06:16:31|0.02632614
06:16:32|0.02632614
06:16:33|0.02632614
06:16:34|0.02632614
06:16:36|0.02632614
06:16:36|0.02632614
06:16:37|0.02632614
06:16:38|0.02632614
06:16:39|0.02632614
06:16:40|0.02632614
06:16:41|0.02632614
06:16:42|0.02632614
06:16:44|0.02632614
06:16:44|0.02632614
06:16:45|0.02632614
06:16:46|0.02632614
06:16:47|0.02632614
06:16:48|0.02632614
06:16:49|0.02632614
06:16:50|0.02632614
06:16:51|0.02632614
06:16:52|0.02632614
06:16:53|0.02632614
06:16:54|0.02632614
06:16:55|0.02632614
06:16:56|0.02632614
06:16:57|0.02632614
06:16:58|0.02632614
06:16:59|0.02632614
06:17:01|0.02632653
06:17:02|0.02632653
06:17:02|0.02632653
06:17:03|0.02632653
06:17:04|0.02632653
06:17:05|0.02632653
06:17:07|0.02632653
06:17:08|0.02632653
06:17:10|0.02632653
06:17:11|0.02632653
06:17:13|0.02632653
06:17:14|0.02632653
06:17:15|0.026303
06:17:15|0.026303
06:17:16|0.026303
06:17:18|0.02634652
06:17:19|0.02634652
06:17:20|0.02634652
06:17:21|0.02634652
06:17:22|0.02634652
06:17:23|0.02634652
06:17:24|0.02634652
06:17:24|0.02634652
06:17:26|0.02634652
06:17:27|0.02634652
06:17:28|0.02634652
06:17:29|0.02634652
06:17:30|0.02634652
06:17:31|0.02634652
06:17:32|0.02634652
06:17:34|0.02634652
06:17:34|0.02634652
06:17:35|0.02634652
06:17:36|0.02634652
06:17:37|0.02634652
06:17:39|0.02634652
06:17:39|0.02634652
06:17:40|0.02634652
06:17:41|0.02634652
06:17:42|0.02634652
06:17:44|0.02634652
06:17:44|0.02634652
06:17:46|0.02634652
06:17:46|0.02634652
06:17:47|0.02634652
06:17:48|0.02634652
06:17:49|0.02634652
06:17:50|0.02634652
06:17:52|0.02630648
06:17:53|0.02634685
06:17:53|0.02634685
06:17:54|0.02634685
06:17:55|0.02634685
06:17:56|0.02634685
06:17:57|0.02634685
06:17:58|0.02634685
06:18:00|0.02634685
06:18:01|0.02634685
06:18:01|0.02634685
06:18:03|0.02634685
06:18:04|0.02634685
06:18:05|0.02634685
06:18:06|0.02634685
06:18:07|0.02634685
06:18:08|0.02634685
06:18:09|0.02634685
06:18:11|0.02630632
06:18:12|0.02630632
06:18:13|0.02630632
06:18:15|0.026554
06:18:16|0.02653993
06:18:18|0.02652
06:18:19|0.02652
06:18:20|0.02652
06:18:21|0.02652
06:18:22|0.02652
06:18:23|0.02652
06:18:24|0.02652
06:18:26|0.02655015
06:18:27|0.02651052
06:18:28|0.0265285
06:18:30|0.02652888
06:18:31|0.02653776
06:18:32|0.02653776
06:18:33|0.02650034
06:18:34|0.02640633
06:18:35|0.02644866
06:18:36|0.02644866
06:18:37|0.02644866
06:18:38|0.02644866
06:18:39|0.02644866
06:18:40|0.02644866
06:18:41|0.02644866
06:18:42|0.02652132
06:18:43|0.0265213
06:18:44|0.0265213
06:18:45|0.02656
06:18:47|0.02656
06:18:47|0.02656
06:18:48|0.02656616
06:18:49|0.02654172
06:18:51|0.02654172
06:18:51|0.02659999
06:18:53|0.02659999
06:18:54|0.02659999
06:18:54|0.0266
06:18:55|0.0266
06:18:56|0.0266
06:18:57|0.0266
06:18:59|0.02652
06:19:01|0.02652
06:19:01|0.02652
06:19:03|0.02652
06:19:04|0.02652
06:19:05|0.02652
06:19:06|0.02652
06:19:07|0.02653892
06:19:08|0.02653892
06:19:09|0.02653892
06:19:10|0.02653892
06:19:11|0.02653892
06:19:12|0.02653892
06:19:13|0.02653892
06:19:15|0.02653892
06:19:16|0.02653885
06:19:17|0.02653885
06:19:18|0.02653885
06:19:20|0.02653885
06:19:21|0.02653885
06:19:21|0.02653885
06:19:23|0.02653885
06:19:23|0.0266133
06:19:24|0.02660813
06:19:25|0.02660844
06:19:26|0.02660847
06:19:28|0.02660847
06:19:29|0.02660847
06:19:29|0.02660847
06:19:30|0.02660847
06:19:31|0.02661348
06:19:32|0.02661352
06:19:34|0.02661352
06:19:35|0.02661352
06:19:36|0.02661352
06:19:37|0.02661352
06:19:38|0.02661352
06:19:39|0.02663915
06:19:40|0.02663915
06:19:41|0.02663915
06:19:42|0.02661383
06:19:43|0.02661383
06:19:45|0.02663841
06:19:45|0.02663841
06:19:46|0.02663841
06:19:47|0.02660851
06:19:48|0.02663829
06:19:50|0.02663829
06:19:50|0.02663829
06:19:51|0.02663829
06:19:52|0.02663829
06:19:53|0.02663829
06:19:54|0.02663829
06:19:55|0.02663829
06:19:56|0.02663829
06:19:57|0.02663829
06:19:58|0.02663829
06:19:59|0.02663829
06:20:00|0.02663829
06:20:01|0.02663829
06:20:02|0.02665179
06:20:03|0.02665179
06:20:04|0.02665179
06:20:05|0.02665179
06:20:06|0.02665179
06:20:07|0.02660001
06:20:08|0.02660001
06:20:09|0.02660001
06:20:10|0.02660001
06:20:12|0.02660001
06:20:14|0.02660001
06:20:14|0.02660001
06:20:16|0.02660001
06:20:17|0.02660001
06:20:19|0.02660001
06:20:20|0.02660001
06:20:21|0.0266
06:20:22|0.02665489
06:20:23|0.02665902
06:20:24|0.02665902
06:20:24|0.02665902
06:20:27|0.02665902
06:20:27|0.02665902
06:20:28|0.02665902
06:20:30|0.02665902
06:20:31|0.02665902
06:20:31|0.02660039
06:20:33|0.02665069
06:20:33|0.02665069
06:20:35|0.02665069
06:20:35|0.02665069
06:20:37|0.02665069
06:20:37|0.02665069
06:20:38|0.02665069
06:20:39|0.02665069
06:20:41|0.02665069
06:20:42|0.02665069
06:20:43|0.02665069
06:20:44|0.02665069
06:20:45|0.02665069
06:20:45|0.02665069
06:20:47|0.02660906
06:20:47|0.02660906
06:20:49|0.02660906
06:20:50|0.02660906
06:20:50|0.02660906
06:20:52|0.02660906
06:20:53|0.02660906
06:20:53|0.02663589
06:20:55|0.02663589
06:20:55|0.02663589
06:20:57|0.0266
06:20:58|0.0266
06:20:58|0.0266
06:20:59|0.0266
06:21:01|0.02660001
06:21:02|0.0266
06:21:03|0.0266
06:21:05|0.0266
06:21:05|0.0266
06:21:06|0.0266
06:21:07|0.0266
06:21:08|0.0266
06:21:09|0.0266
06:21:10|0.0266
06:21:11|0.0266
06:21:14|0.0266
06:21:15|0.0266
06:21:17|0.0266
06:21:18|0.0266
06:21:19|0.0266
06:21:21|0.0266
06:21:21|0.0266
06:21:22|0.0266
06:21:24|0.0266
06:21:26|0.0266
06:21:26|0.0266
06:21:28|0.0266
06:21:30|0.02666
06:21:30|0.02665237
06:21:31|0.02665237
06:21:32|0.02660003
06:21:33|0.02660003
06:21:35|0.02660003
06:21:35|0.02660003
06:21:37|0.02660003
06:21:37|0.02660003
06:21:38|0.02665237
06:21:39|0.02661543
06:21:41|0.02661543
06:21:42|0.02661543
06:21:42|0.02660002
06:21:43|0.02660002
06:21:45|0.02660002
06:21:45|0.02660002
06:21:47|0.02660002
06:21:48|0.02660002
06:21:48|0.02660002
06:21:50|0.02660002
06:21:50|0.02660002
06:21:52|0.02660002
06:21:53|0.02660002
06:21:53|0.02660002
06:21:55|0.02660002
06:21:56|0.02660002
06:21:56|0.02660002
06:21:58|0.02660002
06:21:59|0.02660002
06:22:00|0.02660002
06:22:01|0.02660002
06:22:02|0.02660002
06:22:03|0.02660002
06:22:04|0.02660002
06:22:05|0.02660002
06:22:05|0.02660002
06:22:07|0.02660002
06:22:08|0.02660002
06:22:08|0.02660003
06:22:10|0.02660003
06:22:10|0.02660003
06:22:12|0.02660003
06:22:13|0.02660003
06:22:15|0.02660003
06:22:16|0.02660003
06:22:17|0.02660003
06:22:18|0.02660003
06:22:19|0.02660003
06:22:20|0.02662
06:22:21|0.02662
06:22:21|0.02662
06:22:23|0.02662
06:22:24|0.02664068
06:22:24|0.02664068
06:22:26|0.02664068
06:22:27|0.02664068
06:22:28|0.02664068
06:22:29|0.02664068
06:22:29|0.02664068
06:22:30|0.02664068
06:22:32|0.02664068
06:22:33|0.02664068
06:22:34|0.02664068
06:22:35|0.02663961
06:22:37|0.02661217
06:22:37|0.02661217
06:22:38|0.02661217
06:22:39|0.02661217
06:22:40|0.02661217
06:22:41|0.02661217
06:22:42|0.02661217
06:22:43|0.02661217
06:22:44|0.02661217
06:22:45|0.02661217
06:22:46|0.02661217
06:22:47|0.02661217
06:22:48|0.02661217
06:22:50|0.02661217
06:22:51|0.02661217
06:22:52|0.02661217
06:22:53|0.02661217
06:22:54|0.02661217
06:22:55|0.02661217
06:22:56|0.02661217
06:22:57|0.02661217
06:22:58|0.02661217
06:22:59|0.02661217
06:23:00|0.02664737
06:23:01|0.02664737
06:23:02|0.02664835
06:23:04|0.02666122
06:23:05|0.02666122
06:23:06|0.02666122
06:23:07|0.02666121
06:23:07|0.02666121
06:23:08|0.02666121
06:23:10|0.02666121
06:23:11|0.02666121
06:23:12|0.02665976
06:23:13|0.02665976
06:23:14|0.02665976
06:23:15|0.02665976
06:23:17|0.02665976
06:23:18|0.02665976
06:23:19|0.02665976
06:23:20|0.02665976
06:23:21|0.02665976
06:23:23|0.02665976
06:23:24|0.02665976
06:23:25|0.0266612
06:23:26|0.0266612
06:23:26|0.0266612
06:23:28|0.0266612
06:23:28|0.0266612
06:23:29|0.0266612
06:23:31|0.02666197
06:23:33|0.02666197
06:23:34|0.02666197
06:23:34|0.02666197
06:23:36|0.02666197
06:23:36|0.02666197
06:23:38|0.02666197
06:23:39|0.02666197
06:23:40|0.02666197
06:23:41|0.02666197
06:23:41|0.02666197
06:23:42|0.02666197
06:23:44|0.02661947
06:23:44|0.02661947
06:23:46|0.02661947
06:23:46|0.02661947
06:23:48|0.02661947
06:23:48|0.02661947
06:23:49|0.02661947
06:23:51|0.02661947
06:23:51|0.02661947
06:23:53|0.02661947
06:23:54|0.02661947
06:23:55|0.02661947
06:23:55|0.02662021
06:23:57|0.02662021
06:23:57|0.02662021
06:23:58|0.02662021
06:24:00|0.02662021
06:24:01|0.02662021
06:24:03|0.02662021
06:24:04|0.02662021
06:24:05|0.02662021
06:24:06|0.02665442
06:24:06|0.02665442
06:24:08|0.02665442
06:24:08|0.02665442
06:24:09|0.02665442
06:24:10|0.02665442
06:24:11|0.02662051
06:24:13|0.02662051
06:24:14|0.02662051
06:24:15|0.02662051
06:24:16|0.02662051
06:24:18|0.02666
06:24:19|0.02666
06:24:21|0.02666
06:24:22|0.02666
06:24:22|0.02666
06:24:24|0.02666
06:24:25|0.02666
06:24:26|0.02666
06:24:27|0.02666
06:24:28|0.02666
06:24:29|0.02666
06:24:31|0.02666
06:24:31|0.02666
06:24:32|0.02666
06:24:34|0.02666
06:24:35|0.02666
06:24:36|0.02666
06:24:37|0.02666
06:24:39|0.02666
06:24:40|0.02666
06:24:41|0.02666
06:24:42|0.02666
06:24:43|0.02666
06:24:44|0.02666
06:24:45|0.02666
06:24:46|0.02666
06:24:47|0.02666
06:24:48|0.02666
06:24:50|0.02666
06:24:51|0.02663181
06:24:51|0.02663181
06:24:52|0.02663181
06:24:54|0.0266625
06:24:55|0.0266625
06:24:56|0.0266625
06:24:56|0.0266625
06:24:58|0.0266625
06:24:59|0.0266625
06:25:00|0.0266625
06:25:01|0.0266625
06:25:02|0.0266625
06:25:03|0.0266625
06:25:04|0.0266625
06:25:05|0.0266625
06:25:06|0.0266625
06:25:07|0.0266625
06:25:08|0.0266625
06:25:09|0.02666666
06:25:10|0.02666666
06:25:11|0.02666666
06:25:12|0.02666349
06:25:13|0.02666349
06:25:14|0.0266635
06:25:15|0.0266635
06:25:16|0.0266635
06:25:18|0.0266635
06:25:19|0.0266635
06:25:21|0.0266635
06:25:22|0.0266635
06:25:24|0.0266635
06:25:24|0.0266635
06:25:25|0.0266635
06:25:26|0.0266635
06:25:27|0.0266635
06:25:28|0.0266793
06:25:29|0.0266793
06:25:31|0.02666351
06:25:32|0.02666351
06:25:32|0.02666351
06:25:35|0.02666351
06:25:35|0.0266635
06:25:36|0.0266635
06:25:37|0.0266635
06:25:38|0.0266635
06:25:39|0.0266635
06:25:40|0.0266635
06:25:41|0.0266635
06:25:42|0.0266635
06:25:43|0.0266635
06:25:44|0.0266635
06:25:46|0.02664989
06:25:46|0.02664989
06:25:47|0.02664989
06:25:48|0.02664989
06:25:49|0.02664989
06:25:50|0.02664989
06:25:51|0.02664989
06:25:52|0.02664989
06:25:53|0.02664989
06:25:54|0.02664989
06:25:55|0.02664989
06:25:56|0.02664989
06:25:57|0.02664989
06:25:58|0.02664989
06:25:59|0.02664987
06:26:00|0.026625
06:26:01|0.026625
06:26:03|0.026625
06:26:03|0.026625
06:26:05|0.026625
06:26:06|0.02661947
06:26:07|0.02661947
06:26:08|0.02661947
06:26:09|0.02661947
06:26:11|0.02661947
06:26:11|0.02661947
06:26:12|0.02661947
06:26:13|0.02661947
06:26:14|0.02661947
06:26:15|0.02661947
06:26:16|0.02661947
06:26:17|0.02661947
06:26:19|0.02661947
06:26:21|0.02661947
06:26:21|0.0266061
06:26:23|0.0266061
06:26:23|0.0266061
06:26:25|0.0266061
06:26:26|0.0266061
06:26:27|0.0266061
06:26:27|0.0266061
06:26:28|0.02661947
06:26:30|0.02661947
06:26:31|0.02661947
06:26:32|0.02660234
06:26:32|0.02660234
06:26:34|0.02660234
06:26:36|0.02660234
06:26:36|0.02660234
06:26:37|0.02660234
06:26:38|0.02660234
06:26:40|0.02660234
06:26:40|0.02660234
06:26:41|0.02660234
06:26:43|0.02660234
06:26:44|0.02660234
06:26:45|0.02660234
06:26:46|0.02660234
06:26:47|0.02668
06:26:48|0.02666285
06:26:49|0.02667421
06:26:50|0.02667421
06:26:51|0.02667421
06:26:52|0.02668349
06:26:53|0.02668349
06:26:54|0.02668349
06:26:55|0.02668349
06:26:56|0.02668668
06:26:57|0.02671
06:26:58|0.02668352
06:26:59|0.02668352
06:27:00|0.02668352
06:27:01|0.02668352
06:27:02|0.02668352
06:27:03|0.02668352
06:27:04|0.02671
06:27:05|0.02671
06:27:06|0.02671
06:27:07|0.02671
06:27:08|0.02671
06:27:09|0.02671
06:27:10|0.02671
06:27:11|0.02671
06:27:13|0.02671
06:27:13|0.02671
06:27:14|0.02671
06:27:17|0.02671
06:27:17|0.02671
06:27:19|0.02671
06:27:21|0.02671
06:27:22|0.02671
06:27:23|0.02671
06:27:24|0.02671
06:27:26|0.02671
06:27:27|0.02673
06:27:28|0.02673
06:27:28|0.02673
06:27:30|0.02673
06:27:31|0.02674
06:27:33|0.02673533
06:27:33|0.02673533
06:27:34|0.02673533
06:27:36|0.02674666
06:27:37|0.02674666
06:27:39|0.02676
06:27:39|0.02676
06:27:40|0.02676
06:27:41|0.02676
06:27:43|0.02676
06:27:44|0.02678934
06:27:46|0.0267658
06:27:46|0.02676579
06:27:47|0.02676579
06:27:48|0.02676279
06:27:49|0.02678934
06:27:50|0.02678934
06:27:51|0.02678934
06:27:52|0.02679
06:27:53|0.02679
06:27:54|0.02681
06:27:55|0.02681
06:27:56|0.02681
06:27:57|0.02681
06:27:59|0.02681
06:28:00|0.02681
06:28:01|0.02681
06:28:02|0.02681
06:28:03|0.02681
06:28:04|0.02681
06:28:05|0.02681
06:28:06|0.02681
06:28:07|0.02681
06:28:08|0.02681
06:28:09|0.02681
06:28:11|0.02681
06:28:11|0.02681
06:28:13|0.0268
06:28:15|0.02678759
06:28:16|0.02678759
06:28:16|0.02678759
06:28:17|0.02678759
06:28:19|0.0268
06:28:20|0.02675
06:28:22|0.02675
06:28:23|0.02675
06:28:24|0.0267688
06:28:25|0.0267688
06:28:27|0.0267688
06:28:28|0.0267688
06:28:29|0.0267688
06:28:30|0.0268
06:28:31|0.0268
06:28:32|0.0268
06:28:34|0.0268
06:28:34|0.0268
06:28:35|0.02681633
06:28:37|0.02681633
06:28:38|0.02681633
06:28:38|0.02681633
06:28:40|0.02681633
06:28:41|0.02681633
06:28:42|0.02681633
06:28:43|0.02681633
06:28:44|0.02681633
06:28:45|0.02681999
06:28:46|0.02681999
06:28:47|0.02681999
06:28:48|0.02681999
06:28:49|0.02681999
06:28:50|0.02681999
06:28:51|0.02681999
06:28:52|0.02681999
06:28:53|0.02681999
06:28:54|0.02681999
06:28:55|0.02681999
06:28:57|0.02680125
06:28:57|0.02681688
06:28:58|0.02681688
06:28:59|0.02681688
06:29:00|0.02681688
06:29:02|0.02681688
06:29:02|0.02681688
06:29:04|0.02681688
06:29:04|0.02681688
06:29:05|0.02681688
06:29:07|0.02681688
06:29:09|0.02681688
06:29:09|0.02681688
06:29:10|0.02681688
06:29:11|0.02681688
06:29:12|0.02681688
06:29:14|0.02681688
06:29:14|0.02681688
06:29:15|0.02681688
06:29:16|0.02681688
06:29:17|0.02681688
06:29:19|0.02681688
06:29:20|0.02678629
06:29:22|0.02678629
06:29:23|0.02678629
06:29:24|0.02678629
06:29:25|0.02678629
06:29:27|0.02678629
06:29:27|0.02681506
06:29:28|0.02681506
06:29:29|0.02681506
06:29:30|0.02681506
06:29:31|0.02681506
06:29:32|0.02681505
06:29:34|0.02681505
06:29:35|0.02677811
06:29:37|0.02677811
06:29:37|0.02676562
06:29:38|0.02676562
06:29:39|0.02676562
06:29:40|0.02676562
06:29:41|0.02676562
06:29:42|0.02676562
06:29:43|0.02676562
06:29:45|0.02676562
06:29:45|0.02676562
06:29:47|0.02676669
06:29:47|0.02676669
06:29:48|0.02676669
06:29:49|0.02676669
06:29:50|0.02676564
06:29:51|0.02676564
06:29:52|0.02676564
06:29:53|0.02676564
06:29:54|0.02676564
06:29:55|0.02676564
06:29:56|0.02676563
06:29:58|0.02676563
06:29:58|0.02676563
06:30:00|0.02676563
06:30:02|0.02676563
06:30:02|0.02676563
06:30:04|0.0267625
06:30:05|0.0267625
06:30:06|0.0267625
06:30:07|0.0267625
06:30:09|0.0267625
06:30:09|0.0267625
06:30:11|0.0267625
06:30:11|0.02675
06:30:13|0.02675
06:30:13|0.02675
06:30:15|0.02675
06:30:15|0.02675
06:30:17|0.02675
06:30:18|0.02675
06:30:18|0.02673861
06:30:19|0.02673861
06:30:20|0.02673861
06:30:22|0.02673861
06:30:24|0.02673872
06:30:24|0.0267375
06:30:26|0.0267375
06:30:28|0.0267375
06:30:28|0.0267375
06:30:30|0.0267375
06:30:30|0.0267375
06:30:31|0.0267375
06:30:33|0.02673433
06:30:34|0.02673433
06:30:35|0.02673433
06:30:36|0.02673433
06:30:37|0.02673433
06:30:38|0.02673086
06:30:39|0.02673086
06:30:41|0.02673086
06:30:41|0.02673086
06:30:43|0.02672
06:30:44|0.02668351
06:30:45|0.02668351
06:30:46|0.02668351
06:30:47|0.02668351
06:30:48|0.02668351
06:30:49|0.02668351
06:30:50|0.02668351
06:30:52|0.02668353
06:30:52|0.02668353
06:30:54|0.02668353
06:30:54|0.02668352
06:30:56|0.02668352
06:30:56|0.02668352
06:30:57|0.02668352
06:30:58|0.02668352
06:31:00|0.02668352
06:31:01|0.02668352
06:31:02|0.02668352
06:31:02|0.0267
06:31:03|0.02668358
06:31:05|0.02668358
06:31:06|0.02669353
06:31:07|0.02669353
06:31:08|0.02669353
06:31:09|0.02669353
06:31:10|0.02669353
06:31:11|0.02669353
06:31:12|0.02669353
06:31:13|0.02669353
06:31:14|0.02669353
06:31:15|0.02672981
06:31:16|0.02672981
06:31:17|0.02672981
06:31:18|0.02672981
06:31:19|0.02672981
06:31:20|0.02672981
06:31:21|0.02672981
06:31:22|0.02672981
06:31:24|0.02669686
06:31:25|0.02669686
06:31:26|0.02669686
06:31:28|0.02669686
06:31:28|0.02669686
06:31:30|0.02669686
06:31:31|0.02669686
06:31:32|0.02669686
06:31:33|0.02669686
06:31:34|0.02669686
06:31:35|0.02669686
06:31:36|0.02669686
06:31:38|0.02669686
06:31:39|0.02669686
06:31:39|0.02669686
06:31:41|0.02669686
06:31:41|0.02669686
06:31:42|0.02669686
06:31:44|0.02669686
06:31:44|0.02669686
06:31:46|0.02669686
06:31:46|0.02669686
06:31:48|0.02669686
06:31:49|0.02669686
06:31:50|0.02669686
06:31:51|0.02669686
06:31:52|0.02669686
06:31:53|0.02669686
06:31:54|0.02669686
06:31:55|0.02669686
06:31:56|0.02669686
06:31:57|0.02669686
06:31:58|0.02669686
06:31:59|0.02669686
06:32:00|0.02669686
06:32:01|0.02669686
06:32:02|0.02669686
06:32:03|0.02669686
06:32:04|0.02669686
06:32:05|0.02670449
06:32:06|0.02670449
06:32:07|0.02670449
06:32:08|0.02670449
06:32:10|0.02670449
06:32:11|0.02670449
06:32:12|0.02670449
06:32:13|0.02670449
06:32:14|0.02670449
06:32:15|0.02670449
06:32:16|0.02671514
06:32:17|0.02671514
06:32:18|0.02671514
06:32:18|0.02671514
06:32:20|0.02671514
06:32:20|0.02670799
06:32:22|0.02670799
06:32:23|0.02670799
06:32:23|0.02680497
06:32:25|0.02680525
06:32:26|0.02680525
06:32:27|0.02680525
06:32:29|0.02680525
06:32:30|0.02680525
06:32:32|0.02680525
06:32:33|0.0268058
06:32:35|0.0268058
06:32:35|0.0268058
06:32:37|0.0268058
06:32:37|0.0268058
06:32:39|0.02680667
06:32:39|0.02680525
06:32:40|0.02680525
06:32:42|0.02680525
06:32:43|0.02680525
06:32:43|0.02680525
06:32:45|0.0268158
06:32:46|0.0268158
06:32:47|0.02680604
06:32:48|0.02680604
06:32:49|0.02680604
06:32:50|0.02681514
06:32:51|0.02687171
06:32:52|0.02687427
06:32:53|0.02689333
06:32:54|0.02689333
06:32:55|0.02689333
06:32:56|0.02687453
06:32:57|0.02687453
06:32:58|0.02685068
06:32:59|0.02685068
06:33:00|0.02685068
06:33:01|0.02689953
06:33:02|0.0269
06:33:03|0.0269
06:33:04|0.02690215
06:33:05|0.02690215
06:33:07|0.02690215
06:33:07|0.02690374
06:33:08|0.0269787
06:33:09|0.02693145
06:33:11|0.02692039
06:33:12|0.02699999
06:33:13|0.02696001
06:33:14|0.02696
06:33:14|0.02694954
06:33:16|0.02692721
06:33:17|0.02692721
06:33:19|0.02703114
06:33:19|0.02698755
06:33:20|0.02705385
06:33:22|0.02703152
06:33:23|0.0270833
06:33:24|0.0270833
06:33:26|0.02703174
06:33:28|0.02707996
06:33:29|0.02707997
06:33:30|0.02709522
06:33:31|0.02710057
06:33:33|0.02711736
06:33:34|0.02711736
06:33:35|0.0270806
06:33:36|0.0270806
06:33:37|0.02708567
06:33:38|0.02713918
06:33:39|0.0270858
06:33:41|0.02714038
06:33:42|0.02714038
06:33:43|0.02714038
06:33:43|0.02714038
06:33:44|0.02712936
06:33:46|0.027087
06:33:47|0.02712936
06:33:47|0.02714037
06:33:49|0.0271326
06:33:50|0.02724617
06:33:51|0.02723471
06:33:52|0.02729151
06:33:53|0.0272297
06:33:54|0.02728
06:33:56|0.02730436
06:33:57|0.02730436
06:33:58|0.02725904
06:33:58|0.02725904
06:34:00|0.0274229
06:34:00|0.02734977
06:34:01|0.02733643
06:34:03|0.02732366
06:34:03|0.02738689
06:34:05|0.02737131
06:34:06|0.0273499
06:34:07|0.02734977
06:34:08|0.02734976
06:34:09|0.02732366
06:34:10|0.02730996
06:34:11|0.02730996
06:34:12|0.0273
06:34:13|0.02732232
06:34:14|0.02728939
06:34:15|0.02732237
06:34:16|0.02730004
06:34:17|0.02730004
06:34:18|0.0273224
06:34:19|0.0273224
06:34:20|0.0273224
06:34:21|0.0273224
06:34:22|0.0273224
06:34:23|0.02728
06:34:24|0.02728
06:34:25|0.02726496
06:34:27|0.02726412
06:34:27|0.02726426
06:34:30|0.0273
06:34:30|0.02726445
06:34:31|0.02730115
06:34:32|0.0273
06:34:34|0.02733628
06:34:34|0.02733628
06:34:36|0.02733628
06:34:36|0.02735
06:34:37|0.02736623
06:34:39|0.02742261
06:34:39|0.02740561
06:34:41|0.02740561
06:34:41|0.02736976
06:34:43|0.02736976
06:34:45|0.02737
06:34:45|0.02740558
06:34:46|0.02743746
06:34:47|0.02743738
06:34:49|0.02743724
06:34:49|0.02741046
06:34:51|0.02740041
06:34:53|0.02747823
06:34:53|0.02747823
06:34:54|0.02745285
06:34:55|0.02745624
06:34:56|0.02745625
06:34:57|0.02742929
06:34:59|0.02746
06:34:59|0.02745001
06:35:00|0.02745005
06:35:01|0.02747909
06:35:02|0.02743604
06:35:03|0.02747909
06:35:04|0.02742996
06:35:05|0.02744985
06:35:06|0.02744985
06:35:07|0.02744218
06:35:08|0.02744218
06:35:09|0.02744218
06:35:10|0.02747852
06:35:11|0.02748
06:35:12|0.02748
06:35:13|0.0274962
06:35:15|0.0274962
06:35:15|0.02747294
06:35:16|0.02747294
06:35:17|0.02747294
06:35:18|0.02754032
06:35:20|0.02754466
06:35:21|0.02752771
06:35:22|0.0275277
06:35:23|0.02754582
06:35:24|0.02754582
06:35:25|0.02754582
06:35:26|0.02752003
06:35:28|0.02750413
06:35:29|0.02750551
06:35:31|0.02755332
06:35:31|0.02755332
06:35:32|0.02759377
06:35:33|0.02755907
06:35:35|0.02758204
06:35:36|0.02755841
06:35:37|0.0275
06:35:38|0.02757134
06:35:39|0.02749076
06:35:40|0.02749024
06:35:41|0.02754541
06:35:42|0.02754541
06:35:43|0.02756248
06:35:44|0.02756248
06:35:45|0.02756248
06:35:46|0.02752515
06:35:47|0.02752515
06:35:48|0.0275
06:35:49|0.0275
06:35:50|0.02755964
06:35:52|0.02755964
06:35:53|0.02755978
06:35:54|0.02755978
06:35:55|0.02755922
06:35:56|0.02755964
06:35:57|0.02755964
06:35:58|0.02755963
06:35:59|0.0275227
06:36:00|0.02755944
06:36:01|0.02752272
06:36:02|0.0275
06:36:03|0.02755579
06:36:04|0.0275
06:36:05|0.02750157
06:36:06|0.02750157
06:36:07|0.02752269
06:36:08|0.02751309
06:36:10|0.02751309
06:36:10|0.02755964
06:36:11|0.02755964
06:36:12|0.02755964
06:36:13|0.02755964
06:36:14|0.0275509
06:36:15|0.02755964
06:36:16|0.02755964
06:36:17|0.02755964
06:36:18|0.027523
06:36:19|0.0275292
06:36:20|0.0275292
06:36:22|0.0275292
06:36:23|0.0275292
06:36:24|0.02755964
06:36:25|0.02755964
06:36:26|0.0275509
06:36:27|0.02755964
06:36:29|0.02755961
06:36:30|0.02755978
06:36:32|0.0275509
06:36:32|0.0275509
06:36:34|0.02752945
06:36:35|0.02750911
06:36:35|0.02750914
06:36:37|0.02755025
06:36:38|0.02755025
06:36:39|0.0275091
06:36:39|0.02755964
06:36:41|0.02755964
06:36:41|0.02755964
06:36:43|0.02755964
06:36:44|0.02755964
06:36:45|0.02754647
06:36:46|0.02754647
06:36:47|0.02751048
06:36:48|0.02751048
06:36:49|0.02754647
06:36:50|0.02755024
06:36:51|0.02750983
06:36:52|0.02755979
06:36:53|0.0275598
06:36:54|0.0275598
06:36:55|0.02755246
06:36:56|0.02755246
06:36:57|0.02751168
06:36:58|0.02738432
06:36:59|0.02738432
06:37:00|0.02738432
06:37:01|0.02738006
06:37:02|0.02737131
06:37:03|0.02737131
06:37:04|0.02737499
06:37:06|0.02736185
06:37:06|0.02739733
06:37:08|0.02747462
06:37:09|0.0274351
06:37:10|0.02747462
06:37:11|0.02747911
06:37:11|0.02752396
06:37:13|0.02754466
06:37:14|0.0275598
06:37:15|0.02757887
06:37:16|0.0276125
06:37:17|0.027604
06:37:18|0.02762777
06:37:19|0.02764847
06:37:20|0.02761434
06:37:21|0.02763265
06:37:22|0.02763265
06:37:23|0.02762226
06:37:24|0.02766561
06:37:25|0.02766561
06:37:26|0.02766558
06:37:27|0.02766558
06:37:28|0.02761859
06:37:30|0.02766241
06:37:31|0.0276675
06:37:32|0.02761177
06:37:34|0.02765
06:37:36|0.02765
06:37:36|0.02766558
06:37:37|0.02766558
06:37:39|0.02760693
06:37:39|0.0276
06:37:40|0.027575
06:37:41|0.02757143
06:37:42|0.02757143
06:37:43|0.0276375
06:37:45|0.02759933
06:37:45|0.02759933
06:37:47|0.02765
06:37:48|0.02761832
06:37:49|0.02761832
06:37:50|0.02758098
06:37:51|0.0276283
06:37:52|0.0276283
06:37:53|0.02756028
06:37:54|0.02756
06:37:55|0.02756
06:37:56|0.02756
06:37:57|0.02756
06:37:58|0.02756
06:37:59|0.02759916
06:38:00|0.02759916
06:38:01|0.02759916
06:38:02|0.02761484
06:38:03|0.02761484
06:38:05|0.027625
06:38:06|0.027625
06:38:06|0.02764779
06:38:07|0.0276478
06:38:09|0.0276478
06:38:10|0.0276478
06:38:11|0.0276478
06:38:12|0.0276478
06:38:14|0.0276478
06:38:14|0.0276478
06:38:15|0.0276478
06:38:17|0.027648
06:38:18|0.02766669
06:38:19|0.02767133
06:38:20|0.02767133
06:38:21|0.02767133
06:38:22|0.02767133
06:38:23|0.0276478
06:38:23|0.0276478
06:38:25|0.02766669
06:38:26|0.02764774
06:38:27|0.02762764
06:38:28|0.02765932
06:38:29|0.02760455
06:38:31|0.02760455
06:38:32|0.02759246
06:38:33|0.02759246
06:38:34|0.02759246
06:38:35|0.02759246
06:38:36|0.02759246
06:38:38|0.02758336
06:38:39|0.02758336
06:38:40|0.02758335
06:38:41|0.02758335
06:38:42|0.02758335
06:38:43|0.02758335
06:38:44|0.02758335
06:38:45|0.02758335
06:38:46|0.02758335
06:38:47|0.02758335
06:38:48|0.02757142
06:38:49|0.02757142
06:38:50|0.02756
06:38:51|0.02756
06:38:52|0.02758306
06:38:53|0.02755
06:38:54|0.02755
06:38:55|0.0276295
06:38:56|0.027625
06:38:57|0.027625
06:38:58|0.02760556
06:38:59|0.02760556
06:39:00|0.02764215
06:39:01|0.02764215
06:39:02|0.0276616
06:39:03|0.02770296
06:39:04|0.02770296
06:39:05|0.02770296
06:39:06|0.0277039
06:39:07|0.0277039
06:39:08|0.0276593
06:39:09|0.02773771
06:39:10|0.02772421
06:39:11|0.02764285
06:39:12|0.0276625
06:39:13|0.0276625
06:39:14|0.0276625
06:39:15|0.0276625
06:39:16|0.0276625
06:39:17|0.02766286
06:39:18|0.02766284
06:39:19|0.02764
06:39:20|0.02767935
06:39:21|0.02767955
06:39:22|0.02767955
06:39:23|0.02763782
06:39:24|0.02763782
06:39:25|0.02763782
06:39:26|0.02763782
06:39:27|0.02763782
06:39:28|0.02770628
06:39:29|0.02770628
06:39:31|0.02771428
06:39:31|0.0277375
06:39:32|0.0277375
06:39:34|0.0277411
06:39:34|0.02774166
06:39:35|0.0277482
06:39:37|0.0277482
06:39:38|0.0277375
06:39:39|0.02773749
06:39:40|0.02773079
06:39:42|0.02773747
06:39:42|0.02773747
06:39:43|0.0277375
06:39:44|0.02770202
06:39:47|0.02773079
06:39:47|0.02773078
06:39:48|0.02769171
06:39:50|0.02768028
06:39:51|0.02768028
06:39:52|0.02769171
06:39:53|0.02769171
06:39:53|0.0277279
06:39:55|0.02768027
06:39:56|0.02768027
06:39:57|0.02768027
06:39:58|0.02773747
06:39:59|0.0277375
06:39:59|0.0278
06:40:01|0.02776003
06:40:01|0.0277826
06:40:02|0.027802
06:40:04|0.0278031
06:40:05|0.02780858
06:40:06|0.02780963
06:40:07|0.02785104
06:40:08|0.02784028
06:40:09|0.02792
06:40:10|0.02788
06:40:11|0.02794
06:40:12|0.02798888
06:40:13|0.02789217
06:40:14|0.02798888
06:40:15|0.02796
06:40:16|0.02792976
06:40:17|0.02797537
06:40:19|0.02792977
06:40:19|0.02792977
06:40:21|0.02793142
06:40:22|0.02797023
06:40:22|0.02798915
06:40:23|0.02798917
06:40:24|0.02798921
06:40:26|0.02800066
06:40:26|0.02798941
06:40:27|0.02798917
06:40:29|0.02798917
06:40:30|0.02804241
06:40:30|0.02800001
06:40:32|0.02803439
06:40:33|0.02800048
06:40:35|0.02802988
06:40:36|0.02804241
06:40:37|0.02798917
06:40:38|0.02798999
06:40:40|0.02789643
06:40:42|0.02790787
06:40:42|0.02788759
06:40:43|0.02791401
06:40:44|0.02791333
06:40:45|0.02791511
06:40:46|0.02790047
06:40:47|0.02795958
06:40:48|0.02790063
06:40:49|0.02790063
06:40:51|0.02791511
06:40:51|0.02794708
06:40:52|0.0279489
06:40:53|0.02790092
06:40:55|0.02793826
06:40:56|0.02795745
06:40:57|0.02795745
06:40:58|0.02795745
06:40:58|0.02796096
06:40:59|0.02797884
06:41:01|0.02797884
06:41:02|0.02796098
06:41:03|0.02796098
06:41:04|0.02796096
06:41:05|0.02796096
06:41:06|0.02796096
06:41:08|0.02793175
06:41:08|0.0279297
06:41:09|0.0279297
06:41:11|0.0279297
06:41:13|0.02792312
06:41:14|0.02792312
06:41:15|0.02792312
06:41:16|0.02788761
06:41:17|0.02788761
06:41:18|0.02792813
06:41:19|0.0279232
06:41:20|0.02788768
06:41:21|0.02788768
06:41:21|0.02788768
06:41:23|0.02791844
06:41:24|0.0278877
06:41:25|0.02791841
06:41:26|0.02788774
06:41:26|0.02786064
06:41:28|0.02788762
06:41:28|0.02788629
06:41:31|0.02779968
06:41:31|0.0278063
06:41:33|0.02777598
06:41:34|0.02779968
06:41:35|0.02779968
06:41:36|0.02779968
06:41:37|0.02779968
06:41:39|0.02779409
06:41:39|0.02774825
06:41:40|0.02779073
06:41:41|0.02779968
06:41:42|0.02779968
06:41:43|0.027825
06:41:44|0.027825
06:41:45|0.02758334
06:41:46|0.02764996
06:41:47|0.02765797
06:41:48|0.02763239
06:41:49|0.02763239
06:41:50|0.02763195
06:41:51|0.02763195
06:41:52|0.02759246
06:41:53|0.02759245
06:41:55|0.02763195
06:41:56|0.02759259
06:41:57|0.02767275
06:41:58|0.02765707
06:41:59|0.02765707
06:42:00|0.02764253
06:42:01|0.02764255
06:42:02|0.02764273
06:42:03|0.02764
06:42:05|0.02764255
06:42:05|0.0276548
06:42:06|0.02757887
06:42:07|0.02757887
06:42:08|0.027575
06:42:09|0.027575
06:42:11|0.0275999
06:42:12|0.02764255
06:42:12|0.02764272
06:42:13|0.02764272
06:42:15|0.02760031
06:42:16|0.02764255
06:42:17|0.02766254
06:42:18|0.02766254
06:42:19|0.02766254
06:42:19|0.02769997
06:42:21|0.0277
06:42:21|0.02770013
06:42:23|0.02770014
06:42:24|0.02776
06:42:25|0.0277625
06:42:26|0.02778545
06:42:26|0.02779592
06:42:28|0.02782178
06:42:29|0.02784799
06:42:30|0.027848
06:42:31|0.027848
06:42:32|0.02783271
06:42:33|0.02787086
06:42:35|0.02788873
06:42:35|0.0279009
06:42:37|0.0279009
06:42:38|0.0279009
06:42:40|0.02790089
06:42:40|0.02790089
06:42:42|0.0279
06:42:43|0.02790552
06:42:43|0.0279297
06:42:45|0.0279297
06:42:47|0.0279297
06:42:47|0.0279297
06:42:49|0.0279297
06:42:51|0.02798666
06:42:51|0.02798699
06:42:52|0.027987
06:42:53|0.02799045
06:42:54|0.02799256
06:42:55|0.02795167
06:42:56|0.02795167
06:42:57|0.02799288
06:42:58|0.02799539
06:42:59|0.028
06:43:00|0.02799499
06:43:01|0.02799499
06:43:02|0.02799499
06:43:03|0.02800008
06:43:05|0.02800028
06:43:07|0.02800935
06:43:07|0.02800941
06:43:08|0.02803178
06:43:10|0.02801773
06:43:11|0.02804998
06:43:12|0.02804998
06:43:13|0.02801794
06:43:14|0.02804996
06:43:15|0.02804998
06:43:16|0.02801856
06:43:17|0.02801856
06:43:18|0.02804998
06:43:19|0.02810001
06:43:20|0.02810659
06:43:21|0.02810001
06:43:22|0.02810007
06:43:23|0.02810007
06:43:24|0.02810007
06:43:25|0.02813326
06:43:26|0.02820996
06:43:27|0.02824
06:43:28|0.02824
06:43:29|0.02820343
06:43:30|0.02824001
06:43:31|0.02824323
06:43:32|0.02827719
06:43:33|0.02824323
06:43:34|0.02825265
06:43:35|0.02824
06:43:36|0.02824384
06:43:37|0.02821276
06:43:38|0.02825265
06:43:39|0.0283
06:43:40|0.02829486
06:43:42|0.02828381
06:43:42|0.02825855
06:43:43|0.02816649
06:43:44|0.02809549
06:43:46|0.02816628
06:43:47|0.02814285
06:43:48|0.02808115
06:43:49|0.02818579
06:43:50|0.02819751
06:43:51|0.0282
06:43:52|0.02815
06:43:53|0.0281375
06:43:54|0.0282185
06:43:55|0.02815756
06:43:56|0.02818579
06:43:57|0.02820763
06:43:58|0.0281375
06:43:59|0.02812768
06:44:00|0.02811508
06:44:01|0.02816407
06:44:02|0.02820998
06:44:03|0.02814958
06:44:04|0.02820998
06:44:05|0.02815847
06:44:07|0.02826516
06:44:08|0.02826516
06:44:09|0.02823677
06:44:10|0.02823677
06:44:10|0.02821448
06:44:12|0.0282158
06:44:12|0.02824957
06:44:13|0.02821587
06:44:15|0.02824952
06:44:15|0.02824921
06:44:16|0.02818
06:44:17|0.0281814
06:44:18|0.02823412
06:44:20|0.02820819
06:44:21|0.02820819
06:44:22|0.02820819
06:44:23|0.02823296
06:44:24|0.02823296
06:44:25|0.02819255
06:44:26|0.02818007
06:44:27|0.02818007
06:44:28|0.02818007
06:44:29|0.0281814
06:44:30|0.02818
06:44:31|0.02818
06:44:32|0.02818001
06:44:33|0.02818001
06:44:34|0.02818
06:44:35|0.02819817
06:44:36|0.02818
06:44:37|0.02818
06:44:38|0.02818
06:44:40|0.02818
06:44:41|0.02818
06:44:42|0.02819422
06:44:43|0.02816627
06:44:44|0.02819421
06:44:45|0.0281625
06:44:46|0.028134
06:44:47|0.02811508
06:44:48|0.0281125
06:44:49|0.02806668
06:44:50|0.02806668
06:44:51|0.02816588
06:44:53|0.02815526
06:44:54|0.02815526
06:44:55|0.02818413
06:44:55|0.02815563
06:44:56|0.02826249
06:44:57|0.02818413
06:44:59|0.02818413
06:44:59|0.02816
06:45:00|0.02816
06:45:01|0.02816
06:45:03|0.02816004
06:45:04|0.02816
06:45:05|0.02815563
06:45:07|0.02815563
06:45:07|0.0281375
06:45:10|0.02812607
06:45:10|0.02815906
06:45:11|0.02815906
06:45:12|0.02812502
06:45:13|0.02814286
06:45:14|0.0281251
06:45:15|0.02816605
06:45:16|0.02816605
06:45:17|0.02810835
06:45:18|0.02816566
06:45:19|0.02812509
06:45:20|0.02812509
06:45:22|0.0281251
06:45:22|0.0281251
06:45:23|0.0281251
06:45:24|0.0281251
06:45:25|0.0281251
06:45:26|0.0281251
06:45:27|0.0281251
06:45:28|0.02812509
06:45:29|0.02812509
06:45:30|0.02812509
06:45:31|0.02812509
06:45:33|0.02812509
06:45:33|0.02808904
06:45:34|0.028125
06:45:35|0.028125
06:45:37|0.02802237
06:45:39|0.02809991
06:45:40|0.02809991
06:45:42|0.0280843
06:45:42|0.02808427
06:45:43|0.02808427
06:45:44|0.0280875
06:45:45|0.02802251
06:45:46|0.02802251
06:45:48|0.02802251
06:45:49|0.0280125
06:45:50|0.02801903
06:45:52|0.02802278
06:45:52|0.02801
06:45:53|0.02801
06:45:54|0.02800746
06:45:55|0.02803662
06:45:56|0.02801
06:45:58|0.027975
06:45:59|0.027975
06:46:00|0.02799791
06:46:01|0.02795329
06:46:01|0.02790259
06:46:03|0.0279
06:46:04|0.02793305
06:46:05|0.02793305
06:46:06|0.02786604
06:46:07|0.02789943
06:46:08|0.02790023
06:46:09|0.02790259
06:46:11|0.02790124
06:46:11|0.0279
06:46:12|0.0279
06:46:14|0.0279
06:46:14|0.0279
06:46:16|0.0279
06:46:16|0.02792494
06:46:18|0.02794573
06:46:19|0.02796248
06:46:20|0.02796248
06:46:20|0.02793305
06:46:22|0.02792206
06:46:23|0.0279625
06:46:24|0.0279625
06:46:24|0.0279625
06:46:26|0.0279625
06:46:26|0.0279625
06:46:27|0.0279625
06:46:29|0.027975
06:46:29|0.027999
06:46:31|0.0280125
06:46:31|0.02801664
06:46:33|0.02805056
06:46:33|0.0280625
06:46:34|0.02803272
06:46:35|0.02801747
06:46:37|0.02807398
06:46:38|0.0281
06:46:40|0.0281
06:46:41|0.0281
06:46:42|0.02810969
06:46:43|0.02812819
06:46:44|0.0281525
06:46:45|0.02816
06:46:47|0.0281525
06:46:47|0.02818013
06:46:48|0.0282375
06:46:50|0.02827314
06:46:51|0.02830999
06:46:52|0.02828583
06:46:53|0.02828584
06:46:54|0.02829635
06:46:55|0.02824019
06:46:56|0.02821704
06:46:57|0.02828044
06:46:58|0.02828584
06:46:59|0.02831
06:47:00|0.02831
06:47:02|0.02832
06:47:03|0.02832851
06:47:05|0.02836
06:47:05|0.02836
06:47:07|0.02828584
06:47:07|0.02828584
06:47:09|0.02828584
06:47:10|0.02828584
06:47:10|0.02828584
06:47:12|0.0282243
06:47:13|0.02825342
06:47:14|0.02825342
06:47:14|0.02825342
06:47:15|0.02827491
06:47:16|0.02827491
06:47:18|0.02825668
06:47:18|0.02825665
06:47:20|0.02828584
06:47:21|0.02827493
06:47:21|0.02827496
06:47:23|0.02827498
06:47:23|0.02827501
06:47:25|0.02827491
06:47:25|0.02827679
06:47:27|0.02827491
06:47:28|0.02827491
06:47:28|0.02827491
06:47:29|0.02827491
06:47:30|0.02821019
06:47:31|0.0282
06:47:33|0.02824479
06:47:33|0.02824479
06:47:34|0.02819802
06:47:35|0.02819802
06:47:36|0.0282352
06:47:38|0.02823524
06:47:39|0.02823934
06:47:39|0.02820005
06:47:41|0.02821976
06:47:43|0.02820023
06:47:44|0.02820023
06:47:45|0.0282
06:47:46|0.0282
06:47:47|0.02821976
06:47:49|0.02822531
06:47:49|0.0282
06:47:51|0.0282
06:47:53|0.0282
06:47:53|0.0282
06:47:54|0.0282
06:47:56|0.0281875
06:47:57|0.0281875
06:47:58|0.0282
06:47:59|0.02818364
06:48:00|0.02818364
06:48:01|0.02816001
06:48:01|0.02816001
06:48:04|0.02816001
06:48:04|0.02815
06:48:05|0.02818394
06:48:06|0.02814285
06:48:08|0.02815832
06:48:09|0.02816
06:48:10|0.02813751
06:48:11|0.02814775
06:48:12|0.02814775
06:48:13|0.02817238
06:48:13|0.02814288
06:48:15|0.02812819
06:48:16|0.02812819
06:48:17|0.02812768
06:48:17|0.02813749
06:48:19|0.0281375
06:48:20|0.02812772
06:48:20|0.02812772
06:48:21|0.02810835
06:48:23|0.02810835
06:48:24|0.0281
06:48:25|0.02806666
06:48:26|0.02806666
06:48:27|0.02806666
06:48:29|0.02804761
06:48:29|0.02803869
06:48:30|0.02804761
06:48:31|0.02805866
06:48:33|0.02805866
06:48:33|0.02806655
06:48:34|0.02805654
06:48:35|0.02803361
06:48:36|0.02803361
06:48:37|0.02803361
06:48:38|0.02803361
06:48:39|0.0280903
06:48:40|0.0280337
06:48:42|0.0280337
06:48:42|0.02803377
06:48:43|0.02803377
06:48:46|0.02803361
06:48:47|0.02803361
06:48:47|0.0280552
06:48:49|0.0280337
06:48:49|0.02803361
06:48:52|0.028025
06:48:52|0.02802301
06:48:53|0.02802301
06:48:54|0.02803946
06:48:55|0.0280405
06:48:56|0.0280405
06:48:57|0.0280405
06:48:58|0.02802306
06:48:59|0.02799288
06:49:00|0.02799046
06:49:02|0.02796608
06:49:03|0.02796608
06:49:03|0.02796608
06:49:06|0.02796611
06:49:06|0.02796611
06:49:07|0.02796611
06:49:09|0.02799287
06:49:10|0.02796611
06:49:11|0.02793253
06:49:12|0.02793253
06:49:13|0.02796393
06:49:14|0.02796393
06:49:15|0.02797356
06:49:16|0.02799288
06:49:17|0.02800385
06:49:18|0.02801999
06:49:19|0.02803389
06:49:20|0.02799446
06:49:21|0.02803999
06:49:22|0.02803999
06:49:23|0.02803999
06:49:24|0.02799501
06:49:25|0.02799501
06:49:26|0.02803865
06:49:27|0.028
06:49:28|0.028
06:49:29|0.02803861
06:49:30|0.02799558
06:49:31|0.02805056
06:49:32|0.02804001
06:49:33|0.02804001
06:49:34|0.02804001
06:49:35|0.02804001
06:49:36|0.02804001
06:49:37|0.02804001
06:49:38|0.02803999
06:49:39|0.02803999
06:49:40|0.02804754
06:49:41|0.02804754
06:49:43|0.0280009
06:49:44|0.028
06:49:44|0.028
06:49:46|0.028
06:49:48|0.02800001
06:49:49|0.02803849
06:49:50|0.02800005
06:49:51|0.02800005
06:49:52|0.02800005
06:49:52|0.02800005
06:49:53|0.02800005
06:49:56|0.027995
06:49:56|0.02802973
06:49:57|0.02802973
06:49:58|0.02802973
06:49:59|0.02802973
06:50:00|0.02802973
06:50:02|0.02802973
06:50:03|0.02802973
06:50:05|0.02802973
06:50:05|0.02802973
06:50:06|0.02802973
06:50:07|0.02810911
06:50:08|0.02803153
06:50:10|0.02803155
06:50:11|0.02803155
06:50:12|0.02803155
06:50:13|0.02808053
06:50:14|0.02802973
06:50:15|0.0280449
06:50:16|0.0280449
06:50:18|0.02808631
06:50:18|0.02808631
06:50:19|0.02808631
06:50:20|0.02808631
06:50:21|0.02808631
06:50:23|0.02812
06:50:24|0.02812
06:50:25|0.0281
06:50:26|0.02810892
06:50:26|0.02811794
06:50:28|0.03
06:50:29|0.02994233
06:50:29|0.02928653
06:50:31|0.02888969
06:50:32|0.02882101
06:50:33|0.02869901
06:50:34|0.02879824
06:50:35|0.02876375
06:50:36|0.02874863
06:50:37|0.0287621
06:50:38|0.02894666
06:50:40|0.02887011
06:50:41|0.02884732
06:50:41|0.02878233
06:50:42|0.02884513
06:50:44|0.02872505
06:50:46|0.02858956
06:50:46|0.02861387
06:50:47|0.02864731
06:50:48|0.02857627
06:50:50|0.02863125
06:50:51|0.0288
06:50:52|0.02881387
06:50:54|0.02883605
06:50:55|0.02882575
06:50:56|0.02877914
06:50:57|0.0287786
06:50:58|0.0288
06:50:59|0.02882584
06:51:00|0.02877914
06:51:01|0.02886805
06:51:02|0.02892455
06:51:03|0.0288798
06:51:04|0.02898261
06:51:05|0.02899999
06:51:06|0.02894353
06:51:07|0.02897493
06:51:08|0.02909208
06:51:09|0.02906725
06:51:10|0.02903075
06:51:11|0.02898781
06:51:12|0.02903107
06:51:13|0.02903642
06:51:14|0.02902668
06:51:16|0.029025
06:51:17|0.02907139
06:51:18|0.02910109
06:51:18|0.02905021
06:51:19|0.02905518
06:51:21|0.02901326
06:51:21|0.0290131
06:51:22|0.02894324
06:51:23|0.0289387
06:51:25|0.02894508
06:51:25|0.02892458
06:51:27|0.02892455
06:51:27|0.02892028
06:51:28|0.02893909
06:51:29|0.02894509
06:51:30|0.02894516
06:51:32|0.02894523
06:51:32|0.02898945
06:51:33|0.02899298
06:51:34|0.02901288
06:51:35|0.02899309
06:51:37|0.02905028
06:51:37|0.02899972
06:51:39|0.02900087
06:51:39|0.02894506
06:51:40|0.02894507
06:51:41|0.029
06:51:43|0.0289563
06:51:44|0.02894914
06:51:46|0.02894682
06:51:47|0.02894593
06:51:47|0.02894589
06:51:48|0.02897297
06:51:49|0.02893364
06:51:50|0.02894915
06:51:51|0.02898192
06:51:52|0.02900463
06:51:54|0.02900691
06:51:55|0.02898865
06:51:55|0.02904941
06:51:56|0.02898974
06:51:58|0.02903375
06:51:59|0.02908893
06:51:59|0.02900713
06:52:01|0.02907531
06:52:02|0.02902189
06:52:02|0.02904386
06:52:04|0.02910109
06:52:05|0.02905403
06:52:07|0.0290395
06:52:08|0.02907345
06:52:10|0.029054
06:52:10|0.0290395
06:52:12|0.02903949
06:52:13|0.029
06:52:14|0.02895005
06:52:15|0.02897268
06:52:16|0.02896218
06:52:17|0.0289501
06:52:18|0.02893785
06:52:20|0.02881189
06:52:20|0.02881192
06:52:21|0.02881188
06:52:22|0.0288
06:52:23|0.02881189
06:52:24|0.0288
06:52:26|0.02880001
06:52:27|0.02881189
06:52:28|0.02881648
06:52:29|0.02886976
06:52:30|0.0288
06:52:31|0.02886952
06:52:32|0.028875
06:52:33|0.02882654
06:52:33|0.02881126
06:52:34|0.02884148
06:52:36|0.02881188
06:52:38|0.02892161
06:52:38|0.02883254
06:52:39|0.02883257
06:52:40|0.02886945
06:52:41|0.02886757
06:52:42|0.02886757
06:52:44|0.02891405
06:52:46|0.02888327
06:52:47|0.02886265
06:52:47|0.02881167
06:52:49|0.02881167
06:52:49|0.02881167
06:52:50|0.02882589
06:52:53|0.02884252
06:52:54|0.02884685
06:52:55|0.02886755
06:52:56|0.02886162
06:52:56|0.02886155
06:52:57|0.02886155
06:53:00|0.02884622
06:53:00|0.02884652
06:53:01|0.02884652
06:53:02|0.02884652
06:53:04|0.02884631
06:53:05|0.02884628
06:53:07|0.02881192
06:53:07|0.02884656
06:53:08|0.02884656
06:53:09|0.02884876
06:53:10|0.02881213
06:53:11|0.02884977
06:53:12|0.02884977
06:53:13|0.02883764
06:53:14|0.02886233
06:53:15|0.02886233
06:53:16|0.02883351
06:53:17|0.02886235
06:53:18|0.02881266
06:53:19|0.02884976
06:53:20|0.02884976
06:53:21|0.02886235
06:53:22|0.02886235
06:53:23|0.0288626
06:53:24|0.0288626
06:53:25|0.02886264
06:53:26|0.02888358
06:53:27|0.02888483
06:53:28|0.02889723
06:53:29|0.02888358
06:53:30|0.02889209
06:53:31|0.02886047
06:53:32|0.02881302
06:53:33|0.02881302
06:53:34|0.02881302
06:53:35|0.02881302
06:53:36|0.02884152
06:53:37|0.02881305
06:53:38|0.02883218
06:53:39|0.02883218
06:53:41|0.02881302
06:53:42|0.02882464
06:53:43|0.02888396
06:53:44|0.02883948
06:53:45|0.02883948
06:53:47|0.02883946
06:53:49|0.02883949
06:53:49|0.02883949
06:53:51|0.02881303
06:53:53|0.02883949
06:53:53|0.02883949
06:53:54|0.02881304
06:53:55|0.02881304
06:53:57|0.02881303
06:53:58|0.02881303
06:53:58|0.02884667
06:53:59|0.02884338
06:54:01|0.02884819
06:54:03|0.02888349
06:54:03|0.02884338
06:54:04|0.02884338
06:54:06|0.02884338
06:54:07|0.02884338
06:54:08|0.02884338
06:54:09|0.02884336
06:54:09|0.02881391
06:54:11|0.02881391
06:54:11|0.02881391
06:54:13|0.0288139
06:54:13|0.0288139
06:54:15|0.0287875
06:54:16|0.02873179
06:54:17|0.0287548
06:54:17|0.02872563
06:54:20|0.02868362
06:54:20|0.02865333
06:54:21|0.02863401
06:54:22|0.02867999
06:54:23|0.02868
06:54:24|0.0286999
06:54:25|0.0287
06:54:26|0.02867991
06:54:27|0.02868362
06:54:28|0.02867999
06:54:29|0.02867999
06:54:30|0.02867998
06:54:31|0.02868362
06:54:32|0.02866198
06:54:33|0.02871309
06:54:34|0.02871309
06:54:35|0.028636
06:54:36|0.02868177
06:54:37|0.02868
06:54:38|0.02871428
06:54:39|0.02868
06:54:40|0.02868177
06:54:41|0.02868177
06:54:42|0.02870473
06:54:43|0.02871264
06:54:44|0.02871264
06:54:46|0.02872333
06:54:48|0.02872333
06:54:48|0.02868004
06:54:49|0.02871264
06:54:52|0.02871264
06:54:52|0.028725
06:54:53|0.0287375
06:54:54|0.0287375
06:54:55|0.0287375
06:54:56|0.02877334
06:54:57|0.028797
06:54:58|0.0288021
06:55:00|0.0288021
06:55:00|0.0288069
06:55:03|0.02882568
06:55:03|0.02882568
06:55:05|0.02881353
06:55:06|0.02881353
06:55:08|0.02876
06:55:08|0.0287
06:55:10|0.02877343
06:55:10|0.02894666
06:55:11|0.02891666
06:55:12|0.02901999
06:55:13|0.02896582
06:55:15|0.02899317
06:55:16|0.02893464
06:55:16|0.02892324
06:55:18|0.02896294
06:55:18|0.02896294
06:55:20|0.02892415
06:55:21|0.0288773
06:55:22|0.0288125
06:55:23|0.0288125
06:55:24|0.02881085
06:55:26|0.02876413
06:55:26|0.02876
06:55:27|0.02882388
06:55:28|0.02877701
06:55:29|0.02875561
06:55:31|0.02875589
06:55:32|0.0288125
06:55:33|0.0288125
06:55:34|0.0288125
06:55:35|0.0288125
06:55:36|0.0288125
06:55:37|0.02878833
06:55:38|0.02878834
06:55:39|0.02878834
06:55:40|0.02878834
06:55:41|0.02876012
06:55:42|0.02876
06:55:43|0.02876
06:55:44|0.02872957
06:55:45|0.02872957
06:55:46|0.0287
06:55:48|0.0287155
06:55:49|0.02872014
06:55:51|0.02872957
06:55:52|0.02872957
06:55:52|0.02872957
06:55:54|0.02872957
06:55:54|0.02872957
06:55:56|0.02872957
06:55:57|0.02870171
06:55:58|0.02870171
06:55:59|0.02870171
06:56:00|0.02871925
06:56:01|0.02873673
06:56:02|0.02873864
06:56:03|0.02873415
06:56:04|0.02873415
06:56:05|0.02875166
06:56:06|0.02875166
06:56:07|0.02873864
06:56:08|0.02873864
06:56:09|0.02873864
06:56:10|0.0287402
06:56:11|0.0287402
06:56:12|0.0287402
06:56:14|0.02874021
06:56:14|0.02874021
06:56:16|0.0287857
06:56:17|0.02874979
06:56:18|0.02874984
06:56:19|0.02874991
06:56:20|0.02874991
06:56:21|0.0287875
06:56:22|0.0287875
06:56:23|0.0287875
06:56:24|0.0287875
06:56:25|0.02878107
06:56:26|0.02878107
06:56:27|0.02878108
06:56:28|0.02875
06:56:29|0.02872
06:56:30|0.02872791
06:56:31|0.02872791
06:56:32|0.02871253
06:56:33|0.02872781
06:56:34|0.02872781
06:56:35|0.02872782
06:56:36|0.02872782
06:56:37|0.02872944
06:56:38|0.0287508
06:56:39|0.0287508
06:56:40|0.0287508
06:56:42|0.02880634
06:56:43|0.02880634
06:56:44|0.02877584
06:56:44|0.02877584
06:56:46|0.02877584
06:56:47|0.02877584
06:56:48|0.02877584
06:56:49|0.02877584
06:56:50|0.02878761
06:56:52|0.0288157
06:56:52|0.0288157
06:56:54|0.02881133
06:56:56|0.02882446
06:56:56|0.0288625
06:56:59|0.02884017
06:57:00|0.02884011
06:57:02|0.02884003
06:57:02|0.02884003
06:57:03|0.02884328
06:57:05|0.02881173
06:57:07|0.02881124
06:57:08|0.02881124
06:57:08|0.02881124
06:57:10|0.02882
06:57:12|0.02879678
06:57:13|0.02879686
06:57:14|0.02883749
06:57:15|0.02883749
06:57:16|0.02883806
06:57:17|0.02883806
06:57:19|0.02883749
06:57:19|0.02883749
06:57:20|0.02883273
06:57:22|0.02883273
06:57:23|0.02884003
06:57:23|0.02879772
06:57:24|0.02884328
06:57:26|0.02884003
06:57:27|0.02885369
06:57:27|0.02886062
06:57:28|0.0288642
06:57:30|0.0288642
06:57:30|0.0288642
06:57:32|0.02885
06:57:32|0.02885
06:57:34|0.02886713
06:57:35|0.02887083
06:57:36|0.02887083
06:57:36|0.02887083
06:57:38|0.02887082
06:57:39|0.02888
06:57:39|0.02888
06:57:40|0.02888629
06:57:41|0.0289
06:57:43|0.02893482
06:57:43|0.02888247
06:57:44|0.02893535
06:57:45|0.02890002
06:57:46|0.02892714
06:57:47|0.02895069
06:57:49|0.02895007
06:57:50|0.02896636
06:57:52|0.02899379
06:57:53|0.02899999
06:57:54|0.029041
06:57:55|0.029041
06:57:56|0.02899494
06:57:57|0.029041
06:57:58|0.029041
06:58:00|0.02914465
06:58:00|0.02904944
06:58:02|0.02914327
06:58:03|0.02911305
06:58:04|0.02910763
06:58:05|0.0291252
06:58:05|0.02911608
06:58:06|0.02910763
06:58:08|0.02911241
06:58:09|0.02908102
06:58:10|0.02910485
06:58:11|0.02912615
06:58:12|0.0291261
06:58:13|0.02913172
06:58:14|0.02914677
06:58:16|0.02915439
06:58:17|0.02911626
06:58:18|0.02915641
06:58:19|0.02915487
06:58:20|0.029121
06:58:21|0.02914598
06:58:22|0.02908021
06:58:23|0.0290625
06:58:24|0.02908214
06:58:25|0.02908213
06:58:26|0.02904103
06:58:27|0.02908021
06:58:28|0.02908021
06:58:29|0.02907808
06:58:30|0.02907808
06:58:31|0.02907808
06:58:32|0.02907808
06:58:33|0.02907808
06:58:34|0.02905276
06:58:35|0.02904099
06:58:36|0.02904097
06:58:37|0.02900005
06:58:38|0.02900005
06:58:39|0.02904072
06:58:40|0.02904072
06:58:41|0.02904084
06:58:42|0.02904351
06:58:43|0.02901323
06:58:44|0.02901323
06:58:45|0.02901323
06:58:46|0.02901326
06:58:47|0.02901326
06:58:48|0.02904695
06:58:49|0.0290485
06:58:51|0.0290485
06:58:51|0.02906143
06:58:53|0.02907176
06:58:54|0.02904352
06:58:55|0.02906616
06:58:56|0.02906613
06:58:57|0.02906621
06:58:58|0.02901323
06:59:00|0.02901323
06:59:01|0.02901539
06:59:02|0.0290498
06:59:03|0.02904711
06:59:04|0.02906585
06:59:06|0.02906621
06:59:07|0.02905834
06:59:08|0.0291125
06:59:09|0.02907258
06:59:10|0.02911421
06:59:11|0.0291125
06:59:12|0.02914284
06:59:13|0.02912685
06:59:14|0.02912685
06:59:15|0.02912686
06:59:17|0.02914285
06:59:18|0.02914285
06:59:19|0.02916147
06:59:20|0.0291642
06:59:21|0.02917176
06:59:22|0.02917176
06:59:23|0.02918722
06:59:24|0.02917806
06:59:25|0.02917857
06:59:26|0.02917173
06:59:27|0.02917173
06:59:28|0.02918442
06:59:31|0.02918212
06:59:31|0.02914285
06:59:32|0.02914297
06:59:33|0.02918846
06:59:35|0.02918845
06:59:35|0.02918845
06:59:37|0.02918982
06:59:38|0.02918982
06:59:40|0.02918982
06:59:40|0.02918982
06:59:41|0.02918981
06:59:42|0.02918982
06:59:43|0.02918982
06:59:44|0.02918982
06:59:45|0.0291898
06:59:46|0.02918982
06:59:47|0.02918671
06:59:48|0.02918982
06:59:49|0.02918982
06:59:50|0.0291898
06:59:51|0.02917447
06:59:52|0.0291898
06:59:54|0.02918922
06:59:55|0.02918982
06:59:56|0.02918977
06:59:57|0.02918982
06:59:57|0.02919984
07:00:00|0.02918979
07:00:00|0.02917445
07:00:01|0.02913961
07:00:02|0.02908915
07:00:03|0.02907264
07:00:05|0.02907264
07:00:07|0.02903887
07:00:08|0.02901323
07:00:10|0.02901323
07:00:10|0.02901323
07:00:12|0.02901342
07:00:14|0.02901323
07:00:15|0.02901327
07:00:16|0.02901342
07:00:17|0.02901342
07:00:18|0.02905305
07:00:19|0.02905305
07:00:20|0.02905305
07:00:21|0.02905197
07:00:22|0.02901328
07:00:23|0.02901342
07:00:24|0.02901131
07:00:25|0.02904701
07:00:26|0.02904692
07:00:27|0.02904691
07:00:28|0.02904684
07:00:29|0.02904666
07:00:30|0.02904666
07:00:31|0.02904624
07:00:32|0.02904682
07:00:33|0.02904682
07:00:34|0.02904666
07:00:35|0.0290102
07:00:36|0.02904661
07:00:37|0.02904661
07:00:39|0.02901054
07:00:40|0.02901001
07:00:41|0.02904584
07:00:41|0.02904581
07:00:42|0.02904581
07:00:43|0.02904581
07:00:45|0.02904581
07:00:45|0.02901036
07:00:46|0.02904557
07:00:47|0.02901036
07:00:48|0.02900598
07:00:50|0.02900598
07:00:51|0.02900005
07:00:53|0.029
07:00:53|0.029
07:00:55|0.029
07:00:57|0.02892992
07:00:57|0.02892804
07:00:59|0.02889494
07:01:00|0.02885095
07:01:02|0.02885
07:01:03|0.02885095
07:01:05|0.02883677
07:01:06|0.02880044
07:01:07|0.0288
07:01:08|0.0288
07:01:08|0.0288
07:01:11|0.0288
07:01:12|0.0288
07:01:13|0.0288
07:01:14|0.0288
07:01:15|0.02883303
07:01:16|0.0288
07:01:17|0.0288
07:01:18|0.0288
07:01:19|0.0288
07:01:20|0.02883214
07:01:21|0.02880407
07:01:22|0.02883226
07:01:24|0.02880049
07:01:25|0.0288
07:01:26|0.0288
07:01:27|0.0288
07:01:28|0.0288
07:01:29|0.028805
07:01:30|0.02883136
07:01:31|0.02880002
07:01:32|0.02880003
07:01:33|0.02880003
07:01:34|0.02880003
07:01:35|0.02880003
07:01:36|0.02880003
07:01:37|0.02880002
07:01:38|0.02880003
07:01:39|0.02880003
07:01:40|0.02880003
07:01:41|0.02880003
07:01:42|0.02883012
07:01:43|0.0288301
07:01:44|0.02880002
07:01:45|0.02880002
07:01:46|0.02880001
07:01:47|0.02882994
07:01:49|0.02882994
07:01:49|0.02880002
07:01:50|0.02882988
07:01:51|0.02882988
07:01:53|0.02889671
07:01:55|0.0288
07:01:56|0.028797
07:01:57|0.02880407
07:01:58|0.02884104
07:02:00|0.0288
07:02:01|0.02877891
07:02:02|0.02877777
07:02:03|0.02877777
07:02:04|0.02877777
07:02:05|0.02875
07:02:06|0.0287778
07:02:08|0.02876356
07:02:08|0.02872858
07:02:10|0.0286929
07:02:11|0.02874944
07:02:12|0.02872944
07:02:13|0.02875004
07:02:14|0.02875004
07:02:15|0.02872949
07:02:16|0.02874811
07:02:18|0.02871694
07:02:19|0.0286875
07:02:20|0.02866291
07:02:20|0.02866952
07:02:21|0.02866291
07:02:22|0.02866291
07:02:24|0.02866291
07:02:25|0.02871307
07:02:25|0.02866294
07:02:28|0.02866291
07:02:29|0.02869988
07:02:29|0.02869988
07:02:31|0.02866291
07:02:32|0.02867158
07:02:33|0.0287
07:02:33|0.0287
07:02:35|0.02871605
07:02:36|0.02874128
07:02:37|0.0287461
07:02:38|0.02871595
07:02:39|0.02872477
07:02:40|0.02873045
07:02:41|0.0287403
07:02:42|0.02870003
07:02:43|0.02872968
07:02:44|0.02871762
07:02:44|0.02871762
07:02:46|0.02871762
07:02:48|0.0287176
07:02:48|0.0287176
07:02:49|0.02872965
07:02:50|0.02872989
07:02:51|0.02872993
07:02:52|0.02870066
07:02:54|0.02866297
07:02:56|0.02868
07:02:56|0.02868
07:02:57|0.02866297
07:02:58|0.02866297
07:02:59|0.02872092
07:03:00|0.02872092
07:03:01|0.02874287
07:03:02|0.02876
07:03:03|0.028797
07:03:05|0.02875411
07:03:05|0.0288
07:03:06|0.0288021
07:03:07|0.0288021
07:03:08|0.02880749
07:03:10|0.0288125
07:03:12|0.0288125
07:03:13|0.0288625
07:03:14|0.0288625
07:03:15|0.0288625
07:03:16|0.0288625
07:03:17|0.02891726
07:03:18|0.0289681
07:03:19|0.0289681
07:03:20|0.02898231
07:03:21|0.0291125
07:03:22|0.02907425
07:03:23|0.0290555
07:03:24|0.02907
07:03:25|0.02911093
07:03:26|0.02911093
07:03:27|0.02911093
07:03:28|0.02919576
07:03:29|0.02911597
07:03:30|0.02919556
07:03:31|0.02919556
07:03:32|0.02917185
07:03:34|0.02918845
07:03:35|0.02913333
07:03:35|0.02918735
07:03:37|0.0292252
07:03:38|0.02918938
07:03:39|0.02916533
07:03:39|0.02916533
07:03:41|0.02913157
07:03:41|0.02915227
07:03:43|0.0291128
07:03:45|0.02912368
07:03:45|0.02917499
07:03:46|0.02917499
07:03:47|0.02918749
07:03:48|0.02919603
07:03:49|0.02918926
07:03:50|0.02918111
07:03:51|0.02918847
07:03:52|0.02917499
07:03:53|0.02917499
07:03:54|0.02917499
07:03:56|0.0291561
07:03:56|0.02914502
07:03:58|0.02915022
07:03:59|0.02915925
07:04:00|0.02915609
07:04:02|0.02915606
07:04:02|0.02915501
07:04:04|0.02914759
07:04:05|0.02912417
07:04:06|0.02912415
07:04:07|0.02904943
07:04:08|0.02904943
07:04:09|0.02903725
07:04:10|0.02903725
07:04:10|0.02903725
07:04:12|0.02903105
07:04:14|0.0290099
07:04:14|0.02903725
07:04:15|0.02903107
07:04:16|0.02905131
07:04:17|0.02903123
07:04:18|0.02903123
07:04:19|0.02901338
07:04:20|0.02903069
07:04:21|0.02903069
07:04:22|0.02903069
07:04:24|0.02903069
07:04:25|0.02903069
07:04:26|0.02901007
07:04:27|0.02888888
07:04:28|0.02888888
07:04:29|0.02893537
07:04:30|0.02893537
07:04:31|0.02892467
07:04:32|0.02892466
07:04:33|0.02899033
07:04:34|0.02893537
07:04:35|0.02893537
07:04:36|0.02899861
07:04:36|0.029
07:04:38|0.029
07:04:39|0.02896852
07:04:39|0.02896852
07:04:41|0.02896834
07:04:42|0.02896834
07:04:42|0.02903123
07:04:43|0.02900384
07:04:45|0.02908656
07:04:47|0.02908626
07:04:47|0.0290875
07:04:48|0.02909684
07:04:49|0.02912788
07:04:50|0.0291375
07:04:51|0.02913858
07:04:52|0.02915022
07:04:53|0.02915022
07:04:54|0.02915022
07:04:55|0.02915022
07:04:57|0.02915022
07:04:58|0.02913754
07:04:59|0.02915022
07:05:01|0.02917409
07:05:01|0.02919998
07:05:02|0.02919965
07:05:03|0.02919996
07:05:04|0.02919996
07:05:05|0.029226
07:05:06|0.02924995
07:05:08|0.02924189
07:05:09|0.02922912
07:05:11|0.02920718
07:05:11|0.02926218
07:05:12|0.02923898
07:05:13|0.02926226
07:05:14|0.02926226
07:05:16|0.02922483
07:05:17|0.02926989
07:05:18|0.0292533
07:05:19|0.02925325
07:05:20|0.02925325
07:05:21|0.02935
07:05:22|0.0292625
07:05:23|0.02933683
07:05:25|0.029265
07:05:25|0.02935
07:05:26|0.02934978
07:05:27|0.02937499
07:05:28|0.02935
07:05:29|0.02934978
07:05:31|0.02932839
07:05:32|0.02932039
07:05:33|0.02930003
07:05:34|0.02933545
07:05:35|0.0293
07:05:36|0.02927506
07:05:37|0.02929999
07:05:38|0.02929997
07:05:39|0.029275
07:05:40|0.02927
07:05:41|0.02929999
07:05:42|0.0293
07:05:43|0.02929998
07:05:44|0.02933133
07:05:45|0.02933314
07:05:46|0.02934974
07:05:47|0.02932055
07:05:48|0.02932022
07:05:49|0.02932023
07:05:50|0.02927507
07:05:51|0.02932022
07:05:52|0.0293
07:05:53|0.02916642
07:05:54|0.0291375
07:05:55|0.02926669
07:05:56|0.02927507
07:05:58|0.0293145
07:05:59|0.02930006
07:06:00|0.02930006
07:06:01|0.02934568
07:06:02|0.02934568
07:06:03|0.02938276
07:06:04|0.02935024
07:06:05|0.02935024
07:06:06|0.02938276
07:06:08|0.02933518
07:06:09|0.0293971
07:06:10|0.02939787
07:06:10|0.02935931
07:06:12|0.02936223
07:06:13|0.0293971
07:06:14|0.02943444
07:06:15|0.02939815
07:06:16|0.02944744
07:06:16|0.02936161
07:06:17|0.02936225
07:06:19|0.02936606
07:06:20|0.02941035
07:06:21|0.02942064
07:06:22|0.02946
07:06:23|0.0294
07:06:24|0.02938634
07:06:24|0.02941518
07:06:26|0.0294049
07:06:26|0.02943271
07:06:27|0.02945642
07:06:29|0.0294643
07:06:30|0.02949837
07:06:31|0.02945007
07:06:32|0.02945037
07:06:33|0.02942648
07:06:34|0.02944997
07:06:35|0.02951577
07:06:36|0.02946333
07:06:37|0.02947819
07:06:38|0.02942857
07:06:39|0.02945
07:06:40|0.029425
07:06:41|0.0294049
07:06:42|0.02940317
07:06:43|0.02945461
07:06:44|0.02942622
07:06:45|0.02945137
07:06:46|0.02945137
07:06:47|0.02939474
07:06:48|0.02941367
07:06:49|0.02952017
07:06:50|0.02954996
07:06:51|0.02952002
07:06:52|0.02955886
07:06:53|0.02953986
07:06:54|0.02953769
07:06:55|0.02953521
07:06:56|0.02953521
07:06:58|0.02956649
07:07:00|0.02957085
07:07:01|0.02963678
07:07:03|0.02965162
07:07:03|0.02965162
07:07:05|0.02959677
07:07:07|0.02957476
07:07:08|0.02959539
07:07:09|0.02957487
07:07:10|0.02957477
07:07:12|0.0295945
07:07:13|0.02953333
07:07:14|0.02955015
07:07:15|0.02953213
07:07:17|0.02942693
07:07:17|0.02942014
07:07:18|0.02942001
07:07:19|0.02940389
07:07:20|0.02941324
07:07:21|0.02943188
07:07:22|0.02943191
07:07:23|0.02943203
07:07:24|0.02943213
07:07:25|0.02943223
07:07:26|0.02943486
07:07:27|0.02943488
07:07:29|0.0294349
07:07:29|0.02943215
07:07:30|0.02945
07:07:32|0.02945002
07:07:32|0.02945
07:07:34|0.02945
07:07:34|0.02928957
07:07:36|0.02928957
07:07:37|0.02934753
07:07:37|0.02927949
07:07:39|0.02927949
07:07:40|0.02925062
07:07:41|0.02930199
07:07:42|0.02930209
07:07:43|0.02928839
07:07:44|0.02928839
07:07:45|0.02925484
07:07:46|0.02925
07:07:47|0.02921429
07:07:48|0.02923961
07:07:49|0.02923919
07:07:50|0.02923914
07:07:51|0.02925
07:07:52|0.02925243
07:07:53|0.02926774
07:07:54|0.02926774
07:07:55|0.02925891
07:07:56|0.02929526
07:07:57|0.02929463
07:07:58|0.02925113
07:07:59|0.02930328
07:08:00|0.02929369
07:08:02|0.029279
07:08:02|0.029279
07:08:04|0.02925078
07:08:06|0.02925095
07:08:07|0.02925099
07:08:08|0.02925637
07:08:08|0.02925637
07:08:10|0.02925637
07:08:10|0.02927901
07:08:11|0.0293
07:08:13|0.02930001
07:08:13|0.02930001
07:08:15|0.02933562
07:08:16|0.02930215
07:08:17|0.0292891
07:08:18|0.02936248
07:08:19|0.02930609
07:08:20|0.02930212
07:08:21|0.02930212
07:08:22|0.02930001
07:08:23|0.029206
07:08:24|0.02922188
07:08:25|0.02918709
07:08:26|0.02919642
07:08:27|0.02918709
07:08:28|0.02916001
07:08:29|0.02918698
07:08:30|0.02907768
07:08:32|0.02910295
07:08:33|0.02912367
07:08:33|0.02907506
07:08:34|0.02907508
07:08:36|0.02907508
07:08:37|0.02909621
07:08:38|0.02907515
07:08:39|0.02906044
07:08:40|0.02906
07:08:41|0.02902
07:08:42|0.02902001
07:08:43|0.02904839
07:08:44|0.02902003
07:08:45|0.02902003
07:08:46|0.02902286
07:08:47|0.02902003
07:08:48|0.02902003
07:08:49|0.02902003
07:08:50|0.02904905
07:08:51|0.02905872
07:08:52|0.02902201
07:08:53|0.02902202
07:08:54|0.02902202
07:08:55|0.02902201
07:08:56|0.02902201
07:08:57|0.02902201
07:08:58|0.02902003
07:08:59|0.02900688
07:09:01|0.02904905
07:09:03|0.0290201
07:09:04|0.02902003
07:09:05|0.02902003
07:09:06|0.02904845
07:09:06|0.02903
07:09:09|0.02905058
07:09:09|0.02912729
07:09:10|0.02908168
07:09:11|0.02908168
07:09:13|0.02901096
07:09:14|0.02910925
07:09:15|0.02910925
07:09:15|0.02904172
07:09:17|0.02904209
07:09:19|0.02910594
07:09:19|0.02910594
07:09:21|0.02904728
07:09:22|0.02904728
07:09:23|0.02904728
07:09:24|0.02904728
07:09:24|0.02906065
07:09:26|0.02910104
07:09:27|0.02910104
07:09:28|0.02910752
07:09:29|0.02904014
07:09:30|0.02909613
07:09:31|0.02904023
07:09:32|0.02904043
07:09:33|0.02906232
07:09:34|0.02903708
07:09:35|0.02906232
07:09:36|0.02900002
07:09:37|0.02900002
07:09:38|0.02895919
07:09:39|0.029
07:09:40|0.029
07:09:41|0.02894679
07:09:42|0.02887066
07:09:43|0.02891721
07:09:44|0.02887866
07:09:45|0.02883645
07:09:46|0.02881
07:09:47|0.02880004
07:09:48|0.02885459
07:09:49|0.02878897
07:09:50|0.02893009
07:09:51|0.02887999
07:09:52|0.02888
07:09:53|0.02895
07:09:54|0.02893009
07:09:55|0.02891256
07:09:56|0.02891256
07:09:57|0.02891256
07:09:58|0.02885402
07:09:59|0.02885402
07:10:00|0.02891252
07:10:02|0.0289126
07:10:04|0.02892856
07:10:04|0.02888148
07:10:06|0.02885001
07:10:08|0.02887864
07:10:08|0.02887859
07:10:09|0.02888155
07:10:10|0.02888155
07:10:11|0.02888165
07:10:12|0.02888165
07:10:13|0.02884037
07:10:15|0.0288799
07:10:15|0.02878588
07:10:16|0.0287859
07:10:17|0.028725
07:10:18|0.028725
07:10:20|0.0286929
07:10:21|0.02874181
07:10:22|0.0287538
07:10:23|0.02874439
07:10:24|0.02879674
07:10:26|0.02875387
07:10:26|0.02879411
07:10:28|0.02879409
07:10:29|0.02875622
07:10:30|0.02875622
07:10:31|0.02875622
07:10:32|0.02875622
07:10:33|0.02873598
07:10:34|0.02873586
07:10:35|0.02875593
07:10:36|0.02875593
07:10:37|0.02875621
07:10:38|0.02875621
07:10:39|0.02875621
07:10:40|0.02875622
07:10:41|0.02876
07:10:42|0.02876
07:10:43|0.02876
07:10:44|0.02876
07:10:46|0.02873508
07:10:46|0.02873508
07:10:47|0.02872
07:10:48|0.02871768
07:10:49|0.02871122
07:10:50|0.02868
07:10:51|0.02867075
07:10:53|0.02871695
07:10:54|0.02869895
07:10:54|0.02873795
07:10:55|0.02874967
07:10:56|0.0287625
07:10:57|0.02877334
07:10:59|0.02872
07:11:00|0.02868003
07:11:01|0.02871828
07:11:03|0.02873791
07:11:03|0.02873789
07:11:05|0.02872318
07:11:06|0.02872318
07:11:07|0.02868842
07:11:08|0.02868842
07:11:10|0.02872318
07:11:11|0.02872318
07:11:12|0.0287232
07:11:13|0.0287875
07:11:14|0.0287525
07:11:16|0.02880182
07:11:16|0.02874894
07:11:17|0.02879998
07:11:18|0.02879999
07:11:19|0.02875826
07:11:20|0.02875826
07:11:21|0.02875854
07:11:23|0.02880001
07:11:24|0.02880001
07:11:25|0.02882
07:11:25|0.0288021
07:11:27|0.0288021
07:11:28|0.02880001
07:11:28|0.02880001
07:11:30|0.02880002
07:11:31|0.02880003
07:11:32|0.02880003
07:11:33|0.02885001
07:11:35|0.02880683
07:11:35|0.02884999
07:11:36|0.02884999
07:11:37|0.02884999
07:11:38|0.02884998
07:11:39|0.02884127
07:11:40|0.0288082
07:11:41|0.0288082
07:11:42|0.02880082
07:11:43|0.02880082
07:11:44|0.0287721
07:11:45|0.0287721
07:11:46|0.02880059
07:11:47|0.02880059
07:11:48|0.02880059
07:11:49|0.02880059
07:11:50|0.0287706
07:11:51|0.0287706
07:11:52|0.0287
07:11:54|0.02868656
07:11:54|0.02868
07:11:55|0.02868
07:11:56|0.02871981
07:11:57|0.02872
07:11:58|0.02869099
07:11:59|0.028691
07:12:00|0.028691
07:12:01|0.02867861
07:12:03|0.02867861
07:12:05|0.02868418
07:12:06|0.02868331
07:12:06|0.02867334
07:12:07|0.02868146
07:12:10|0.02867334
07:12:11|0.02867334
07:12:13|0.02869903
07:12:14|0.02869903
07:12:15|0.02869903
07:12:16|0.02864952
07:12:18|0.02866221
07:12:19|0.02866221
07:12:19|0.02864777
07:12:21|0.02868
07:12:21|0.02868696
07:12:23|0.02868327
07:12:24|0.02871428
07:12:25|0.02871428
07:12:26|0.02869943
07:12:27|0.02871207
07:12:27|0.0287125
07:12:29|0.02871431
07:12:31|0.02871431
07:12:32|0.02872779
07:12:33|0.02872779
07:12:34|0.02872779
07:12:35|0.02868399
07:12:36|0.02875106
07:12:38|0.0287199
07:12:39|0.02868402
07:12:39|0.02871426
07:12:40|0.02871426
07:12:41|0.028714
07:12:43|0.028714
07:12:43|0.02868428
07:12:44|0.02868428
07:12:45|0.02862352
07:12:47|0.02862352
07:12:48|0.02864324
07:12:49|0.02867642
07:12:49|0.02867632
07:12:50|0.02864873
07:12:51|0.02864873
07:12:52|0.02864873
07:12:53|0.02864873
07:12:55|0.02864873
07:12:56|0.02864878
07:12:56|0.02864878
07:12:58|0.02867604
07:12:58|0.02867604
07:13:00|0.02864274
07:13:00|0.02866421
07:13:01|0.02866421
07:13:02|0.02862008
07:13:04|0.02862008
07:13:06|0.02866108
07:13:07|0.02865713
07:13:08|0.02865708
07:13:09|0.02865708
07:13:10|0.02865708
07:13:11|0.02865708
07:13:13|0.02861387
07:13:14|0.0286109
07:13:15|0.0286109
07:13:16|0.0286109
07:13:17|0.0286109
07:13:18|0.02860011
07:13:19|0.0286109
07:13:20|0.02860001
07:13:21|0.0286
07:13:22|0.0286109
07:13:24|0.0286109
07:13:25|0.02860001
07:13:25|0.0286
07:13:27|0.02856
07:13:27|0.02854
07:13:29|0.02854
07:13:30|0.02854
07:13:31|0.02854
07:13:32|0.02859393
07:13:33|0.02857322
07:13:34|0.02855084
07:13:35|0.028625
07:13:36|0.02857524
07:13:37|0.02852352
07:13:38|0.02857323
07:13:39|0.02859293
07:13:40|0.02859293
07:13:42|0.02858637
07:13:42|0.0285839
07:13:43|0.02858363
07:13:44|0.02854601
07:13:45|0.02854151
07:13:46|0.0285495
07:13:47|0.02854523
07:13:48|0.02857788
07:13:50|0.02857835
07:13:50|0.02857835
07:13:52|0.02857832
07:13:52|0.02855
07:13:54|0.02854
07:13:54|0.02854151
07:13:55|0.02854151
07:13:57|0.028525
07:13:58|0.028525
07:13:58|0.02852961
07:13:59|0.02852036
07:14:01|0.02851445
07:14:02|0.02853995
07:14:02|0.02851445
07:14:03|0.02853985
07:14:06|0.02851445
07:14:06|0.02853982
07:14:07|0.0285398
07:14:08|0.02853981
07:14:10|0.02850666
07:14:12|0.02853929
07:14:13|0.02853929
07:14:15|0.02853929
07:14:15|0.02853911
07:14:16|0.02853982
07:14:17|0.02853995
07:14:19|0.02857501
07:14:19|0.0286
07:14:20|0.0286125
07:14:22|0.02853929
07:14:22|0.02862485
07:14:24|0.02862479
07:14:25|0.02862479
07:14:26|0.02867265
07:14:27|0.02861384
07:14:27|0.02861384
07:14:30|0.02861384
07:14:31|0.02861384
07:14:32|0.02867264
07:14:32|0.02867264
07:14:33|0.02867264
07:14:35|0.02864885
07:14:36|0.02864885
07:14:37|0.02864885
07:14:37|0.02864885
07:14:38|0.02867265
07:14:40|0.02867265
07:14:41|0.02867265
07:14:42|0.02867265
07:14:43|0.02871972
07:14:44|0.02871972
07:14:45|0.02874
07:14:46|0.02876413
07:14:47|0.02878172
07:14:48|0.02883749
07:14:48|0.02877605
07:14:50|0.02877605
07:14:50|0.02878672
07:14:52|0.02883743
07:14:52|0.02883743
07:14:54|0.02876505
07:14:54|0.02876505
07:14:56|0.02883743
07:14:56|0.02883204
07:14:58|0.02883204
07:14:58|0.02881999
07:15:00|0.02881999
07:15:01|0.02881999
07:15:01|0.02876957
07:15:04|0.02876957
07:15:04|0.02876957
07:15:06|0.02877215
07:15:08|0.02877215
07:15:08|0.02877215
07:15:10|0.02877198
07:15:12|0.02877198
07:15:12|0.02872588
07:15:13|0.02876501
07:15:14|0.02872588
07:15:15|0.02872588
07:15:17|0.02868008
07:15:18|0.02868008
07:15:19|0.0286375
07:15:20|0.02863017
07:15:21|0.0286
07:15:22|0.02858207
07:15:24|0.02858998
07:15:24|0.02858998
07:15:25|0.02859081
07:15:26|0.02859081
07:15:27|0.0285805
07:15:28|0.02858106
07:15:29|0.02853333
07:15:30|0.02853333
07:15:32|0.02856239
07:15:32|0.02852555
07:15:33|0.02852555
07:15:34|0.02855933
07:15:35|0.02852582
07:15:37|0.02852586
07:15:37|0.02856622
07:15:38|0.02856681
07:15:39|0.02858529
07:15:40|0.02859837
07:15:41|0.02860138
07:15:42|0.02861365
07:15:43|0.02859334
07:15:44|0.02859334
07:15:45|0.02859334
07:15:46|0.02859334
07:15:47|0.02861282
07:15:48|0.02861282
07:15:49|0.02857616
07:15:50|0.02857615
07:15:51|0.02857615
07:15:52|0.02857615
07:15:53|0.02861205
07:15:54|0.02857615
07:15:55|0.02853779
07:15:56|0.02857323
07:15:57|0.02857323
07:15:58|0.02857323
07:15:59|0.02861195
07:16:00|0.02861195
07:16:01|0.02861195
07:16:02|0.02861195
07:16:05|0.02861142
07:16:05|0.02857354
07:16:07|0.02857354
07:16:09|0.02857355
07:16:10|0.0285734
07:16:12|0.02853778
07:16:13|0.02851626
07:16:14|0.02851391
07:16:15|0.02850666
07:16:16|0.02851391
07:16:18|0.02855547
07:16:20|0.02855547
07:16:21|0.02855547
07:16:22|0.02852351
07:16:23|0.02857352
07:16:24|0.02854066
07:16:25|0.02854066
07:16:26|0.02855547
07:16:27|0.02854414
07:16:28|0.02855446
07:16:30|0.02859998
07:16:30|0.02859998
07:16:32|0.02859998
07:16:33|0.02859998
07:16:33|0.02859998
07:16:35|0.02859998
07:16:36|0.02859995
07:16:36|0.02859995
07:16:37|0.02859995
07:16:38|0.02859995
07:16:39|0.02859995
07:16:40|0.02856706
07:16:42|0.02856706
07:16:42|0.02856706
07:16:43|0.02856706
07:16:44|0.02856707
07:16:45|0.02857771
07:16:46|0.0286
07:16:47|0.0286
07:16:48|0.02856889
07:16:50|0.02856416
07:16:50|0.02856416
07:16:51|0.02856416
07:16:53|0.02856416
07:16:54|0.02856416
07:16:55|0.02854368
07:16:55|0.02859729
07:16:57|0.02859729
07:16:57|0.02854483
07:16:58|0.02854485
07:16:59|0.02854485
07:17:00|0.02854364
07:17:01|0.02854349
07:17:03|0.02857383
07:17:03|0.02857383
07:17:05|0.02854351
07:17:06|0.02854351
07:17:07|0.02854351
07:17:08|0.028525
07:17:09|0.02851029
07:17:10|0.02851029
07:17:12|0.0285103
07:17:13|0.0285103
07:17:14|0.02851036
07:17:15|0.02851036
07:17:17|0.02851039
07:17:18|0.02851042
07:17:19|0.02854339
07:17:20|0.02854335
07:17:22|0.02854335
07:17:23|0.02854335
07:17:23|0.02854235
07:17:25|0.02854235
07:17:26|0.02854242
07:17:27|0.02851046
07:17:27|0.02851046
07:17:29|0.02851046
07:17:30|0.0285
07:17:31|0.02850228
07:17:32|0.02852411
07:17:33|0.02851046
07:17:34|0.02851046
07:17:35|0.02851046
07:17:36|0.02851046
07:17:37|0.02851046
07:17:38|0.02850383
07:17:39|0.02850383
07:17:40|0.02850383
07:17:41|0.02849497
07:17:42|0.02849497
07:17:43|0.02849497
07:17:45|0.02840274
07:17:46|0.0283875
07:17:46|0.02841159
07:17:47|0.02841074
07:17:49|0.02837198
07:17:50|0.02839907
07:17:50|0.02839907
07:17:51|0.02839907
07:17:53|0.02839907
07:17:54|0.02837191
07:17:54|0.02837191
07:17:55|0.02839851
07:17:57|0.02839791
07:17:58|0.02836692
07:17:58|0.02836692
07:18:00|0.02839743
07:18:01|0.02838397
07:18:01|0.0283738
07:18:03|0.0283738
07:18:04|0.0284104
07:18:05|0.02842842
07:18:06|0.02842842
07:18:07|0.02839829
07:18:07|0.02839827
07:18:09|0.02843413
07:18:11|0.02839828
07:18:11|0.02839828
07:18:12|0.02840604
07:18:13|0.02840508
07:18:14|0.02840508
07:18:15|0.02840877
07:18:16|0.02838685
07:18:17|0.02838685
07:18:19|0.02834072
07:18:20|0.02834072
07:18:21|0.02834072
07:18:22|0.02834072
07:18:22|0.02834072
07:18:24|0.02834072
07:18:26|0.02834072
07:18:26|0.02833333
07:18:27|0.02832286
07:18:28|0.02831223
07:18:29|0.02831223
07:18:30|0.02831223
07:18:31|0.02831223
07:18:33|0.02833131
07:18:34|0.02831225
07:18:35|0.02833333
07:18:35|0.02831225
07:18:37|0.02833491
07:18:38|0.02833491
07:18:39|0.02833491
07:18:41|0.02836993
07:18:41|0.02836993
07:18:42|0.02838
07:18:43|0.0283875
07:18:45|0.02834505
07:18:46|0.02834505
07:18:47|0.0283928
07:18:48|0.0284104
07:18:48|0.02841675
07:18:50|0.02842
07:18:51|0.02842
07:18:52|0.02845096
07:18:54|0.02844974
07:18:54|0.02844974
07:18:55|0.02844637
07:18:56|0.02844637
07:18:57|0.02844797
07:18:58|0.02844797
07:18:59|0.02844797
07:19:00|0.02840055
07:19:01|0.0284
07:19:02|0.0284
07:19:03|0.0284
07:19:04|0.0284
07:19:05|0.0284
07:19:06|0.0284
07:19:07|0.02843012
07:19:08|0.02843012
07:19:10|0.02844974
07:19:12|0.02844974
07:19:12|0.02844974
07:19:14|0.02840097
07:19:16|0.02840049
07:19:16|0.02840049
07:19:17|0.02840049
07:19:19|0.02840054
07:19:21|0.02840054
07:19:21|0.02840054
07:19:23|0.02840068
07:19:24|0.02840068
07:19:25|0.02840068
07:19:26|0.02840068
07:19:27|0.02840068
07:19:28|0.02840068
07:19:29|0.02840068
07:19:30|0.02844678
07:19:31|0.02841056
07:19:32|0.02841056
07:19:33|0.02841056
07:19:34|0.02841056
07:19:35|0.02841056
07:19:36|0.02841056
07:19:37|0.02841056
07:19:38|0.02841056
07:19:39|0.02844678
07:19:40|0.02844974
07:19:41|0.02844974
07:19:42|0.02844974
07:19:43|0.02844974
07:19:44|0.02844972
07:19:45|0.02844972
07:19:46|0.02844971
07:19:47|0.02844971
07:19:48|0.02844972
07:19:49|0.02844972
07:19:50|0.02844972
07:19:51|0.02844972
07:19:52|0.02844972
07:19:53|0.02844972
07:19:54|0.02844973
07:19:55|0.02844
07:19:56|0.02843926
07:19:57|0.02843926
07:19:58|0.02843926
07:19:59|0.02844973
07:20:00|0.02844974
07:20:01|0.02844974
07:20:02|0.02842479
07:20:04|0.02844973
07:20:05|0.02844973
07:20:06|0.02844974
07:20:06|0.02844974
07:20:07|0.02843926
07:20:08|0.02843926
07:20:10|0.02843926
07:20:12|0.02842139
07:20:13|0.02842139
07:20:15|0.028449
07:20:16|0.028449
07:20:17|0.028449
07:20:18|0.028449
07:20:19|0.02843743
07:20:20|0.02843743
07:20:21|0.02843678
07:20:22|0.02843274
07:20:23|0.0284393
07:20:24|0.02842376
07:20:25|0.02842376
07:20:26|0.02842376
07:20:27|0.02844897
07:20:28|0.02840054
07:20:29|0.02839127
07:20:30|0.02839127
07:20:31|0.028392
07:20:32|0.02839685
07:20:37|0.02838294
07:20:37|0.02835713
07:20:38|0.02835713
07:20:39|0.02835713
07:20:40|0.02832248
07:20:41|0.02832248
07:20:42|0.02835489
07:20:43|0.02834973
07:20:44|0.02834973
07:20:45|0.02838965
07:20:46|0.02835959
07:20:47|0.02831223
07:20:48|0.02831223
07:20:49|0.02831223
07:20:50|0.02831223
07:20:51|0.02831223
07:20:52|0.02828571
07:20:53|0.02828571
07:20:54|0.02831
07:20:55|0.02831
07:20:56|0.02831211
07:20:57|0.02831211
07:20:58|0.0283121
07:20:59|0.02827888
07:21:00|0.02824
07:21:01|0.02824
07:21:02|0.02819
07:21:03|0.02820822
07:21:05|0.02816374
07:21:05|0.02816374
07:21:06|0.02816376
07:21:07|0.02821136
07:21:08|0.02817501
07:21:09|0.02817001
07:21:10|0.02817
07:21:12|0.02823996
07:21:14|0.0282625
07:21:14|0.02824072
07:21:16|0.02824072
07:21:18|0.02827888
07:21:19|0.02827177
07:21:21|0.02827177
07:21:22|0.02827177
07:21:22|0.02827177
07:21:24|0.02827177
07:21:25|0.0283125
07:21:26|0.02834972
07:21:27|0.02834972
07:21:28|0.02834971
07:21:29|0.02834971
07:21:30|0.02834971
07:21:30|0.02834973
07:21:32|0.02834973
07:21:33|0.02834973
07:21:34|0.02834973
07:21:35|0.02834973
07:21:36|0.02834973
07:21:38|0.02834973
07:21:39|0.02834973
07:21:40|0.028355
07:21:41|0.0283625
07:21:42|0.0283625
07:21:44|0.0283625
07:21:44|0.028375
07:21:46|0.02841584
07:21:46|0.02839641
07:21:48|0.02843926
07:21:49|0.02843923
07:21:50|0.02840634
07:21:51|0.02840634
07:21:52|0.02840634
07:21:52|0.02840424
07:21:54|0.02840424
07:21:55|0.02840424
07:21:55|0.02838815
07:21:56|0.02838815
07:21:58|0.02840212
07:21:59|0.02840212
07:22:00|0.02840212
07:22:01|0.02840178
07:22:02|0.02840178
07:22:03|0.02840634
07:22:04|0.02840424
07:22:05|0.02840424
07:22:06|0.02840178
07:22:07|0.02840178
07:22:08|0.02840178
07:22:09|0.02840178
07:22:10|0.02843926
07:22:11|0.02844974
07:22:12|0.02844974
07:22:14|0.02844974
07:22:15|0.02844974
07:22:16|0.02844974
07:22:17|0.02844974
07:22:19|0.0284329
07:22:20|0.02842498
07:22:21|0.02842498
07:22:22|0.02844973
07:22:23|0.02844973
07:22:24|0.02842532
07:22:25|0.02842533
07:22:27|0.02842399
07:22:28|0.02839721
07:22:29|0.02839721
07:22:30|0.02839721
07:22:30|0.02839721
07:22:31|0.02839719
07:22:33|0.02839721
07:22:34|0.02839721
07:22:35|0.02837574
07:22:36|0.02837574
07:22:37|0.02837574
07:22:37|0.02839645
07:22:39|0.02839645
07:22:39|0.02839645
07:22:41|0.02839645
07:22:42|0.02839645
07:22:43|0.02835876
07:22:44|0.02837189
07:22:44|0.02835879
07:22:46|0.02835879
07:22:47|0.02835879
07:22:48|0.02835879
07:22:49|0.02835879
07:22:50|0.02834597
07:22:50|0.02834597
07:22:51|0.02834597
07:22:53|0.02834597
07:22:54|0.02833693
07:22:55|0.02833693
07:22:56|0.02833693
07:22:57|0.02833693
07:22:58|0.02833693
07:22:59|0.02832513
07:23:00|0.02832513
07:23:01|0.02832513
07:23:02|0.02832513
07:23:03|0.02837188
07:23:04|0.02837188
07:23:05|0.02828361
07:23:06|0.02828361
07:23:07|0.02828361
07:23:08|0.02832513
07:23:09|0.02832513
07:23:10|0.028288
07:23:11|0.02829499
07:23:12|0.02829499
07:23:12|0.02828803
07:23:15|0.02828803
07:23:16|0.02833341
07:23:17|0.0283334
07:23:18|0.0283334
07:23:19|0.02829499
07:23:19|0.02829499
07:23:21|0.02829499
07:23:22|0.02829499
07:23:23|0.02829499
07:23:25|0.02831428
07:23:25|0.02830055
07:23:27|0.02830055
07:23:28|0.02830055
07:23:29|0.02830055
07:23:30|0.02828804
07:23:31|0.02828804
07:23:32|0.02828
07:23:33|0.02830019
07:23:34|0.02830019
07:23:35|0.02830019
07:23:36|0.02830019
07:23:37|0.02830019
07:23:38|0.02830019
07:23:39|0.02829493
07:23:41|0.02829493
07:23:41|0.02826671
07:23:42|0.02821782
07:23:43|0.02821782
07:23:45|0.02821782
07:23:46|0.02822603
07:23:47|0.02822524
07:23:48|0.02822524
07:23:49|0.02822524
07:23:50|0.02822524
07:23:51|0.02824613
07:23:52|0.02824613
07:23:53|0.02823839
07:23:54|0.02824613
07:23:55|0.02824613
07:23:56|0.02824613
07:23:57|0.02824612
07:23:58|0.02823555
07:23:59|0.02823555
07:24:00|0.02823555
07:24:01|0.02823555
07:24:02|0.02823555
07:24:03|0.02823555
07:24:04|0.0282664
07:24:05|0.02824453
07:24:06|0.02824453
07:24:07|0.02824453
07:24:09|0.02824453
07:24:09|0.02824453
07:24:10|0.02824453
07:24:11|0.02824453
07:24:12|0.02824455
07:24:13|0.02824455
07:24:15|0.02824453
07:24:16|0.02824455
07:24:16|0.02824455
07:24:19|0.02826
07:24:20|0.02826
07:24:22|0.02824455
07:24:22|0.02824455
07:24:24|0.02824455
07:24:24|0.02824455
07:24:27|0.02824455
07:24:27|0.02824455
07:24:28|0.02824455
07:24:29|0.02824455
07:24:30|0.02824455
07:24:32|0.02826669
07:24:32|0.02826669
07:24:34|0.02826669
07:24:35|0.02828244
07:24:37|0.02829493
07:24:38|0.02829493
07:24:39|0.02829493
07:24:40|0.02829492
07:24:41|0.02828645
07:24:42|0.02828006
07:24:43|0.02828006
07:24:44|0.02828006
07:24:45|0.02829493
07:24:46|0.02829493
07:24:47|0.02829493
07:24:48|0.0283
07:24:49|0.0283
07:24:50|0.0283
07:24:51|0.0283
07:24:52|0.0283
07:24:53|0.0283
07:24:54|0.0283
07:24:55|0.02829493
07:24:56|0.02829493
07:24:57|0.02829493
07:24:58|0.0283
07:24:59|0.0283
07:25:00|0.0283
07:25:01|0.0283
07:25:02|0.02830055
07:25:03|0.02830055
07:25:04|0.02830055
07:25:05|0.02830055
07:25:06|0.02822524
07:25:07|0.0282243
07:25:08|0.02821782
07:25:09|0.02821782
07:25:10|0.02821782
07:25:11|0.02821782
07:25:12|0.02821782
07:25:13|0.02824927
07:25:14|0.02824927
07:25:15|0.02822272
07:25:17|0.02822272
07:25:17|0.02822272
07:25:19|0.02822272
07:25:19|0.02822272
07:25:21|0.02822272
07:25:21|0.02822272
07:25:23|0.02821782
07:25:24|0.02821782
07:25:25|0.02821782
07:25:26|0.02822272
07:25:28|0.02822272
07:25:28|0.02821946
07:25:30|0.02818916
07:25:30|0.0281875
07:25:32|0.02820235
07:25:32|0.02820235
07:25:33|0.02822272
07:25:34|0.02822272
07:25:35|0.02819639
07:25:37|0.02822272
07:25:38|0.02822272
07:25:39|0.02822272
07:25:40|0.02822272
07:25:41|0.0282227
07:25:42|0.0282227
07:25:43|0.0282227
07:25:44|0.0282227
07:25:45|0.0282227
07:25:46|0.0282227
07:25:47|0.0282227
07:25:48|0.02822272
07:25:49|0.02822272
07:25:50|0.02822272
07:25:51|0.02822272
07:25:52|0.02822272
07:25:54|0.02822272
07:25:54|0.02822272
07:25:55|0.02822272
07:25:56|0.02822272
07:25:57|0.02822272
07:25:59|0.02822272
07:25:59|0.02822272
07:26:00|0.02822272
07:26:01|0.02822272
07:26:02|0.02822272
07:26:03|0.02822272
07:26:05|0.02822272
07:26:07|0.02822272
07:26:07|0.02822272
07:26:08|0.02822272
07:26:10|0.02821947
07:26:10|0.02821947
07:26:11|0.02821947
07:26:13|0.02821947
07:26:14|0.02821947
07:26:15|0.02821947
07:26:16|0.02821306
07:26:18|0.02820892
07:26:18|0.02820892
07:26:19|0.02820891
07:26:21|0.02822272
07:26:23|0.02822272
07:26:23|0.02822272
07:26:24|0.02822272
07:26:25|0.02822272
07:26:26|0.0282227
07:26:27|0.0282227
07:26:29|0.0282227
07:26:30|0.0282227
07:26:31|0.0282227
07:26:32|0.02825534
07:26:34|0.02825534
07:26:34|0.02825534
07:26:36|0.02825534
07:26:37|0.02825534
07:26:39|0.02825635
07:26:39|0.02825635
07:26:41|0.02825635
07:26:41|0.02825635
07:26:42|0.02825635
07:26:43|0.02825634
07:26:44|0.02827536
07:26:46|0.0283
07:26:47|0.02826008
07:26:48|0.02826008
07:26:49|0.02826008
07:26:50|0.0283
07:26:50|0.0283
07:26:51|0.0283
07:26:52|0.02830055
07:26:53|0.02830055
07:26:55|0.02830055
07:26:55|0.02830055
07:26:57|0.02830055
07:26:58|0.02830055
07:26:59|0.0283125
07:27:00|0.02832
07:27:01|0.02832
07:27:02|0.02832504
07:27:03|0.02835879
07:27:04|0.0284125
07:27:05|0.02841246
07:27:06|0.02841246
07:27:07|0.02841584
07:27:08|0.02841588
07:27:09|0.02842857
07:27:10|0.02842857
07:27:11|0.02842857
07:27:12|0.02842857
07:27:13|0.02842857
07:27:14|0.02842857
07:27:15|0.02842857
07:27:16|0.02850275
07:27:18|0.02856126
07:27:19|0.02855509
07:27:20|0.02860473
07:27:22|0.0286046
07:27:23|0.02857132
07:27:24|0.02857132
07:27:25|0.02857523
07:27:26|0.02857036
07:27:27|0.02857034
07:27:28|0.02860462
07:27:29|0.02860473
07:27:30|0.02861217
07:27:31|0.02861217
07:27:32|0.02860473
07:27:33|0.02863703
07:27:34|0.02863703
07:27:36|0.02860384
07:27:36|0.02860384
07:27:38|0.02860384
07:27:39|0.02857034
07:27:39|0.02855765
07:27:40|0.0284875
07:27:42|0.02842857
07:27:43|0.02842
07:27:44|0.0284
07:27:45|0.02839552
07:27:46|0.02836
07:27:47|0.02839327
07:27:48|0.02839327
07:27:50|0.02839327
07:27:51|0.02839327
07:27:51|0.02839327
07:27:52|0.02839008
07:27:54|0.02842342
07:27:54|0.0284
07:27:55|0.02844
07:27:56|0.02844
07:27:58|0.02851622
07:27:59|0.02851622
07:28:00|0.02856684
07:28:01|0.02856684
07:28:02|0.02857351
07:28:03|0.02857351
07:28:04|0.02853882
07:28:05|0.0285388
07:28:06|0.0285388
07:28:07|0.0285388
07:28:08|0.0285388
07:28:09|0.0285388
07:28:10|0.02852381
07:28:11|0.02857127
07:28:12|0.02857127
07:28:14|0.028475
07:28:15|0.028475
07:28:16|0.02849536
07:28:16|0.02849536
07:28:17|0.02849536
07:28:19|0.02849536
07:28:20|0.02849536
07:28:22|0.02849536
07:28:23|0.02849712
07:28:25|0.02849712
07:28:25|0.02849712
07:28:27|0.02849712
07:28:28|0.02849712
07:28:29|0.02858749
07:28:30|0.02858749
07:28:32|0.02858749
07:28:33|0.02851936
07:28:33|0.02846251
07:28:35|0.02836253
07:28:36|0.02836253
07:28:37|0.02836253
07:28:38|0.02836253
07:28:39|0.02836253
07:28:40|0.02841425
07:28:41|0.02843998
07:28:42|0.0284625
07:28:43|0.0285
07:28:44|0.0285605
07:28:46|0.0285605
07:28:47|0.02858
07:28:48|0.02856252
07:28:49|0.02856252
07:28:49|0.02856252
07:28:51|0.02856252
07:28:52|0.02856251
07:28:53|0.02856251
07:28:54|0.02856251
07:28:55|0.02856251
07:28:56|0.02856251
07:28:57|0.02856251
07:28:58|0.02856251
07:28:59|0.02856251
07:29:00|0.0285421
07:29:01|0.0285421
07:29:02|0.0285421
07:29:03|0.0285421
07:29:04|0.02852546
07:29:05|0.02858645
07:29:06|0.02858645
07:29:07|0.02858645
07:29:09|0.02857642
07:29:10|0.02857642
07:29:11|0.02857642
07:29:12|0.02857642
07:29:13|0.02860473
07:29:14|0.02860473
07:29:15|0.02860473
07:29:16|0.02860473
07:29:16|0.0286045
07:29:18|0.0286045
07:29:19|0.0286045
07:29:21|0.0286045
07:29:21|0.0286045
07:29:22|0.0286045
07:29:23|0.0286045
07:29:24|0.0286045
07:29:25|0.0286045
07:29:26|0.0286045
07:29:27|0.02855238
07:29:29|0.02859144
07:29:30|0.02859144
07:29:31|0.02859144
07:29:31|0.02859144
07:29:33|0.02859144
07:29:35|0.02859144
07:29:35|0.02859144
07:29:36|0.02859144
07:29:37|0.02859144
07:29:38|0.02859144
07:29:39|0.02858875
07:29:41|0.02858875
07:29:43|0.02855392
07:29:43|0.02855392
07:29:44|0.02855392
07:29:45|0.02855366
07:29:46|0.02855366
07:29:47|0.02854341
07:29:48|0.02854341
07:29:49|0.02854341
07:29:50|0.02854341
07:29:51|0.02854341
07:29:52|0.02854341
07:29:53|0.02854337
07:29:54|0.02854337
07:29:55|0.02850238
07:29:56|0.02850238
07:29:57|0.02854328
07:29:58|0.0285
07:29:59|0.0285
07:30:00|0.0285
07:30:01|0.0285
07:30:03|0.0284875
07:30:04|0.0284875
07:30:05|0.02847501
07:30:06|0.028475
07:30:08|0.02847985
07:30:08|0.02847985
07:30:09|0.0285
07:30:10|0.02847884
07:30:12|0.02844349
07:30:13|0.02847985
07:30:14|0.02847985
07:30:15|0.02845539
07:30:16|0.02845539
07:30:16|0.0284554
07:30:19|0.0284554
07:30:19|0.0284554
07:30:21|0.0284554
07:30:23|0.028425
07:30:25|0.02838556
07:30:26|0.02836253
07:30:27|0.02836253
07:30:28|0.02836253
07:30:29|0.02840071
07:30:30|0.02840071
07:30:31|0.0284
07:30:32|0.02842495
07:30:33|0.02842495
07:30:34|0.02842495
07:30:35|0.02842495
07:30:36|0.02842499
07:30:36|0.02842497
07:30:38|0.02842497
07:30:39|0.02845763
07:30:40|0.02845763
07:30:42|0.028475
07:30:42|0.0284448
07:30:44|0.0284
07:30:45|0.02843293
07:30:46|0.02843293
07:30:47|0.02843293
07:30:48|0.02838751
07:30:49|0.02838751
07:30:51|0.02838468
07:30:52|0.02837
07:30:53|0.028342
07:30:54|0.028342
07:30:55|0.028342
07:30:56|0.02833718
07:30:57|0.02833718
07:30:58|0.02832
07:30:59|0.0283125
07:31:00|0.0283
07:31:01|0.0283
07:31:02|0.0283
07:31:03|0.02828
07:31:04|0.02828
07:31:05|0.02828
07:31:06|0.02828
07:31:07|0.02826666
07:31:08|0.02824
07:31:09|0.02824
07:31:10|0.02824
07:31:11|0.02827851
07:31:12|0.02827851
07:31:13|0.02827851
07:31:14|0.02824003
07:31:15|0.02827851
07:31:16|0.02827851
07:31:17|0.02827851
07:31:18|0.02827847
07:31:19|0.02827847
07:31:21|0.02824494
07:31:22|0.02820001
07:31:22|0.02825813
07:31:24|0.02824495
07:31:25|0.02820008
07:31:26|0.02824471
07:31:27|0.02824471
07:31:28|0.02824471
07:31:29|0.02834999
07:31:30|0.02834995
07:31:32|0.02834995
07:31:33|0.02834995
07:31:33|0.02834995
07:31:34|0.02834995
07:31:36|0.02834995
07:31:36|0.02834995
07:31:38|0.02834995
07:31:38|0.02834995
07:31:40|0.02834998
07:31:41|0.02834998
07:31:41|0.02834998
07:31:43|0.02834998
07:31:43|0.02834994
07:31:45|0.02834994
07:31:46|0.02834994
07:31:47|0.02833434
07:31:48|0.02833434
07:31:49|0.02833434
07:31:50|0.02833434
07:31:51|0.02833642
07:31:52|0.02828246
07:31:53|0.028355
07:31:54|0.02834495
07:31:55|0.02834495
07:31:55|0.02834495
07:31:56|0.02840272
07:31:58|0.02837751
07:31:59|0.02837751
07:32:00|0.02837751
07:32:02|0.02837751
07:32:02|0.02837751
07:32:03|0.02837751
07:32:04|0.02837751
07:32:06|0.02837751
07:32:07|0.02837751
07:32:08|0.02837751
07:32:09|0.02837751
07:32:11|0.02837751
07:32:11|0.02837751
07:32:12|0.02837751
07:32:13|0.02837751
07:32:15|0.02840192
07:32:16|0.02837751
07:32:17|0.02837751
07:32:18|0.02837751
07:32:19|0.02837751
07:32:20|0.02837751
07:32:21|0.02837751
07:32:22|0.02837751
07:32:24|0.02837751
07:32:25|0.02837751
07:32:27|0.02837751
07:32:28|0.02840072
07:32:29|0.02840552
07:32:29|0.02837754
07:32:31|0.02837754
07:32:31|0.02837754
07:32:33|0.02837754
07:32:34|0.02840547
07:32:35|0.02840548
07:32:36|0.02840548
07:32:37|0.02840548
07:32:38|0.02840548
07:32:39|0.02840548
07:32:40|0.02840548
07:32:41|0.02840548
07:32:42|0.02841174
07:32:43|0.02840548
07:32:44|0.02840549
07:32:45|0.02840549
07:32:46|0.02840549
07:32:47|0.0284125
07:32:48|0.0284125
07:32:49|0.0284125
07:32:50|0.02838448
07:32:51|0.02838448
07:32:53|0.02838448
07:32:53|0.02838448
07:32:55|0.02838448
07:32:56|0.02838448
07:32:56|0.02838448
07:32:57|0.02838448
07:32:59|0.02840461
07:33:00|0.02840461
07:33:01|0.02840461
07:33:02|0.02840461
07:33:03|0.02840461
07:33:04|0.02840461
07:33:05|0.02840461
07:33:07|0.02837903
07:33:07|0.02837903
07:33:09|0.02837903
07:33:10|0.02837903
07:33:11|0.02837903
07:33:12|0.02835
07:33:13|0.02835
07:33:14|0.02835
07:33:16|0.02834477
07:33:16|0.02834477
07:33:17|0.02833888
07:33:19|0.028325
07:33:21|0.028325
07:33:21|0.028325
07:33:22|0.028325
07:33:24|0.02832175
07:33:26|0.02832757
07:33:28|0.0283125
07:33:28|0.02831625
07:33:29|0.02828
07:33:32|0.02828
07:33:33|0.02827537
07:33:33|0.02827537
07:33:35|0.02827537
07:33:36|0.02827537
07:33:36|0.02827537
07:33:38|0.0282846
07:33:40|0.0283
07:33:40|0.02832
07:33:41|0.02834072
07:33:42|0.02834072
07:33:43|0.02834072
07:33:44|0.02830723
07:33:45|0.02830723
07:33:46|0.02830723
07:33:48|0.02830723
07:33:49|0.02828956
07:33:50|0.02828956
07:33:51|0.02828956
07:33:53|0.0283625
07:33:53|0.02835554
07:33:54|0.02835555
07:33:55|0.02839999
07:33:57|0.02839999
07:33:58|0.02839999
07:33:59|0.02839999
07:34:00|0.02839999
07:34:01|0.02839999
07:34:02|0.02839999
07:34:03|0.02839999
07:34:04|0.02836891
07:34:05|0.02836891
07:34:07|0.02836891
07:34:09|0.02836891
07:34:10|0.02836891
07:34:11|0.02839998
07:34:12|0.02839998
07:34:13|0.02839998
07:34:14|0.02839998
07:34:15|0.02839998
07:34:16|0.02839998
07:34:17|0.02839998
07:34:18|0.02839998
07:34:19|0.02839998
07:34:20|0.02839998
07:34:21|0.02839998
07:34:22|0.02839997
07:34:23|0.02839997
07:34:24|0.02835449
07:34:26|0.02835449
07:34:27|0.02835449
07:34:29|0.02839186
07:34:30|0.02834767
07:34:31|0.02834767
07:34:31|0.0283302
07:34:33|0.02835316
07:34:34|0.02835316
07:34:36|0.02835316
07:34:36|0.02834766
07:34:37|0.02834766
07:34:38|0.02834766
07:34:39|0.02834766
07:34:40|0.02834766
07:34:41|0.02834766
07:34:42|0.02834766
07:34:43|0.02834766
07:34:44|0.02834766
07:34:45|0.02834766
07:34:46|0.02834766
07:34:47|0.02834766
07:34:48|0.02834766
07:34:49|0.02834553
07:34:50|0.02834554
07:34:51|0.02834554
07:34:52|0.02834554
07:34:53|0.02834554
07:34:54|0.02834554
07:34:55|0.02834554
07:34:56|0.02831251
07:34:57|0.02831251
07:34:58|0.0283125
07:34:59|0.0283125
07:35:00|0.0283125
07:35:01|0.0283125
07:35:02|0.0283125
07:35:03|0.02831356
07:35:04|0.02831356
07:35:05|0.02831252
07:35:06|0.02831252
07:35:08|0.02831252
07:35:09|0.02831252
07:35:10|0.02831252
07:35:12|0.02831252
07:35:12|0.02831252
07:35:14|0.02831356
07:35:14|0.02831356
07:35:15|0.02831356
07:35:16|0.02831481
07:35:17|0.02831481
07:35:19|0.02831481
07:35:20|0.02831251
07:35:21|0.02831251
07:35:22|0.02831251
07:35:23|0.02831251
07:35:24|0.02831251
07:35:25|0.02831251
07:35:27|0.0282985
07:35:28|0.0282985
07:35:30|0.0282985
07:35:31|0.0282985
07:35:31|0.0282985
07:35:32|0.0282985
07:35:34|0.0282985
07:35:35|0.0282985
07:35:36|0.0282985
07:35:36|0.0282985
07:35:37|0.0282985
07:35:38|0.0282985
07:35:39|0.0282985
07:35:40|0.0282985
07:35:42|0.02827537
07:35:43|0.0282985
07:35:43|0.0282985
07:35:44|0.0282875
07:35:46|0.0282875
07:35:47|0.0282875
07:35:48|0.0282875
07:35:49|0.0282875
07:35:50|0.0282875
07:35:52|0.0282875
07:35:53|0.0282875
07:35:53|0.0282875
07:35:54|0.0282875
07:35:55|0.0282875
07:35:57|0.0282875
07:35:58|0.0282875
07:35:59|0.0282875
07:36:00|0.0282875
07:36:01|0.0282875
07:36:01|0.0282875
07:36:03|0.0282875
07:36:04|0.0282875
07:36:05|0.0282875
07:36:06|0.0282875
07:36:07|0.0282875
07:36:08|0.0282875
07:36:10|0.0282875
07:36:10|0.0282875
07:36:11|0.0282875
07:36:12|0.02825806
07:36:14|0.02828735
07:36:16|0.02828735
07:36:16|0.02828735
07:36:18|0.02828735
07:36:19|0.02828735
07:36:19|0.02828735
07:36:21|0.02828735
07:36:21|0.02828735
07:36:23|0.02828735
07:36:24|0.02828735
07:36:25|0.02828735
07:36:26|0.02828735
07:36:26|0.02828735
07:36:29|0.02828706
07:36:30|0.02828706
07:36:31|0.02828706
07:36:33|0.02828706
07:36:33|0.0282873
07:36:35|0.0282873
07:36:35|0.0282873
07:36:37|0.0282873
07:36:37|0.0282873
07:36:39|0.0282873
07:36:40|0.0283125
07:36:42|0.0283125
07:36:43|0.02831127
07:36:44|0.02831999
07:36:45|0.02827639
07:36:45|0.02827639
07:36:47|0.02827639
07:36:48|0.02827639
07:36:49|0.02827639
07:36:50|0.02827639
07:36:51|0.02827639
07:36:52|0.02827639
07:36:53|0.02827639
07:36:54|0.0282764
07:36:55|0.0282764
07:36:56|0.0282764
07:36:57|0.0282764
07:36:58|0.02831028
07:36:59|0.02831028
07:37:00|0.0282764
07:37:01|0.0282764
07:37:02|0.02831972
07:37:04|0.02832
07:37:04|0.02832
07:37:05|0.02832
07:37:06|0.02832
07:37:08|0.02832
07:37:09|0.028297
07:37:10|0.028297
07:37:11|0.028297
07:37:12|0.02827617
07:37:13|0.02827617
07:37:15|0.02825512
07:37:15|0.02825512
07:37:16|0.02825512
07:37:17|0.02825512
07:37:18|0.02825512
07:37:19|0.02831633
07:37:21|0.02831633
07:37:21|0.02831633
07:37:22|0.02831633
07:37:23|0.02831633
07:37:24|0.02831633
07:37:25|0.02831556
07:37:26|0.02831556
07:37:27|0.02831556
07:37:29|0.028325
07:37:30|0.0283375
07:37:32|0.0283375
07:37:33|0.02837499
07:37:34|0.02837499
07:37:36|0.02839911
07:37:37|0.02843036
07:37:38|0.02843036
07:37:39|0.02843036
07:37:40|0.02843036
07:37:42|0.02843036
07:37:43|0.02843036
07:37:44|0.02843036
07:37:44|0.02843036
07:37:46|0.02843036
07:37:47|0.02843036
07:37:48|0.02837794
07:37:49|0.02837421
07:37:50|0.02837421
07:37:52|0.02837435
07:37:53|0.02841416
07:37:53|0.02841416
07:37:55|0.02841416
07:37:56|0.02841416
07:37:57|0.02841416
07:37:57|0.02834412
07:37:59|0.02834412
07:38:00|0.02834412
07:38:01|0.02834412
07:38:02|0.02834072
07:38:03|0.02834072
07:38:04|0.02834
07:38:06|0.02833132
07:38:07|0.0283313
07:38:08|0.0283125
07:38:09|0.0283313
07:38:10|0.0283313
07:38:10|0.0283313
07:38:12|0.0283313
07:38:13|0.0283313
07:38:14|0.02833087
07:38:15|0.0283313
07:38:16|0.02836212
07:38:17|0.02836209
07:38:17|0.02836209
07:38:19|0.0283589
07:38:20|0.0283589
07:38:20|0.0283991
07:38:22|0.0283991
07:38:24|0.02838197
07:38:24|0.02838197
07:38:25|0.02838197
07:38:26|0.02838198
07:38:27|0.02838198
07:38:29|0.02838198
07:38:31|0.02838198
07:38:33|0.02838198
07:38:34|0.0284022
07:38:35|0.0284022
07:38:36|0.0284022
07:38:36|0.02839998
07:38:38|0.02839998
07:38:38|0.02839998
07:38:40|0.02839992
07:38:41|0.02836049
07:38:42|0.02836049
07:38:43|0.0283988
07:38:45|0.02839875
07:38:45|0.02839875
07:38:46|0.02839875
07:38:47|0.02839875
07:38:48|0.02839237
07:38:50|0.02839237
07:38:50|0.0283313
07:38:52|0.0283313
07:38:53|0.02835548
07:38:54|0.028325
07:38:55|0.028325
07:38:55|0.028325
07:38:56|0.028325
07:38:58|0.02835528
07:38:59|0.02835528
07:38:59|0.02835528
07:39:00|0.02835528
07:39:03|0.0282875
07:39:03|0.02831027
07:39:04|0.02831026
07:39:05|0.02831026
07:39:06|0.02831026
07:39:07|0.02831026
07:39:09|0.0283077
07:39:10|0.0283077
07:39:11|0.0283077
07:39:12|0.0283077
07:39:13|0.0283077
07:39:14|0.02836217
07:39:15|0.02836217
07:39:16|0.02836217
07:39:17|0.02831508
07:39:18|0.02836211
07:39:19|0.02836211
07:39:20|0.02836211
07:39:21|0.02836211
07:39:22|0.02836211
07:39:23|0.02836211
07:39:24|0.02836207
07:39:25|0.02836207
07:39:26|0.02836207
07:39:27|0.02836207
07:39:28|0.02840999
07:39:29|0.02840999
07:39:30|0.02840999
07:39:32|0.02840999
07:39:33|0.02838083
07:39:35|0.02838083
07:39:36|0.02838083
07:39:37|0.02836317
07:39:39|0.02836317
07:39:40|0.02836317
07:39:40|0.02841073
07:39:42|0.02841073
07:39:44|0.02841073
07:39:45|0.02841073
07:39:45|0.02841073
07:39:47|0.02838083
07:39:47|0.02839844
07:39:49|0.02839844
07:39:50|0.02839844
07:39:50|0.02839844
07:39:52|0.02839844
07:39:53|0.02839844
07:39:54|0.02839844
07:39:54|0.02839844
07:39:56|0.02839844
07:39:57|0.02840841
07:39:58|0.02840841
07:39:58|0.02840841
07:40:00|0.02840841
07:40:01|0.02840841
07:40:02|0.02840841
07:40:04|0.02840841
07:40:04|0.0284084
07:40:06|0.0284084
07:40:07|0.02840836
07:40:08|0.02840836
07:40:09|0.02840836
07:40:10|0.02840836
07:40:11|0.02840836
07:40:12|0.02840836
07:40:13|0.02839842
07:40:14|0.02839842
07:40:14|0.02839842
07:40:15|0.02839842
07:40:17|0.02839842
07:40:18|0.02839842
07:40:18|0.02837751
07:40:21|0.02837751
07:40:21|0.0284
07:40:22|0.0284
07:40:23|0.02834984
07:40:24|0.02834984
07:40:26|0.02834984
07:40:26|0.02839152
07:40:27|0.02841073
07:40:28|0.02837661
07:40:30|0.02837661
07:40:32|0.02841061
07:40:33|0.02841061
07:40:35|0.02837678
07:40:36|0.02837678
07:40:37|0.02837678
07:40:38|0.02837678
07:40:39|0.02841061
07:40:41|0.02841061
07:40:41|0.02841061
07:40:42|0.02841061
07:40:43|0.02841061
07:40:44|0.02841061
07:40:45|0.02841061
07:40:46|0.02841325
07:40:48|0.02845382
07:40:48|0.02845382
07:40:49|0.02845383
07:40:50|0.02845383
07:40:52|0.02846
07:40:52|0.02846
07:40:54|0.02846
07:40:54|0.02846
07:40:55|0.02846
07:40:57|0.02846
07:40:58|0.02846
07:40:59|0.02845931
07:41:00|0.02845931
07:41:01|0.02845931
07:41:02|0.0284625
07:41:03|0.0284819
07:41:03|0.0284819
07:41:05|0.0284819
07:41:06|0.0284819
07:41:07|0.0284819
07:41:08|0.0284819
07:41:09|0.0284819
07:41:10|0.0284819
07:41:11|0.0284819
07:41:12|0.0284819
07:41:13|0.0284819
07:41:14|0.0284819
07:41:16|0.0284819
07:41:16|0.0284819
07:41:17|0.0284819
07:41:18|0.028485
07:41:19|0.028485
07:41:20|0.028485
07:41:21|0.02848725
07:41:22|0.02848725
07:41:23|0.02848725
07:41:24|0.02844
07:41:26|0.02847206
07:41:27|0.02847919
07:41:28|0.02847206
07:41:29|0.02847915
07:41:30|0.02847915
07:41:32|0.02848
07:41:33|0.02848
07:41:35|0.02848
07:41:36|0.02848
07:41:37|0.02848
07:41:39|0.02848
07:41:39|0.02848
07:41:40|0.02848771
07:41:41|0.02848771
07:41:42|0.02848771
07:41:43|0.02848175
07:41:44|0.02848175
07:41:45|0.02848768
07:41:46|0.02848768
07:41:47|0.02848768
07:41:49|0.02848768
07:41:50|0.0284999
07:41:51|0.0284999
07:41:52|0.0284999
07:41:53|0.0284999
07:41:54|0.0284999
07:41:55|0.02849985
07:41:57|0.02849985
07:41:57|0.02849985
07:41:59|0.02849985
07:42:00|0.02849985
07:42:01|0.02849985
07:42:02|0.02849985
07:42:04|0.02849991
07:42:04|0.02849991
07:42:05|0.02849991
07:42:06|0.02849991
07:42:07|0.02849991
07:42:08|0.0284999
07:42:10|0.0284999
07:42:11|0.0284999
07:42:11|0.0284999
07:42:12|0.0284999
07:42:13|0.0284999
07:42:14|0.0284999
07:42:15|0.0284999
07:42:16|0.0284999
07:42:17|0.0284999
07:42:18|0.02846275
07:42:20|0.02846275
07:42:21|0.02846275
07:42:21|0.02846275
07:42:22|0.02846275
07:42:24|0.02846275
07:42:25|0.02846275
07:42:25|0.02849986
07:42:26|0.02849984
07:42:28|0.02846275
07:42:29|0.02846275
07:42:29|0.02846279
07:42:31|0.02846279
07:42:32|0.02847113
07:42:33|0.02849908
07:42:34|0.02849908
07:42:36|0.02849908
07:42:37|0.02849907
07:42:39|0.02849907
07:42:40|0.02849907
07:42:41|0.02849904
07:42:42|0.02849904
07:42:43|0.02849904
07:42:44|0.02849904
07:42:46|0.0284
07:42:46|0.0284
07:42:48|0.02841099
07:42:48|0.02841099
07:42:49|0.02841099
07:42:50|0.02841099
07:42:52|0.0283875
07:42:53|0.0283875
07:42:54|0.02835619
07:42:55|0.02838702
07:42:56|0.02838702
07:42:57|0.02838702
07:42:58|0.02838702
07:43:00|0.02838702
07:43:00|0.02838702
07:43:01|0.028355
07:43:02|0.028355
07:43:03|0.028355
07:43:05|0.028355
07:43:06|0.028355
07:43:07|0.028355
07:43:08|0.028355
07:43:09|0.028355
07:43:10|0.02835499
07:43:11|0.02835499
07:43:12|0.02835499
07:43:13|0.02835499
07:43:14|0.02835499
07:43:15|0.02835499
07:43:16|0.02835499
07:43:17|0.02835499
07:43:18|0.02835499
07:43:19|0.02835499
07:43:20|0.02835499
07:43:21|0.02835499
07:43:22|0.02835499
07:43:23|0.02835499
07:43:24|0.02835499
07:43:25|0.02835499
07:43:26|0.02835499
07:43:27|0.02835499
07:43:28|0.0283375
07:43:29|0.0283375
07:43:30|0.0283375
07:43:31|0.02835381
07:43:33|0.028325
07:43:34|0.02830032
07:43:34|0.02830032
07:43:36|0.02830032
07:43:37|0.02830032
07:43:39|0.02830032
07:43:40|0.02825002
07:43:41|0.02825002
07:43:43|0.02825002
07:43:44|0.02825002
07:43:44|0.02825002
07:43:45|0.02825002
07:43:46|0.0282243
07:43:47|0.02821356
07:43:48|0.02821333
07:43:49|0.02821333
07:43:50|0.02821333
07:43:51|0.0282824
07:43:52|0.02831999
07:43:54|0.0283625
07:43:55|0.028375
07:43:56|0.028375
07:43:58|0.02830683
07:44:00|0.02830672
07:44:00|0.02830672
07:44:01|0.02830672
07:44:03|0.02826
07:44:04|0.02826
07:44:05|0.02826
07:44:06|0.0282375
07:44:07|0.0282375
07:44:09|0.0282375
07:44:10|0.0282375
07:44:10|0.0282375
07:44:12|0.0282375
07:44:13|0.02821333
07:44:13|0.0282
07:44:14|0.0282
07:44:16|0.0282
07:44:16|0.02815
07:44:17|0.02815
07:44:19|0.02815
07:44:20|0.02819467
07:44:20|0.02817759
07:44:21|0.02817759
07:44:23|0.02817759
07:44:24|0.02817759
07:44:25|0.02819467
07:44:25|0.02821162
07:44:27|0.02817759
07:44:28|0.02817759
07:44:28|0.02817759
07:44:30|0.02817759
07:44:31|0.02817759
07:44:32|0.02817759
07:44:32|0.02817764
07:44:34|0.02817764
07:44:34|0.02817764
07:44:37|0.02818978
07:44:38|0.0281662
07:44:40|0.02821163
07:44:40|0.02821163
07:44:42|0.0282243
07:44:44|0.02822098
07:44:44|0.02822098
07:44:46|0.02824977
07:44:47|0.02824977
07:44:48|0.02824977
07:44:49|0.02824977
07:44:50|0.02824977
07:44:51|0.02824977
07:44:52|0.02824977
07:44:54|0.02824977
07:44:54|0.02824999
07:44:55|0.02824999
07:44:56|0.02824999
07:44:57|0.02824999
07:44:58|0.02824999
07:44:59|0.02824999
07:45:01|0.02824999
07:45:02|0.02824999
07:45:03|0.02824999
07:45:04|0.02824999
07:45:05|0.02822098
07:45:07|0.02821719
07:45:08|0.02821719
07:45:09|0.02821719
07:45:09|0.02821719
07:45:11|0.02821719
07:45:12|0.02821719
07:45:13|0.02821719
07:45:14|0.02821719
07:45:15|0.02821719
07:45:15|0.02821719
07:45:16|0.02821719
07:45:18|0.02825
07:45:19|0.02825756
07:45:19|0.02825756
07:45:21|0.02825756
07:45:21|0.02825756
07:45:24|0.02825756
07:45:24|0.02825756
07:45:25|0.02825756
07:45:26|0.02825756
07:45:27|0.02825756
07:45:28|0.02825756
07:45:29|0.02825756
07:45:30|0.0282932
07:45:31|0.0282932
07:45:32|0.02825
07:45:33|0.02825
07:45:35|0.02825
07:45:36|0.02825
07:45:38|0.02825
07:45:39|0.02825
07:45:40|0.02825
07:45:41|0.02828204
07:45:42|0.02828217
07:45:43|0.02828217
07:45:45|0.02828217
07:45:46|0.0283142
07:45:47|0.0283142
07:45:48|0.0283142
07:45:50|0.0283142
07:45:50|0.0283142
07:45:52|0.02825
07:45:53|0.02825
07:45:54|0.028282
07:45:55|0.028282
07:45:56|0.028282
07:45:57|0.02833333
07:45:58|0.02836
07:46:00|0.02836
07:46:00|0.02836
07:46:02|0.02836
07:46:02|0.02836
07:46:03|0.02836
07:46:05|0.02836
07:46:05|0.02836
07:46:07|0.02836
07:46:08|0.02836
07:46:09|0.02836
07:46:09|0.02836
07:46:10|0.02836
07:46:12|0.02836
07:46:13|0.02835989
07:46:14|0.02831436
07:46:14|0.02831436
07:46:16|0.02831436
07:46:17|0.02831436
07:46:18|0.02831436
07:46:18|0.02831436
07:46:19|0.02835989
07:46:21|0.02835989
07:46:21|0.02835989
07:46:23|0.02835989
07:46:23|0.02835989
07:46:24|0.02835989
07:46:26|0.02835989
07:46:27|0.02835989
07:46:28|0.02835898
07:46:29|0.02835898
07:46:30|0.02835898
07:46:31|0.02835898
07:46:32|0.02835898
07:46:33|0.02831516
07:46:34|0.02831516
07:46:35|0.02831516
07:46:36|0.02831516
07:46:38|0.02831516
07:46:39|0.02831516
07:46:40|0.02831516
07:46:42|0.02828
07:46:43|0.0283
07:46:44|0.0283
07:46:45|0.0283
07:46:47|0.0283
07:46:48|0.0283
07:46:50|0.0283
07:46:50|0.0283
07:46:51|0.02831941
07:46:52|0.02835062
07:46:53|0.02835062
07:46:54|0.02835062
07:46:55|0.02835062
07:46:57|0.02835062
07:46:58|0.02835036
07:46:59|0.02835036
07:47:00|0.02835036
07:47:02|0.02835036
07:47:02|0.02835036
07:47:05|0.028355
07:47:05|0.0283875
07:47:06|0.0283875
07:47:07|0.0283875
07:47:08|0.0283875
07:47:09|0.0283875
07:47:10|0.0283875
07:47:11|0.0283875
07:47:12|0.0283875
07:47:13|0.0283875
07:47:14|0.0283875
07:47:15|0.0283875
07:47:17|0.0283875
07:47:18|0.0283875
07:47:19|0.0283875
07:47:20|0.02839995
07:47:21|0.02839995
07:47:22|0.02839995
07:47:22|0.02835686
07:47:24|0.02835686
07:47:25|0.02835686
07:47:26|0.02839994
07:47:27|0.02839991
07:47:28|0.02839991
07:47:28|0.02839991
07:47:29|0.02830011
07:47:31|0.02830503
07:47:31|0.02830245
07:47:33|0.02830245
07:47:33|0.02830662
07:47:34|0.02830529
07:47:36|0.0283
07:47:36|0.0283
07:47:39|0.0283
07:47:40|0.0282625
07:47:41|0.0282625
07:47:43|0.028304
07:47:43|0.028304
07:47:44|0.028304
07:47:45|0.028304
07:47:46|0.028304
07:47:48|0.028304
07:47:48|0.028304
07:47:51|0.028304
07:47:51|0.028304
07:47:52|0.02834072
07:47:53|0.02834072
07:47:54|0.02834072
07:47:55|0.02834072
07:47:56|0.02834072
07:47:57|0.02834072
07:47:58|0.02834072
07:47:59|0.02834072
07:48:01|0.02834072
07:48:01|0.02834072
07:48:02|0.02834072
07:48:03|0.028355
07:48:04|0.028355
07:48:05|0.028355
07:48:06|0.028355
07:48:07|0.02835713
07:48:08|0.02835713
07:48:10|0.02835713
07:48:11|0.02835713
07:48:12|0.02835713
07:48:12|0.02835713
07:48:14|0.02835713
07:48:16|0.02835713
07:48:16|0.02835713
07:48:17|0.02835713
07:48:18|0.02835713
07:48:19|0.02835713
07:48:20|0.02835713
07:48:21|0.02835713
07:48:23|0.02835713
07:48:24|0.02835713
07:48:25|0.02835713
07:48:26|0.02835713
07:48:27|0.02835713
07:48:29|0.02835713
07:48:29|0.02835713
07:48:31|0.02835713
07:48:32|0.02835713
07:48:32|0.02835713
07:48:34|0.02827536
07:48:34|0.02827536
07:48:35|0.02827536
07:48:36|0.02827536
07:48:38|0.02827536
07:48:38|0.02827536
07:48:40|0.02825786
07:48:42|0.02825786
07:48:43|0.02825786
07:48:45|0.02825
07:48:45|0.02825
07:48:47|0.02825
07:48:48|0.02825
07:48:49|0.02825
07:48:51|0.02828395
07:48:51|0.02828395
07:48:52|0.02828395
07:48:54|0.02826008
07:48:54|0.0282908
07:48:55|0.02828395
07:48:57|0.02828395
07:48:57|0.02828395
07:48:58|0.02828395
07:48:59|0.02828395
07:49:01|0.02828395
07:49:01|0.02828395
07:49:02|0.02828395
07:49:04|0.02828395
07:49:05|0.02828395
07:49:06|0.02828395
07:49:06|0.02828395
07:49:08|0.02828395
07:49:09|0.02828395
07:49:10|0.02828395
07:49:11|0.02828395
07:49:12|0.02828395
07:49:13|0.02828395
07:49:14|0.02828395
07:49:15|0.02828395
07:49:16|0.02828395
07:49:17|0.02828395
07:49:18|0.02828395
07:49:19|0.02828395
07:49:20|0.02828395
07:49:21|0.02827145
07:49:22|0.02827145
07:49:23|0.02826666
07:49:24|0.02829766
07:49:25|0.02828395
07:49:26|0.02826169
07:49:27|0.02826169
07:49:28|0.02826169
07:49:29|0.02826169
07:49:30|0.02826169
07:49:31|0.02826169
07:49:32|0.02826169
07:49:33|0.02826169
07:49:34|0.02826171
07:49:35|0.02826171
07:49:36|0.02826171
07:49:37|0.02826171
07:49:38|0.02826171
07:49:39|0.02826171
07:49:41|0.02826171
07:49:42|0.02826173
07:49:44|0.02826173
07:49:45|0.02826169
07:49:46|0.02826169
07:49:48|0.02826169
07:49:48|0.02826169
07:49:50|0.02826199
07:49:50|0.02826199
07:49:52|0.02826199
07:49:53|0.02826199
07:49:54|0.02826199
07:49:55|0.02826199
07:49:56|0.02826199
07:49:58|0.02828395
07:49:59|0.02828393
07:49:59|0.02828393
07:50:01|0.02828393
07:50:02|0.02828393
07:50:03|0.0283131
07:50:04|0.02832
07:50:05|0.02833995
07:50:07|0.02833995
07:50:08|0.02833995
07:50:08|0.02833995
07:50:10|0.02833995
07:50:11|0.02833901
07:50:12|0.02833901
07:50:13|0.02833901
07:50:14|0.02833901
07:50:15|0.02833901
07:50:16|0.02833901
07:50:17|0.02833901
07:50:18|0.02833901
07:50:19|0.02833901
07:50:20|0.02833901
07:50:21|0.02833901
07:50:22|0.02833901
07:50:23|0.02833901
07:50:24|0.02833901
07:50:25|0.02832854
07:50:26|0.0282809
07:50:27|0.0282809
07:50:28|0.0282809
07:50:29|0.0282809
07:50:30|0.02829997
07:50:31|0.02829997
07:50:32|0.02829997
07:50:33|0.0283
07:50:34|0.0283
07:50:35|0.0283
07:50:36|0.0283
07:50:37|0.0283
07:50:38|0.02825
07:50:39|0.02825391
07:50:40|0.02825391
07:50:42|0.02825391
07:50:43|0.02831951
07:50:44|0.02831951
07:50:45|0.02831951
07:50:46|0.02831951
07:50:47|0.02831951
07:50:49|0.02831951
07:50:50|0.02831951
07:50:51|0.02831951
07:50:52|0.02831951
07:50:53|0.028225
07:50:54|0.0282243
07:50:55|0.0282243
07:50:57|0.02818
07:50:58|0.02820866
07:50:58|0.0282079
07:50:59|0.0282079
07:51:01|0.0282079
07:51:02|0.0282079
07:51:03|0.02820401
07:51:04|0.02820401
07:51:05|0.02814406
07:51:06|0.02814406
07:51:07|0.02814406
07:51:08|0.02814406
07:51:09|0.02814406
07:51:10|0.028125
07:51:11|0.02813332
07:51:12|0.02813324
07:51:13|0.02813324
07:51:14|0.0281
07:51:15|0.02811248
07:51:16|0.02811248
07:51:17|0.02809999
07:51:18|0.02809999
07:51:19|0.0280936
07:51:20|0.02809361
07:51:22|0.02809361
07:51:23|0.02809361
07:51:24|0.02809361
07:51:25|0.0280924
07:51:25|0.0280875
07:51:26|0.0280875
07:51:27|0.02808859
07:51:28|0.02808859
07:51:31|0.02808859
07:51:31|0.02808859
07:51:32|0.02808859
07:51:33|0.02808859
07:51:34|0.02809725
07:51:35|0.02809725
07:51:36|0.02809725
07:51:37|0.02809725
07:51:38|0.02809725
07:51:39|0.02809725
07:51:40|0.02809725
07:51:42|0.02810546
07:51:44|0.02815471
07:51:45|0.0282125
07:51:47|0.0282375
07:51:47|0.02823685
07:51:49|0.02828245
07:51:50|0.02828245
07:51:51|0.02826508
07:51:52|0.02826508
07:51:54|0.02826508
07:51:54|0.02825778
07:51:55|0.0282843
07:51:56|0.0282843
07:51:57|0.0282843
07:51:58|0.0282843
07:51:59|0.0282843
07:52:00|0.02820001
07:52:01|0.02820001
07:52:02|0.02820001
07:52:03|0.02823161
07:52:05|0.02823161
07:52:06|0.02823161
07:52:07|0.02826997
07:52:08|0.02826997
07:52:09|0.02826997
07:52:10|0.02821951
07:52:11|0.02821951
07:52:11|0.02821951
07:52:12|0.02821951
07:52:13|0.02821951
07:52:15|0.02821951
07:52:16|0.02821951
07:52:18|0.02821951
07:52:18|0.02821951
07:52:19|0.0281625
07:52:20|0.0281625
07:52:21|0.0281625
07:52:22|0.02815965
07:52:23|0.02815239
07:52:25|0.02815239
07:52:26|0.02815239
07:52:27|0.02815239
07:52:27|0.02819842
07:52:29|0.02819842
07:52:30|0.0281625
07:52:31|0.0281625
07:52:32|0.0281625
07:52:32|0.02815362
07:52:34|0.0281625
07:52:35|0.0281625
07:52:35|0.0281625
07:52:37|0.0281625
07:52:37|0.0282375
07:52:39|0.0282375
07:52:40|0.02816634
07:52:40|0.02816634
07:52:42|0.02816634
07:52:44|0.02816634
07:52:45|0.02816634
07:52:47|0.02816634
07:52:47|0.02816634
07:52:49|0.02816634
07:52:51|0.02816634
07:52:52|0.02817462
07:52:53|0.02817462
07:52:53|0.02818751
07:52:55|0.02824834
07:52:57|0.02821219
07:52:57|0.02821219
07:52:58|0.02824825
07:52:59|0.02824834
07:53:00|0.02824834
07:53:01|0.02820671
07:53:02|0.02820671
07:53:03|0.02820671
07:53:04|0.02820671
07:53:05|0.02820671
07:53:07|0.0282252
07:53:09|0.0282252
07:53:10|0.0282252
07:53:11|0.0282252
07:53:12|0.0282252
07:53:13|0.0282252
07:53:14|0.0282252
07:53:15|0.0282252
07:53:16|0.02822554
07:53:17|0.02827675
07:53:18|0.02827675
07:53:20|0.02822581
07:53:21|0.02822581
07:53:21|0.02822581
07:53:23|0.02822581
07:53:23|0.02822581
07:53:25|0.02822581
07:53:26|0.02823448
07:53:27|0.02823448
07:53:27|0.02823448
07:53:28|0.02823448
07:53:29|0.02823448
07:53:30|0.02823448
07:53:32|0.02823448
07:53:33|0.02827609
07:53:34|0.02827609
07:53:35|0.02827609
07:53:36|0.02827609
07:53:37|0.02827609
07:53:38|0.02827609
07:53:39|0.02827606
07:53:40|0.0283
07:53:41|0.0283
07:53:42|0.0283
07:53:43|0.0283
07:53:45|0.0283
07:53:46|0.0283
07:53:46|0.0283
07:53:47|0.0283125
07:53:49|0.02828499
07:53:49|0.02828499
07:53:51|0.02828499
07:53:51|0.02825263
07:53:52|0.02825263
07:53:53|0.02825263
07:53:54|0.02825262
07:53:55|0.02825262
07:53:57|0.02823448
07:53:58|0.02823448
07:53:59|0.02823448
07:54:00|0.02823448
07:54:02|0.02823452
07:54:02|0.02823452
07:54:04|0.028225
07:54:05|0.0282243
07:54:06|0.0282243
07:54:08|0.0282243
07:54:08|0.0282243
07:54:10|0.0282243
07:54:10|0.0282243
07:54:11|0.02823447
07:54:12|0.02820149
07:54:14|0.02820149
07:54:14|0.0281625
07:54:15|0.0281625
07:54:17|0.0281625
07:54:18|0.0281625
07:54:19|0.02819654
07:54:19|0.02822493
07:54:20|0.02820736
07:54:21|0.02820736
07:54:22|0.02820736
07:54:24|0.02820736
07:54:25|0.02820736
07:54:26|0.02821697
07:54:26|0.02821697
07:54:27|0.02819654
07:54:29|0.02816628
07:54:30|0.02816628
07:54:30|0.02816628
07:54:31|0.02816628
07:54:33|0.02816639
07:54:34|0.02817538
07:54:35|0.02817538
07:54:35|0.02817538
07:54:37|0.02817538
07:54:38|0.02819923
07:54:39|0.02819923
07:54:40|0.0281625
07:54:41|0.0281625
07:54:42|0.0282374
07:54:43|0.02818776
07:54:44|0.02814655
07:54:46|0.02812943
07:54:47|0.02815696
07:54:48|0.02815696
07:54:49|0.02815696
07:54:50|0.02815696
07:54:51|0.02815696
07:54:52|0.02815696
07:54:54|0.02815499
07:54:55|0.02815696
07:54:56|0.02815696
07:54:57|0.02815696
07:54:58|0.02815696
07:54:58|0.02819812
07:54:59|0.02819812
07:55:01|0.02819812
07:55:02|0.02819812
07:55:03|0.02819812
07:55:04|0.02817741
07:55:05|0.02817741
07:55:06|0.02817741
07:55:07|0.02817741
07:55:08|0.02817741
07:55:09|0.02817321
07:55:10|0.02817321
07:55:12|0.02817321
07:55:13|0.02820492
07:55:14|0.02820492
07:55:15|0.02820492
07:55:16|0.02820492
07:55:17|0.02818015
07:55:18|0.02818015
07:55:19|0.02818015
07:55:20|0.02818015
07:55:21|0.02818015
07:55:22|0.02818015
07:55:22|0.02818015
07:55:24|0.02818015
07:55:25|0.02818015
07:55:26|0.02818015
07:55:27|0.02818015
07:55:28|0.02817336
07:55:29|0.028163
07:55:30|0.02814753
07:55:31|0.02812373
07:55:32|0.02815791
07:55:33|0.02815791
07:55:33|0.02815791
07:55:35|0.02815791
07:55:36|0.02815791
07:55:37|0.02815794
07:55:38|0.02815794
07:55:39|0.02815794
07:55:40|0.02815794
07:55:40|0.02815794
07:55:42|0.02815794
07:55:43|0.02815794
07:55:43|0.02815794
07:55:45|0.02815794
07:55:47|0.02815794
07:55:47|0.02815794
07:55:48|0.02815794
07:55:49|0.02815794
07:55:50|0.02815794
07:55:51|0.02815794
07:55:52|0.02815794
07:55:53|0.02816162
07:55:54|0.02816162
07:55:55|0.02816162
07:55:56|0.02816162
07:55:58|0.02816162
07:55:59|0.02816161
07:56:00|0.02816161
07:56:02|0.02821428
07:56:03|0.02823775
07:56:04|0.02823775
07:56:05|0.02824998
07:56:07|0.0282428
07:56:07|0.0282428
07:56:08|0.02825577
07:56:10|0.02826
07:56:11|0.02826
07:56:12|0.02826
07:56:13|0.02824999
07:56:14|0.02823218
07:56:15|0.02823218
07:56:16|0.02824965
07:56:17|0.02824965
07:56:18|0.02824965
07:56:20|0.02822138
07:56:20|0.02822138
07:56:21|0.02822138
07:56:23|0.02822138
07:56:24|0.02822138
07:56:25|0.02822138
07:56:26|0.02824995
07:56:27|0.02824995
07:56:28|0.02824995
07:56:29|0.02828245
07:56:30|0.0282987
07:56:31|0.02829998
07:56:32|0.0283
07:56:33|0.0283125
07:56:34|0.02830216
07:56:35|0.02830216
07:56:36|0.02831951
07:56:37|0.028325
07:56:38|0.0283151
07:56:39|0.0283151
07:56:40|0.0283151
07:56:41|0.02833333
07:56:43|0.02833333
07:56:43|0.02834072
07:56:45|0.02833336
07:56:46|0.02833336
07:56:47|0.02834995
07:56:49|0.02834995
07:56:50|0.02834995
07:56:52|0.02834995
07:56:53|0.02834999
07:56:54|0.02834999
07:56:55|0.02834999
07:56:56|0.02834999
07:56:58|0.02832
07:56:59|0.02832762
07:57:00|0.02832001
07:57:01|0.02832001
07:57:01|0.02832
07:57:03|0.02832
07:57:03|0.02832
07:57:05|0.02832
07:57:06|0.02832
07:57:07|0.02832
07:57:08|0.02833873
07:57:10|0.02830329
07:57:10|0.02830329
07:57:12|0.02830329
07:57:14|0.02830329
07:57:14|0.02830329
07:57:15|0.02830329
07:57:16|0.02830329
07:57:17|0.0283033
07:57:18|0.0283033
07:57:19|0.02829462
07:57:21|0.02829462
07:57:21|0.02829462
07:57:22|0.02829462
07:57:23|0.02829462
07:57:24|0.02829462
07:57:26|0.02829462
07:57:26|0.02830356
07:57:27|0.02830356
07:57:28|0.02831318
07:57:29|0.02831318
07:57:31|0.02831318
07:57:31|0.02831318
07:57:32|0.02831318
07:57:34|0.02831318
07:57:34|0.02831318
07:57:35|0.02831318
07:57:36|0.02833815
07:57:38|0.02833815
07:57:38|0.0283382
07:57:39|0.0283382
07:57:40|0.02832487
07:57:42|0.0283382
07:57:43|0.02831017
07:57:44|0.0283051
07:57:45|0.02834993
07:57:46|0.02834993
07:57:47|0.02834993
07:57:49|0.02834993
07:57:49|0.02834993
07:57:50|0.02834993
07:57:51|0.02838331
07:57:53|0.02836738
07:57:54|0.0283875
07:57:54|0.02838797
07:57:56|0.02838798
07:57:57|0.028395
07:57:58|0.028395
07:58:00|0.028395
07:58:00|0.028395
07:58:01|0.028395
07:58:02|0.02839578
07:58:04|0.02838797
07:58:05|0.02838797
07:58:06|0.02838797
07:58:08|0.0283875
07:58:09|0.02839577
07:58:10|0.02839577
07:58:10|0.02839577
07:58:12|0.02839577
07:58:13|0.02838797
07:58:14|0.02838797
07:58:15|0.02838797
07:58:15|0.02837459
07:58:17|0.02838795
07:58:18|0.02838796
07:58:19|0.02838796
07:58:20|0.02838796
07:58:20|0.02838796
07:58:22|0.02838796
07:58:23|0.02837351
07:58:23|0.02837351
07:58:25|0.02837351
07:58:27|0.02838448
07:58:27|0.02835999
07:58:28|0.02834046
07:58:29|0.02834046
07:58:30|0.02834046
07:58:31|0.02834046
07:58:32|0.02834046
07:58:33|0.02834455
07:58:34|0.02834455
07:58:35|0.02836
07:58:36|0.02839235
07:58:38|0.02836
07:58:39|0.02836
07:58:40|0.02836
07:58:41|0.02836
07:58:42|0.02839578
07:58:43|0.02839578
07:58:43|0.02839578
07:58:44|0.02839578
07:58:46|0.02839578
07:58:47|0.02838581
07:58:48|0.02836921
07:58:50|0.0283858
07:58:51|0.02836921
07:58:52|0.02836921
07:58:53|0.02836921
07:58:54|0.02836921
07:58:55|0.0283858
07:58:57|0.0283858
07:58:57|0.0283858
07:58:58|0.0283858
07:59:00|0.0283858
07:59:01|0.02838131
07:59:02|0.02838131
07:59:02|0.02835819
07:59:04|0.02835819
07:59:05|0.0283858
07:59:06|0.0283858
07:59:08|0.0283858
07:59:09|0.0283858
07:59:10|0.0283858
07:59:11|0.0283966
07:59:12|0.0283966
07:59:13|0.02839806
07:59:14|0.02839806
07:59:14|0.02839187
07:59:16|0.02839927
07:59:17|0.02839927
07:59:18|0.02839927
07:59:19|0.02839927
07:59:20|0.02839927
07:59:21|0.02841584
07:59:22|0.02841584
07:59:23|0.02841173
07:59:24|0.02841173
07:59:24|0.02841663
07:59:26|0.02841663
07:59:26|0.02841663
07:59:27|0.02841172
07:59:29|0.02841172
07:59:29|0.02841172
07:59:31|0.02839022
07:59:32|0.02839022
07:59:33|0.02839022
07:59:34|0.02839022
07:59:34|0.02839022
07:59:36|0.02839022
07:59:36|0.02839022
07:59:37|0.02839023
07:59:39|0.02839023
07:59:40|0.02836056
07:59:41|0.02836056
07:59:42|0.02836056
07:59:43|0.02836056
07:59:44|0.02836056
07:59:44|0.02836056
07:59:45|0.02836056
07:59:46|0.02836056
07:59:48|0.0283816
07:59:49|0.0283816
07:59:51|0.0283816
07:59:52|0.0283816
07:59:53|0.0283816
07:59:54|0.02838156
07:59:55|0.02838156
07:59:56|0.02837194
07:59:56|0.02837194
07:59:59|0.02837194
08:00:00|0.02837194
08:00:01|0.02837194
08:00:02|0.02837194
08:00:04|0.02837194
08:00:05|0.02837194
08:00:06|0.02837194
08:00:07|0.02837194
08:00:09|0.02846245
08:00:09|0.02847629
08:00:11|0.02847629
08:00:12|0.028464
08:00:14|0.028458
08:00:14|0.028458
08:00:15|0.028458
08:00:17|0.028458
08:00:18|0.02842858
08:00:18|0.02842857
08:00:19|0.02842858
08:00:21|0.0284125
08:00:21|0.0284125
08:00:22|0.0284125
08:00:23|0.02839552
08:00:24|0.02839552
08:00:26|0.02842644
08:00:26|0.02842644
08:00:27|0.02838754
08:00:28|0.02838754
08:00:30|0.02838754
08:00:31|0.02838754
08:00:32|0.02838754
08:00:33|0.02838754
08:00:34|0.02838754
08:00:35|0.02838754
08:00:36|0.02838754
08:00:37|0.02838754
08:00:38|0.02838754
08:00:39|0.02841082
08:00:40|0.02838754
08:00:41|0.02840016
08:00:42|0.02840016
08:00:43|0.02840016
08:00:44|0.02840015
08:00:45|0.02840015
08:00:46|0.02840015
08:00:47|0.02840016
08:00:48|0.02834072
08:00:49|0.02834072
08:00:50|0.02834072
08:00:52|0.02834072
08:00:52|0.02834072
08:00:54|0.02830993
08:00:56|0.02833141
08:00:57|0.02833141
08:00:58|0.02833141
08:00:59|0.02833141
08:01:00|0.02830004
08:01:01|0.02830005
08:01:02|0.02833141
08:01:03|0.02832042
08:01:04|0.02832042
08:01:05|0.02832042
08:01:06|0.02832042
08:01:07|0.02832042
08:01:08|0.02832042
08:01:09|0.02832042
08:01:10|0.02832042
08:01:12|0.02842152
08:01:12|0.02842152
08:01:14|0.02842152
08:01:15|0.02839365
08:01:16|0.02839365
08:01:17|0.02839365
08:01:18|0.02839365
08:01:19|0.02839365
08:01:20|0.02841708
08:01:21|0.02840001
08:01:22|0.02840001
08:01:23|0.02840001
08:01:24|0.02840001
08:01:25|0.02840001
08:01:26|0.02840001
08:01:27|0.02836348
08:01:28|0.0284187
08:01:29|0.0284187
08:01:30|0.0284187
08:01:31|0.0284187
08:01:32|0.0284187
08:01:33|0.0284187
08:01:34|0.0284187
08:01:35|0.0284187
08:01:36|0.0284187
08:01:37|0.0284187
08:01:38|0.02835022
08:01:39|0.02835022
08:01:40|0.02835022
08:01:41|0.02835022
08:01:42|0.02835022
08:01:43|0.02834579
08:01:44|0.02834579
08:01:45|0.02834579
08:01:46|0.02834569
08:01:47|0.02834569
08:01:48|0.02834569
08:01:49|0.0283125
08:01:50|0.0283
08:01:52|0.0283
08:01:53|0.0283
08:01:55|0.02828
08:01:56|0.02828
08:01:57|0.02828
08:01:58|0.02829967
08:02:00|0.02829967
08:02:00|0.028275
08:02:01|0.02827997
08:02:03|0.02826487
08:02:05|0.02826487
08:02:06|0.028275
08:02:06|0.028275
08:02:07|0.028275
08:02:09|0.02826487
08:02:09|0.0282625
08:02:11|0.02825
08:02:12|0.02825
08:02:13|0.02824229
08:02:14|0.02824229
08:02:15|0.0282375
08:02:16|0.02824229
08:02:17|0.0282243
08:02:18|0.02821
08:02:19|0.02820766
08:02:20|0.02820766
08:02:21|0.02818
08:02:22|0.02818
08:02:23|0.02818
08:02:24|0.02818
08:02:25|0.02818999
08:02:26|0.02818999
08:02:27|0.02818999
08:02:28|0.02818999
08:02:29|0.02819998
08:02:30|0.02818001
08:02:31|0.02818001
08:02:32|0.02818002
08:02:33|0.02818001
08:02:34|0.02818001
08:02:35|0.02813987
08:02:36|0.02813987
08:02:37|0.02813987
08:02:38|0.02813987
08:02:39|0.02813987
08:02:40|0.02815259
08:02:41|0.02815259
08:02:42|0.02815259
08:02:43|0.02818999
08:02:44|0.02824999
08:02:45|0.02824963
08:02:46|0.02826487
08:02:47|0.02826487
08:02:48|0.02826487
08:02:49|0.02826484
08:02:50|0.02826484
08:02:51|0.02826484
08:02:52|0.02826484
08:02:53|0.02826484
08:02:54|0.02826484
08:02:56|0.02826484
08:02:57|0.02826484
08:02:59|0.02826484
08:03:00|0.02826483
08:03:01|0.02826483
08:03:02|0.02826483
08:03:03|0.02826483
08:03:04|0.02826487
08:03:05|0.02828698
08:03:06|0.02828698
08:03:07|0.02834481
08:03:08|0.02836378
08:03:10|0.02830536
08:03:11|0.02830536
08:03:11|0.02830536
08:03:13|0.02830536
08:03:14|0.02830536
08:03:14|0.02830536
08:03:16|0.02822313
08:03:17|0.02822313
08:03:18|0.02821333
08:03:18|0.02821333
08:03:20|0.0282
08:03:21|0.0282
08:03:22|0.02821333
08:03:23|0.02821333
08:03:24|0.02821333
08:03:25|0.02821333
08:03:26|0.0282
08:03:26|0.0282
08:03:28|0.0282
08:03:29|0.02818
08:03:31|0.02818
08:03:31|0.02818
08:03:32|0.02818
08:03:33|0.02817502
08:03:34|0.0282111
08:03:35|0.0282111
08:03:37|0.02821106
08:03:38|0.02821106
08:03:39|0.02821106
08:03:40|0.02821106
08:03:41|0.02821106
08:03:42|0.02821333
08:03:43|0.02824
08:03:44|0.02821228
08:03:45|0.02821228
08:03:46|0.02821228
08:03:47|0.02821228
08:03:48|0.02821228
08:03:49|0.02822192
08:03:50|0.02822192
08:03:52|0.02822192
08:03:52|0.02822192
08:03:53|0.02822192
08:03:54|0.0282
08:03:56|0.0282
08:03:57|0.0282
08:03:58|0.02817334
08:04:00|0.02817334
08:04:01|0.02817334
08:04:01|0.02817334
08:04:03|0.02817197
08:04:04|0.02817334
08:04:05|0.02817334
08:04:06|0.02821685
08:04:08|0.02821685
08:04:09|0.02819444
08:04:10|0.02819444
08:04:11|0.02819444
08:04:12|0.02819942
08:04:13|0.02819944
08:04:14|0.02819944
08:04:15|0.02819944
08:04:16|0.02819944
08:04:17|0.02819944
08:04:18|0.02819944
08:04:20|0.02819944
08:04:21|0.02819944
08:04:22|0.02819944
08:04:22|0.02819944
08:04:24|0.02819446
08:04:25|0.02819446
08:04:26|0.02819446
08:04:27|0.02819446
08:04:27|0.02819444
08:04:28|0.02819444
08:04:30|0.02819444
08:04:31|0.02814406
08:04:32|0.02814406
08:04:33|0.02814406
08:04:34|0.02814406
08:04:36|0.02814285
08:04:36|0.02814285
08:04:37|0.02814285
08:04:38|0.028129
08:04:39|0.02814284
08:04:40|0.028125
08:04:41|0.028125
08:04:42|0.02810993
08:04:43|0.02810447
08:04:44|0.02806667
08:04:45|0.02806508
08:04:46|0.02809994
08:04:47|0.0280999
08:04:48|0.0280999
08:04:50|0.02806222
08:04:51|0.02806222
08:04:51|0.02806222
08:04:53|0.02809902
08:04:54|0.02806222
08:04:54|0.02806222
08:04:57|0.02805089
08:04:57|0.02805089
08:04:59|0.02809875
08:04:59|0.02809875
08:05:02|0.02806233
08:05:03|0.02803151
08:05:03|0.02803151
08:05:06|0.02803151
08:05:06|0.02803152
08:05:08|0.02803151
08:05:10|0.02803151
08:05:10|0.02803151
08:05:11|0.02803151
08:05:12|0.02805728
08:05:13|0.02803529
08:05:15|0.02803531
08:05:15|0.02806222
08:05:16|0.02806222
08:05:17|0.02806222
08:05:18|0.02806222
08:05:20|0.02806222
08:05:20|0.02806222
08:05:21|0.02807548
08:05:22|0.02809443
08:05:23|0.02809443
08:05:25|0.02802888
08:05:25|0.02802888
08:05:27|0.02802888
08:05:27|0.02802888
08:05:29|0.02802888
08:05:30|0.02802888
08:05:31|0.0280857
08:05:32|0.02812
08:05:32|0.02812
08:05:33|0.028125
08:05:34|0.02818
08:05:36|0.02822695
08:05:36|0.02823925
08:05:38|0.02823925
08:05:38|0.0283125
08:05:40|0.02832916
08:05:40|0.02832264
08:05:42|0.02825683
08:05:43|0.02828244
08:05:43|0.02822588
08:05:45|0.028225
08:05:45|0.02822256
08:05:47|0.02822256
08:05:48|0.0282125
08:05:49|0.0282125
08:05:50|0.0282125
08:05:51|0.0282125
08:05:52|0.0282125
08:05:53|0.0282125
08:05:53|0.0282125
08:05:54|0.0282
08:05:57|0.02823378
08:05:58|0.02823378
08:05:59|0.02823378
08:06:00|0.0281875
08:06:02|0.0281875
08:06:02|0.0281875
08:06:03|0.0281875
08:06:04|0.0281875
08:06:05|0.0281875
08:06:07|0.0281875
08:06:09|0.0282125
08:06:09|0.0282125
08:06:10|0.0282125
08:06:12|0.0282125
08:06:13|0.02821782
08:06:14|0.02821782
08:06:16|0.02821782
08:06:17|0.02821782
08:06:18|0.02821782
08:06:18|0.02821782
08:06:20|0.02821782
08:06:21|0.02821782
08:06:21|0.02821782
08:06:23|0.02821782
08:06:24|0.02821782
08:06:25|0.02826771
08:06:26|0.02826771
08:06:26|0.02832271
08:06:28|0.0283
08:06:28|0.02829796
08:06:29|0.02828763
08:06:31|0.02828763
08:06:31|0.02828765
08:06:32|0.02828765
08:06:34|0.0283375
08:06:35|0.0283375
08:06:36|0.02831696
08:06:37|0.02826546
08:06:37|0.0282989
08:06:38|0.0282989
08:06:39|0.02831696
08:06:40|0.02826319
08:06:42|0.02825
08:06:43|0.02825
08:06:43|0.02821782
08:06:44|0.02821782
08:06:45|0.02821782
08:06:46|0.02821782
08:06:47|0.02821075
08:06:48|0.02825825
08:06:49|0.02825825
08:06:50|0.02825825
08:06:51|0.02825825
08:06:53|0.02825825
08:06:53|0.0282249
08:06:55|0.0282249
08:06:56|0.0283
08:06:56|0.0283
08:06:57|0.02828362
08:06:59|0.02831112
08:07:00|0.02831112
08:07:01|0.02831112
08:07:03|0.0283125
08:07:04|0.02832499
08:07:05|0.02832499
08:07:07|0.0283125
08:07:08|0.02827918
08:07:09|0.02829075
08:07:10|0.02828053
08:07:12|0.02828053
08:07:12|0.02828085
08:07:14|0.02828085
08:07:14|0.02828085
08:07:16|0.02828085
08:07:17|0.02828085
08:07:18|0.02828085
08:07:19|0.02828085
08:07:20|0.02828085
08:07:21|0.02829912
08:07:22|0.02829912
08:07:23|0.02829912
08:07:24|0.02829912
08:07:25|0.028325
08:07:26|0.02833749
08:07:27|0.02832129
08:07:28|0.02832493
08:07:29|0.02832181
08:07:30|0.02836
08:07:31|0.02836
08:07:32|0.02836
08:07:33|0.02837499
08:07:34|0.0283643
08:07:35|0.0283643
08:07:36|0.02840553
08:07:37|0.02838939
08:07:38|0.02841098
08:07:39|0.02841098
08:07:40|0.02841098
08:07:42|0.02837889
08:07:42|0.02837503
08:07:43|0.02837503
08:07:45|0.02837503
08:07:46|0.02837503
08:07:46|0.02837503
08:07:48|0.02837474
08:07:48|0.02834449
08:07:49|0.02834449
08:07:50|0.028375
08:07:52|0.02837499
08:07:53|0.02837495
08:07:53|0.02837495
08:07:55|0.02837495
08:07:55|0.02837495
08:07:57|0.02837489
08:07:58|0.028375
08:07:59|0.02836751
08:08:01|0.02837156
08:08:01|0.02836789
08:08:03|0.02834072
08:08:05|0.02839912
08:08:05|0.0284
08:08:06|0.02842811
08:08:08|0.02840877
08:08:09|0.02840877
08:08:10|0.02840877
08:08:10|0.02843997
08:08:13|0.02843992
08:08:13|0.02843992
08:08:14|0.02843989
08:08:15|0.0284399
08:08:16|0.0284399
08:08:17|0.02843924
08:08:18|0.02843924
08:08:19|0.0284392
08:08:21|0.02832328
08:08:22|0.02832328
08:08:22|0.02839911
08:08:24|0.02839911
08:08:24|0.02839911
08:08:25|0.02839911
08:08:26|0.02839911
08:08:27|0.0284125
08:08:29|0.0284125
08:08:29|0.0284125
08:08:31|0.0284125
08:08:32|0.0284125
08:08:32|0.02848199
08:08:33|0.02844001
08:08:35|0.02844
08:08:35|0.02843426
08:08:37|0.02843426
08:08:38|0.02843426
08:08:38|0.02843996
08:08:40|0.02843996
08:08:40|0.02843996
08:08:42|0.02859086
08:08:42|0.0285204
08:08:44|0.02862764
08:08:44|0.02863388
08:08:45|0.02863388
08:08:46|0.02873163
08:08:48|0.02869481
08:08:49|0.02875961
08:08:49|0.02872921
08:08:50|0.02869534
08:08:51|0.02872581
08:08:53|0.02881188
08:08:53|0.02882
08:08:55|0.02877327
08:08:56|0.02877335
08:08:57|0.02877328
08:08:57|0.02877328
08:08:58|0.02869481
08:09:00|0.02869481
08:09:02|0.0286949
08:09:04|0.0286949
08:09:04|0.02869481
08:09:05|0.02873552
08:09:06|0.02873552
08:09:07|0.028696
08:09:09|0.0286948
08:09:10|0.0286948
08:09:11|0.02867861
08:09:12|0.02864285
08:09:12|0.02867762
08:09:14|0.02867762
08:09:15|0.02866685
08:09:16|0.02866685
08:09:16|0.02866689
08:09:18|0.02866685
08:09:19|0.02866685
08:09:20|0.02866685
08:09:21|0.02866685
08:09:22|0.02867766
08:09:24|0.02867266
08:09:24|0.02867266
08:09:25|0.02867266
08:09:26|0.02867266
08:09:27|0.02867266
08:09:28|0.02867266
08:09:29|0.02867266
08:09:31|0.02869999
08:09:32|0.02869999
08:09:33|0.02869999
08:09:34|0.02867271
08:09:35|0.02869995
08:09:35|0.02867266
08:09:36|0.02870656
08:09:38|0.02870656
08:09:39|0.02870913
08:09:40|0.02871428
08:09:41|0.02870681
08:09:42|0.02870681
08:09:43|0.02872339
08:09:43|0.02872339
08:09:45|0.02872339
08:09:46|0.02872339
08:09:47|0.02872339
08:09:47|0.0287788
08:09:49|0.02867542
08:09:50|0.02869525
08:09:51|0.02875198
08:09:52|0.02871465
08:09:53|0.02871465
08:09:54|0.02871465
08:09:55|0.02871465
08:09:56|0.02871465
08:09:57|0.02871465
08:09:58|0.02871465
08:09:59|0.02872342
08:10:01|0.0288
08:10:02|0.02879999
08:10:03|0.02879999
08:10:04|0.02879998
08:10:05|0.0288
08:10:07|0.02874278
08:10:08|0.02874284
08:10:09|0.02874284
08:10:10|0.0287443
08:10:11|0.02879938
08:10:12|0.02879938
08:10:13|0.02874443
08:10:14|0.0287429
08:10:15|0.0287957
08:10:16|0.02874444
08:10:17|0.02874444
08:10:18|0.02874444
08:10:19|0.02879526
08:10:20|0.02873015
08:10:21|0.02873015
08:10:22|0.02879744
08:10:23|0.02874753
08:10:25|0.02879727
08:10:25|0.02879727
08:10:26|0.02879727
08:10:27|0.02882
08:10:28|0.02879999
08:10:29|0.0288021
08:10:30|0.0288021
08:10:31|0.0288021
08:10:32|0.02883658
08:10:33|0.02883658
08:10:34|0.02880211
08:10:35|0.02885747
08:10:36|0.02885747
08:10:37|0.02886506
08:10:38|0.02887199
08:10:39|0.02886506
08:10:40|0.02886506
08:10:41|0.02886506
08:10:42|0.02881159
08:10:43|0.0289
08:10:44|0.0289
08:10:45|0.0289
08:10:46|0.02891247
08:10:47|0.028872
08:10:48|0.02892374
08:10:49|0.02891247
08:10:51|0.0289125
08:10:51|0.02891249
08:10:52|0.02891251
08:10:53|0.02891251
08:10:54|0.02891251
08:10:55|0.02893114
08:10:56|0.02891247
08:10:57|0.02891247
08:10:58|0.02887695
08:10:59|0.0288452
08:11:00|0.02884521
08:11:01|0.02884521
08:11:03|0.02885
08:11:05|0.02890044
08:11:06|0.02890556
08:11:07|0.02890471
08:11:08|0.02890779
08:11:09|0.02889949
08:11:10|0.0289004
08:11:12|0.0289004
08:11:14|0.0289004
08:11:14|0.02893771
08:11:15|0.02891262
08:11:16|0.02891566
08:11:17|0.02891566
08:11:19|0.02891262
08:11:20|0.0289004
08:11:21|0.0288875
08:11:22|0.02888062
08:11:23|0.02888062
08:11:24|0.02890775
08:11:25|0.02890775
08:11:26|0.02886941
08:11:28|0.0288875
08:11:28|0.0288875
08:11:29|0.02890771
08:11:30|0.02890771
08:11:31|0.0288875
08:11:32|0.02889999
08:11:33|0.02888751
08:11:34|0.02890288
08:11:35|0.02890771
08:11:36|0.02888751
08:11:37|0.02888751
08:11:39|0.02888751
08:11:39|0.02888751
08:11:40|0.02888751
08:11:41|0.02888751
08:11:42|0.02888751
08:11:43|0.02888751
08:11:44|0.02888752
08:11:45|0.02888752
08:11:46|0.0289
08:11:47|0.02888752
08:11:49|0.0288875
08:11:50|0.02888752
08:11:51|0.02890769
08:11:52|0.02890765
08:11:53|0.02890765
08:11:53|0.02890765
08:11:55|0.02890765
08:11:56|0.02890765
08:11:57|0.02890765
08:11:58|0.02890765
08:11:59|0.0288875
08:12:00|0.02890744
08:12:01|0.02888753
08:12:02|0.02890743
08:12:04|0.0288875
08:12:04|0.02890757
08:12:06|0.02888751
08:12:07|0.02888751
08:12:09|0.0288875
08:12:10|0.02890731
08:12:11|0.02890731
08:12:12|0.0288875
08:12:13|0.0288875
08:12:15|0.02888751
08:12:16|0.02888751
08:12:17|0.02888751
08:12:18|0.02888751
08:12:19|0.02888751
08:12:20|0.02888985
08:12:21|0.02888985
08:12:22|0.0289
08:12:23|0.0289
08:12:24|0.0288875
08:12:25|0.0288875
08:12:26|0.02888985
08:12:27|0.02888985
08:12:28|0.02888985
08:12:29|0.0289
08:12:31|0.0289
08:12:32|0.0289
08:12:33|0.02895193
08:12:34|0.02894305
08:12:35|0.02895693
08:12:36|0.02895693
08:12:37|0.02895693
08:12:38|0.02895217
08:12:39|0.02895622
08:12:40|0.0288901
08:12:41|0.02895693
08:12:42|0.02889034
08:12:43|0.02889034
08:12:44|0.02889034
08:12:45|0.02889034
08:12:46|0.02893976
08:12:47|0.02890007
08:12:48|0.0289494
08:12:49|0.0289494
08:12:50|0.02894937
08:12:51|0.02894936
08:12:52|0.02894936
08:12:53|0.02894936
08:12:54|0.02894936
08:12:57|0.02890277
08:12:57|0.02893697
08:12:58|0.02893697
08:12:59|0.02893697
08:13:00|0.02894666
08:13:01|0.02894666
08:13:03|0.02894666
08:13:05|0.02893974
08:13:06|0.02893169
08:13:08|0.02894936
08:13:09|0.02894936
08:13:10|0.02894936
08:13:12|0.02890456
08:13:12|0.02890456
08:13:14|0.02885715
08:13:15|0.02885715
08:13:16|0.02885715
08:13:17|0.02889251
08:13:18|0.02889251
08:13:19|0.0288925
08:13:20|0.0288925
08:13:21|0.0288925
08:13:22|0.02890191
08:13:23|0.02890191
08:13:24|0.02889525
08:13:25|0.02889525
08:13:26|0.0289019
08:13:27|0.0289019
08:13:29|0.02891064
08:13:29|0.02891064
08:13:30|0.02891064
08:13:31|0.02881251
08:13:32|0.02881701
08:13:33|0.02881704
08:13:34|0.02881704
08:13:35|0.02881704
08:13:36|0.02881704
08:13:37|0.0288179
08:13:38|0.0288179
08:13:39|0.0288179
08:13:40|0.0288179
08:13:41|0.02881804
08:13:42|0.02881804
08:13:43|0.0288181
08:13:44|0.02881812
08:13:45|0.02881816
08:13:46|0.02881816
08:13:47|0.02881819
08:13:48|0.02881818
08:13:49|0.02881818
08:13:50|0.02881821
08:13:51|0.02881821
08:13:52|0.02881821
08:13:53|0.02881821
08:13:54|0.02881821
08:13:55|0.02881821
08:13:57|0.02881821
08:13:58|0.02881821
08:13:59|0.02885876
08:14:00|0.02885876
08:14:01|0.02884995
08:14:02|0.02884995
08:14:03|0.02884995
08:14:05|0.02881818
08:14:06|0.02881818
08:14:08|0.02881818
08:14:08|0.0288
08:14:09|0.0288
08:14:11|0.0288
08:14:12|0.028797
08:14:14|0.0288
08:14:14|0.02877551
08:14:15|0.02877551
08:14:16|0.02875
08:14:17|0.0287375
08:14:18|0.02871875
08:14:19|0.02873179
08:14:20|0.02872575
08:14:21|0.02871428
08:14:23|0.02874281
08:14:24|0.02874282
08:14:25|0.02874282
08:14:26|0.02874282
08:14:27|0.02873785
08:14:28|0.02874282
08:14:29|0.02871255
08:14:30|0.02871255
08:14:31|0.02873753
08:14:32|0.02878599
08:14:33|0.02878599
08:14:34|0.02878599
08:14:35|0.02879372
08:14:37|0.02876142
08:14:37|0.02878599
08:14:39|0.02878599
08:14:40|0.02878599
08:14:41|0.02878599
08:14:42|0.02878599
08:14:43|0.02878599
08:14:44|0.02872505
08:14:45|0.02872505
08:14:45|0.02872505
08:14:46|0.02872507
08:14:48|0.02872505
08:14:49|0.02872505
08:14:50|0.02876794
08:14:51|0.0287038
08:14:52|0.02874282
08:14:53|0.02874282
08:14:54|0.02875555
08:14:55|0.02876504
08:14:56|0.02873625
08:14:57|0.02873625
08:14:58|0.0287362
08:14:59|0.0287362
08:15:00|0.0287362
08:15:01|0.0287362
08:15:02|0.02874713
08:15:03|0.02874046
08:15:04|0.02874327
08:15:06|0.02872878
08:15:06|0.02872878
08:15:08|0.02870168
08:15:09|0.02869757
08:15:10|0.02872757
08:15:11|0.02872757
08:15:12|0.02869625
08:15:13|0.02869625
08:15:14|0.02872754
08:15:15|0.02872754
08:15:16|0.02869625
08:15:17|0.02869625
08:15:18|0.02871733
08:15:19|0.02871733
08:15:20|0.02871733
08:15:21|0.02871733
08:15:22|0.02871733
08:15:23|0.02872757
08:15:24|0.02872757
08:15:25|0.02872992
08:15:26|0.02872992
08:15:27|0.02872757
08:15:28|0.02872757
08:15:29|0.02872757
08:15:30|0.02872757
08:15:31|0.02872757
08:15:32|0.02872757
08:15:33|0.02875917
08:15:34|0.02874934
08:15:35|0.02872632
08:15:36|0.02872632
08:15:37|0.02872632
08:15:38|0.02872632
08:15:39|0.02876504
08:15:40|0.02876504
08:15:41|0.02878
08:15:42|0.02878571
08:15:43|0.02878571
08:15:44|0.02879973
08:15:45|0.02879973
08:15:46|0.02882298
08:15:47|0.02882298
08:15:48|0.02884095
08:15:50|0.02884095
08:15:50|0.02886018
08:15:51|0.02886018
08:15:52|0.02885258
08:15:53|0.02886243
08:15:54|0.02886751
08:15:55|0.0289125
08:15:56|0.02891665
08:15:57|0.02887933
08:15:58|0.02887936
08:15:59|0.02894046
08:16:00|0.02894045
08:16:01|0.02894045
08:16:02|0.02894044
08:16:03|0.02894045
08:16:04|0.02889894
08:16:06|0.02894045
08:16:08|0.02894045
08:16:09|0.02894045
08:16:10|0.02894045
08:16:12|0.02894045
08:16:12|0.02894045
08:16:13|0.0289494
08:16:14|0.0289494
08:16:15|0.0289625
08:16:16|0.02896636
08:16:17|0.02898
08:16:18|0.02898
08:16:20|0.0289626
08:16:21|0.0289626
08:16:22|0.02898752
08:16:23|0.02898
08:16:24|0.02899983
08:16:25|0.02899983
08:16:26|0.02899983
08:16:27|0.02899983
08:16:28|0.02899983
08:16:28|0.02899989
08:16:30|0.0289875
08:16:31|0.02894253
08:16:32|0.02890084
08:16:33|0.0289009
08:16:34|0.0289009
08:16:35|0.02893582
08:16:36|0.0288992
08:16:37|0.0288992
08:16:37|0.0288992
08:16:38|0.0288992
08:16:39|0.0288992
08:16:41|0.02889921
08:16:41|0.02889921
08:16:43|0.0288992
08:16:44|0.02885714
08:16:45|0.02886249
08:16:46|0.02882569
08:16:47|0.02882569
08:16:48|0.02882569
08:16:49|0.02886546
08:16:49|0.02882004
08:16:51|0.02880018
08:16:51|0.0288021
08:16:53|0.0288021
08:16:54|0.0288021
08:16:54|0.0288021
08:16:56|0.0288021
08:16:57|0.0288021
08:16:58|0.02880001
08:16:59|0.02880001
08:17:00|0.0288021
08:17:01|0.0288021
08:17:02|0.02880001
08:17:03|0.0288021
08:17:04|0.0288021
08:17:05|0.0288021
08:17:05|0.028797
08:17:08|0.02878747
08:17:08|0.02880209
08:17:09|0.02880209
08:17:11|0.02878771
08:17:13|0.02878771
08:17:14|0.02875
08:17:16|0.02875
08:17:17|0.02875012
08:17:19|0.02868068
08:17:19|0.02868068
08:17:20|0.02867267
08:17:21|0.02867267
08:17:22|0.02872848
08:17:23|0.02872848
08:17:24|0.02867266
08:17:25|0.02867266
08:17:26|0.02864952
08:17:27|0.02856587
08:17:28|0.02858421
08:17:30|0.02858421
08:17:30|0.028555
08:17:31|0.02858421
08:17:32|0.02858421
08:17:33|0.02861024
08:17:34|0.02861024
08:17:36|0.02855778
08:17:36|0.02860197
08:17:37|0.02855778
08:17:38|0.02858889
08:17:39|0.0285943
08:17:41|0.0285943
08:17:42|0.0285943
08:17:42|0.0285943
08:17:43|0.0285943
08:17:44|0.0285943
08:17:46|0.0285943
08:17:46|0.02865672
08:17:48|0.02862262
08:17:49|0.02867644
08:17:49|0.02862758
08:17:50|0.02862758
08:17:51|0.02868
08:17:53|0.02868
08:17:53|0.028725
08:17:54|0.02868001
08:17:55|0.02868
08:17:57|0.02868
08:17:57|0.02868
08:17:58|0.02868
08:17:59|0.02868
08:18:01|0.02868
08:18:02|0.02868
08:18:03|0.02867948
08:18:04|0.02868
08:18:05|0.02869923
08:18:06|0.02869923
08:18:06|0.02869894
08:18:08|0.02868
08:18:10|0.0286989
08:18:11|0.02869889
08:18:13|0.02865022
08:18:13|0.02867861
08:18:15|0.02867861
08:18:17|0.02865022
08:18:17|0.02867861
08:18:19|0.02867861
08:18:20|0.02865796
08:18:21|0.02869102
08:18:23|0.02866476
08:18:23|0.02866476
08:18:24|0.02867796
08:18:25|0.02865125
08:18:26|0.02865125
08:18:27|0.02865126
08:18:28|0.02867886
08:18:29|0.02865136
08:18:30|0.02865136
08:18:31|0.02865136
08:18:32|0.02865136
08:18:33|0.02865136
08:18:34|0.02868329
08:18:35|0.02868329
08:18:36|0.0287
08:18:37|0.0287
08:18:38|0.0287
08:18:39|0.0287
08:18:40|0.0287
08:18:41|0.02870001
08:18:42|0.02872
08:18:43|0.02872
08:18:44|0.02872
08:18:45|0.02872
08:18:46|0.02872
08:18:48|0.02872
08:18:48|0.02872
08:18:49|0.02881124
08:18:50|0.02881166
08:18:51|0.02881166
08:18:53|0.02885581
08:18:54|0.02885579
08:18:54|0.02885579
08:18:55|0.02885579
08:18:56|0.0288993
08:18:57|0.02899
08:18:58|0.02893019
08:19:00|0.02893009
08:19:01|0.02888065
08:19:02|0.02896317
08:19:02|0.02896317
08:19:04|0.02893018
08:19:05|0.02893018
08:19:05|0.02895289
08:19:07|0.02895289
08:19:08|0.02896
08:19:10|0.02896
08:19:11|0.02893023
08:19:13|0.02893023
08:19:13|0.02898175
08:19:15|0.02898408
08:19:16|0.02898406
08:19:17|0.02898408
08:19:18|0.02898403
08:19:19|0.02898403
08:19:20|0.02896615
08:19:21|0.02898388
08:19:21|0.02894016
08:19:23|0.02893443
08:19:24|0.02893018
08:19:25|0.02893018
08:19:25|0.02893018
08:19:27|0.02893456
08:19:28|0.02893456
08:19:28|0.02893452
08:19:30|0.02895751
08:19:31|0.02893256
08:19:32|0.02893256
08:19:32|0.02893256
08:19:35|0.02893018
08:19:35|0.02893018
08:19:36|0.02893256
08:19:37|0.02895751
08:19:38|0.02895751
08:19:39|0.02895751
08:19:40|0.02896477
08:19:41|0.02896446
08:19:42|0.02896446
08:19:43|0.02896436
08:19:44|0.02896446
08:19:45|0.02896446
08:19:46|0.02896446
08:19:48|0.02893054
08:19:48|0.02893054
08:19:49|0.02893054
08:19:50|0.02893054
08:19:51|0.02893054
08:19:53|0.02893054
08:19:54|0.02893018
08:19:54|0.02893018
08:19:56|0.0289575
08:19:56|0.0289575
08:19:57|0.0289575
08:19:58|0.0289575
08:20:00|0.02895751
08:20:00|0.02895751
08:20:02|0.02895
08:20:03|0.02895
08:20:04|0.02894296
08:20:05|0.02894296
08:20:06|0.02893018
08:20:07|0.0289787
08:20:07|0.0289787
08:20:08|0.02898
08:20:10|0.02897724
08:20:11|0.02896893
08:20:12|0.029
08:20:14|0.02897733
08:20:15|0.02897733
08:20:16|0.029
08:20:18|0.0289575
08:20:18|0.02899007
08:20:20|0.02899007
08:20:21|0.02897125
08:20:22|0.02898015
08:20:22|0.02899008
08:20:24|0.02895843
08:20:25|0.0290009
08:20:26|0.02900455
08:20:27|0.0290099
08:20:28|0.0290125
08:20:29|0.0290125
08:20:30|0.029018
08:20:31|0.029018
08:20:32|0.02902694
08:20:33|0.02901801
08:20:34|0.02901801
08:20:35|0.02901801
08:20:36|0.02903
08:20:37|0.02903
08:20:38|0.02903
08:20:39|0.02903
08:20:40|0.02902998
08:20:41|0.02902998
08:20:42|0.02903
08:20:43|0.02904036
08:20:44|0.0290419
08:20:45|0.02905
08:20:46|0.02905
08:20:47|0.02905
08:20:48|0.02904037
08:20:49|0.02904789
08:20:50|0.02905358
08:20:51|0.02905
08:20:53|0.0290453
08:20:54|0.0290453
08:20:55|0.0290419
08:20:56|0.02904585
08:20:56|0.02906124
08:20:58|0.02904644
08:20:59|0.02904644
08:21:00|0.02909549
08:21:01|0.02908847
08:21:02|0.02904809
08:21:03|0.02906645
08:21:04|0.02909549
08:21:05|0.02908208
08:21:06|0.02909996
08:21:07|0.02909697
08:21:08|0.02909996
08:21:09|0.02906654
08:21:10|0.02910218
08:21:12|0.02910216
08:21:13|0.0290903
08:21:14|0.02909994
08:21:16|0.02910595
08:21:17|0.02910595
08:21:18|0.02909994
08:21:20|0.02909988
08:21:21|0.0290698
08:21:22|0.02911324
08:21:23|0.02911028
08:21:24|0.02914492
08:21:25|0.02911448
08:21:26|0.02914493
08:21:27|0.02914492
08:21:28|0.029144
08:21:29|0.02910928
08:21:30|0.02914453
08:21:31|0.02914661
08:21:32|0.02910927
08:21:33|0.02910928
08:21:34|0.02910928
08:21:35|0.02909085
08:21:36|0.0290903
08:21:37|0.0290903
08:21:38|0.02909083
08:21:39|0.0290903
08:21:40|0.0290903
08:21:41|0.02907142
08:21:42|0.02906988
08:21:43|0.02906988
08:21:44|0.02906988
08:21:45|0.02906
08:21:46|0.02906
08:21:47|0.02906351
08:21:48|0.02905618
08:21:49|0.029025
08:21:50|0.02903932
08:21:51|0.02902
08:21:52|0.02902
08:21:53|0.02900001
08:21:54|0.02902
08:21:55|0.029025
08:21:56|0.029025
08:21:57|0.02902004
08:21:58|0.02903774
08:21:59|0.02903774
08:22:00|0.02902
08:22:01|0.02902002
08:22:02|0.02902937
08:22:03|0.02902006
08:22:04|0.02906345
08:22:05|0.02906344
08:22:06|0.02899009
08:22:07|0.02902006
08:22:08|0.02900004
08:22:09|0.02904829
08:22:10|0.02902519
08:22:11|0.02900586
08:22:13|0.02906351
08:22:15|0.02899048
08:22:15|0.02899048
08:22:16|0.02899047
08:22:18|0.02900004
08:22:18|0.02900004
08:22:20|0.02899151
08:22:22|0.02899151
08:22:22|0.02900004
08:22:23|0.02900004
08:22:24|0.02900004
08:22:25|0.02899151
08:22:26|0.02899047
08:22:27|0.02899047
08:22:28|0.02900004
08:22:29|0.02900004
08:22:31|0.029
08:22:32|0.02898951
08:22:33|0.02898951
08:22:34|0.028975
08:22:35|0.02895828
08:22:36|0.02895828
08:22:36|0.02895828
08:22:39|0.02897415
08:22:39|0.0289575
08:22:40|0.0289575
08:22:41|0.0289575
08:22:42|0.0289575
08:22:43|0.02896347
08:22:44|0.02894666
08:22:45|0.02894666
08:22:46|0.02894666
08:22:47|0.02894666
08:22:48|0.02892846
08:22:49|0.02894711
08:22:50|0.02894711
08:22:51|0.02894711
08:22:52|0.02894711
08:22:53|0.02893844
08:22:54|0.0289
08:22:55|0.0289
08:22:56|0.0289
08:22:57|0.0289
08:22:58|0.0289
08:22:59|0.0289
08:23:00|0.0289
08:23:01|0.0289
08:23:02|0.02889169
08:23:03|0.02890925
08:23:04|0.0288917
08:23:05|0.0288917
08:23:06|0.0288917
08:23:08|0.02888759
08:23:09|0.02889096
08:23:10|0.02889096
08:23:11|0.02889096
08:23:12|0.02889169
08:23:14|0.02889088
08:23:16|0.02893147
08:23:17|0.02893213
08:23:18|0.02889087
08:23:19|0.02886714
08:23:21|0.02883143
08:23:22|0.02882641
08:23:23|0.02882641
08:23:23|0.02882641
08:23:26|0.02876
08:23:26|0.02884518
08:23:27|0.02884518
08:23:28|0.02881442
08:23:30|0.02876004
08:23:31|0.02876
08:23:31|0.02881391
08:23:33|0.02875302
08:23:34|0.02873507
08:23:34|0.02875559
08:23:36|0.02875559
08:23:37|0.02875559
08:23:38|0.02875559
08:23:38|0.02875555
08:23:40|0.02872662
08:23:41|0.02873508
08:23:42|0.02873508
08:23:43|0.02873508
08:23:44|0.02873508
08:23:44|0.02873508
08:23:46|0.02872664
08:23:47|0.02872664
08:23:48|0.02870444
08:23:49|0.02873504
08:23:51|0.02873504
08:23:51|0.02872665
08:23:52|0.02873505
08:23:53|0.02873508
08:23:54|0.02873009
08:23:55|0.02873504
08:23:56|0.02873504
08:23:57|0.02873003
08:23:58|0.02873
08:23:59|0.02875459
08:24:00|0.02876
08:24:01|0.0287302
08:24:02|0.0287302
08:24:03|0.0287302
08:24:04|0.02878571
08:24:05|0.02878571
08:24:07|0.02878571
08:24:08|0.028797
08:24:08|0.02878571
08:24:10|0.02879593
08:24:10|0.02879592
08:24:12|0.02879592
08:24:13|0.0288125
08:24:15|0.0288125
08:24:16|0.0288
08:24:18|0.02885
08:24:18|0.02885
08:24:19|0.0288021
08:24:21|0.02885714
08:24:22|0.02885714
08:24:23|0.0288875
08:24:25|0.02891978
08:24:25|0.02895139
08:24:26|0.02892452
08:24:27|0.02892452
08:24:28|0.02897409
08:24:30|0.02897409
08:24:30|0.02892916
08:24:31|0.02892913
08:24:32|0.0288937
08:24:34|0.02886248
08:24:35|0.02897409
08:24:36|0.02897409
08:24:37|0.02897409
08:24:37|0.02894992
08:24:39|0.02894992
08:24:39|0.02894992
08:24:41|0.02894992
08:24:42|0.02894971
08:24:43|0.02894971
08:24:44|0.02894971
08:24:45|0.02894972
08:24:45|0.02894972
08:24:47|0.02894992
08:24:48|0.02894999
08:24:49|0.02892916
08:24:49|0.02892351
08:24:51|0.02892351
08:24:52|0.02887518
08:24:53|0.02887518
08:24:53|0.02887518
08:24:55|0.02887518
08:24:56|0.02887518
08:24:56|0.02894744
08:24:58|0.02891213
08:24:59|0.02891213
08:25:00|0.02891221
08:25:01|0.02891221
08:25:02|0.02891221
08:25:03|0.02891221
08:25:04|0.02891227
08:25:06|0.02897112
08:25:06|0.02886248
08:25:07|0.02886248
08:25:09|0.0288625
08:25:09|0.0288625
08:25:10|0.02881177
08:25:11|0.02882678
08:25:12|0.02882344
08:25:13|0.02885715
08:25:15|0.02885716
08:25:17|0.02883168
08:25:17|0.02883306
08:25:19|0.0287873
08:25:19|0.02885028
08:25:21|0.02885028
08:25:21|0.02878767
08:25:23|0.02878767
08:25:24|0.02878767
08:25:25|0.02878767
08:25:26|0.02883774
08:25:27|0.02879278
08:25:27|0.02879288
08:25:28|0.02879288
08:25:29|0.02885022
08:25:31|0.02881421
08:25:32|0.02881421
08:25:33|0.02881421
08:25:33|0.028855
08:25:35|0.02880341
08:25:36|0.02880342
08:25:37|0.02880342
08:25:38|0.02880342
08:25:38|0.02878571
08:25:40|0.02879996
08:25:41|0.02877508
08:25:43|0.02877508
08:25:43|0.02877505
08:25:44|0.02877505
08:25:45|0.02877505
08:25:46|0.02877505
08:25:47|0.02877505
08:25:48|0.0287685
08:25:49|0.02877508
08:25:51|0.02870167
08:25:52|0.02870002
08:25:53|0.0287
08:25:54|0.0287
08:25:55|0.0287
08:25:56|0.0287
08:25:57|0.02865
08:25:58|0.02866827
08:25:59|0.02866827
08:26:00|0.02866827
08:26:01|0.02866827
08:26:02|0.02867861
08:26:03|0.02867861
08:26:04|0.02867861
08:26:06|0.02865223
08:26:07|0.02867871
08:26:07|0.02866827
08:26:08|0.02865001
08:26:09|0.02864286
08:26:11|0.02862496
08:26:11|0.02860692
08:26:12|0.02861965
08:26:14|0.02861965
08:26:14|0.02852636
08:26:16|0.02852636
08:26:18|0.02850222
08:26:20|0.02850223
08:26:20|0.02849998
08:26:21|0.02845763
08:26:23|0.02844616
08:26:24|0.02839912
08:26:25|0.02839912
08:26:26|0.02839553
08:26:28|0.02840998
08:26:29|0.02841
08:26:29|0.0284381
08:26:30|0.02840091
08:26:31|0.02843993
08:26:32|0.02837194
08:26:34|0.02837196
08:26:34|0.02837196
08:26:35|0.028375
08:26:36|0.02837198
08:26:38|0.02837198
08:26:38|0.02837194
08:26:40|0.02837191
08:26:41|0.02834288
08:26:42|0.02834288
08:26:43|0.028342
08:26:44|0.02833641
08:26:45|0.02834288
08:26:47|0.02835613
08:26:48|0.02836886
08:26:49|0.02833593
08:26:49|0.02839912
08:26:51|0.028425
08:26:51|0.02837674
08:26:53|0.02834317
08:26:54|0.02834317
08:26:56|0.028425
08:26:57|0.02833593
08:26:58|0.02833593
08:26:59|0.02841188
08:26:59|0.02831792
08:27:01|0.02831792
08:27:02|0.0283
08:27:02|0.0283
08:27:04|0.02829776
08:27:05|0.02829776
08:27:05|0.02829776
08:27:07|0.0283064
08:27:08|0.02830483
08:27:09|0.02830487
08:27:09|0.02830487
08:27:11|0.0282922
08:27:11|0.0282922
08:27:13|0.02828275
08:27:14|0.02829508
08:27:15|0.02825002
08:27:15|0.02828671
08:27:18|0.0282922
08:27:19|0.02825006
08:27:21|0.02825006
08:27:22|0.02825007
08:27:23|0.02828671
08:27:25|0.02825013
08:27:25|0.02825015
08:27:26|0.02825015
08:27:27|0.02829304
08:27:28|0.02829304
08:27:29|0.02825023
08:27:30|0.02825023
08:27:31|0.02831079
08:27:32|0.02832207
08:27:34|0.02832207
08:27:35|0.02832625
08:27:35|0.02834597
08:27:37|0.02834597
08:27:39|0.02835
08:27:40|0.02835
08:27:40|0.02835
08:27:41|0.02835424
08:27:43|0.02835424
08:27:44|0.02835424
08:27:44|0.02835424
08:27:46|0.02837387
08:27:47|0.02837387
08:27:48|0.02835423
08:27:49|0.02835423
08:27:49|0.02835423
08:27:51|0.02835423
08:27:52|0.02832674
08:27:53|0.02832674
08:27:54|0.02832674
08:27:54|0.02832674
08:27:55|0.02832674
08:27:56|0.02832698
08:27:58|0.02836907
08:28:00|0.02840273
08:28:00|0.02840273
08:28:01|0.02840334
08:28:02|0.02840334
08:28:03|0.02840334
08:28:04|0.02840334
08:28:05|0.02840334
08:28:07|0.02834151
08:28:08|0.02834151
08:28:09|0.02834151
08:28:10|0.02834151
08:28:11|0.0283859
08:28:12|0.0283859
08:28:13|0.02828133
08:28:13|0.02828133
08:28:15|0.02828133
08:28:15|0.02825005
08:28:17|0.02825005
08:28:19|0.02824973
08:28:20|0.02823596
08:28:21|0.028267
08:28:21|0.02825
08:28:23|0.02825
08:28:24|0.02826844
08:28:26|0.02824229
08:28:27|0.02823226
08:28:28|0.0282
08:28:29|0.02815
08:28:29|0.02815
08:28:31|0.02818136
08:28:32|0.02815
08:28:32|0.02815
08:28:35|0.02813552
08:28:35|0.0281929
08:28:37|0.02819658
08:28:39|0.02813552
08:28:40|0.02818555
08:28:40|0.02815
08:28:42|0.028129
08:28:43|0.028129
08:28:44|0.028129
08:28:45|0.028129
08:28:46|0.02814997
08:28:46|0.02815999
08:28:48|0.02815999
08:28:48|0.02815999
08:28:50|0.02816533
08:28:51|0.02810001
08:28:51|0.0281125
08:28:52|0.02802
08:28:53|0.02802
08:28:55|0.02801337
08:28:56|0.02801484
08:28:57|0.02801484
08:28:58|0.02800266
08:28:59|0.028
08:29:00|0.02801484
08:29:01|0.02801484
08:29:02|0.02799468
08:29:03|0.02795634
08:29:05|0.02797562
08:29:05|0.02794597
08:29:06|0.02796109
08:29:07|0.02797004
08:29:09|0.028
08:29:09|0.02800901
08:29:10|0.02796002
08:29:12|0.02796002
08:29:12|0.02796002
08:29:14|0.02800847
08:29:15|0.028175
08:29:15|0.02813379
08:29:17|0.02817984
08:29:17|0.02812007
08:29:19|0.02812007
08:29:21|0.02812007
08:29:22|0.02813354
08:29:23|0.02813354
08:29:24|0.02812911
08:29:25|0.02810835
08:29:26|0.02807142
08:29:27|0.02806458
08:29:28|0.02804718
08:29:30|0.028
08:29:31|0.028
08:29:32|0.028
08:29:33|0.02802861
08:29:34|0.02802861
08:29:35|0.02806249
08:29:36|0.028075
08:29:36|0.02802865
08:29:38|0.02802865
08:29:39|0.02802865
08:29:40|0.02802865
08:29:41|0.02802865
08:29:41|0.02802865
08:29:43|0.02803733
08:29:44|0.02807121
08:29:46|0.028075
08:29:46|0.02804971
08:29:47|0.02804971
08:29:48|0.02804972
08:29:49|0.02803879
08:29:50|0.02804972
08:29:51|0.02804972
08:29:52|0.02803733
08:29:53|0.02803733
08:29:54|0.02803733
08:29:55|0.02808258
08:29:57|0.02808258
08:29:58|0.02804185
08:29:59|0.02804185
08:30:00|0.0280286
08:30:01|0.0280286
08:30:02|0.02800002
08:30:03|0.02800002
08:30:04|0.02803729
08:30:05|0.02803729
08:30:06|0.02807817
08:30:08|0.02807817
08:30:08|0.028
08:30:09|0.028
08:30:10|0.028
08:30:11|0.028
08:30:12|0.02805134
08:30:13|0.02803999
08:30:14|0.02803729
08:30:15|0.02801545
08:30:16|0.02801545
08:30:17|0.02801545
08:30:18|0.02800001
08:30:20|0.02803644
08:30:21|0.02803644
08:30:23|0.02803644
08:30:24|0.028
08:30:25|0.028
08:30:27|0.028
08:30:27|0.028
08:30:28|0.028
08:30:30|0.02806216
08:30:31|0.02806216
08:30:32|0.02806216
08:30:33|0.028
08:30:34|0.028
08:30:35|0.028
08:30:36|0.028
08:30:37|0.02803998
08:30:38|0.028062
08:30:38|0.028062
08:30:40|0.0280879
08:30:40|0.02810454
08:30:42|0.02810454
08:30:43|0.02810454
08:30:43|0.02810835
08:30:45|0.02810835
08:30:46|0.0281125
08:30:47|0.0281125
08:30:47|0.0281125
08:30:49|0.0281125
08:30:50|0.02814998
08:30:51|0.02814998
08:30:52|0.02810835
08:30:53|0.02812535
08:30:54|0.02812535
08:30:55|0.02810222
08:30:56|0.02810222
08:30:57|0.02810222
08:30:57|0.02810222
08:30:58|0.02807142
08:31:00|0.02807142
08:31:01|0.02807142
08:31:02|0.02802019
08:31:04|0.02802019
08:31:05|0.02806774
08:31:06|0.02806769
08:31:06|0.02802019
08:31:07|0.02807979
08:31:08|0.02807979
08:31:09|0.0280875
08:31:11|0.0281
08:31:11|0.02810835
08:31:12|0.02810835
08:31:13|0.02810835
08:31:15|0.02810835
08:31:16|0.02815001
08:31:16|0.02808736
08:31:17|0.02808736
08:31:19|0.02808736
08:31:20|0.02814096
08:31:21|0.02807507
08:31:23|0.02812924
08:31:24|0.028141
08:31:25|0.028141
08:31:26|0.028141
08:31:28|0.028141
08:31:29|0.028141
08:31:30|0.028141
08:31:32|0.028141
08:31:32|0.02821228
08:31:33|0.02821228
08:31:34|0.02821332
08:31:35|0.02821332
08:31:36|0.02821332
08:31:38|0.02821332
08:31:38|0.02821332
08:31:40|0.02821332
08:31:41|0.02821329
08:31:42|0.0282
08:31:43|0.0282
08:31:44|0.02817533
08:31:45|0.0282
08:31:46|0.0282
08:31:47|0.0282
08:31:48|0.0282
08:31:49|0.0282
08:31:50|0.0282
08:31:51|0.0282
08:31:53|0.0282
08:31:54|0.0282
08:31:56|0.0282
08:31:56|0.0282
08:31:57|0.0282
08:31:58|0.0282
08:32:00|0.0282
08:32:00|0.0282
08:32:01|0.0282
08:32:02|0.0282
08:32:03|0.0282
08:32:04|0.02817361
08:32:05|0.02817361
08:32:06|0.028141
08:32:07|0.028141
08:32:09|0.028141
08:32:10|0.028141
08:32:10|0.028141
08:32:11|0.02815689
08:32:12|0.02815693
08:32:13|0.02815693
08:32:14|0.02815693
08:32:15|0.02815693
08:32:17|0.02816018
08:32:17|0.02816018
08:32:18|0.02816018
08:32:19|0.02818526
08:32:21|0.02816922
08:32:22|0.02813467
08:32:24|0.02813467
08:32:25|0.02813467
08:32:26|0.02816169
08:32:27|0.02815739
08:32:28|0.02816169
08:32:29|0.02814718
08:32:30|0.0281
08:32:31|0.0281
08:32:33|0.02815989
08:32:34|0.02815989
08:32:35|0.0281
08:32:36|0.0281
08:32:36|0.02815174
08:32:38|0.02815641
08:32:38|0.0281344
08:32:39|0.0281344
08:32:41|0.0281344
08:32:41|0.0281344
08:32:42|0.0281344
08:32:44|0.02812961
08:32:45|0.02812961
08:32:45|0.02812961
08:32:46|0.02812961
08:32:47|0.02812961
08:32:48|0.02812961
08:32:49|0.0281296
08:32:50|0.0281296
08:32:51|0.0281296
08:32:52|0.0281296
08:32:54|0.02811131
08:32:55|0.02813468
08:32:55|0.02813468
08:32:57|0.02813468
08:32:57|0.02812291
08:32:59|0.02810003
08:33:00|0.02810003
08:33:00|0.02810003
08:33:01|0.02810003
08:33:02|0.02810003
08:33:04|0.02810003
08:33:05|0.02810003
08:33:06|0.02806883
08:33:07|0.0280362
08:33:07|0.02801872
08:33:08|0.02801872
08:33:09|0.02801872
08:33:10|0.0280875
08:33:12|0.0280875
08:33:12|0.0281
08:33:14|0.02808684
08:33:15|0.02808849
08:33:16|0.02808849
08:33:17|0.02805835
08:33:18|0.02805835
08:33:19|0.02805835
08:33:20|0.02805835
08:33:21|0.02806944
08:33:22|0.028025
08:33:23|0.02805833
08:33:25|0.02800044
08:33:27|0.02800044
08:33:28|0.02800044
08:33:30|0.028025
08:33:31|0.0280508
08:33:32|0.02805056
08:33:33|0.02808341
08:33:34|0.02808341
08:33:35|0.02808341
08:33:36|0.02808341
08:33:37|0.02808341
08:33:38|0.02808341
08:33:39|0.02808341
08:33:40|0.02808208
08:33:41|0.02808208
08:33:42|0.02808208
08:33:44|0.02808208
08:33:45|0.02808208
08:33:46|0.02811169
08:33:46|0.02811169
08:33:47|0.02811169
08:33:49|0.02811169
08:33:50|0.02816
08:33:51|0.02816
08:33:52|0.02815394
08:33:52|0.02815394
08:33:54|0.02815392
08:33:55|0.02815392
08:33:56|0.02818
08:33:57|0.02818
08:33:58|0.02818
08:33:59|0.02818612
08:34:00|0.02818612
08:34:01|0.02815927
08:34:02|0.02815927
08:34:03|0.02815927
08:34:04|0.02815927
08:34:05|0.02815927
08:34:06|0.0281875
08:34:07|0.0281875
08:34:08|0.0281875
08:34:10|0.0281875
08:34:10|0.0281875
08:34:12|0.02821782
08:34:13|0.02821782
08:34:14|0.02821996
08:34:15|0.02827502
08:34:16|0.02824903
08:34:17|0.02829
08:34:18|0.02826036
08:34:19|0.02829
08:34:20|0.02829
08:34:21|0.0283169
08:34:22|0.02829
08:34:23|0.02822595
08:34:25|0.02825
08:34:26|0.02828681
08:34:28|0.02826737
08:34:29|0.02831997
08:34:30|0.02831997
08:34:32|0.028325
08:34:33|0.028325
08:34:34|0.028325
08:34:35|0.028325
08:34:36|0.02830826
08:34:36|0.02826251
08:34:38|0.02826251
08:34:38|0.0282625
08:34:40|0.02831623
08:34:41|0.02834243
08:34:42|0.0283389
08:34:42|0.0283389
08:34:44|0.02823045
08:34:45|0.02826961
08:34:46|0.02826961
08:34:47|0.02826961
08:34:48|0.02826961
08:34:49|0.02818
08:34:49|0.0282243
08:34:51|0.0282243
08:34:52|0.02821428
08:34:53|0.02821428
08:34:54|0.02822907
08:34:55|0.02822907
08:34:56|0.02821251
08:34:57|0.02821251
08:34:58|0.02821251
08:34:59|0.02823956
08:34:59|0.02825042
08:35:01|0.02825042
08:35:02|0.02821251
08:35:03|0.02821251
08:35:04|0.02821251
08:35:05|0.02821251
08:35:06|0.02822907
08:35:07|0.02822907
08:35:08|0.02822907
08:35:09|0.02822907
08:35:10|0.02822907
08:35:10|0.02822907
08:35:13|0.02825295
08:35:13|0.02825295
08:35:14|0.02825295
08:35:15|0.02827284
08:35:16|0.02829381
08:35:17|0.02831197
08:35:18|0.02831197
08:35:19|0.02831197
08:35:21|0.02831197
08:35:21|0.02831197
08:35:22|0.02831197
08:35:23|0.02831197
08:35:25|0.02825624
08:35:27|0.02825624
08:35:28|0.02820001
08:35:29|0.02813468
08:35:30|0.02813468
08:35:32|0.02818482
08:35:33|0.02818429
08:35:34|0.02813548
08:35:34|0.02813548
08:35:36|0.02818483
08:35:36|0.02818483
08:35:38|0.02814737
08:35:38|0.02818483
08:35:40|0.02818483
08:35:41|0.02818483
08:35:42|0.02818483
08:35:43|0.02818484
08:35:44|0.02818484
08:35:45|0.02818484
08:35:47|0.02821019
08:35:48|0.02821019
08:35:48|0.02821023
08:35:50|0.02821023
08:35:51|0.02821023
08:35:51|0.02821023
08:35:53|0.02821023
08:35:54|0.0282125
08:35:54|0.02821024
08:35:55|0.02821024
08:35:57|0.02821428
08:35:58|0.02821428
08:35:59|0.02821428
08:35:59|0.02821023
08:36:00|0.02821023
08:36:01|0.02821428
08:36:03|0.02821428
08:36:04|0.02817711
08:36:05|0.02817711
08:36:06|0.02817711
08:36:07|0.02817711
08:36:08|0.02821023
08:36:09|0.02821023
08:36:10|0.02821023
08:36:11|0.02821427
08:36:12|0.02820001
08:36:13|0.02820001
08:36:14|0.02820001
08:36:16|0.02820001
08:36:16|0.0282
08:36:17|0.0282
08:36:18|0.02820001
08:36:19|0.02820001
08:36:21|0.02820001
08:36:21|0.02821017
08:36:23|0.02818038
08:36:24|0.02818038
08:36:25|0.02818038
08:36:27|0.02818038
08:36:27|0.02818038
08:36:29|0.02821023
08:36:30|0.02821023
08:36:31|0.02821023
08:36:33|0.02824
08:36:33|0.02824
08:36:35|0.02825
08:36:35|0.02827711
08:36:37|0.02827711
08:36:38|0.02827711
08:36:39|0.02827711
08:36:40|0.02824737
08:36:41|0.0282813
08:36:43|0.0282813
08:36:44|0.0282813
08:36:44|0.0282813
08:36:47|0.0282813
08:36:48|0.0282813
08:36:49|0.0282813
08:36:50|0.0282813
08:36:51|0.0282476
08:36:52|0.0282476
08:36:53|0.0282476
08:36:54|0.0282476
08:36:55|0.02828124
08:36:56|0.02828124
08:36:57|0.02828123
08:36:58|0.02824613
08:36:59|0.02824613
08:37:00|0.02827332
08:37:01|0.02822112
08:37:02|0.02822112
08:37:03|0.02822112
08:37:04|0.02822112
08:37:06|0.02828116
08:37:06|0.02828116
08:37:07|0.02828116
08:37:09|0.02828571
08:37:09|0.02828571
08:37:11|0.02828571
08:37:12|0.02828571
08:37:12|0.02828571
08:37:14|0.02825959
08:37:14|0.02824722
08:37:16|0.02828739
08:37:16|0.02828739
08:37:18|0.02828739
08:37:18|0.02828739
08:37:19|0.02820766
08:37:21|0.02820766
08:37:22|0.02820766
08:37:22|0.02824229
08:37:24|0.0282
08:37:25|0.0282
08:37:25|0.02818001
08:37:27|0.0282
08:37:29|0.0282
08:37:30|0.02813548
08:37:31|0.02813548
08:37:33|0.02813561
08:37:34|0.02819656
08:37:35|0.02819656
08:37:37|0.02819656
08:37:37|0.02814185
08:37:39|0.02819488
08:37:39|0.02819488
08:37:41|0.02819488
08:37:41|0.02819488
08:37:43|0.02819488
08:37:44|0.02812171
08:37:45|0.02812171
08:37:46|0.02816486
08:37:47|0.02816485
08:37:48|0.02816485
08:37:49|0.02816485
08:37:51|0.02816485
08:37:51|0.02816485
08:37:52|0.02816485
08:37:54|0.02816485
08:37:55|0.0281
08:37:56|0.0280966
08:37:57|0.0280966
08:37:58|0.02806033
08:38:00|0.02804
08:38:01|0.02804
08:38:02|0.02812885
08:38:03|0.02812885
08:38:04|0.02816388
08:38:05|0.02816388
08:38:06|0.0281391
08:38:07|0.0281391
08:38:08|0.0281391
08:38:09|0.0281391
08:38:10|0.02813928
08:38:11|0.02817981
08:38:12|0.0280875
08:38:14|0.02808
08:38:15|0.02804504
08:38:18|0.02804504
08:38:19|0.0280582
08:38:19|0.0280582
08:38:21|0.0280582
08:38:22|0.0280582
08:38:22|0.0280582
08:38:24|0.02810717
08:38:24|0.02815233
08:38:26|0.0281875
08:38:26|0.02814073
08:38:28|0.02814073
08:38:30|0.02814073
08:38:30|0.02814075
08:38:32|0.02811977
08:38:33|0.02815999
08:38:34|0.02815999
08:38:35|0.02815999
08:38:36|0.02815999
08:38:37|0.02811977
08:38:38|0.02811977
08:38:39|0.0281
08:38:41|0.0281625
08:38:41|0.0281194
08:38:42|0.0281194
08:38:43|0.0281194
08:38:44|0.0281194
08:38:46|0.02809034
08:38:47|0.02809034
08:38:48|0.02809039
08:38:49|0.02809039
08:38:50|0.02815
08:38:51|0.0281625
08:38:52|0.02816
08:38:53|0.02816
08:38:54|0.02816
08:38:55|0.02816
08:38:56|0.0281195
08:38:57|0.0281195
08:38:58|0.0281195
08:38:59|0.0281195
08:39:01|0.0281195
08:39:02|0.02811957
08:39:03|0.02811957
08:39:04|0.0280903
08:39:05|0.0280903
08:39:06|0.0280903
08:39:07|0.02808481
08:39:09|0.02808481
08:39:10|0.02808481
08:39:10|0.02808481
08:39:11|0.02808481
08:39:12|0.02808481
08:39:13|0.02808481
08:39:14|0.02808481
08:39:15|0.02811828
08:39:16|0.02811828
08:39:17|0.02808009
08:39:18|0.02808009
08:39:19|0.02808011
08:39:20|0.02808
08:39:21|0.02808
08:39:22|0.02808
08:39:23|0.02808
08:39:24|0.02808
08:39:25|0.02807998
08:39:26|0.02807998
08:39:27|0.02805704
08:39:28|0.02805704
08:39:30|0.02805928
08:39:31|0.0280219
08:39:32|0.0280219
08:39:33|0.02804033
08:39:34|0.02804033
08:39:36|0.0279875
08:39:36|0.02798912
08:39:37|0.02796109
08:39:39|0.02793533
08:39:39|0.02792
08:39:42|0.02788888
08:39:43|0.0278666
08:39:45|0.02783253
08:39:45|0.02787756
08:39:46|0.02784458
08:39:47|0.02782337
08:39:48|0.02777333
08:39:49|0.02776863
08:39:50|0.0278
08:39:52|0.02777333
08:39:53|0.02784
08:39:54|0.02777338
08:39:55|0.02785444
08:39:56|0.0278
08:39:56|0.02784128
08:39:57|0.02781249
08:39:59|0.02788
08:40:00|0.02784
08:40:00|0.02784983
08:40:02|0.02782936
08:40:03|0.02778001
08:40:04|0.02778001
08:40:05|0.02781326
08:40:05|0.02779912
08:40:07|0.02775254
08:40:08|0.02777533
08:40:09|0.02777533
08:40:10|0.02775431
08:40:11|0.02775431
08:40:11|0.02775431
08:40:13|0.0278
08:40:15|0.02784477
08:40:15|0.02786
08:40:16|0.02773141
08:40:17|0.02778606
08:40:18|0.02773555
08:40:19|0.02777235
08:40:20|0.02777456
08:40:22|0.0278125
08:40:22|0.02778345
08:40:23|0.02781248
08:40:24|0.0278
08:40:25|0.0277875
08:40:27|0.0277875
08:40:27|0.02780395
08:40:28|0.02780395
08:40:30|0.02780395
08:40:31|0.02780395
08:40:33|0.02785182
08:40:34|0.027746
08:40:35|0.02778961
08:40:37|0.02778593
08:40:37|0.02778593
08:40:38|0.02776353
08:40:39|0.02776353
08:40:40|0.02778591
08:40:42|0.02775558
08:40:43|0.02774862
08:40:45|0.02778593
08:40:45|0.02780712
08:40:47|0.02780714
08:40:47|0.02778215
08:40:49|0.02778392
08:40:49|0.02778392
08:40:51|0.027746
08:40:52|0.027746
08:40:52|0.027746
08:40:54|0.02767541
08:40:56|0.02767046
08:40:57|0.02767046
08:40:58|0.02767534
08:40:59|0.02767452
08:41:00|0.02772283
08:41:02|0.02767454
08:41:03|0.02767454
08:41:03|0.02767456
08:41:05|0.0277
08:41:06|0.02772266
08:41:07|0.02770187
08:41:08|0.02770187
08:41:09|0.027717
08:41:10|0.02767451
08:41:11|0.02763275
08:41:12|0.02767353
08:41:13|0.02767353
08:41:14|0.0276429
08:41:15|0.0276429
08:41:16|0.02767353
08:41:17|0.02770628
08:41:19|0.02776337
08:41:19|0.02769009
08:41:20|0.02770001
08:41:21|0.02776336
08:41:22|0.02781751
08:41:23|0.02776
08:41:24|0.02775
08:41:25|0.0277375
08:41:26|0.0277375
08:41:27|0.0277375
08:41:29|0.0277375
08:41:29|0.0277375
08:41:31|0.0277375
08:41:33|0.02784307
08:41:34|0.02777156
08:41:35|0.02777156
08:41:36|0.0277875
08:41:38|0.0277875
08:41:39|0.0277875
08:41:39|0.027775
08:41:41|0.0277375
08:41:42|0.027725
08:41:43|0.02772903
08:41:43|0.0277
08:41:45|0.02774999
08:41:47|0.02774999
08:41:47|0.02767046
08:41:48|0.02765
08:41:50|0.0277
08:41:51|0.02769999
08:41:51|0.0276375
08:41:52|0.02768
08:41:53|0.02764931
08:41:54|0.02767993
08:41:55|0.02767993
08:41:57|0.0276375
08:41:58|0.02763265
08:41:59|0.02763265
08:42:00|0.02762666
08:42:01|0.02766803
08:42:02|0.02768
08:42:04|0.02768
08:42:04|0.02768
08:42:06|0.02766492
08:42:07|0.02766022
08:42:08|0.02766022
08:42:09|0.02766029
08:42:10|0.0276377
08:42:11|0.0276602
08:42:12|0.0276875
08:42:13|0.0276875
08:42:14|0.0276875
08:42:15|0.02772499
08:42:16|0.0276875
08:42:17|0.0276875
08:42:18|0.0276602
08:42:19|0.0276602
08:42:20|0.0276602
08:42:21|0.0276602
08:42:22|0.0276602
08:42:23|0.02769986
08:42:24|0.02769986
08:42:25|0.02767155
08:42:26|0.02766428
08:42:27|0.0277375
08:42:28|0.0277375
08:42:29|0.02773749
08:42:30|0.02774999
08:42:31|0.02774999
08:42:32|0.02774999
08:42:33|0.02774999
08:42:34|0.02775
08:42:35|0.02775
08:42:36|0.02775
08:42:38|0.0277375
08:42:39|0.02775
08:42:40|0.02775
08:42:42|0.0276919
08:42:44|0.02768
08:42:44|0.02768
08:42:45|0.02768
08:42:46|0.02768
08:42:47|0.02768
08:42:48|0.02768
08:42:49|0.02767999
08:42:51|0.02767998
08:42:51|0.02764812
08:42:52|0.02764812
08:42:53|0.02767995
08:42:54|0.02767995
08:42:56|0.02767995
08:42:56|0.02767995
08:42:57|0.02767995
08:42:58|0.02767995
08:43:00|0.0277276
08:43:01|0.02766468
08:43:03|0.02766468
08:43:04|0.02765856
08:43:05|0.027702
08:43:06|0.02770001
08:43:07|0.02770001
08:43:07|0.02770001
08:43:09|0.0277
08:43:10|0.02768751
08:43:11|0.02768751
08:43:11|0.02768751
08:43:13|0.0277
08:43:13|0.02769999
08:43:15|0.02769999
08:43:16|0.02769999
08:43:16|0.02768751
08:43:18|0.027702
08:43:19|0.027702
08:43:20|0.027702
08:43:21|0.027702
08:43:21|0.0277
08:43:22|0.0277
08:43:23|0.0277
08:43:24|0.0277
08:43:25|0.02768751
08:43:26|0.02768751
08:43:28|0.02768751
08:43:29|0.02768751
08:43:29|0.02768751
08:43:30|0.027625
08:43:31|0.02763648
08:43:33|0.02763648
08:43:35|0.02767359
08:43:36|0.02767359
08:43:37|0.02767354
08:43:38|0.02767354
08:43:39|0.0276736
08:43:40|0.02771428
08:43:41|0.027725
08:43:42|0.027725
08:43:44|0.027725
08:43:44|0.027725
08:43:46|0.02770276
08:43:46|0.02770276
08:43:47|0.02770276
08:43:48|0.02770276
08:43:50|0.02770276
08:43:51|0.02770276
08:43:52|0.02767359
08:43:53|0.02761111
08:43:54|0.02761111
08:43:55|0.02769701
08:43:56|0.02768413
08:43:57|0.02768413
08:43:58|0.02768413
08:43:59|0.02768413
08:44:00|0.02768413
08:44:01|0.02768413
08:44:02|0.02768413
08:44:03|0.02768413
08:44:04|0.02767365
08:44:05|0.02767365
08:44:06|0.02767365
08:44:07|0.02762596
08:44:08|0.02762596
08:44:09|0.02762604
08:44:10|0.0276125
08:44:11|0.0276125
08:44:12|0.02762596
08:44:13|0.02762596
08:44:14|0.02760617
08:44:15|0.02760617
08:44:16|0.0276125
08:44:17|0.0276125
08:44:18|0.0276125
08:44:20|0.0276125
08:44:20|0.0276125
08:44:22|0.02761808
08:44:23|0.02761808
08:44:24|0.02766234
08:44:25|0.02768412
08:44:26|0.02768412
08:44:27|0.02768412
08:44:28|0.02768412
08:44:29|0.0276875
08:44:30|0.02766955
08:44:31|0.02765001
08:44:32|0.02769656
08:44:33|0.02769656
08:44:35|0.02765004
08:44:36|0.02765004
08:44:37|0.02769486
08:44:39|0.02769653
08:44:39|0.0276375
08:44:41|0.02763265
08:44:42|0.02765026
08:44:43|0.02765026
08:44:44|0.02765026
08:44:45|0.02765026
08:44:46|0.027625
08:44:47|0.02764926
08:44:48|0.0276
08:44:49|0.0276
08:44:50|0.0276
08:44:51|0.0276
08:44:52|0.02761023
08:44:53|0.02761023
08:44:54|0.02761023
08:44:55|0.02755962
08:44:57|0.02755959
08:44:58|0.02755959
08:44:59|0.02755959
08:44:59|0.027503
08:45:01|0.027503
08:45:01|0.027503
08:45:03|0.02740621
08:45:04|0.02740621
08:45:05|0.02746304
08:45:06|0.02739314
08:45:07|0.02738432
08:45:08|0.02744
08:45:08|0.0274
08:45:10|0.02747095
08:45:11|0.02744997
08:45:12|0.02739999
08:45:13|0.02739863
08:45:13|0.0273824
08:45:15|0.0273824
08:45:16|0.0273593
08:45:17|0.02739999
08:45:18|0.02739117
08:45:19|0.02739117
08:45:20|0.0274
08:45:21|0.0274
08:45:22|0.0274
08:45:23|0.02740004
08:45:24|0.02740004
08:45:25|0.02740004
08:45:26|0.02740004
08:45:27|0.02740004
08:45:28|0.02742252
08:45:29|0.02742261
08:45:30|0.02742261
08:45:31|0.0274375
08:45:32|0.0274315
08:45:33|0.02744164
08:45:34|0.027471
08:45:36|0.02740295
08:45:37|0.02745643
08:45:38|0.02745643
08:45:39|0.02742826
08:45:40|0.02747911
08:45:41|0.0275
08:45:43|0.02747881
08:45:44|0.02747881
08:45:45|0.02747881
08:45:46|0.02747881
08:45:47|0.0275
08:45:49|0.02751113
08:45:50|0.02751113
08:45:51|0.02751997
08:45:52|0.02752
08:45:53|0.02750708
08:45:54|0.02752237
08:45:56|0.02752237
08:45:56|0.02749448
08:45:58|0.02744
08:45:58|0.02742204
08:46:00|0.02749999
08:46:01|0.02748335
08:46:02|0.02748335
08:46:03|0.02748335
08:46:04|0.0275
08:46:06|0.0275
08:46:07|0.02748022
08:46:07|0.02746348
08:46:08|0.02746348
08:46:10|0.02744978
08:46:11|0.02742232
08:46:12|0.02741137
08:46:12|0.02740967
08:46:14|0.02740499
08:46:15|0.0274125
08:46:16|0.02742261
08:46:18|0.027425
08:46:18|0.0274
08:46:19|0.0274
08:46:21|0.0274375
08:46:22|0.02745
08:46:23|0.027471
08:46:24|0.027475
08:46:25|0.02747911
08:46:26|0.02747911
08:46:27|0.0274875
08:46:28|0.02747648
08:46:29|0.02747648
08:46:30|0.02749621
08:46:31|0.02749621
08:46:32|0.02749966
08:46:33|0.02746904
08:46:34|0.02746028
08:46:35|0.02746028
08:46:37|0.02746028
08:46:38|0.02746028
08:46:39|0.02746028
08:46:40|0.02749562
08:46:41|0.02749562
08:46:43|0.02749341
08:46:43|0.02749648
08:46:45|0.02748351
08:46:46|0.02746961
08:46:47|0.02749903
08:46:48|0.02746957
08:46:49|0.02746957
08:46:50|0.02743872
08:46:51|0.02743872
08:46:53|0.02746736
08:46:54|0.02744168
08:46:55|0.02748
08:46:56|0.02748
08:46:57|0.02748
08:46:58|0.02746957
08:46:59|0.0274875
08:47:00|0.02748
08:47:01|0.02749987
08:47:02|0.02749987
08:47:03|0.02749987
08:47:04|0.02749987
08:47:06|0.02749987
08:47:06|0.02749987
08:47:08|0.0275
08:47:09|0.02749474
08:47:10|0.02749474
08:47:11|0.02749474
08:47:12|0.02749987
08:47:13|0.02749987
08:47:14|0.02749987
08:47:15|0.02749987
08:47:16|0.02749987
08:47:17|0.02749987
08:47:18|0.02749987
08:47:19|0.02748131
08:47:20|0.02749321
08:47:21|0.02749312
08:47:22|0.02748131
08:47:23|0.02748131
08:47:24|0.02748131
08:47:25|0.02748131
08:47:26|0.02749499
08:47:27|0.02749312
08:47:28|0.027495
08:47:29|0.02749495
08:47:30|0.02749495
08:47:31|0.02749495
08:47:32|0.02749491
08:47:33|0.02749491
08:47:34|0.02749491
08:47:35|0.02749491
08:47:37|0.02749491
08:47:39|0.02749491
08:47:40|0.02749491
08:47:42|0.02749496
08:47:43|0.02749312
08:47:45|0.02749312
08:47:45|0.02749312
08:47:46|0.0274752
08:47:48|0.02749312
08:47:51|0.027475
08:47:51|0.02749491
08:47:52|0.027495
08:47:53|0.027495
08:47:55|0.027495
08:47:56|0.027495
08:47:58|0.027495
08:47:59|0.027495
08:47:59|0.027495
08:48:01|0.027495
08:48:01|0.02747034
08:48:02|0.02749499
08:48:04|0.02749499
08:48:05|0.02749498
08:48:06|0.02749489
08:48:07|0.02749489
08:48:08|0.02749489
08:48:09|0.02746103
08:48:11|0.02746103
08:48:12|0.02746103
08:48:13|0.02749483
08:48:14|0.0274698
08:48:15|0.0274698
08:48:16|0.0274698
08:48:17|0.0274698
08:48:18|0.02749483
08:48:19|0.027525
08:48:20|0.02754
08:48:21|0.02754852
08:48:22|0.02755337
08:48:23|0.02755337
08:48:24|0.02755337
08:48:25|0.02755337
08:48:26|0.02755337
08:48:27|0.02755337
08:48:28|0.02755999
08:48:29|0.02755999
08:48:30|0.02756
08:48:31|0.02756
08:48:32|0.02756
08:48:33|0.02756
08:48:34|0.02756
08:48:35|0.02756
08:48:36|0.02756
08:48:37|0.02756
08:48:39|0.02756
08:48:40|0.02756
08:48:42|0.02753075
08:48:43|0.02755035
08:48:43|0.02756
08:48:45|0.02756
08:48:46|0.02756
08:48:47|0.02756
08:48:48|0.02753288
08:48:49|0.02753288
08:48:50|0.02753288
08:48:51|0.02753288
08:48:52|0.02756
08:48:53|0.02753293
08:48:55|0.02753293
08:48:56|0.02753293
08:48:58|0.02753293
08:48:58|0.02753293
08:49:00|0.02753293
08:49:01|0.02753
08:49:02|0.02753
08:49:03|0.02753
08:49:03|0.02753
08:49:05|0.02753
08:49:06|0.02753
08:49:07|0.02753
08:49:08|0.02753
08:49:09|0.02753
08:49:10|0.02753
08:49:11|0.02753
08:49:12|0.02751396
08:49:13|0.02751396
08:49:14|0.02753
08:49:15|0.02753
08:49:16|0.02753
08:49:17|0.02753
08:49:18|0.02753
08:49:19|0.02753
08:49:20|0.02753
08:49:21|0.02753
08:49:22|0.02753
08:49:23|0.02753
08:49:24|0.02753
08:49:25|0.02753
08:49:26|0.02753
08:49:27|0.02753094
08:49:28|0.02753094
08:49:29|0.02753094
08:49:30|0.02753094
08:49:31|0.02753094
08:49:32|0.02755999
08:49:33|0.02755999
08:49:34|0.02753334
08:49:35|0.02753334
08:49:36|0.02753342
08:49:38|0.02753342
08:49:38|0.02753342
08:49:39|0.02755993
08:49:41|0.02755993
08:49:43|0.0275339
08:49:43|0.0275339
08:49:45|0.02753395
08:49:45|0.02753395
08:49:47|0.02753395
08:49:48|0.02753395
08:49:50|0.02756
08:49:51|0.02756
08:49:52|0.02756
08:49:53|0.02756
08:49:54|0.02756
08:49:55|0.02756
08:49:56|0.02756
08:49:57|0.02756
08:49:58|0.02756
08:49:59|0.02756
08:50:00|0.02756
08:50:02|0.02756
08:50:03|0.02754306
08:50:04|0.02754306
08:50:05|0.02754306
08:50:06|0.02754306
08:50:08|0.02754306
08:50:09|0.02754306
08:50:10|0.02754306
08:50:10|0.02754306
08:50:12|0.02754306
08:50:13|0.02755
08:50:13|0.02755
08:50:14|0.02755
08:50:16|0.02755
08:50:17|0.02755
08:50:18|0.02755
08:50:19|0.02755
08:50:20|0.02755
08:50:21|0.02755
08:50:22|0.02755
08:50:23|0.02755
08:50:24|0.02755
08:50:25|0.02755
08:50:26|0.02755
08:50:27|0.02755
08:50:28|0.02755
08:50:29|0.02755
08:50:30|0.02756
08:50:32|0.02756
08:50:33|0.02757742
08:50:33|0.02757887
08:50:35|0.02758333
08:50:36|0.02758333
08:50:36|0.0275875
08:50:38|0.02759246
08:50:38|0.02759246
08:50:40|0.02760081
08:50:41|0.02761833
08:50:43|0.02762
08:50:43|0.02762
08:50:45|0.02762
08:50:46|0.02762
08:50:47|0.02762
08:50:49|0.02760792
08:50:50|0.02762376
08:50:51|0.02762376
08:50:52|0.02762666
08:50:53|0.02764249
08:50:54|0.02765669
08:50:55|0.0276611
08:50:56|0.0276611
08:50:58|0.0276611
08:50:59|0.02772008
08:51:00|0.02773771
08:51:01|0.0277482
08:51:03|0.02775999
08:51:04|0.0277625
08:51:05|0.02777333
08:51:06|0.02777333
08:51:07|0.027789
08:51:08|0.02781022
08:51:09|0.02782178
08:51:10|0.02782178
08:51:11|0.02782178
08:51:12|0.02778871
08:51:13|0.027789
08:51:14|0.027789
08:51:15|0.027789
08:51:16|0.027789
08:51:17|0.027789
08:51:18|0.027789
08:51:19|0.027789
08:51:20|0.02775
08:51:22|0.02770487
08:51:23|0.027692
08:51:24|0.0277063
08:51:25|0.02775
08:51:26|0.02775
08:51:27|0.02775
08:51:28|0.02774273
08:51:29|0.02774273
08:51:31|0.02768822
08:51:31|0.02768425
08:51:33|0.02765809
08:51:34|0.02764774
08:51:35|0.02768425
08:51:36|0.0276125
08:51:37|0.02764285
08:51:38|0.02764284
08:51:39|0.02767998
08:51:40|0.02767998
08:51:42|0.02761382
08:51:42|0.027625
08:51:43|0.027625
08:51:44|0.027625
08:51:45|0.027625
08:51:47|0.027625
08:51:48|0.027625
08:51:48|0.02766033
08:51:50|0.0277
08:51:51|0.0277
08:51:52|0.02766649
08:51:53|0.02766649
08:51:54|0.02766649
08:51:55|0.02766649
08:51:57|0.02772319
08:51:58|0.02776337
08:51:59|0.02776337
08:51:59|0.02776337
08:52:02|0.02776337
08:52:02|0.02776337
08:52:04|0.02776566
08:52:05|0.02777035
08:52:06|0.02777035
08:52:08|0.02777035
08:52:08|0.02777035
08:52:10|0.02776566
08:52:11|0.02776
08:52:12|0.02776
08:52:13|0.02777036
08:52:14|0.02777036
08:52:15|0.02777036
08:52:16|0.02777036
08:52:17|0.02777036
08:52:18|0.02775608
08:52:19|0.02775608
08:52:21|0.02777333
08:52:21|0.02778599
08:52:22|0.02778929
08:52:23|0.0277846
08:52:24|0.02779979
08:52:25|0.02779971
08:52:26|0.0277833
08:52:27|0.02777502
08:52:28|0.02779844
08:52:30|0.02776924
08:52:30|0.02779851
08:52:31|0.02779851
08:52:32|0.02779851
08:52:34|0.02776923
08:52:35|0.02776923
08:52:36|0.02778221
08:52:37|0.02778221
08:52:38|0.02779851
08:52:39|0.02779851
08:52:40|0.02774317
08:52:41|0.02774317
08:52:43|0.02774317
08:52:44|0.02774317
08:52:45|0.02774317
08:52:47|0.02774317
08:52:47|0.02774317
08:52:48|0.02779312
08:52:49|0.02784
08:52:51|0.02784
08:52:51|0.02781844
08:52:53|0.02781844
08:52:53|0.02781844
08:52:55|0.02780242
08:52:56|0.02780242
08:52:57|0.02780242
08:52:58|0.027848
08:53:00|0.02779504
08:53:01|0.0278024
08:53:02|0.0278024
08:53:03|0.0278024
08:53:04|0.0278024
08:53:05|0.02781953
08:53:06|0.02781947
08:53:07|0.02781947
08:53:08|0.0277875
08:53:10|0.02781917
08:53:10|0.02781917
08:53:12|0.02777505
08:53:13|0.02777505
08:53:14|0.02771428
08:53:15|0.02771428
08:53:16|0.02771428
08:53:16|0.02771428
08:53:17|0.02771428
08:53:19|0.0277297
08:53:19|0.02769669
08:53:20|0.02774106
08:53:22|0.02774105
08:53:23|0.02776337
08:53:24|0.02772
08:53:24|0.02772
08:53:25|0.02772
08:53:27|0.02772168
08:53:28|0.02772168
08:53:29|0.02772168
08:53:30|0.02772168
08:53:31|0.02772168
08:53:32|0.02772168
08:53:33|0.02771627
08:53:34|0.02771627
08:53:35|0.02771627
08:53:36|0.02771627
08:53:37|0.02771627
08:53:38|0.02771627
08:53:39|0.02773974
08:53:40|0.02773974
08:53:41|0.02773974
08:53:42|0.02773974
08:53:44|0.02773974
08:53:44|0.02773974
08:53:45|0.02775977
08:53:47|0.02776836
08:53:48|0.02778571
08:53:49|0.02778571
08:53:50|0.02778571
08:53:51|0.02778571
08:53:52|0.02778571
08:53:54|0.02775938
08:53:54|0.02775938
08:53:55|0.02775938
08:53:56|0.02775938
08:53:58|0.02775938
08:53:58|0.02775938
08:53:59|0.02775938
08:54:01|0.02775938
08:54:03|0.02775938
08:54:04|0.027725
08:54:05|0.02771429
08:54:06|0.02771429
08:54:07|0.02782396
08:54:08|0.02782396
08:54:09|0.02782227
08:54:10|0.02782227
08:54:12|0.02782557
08:54:13|0.02780079
08:54:15|0.02780079
08:54:16|0.02780079
08:54:17|0.02780079
08:54:18|0.02783998
08:54:18|0.02784
08:54:20|0.02784
08:54:20|0.02783999
08:54:22|0.02783999
08:54:23|0.02783999
08:54:25|0.02783998
08:54:25|0.02783998
08:54:26|0.0278012
08:54:27|0.0278012
08:54:28|0.0278012
08:54:29|0.02784
08:54:30|0.02784
08:54:31|0.02783648
08:54:32|0.02783648
08:54:33|0.02779517
08:54:34|0.02787012
08:54:35|0.0279
08:54:36|0.02791
08:54:37|0.02791999
08:54:39|0.02791999
08:54:39|0.02791996
08:54:40|0.02791997
08:54:41|0.02792
08:54:42|0.02792
08:54:43|0.02792
08:54:45|0.02793533
08:54:46|0.02793533
08:54:47|0.02793533
08:54:47|0.02793533
08:54:50|0.02793533
08:54:50|0.02792551
08:54:52|0.02792551
08:54:53|0.02793533
08:54:54|0.0279625
08:54:55|0.0279625
08:54:56|0.02796525
08:54:57|0.02797225
08:54:58|0.02797225
08:54:59|0.02797225
08:55:00|0.02797225
08:55:01|0.02797831
08:55:02|0.02799888
08:55:04|0.02799888
08:55:05|0.028
08:55:07|0.02797585
08:55:07|0.02797585
08:55:08|0.02797585
08:55:09|0.02797815
08:55:10|0.02799991
08:55:11|0.02799991
08:55:12|0.02799991
08:55:13|0.028
08:55:14|0.028
08:55:15|0.028
08:55:16|0.02800406
08:55:18|0.02800406
08:55:18|0.02799991
08:55:19|0.02799991
08:55:20|0.02799311
08:55:21|0.02801355
08:55:22|0.02800443
08:55:23|0.02800443
08:55:24|0.028
08:55:25|0.028
08:55:26|0.028
08:55:27|0.028
08:55:28|0.02800443
08:55:29|0.02800443
08:55:30|0.0279723
08:55:31|0.02797226
08:55:32|0.02797226
08:55:33|0.02798823
08:55:34|0.02798823
08:55:35|0.02798823
08:55:36|0.02798823
08:55:37|0.02796
08:55:38|0.02794687
08:55:39|0.02794687
08:55:40|0.02793533
08:55:41|0.02793533
08:55:42|0.02793533
08:55:43|0.02794687
08:55:44|0.02794687
08:55:46|0.02794687
08:55:48|0.02793533
08:55:48|0.02793533
08:55:49|0.02791368
08:55:51|0.02791368
08:55:52|0.0279
08:55:53|0.0279
08:55:55|0.0279
08:55:55|0.0279
08:55:56|0.0279
08:55:57|0.0279
08:55:59|0.02788289
08:56:00|0.02788289
08:56:01|0.02788289
08:56:03|0.02788289
08:56:04|0.02788289
08:56:05|0.0278375
08:56:06|0.02779495
08:56:06|0.02779495
08:56:07|0.02779495
08:56:08|0.02779495
08:56:11|0.02779495
08:56:11|0.02778921
08:56:12|0.02778228
08:56:13|0.02777802
08:56:14|0.02777802
08:56:15|0.02777802
08:56:16|0.02777802
08:56:17|0.02777802
08:56:18|0.02777802
08:56:19|0.02777802
08:56:20|0.02777802
08:56:22|0.02777802
08:56:22|0.02777
08:56:23|0.02780898
08:56:24|0.02780898
08:56:25|0.02780898
08:56:27|0.02780898
08:56:27|0.0277875
08:56:28|0.02780898
08:56:29|0.02780898
08:56:31|0.02780898
08:56:32|0.02780898
08:56:33|0.0277808
08:56:34|0.0277808
08:56:35|0.0277808
08:56:36|0.02777
08:56:37|0.02777
08:56:38|0.02773141
08:56:39|0.02778698
08:56:40|0.02778698
08:56:41|0.02778698
08:56:42|0.02778659
08:56:43|0.02778659
08:56:44|0.02778659
08:56:45|0.02778659
08:56:47|0.02778659
08:56:48|0.02777801
08:56:50|0.02777194
08:56:51|0.0277
08:56:53|0.0277002
08:56:54|0.02772815
08:56:56|0.02772815
08:56:57|0.02772815
08:56:58|0.02772815
08:56:59|0.02772815
08:57:00|0.02770167
08:57:01|0.02770167
08:57:01|0.02774536
08:57:03|0.02774559
08:57:05|0.02770195
08:57:05|0.02774572
08:57:06|0.02774572
08:57:08|0.02774572
08:57:09|0.02774572
08:57:10|0.02774572
08:57:11|0.02775
08:57:12|0.02775
08:57:13|0.02775
08:57:14|0.02772446
08:57:15|0.02772446
08:57:16|0.02772446
08:57:17|0.02772446
08:57:19|0.0277575
08:57:20|0.0277575
08:57:21|0.0277575
08:57:21|0.0277575
08:57:23|0.02772126
08:57:24|0.02772126
08:57:25|0.02772126
08:57:26|0.02772126
08:57:27|0.02772352
08:57:28|0.02772352
08:57:29|0.02772352
08:57:30|0.02772352
08:57:31|0.02772591
08:57:32|0.02778478
08:57:33|0.02783333
08:57:34|0.02783333
08:57:35|0.02784
08:57:36|0.02784
08:57:37|0.02785
08:57:38|0.02785
08:57:39|0.02785537
08:57:40|0.02785537
08:57:41|0.02785537
08:57:42|0.02785537
08:57:43|0.02785537
08:57:44|0.02785537
08:57:46|0.02780001
08:57:47|0.02784858
08:57:48|0.02784858
08:57:50|0.02784858
08:57:50|0.02784858
08:57:52|0.02784858
08:57:53|0.02778751
08:57:54|0.0277625
08:57:54|0.0277625
08:57:55|0.0277625
08:57:57|0.0277625
08:57:57|0.0277625
08:58:00|0.0277625
08:58:01|0.0277625
08:58:03|0.02775
08:58:03|0.02775
08:58:04|0.02769352
08:58:05|0.02769352
08:58:06|0.02769352
08:58:07|0.02769352
08:58:08|0.02769352
08:58:09|0.02779355
08:58:10|0.02779355
08:58:11|0.02779355
08:58:13|0.02779355
08:58:14|0.0277787
08:58:15|0.0277787
08:58:17|0.0277787
08:58:17|0.0277787
08:58:19|0.0277787
08:58:20|0.0277787
08:58:21|0.0277787
08:58:22|0.0277787
08:58:23|0.0277787
08:58:24|0.0277787
08:58:25|0.0277787
08:58:26|0.0277787
08:58:27|0.02777526
08:58:28|0.02777526
08:58:29|0.02777526
08:58:30|0.02777526
08:58:31|0.02777526
08:58:32|0.02777526
08:58:33|0.02777526
08:58:35|0.02772696
08:58:36|0.02772696
08:58:36|0.02772696
08:58:37|0.02772696
08:58:38|0.02772696
08:58:40|0.02772696
08:58:41|0.02772696
08:58:41|0.0277467
08:58:42|0.0277467
08:58:44|0.0277467
08:58:44|0.0277467
08:58:45|0.0277467
08:58:46|0.0277467
08:58:47|0.02772216
08:58:49|0.027675
08:58:50|0.027675
08:58:51|0.027675
08:58:52|0.02770184
08:58:54|0.02770184
08:58:55|0.02770184
08:58:55|0.02770184
08:58:56|0.02770184
08:58:58|0.02766187
08:58:59|0.02766187
08:58:59|0.02766187
08:59:01|0.02770185
08:59:03|0.02770185
08:59:03|0.02770185
08:59:05|0.02770185
08:59:06|0.02770185
08:59:07|0.02770185
08:59:08|0.02770185
08:59:09|0.0276753
08:59:10|0.02763265
08:59:11|0.02763265
08:59:12|0.02763265
08:59:13|0.02759246
08:59:14|0.02757796
08:59:15|0.02757796
08:59:16|0.02757142
08:59:17|0.02762326
08:59:18|0.02762326
08:59:20|0.02762326
08:59:20|0.02762326
08:59:21|0.02762326
08:59:22|0.02760876
08:59:23|0.02757796
08:59:24|0.02757796
08:59:25|0.02757796
08:59:26|0.02759992
08:59:27|0.02759571
08:59:28|0.0276
08:59:29|0.0276
08:59:31|0.02760869
08:59:32|0.02760869
08:59:33|0.02760869
08:59:34|0.02759994
08:59:35|0.02759994
08:59:36|0.02759994
08:59:37|0.02759994
08:59:38|0.02757796
08:59:39|0.02757796
08:59:39|0.0275649
08:59:41|0.0275649
08:59:42|0.0275649
08:59:43|0.0275649
08:59:44|0.0275649
08:59:44|0.0275649
08:59:47|0.0275649
08:59:47|0.02754416
08:59:48|0.02754416
08:59:50|0.02754416
08:59:51|0.02754416
08:59:52|0.02758397
08:59:54|0.02758385
08:59:54|0.02763999
08:59:57|0.02767344
08:59:57|0.0277125
08:59:58|0.02767354
09:00:00|0.02767354
09:00:02|0.02767354
09:00:03|0.02764931
09:00:04|0.02764231
09:00:05|0.02760792
09:00:06|0.02767993
09:00:07|0.02767993
09:00:08|0.02767993
09:00:09|0.02762851
09:00:10|0.0276285
09:00:11|0.0276285
09:00:12|0.0276285
09:00:13|0.0276285
09:00:14|0.0276285
09:00:15|0.0276285
09:00:16|0.02762785
09:00:16|0.02762785
09:00:17|0.0276285
09:00:19|0.0276285
09:00:20|0.02765
09:00:21|0.02765
09:00:22|0.02766249
09:00:23|0.02766249
09:00:24|0.02766249
09:00:25|0.02766249
09:00:25|0.02766249
09:00:27|0.02766249
09:00:27|0.0276
09:00:29|0.0276
09:00:30|0.0276
09:00:30|0.02760318
09:00:31|0.02760318
09:00:33|0.02760318
09:00:34|0.02760318
09:00:34|0.02756
09:00:36|0.02756
09:00:37|0.02756
09:00:38|0.02756
09:00:38|0.02756
09:00:40|0.02756
09:00:41|0.02755
09:00:42|0.02756
09:00:43|0.02759085
09:00:44|0.02756001
09:00:45|0.02756001
09:00:46|0.0276
09:00:46|0.0276
09:00:48|0.0276
09:00:49|0.0276
09:00:51|0.0276
09:00:51|0.0276
09:00:53|0.02756251
09:00:55|0.02756251
09:00:56|0.02756251
09:00:58|0.02756251
09:00:59|0.02756251
09:01:00|0.02756251
09:01:00|0.02756251
09:01:03|0.02756251
09:01:03|0.02756251
09:01:04|0.0275625
09:01:05|0.02756
09:01:06|0.02756
09:01:08|0.02756
09:01:08|0.02756
09:01:10|0.02756
09:01:11|0.02753342
09:01:12|0.02751776
09:01:13|0.02751776
09:01:14|0.02751776
09:01:15|0.02751776
09:01:16|0.02751776
09:01:17|0.02751776
09:01:18|0.02751776
09:01:19|0.02751018
09:01:20|0.02751018
09:01:21|0.02751018
09:01:22|0.02751018
09:01:23|0.02751018
09:01:23|0.02751018
09:01:24|0.02751018
09:01:26|0.02751018
09:01:27|0.02751018
09:01:28|0.02751018
09:01:28|0.02751018
09:01:30|0.02756251
09:01:30|0.02756251
09:01:32|0.02754237
09:01:33|0.02757494
09:01:34|0.02757494
09:01:35|0.02757494
09:01:36|0.02757494
09:01:37|0.02757494
09:01:38|0.02757494
09:01:39|0.02757494
09:01:40|0.02757494
09:01:41|0.02757494
09:01:42|0.02752
09:01:43|0.02757472
09:01:44|0.02757472
09:01:45|0.02757472
09:01:46|0.02757472
09:01:47|0.027525
09:01:48|0.0275
09:01:49|0.0275
09:01:50|0.0275
09:01:51|0.0275
09:01:53|0.02748
09:01:53|0.02746861
09:01:54|0.02746
09:01:55|0.02746
09:01:57|0.02746
09:01:58|0.02745
09:01:59|0.02744767
09:02:00|0.02744767
09:02:01|0.02744767
09:02:02|0.02744767
09:02:03|0.02744767
09:02:05|0.02744767
09:02:06|0.02744767
09:02:08|0.02739313
09:02:09|0.02739313
09:02:09|0.0273875
09:02:10|0.02738962
09:02:11|0.02738962
09:02:12|0.02738962
09:02:13|0.02743749
09:02:15|0.02743749
09:02:16|0.02743749
09:02:17|0.02743749
09:02:18|0.02743749
09:02:19|0.02743749
09:02:21|0.0274125
09:02:21|0.0274125
09:02:23|0.0274
09:02:24|0.0274
09:02:25|0.0274
09:02:26|0.0274
09:02:27|0.0274
09:02:28|0.0274
09:02:29|0.0274
09:02:30|0.0274375
09:02:31|0.02742478
09:02:32|0.0274625
09:02:33|0.0274375
09:02:34|0.0274375
09:02:35|0.02747012
09:02:36|0.0275
09:02:37|0.027525
09:02:38|0.027525
09:02:39|0.02748793
09:02:40|0.02748793
09:02:41|0.02748793
09:02:42|0.02748793
09:02:43|0.02748793
09:02:44|0.02748793
09:02:45|0.02753398
09:02:46|0.02753398
09:02:47|0.02753398
09:02:48|0.02753398
09:02:49|0.027525
09:02:50|0.027525
09:02:51|0.027525
09:02:53|0.027525
09:02:54|0.027525
09:02:55|0.027525
09:02:56|0.027525
09:02:57|0.027525
09:02:58|0.027525
09:02:59|0.027525
09:03:00|0.027525
09:03:01|0.027525
09:03:03|0.027525
09:03:04|0.027525
09:03:04|0.02754466
09:03:06|0.02754466
09:03:07|0.02754466
09:03:08|0.02754466
09:03:09|0.02754466
09:03:10|0.02754466
09:03:11|0.02754466
09:03:13|0.02746296
09:03:13|0.02746296
09:03:14|0.02746252
09:03:15|0.02746252
09:03:16|0.02746252
09:03:17|0.02746252
09:03:18|0.02746252
09:03:20|0.02751373
09:03:20|0.02751373
09:03:22|0.0274626
09:03:22|0.0274626
09:03:24|0.02746253
09:03:24|0.02746253
09:03:25|0.02746253
09:03:26|0.02746253
09:03:27|0.02747488
09:03:29|0.02747488
09:03:30|0.02747488
09:03:31|0.02747488
09:03:32|0.02752
09:03:33|0.0274844
09:03:33|0.0274844
09:03:35|0.0274844
09:03:35|0.0274844
09:03:37|0.02753573
09:03:38|0.0275375
09:03:39|0.02757142
09:03:40|0.02757142
09:03:41|0.02760081
09:03:42|0.02760081
09:03:43|0.02760081
09:03:44|0.02760081
09:03:46|0.02757218
09:03:46|0.02760792
09:03:47|0.027625
09:03:48|0.0276148
09:03:49|0.0276148
09:03:50|0.0276125
09:03:51|0.02769363
09:03:53|0.02769363
09:03:55|0.02771678
09:03:56|0.02766564
09:03:57|0.02766564
09:03:57|0.0276801
09:03:58|0.0276625
09:04:00|0.0276625
09:04:01|0.02767218
09:04:01|0.02770928
09:04:03|0.02773749
09:04:05|0.02773749
09:04:06|0.02769191
09:04:07|0.02771582
09:04:09|0.02772101
09:04:09|0.02772101
09:04:10|0.02772101
09:04:12|0.02770305
09:04:13|0.02770305
09:04:14|0.02770305
09:04:15|0.02770305
09:04:16|0.02770596
09:04:17|0.02770596
09:04:18|0.02770596
09:04:19|0.02770596
09:04:20|0.02770596
09:04:22|0.027725
09:04:22|0.0277058
09:04:24|0.02773696
09:04:24|0.02773696
09:04:25|0.02773696
09:04:27|0.02771302
09:04:27|0.02771302
09:04:28|0.02771302
09:04:30|0.02771302
09:04:30|0.02771471
09:04:31|0.027725
09:04:32|0.027725
09:04:33|0.027725
09:04:34|0.02772467
09:04:35|0.02772467
09:04:36|0.02772467
09:04:38|0.02772467
09:04:38|0.02772467
09:04:39|0.02774553
09:04:40|0.02776
09:04:41|0.02776249
09:04:43|0.02774284
09:04:44|0.02777332
09:04:45|0.02778
09:04:46|0.02781333
09:04:47|0.02783773
09:04:48|0.02781332
09:04:49|0.02781332
09:04:50|0.027848
09:04:51|0.02784858
09:04:52|0.02784858
09:04:53|0.02785105
09:04:55|0.02792
09:04:55|0.0278779
09:04:57|0.02790196
09:04:58|0.02793536
09:04:59|0.02793536
09:05:01|0.02784858
09:05:01|0.0278
09:05:03|0.02777951
09:05:04|0.02777951
09:05:05|0.02777951
09:05:06|0.02777955
09:05:07|0.02777955
09:05:08|0.02782419
09:05:09|0.0278875
09:05:10|0.02795918
09:05:12|0.02795918
09:05:12|0.02790003
09:05:13|0.0279
09:05:15|0.0278875
09:05:16|0.02787789
09:05:17|0.02787789
09:05:18|0.02793194
09:05:18|0.02793194
09:05:20|0.02793194
09:05:20|0.02793194
09:05:21|0.02793194
09:05:22|0.02793194
09:05:24|0.0278875
09:05:24|0.0278875
09:05:25|0.02792293
09:05:27|0.02792293
09:05:27|0.02792293
09:05:29|0.02792293
09:05:29|0.02790743
09:05:31|0.02793533
09:05:32|0.02790462
09:05:32|0.02790462
09:05:33|0.02790462
09:05:35|0.02790462
09:05:36|0.02790462
09:05:36|0.02790477
09:05:38|0.02790477
09:05:39|0.02790477
09:05:39|0.02790477
09:05:40|0.02790477
09:05:42|0.02790477
09:05:43|0.02790598
09:05:43|0.02790598
09:05:45|0.02804
09:05:46|0.02804
09:05:46|0.02800001
09:05:47|0.028
09:05:49|0.028
09:05:49|0.028
09:05:51|0.028
09:05:51|0.02796952
09:05:52|0.027997
09:05:54|0.02804503
09:05:54|0.02804503
09:05:55|0.02804503
09:05:57|0.02804992
09:05:58|0.02804992
09:06:00|0.02804992
09:06:01|0.02801251
09:06:02|0.02799512
09:06:02|0.02799512
09:06:04|0.02799512
09:06:05|0.02805
09:06:07|0.02803937
09:06:08|0.02803378
09:06:08|0.02803378
09:06:10|0.02803461
09:06:11|0.0281
09:06:11|0.0281
09:06:13|0.02806901
09:06:14|0.02806901
09:06:15|0.02811508
09:06:16|0.0280375
09:06:18|0.02807861
09:06:18|0.02807861
09:06:19|0.02801958
09:06:21|0.02797674
09:06:22|0.02797674
09:06:23|0.02797674
09:06:24|0.02797674
09:06:25|0.02797674
09:06:26|0.02797695
09:06:27|0.02797695
09:06:28|0.02797674
09:06:29|0.02797674
09:06:30|0.02798541
09:06:31|0.02798541
09:06:32|0.02803188
09:06:33|0.02798535
09:06:34|0.02798535
09:06:35|0.02798535
09:06:36|0.02798535
09:06:38|0.02798535
09:06:38|0.02798535
09:06:39|0.0279
09:06:40|0.02792131
09:06:41|0.02792131
09:06:43|0.02792724
09:06:44|0.0279273
09:06:44|0.0279273
09:06:45|0.0279625
09:06:47|0.0279625
09:06:48|0.02797891
09:06:49|0.02797891
09:06:49|0.02797891
09:06:51|0.02797891
09:06:52|0.02797891
09:06:53|0.02797891
09:06:54|0.02797891
09:06:55|0.02797891
09:06:55|0.02797891
09:06:58|0.02785998
09:06:58|0.027925
09:06:59|0.027925
09:07:00|0.027925
09:07:01|0.027925
09:07:02|0.027925
09:07:03|0.02793533
09:07:05|0.02794
09:07:05|0.02793533
09:07:06|0.02793533
09:07:07|0.02793533
09:07:08|0.02793533
09:07:10|0.02793533
09:07:10|0.02788755
09:07:11|0.0278779
09:07:12|0.02787789
09:07:14|0.02787789
09:07:15|0.0278088
09:07:15|0.02785435
09:07:17|0.02785435
09:07:18|0.02785435
09:07:19|0.02785435
09:07:19|0.02785435
09:07:20|0.02785435
09:07:21|0.02785435
09:07:23|0.02785435
09:07:24|0.02785435
09:07:25|0.02786215
09:07:26|0.02782023
09:07:27|0.02782023
09:07:27|0.02782023
09:07:29|0.02782023
09:07:30|0.02782023
09:07:31|0.02782023
09:07:32|0.02781606
09:07:33|0.02781606
09:07:34|0.02781606
09:07:35|0.02781606
09:07:36|0.02781606
09:07:37|0.02781606
09:07:38|0.02777333
09:07:40|0.02773333
09:07:41|0.02773333
09:07:42|0.02776486
09:07:42|0.02776486
09:07:43|0.02776482
09:07:45|0.02776482
09:07:46|0.02776482
09:07:47|0.02776482
09:07:48|0.02776482
09:07:48|0.02776482
09:07:50|0.02776482
09:07:50|0.02776482
09:07:52|0.02779126
09:07:53|0.02779126
09:07:54|0.02773819
09:07:55|0.02773819
09:07:56|0.02773819
09:07:57|0.02773819
09:07:59|0.02773819
09:07:59|0.02773819
09:08:01|0.02773819
09:08:02|0.02756744
09:08:03|0.0275875
09:08:04|0.0275875
09:08:06|0.02759997
09:08:07|0.02759997
09:08:08|0.02754
09:08:10|0.02758139
09:08:11|0.02758139
09:08:12|0.02757832
09:08:14|0.02757832
09:08:14|0.02757832
09:08:16|0.02757748
09:08:17|0.02757747
09:08:17|0.02757747
09:08:19|0.02757747
09:08:19|0.02759586
09:08:21|0.02759586
09:08:21|0.02759586
09:08:23|0.02757745
09:08:24|0.02757745
09:08:24|0.02757745
09:08:25|0.02757745
09:08:26|0.02757745
09:08:28|0.02753573
09:08:29|0.02757748
09:08:30|0.02757748
09:08:30|0.02757748
09:08:32|0.02750001
09:08:33|0.02750001
09:08:34|0.02750001
09:08:34|0.02750001
09:08:35|0.02755536
09:08:36|0.0275625
09:08:37|0.02757498
09:08:39|0.02753204
09:08:40|0.02753204
09:08:41|0.02752489
09:08:41|0.02752489
09:08:42|0.02752489
09:08:43|0.02756246
09:08:44|0.02756246
09:08:46|0.02756246
09:08:46|0.02752488
09:08:47|0.02752488
09:08:48|0.02752489
09:08:50|0.02752489
09:08:50|0.02752489
09:08:51|0.02752489
09:08:52|0.02752489
09:08:53|0.02752489
09:08:54|0.02752489
09:08:55|0.027562
09:08:56|0.02752489
09:08:58|0.02752489
09:08:59|0.02752489
09:09:00|0.02752489
09:09:02|0.0275074
09:09:03|0.0275074
09:09:04|0.02756134
09:09:05|0.02756134
09:09:05|0.02756134
09:09:07|0.02756134
09:09:08|0.02751914
09:09:10|0.02758139
09:09:10|0.02758139
09:09:13|0.0276125
09:09:13|0.02765144
09:09:14|0.02765144
09:09:15|0.02765144
09:09:16|0.02765533
09:09:18|0.0276857
09:09:18|0.0276857
09:09:20|0.02764004
09:09:20|0.02764004
09:09:21|0.02764
09:09:22|0.02768516
09:09:24|0.0276136
09:09:25|0.0276136
09:09:25|0.0276125
09:09:26|0.02754466
09:09:28|0.02754466
09:09:29|0.02754466
09:09:29|0.02754466
09:09:31|0.02754466
09:09:31|0.02754466
09:09:32|0.02754466
09:09:34|0.02750109
09:09:34|0.02747912
09:09:36|0.02752
09:09:36|0.0275
09:09:38|0.02751249
09:09:38|0.02751249
09:09:39|0.02745689
09:09:40|0.02745689
09:09:41|0.02745689
09:09:42|0.02745689
09:09:44|0.02745689
09:09:45|0.02745689
09:09:45|0.0275123
09:09:46|0.02748945
09:09:48|0.02748945
09:09:49|0.02750646
09:09:50|0.02750646
09:09:51|0.02750646
09:09:52|0.02750646
09:09:53|0.02751677
09:09:54|0.02750646
09:09:55|0.0274951
09:09:55|0.0274951
09:09:57|0.02753762
09:09:58|0.02750646
09:10:00|0.02750097
09:10:00|0.02750097
09:10:01|0.02750646
09:10:03|0.02753567
09:10:05|0.02753567
09:10:06|0.02750637
09:10:07|0.02749777
09:10:08|0.02749777
09:10:08|0.02749777
09:10:10|0.02753276
09:10:11|0.02754466
09:10:12|0.02755999
09:10:13|0.027575
09:10:13|0.027575
09:10:16|0.027575
09:10:16|0.027575
09:10:17|0.02761833
09:10:19|0.02762666
09:10:20|0.02762346
09:10:21|0.0276299
09:10:22|0.02763265
09:10:23|0.0276375
09:10:24|0.0276375
09:10:25|0.0276375
09:10:26|0.0276375
09:10:27|0.02765224
09:10:28|0.02764
09:10:29|0.02762284
09:10:30|0.02766249
09:10:31|0.02761262
09:10:32|0.02759246
09:10:33|0.0276117
09:10:34|0.0276111
09:10:35|0.02761249
09:10:36|0.02761249
09:10:37|0.02759951
09:10:38|0.02757887
09:10:39|0.02757945
09:10:40|0.02752
09:10:41|0.02752
09:10:41|0.02752
09:10:43|0.02752
09:10:44|0.02752
09:10:46|0.027525
09:10:46|0.027525
09:10:47|0.02752
09:10:48|0.02752
09:10:49|0.02750939
09:10:50|0.02750939
09:10:51|0.02750939
09:10:52|0.02750001
09:10:53|0.0275
09:10:54|0.0275
09:10:55|0.02747911
09:10:56|0.02750913
09:10:57|0.02750913
09:10:58|0.02750913
09:11:00|0.02750928
09:11:02|0.0274924
09:11:03|0.0275
09:11:05|0.02751985
09:11:05|0.02751985
09:11:06|0.027525
09:11:07|0.02753573
09:11:09|0.02753573
09:11:10|0.02753573
09:11:11|0.02753573
09:11:12|0.02751523
09:11:13|0.02748
09:11:15|0.02748
09:11:15|0.02748
09:11:16|0.02747761
09:11:18|0.02744
09:11:19|0.02744
09:11:20|0.02744
09:11:21|0.02745928
09:11:22|0.02745928
09:11:23|0.02745928
09:11:23|0.0275125
09:11:25|0.02748477
09:11:26|0.02748512
09:11:27|0.02748512
09:11:28|0.02748512
09:11:29|0.02751791
09:11:30|0.02753573
09:11:31|0.0276
09:11:32|0.02763265
09:11:33|0.02764
09:11:34|0.0276875
09:11:35|0.0276875
09:11:36|0.0276626
09:11:37|0.02767015
09:11:38|0.02767015
09:11:39|0.02764
09:11:39|0.02753573
09:11:41|0.02752
09:11:42|0.02750956
09:11:43|0.02750956
09:11:44|0.02750956
09:11:44|0.02755983
09:11:46|0.02752
09:11:47|0.02752
09:11:47|0.02752
09:11:48|0.02752
09:11:50|0.02752215
09:11:50|0.02752215
09:11:53|0.02752215
09:11:53|0.02752215
09:11:54|0.02752215
09:11:55|0.02752215
09:11:56|0.02752215
09:11:57|0.02752215
09:11:58|0.02753864
09:12:00|0.027625
09:12:01|0.027625
09:12:03|0.02762262
09:12:03|0.02762262
09:12:05|0.02762262
09:12:07|0.02762226
09:12:08|0.02762226
09:12:09|0.0275916
09:12:10|0.0275916
09:12:11|0.0275916
09:12:12|0.02760048
09:12:13|0.02760048
09:12:14|0.02760048
09:12:15|0.02760048
09:12:16|0.02756
09:12:18|0.02755
09:12:18|0.02754466
09:12:20|0.02754466
09:12:20|0.02754466
09:12:22|0.0275375
09:12:22|0.0275375
09:12:23|0.02752
09:12:25|0.0274908
09:12:26|0.027471
09:12:27|0.02746939
09:12:28|0.02746861
09:12:29|0.0274625
09:12:30|0.02746
09:12:31|0.0274556
09:12:32|0.027475
09:12:33|0.027475
09:12:34|0.02750167
09:12:35|0.02750167
09:12:36|0.02750167
09:12:37|0.02750167
09:12:38|0.02750167
09:12:39|0.02750167
09:12:40|0.02750167
09:12:41|0.02750167
09:12:42|0.02750167
09:12:44|0.02752
09:12:44|0.0275375
09:12:46|0.02758047
09:12:46|0.02759246
09:12:47|0.0275918
09:12:48|0.02756413
09:12:49|0.02758589
09:12:51|0.02758589
09:12:51|0.02758589
09:12:52|0.02758589
09:12:53|0.0275375
09:12:55|0.0275375
09:12:55|0.02757348
09:12:57|0.02757348
09:12:57|0.02757348
09:13:00|0.02748967
09:13:00|0.02757887
09:13:02|0.02761296
09:13:04|0.02758833
09:13:04|0.02758833
09:13:05|0.02758833
09:13:07|0.02764
09:13:09|0.02760086
09:13:09|0.02753461
09:13:11|0.02756
09:13:12|0.02756
09:13:13|0.02757216
09:13:14|0.02756684
09:13:15|0.02756684
09:13:16|0.0275875
09:13:18|0.0276
09:13:18|0.0276
09:13:20|0.0276
09:13:21|0.02761833
09:13:22|0.02769141
09:13:22|0.02769766
09:13:24|0.02771395
09:13:25|0.02771395
09:13:25|0.02766026
09:13:27|0.02766026
09:13:27|0.02766026
09:13:28|0.02771427
09:13:30|0.02771395
09:13:31|0.02767391
09:13:32|0.02760307
09:13:33|0.02762153
09:13:33|0.02760311
09:13:35|0.02765831
09:13:36|0.02765831
09:13:38|0.02765831
09:13:38|0.02765831
09:13:39|0.02765831
09:13:40|0.02765831
09:13:42|0.02765831
09:13:42|0.027692
09:13:43|0.02775
09:13:44|0.02775
09:13:45|0.02775
09:13:47|0.02775
09:13:48|0.02775
09:13:48|0.02775
09:13:50|0.02775
09:13:51|0.02768
09:13:52|0.02768
09:13:53|0.0276991
09:13:54|0.02769909
09:13:54|0.02769909
09:13:55|0.02769909
09:13:57|0.02769909
09:13:58|0.02769909
09:13:59|0.02769909
09:14:00|0.02769909
09:14:01|0.02769909
09:14:02|0.02769909
09:14:03|0.02769909
09:14:04|0.02769909
09:14:06|0.02768
09:14:07|0.02768001
09:14:07|0.02768001
09:14:09|0.02768001
09:14:10|0.02774997
09:14:11|0.02768024
09:14:13|0.02768028
09:14:14|0.02768028
09:14:15|0.02768028
09:14:16|0.02768028
09:14:18|0.02768056
09:14:19|0.02768056
09:14:20|0.02768056
09:14:21|0.02768056
09:14:22|0.02768056
09:14:23|0.02768056
09:14:24|0.02771995
09:14:25|0.02771995
09:14:26|0.02771995
09:14:28|0.02771995
09:14:28|0.02771995
09:14:29|0.02771995
09:14:30|0.02771995
09:14:31|0.02771995
09:14:32|0.02771995
09:14:33|0.02771982
09:14:34|0.02771982
09:14:35|0.02771982
09:14:36|0.02768095
09:14:37|0.02768
09:14:38|0.02768
09:14:39|0.0276625
09:14:40|0.02768055
09:14:41|0.02768055
09:14:42|0.02768055
09:14:43|0.02768055
09:14:44|0.02765343
09:14:46|0.02765343
09:14:46|0.02765343
09:14:47|0.02765343
09:14:48|0.02765343
09:14:49|0.02765343
09:14:50|0.02766045
09:14:51|0.02765631
09:14:52|0.02764285
09:14:53|0.02764285
09:14:54|0.02764285
09:14:55|0.02764285
09:14:56|0.02764285
09:14:57|0.02764285
09:14:58|0.02764285
09:14:59|0.02764286
09:15:00|0.02764286
09:15:02|0.02764286
09:15:03|0.02764286
09:15:05|0.02766805
09:15:06|0.027625
09:15:08|0.027625
09:15:08|0.027625
09:15:09|0.027625
09:15:11|0.02760792
09:15:12|0.02760792
09:15:13|0.02760313
09:15:15|0.02760313
09:15:15|0.02760313
09:15:16|0.02760313
09:15:17|0.02760313
09:15:19|0.02760313
09:15:20|0.02760313
09:15:21|0.02760313
09:15:22|0.02760313
09:15:23|0.02760313
09:15:24|0.02760313
09:15:25|0.02759246
09:15:26|0.02759246
09:15:27|0.02759246
09:15:28|0.02756
09:15:29|0.02754466
09:15:30|0.027525
09:15:31|0.02750759
09:15:32|0.0275
09:15:34|0.0275
09:15:34|0.0275
09:15:35|0.02749621
09:15:36|0.02749621
09:15:37|0.027475
09:15:38|0.027475
09:15:39|0.02748883
09:15:40|0.02748883
09:15:41|0.02748883
09:15:42|0.027471
09:15:43|0.02746939
09:15:44|0.02746939
09:15:45|0.02746666
09:15:46|0.02746666
09:15:47|0.02746666
09:15:48|0.0274543
09:15:49|0.02745
09:15:50|0.02745
09:15:51|0.02746666
09:15:52|0.02746666
09:15:53|0.02748055
09:15:54|0.02748055
09:15:55|0.02746666
09:15:57|0.02746666
09:15:57|0.02746666
09:15:58|0.02742574
09:15:59|0.02742574
09:16:00|0.02745736
09:16:02|0.02745736
09:16:02|0.027434
09:16:04|0.027434
09:16:05|0.02742
09:16:07|0.0274037
09:16:08|0.02739
09:16:09|0.0273875
09:16:11|0.02738495
09:16:11|0.02738
09:16:13|0.02738432
09:16:13|0.0274062
09:16:14|0.0274062
09:16:16|0.02738
09:16:17|0.02738
09:16:18|0.02740619
09:16:19|0.02740619
09:16:20|0.02740619
09:16:21|0.02737795
09:16:22|0.02737795
09:16:23|0.02737795
09:16:24|0.02734
09:16:25|0.02731999
09:16:26|0.02724
09:16:28|0.0271
09:16:28|0.02715861
09:16:30|0.027094
09:16:31|0.02702
09:16:31|0.02700001
09:16:33|0.02700001
09:16:33|0.02701989
09:16:35|0.02700001
09:16:36|0.02692603
09:16:37|0.02697477
09:16:38|0.0270125
09:16:39|0.0270125
09:16:41|0.02698748
09:16:41|0.02699487
09:16:43|0.02696003
09:16:43|0.02700001
09:16:45|0.02700797
09:16:45|0.027
09:16:46|0.0270037
09:16:47|0.02696003
09:16:48|0.02695001
09:16:49|0.026961
09:16:50|0.02697472
09:16:52|0.02699998
09:16:53|0.02693261
09:16:54|0.02697477
09:16:55|0.02698682
09:16:56|0.02701283
09:16:57|0.02702162
09:16:58|0.02694645
09:16:59|0.02708602
09:17:00|0.0270375
09:17:01|0.0270375
09:17:02|0.0270375
09:17:03|0.02703691
09:17:04|0.02702429
09:17:05|0.02702429
09:17:07|0.02702594
09:17:09|0.02702594
09:17:10|0.02702898
09:17:11|0.02702898
09:17:12|0.02702898
09:17:13|0.02698757
09:17:14|0.02698757
09:17:15|0.02698757
09:17:16|0.02698757
09:17:17|0.02698757
09:17:18|0.02698757
09:17:19|0.02698757
09:17:20|0.02702895
09:17:21|0.02704071
09:17:22|0.02703109
09:17:23|0.02710057
09:17:24|0.02708051
09:17:26|0.02713432
09:17:27|0.02713745
09:17:27|0.02708
09:17:28|0.02698881
09:17:29|0.02698881
09:17:31|0.02698881
09:17:32|0.02698881
09:17:33|0.02698881
09:17:34|0.02698882
09:17:35|0.02698881
09:17:36|0.02698881
09:17:38|0.02698881
09:17:38|0.02699136
09:17:39|0.02699136
09:17:40|0.02699136
09:17:41|0.02699136
09:17:42|0.02698765
09:17:43|0.02699198
09:17:44|0.02698757
09:17:45|0.0269
09:17:46|0.0269
09:17:47|0.0269
09:17:48|0.0269
09:17:49|0.02690004
09:17:51|0.0269
09:17:52|0.0269
09:17:53|0.02695258
09:17:55|0.02695258
09:17:56|0.0269
09:17:56|0.0269
09:17:57|0.0269
09:17:59|0.02696204
09:17:59|0.02696204
09:18:00|0.02696204
09:18:01|0.02696204
09:18:02|0.02696204
09:18:03|0.02695253
09:18:05|0.0269
09:18:05|0.0269
09:18:07|0.02688167
09:18:09|0.02687466
09:18:10|0.02682891
09:18:11|0.02680001
09:18:13|0.0267727
09:18:13|0.02669333
09:18:15|0.02667235
09:18:16|0.02663005
09:18:17|0.02668
09:18:18|0.02667999
09:18:19|0.02663358
09:18:20|0.02663358
09:18:21|0.0266401
09:18:22|0.02665968
09:18:23|0.02664927
09:18:24|0.0266543
09:18:25|0.02666066
09:18:26|0.02666066
09:18:28|0.02668125
09:18:29|0.02668125
09:18:30|0.02669333
09:18:31|0.02670733
09:18:32|0.02670475
09:18:33|0.02671999
09:18:34|0.02663366
09:18:35|0.02667957
09:18:37|0.02663366
09:18:38|0.02663366
09:18:39|0.02665568
09:18:39|0.0266557
09:18:41|0.0266557
09:18:42|0.0266557
09:18:42|0.02666847
09:18:43|0.02667999
09:18:45|0.02667999
09:18:46|0.02667999
09:18:46|0.02668
09:18:47|0.02668124
09:18:49|0.02668124
09:18:49|0.02668124
09:18:50|0.02668124
09:18:51|0.02669859
09:18:53|0.02670099
09:18:53|0.02670099
09:18:54|0.02670099
09:18:55|0.02668001
09:18:56|0.02668001
09:18:57|0.02668001
09:18:58|0.02668001
09:19:00|0.02668001
09:19:01|0.02665
09:19:02|0.02661129
09:19:03|0.02660002
09:19:04|0.0266
09:19:04|0.02663998
09:19:06|0.02658907
09:19:07|0.0266
09:19:08|0.02662592
09:19:10|0.02663852
09:19:11|0.02663041
09:19:12|0.02663041
09:19:14|0.02658333
09:19:15|0.02658333
09:19:16|0.02658333
09:19:17|0.02660391
09:19:18|0.0266103
09:19:19|0.02658333
09:19:20|0.02660279
09:19:22|0.026556
09:19:23|0.02654748
09:19:25|0.02650294
09:19:25|0.02650294
09:19:26|0.02652927
09:19:27|0.02651961
09:19:28|0.0265282
09:19:29|0.0265282
09:19:30|0.02650318
09:19:31|0.02651145
09:19:33|0.02650568
09:19:33|0.0265001
09:19:34|0.02652982
09:19:35|0.02655579
09:19:36|0.02655579
09:19:37|0.02652982
09:19:38|0.02652982
09:19:39|0.02651959
09:19:40|0.02650011
09:19:41|0.02652982
09:19:42|0.02655579
09:19:43|0.02655
09:19:44|0.02655579
09:19:45|0.02652982
09:19:46|0.02652982
09:19:48|0.02654433
09:19:48|0.02655401
09:19:49|0.02652982
09:19:50|0.02652982
09:19:51|0.02652983
09:19:52|0.02655948
09:19:53|0.026529
09:19:54|0.026529
09:19:55|0.02657439
09:19:56|0.026529
09:19:57|0.026529
09:19:58|0.0265331
09:19:59|0.02656192
09:20:00|0.02657439
09:20:01|0.02656619
09:20:02|0.02656192
09:20:03|0.02656192
09:20:04|0.02656192
09:20:05|0.02656192
09:20:06|0.02656192
09:20:07|0.02656192
09:20:09|0.02656192
09:20:11|0.02656192
09:20:12|0.02656192
09:20:13|0.02656192
09:20:15|0.02660363
09:20:15|0.02664789
09:20:17|0.02663756
09:20:18|0.02663756
09:20:19|0.02665
09:20:19|0.02665
09:20:20|0.02665
09:20:22|0.02667132
09:20:23|0.02664925
09:20:24|0.02664925
09:20:25|0.02664925
09:20:26|0.02665
09:20:27|0.02665
09:20:27|0.02665
09:20:28|0.02665
09:20:29|0.02665
09:20:31|0.02665
09:20:31|0.02668
09:20:33|0.02671055
09:20:34|0.02671055
09:20:35|0.02671055
09:20:36|0.0267125
09:20:37|0.02672332
09:20:38|0.02670733
09:20:39|0.02674624
09:20:40|0.02674624
09:20:41|0.02679
09:20:42|0.02675672
09:20:43|0.0267536
09:20:44|0.0267536
09:20:45|0.0267536
09:20:46|0.02670732
09:20:47|0.02670731
09:20:49|0.0266875
09:20:49|0.0266875
09:20:50|0.0266875
09:20:51|0.0266875
09:20:53|0.0266875
09:20:54|0.02670109
09:20:55|0.0267011
09:20:55|0.0266873
09:20:57|0.02675359
09:20:57|0.0267536
09:20:59|0.0267536
09:21:00|0.02675999
09:21:00|0.02675999
09:21:01|0.02676
09:21:03|0.02671501
09:21:03|0.02671501
09:21:05|0.026745
09:21:06|0.02675992
09:21:07|0.02672298
09:21:07|0.026745
09:21:09|0.02675
09:21:10|0.02675
09:21:11|0.02679
09:21:13|0.02679
09:21:15|0.02679004
09:21:16|0.02679004
09:21:17|0.026808
09:21:18|0.02681
09:21:19|0.02683774
09:21:20|0.02685
09:21:21|0.02685
09:21:22|0.02685
09:21:23|0.02683
09:21:24|0.02683
09:21:25|0.02683
09:21:26|0.02683
09:21:27|0.02680507
09:21:28|0.02680507
09:21:29|0.02672635
09:21:30|0.02678694
09:21:31|0.02678796
09:21:32|0.02670568
09:21:33|0.02675987
09:21:34|0.02675665
09:21:35|0.02671645
09:21:36|0.02675198
09:21:38|0.02673
09:21:40|0.02674505
09:21:40|0.02674505
09:21:41|0.02673
09:21:42|0.02672003
09:21:44|0.02672003
09:21:45|0.02672003
09:21:46|0.02674827
09:21:47|0.02674827
09:21:48|0.02674827
09:21:49|0.02674827
09:21:50|0.02674827
09:21:51|0.02674827
09:21:52|0.026775
09:21:53|0.02676635
09:21:54|0.0267581
09:21:54|0.0267581
09:21:55|0.0267581
09:21:57|0.02674899
09:21:57|0.0267406
09:21:59|0.02678315
09:22:00|0.02678354
09:22:01|0.02674682
09:22:02|0.02674306
09:22:03|0.02674306
09:22:04|0.0267
09:22:05|0.0267
09:22:06|0.0267
09:22:07|0.02667566
09:22:08|0.02667566
09:22:09|0.02667566
09:22:10|0.02667566
09:22:12|0.02667
09:22:13|0.02667
09:22:15|0.02671979
09:22:16|0.02671979
09:22:17|0.02671979
09:22:18|0.02671979
09:22:20|0.02661194
09:22:21|0.026575
09:22:22|0.02663971
09:22:24|0.0266
09:22:24|0.0266
09:22:26|0.02653333
09:22:27|0.02653333
09:22:28|0.02652467
09:22:29|0.02651333
09:22:30|0.02651333
09:22:31|0.02653333
09:22:32|0.0265
09:22:33|0.0265
09:22:34|0.0265
09:22:35|0.0265
09:22:36|0.02650001
09:22:37|0.02654589
09:22:38|0.02651333
09:22:39|0.02656328
09:22:39|0.02653333
09:22:41|0.02658852
09:22:43|0.02653789
09:22:43|0.02658844
09:22:44|0.02656525
09:22:45|0.02656525
09:22:46|0.02656525
09:22:47|0.02656525
09:22:48|0.02656525
09:22:49|0.02656525
09:22:50|0.02656838
09:22:51|0.02656525
09:22:52|0.02656525
09:22:53|0.02656525
09:22:54|0.0266
09:22:55|0.0266
09:22:56|0.0266
09:22:57|0.0266
09:22:58|0.0266
09:22:59|0.0266
09:23:00|0.0266
09:23:01|0.0266
09:23:02|0.02656839
09:23:03|0.02660208
09:23:05|0.02660208
09:23:05|0.02663251
09:23:06|0.02663251
09:23:07|0.02661731
09:23:08|0.02661731
09:23:10|0.02661731
09:23:10|0.02666
09:23:11|0.02661731
09:23:13|0.0265375
09:23:14|0.02654828
09:23:16|0.02651091
09:23:16|0.02651091
09:23:17|0.02650006
09:23:19|0.02646244
09:23:21|0.02646
09:23:23|0.02647939
09:23:24|0.02643966
09:23:26|0.02640992
09:23:26|0.02647969
09:23:27|0.02647969
09:23:28|0.02647969
09:23:29|0.02646423
09:23:30|0.02646423
09:23:31|0.02646277
09:23:32|0.02647381
09:23:33|0.02647968
09:23:34|0.02642576
09:23:35|0.02641324
09:23:37|0.02645875
09:23:37|0.02643846
09:23:38|0.02641326
09:23:39|0.02646275
09:23:40|0.02646275
09:23:42|0.0264627
09:23:43|0.02646161
09:23:44|0.02646245
09:23:45|0.02641145
09:23:45|0.02641132
09:23:47|0.02641128
09:23:48|0.02640207
09:23:48|0.02640036
09:23:49|0.02634626
09:23:50|0.026414
09:23:52|0.02636007
09:23:53|0.02636007
09:23:54|0.02641125
09:23:55|0.02641124
09:23:56|0.02639412
09:23:57|0.02632942
09:23:58|0.02639329
09:23:59|0.02641124
09:24:00|0.02641666
09:24:01|0.02641666
09:24:02|0.02645875
09:24:03|0.02645999
09:24:04|0.02642524
09:24:05|0.02645999
09:24:06|0.02645999
09:24:07|0.02645575
09:24:09|0.02641139
09:24:09|0.02647153
09:24:10|0.02644386
09:24:11|0.02644386
09:24:13|0.02645703
09:24:15|0.02619043
09:24:16|0.02615632
09:24:17|0.02607184
09:24:18|0.0261441
09:24:20|0.02617295
09:24:21|0.02617262
09:24:23|0.02621819
09:24:24|0.02615469
09:24:25|0.02619841
09:24:26|0.02618028
09:24:28|0.02615598
09:24:28|0.02615598
09:24:30|0.02619837
09:24:30|0.02619836
09:24:32|0.02619841
09:24:33|0.02620427
09:24:35|0.02624
09:24:36|0.02624
09:24:37|0.0262512
09:24:38|0.0264
09:24:39|0.02638176
09:24:40|0.02638176
09:24:41|0.02638176
09:24:42|0.02638176
09:24:43|0.02638692
09:24:44|0.026366
09:24:45|0.02632
09:24:46|0.02630316
09:24:47|0.0263
09:24:48|0.02628
09:24:49|0.02628
09:24:50|0.02628
09:24:51|0.02624
09:24:52|0.02623854
09:24:54|0.02627248
09:24:54|0.02627246
09:24:56|0.02627246
09:24:57|0.02627246
09:24:58|0.02624162
09:24:59|0.02623861
09:25:00|0.02623861
09:25:00|0.02623861
09:25:01|0.02636819
09:25:03|0.02631114
09:25:04|0.02630155
09:25:05|0.02630155
09:25:06|0.02629233
09:25:07|0.02627249
09:25:08|0.02627249
09:25:09|0.02623591
09:25:10|0.02621866
09:25:11|0.02621866
09:25:12|0.02626258
09:25:14|0.02627999
09:25:15|0.02627999
09:25:17|0.02621624
09:25:18|0.02621624
09:25:20|0.02627999
09:25:21|0.02627999
09:25:22|0.02623922
09:25:23|0.02623922
09:25:25|0.02623393
09:25:26|0.02628
09:25:27|0.02628
09:25:28|0.02628
09:25:29|0.02636
09:25:31|0.02632
09:25:31|0.02632
09:25:32|0.02628015
09:25:33|0.0263319
09:25:34|0.02633191
09:25:35|0.02633191
09:25:36|0.026366
09:25:37|0.026366
09:25:38|0.026366
09:25:39|0.02638692
09:25:40|0.02638692
09:25:41|0.02638692
09:25:42|0.02638692
09:25:43|0.02639857
09:25:45|0.02636529
09:25:45|0.02636529
09:25:47|0.02639861
09:25:48|0.02639869
09:25:48|0.02640363
09:25:50|0.02645
09:25:51|0.02642475
09:25:51|0.02642475
09:25:53|0.02642791
09:25:54|0.02645352
09:25:55|0.02645352
09:25:56|0.02647358
09:25:57|0.02648727
09:25:59|0.02648727
09:25:59|0.02648727
09:26:00|0.02642664
09:26:01|0.02645636
09:26:02|0.02648
09:26:03|0.02642787
09:26:04|0.02642787
09:26:05|0.02647987
09:26:06|0.02647987
09:26:07|0.02642
09:26:08|0.02646538
09:26:09|0.02647737
09:26:10|0.02647737
09:26:11|0.02647737
09:26:12|0.02647734
09:26:13|0.02647734
09:26:15|0.02647734
09:26:17|0.02647734
09:26:18|0.02647734
09:26:19|0.02647738
09:26:20|0.026488
09:26:21|0.02649044
09:26:23|0.02651771
09:26:23|0.02647133
09:26:24|0.02647133
09:26:25|0.02647534
09:26:27|0.02647534
09:26:27|0.02643966
09:26:29|0.02642002
09:26:30|0.02647517
09:26:31|0.02644
09:26:32|0.02642002
09:26:33|0.02642001
09:26:34|0.02642001
09:26:35|0.02642001
09:26:37|0.0264
09:26:38|0.02646775
09:26:39|0.02646775
09:26:40|0.02647739
09:26:41|0.02648
09:26:41|0.02648
09:26:44|0.0265
09:26:45|0.0265
09:26:45|0.0265
09:26:47|0.0265
09:26:48|0.0265
09:26:48|0.02648
09:26:49|0.02648
09:26:51|0.02648
09:26:51|0.02648
09:26:52|0.02648
09:26:54|0.02648
09:26:55|0.02648
09:26:56|0.02648
09:26:57|0.02647999
09:26:58|0.02648
09:26:59|0.02652503
09:27:00|0.02647999
09:27:01|0.02652855
09:27:02|0.02651505
09:27:03|0.02650556
09:27:03|0.02650556
09:27:05|0.02647968
09:27:06|0.0264469
09:27:07|0.02652
09:27:08|0.02652963
09:27:09|0.02652963
09:27:10|0.02652963
09:27:11|0.02652963
09:27:11|0.02652963
09:27:13|0.02654334
09:27:14|0.02654334
09:27:15|0.02654078
09:27:15|0.02659999
09:27:17|0.02647969
09:27:18|0.02647969
09:27:19|0.02647969
09:27:21|0.0264875
09:27:22|0.0265187
09:27:23|0.0265187
09:27:24|0.0265187
09:27:25|0.0265187
09:27:26|0.0265187
09:27:27|0.0265187
09:27:28|0.0265187
09:27:29|0.0265187
09:27:30|0.02652
09:27:31|0.02653425
09:27:32|0.02654078
09:27:33|0.0265625
09:27:34|0.02656616
09:27:35|0.02656616
09:27:37|0.02656616
09:27:37|0.02656616
09:27:39|0.02658333
09:27:40|0.02658333
09:27:41|0.02660482
09:27:42|0.02660482
09:27:42|0.02660482
09:27:44|0.02660482
09:27:45|0.02660482
09:27:45|0.02660482
09:27:47|0.02660483
09:27:48|0.02660558
09:27:49|0.0266125
09:27:50|0.0266125
09:27:52|0.02662419
09:27:52|0.02662419
09:27:53|0.02662419
09:27:54|0.02663251
09:27:55|0.02663251
09:27:56|0.02662419
09:27:57|0.02662419
09:27:58|0.02662419
09:27:59|0.02663251
09:28:00|0.02663251
09:28:01|0.02663251
09:28:03|0.02663251
09:28:03|0.02663251
09:28:04|0.02663251
09:28:05|0.02663251
09:28:06|0.02665561
09:28:08|0.02666666
09:28:08|0.02667508
09:28:09|0.02667508
09:28:10|0.02667508
09:28:11|0.02667508
09:28:13|0.0266875
09:28:14|0.0266875
09:28:15|0.02668751
09:28:15|0.02668751
09:28:18|0.02669
09:28:19|0.0266758
09:28:21|0.02669333
09:28:21|0.02669333
09:28:22|0.02669333
09:28:24|0.02669333
09:28:25|0.02670294
09:28:26|0.02670294
09:28:27|0.02673662
09:28:28|0.02673662
09:28:29|0.02673662
09:28:30|0.02673662
09:28:31|0.02673662
09:28:32|0.02665541
09:28:33|0.02663251
09:28:34|0.0265625
09:28:35|0.02664683
09:28:37|0.02663251
09:28:37|0.02663999
09:28:38|0.02663274
09:28:39|0.02663251
09:28:40|0.02669855
09:28:41|0.02665
09:28:42|0.0266375
09:28:43|0.02663755
09:28:44|0.02667156
09:28:45|0.02667156
09:28:46|0.02667156
09:28:47|0.02662982
09:28:48|0.02662982
09:28:49|0.02662628
09:28:50|0.02667989
09:28:51|0.02667989
09:28:52|0.02667989
09:28:53|0.02667989
09:28:54|0.02667989
09:28:55|0.02667989
09:28:56|0.02667989
09:28:57|0.02670011
09:28:58|0.02671481
09:28:59|0.02671481
09:29:00|0.02671481
09:29:01|0.026754
09:29:02|0.02675774
09:29:03|0.02675774
09:29:04|0.02675774
09:29:05|0.02675774
09:29:06|0.02675774
09:29:07|0.0267269
09:29:09|0.02672647
09:29:09|0.02675379
09:29:10|0.02675379
09:29:11|0.02669859
09:29:12|0.02669859
09:29:13|0.02666
09:29:14|0.02666
09:29:15|0.02666
09:29:16|0.02666
09:29:18|0.02665043
09:29:19|0.02665043
09:29:21|0.0266146
09:29:21|0.0266146
09:29:22|0.0266146
09:29:23|0.02646453
09:29:25|0.02649613
09:29:25|0.02649613
09:29:27|0.02646408
09:29:27|0.02646408
09:29:29|0.02646408
09:29:31|0.02646408
09:29:31|0.0264641
09:29:32|0.02649817
09:29:34|0.02649817
09:29:35|0.02649817
09:29:36|0.02650546
09:29:37|0.026423
09:29:38|0.02643998
09:29:39|0.02643998
09:29:39|0.02638759
09:29:40|0.02638075
09:29:41|0.02636501
09:29:43|0.02636501
09:29:44|0.02640824
09:29:45|0.02643962
09:29:46|0.02643962
09:29:47|0.02643962
09:29:48|0.02643962
09:29:49|0.02643962
09:29:50|0.02643962
09:29:51|0.02643962
09:29:52|0.02637091
09:29:53|0.02637091
09:29:54|0.02637091
09:29:55|0.02639236
09:29:56|0.02639236
09:29:57|0.02635816
09:29:58|0.02634634
09:30:00|0.02637913
09:30:00|0.02638222
09:30:01|0.02638222
09:30:03|0.02637821
09:30:03|0.02637821
09:30:04|0.02637821
09:30:05|0.02643111
09:30:06|0.02642994
09:30:07|0.02643966
09:30:09|0.02642585
09:30:11|0.02642585
09:30:12|0.02642585
09:30:12|0.02647661
09:30:13|0.0264764
09:30:15|0.0264764
09:30:15|0.0264764
09:30:16|0.0264764
09:30:17|0.02648
09:30:18|0.02648
09:30:19|0.02648
09:30:21|0.02649964
09:30:22|0.02648
09:30:24|0.0265
09:30:24|0.0265
09:30:26|0.0265
09:30:26|0.0265
09:30:28|0.02651091
09:30:28|0.02651091
09:30:30|0.02652502
09:30:30|0.02649965
09:30:32|0.02649965
09:30:33|0.02652503
09:30:34|0.02652503
09:30:35|0.02653425
09:30:35|0.02653425
09:30:37|0.02653425
09:30:39|0.02653425
09:30:40|0.026575
09:30:41|0.02658333
09:30:42|0.02658892
09:30:43|0.0265899
09:30:44|0.0265713
09:30:45|0.0265713
09:30:46|0.02658989
09:30:47|0.02658989
09:30:48|0.02658989
09:30:49|0.02658989
09:30:50|0.02658989
09:30:52|0.02663246
09:30:52|0.02663246
09:30:53|0.0266375
09:30:54|0.0266375
09:30:56|0.02664925
09:30:57|0.02664941
09:30:58|0.02665306
09:30:58|0.02664164
09:31:00|0.02664164
09:31:01|0.02664164
09:31:02|0.02664164
09:31:03|0.02666666
09:31:04|0.02666666
09:31:06|0.02667427
09:31:06|0.02667427
09:31:07|0.02667427
09:31:08|0.02667427
09:31:09|0.0266875
09:31:10|0.02669164
09:31:11|0.02669164
09:31:12|0.02669164
09:31:13|0.02669164
09:31:14|0.0267
09:31:16|0.02670294
09:31:17|0.0267125
09:31:18|0.0267125
09:31:19|0.0267125
09:31:21|0.0267125
09:31:22|0.0267125
09:31:23|0.0267125
09:31:24|0.0267125
09:31:26|0.02672753
09:31:27|0.02672276
09:31:28|0.02672999
09:31:29|0.02675
09:31:30|0.02675
09:31:31|0.02675
09:31:32|0.02675
09:31:33|0.02675
09:31:35|0.02675
09:31:36|0.02675
09:31:36|0.02675199
09:31:38|0.02675199
09:31:39|0.02675199
09:31:39|0.02672345
09:31:40|0.02672345
09:31:41|0.02672345
09:31:42|0.02672345
09:31:44|0.02671694
09:31:44|0.02670355
09:31:46|0.0267289
09:31:47|0.0267289
09:31:48|0.0267497
09:31:49|0.02672993
09:31:50|0.02672993
09:31:51|0.02674799
09:31:52|0.02674799
09:31:53|0.02674849
09:31:54|0.02674849
09:31:55|0.02672993
09:31:56|0.02677298
09:31:57|0.02674475
09:31:58|0.02678
09:31:59|0.02674643
09:32:01|0.02677081
09:32:02|0.02679346
09:32:04|0.02680219
09:32:04|0.02680219
09:32:05|0.02679713
09:32:06|0.02679713
09:32:07|0.0268125
09:32:08|0.02681633
09:32:09|0.02683168
09:32:10|0.02681082
09:32:12|0.02683168
09:32:12|0.02682449
09:32:13|0.02682449
09:32:14|0.02682449
09:32:15|0.02683168
09:32:16|0.02683168
09:32:17|0.02683168
09:32:18|0.02683168
09:32:19|0.02685016
09:32:21|0.02685016
09:32:23|0.02685016
09:32:24|0.02683102
09:32:25|0.02682159
09:32:27|0.02681999
09:32:27|0.02681999
09:32:29|0.02681999
09:32:30|0.02682947
09:32:30|0.02682947
09:32:32|0.02682947
09:32:33|0.02685714
09:32:34|0.02685714
09:32:35|0.02683335
09:32:36|0.02683335
09:32:37|0.02679693
09:32:39|0.02676
09:32:40|0.0267861
09:32:41|0.02674001
09:32:42|0.02677084
09:32:43|0.02677084
09:32:44|0.02677084
09:32:45|0.02677084
09:32:45|0.02677053
09:32:46|0.02677099
09:32:47|0.02677099
09:32:48|0.02682491
09:32:50|0.02682491
09:32:50|0.02682491
09:32:52|0.02682491
09:32:53|0.02682491
09:32:54|0.02682491
09:32:55|0.02682491
09:32:56|0.02682491
09:32:57|0.02682491
09:32:58|0.02682491
09:32:58|0.0268
09:32:59|0.0268
09:33:01|0.0268
09:33:01|0.02682489
09:33:02|0.02682489
09:33:03|0.02677086
09:33:04|0.02680905
09:33:06|0.02680884
09:33:06|0.02680884
09:33:07|0.02680882
09:33:08|0.02680882
09:33:10|0.02684328
09:33:11|0.02685213
09:33:11|0.02685213
09:33:12|0.02685213
09:33:14|0.02685213
09:33:15|0.02681605
09:33:16|0.02681605
09:33:17|0.02681605
09:33:17|0.02681605
09:33:19|0.02685963
09:33:19|0.02681605
09:33:20|0.02685987
09:33:22|0.02685987
09:33:23|0.02685987
09:33:24|0.02685987
09:33:26|0.02685987
09:33:27|0.0268625
09:33:29|0.0268625
09:33:30|0.02685653
09:33:31|0.02685653
09:33:32|0.02681594
09:33:33|0.02685427
09:33:34|0.02685427
09:33:36|0.02685427
09:33:37|0.02674626
09:33:37|0.02674001
09:33:39|0.02674001
09:33:40|0.02674001
09:33:41|0.02677631
09:33:42|0.02677631
09:33:42|0.02677631
09:33:44|0.02677631
09:33:44|0.02677631
09:33:46|0.02677631
09:33:47|0.02677631
09:33:47|0.02677631
09:33:48|0.02677631
09:33:49|0.02672677
09:33:51|0.02672677
09:33:51|0.02672677
09:33:53|0.02676
09:33:54|0.02676287
09:33:55|0.02676287
09:33:56|0.0267375
09:33:57|0.0267375
09:33:57|0.0267375
09:33:59|0.02670002
09:34:00|0.02670002
09:34:01|0.02670002
09:34:02|0.02670002
09:34:02|0.02670002
09:34:04|0.02670002
09:34:05|0.02670002
09:34:05|0.02673735
09:34:07|0.02670067
09:34:08|0.02670067
09:34:09|0.02670067
09:34:10|0.02676365
09:34:10|0.02676365
09:34:12|0.02675802
09:34:13|0.02675804
09:34:14|0.02675804
09:34:14|0.02670271
09:34:15|0.02670271
09:34:17|0.02670271
09:34:18|0.02670271
09:34:19|0.02670271
09:34:19|0.026625
09:34:21|0.02668093
09:34:22|0.02668093
09:34:24|0.02669858
09:34:25|0.02669541
09:34:27|0.02669859
09:34:28|0.02669902
09:34:28|0.02669902
09:34:30|0.02667626
09:34:31|0.02667626
09:34:32|0.02667626
09:34:33|0.02667626
09:34:35|0.02667626
09:34:35|0.02667626
09:34:37|0.02667626
09:34:38|0.02667626
09:34:40|0.026701
09:34:40|0.026701
09:34:42|0.0267125
09:34:43|0.0267125
09:34:44|0.0267125
09:34:45|0.0267125
09:34:45|0.02668256
09:34:46|0.02668266
09:34:47|0.02668266
09:34:49|0.02668268
09:34:49|0.02668268
09:34:51|0.02668268
09:34:52|0.02677024
09:34:53|0.02681633
09:34:54|0.02683664
09:34:55|0.02683664
09:34:56|0.02680531
09:34:57|0.02676569
09:34:58|0.02676569
09:34:59|0.02676569
09:35:00|0.02676569
09:35:01|0.02676
09:35:02|0.02675
09:35:03|0.02675
09:35:04|0.02675
09:35:05|0.02675
09:35:06|0.02672501
09:35:07|0.02672501
09:35:08|0.02672
09:35:09|0.02666666
09:35:10|0.02668691
09:35:11|0.02668691
09:35:12|0.02668691
09:35:13|0.02668691
09:35:14|0.02668691
09:35:15|0.02668691
09:35:16|0.02665306
09:35:17|0.02663251
09:35:18|0.0266492
09:35:19|0.02666405
09:35:20|0.02666405
09:35:21|0.02666405
09:35:22|0.02666405
09:35:23|0.02664919
09:35:25|0.0266492
09:35:26|0.02661251
09:35:27|0.02661251
09:35:28|0.02661934
09:35:30|0.02661934
09:35:31|0.02661934
09:35:32|0.02661934
09:35:34|0.02661934
09:35:34|0.02664901
09:35:37|0.0266492
09:35:38|0.0266492
09:35:39|0.0266492
09:35:41|0.0266492
09:35:41|0.02667648
09:35:43|0.02667648
09:35:44|0.02667648
09:35:44|0.02667648
09:35:45|0.02667648
09:35:46|0.02663032
09:35:48|0.02663048
09:35:48|0.02663048
09:35:50|0.02666969
09:35:50|0.02663562
09:35:52|0.02663562
09:35:52|0.02663562
09:35:53|0.02663032
09:35:55|0.02663032
09:35:55|0.02663032
09:35:56|0.02663032
09:35:58|0.02663001
09:35:58|0.02663001
09:36:00|0.02663001
09:36:01|0.02663033
09:36:01|0.02663033
09:36:03|0.02663032
09:36:04|0.02663032
09:36:05|0.02663034
09:36:06|0.02663
09:36:07|0.02663
09:36:08|0.02666883
09:36:09|0.02666883
09:36:11|0.02663005
09:36:11|0.02663005
09:36:12|0.02663005
09:36:13|0.02663005
09:36:14|0.02663005
09:36:16|0.02663005
09:36:16|0.02661356
09:36:17|0.02661356
09:36:18|0.02661356
09:36:19|0.02661356
09:36:21|0.02661356
09:36:21|0.02661356
09:36:22|0.02661356
09:36:23|0.02661356
09:36:25|0.02661356
09:36:27|0.02663561
09:36:28|0.02661541
09:36:29|0.0266
09:36:30|0.02659951
09:36:31|0.02661339
09:36:32|0.02658333
09:36:34|0.0265521
09:36:35|0.02655
09:36:36|0.02655
09:36:38|0.02654699
09:36:39|0.02654699
09:36:39|0.0265263
09:36:41|0.0265263
09:36:42|0.02649964
09:36:43|0.02651091
09:36:44|0.026423
09:36:45|0.02646807
09:36:46|0.02646807
09:36:47|0.02646803
09:36:48|0.02646803
09:36:49|0.02646803
09:36:50|0.0264796
09:36:51|0.0264796
09:36:51|0.02647941
09:36:53|0.02647941
09:36:53|0.02647941
09:36:54|0.02643715
09:36:56|0.02643715
09:36:56|0.02643715
09:36:57|0.02646085
09:36:58|0.02646084
09:36:59|0.02646084
09:37:00|0.02646084
09:37:02|0.02646084
09:37:03|0.02646084
09:37:04|0.02643727
09:37:06|0.02656
09:37:06|0.02656
09:37:07|0.02656
09:37:09|0.02658331
09:37:09|0.02658331
09:37:11|0.02658331
09:37:11|0.02658331
09:37:12|0.02658331
09:37:13|0.02658331
09:37:14|0.02654287
09:37:15|0.02652
09:37:17|0.02652
09:37:17|0.02652
09:37:19|0.02652
09:37:19|0.02652
09:37:21|0.02652
09:37:22|0.02649133
09:37:22|0.02649133
09:37:24|0.02649135
09:37:25|0.02651997
09:37:26|0.02651997
09:37:28|0.02651997
09:37:29|0.02651975
09:37:30|0.02651975
09:37:31|0.02651975
09:37:32|0.02651975
09:37:33|0.02651975
09:37:34|0.02651975
09:37:35|0.02648012
09:37:36|0.02648012
09:37:37|0.02648093
09:37:38|0.02648093
09:37:39|0.02648093
09:37:40|0.02651996
09:37:41|0.02651996
09:37:42|0.0264844
09:37:43|0.0264844
09:37:45|0.02651997
09:37:46|0.02654943
09:37:47|0.02657998
09:37:49|0.02657998
09:37:49|0.02657998
09:37:51|0.02657998
09:37:51|0.02657998
09:37:53|0.02657998
09:37:53|0.02657998
09:37:54|0.02657998
09:37:56|0.02655
09:37:56|0.02655
09:37:58|0.02655
09:37:59|0.0265206
09:38:00|0.02654999
09:38:00|0.02655
09:38:02|0.02655
09:38:02|0.02655
09:38:04|0.02654999
09:38:04|0.02654999
09:38:06|0.02654999
09:38:07|0.02654999
09:38:07|0.02647969
09:38:08|0.02647969
09:38:10|0.02651995
09:38:11|0.02653424
09:38:11|0.02653424
09:38:13|0.02648491
09:38:14|0.026468
09:38:15|0.02646085
09:38:16|0.02646085
09:38:17|0.02646085
09:38:19|0.02651309
09:38:20|0.02646595
09:38:20|0.02646595
09:38:22|0.02646595
09:38:23|0.02646595
09:38:23|0.02646595
09:38:25|0.02646595
09:38:25|0.02646595
09:38:27|0.02646595
09:38:29|0.02646595
09:38:30|0.02646595
09:38:31|0.02646595
09:38:33|0.02646595
09:38:34|0.02646595
09:38:35|0.02647021
09:38:36|0.02647021
09:38:37|0.02647021
09:38:38|0.02647021
09:38:39|0.02647523
09:38:40|0.02647523
09:38:41|0.02647523
09:38:42|0.02651951
09:38:44|0.02651951
09:38:44|0.02651951
09:38:45|0.02651951
09:38:46|0.02651951
09:38:47|0.02650523
09:38:49|0.02653424
09:38:49|0.02653424
09:38:50|0.02653424
09:38:51|0.02648123
09:38:52|0.02648123
09:38:53|0.02648123
09:38:54|0.02648123
09:38:55|0.02648123
09:38:56|0.02648123
09:38:57|0.02648123
09:38:58|0.026475
09:38:59|0.02647234
09:39:00|0.02647234
09:39:01|0.02653425
09:39:02|0.02653425
09:39:03|0.02653425
09:39:05|0.02653425
09:39:06|0.02653425
09:39:07|0.02650397
09:39:08|0.02656
09:39:09|0.02656528
09:39:10|0.02656528
09:39:11|0.02656528
09:39:12|0.02656528
09:39:13|0.02656528
09:39:14|0.02656528
09:39:15|0.0265875
09:39:16|0.0265875
09:39:18|0.02658891
09:39:19|0.02658891
09:39:20|0.02658892
09:39:21|0.02658892
09:39:22|0.02658892
09:39:23|0.02658892
09:39:24|0.02658892
09:39:25|0.0266
09:39:26|0.0266
09:39:27|0.02665306
09:39:29|0.02665306
09:39:29|0.02665306
09:39:31|0.02665306
09:39:31|0.02665306
09:39:33|0.02666122
09:39:35|0.02666122
09:39:35|0.02666122
09:39:37|0.02666122
09:39:37|0.02666122
09:39:39|0.02666122
09:39:39|0.02666122
09:39:41|0.02666122
09:39:42|0.02666122
09:39:43|0.0266625
09:39:44|0.0266625
09:39:45|0.0266625
09:39:46|0.0266625
09:39:47|0.02666666
09:39:48|0.02666846
09:39:49|0.02666846
09:39:49|0.02666846
09:39:51|0.02668
09:39:52|0.02661761
09:39:52|0.02661761
09:39:54|0.0266875
09:39:55|0.02668656
09:39:57|0.02665728
09:39:57|0.0266573
09:39:58|0.0266573
09:39:59|0.0267125
09:40:00|0.02675
09:40:01|0.026775
09:40:02|0.02672911
09:40:03|0.02672911
09:40:04|0.0267875
09:40:06|0.02675824
09:40:06|0.02675479
09:40:07|0.02675479
09:40:08|0.02675479
09:40:09|0.02675479
09:40:10|0.02675479
09:40:11|0.0267625
09:40:12|0.0267625
09:40:13|0.0267625
09:40:14|0.0267625
09:40:15|0.0267625
09:40:17|0.0267625
09:40:17|0.02672
09:40:18|0.02672
09:40:19|0.02672
09:40:20|0.02672
09:40:21|0.02672
09:40:22|0.0267291
09:40:23|0.02664789
09:40:24|0.02664789
09:40:25|0.02663349
09:40:26|0.02663349
09:40:27|0.02663349
09:40:29|0.026625
09:40:31|0.026587
09:40:31|0.026587
09:40:33|0.026587
09:40:35|0.02653333
09:40:35|0.02653333
09:40:37|0.02653333
09:40:38|0.02653333
09:40:40|0.02652
09:40:40|0.02656563
09:40:41|0.02656563
09:40:43|0.02658333
09:40:44|0.02658333
09:40:45|0.0266
09:40:47|0.0266
09:40:48|0.0266125
09:40:48|0.0266125
09:40:50|0.0266125
09:40:51|0.0266125
09:40:52|0.02658974
09:40:53|0.02658974
09:40:55|0.02658974
09:40:56|0.02658974
09:40:57|0.02658974
09:40:57|0.02659781
09:40:59|0.02659781
09:40:59|0.02659781
09:41:01|0.02659781
09:41:02|0.02668
09:41:02|0.0267
09:41:03|0.0267
09:41:05|0.0267
09:41:05|0.0267
09:41:07|0.0267
09:41:09|0.0267
09:41:10|0.0267
09:41:10|0.0267
09:41:12|0.0267
09:41:13|0.0267
09:41:13|0.02664997
09:41:14|0.02664997
09:41:15|0.02664997
09:41:17|0.02664
09:41:17|0.02664
09:41:19|0.02664
09:41:20|0.02664
09:41:20|0.02664
09:41:21|0.02664
09:41:23|0.0266437
09:41:24|0.0266437
09:41:25|0.0266437
09:41:26|0.0266437
09:41:27|0.0266437
09:41:28|0.02664369
09:41:29|0.02664369
09:41:31|0.02664369
09:41:31|0.02664369
09:41:33|0.02664369
09:41:34|0.02664369
09:41:35|0.02664369
09:41:36|0.02664369
09:41:37|0.02664369
09:41:38|0.02664369
09:41:40|0.02667717
09:41:41|0.02667717
09:41:42|0.02667717
09:41:42|0.026625
09:41:44|0.026625
09:41:44|0.02661955
09:41:45|0.02663956
09:41:47|0.02663956
09:41:47|0.02663956
09:41:48|0.02663956
09:41:50|0.02663956
09:41:51|0.02668
09:41:52|0.02668
09:41:53|0.02668
09:41:54|0.02668
09:41:55|0.02668
09:41:56|0.02668
09:41:57|0.02668
09:41:58|0.02668
09:41:59|0.02668
09:42:00|0.02668
09:42:01|0.02668
09:42:02|0.02668
09:42:03|0.02668
09:42:04|0.02668
09:42:05|0.02669775
09:42:06|0.02669775
09:42:07|0.02669775
09:42:08|0.02669775
09:42:09|0.02669775
09:42:10|0.02669766
09:42:11|0.02669766
09:42:13|0.02669766
09:42:13|0.02669775
09:42:14|0.02669775
09:42:15|0.02669775
09:42:16|0.0267125
09:42:18|0.0267125
09:42:18|0.0267125
09:42:19|0.0267125
09:42:21|0.0267125
09:42:22|0.0267125
09:42:23|0.02672911
09:42:24|0.02672911
09:42:25|0.02672911
09:42:26|0.02672911
09:42:27|0.02672911
09:42:28|0.02672911
09:42:29|0.02672911
09:42:29|0.02672911
09:42:32|0.02672332
09:42:33|0.02672332
09:42:35|0.02672332
09:42:36|0.02672332
09:42:38|0.02672332
09:42:39|0.02672332
09:42:39|0.02672332
09:42:40|0.02672332
09:42:42|0.02672332
09:42:43|0.02672332
09:42:43|0.02672332
09:42:44|0.02672487
09:42:46|0.02672487
09:42:47|0.02672487
09:42:48|0.02674666
09:42:49|0.02672487
09:42:49|0.02672487
09:42:51|0.02672487
09:42:52|0.02672487
09:42:52|0.02672487
09:42:53|0.02672487
09:42:55|0.02672487
09:42:55|0.02672487
09:42:57|0.02672487
09:42:58|0.02672487
09:42:58|0.02672088
09:43:00|0.02672088
09:43:01|0.02670166
09:43:02|0.02670166
09:43:03|0.02670166
09:43:04|0.0267
09:43:05|0.0267
09:43:06|0.0267
09:43:07|0.0267
09:43:08|0.0267
09:43:09|0.0267
09:43:10|0.0267
09:43:11|0.0267
09:43:12|0.02674601
09:43:13|0.02674601
09:43:14|0.02674601
09:43:15|0.02674601
09:43:16|0.02674601
09:43:17|0.02670821
09:43:18|0.02670821
09:43:19|0.02670821
09:43:20|0.02670821
09:43:21|0.02670821
09:43:22|0.02670821
09:43:23|0.02670821
09:43:24|0.02674286
09:43:25|0.02674286
09:43:26|0.02674286
09:43:27|0.02674286
09:43:28|0.02674286
09:43:29|0.02674286
09:43:30|0.02674286
09:43:31|0.02671921
09:43:33|0.02671921
09:43:34|0.02671921
09:43:36|0.02671921
09:43:37|0.02672737
09:43:38|0.02672737
09:43:39|0.02672737
09:43:40|0.02672737
09:43:41|0.02672264
09:43:42|0.02672264
09:43:43|0.02672264
09:43:45|0.02672264
09:43:46|0.02672737
09:43:46|0.02672737
09:43:48|0.02672737
09:43:49|0.02672737
09:43:49|0.02672737
09:43:50|0.02672737
09:43:52|0.02672737
09:43:52|0.02672737
09:43:54|0.02672267
09:43:55|0.02672737
09:43:56|0.02672737
09:43:57|0.02672737
09:43:57|0.02672737
09:43:58|0.02672737
09:44:00|0.02672737
09:44:00|0.02672267
09:44:02|0.02672267
09:44:02|0.02672267
09:44:04|0.02672267
09:44:05|0.02672267
09:44:05|0.02670587
09:44:07|0.02670587
09:44:08|0.02670587
09:44:09|0.02670587
09:44:10|0.02670587
09:44:11|0.02670587
09:44:12|0.02670587
09:44:13|0.02670587
09:44:14|0.02670587
09:44:15|0.02670767
09:44:16|0.0267001
09:44:17|0.0267
09:44:18|0.0267
09:44:19|0.0267
09:44:20|0.0267
09:44:21|0.0267
09:44:22|0.0267
09:44:23|0.0267
09:44:24|0.0267
09:44:26|0.02667993
09:44:27|0.02667993
09:44:28|0.02667993
09:44:28|0.02667993
09:44:30|0.02670745
09:44:31|0.02670745
09:44:32|0.02670745
09:44:33|0.02670745
09:44:35|0.02670745
09:44:36|0.02670745
09:44:38|0.02670745
09:44:39|0.02670745
09:44:40|0.02672072
09:44:41|0.02671961
09:44:42|0.02671961
09:44:43|0.02671961
09:44:44|0.02671961
09:44:45|0.02671961
09:44:46|0.02671961
09:44:48|0.02671961
09:44:49|0.02671961
09:44:50|0.02671961
09:44:51|0.02671961
09:44:52|0.02671961
09:44:53|0.02668722
09:44:54|0.02668722
09:44:55|0.02668722
09:44:56|0.02668722
09:44:57|0.02668722
09:44:58|0.02668722
09:44:59|0.02668722
09:45:00|0.02666
09:45:01|0.02663014
09:45:02|0.02667003
09:45:03|0.02667003
09:45:04|0.02667003
09:45:05|0.02666913
09:45:07|0.02666913
09:45:08|0.02658613
09:45:09|0.02658613
09:45:11|0.02658613
09:45:11|0.02658613
09:45:12|0.02658613
09:45:13|0.02658
09:45:15|0.02658
09:45:16|0.026575
09:45:17|0.02658
09:45:17|0.02658
09:45:19|0.02658
09:45:19|0.02658
09:45:21|0.02656001
09:45:22|0.02656001
09:45:23|0.02656001
09:45:24|0.02656001
09:45:24|0.02658
09:45:26|0.02658
09:45:27|0.026675
09:45:27|0.02660714
09:45:29|0.02660714
09:45:29|0.02660714
09:45:30|0.02660714
09:45:32|0.02660003
09:45:33|0.02662759
09:45:34|0.02660002
09:45:36|0.02660002
09:45:37|0.02660002
09:45:38|0.02660002
09:45:40|0.02660002
09:45:41|0.02660002
09:45:41|0.02660002
09:45:43|0.02660002
09:45:43|0.0266
09:45:44|0.0266
09:45:45|0.0266
09:45:46|0.0266
09:45:48|0.0266
09:45:48|0.0266
09:45:50|0.0266
09:45:51|0.0266
09:45:51|0.0266
09:45:53|0.0266
09:45:54|0.02664
09:45:55|0.02668582
09:45:56|0.02668582
09:45:57|0.02668582
09:45:58|0.02668582
09:45:59|0.02668582
09:46:00|0.02668141
09:46:01|0.0266814
09:46:03|0.0266875
09:46:03|0.0267
09:46:04|0.0267
09:46:06|0.0267
09:46:07|0.0267
09:46:07|0.0267
09:46:09|0.0267
09:46:10|0.0267
09:46:11|0.0267
09:46:12|0.0267
09:46:13|0.0267
09:46:14|0.0267
09:46:15|0.0267
09:46:15|0.0267
09:46:17|0.0267
09:46:17|0.0267
09:46:19|0.0267
09:46:20|0.0267
09:46:21|0.0267
09:46:22|0.0267
09:46:23|0.0267
09:46:24|0.0267
09:46:25|0.02667748
09:46:25|0.02667748
09:46:26|0.02667748
09:46:28|0.02667748
09:46:30|0.02667748
09:46:30|0.02667748
09:46:31|0.02666538
09:46:32|0.02667748
09:46:33|0.02667748
09:46:34|0.02667748
09:46:36|0.0266437
09:46:37|0.0266437
09:46:37|0.0266437
09:46:39|0.0266437
09:46:40|0.0266437
09:46:42|0.0266437
09:46:42|0.0266437
09:46:43|0.0266437
09:46:45|0.0266437
09:46:47|0.02667135
09:46:47|0.02667135
09:46:49|0.02667135
09:46:50|0.0266437
09:46:51|0.0266437
09:46:51|0.0266437
09:46:53|0.0266437
09:46:54|0.0266437
09:46:55|0.0266437
09:46:56|0.0266437
09:46:57|0.0266437
09:46:58|0.0266437
09:46:59|0.0266437
09:47:00|0.0266437
09:47:01|0.0266437
09:47:02|0.0266437
09:47:03|0.0266437
09:47:04|0.0266437
09:47:06|0.0266437
09:47:06|0.02668642
09:47:07|0.0266437
09:47:09|0.0266437
09:47:10|0.0266437
09:47:12|0.02665497
09:47:14|0.02665497
09:47:14|0.02669858
09:47:15|0.02669858
09:47:16|0.02669858
09:47:17|0.02669858
09:47:18|0.02669858
09:47:19|0.02666925
09:47:20|0.02666925
09:47:21|0.02666925
09:47:23|0.02666925
09:47:23|0.02666925
09:47:24|0.02666925
09:47:25|0.02666925
09:47:26|0.02666925
09:47:27|0.02666925
09:47:28|0.02666925
09:47:29|0.0267125
09:47:30|0.0267125
09:47:31|0.0267125
09:47:32|0.02674666
09:47:33|0.02674666
09:47:34|0.02674666
09:47:35|0.02674666
09:47:37|0.02675592
09:47:38|0.02675592
09:47:40|0.02679131
09:47:40|0.02679131
09:47:41|0.02679131
09:47:42|0.02679346
09:47:44|0.02679375
09:47:45|0.02680219
09:47:46|0.02680219
09:47:47|0.0268125
09:47:48|0.02681633
09:47:50|0.02681633
09:47:50|0.02681633
09:47:51|0.02681633
09:47:52|0.026825
09:47:53|0.026825
09:47:54|0.026825
09:47:55|0.026825
09:47:57|0.026825
09:47:58|0.026825
09:47:58|0.02683168
09:48:00|0.02683168
09:48:01|0.02683168
09:48:02|0.026825
09:48:03|0.02685016
09:48:04|0.02685016
09:48:05|0.02688166
09:48:06|0.02688166
09:48:07|0.02688166
09:48:08|0.02686134
09:48:09|0.0268857
09:48:10|0.02688569
09:48:11|0.02688569
09:48:12|0.02683168
09:48:13|0.02683259
09:48:14|0.02685016
09:48:15|0.02685016
09:48:16|0.02685016
09:48:17|0.02685123
09:48:18|0.02685123
09:48:19|0.02685123
09:48:20|0.02685123
09:48:21|0.02685123
09:48:22|0.02685123
09:48:23|0.02685123
09:48:24|0.02686308
09:48:25|0.02686308
09:48:26|0.02686308
09:48:27|0.02686308
09:48:28|0.02689001
09:48:29|0.02688741
09:48:30|0.02688342
09:48:31|0.02688342
09:48:32|0.02689333
09:48:33|0.02689333
09:48:34|0.02698521
09:48:35|0.02698519
09:48:36|0.02694569
09:48:37|0.02694569
09:48:38|0.02692
09:48:40|0.02691369
09:48:41|0.02691369
09:48:43|0.02694569
09:48:44|0.02694569
09:48:44|0.02694569
09:48:46|0.02696271
09:48:47|0.02696271
09:48:48|0.02696639
09:48:50|0.02698687
09:48:50|0.02698415
09:48:51|0.0269982
09:48:52|0.0269982
09:48:53|0.0269982
09:48:54|0.027
09:48:55|0.02699163
09:48:57|0.02700007
09:48:58|0.02700007
09:48:59|0.02704436
09:48:59|0.02703035
09:49:02|0.02702909
09:49:02|0.02698005
09:49:03|0.027
09:49:04|0.027
09:49:05|0.0269875
09:49:06|0.02698734
09:49:07|0.02700627
09:49:08|0.02700627
09:49:10|0.02702217
09:49:11|0.0270108
09:49:11|0.0270108
09:49:13|0.02702815
09:49:14|0.02702815
09:49:15|0.027001
09:49:16|0.02698733
09:49:17|0.02700624
09:49:18|0.02700624
09:49:19|0.02696
09:49:20|0.02698024
09:49:21|0.02697255
09:49:22|0.0269375
09:49:23|0.02702863
09:49:24|0.02702863
09:49:25|0.02702863
09:49:26|0.02702863
09:49:27|0.0270108
09:49:28|0.0270625
09:49:29|0.0270108
09:49:30|0.0270108
09:49:31|0.0270108
09:49:32|0.0270108
09:49:33|0.0270108
09:49:34|0.0270108
09:49:35|0.0270108
09:49:36|0.0270108
09:49:37|0.0270108
09:49:38|0.0270205
09:49:39|0.0270205
09:49:40|0.0270205
09:49:41|0.0270205
09:49:43|0.02702
09:49:44|0.02706201
09:49:46|0.02706201
09:49:47|0.02703449
09:49:48|0.02703449
09:49:49|0.02700505
09:49:51|0.02700503
09:49:51|0.02700503
09:49:52|0.02700503
09:49:53|0.02700503
09:49:54|0.02700733
09:49:56|0.02705
09:49:57|0.02705
09:49:58|0.02705
09:49:59|0.02705
09:50:00|0.02702019
09:50:02|0.02702019
09:50:02|0.02702019
09:50:03|0.02702019
09:50:04|0.02702019
09:50:06|0.02702019
09:50:06|0.02702019
09:50:08|0.02702019
09:50:09|0.02702029
09:50:10|0.02702019
09:50:11|0.02702019
09:50:12|0.02700921
09:50:14|0.02700921
09:50:15|0.02700921
09:50:15|0.02700921
09:50:16|0.02705217
09:50:17|0.02705217
09:50:19|0.02705217
09:50:20|0.02703035
09:50:21|0.02703035
09:50:22|0.02703035
09:50:23|0.02703035
09:50:24|0.02703035
09:50:25|0.02695533
09:50:26|0.02687289
09:50:27|0.02687289
09:50:28|0.02687289
09:50:29|0.02698532
09:50:30|0.0269875
09:50:31|0.02706666
09:50:32|0.02701797
09:50:33|0.02700716
09:50:34|0.02694277
09:50:36|0.02694277
09:50:36|0.02694277
09:50:37|0.02694277
09:50:39|0.02694277
09:50:39|0.02694277
09:50:42|0.02694277
09:50:42|0.02694277
09:50:44|0.02694277
09:50:44|0.02694277
09:50:45|0.02694277
09:50:47|0.02696433
09:50:48|0.02696433
09:50:48|0.02696432
09:50:50|0.02697948
09:50:51|0.02697948
09:50:52|0.02697948
09:50:53|0.02697948
09:50:54|0.02697512
09:50:54|0.02697512
09:50:55|0.02697512
09:50:57|0.02697512
09:50:58|0.02697512
09:50:59|0.02697512
09:50:59|0.02697512
09:51:01|0.02697512
09:51:02|0.02703443
09:51:03|0.02703443
09:51:04|0.02703443
09:51:05|0.02703443
09:51:06|0.02704039
09:51:07|0.02704039
09:51:07|0.02706079
09:51:09|0.02706079
09:51:10|0.02706079
09:51:11|0.02706079
09:51:13|0.02708604
09:51:13|0.02708604
09:51:14|0.02708604
09:51:15|0.02708604
09:51:16|0.02708604
09:51:17|0.02705701
09:51:19|0.02708005
09:51:20|0.02702809
09:51:20|0.02707619
09:51:22|0.02707619
09:51:22|0.02707619
09:51:23|0.02708619
09:51:24|0.02708619
09:51:26|0.02706175
09:51:27|0.02706181
09:51:28|0.02706181
09:51:29|0.02706181
09:51:30|0.02706181
09:51:31|0.02706181
09:51:32|0.0270875
09:51:33|0.02709527
09:51:34|0.02709876
09:51:35|0.02709876
09:51:36|0.02706695
09:51:37|0.02712062
09:51:38|0.02712062
09:51:39|0.02711486
09:51:39|0.02711486
09:51:42|0.02711486
09:51:42|0.02711336
09:51:43|0.02711336
09:51:44|0.02711336
09:51:45|0.02711336
09:51:47|0.02711167
09:51:49|0.02711111
09:51:49|0.02711111
09:51:50|0.02709934
09:51:51|0.02711167
09:51:52|0.02709971
09:51:53|0.0271042
09:51:54|0.02714164
09:51:55|0.02714164
09:51:56|0.02714164
09:51:57|0.02714164
09:51:58|0.02714164
09:51:59|0.02708
09:52:00|0.0271042
09:52:01|0.0271042
09:52:02|0.0271042
09:52:04|0.02713729
09:52:04|0.02713729
09:52:05|0.02710996
09:52:06|0.02710996
09:52:08|0.02710996
09:52:09|0.02710996
09:52:10|0.02710996
09:52:10|0.02710996
09:52:12|0.02710996
09:52:13|0.02710996
09:52:14|0.02710996
09:52:15|0.02710073
09:52:16|0.02710073
09:52:17|0.02710073
09:52:18|0.02710996
09:52:19|0.02710996
09:52:20|0.02710073
09:52:21|0.02710073
09:52:22|0.02710073
09:52:22|0.02710073
09:52:24|0.02710073
09:52:25|0.02710073
09:52:26|0.02710073
09:52:26|0.0271375
09:52:28|0.02710627
09:52:29|0.02710627
09:52:30|0.02710627
09:52:31|0.02710627
09:52:32|0.02710627
09:52:33|0.02710627
09:52:34|0.02713739
09:52:35|0.02713739
09:52:36|0.02713739
09:52:36|0.02713739
09:52:38|0.02713739
09:52:39|0.02713739
09:52:40|0.02713739
09:52:42|0.02710627
09:52:42|0.02710627
09:52:44|0.02710627
09:52:46|0.02710627
09:52:46|0.02710627
09:52:48|0.02710627
09:52:49|0.02710627
09:52:50|0.02710627
09:52:51|0.02710627
09:52:51|0.02710627
09:52:54|0.02710627
09:52:55|0.02710627
09:52:56|0.02710627
09:52:57|0.02710627
09:52:58|0.02710627
09:52:58|0.02710627
09:53:00|0.02710068
09:53:02|0.02710068
09:53:02|0.02710068
09:53:03|0.0270875
09:53:04|0.0270875
09:53:06|0.0270875
09:53:07|0.0270875
09:53:08|0.0270875
09:53:09|0.0270875
09:53:10|0.027075
09:53:11|0.0270625
09:53:12|0.0270625
09:53:13|0.0270875
09:53:14|0.0270875
09:53:15|0.0270875
09:53:16|0.0270875
09:53:17|0.0270875
09:53:18|0.0270875
09:53:19|0.0270875
09:53:20|0.0270875
09:53:21|0.0270875
09:53:22|0.02708385
09:53:23|0.02708385
09:53:24|0.02704005
09:53:25|0.02704005
09:53:26|0.02704005
09:53:27|0.02708824
09:53:28|0.02707198
09:53:29|0.02707198
09:53:30|0.02707198
09:53:31|0.02707198
09:53:32|0.02708827
09:53:33|0.02708827
09:53:34|0.02708827
09:53:35|0.02708827
09:53:36|0.02708827
09:53:37|0.02708827
09:53:38|0.02708827
09:53:39|0.02708827
09:53:40|0.02708827
09:53:41|0.02708827
09:53:43|0.02708827
09:53:45|0.02708827
09:53:45|0.02708827
09:53:46|0.02708827
09:53:47|0.02713
09:53:48|0.02713736
09:53:50|0.0271257
09:53:50|0.02715528
09:53:52|0.0272
09:53:54|0.02716619
09:53:55|0.02720874
09:53:56|0.02718799
09:53:57|0.02718799
09:53:57|0.02718022
09:53:58|0.02719957
09:54:00|0.02720875
09:54:02|0.02720025
09:54:03|0.02720025
09:54:04|0.02720025
09:54:04|0.02720025
09:54:05|0.02720025
09:54:07|0.02715
09:54:07|0.02722772
09:54:09|0.02722772
09:54:10|0.02720123
09:54:11|0.02720123
09:54:12|0.02720123
09:54:13|0.02720123
09:54:13|0.02720123
09:54:14|0.02720123
09:54:16|0.02720027
09:54:17|0.02718106
09:54:18|0.02718106
09:54:19|0.02722495
09:54:20|0.02722495
09:54:21|0.02722495
09:54:22|0.02722495
09:54:23|0.02722495
09:54:24|0.02722495
09:54:25|0.02721002
09:54:26|0.02721002
09:54:26|0.02721002
09:54:27|0.02716
09:54:29|0.02716
09:54:30|0.02716
09:54:31|0.02716
09:54:32|0.02718107
09:54:33|0.02718107
09:54:34|0.0272125
09:54:35|0.02718774
09:54:36|0.02718774
09:54:37|0.02718774
09:54:38|0.02718774
09:54:38|0.02718774
09:54:39|0.02718774
09:54:40|0.02718774
09:54:42|0.02716261
09:54:43|0.02716261
09:54:44|0.02716
09:54:45|0.02714
09:54:46|0.02716183
09:54:47|0.02716999
09:54:48|0.02717
09:54:49|0.02717
09:54:51|0.02719173
09:54:51|0.02719997
09:54:53|0.02715967
09:54:54|0.02715967
09:54:55|0.02715967
09:54:56|0.02715967
09:54:57|0.02715729
09:54:58|0.02715729
09:54:58|0.02714227
09:55:00|0.02710266
09:55:01|0.02710266
09:55:02|0.02710266
09:55:03|0.02709798
09:55:04|0.02709798
09:55:05|0.02709798
09:55:06|0.02709798
09:55:07|0.02709798
09:55:09|0.02712187
09:55:10|0.02704
09:55:11|0.02701251
09:55:12|0.02701251
09:55:13|0.02701251
09:55:14|0.02701251
09:55:15|0.02701251
09:55:16|0.02704457
09:55:17|0.02704457
09:55:18|0.02704457
09:55:19|0.02708
09:55:20|0.02708604
09:55:21|0.02708604
09:55:22|0.02708604
09:55:23|0.02708604
09:55:24|0.02708604
09:55:25|0.02708604
09:55:27|0.02708604
09:55:27|0.02708604
09:55:28|0.02708604
09:55:29|0.02708604
09:55:30|0.02708604
09:55:31|0.02708604
09:55:32|0.02708604
09:55:34|0.02701251
09:55:34|0.02701251
09:55:35|0.02701251
09:55:36|0.02701251
09:55:37|0.02703412
09:55:38|0.02703412
09:55:39|0.02706406
09:55:40|0.02706397
09:55:41|0.02706397
09:55:42|0.02706397
09:55:43|0.02706397
09:55:45|0.02703412
09:55:46|0.02703412
09:55:46|0.02703412
09:55:49|0.02703412
09:55:50|0.02703412
09:55:51|0.02703412
09:55:52|0.02701288
09:55:53|0.02701288
09:55:54|0.02705432
09:55:55|0.02705426
09:55:57|0.02705426
09:55:57|0.02705426
09:55:58|0.0270875
09:55:59|0.02707999
09:56:00|0.02707999
09:56:01|0.02707999
09:56:02|0.02707999
09:56:04|0.02707999
09:56:06|0.02707999
09:56:07|0.02707999
09:56:09|0.0270627
09:56:10|0.0270627
09:56:10|0.0270627
09:56:13|0.0270627
09:56:13|0.0270627
09:56:14|0.0270627
09:56:15|0.0270627
09:56:16|0.0270627
09:56:17|0.0270627
09:56:18|0.0270627
09:56:19|0.0270627
09:56:20|0.02704231
09:56:21|0.0270125
09:56:22|0.0270125
09:56:24|0.0270125
09:56:24|0.0270125
09:56:25|0.0270125
09:56:26|0.0270125
09:56:27|0.0270125
09:56:29|0.0270125
09:56:29|0.0270125
09:56:30|0.0270125
09:56:31|0.0270125
09:56:32|0.0270125
09:56:34|0.02704904
09:56:34|0.02704904
09:56:35|0.02701988
09:56:36|0.02701988
09:56:37|0.02701988
09:56:39|0.02701988
09:56:40|0.02701988
09:56:41|0.02701988
09:56:41|0.02701988
09:56:43|0.02701988
09:56:44|0.02701988
09:56:45|0.02704685
09:56:46|0.02704685
09:56:48|0.02704685
09:56:49|0.02704528
09:56:50|0.02704528
09:56:51|0.02704528
09:56:52|0.02704528
09:56:54|0.0270451
09:56:55|0.0270451
09:56:57|0.0270451
09:56:58|0.0270451
09:56:59|0.0270451
09:57:01|0.02705162
09:57:01|0.02705162
09:57:03|0.02700101
09:57:04|0.02700101
09:57:05|0.02703987
09:57:06|0.02703987
09:57:07|0.02703987
09:57:08|0.02696
09:57:09|0.02696
09:57:10|0.02696958
09:57:11|0.02696958
09:57:12|0.02696958
09:57:13|0.02696958
09:57:14|0.02696958
09:57:15|0.02696958
09:57:16|0.02697837
09:57:17|0.02697837
09:57:18|0.02697837
09:57:19|0.02697837
09:57:20|0.02705
09:57:21|0.02709527
09:57:23|0.02709527
09:57:23|0.02710266
09:57:25|0.02710266
09:57:25|0.02710266
09:57:26|0.02710266
09:57:27|0.0271125
09:57:29|0.02716372
09:57:29|0.02716372
09:57:30|0.027175
09:57:31|0.027175
09:57:33|0.027175
09:57:33|0.027175
09:57:35|0.027175
09:57:35|0.027175
09:57:36|0.02715958
09:57:37|0.0271538
09:57:38|0.02710157
09:57:39|0.02710157
09:57:40|0.02710156
09:57:41|0.02710156
09:57:42|0.0271
09:57:44|0.0271
09:57:44|0.0271
09:57:45|0.0271
09:57:47|0.0271
09:57:48|0.0271
09:57:50|0.02707142
09:57:50|0.02706
09:57:51|0.02706
09:57:52|0.02706
09:57:54|0.02706
09:57:54|0.02706
09:57:56|0.02700007
09:57:57|0.02700007
09:57:58|0.02705847
09:57:59|0.02705847
09:58:00|0.02705847
09:58:01|0.02705847
09:58:03|0.02705847
09:58:03|0.02705847
09:58:05|0.02705443
09:58:07|0.02705443
09:58:07|0.0270875
09:58:09|0.0270875
09:58:10|0.0270875
09:58:11|0.0270875
09:58:11|0.0271
09:58:13|0.0271
09:58:13|0.02708801
09:58:15|0.02708801
09:58:16|0.02707056
09:58:17|0.02707056
09:58:18|0.02707056
09:58:19|0.02704
09:58:20|0.02704
09:58:21|0.02706708
09:58:22|0.02706708
09:58:23|0.0270375
09:58:24|0.0270375
09:58:24|0.0270375
09:58:26|0.0270375
09:58:27|0.0270375
09:58:27|0.0270375
09:58:29|0.02703035
09:58:29|0.027025
09:58:31|0.027025
09:58:32|0.027025
09:58:32|0.027025
09:58:34|0.027025
09:58:35|0.027025
09:58:36|0.027025
09:58:37|0.02703743
09:58:38|0.02703743
09:58:39|0.02703743
09:58:39|0.02703743
09:58:40|0.02703743
09:58:41|0.02703743
09:58:42|0.02703743
09:58:45|0.02703743
09:58:45|0.02703743
09:58:47|0.02703743
09:58:49|0.02703743
09:58:49|0.02703743
09:58:50|0.02703743
09:58:51|0.02703743
09:58:52|0.02698177
09:58:53|0.02698177
09:58:54|0.02698177
09:58:55|0.02698177
09:58:56|0.02698177
09:58:58|0.02698177
09:58:58|0.02698177
09:59:00|0.02698177
09:59:01|0.02698177
09:59:02|0.02698177
09:59:03|0.02698177
09:59:04|0.02698177
09:59:05|0.02698177
09:59:06|0.02698177
09:59:07|0.02698177
09:59:08|0.02698177
09:59:09|0.02698177
09:59:10|0.02698177
09:59:10|0.02698177
09:59:12|0.02698177
09:59:14|0.02698177
09:59:15|0.02698177
09:59:16|0.02698177
09:59:17|0.02698177
09:59:18|0.02698177
09:59:19|0.02701848
09:59:20|0.02701848
09:59:21|0.02701848
09:59:22|0.02698186
09:59:23|0.02698186
09:59:24|0.02698186
09:59:25|0.02698186
09:59:26|0.02698186
09:59:26|0.02698186
09:59:28|0.02700003
09:59:29|0.02700003
09:59:31|0.02700003
09:59:31|0.02700003
09:59:32|0.027
09:59:33|0.027
09:59:34|0.02698186
09:59:35|0.02698186
09:59:36|0.02698186
09:59:37|0.02698186
09:59:39|0.02698186
09:59:40|0.02698186
09:59:41|0.02698186
09:59:42|0.02697477
09:59:42|0.02697477
09:59:43|0.02696
09:59:45|0.02696
09:59:46|0.02696
09:59:47|0.02692
09:59:49|0.02692
09:59:50|0.02695
09:59:51|0.02695
09:59:52|0.02695
09:59:53|0.02692001
09:59:54|0.02692001
09:59:56|0.02692001
09:59:56|0.02692001
09:59:57|0.02692001
09:59:58|0.02692001
09:59:59|0.02692001
10:00:00|0.02692001
10:00:01|0.02692001
10:00:03|0.02692001
10:00:04|0.02692001
10:00:05|0.02690003
10:00:06|0.02690003
10:00:07|0.02689334
10:00:08|0.02689334
10:00:09|0.02689334
10:00:10|0.02689333
10:00:11|0.02689333
10:00:12|0.02689333
10:00:13|0.02689333
10:00:14|0.02689333
10:00:15|0.02692
10:00:16|0.02692
10:00:17|0.02689333
10:00:18|0.02689333
10:00:19|0.02689333
10:00:20|0.02689333
10:00:21|0.02689333
10:00:22|0.02692001
10:00:24|0.02692001
10:00:24|0.02691499
10:00:26|0.02691499
10:00:27|0.02691499
10:00:28|0.02691499
10:00:28|0.02691499
10:00:30|0.02691499
10:00:31|0.02691499
10:00:32|0.02691499
10:00:32|0.02691499
10:00:34|0.02691499
10:00:35|0.02691499
10:00:36|0.02691499
10:00:36|0.02691499
10:00:38|0.02691499
10:00:38|0.02691499
10:00:40|0.02691499
10:00:41|0.02691499
10:00:42|0.02691499
10:00:43|0.02691499
10:00:44|0.02691499
10:00:45|0.02691499
10:00:46|0.02691499
10:00:47|0.02699789
10:00:48|0.02699789
10:00:50|0.02699789
10:00:50|0.02699789
10:00:52|0.02699789
10:00:53|0.02699789
10:00:54|0.02699789
10:00:56|0.02708
10:00:57|0.02708
10:00:58|0.02708
10:00:58|0.02710266
10:00:59|0.02710266
10:01:01|0.02711539
10:01:02|0.02711539
10:01:03|0.02711708
10:01:05|0.02711708
10:01:05|0.02711708
10:01:06|0.02711708
10:01:07|0.02711708
10:01:08|0.02711708
10:01:09|0.02714185
10:01:10|0.02714503
10:01:11|0.02714503
10:01:13|0.02714503
10:01:14|0.02714706
10:01:15|0.02714706
10:01:15|0.02714706
10:01:16|0.02714706
10:01:17|0.02714706
10:01:18|0.02714706
10:01:19|0.02714706
10:01:21|0.02714706
10:01:22|0.02714706
10:01:24|0.02711774
10:01:24|0.02711774
10:01:25|0.02711774
10:01:26|0.02711774
10:01:27|0.02711774
10:01:28|0.02711774
10:01:29|0.02711774
10:01:30|0.02711774
10:01:31|0.02711774
10:01:32|0.02710685
10:01:33|0.02710685
10:01:35|0.02710685
10:01:35|0.02710685
10:01:36|0.02713736
10:01:37|0.02713736
10:01:38|0.02713735
10:01:39|0.02713735
10:01:40|0.02713735
10:01:41|0.02713735
10:01:42|0.02713735
10:01:43|0.02713735
10:01:44|0.02713735
10:01:45|0.02713735
10:01:46|0.02713735
10:01:47|0.02713735
10:01:48|0.02713735
10:01:50|0.02710302
10:01:52|0.02713725
10:01:52|0.02713725
10:01:54|0.02713725
10:01:54|0.02713725
10:01:56|0.02713725
10:01:57|0.02710639
10:01:59|0.02710639
10:02:00|0.02710639
10:02:01|0.02710713
10:02:02|0.02710713
10:02:03|0.02710736
10:02:04|0.02710736
10:02:05|0.02710736
10:02:06|0.02710736
10:02:08|0.02716
10:02:09|0.02716666
10:02:10|0.02715037
10:02:11|0.0272
10:02:12|0.0272125
10:02:13|0.02721428
10:02:14|0.02721428
10:02:15|0.02720004
10:02:16|0.02720004
10:02:17|0.027125
10:02:18|0.02717134
10:02:19|0.02712215
10:02:20|0.02712215
10:02:21|0.02712215
10:02:22|0.02712215
10:02:23|0.02712057
10:02:24|0.02712057
10:02:25|0.02712057
10:02:26|0.02712057
10:02:27|0.02712057
10:02:28|0.02712057
10:02:29|0.02712057
10:02:29|0.02716
10:02:31|0.02716
10:02:32|0.02716
10:02:32|0.02716
10:02:34|0.02716
10:02:35|0.02716
10:02:36|0.02716
10:02:37|0.02712014
10:02:38|0.02715
10:02:39|0.02715
10:02:40|0.02715
10:02:41|0.02714628
10:02:41|0.02714628
10:02:43|0.02714628
10:02:44|0.02714628
10:02:45|0.02714628
10:02:46|0.02714628
10:02:47|0.02712657
10:02:48|0.02712657
10:02:49|0.02712657
10:02:50|0.02712657
10:02:52|0.02712657
10:02:53|0.02711
10:02:55|0.02711
10:02:55|0.02711457
10:02:56|0.02711457
10:02:59|0.02711457
10:03:00|0.02711457
10:03:01|0.02711457
10:03:02|0.02711457
10:03:03|0.02711457
10:03:04|0.02711457
10:03:05|0.02711457
10:03:06|0.02711457
10:03:08|0.02711457
10:03:08|0.02713725
10:03:10|0.02713725
10:03:11|0.02713725
10:03:12|0.02713725
10:03:12|0.02713725
10:03:14|0.02713725
10:03:15|0.02713725
10:03:16|0.02715038
10:03:16|0.02714185
10:03:18|0.02711
10:03:19|0.02711
10:03:19|0.02711
10:03:21|0.02711
10:03:21|0.02711
10:03:23|0.02711
10:03:24|0.02711
10:03:25|0.02711
10:03:25|0.02711
10:03:26|0.02711
10:03:27|0.02711
10:03:29|0.02711
10:03:30|0.02711
10:03:30|0.02711
10:03:31|0.02711
10:03:32|0.02711
10:03:33|0.02711
10:03:34|0.02711
10:03:36|0.02711
10:03:37|0.02711
10:03:37|0.02711
10:03:39|0.02711
10:03:39|0.02711
10:03:40|0.02711
10:03:41|0.02711
10:03:42|0.02711
10:03:44|0.02711
10:03:45|0.02711
10:03:46|0.02711
10:03:46|0.02711
10:03:47|0.02711
10:03:48|0.02712225
10:03:50|0.02712225
10:03:50|0.02712225
10:03:53|0.02717535
10:03:54|0.02717569
10:03:56|0.02717569
10:03:56|0.02717703
10:03:57|0.02722548
10:03:58|0.02727076
10:03:59|0.02727843
10:04:00|0.02726821
10:04:01|0.02727843
10:04:02|0.02727843
10:04:03|0.02727843
10:04:05|0.02727843
10:04:06|0.02727843
10:04:07|0.02729
10:04:08|0.0273
10:04:10|0.0273
10:04:10|0.0273
10:04:11|0.0273
10:04:13|0.02726179
10:04:14|0.02726179
10:04:15|0.02726179
10:04:16|0.02726179
10:04:17|0.02726179
10:04:18|0.0273
10:04:20|0.0273
10:04:20|0.0273
10:04:22|0.0273
10:04:23|0.0273
10:04:23|0.0273
10:04:25|0.0273
10:04:26|0.02728882
10:04:26|0.02728882
10:04:27|0.02728882
10:04:28|0.02727843
10:04:29|0.02727843
10:04:30|0.02733333
10:04:32|0.02728882
10:04:32|0.02728882
10:04:34|0.02728882
10:04:34|0.02728331
10:04:35|0.02733333
10:04:37|0.02725769
10:04:37|0.02725769
10:04:38|0.02723134
10:04:39|0.02723134
10:04:40|0.02719777
10:04:42|0.02719777
10:04:43|0.02719777
10:04:44|0.02720561
10:04:45|0.02720561
10:04:46|0.02720561
10:04:46|0.02720561
10:04:47|0.02720561
10:04:49|0.02720561
10:04:49|0.02720561
10:04:51|0.02720185
10:04:52|0.02720185
10:04:54|0.0271988
10:04:55|0.0271988
10:04:55|0.0271988
10:04:57|0.0271988
10:04:58|0.0271988
10:05:00|0.0271988
10:05:00|0.0272
10:05:01|0.0272
10:05:02|0.0272
10:05:03|0.02719456
10:05:04|0.02719456
10:05:06|0.02719456
10:05:07|0.02720185
10:05:08|0.027225
10:05:09|0.027225
10:05:11|0.027225
10:05:12|0.027225
10:05:13|0.027225
10:05:14|0.027225
10:05:15|0.027225
10:05:16|0.027225
10:05:17|0.027225
10:05:18|0.027225
10:05:19|0.027225
10:05:20|0.027225
10:05:21|0.027225
10:05:21|0.027225
10:05:23|0.027225
10:05:24|0.02722488
10:05:24|0.02722488
10:05:26|0.02722488
10:05:27|0.02719456
10:05:28|0.02719456
10:05:30|0.0272
10:05:30|0.02719993
10:05:31|0.02719993
10:05:32|0.02719993
10:05:33|0.02719993
10:05:34|0.02719993
10:05:35|0.02719993
10:05:36|0.02719993
10:05:37|0.02719993
10:05:38|0.02719993
10:05:39|0.02719993
10:05:40|0.02719993
10:05:41|0.02719993
10:05:42|0.02718999
10:05:43|0.02719128
10:05:45|0.0272125
10:05:45|0.0272125
10:05:46|0.0272125
10:05:47|0.0272125
10:05:48|0.0272125
10:05:50|0.02722498
10:05:50|0.02722498
10:05:51|0.02722498
10:05:52|0.02722372
10:05:54|0.0273
10:05:55|0.0273
10:05:56|0.0273
10:05:58|0.0273
10:05:59|0.0273
10:06:00|0.0273
10:06:02|0.0273
10:06:02|0.0273
10:06:03|0.0273
10:06:05|0.0273
10:06:06|0.0273051
10:06:07|0.02732137
10:06:08|0.02732137
10:06:09|0.02732137
10:06:10|0.02732137
10:06:12|0.02732137
10:06:13|0.02732137
10:06:13|0.02736974
10:06:15|0.0273875
10:06:16|0.02740397
10:06:17|0.02740397
10:06:18|0.02740397
10:06:19|0.02740397
10:06:20|0.02740397
10:06:21|0.02740397
10:06:22|0.02740397
10:06:23|0.02740397
10:06:24|0.02736755
10:06:25|0.02736759
10:06:26|0.02736759
10:06:27|0.02736761
10:06:28|0.02736749
10:06:29|0.027403
10:06:30|0.02740619
10:06:31|0.02741049
10:06:32|0.02740305
10:06:33|0.02740307
10:06:34|0.0274086
10:06:35|0.0274086
10:06:36|0.02741603
10:06:37|0.02742261
10:06:38|0.02742261
10:06:39|0.02742261
10:06:40|0.02741251
10:06:41|0.02746458
10:06:42|0.02746458
10:06:43|0.02746458
10:06:44|0.027429
10:06:45|0.027429
10:06:46|0.027467
10:06:47|0.027467
10:06:48|0.02743849
10:06:49|0.027429
10:06:50|0.027429
10:06:51|0.02741617
10:06:52|0.02741617
10:06:53|0.02738517
10:06:54|0.02738517
10:06:56|0.02741858
10:06:57|0.02741829
10:06:59|0.0274183
10:06:59|0.0274183
10:07:01|0.0274183
10:07:03|0.0274183
10:07:03|0.0274183
10:07:05|0.0274183
10:07:06|0.02736759
10:07:07|0.02736759
10:07:08|0.02739926
10:07:09|0.02739926
10:07:10|0.02739926
10:07:11|0.02739926
10:07:12|0.02739728
10:07:13|0.02739728
10:07:14|0.02739728
10:07:15|0.02739728
10:07:16|0.02739728
10:07:17|0.02739728
10:07:18|0.02736
10:07:19|0.02735714
10:07:20|0.02737853
10:07:21|0.02737853
10:07:22|0.02737853
10:07:23|0.02737853
10:07:24|0.02737853
10:07:25|0.02737853
10:07:26|0.02734001
10:07:27|0.02734997
10:07:28|0.02734
10:07:29|0.02734
10:07:30|0.02734
10:07:32|0.02734984
10:07:32|0.02734984
10:07:33|0.02734984
10:07:34|0.02734984
10:07:35|0.02734984
10:07:37|0.02734984
10:07:37|0.02734984
10:07:38|0.02734984
10:07:39|0.0273
10:07:40|0.02729516
10:07:41|0.02726001
10:07:42|0.02725381
10:07:43|0.02725
10:07:44|0.02724051
10:07:45|0.02724764
10:07:46|0.027225
10:07:47|0.027225
10:07:48|0.027225
10:07:49|0.02724538
10:07:50|0.02724538
10:07:51|0.02724538
10:07:52|0.0272592
10:07:53|0.0272592
10:07:54|0.0272592
10:07:55|0.02721251
10:07:56|0.02724686
10:07:57|0.02724686
10:07:59|0.02724686
10:07:59|0.02724676
10:08:00|0.02724676
10:08:02|0.02724676
10:08:03|0.02724676
10:08:04|0.02724676
10:08:05|0.02724782
10:08:07|0.02724782
10:08:07|0.02727475
10:08:09|0.02735714
10:08:10|0.0273625
10:08:11|0.02736623
10:08:13|0.02733208
10:08:15|0.02733208
10:08:15|0.02736409
10:08:16|0.02736409
10:08:17|0.02732
10:08:19|0.02732
10:08:20|0.0273125
10:08:21|0.0273125
10:08:22|0.0273125
10:08:23|0.0273125
10:08:24|0.0273125
10:08:25|0.0273125
10:08:26|0.0273125
10:08:27|0.0273125
10:08:27|0.0273125
10:08:29|0.0273125
10:08:30|0.0273125
10:08:30|0.0273125
10:08:32|0.02731251
10:08:32|0.02731251
10:08:34|0.0273
10:08:35|0.0273125
10:08:35|0.0273125
10:08:37|0.0273125
10:08:37|0.0273125
10:08:39|0.0273125
10:08:39|0.0273125
10:08:40|0.0273125
10:08:43|0.0273125
10:08:43|0.0273125
10:08:44|0.0273125
10:08:46|0.0273125
10:08:46|0.0273125
10:08:47|0.0273125
10:08:48|0.0273125
10:08:49|0.0273
10:08:51|0.0273
10:08:51|0.0273
10:08:52|0.0273
10:08:53|0.0273
10:08:55|0.0273125
10:08:56|0.02731249
10:08:57|0.02731249
10:08:59|0.02731249
10:09:00|0.02731249
10:09:02|0.02731249
10:09:03|0.02731249
10:09:04|0.02731249
10:09:05|0.02731249
10:09:06|0.02731249
10:09:06|0.02731249
10:09:08|0.02728571
10:09:09|0.02725
10:09:11|0.0272375
10:09:12|0.02723135
10:09:13|0.02723135
10:09:14|0.027225
10:09:15|0.02721996
10:09:15|0.02721996
10:09:17|0.02721996
10:09:18|0.02723701
10:09:19|0.02723701
10:09:20|0.02723699
10:09:21|0.02723699
10:09:22|0.02723699
10:09:22|0.02723699
10:09:23|0.02723699
10:09:24|0.02727175
10:09:26|0.02727175
10:09:27|0.02720909
10:09:27|0.02720909
10:09:28|0.02720909
10:09:30|0.02717353
10:09:31|0.02717353
10:09:32|0.02720909
10:09:32|0.02720909
10:09:34|0.02720909
10:09:35|0.02720395
10:09:36|0.02720395
10:09:37|0.02713208
10:09:38|0.02713208
10:09:39|0.02713208
10:09:40|0.02713208
10:09:41|0.02713208
10:09:41|0.02713208
10:09:43|0.02713208
10:09:44|0.02713208
10:09:44|0.02717134
10:09:45|0.02717134
10:09:47|0.02717134
10:09:47|0.02717134
10:09:49|0.02717134
10:09:49|0.02717134
10:09:51|0.027225
10:09:52|0.02724806
10:09:53|0.02725381
10:09:54|0.0272875
10:09:55|0.02726251
10:09:57|0.02733331
10:09:58|0.02728
10:09:59|0.02728
10:10:01|0.02728
10:10:01|0.02728
10:10:03|0.02728
10:10:03|0.02728
10:10:05|0.02726251
10:10:06|0.02726251
10:10:07|0.02726251
10:10:08|0.02726251
10:10:10|0.02726251
10:10:11|0.02726251
10:10:13|0.02726251
10:10:14|0.02726251
10:10:14|0.02726251
10:10:16|0.02726251
10:10:17|0.02726251
10:10:17|0.02728
10:10:20|0.02727999
10:10:20|0.0272375
10:10:21|0.0272375
10:10:22|0.0272375
10:10:23|0.0272375
10:10:24|0.0272375
10:10:25|0.0272375
10:10:26|0.0272375
10:10:27|0.0272375
10:10:28|0.0272375
10:10:29|0.0272375
10:10:31|0.0272375
10:10:31|0.0272375
10:10:32|0.0272375
10:10:33|0.0272375
10:10:34|0.02723708
10:10:35|0.02719101
10:10:37|0.02721706
10:10:38|0.02721706
10:10:38|0.02721706
10:10:40|0.02717359
10:10:41|0.02717359
10:10:42|0.02717359
10:10:43|0.02717359
10:10:44|0.02725029
10:10:44|0.02725029
10:10:46|0.02725029
10:10:47|0.02725029
10:10:48|0.02725029
10:10:50|0.02724702
10:10:51|0.02724702
10:10:52|0.02724702
10:10:53|0.02724702
10:10:54|0.02724702
10:10:55|0.02724702
10:10:56|0.02724702
10:10:56|0.02724702
10:10:58|0.02724702
10:11:00|0.02725048
10:11:00|0.02727498
10:11:02|0.02725024
10:11:04|0.02725024
10:11:04|0.02725024
10:11:06|0.02725024
10:11:08|0.02725024
10:11:09|0.02725024
10:11:10|0.02725024
10:11:11|0.02725024
10:11:11|0.02724432
10:11:13|0.02724432
10:11:15|0.02724432
10:11:16|0.02724432
10:11:16|0.02724432
10:11:18|0.02724432
10:11:18|0.02724432
10:11:19|0.02725217
10:11:21|0.02725217
10:11:23|0.02725217
10:11:23|0.02725217
10:11:24|0.02725217
10:11:26|0.02725217
10:11:27|0.02725217
10:11:28|0.02725217
10:11:28|0.02725217
10:11:29|0.0272375
10:11:31|0.0272375
10:11:32|0.0272375
10:11:34|0.0272375
10:11:34|0.0272375
10:11:35|0.0272375
10:11:37|0.0272375
10:11:37|0.0272375
10:11:38|0.0272375
10:11:39|0.02722608
10:11:41|0.027225
10:11:42|0.02724198
10:11:42|0.02724198
10:11:44|0.02724198
10:11:45|0.02724198
10:11:46|0.02724198
10:11:47|0.02720563
10:11:47|0.02720563
10:11:48|0.02720563
10:11:49|0.02717633
10:11:51|0.02717633
10:11:52|0.02717633
10:11:53|0.02715605
10:11:54|0.02714981
10:11:55|0.02714981
10:11:56|0.02714981
10:11:57|0.02712288
10:11:58|0.02712288
10:11:59|0.02712288
10:12:01|0.02712288
10:12:02|0.0271
10:12:04|0.0271
10:12:05|0.0271
10:12:06|0.02712755
10:12:07|0.02712755
10:12:09|0.02712755
10:12:10|0.0271
10:12:11|0.0271
10:12:12|0.0271
10:12:13|0.0271
10:12:14|0.0271
10:12:15|0.0271
10:12:16|0.0271
10:12:18|0.0271
10:12:19|0.0271
10:12:19|0.0271
10:12:21|0.0271
10:12:22|0.0271
10:12:23|0.0271
10:12:24|0.0271
10:12:25|0.0271
10:12:26|0.0271
10:12:27|0.0271
10:12:28|0.0271
10:12:29|0.0271
10:12:30|0.0271
10:12:31|0.02715
10:12:32|0.02714378
10:12:33|0.0271625
10:12:34|0.0271625
10:12:35|0.0271625
10:12:36|0.0271625
10:12:37|0.0271625
10:12:38|0.0271625
10:12:40|0.027175
10:12:40|0.027175
10:12:41|0.027175
10:12:42|0.027175
10:12:43|0.02725381
10:12:44|0.0272625
10:12:46|0.0272625
10:12:46|0.0272625
10:12:47|0.0272386
10:12:48|0.0272386
10:12:49|0.02727076
10:12:50|0.02727076
10:12:51|0.02727076
10:12:52|0.02727076
10:12:54|0.02727076
10:12:54|0.02727076
10:12:56|0.02727076
10:12:56|0.02727076
10:12:58|0.02727076
10:12:59|0.02727076
10:13:00|0.02727076
10:13:01|0.02723999
10:13:03|0.02723999
10:13:04|0.02723999
10:13:05|0.02723999
10:13:06|0.02723999
10:13:07|0.02723999
10:13:08|0.0272875
10:13:09|0.02729048
10:13:10|0.02724115
10:13:11|0.02724115
10:13:12|0.02724115
10:13:14|0.02724115
10:13:14|0.02724115
10:13:15|0.02724115
10:13:16|0.02725
10:13:17|0.02729329
10:13:19|0.02729329
10:13:19|0.02732
10:13:20|0.02732
10:13:21|0.02732
10:13:22|0.0272625
10:13:23|0.02725381
10:13:24|0.02725381
10:13:25|0.02725381
10:13:26|0.02725381
10:13:27|0.02725381
10:13:28|0.02725382
10:13:29|0.02725
10:13:30|0.02724998
10:13:31|0.02724
10:13:32|0.027225
10:13:33|0.02713435
10:13:34|0.02714785
10:13:36|0.02714785
10:13:36|0.02714785
10:13:37|0.02714785
10:13:38|0.02714785
10:13:39|0.02714785
10:13:40|0.02714785
10:13:41|0.02714785
10:13:42|0.02714785
10:13:43|0.02714785
10:13:44|0.02714785
10:13:45|0.02714785
10:13:46|0.0271175
10:13:47|0.02711911
10:13:48|0.02711911
10:13:49|0.02711911
10:13:50|0.02711911
10:13:52|0.02711911
10:13:53|0.02711911
10:13:53|0.02711911
10:13:54|0.02711911
10:13:56|0.02711911
10:13:57|0.02711911
10:13:57|0.02710078
10:13:58|0.02710078
10:13:59|0.02711911
10:14:01|0.02711911
10:14:02|0.02712279
10:14:04|0.02712279
10:14:05|0.02712279
10:14:06|0.0271625
10:14:08|0.0271625
10:14:09|0.0271625
10:14:10|0.0271625
10:14:11|0.0271625
10:14:13|0.0271625
10:14:14|0.02713001
10:14:16|0.02713001
10:14:17|0.02716086
10:14:18|0.02716086
10:14:19|0.02716086
10:14:21|0.02716086
10:14:22|0.02717633
10:14:23|0.02717633
10:14:24|0.0271875
10:14:25|0.0271875
10:14:25|0.0271875
10:14:27|0.0271875
10:14:28|0.0271875
10:14:29|0.0271875
10:14:30|0.02715696
10:14:30|0.02715696
10:14:32|0.02715696
10:14:33|0.02723707
10:14:34|0.02725
10:14:35|0.02727506
10:14:35|0.0273
10:14:37|0.02724011
10:14:38|0.02724
10:14:39|0.02719777
10:14:40|0.02719777
10:14:41|0.02715166
10:14:42|0.02715166
10:14:42|0.02715166
10:14:44|0.02715166
10:14:45|0.02719156
10:14:45|0.02719156
10:14:47|0.02719156
10:14:47|0.02719156
10:14:48|0.02719156
10:14:49|0.02719156
10:14:50|0.02719156
10:14:52|0.02719156
10:14:53|0.02719156
10:14:53|0.02719156
10:14:55|0.02719156
10:14:56|0.02719156
10:14:57|0.02713432
10:14:58|0.02712
10:14:59|0.02712
10:15:00|0.02712
10:15:02|0.02712
10:15:03|0.02712
10:15:05|0.02712
10:15:05|0.02711252
10:15:07|0.02711252
10:15:08|0.02711252
10:15:09|0.0271625
10:15:11|0.0271625
10:15:11|0.02715013
10:15:12|0.02715013
10:15:13|0.02715013
10:15:14|0.02715003
10:15:15|0.0271875
10:15:16|0.0271875
10:15:17|0.0271875
10:15:18|0.0271875
10:15:19|0.02715003
10:15:20|0.02715003
10:15:22|0.02715003
10:15:22|0.02720389
10:15:23|0.02720389
10:15:24|0.02720389
10:15:25|0.02720389
10:15:26|0.02720389
10:15:28|0.02720389
10:15:29|0.02720389
10:15:30|0.02720389
10:15:31|0.02723258
10:15:31|0.02713432
10:15:33|0.02713432
10:15:34|0.02713432
10:15:35|0.02708
10:15:36|0.02713638
10:15:37|0.02713638
10:15:38|0.02713638
10:15:39|0.02713638
10:15:40|0.02713638
10:15:41|0.02708017
10:15:42|0.0270625
10:15:43|0.0270625
10:15:44|0.02710494
10:15:45|0.02710494
10:15:45|0.02710494
10:15:46|0.02710494
10:15:48|0.02711999
10:15:49|0.02711999
10:15:50|0.02711999
10:15:51|0.02711999
10:15:51|0.02711999
10:15:53|0.02711999
10:15:54|0.02716923
10:15:55|0.02716923
10:15:56|0.02716923
10:15:57|0.02716923
10:15:58|0.02716923
10:15:59|0.02716923
10:16:00|0.02716923
10:16:01|0.02716923
10:16:02|0.02721674
10:16:03|0.02721674
10:16:05|0.02718012
10:16:06|0.02718012
10:16:07|0.02718012
10:16:09|0.02718012
10:16:10|0.02718012
10:16:11|0.02718012
10:16:12|0.02718012
10:16:13|0.02718012
10:16:14|0.02718012
10:16:14|0.02718012
10:16:15|0.02718012
10:16:16|0.02718012
10:16:18|0.02718012
10:16:19|0.02718012
10:16:19|0.02718012
10:16:21|0.02721789
10:16:22|0.0272179
10:16:22|0.0272179
10:16:23|0.0272179
10:16:24|0.02719122
10:16:25|0.02718012
10:16:26|0.02718012
10:16:28|0.02720592
10:16:29|0.02720592
10:16:30|0.02720592
10:16:31|0.02720592
10:16:32|0.02720592
10:16:33|0.02718553
10:16:34|0.02718553
10:16:35|0.02718553
10:16:36|0.02718553
10:16:37|0.02718553
10:16:38|0.02716255
10:16:39|0.02716255
10:16:40|0.0271375
10:16:41|0.0271375
10:16:42|0.02717746
10:16:43|0.02717746
10:16:44|0.02712
10:16:45|0.02712
10:16:46|0.02712
10:16:47|0.02712
10:16:48|0.02711255
10:16:49|0.02711255
10:16:50|0.02710022
10:16:51|0.02708
10:16:52|0.02708
10:16:53|0.02708
10:16:54|0.02710856
10:16:55|0.02705095
10:16:56|0.02705095
10:16:57|0.02705095
10:16:59|0.02705095
10:16:59|0.02705772
10:17:01|0.02711249
10:17:02|0.02712961
10:17:03|0.02712961
10:17:04|0.02714285
10:17:05|0.02711472
10:17:07|0.02711472
10:17:08|0.02711493
10:17:08|0.02708
10:17:10|0.02708
10:17:11|0.02708
10:17:12|0.02708
10:17:13|0.02708
10:17:14|0.027075
10:17:15|0.02707142
10:17:17|0.02707142
10:17:17|0.02704396
10:17:18|0.02704396
10:17:20|0.02704396
10:17:21|0.02704396
10:17:21|0.02704396
10:17:23|0.02704396
10:17:23|0.02704396
10:17:25|0.02704396
10:17:26|0.027044
10:17:27|0.0270426
10:17:28|0.0270426
10:17:29|0.0270426
10:17:30|0.02707939
10:17:31|0.02707939
10:17:32|0.02704129
10:17:33|0.02703731
10:17:34|0.02703163
10:17:35|0.02703163
10:17:36|0.02703163
10:17:37|0.02703163
10:17:39|0.02703163
10:17:40|0.02703163
10:17:40|0.02703163
10:17:42|0.02703163
10:17:42|0.02705326
10:17:43|0.0270701
10:17:45|0.0270701
10:17:46|0.02707006
10:17:46|0.02706773
10:17:47|0.02706773
10:17:48|0.027029
10:17:50|0.027029
10:17:51|0.027029
10:17:51|0.027029
10:17:53|0.027029
10:17:53|0.027029
10:17:55|0.02702399
10:17:55|0.02706544
10:17:56|0.02706544
10:17:58|0.02706544
10:17:59|0.02706544
10:18:00|0.02708
10:18:01|0.02708
10:18:02|0.02708
10:18:03|0.02709999
10:18:03|0.02709999
10:18:04|0.02709999
10:18:06|0.02709999
10:18:08|0.02709999
10:18:10|0.02709999
10:18:11|0.02709999
10:18:13|0.02709999
10:18:14|0.02706535
10:18:15|0.02706535
10:18:17|0.02706535
10:18:17|0.02706535
10:18:18|0.02706535
10:18:19|0.02706535
10:18:20|0.02706535
10:18:21|0.02708
10:18:22|0.02708
10:18:23|0.02708
10:18:25|0.02708
10:18:25|0.02708
10:18:26|0.02708
10:18:27|0.02708
10:18:28|0.02708
10:18:29|0.02708
10:18:30|0.02707003
10:18:31|0.02708
10:18:32|0.0271125
10:18:33|0.02715077
10:18:34|0.02716
10:18:35|0.02716377
10:18:36|0.02716924
10:18:37|0.02714912
10:18:38|0.02714912
10:18:39|0.02714912
10:18:41|0.02714912
10:18:41|0.02714912
10:18:42|0.02714912
10:18:43|0.02714912
10:18:44|0.02714912
10:18:46|0.02714912
10:18:46|0.02714912
10:18:48|0.02714912
10:18:48|0.02714912
10:18:49|0.02714912
10:18:50|0.02714912
10:18:51|0.02714912
10:18:53|0.02714912
10:18:54|0.02714912
10:18:55|0.02714912
10:18:56|0.02714912
10:18:57|0.02717498
10:18:58|0.02717498
10:18:59|0.02714912
10:19:00|0.02716459
10:19:01|0.02716459
10:19:02|0.02716459
10:19:03|0.02716459
10:19:04|0.02716459
10:19:05|0.02716458
10:19:06|0.02716458
10:19:08|0.02716458
10:19:09|0.02716458
10:19:10|0.02712503
10:19:12|0.02712503
10:19:12|0.02712503
10:19:14|0.0271615
10:19:15|0.0271615
10:19:16|0.0271615
10:19:17|0.0271615
10:19:19|0.0271615
10:19:20|0.0271615
10:19:21|0.0271615
10:19:22|0.0271615
10:19:23|0.0271615
10:19:24|0.0271615
10:19:25|0.0271615
10:19:26|0.0271615
10:19:27|0.0271615
10:19:28|0.0271615
10:19:29|0.0271615
10:19:30|0.0271615
10:19:31|0.0271615
10:19:32|0.0271615
10:19:33|0.0271615
10:19:34|0.02715
10:19:35|0.02715
10:19:36|0.02715
10:19:37|0.02715
10:19:39|0.02715
10:19:39|0.02715
10:19:40|0.02715
10:19:41|0.02715
10:19:43|0.02715
10:19:43|0.02715
10:19:45|0.02715
10:19:46|0.02715
10:19:46|0.02715
10:19:48|0.0270625
10:19:49|0.0270625
10:19:49|0.02707991
10:19:51|0.02707991
10:19:51|0.02707991
10:19:52|0.02703733
10:19:53|0.02696
10:19:54|0.02695839
10:19:56|0.02698502
10:19:56|0.02696
10:19:57|0.02698726
10:19:58|0.02695001
10:20:00|0.02695935
10:20:00|0.02695
10:20:02|0.0269375
10:20:02|0.0269375
10:20:04|0.0269375
10:20:04|0.0269375
10:20:06|0.0269375
10:20:07|0.02693366
10:20:09|0.02693333
10:20:10|0.02692903
10:20:12|0.02692337
10:20:13|0.02692904
10:20:13|0.02693246
10:20:15|0.0269125
10:20:16|0.0269125
10:20:17|0.0269125
10:20:18|0.02691219
10:20:19|0.02691219
10:20:20|0.02691219
10:20:22|0.0268875
10:20:22|0.0268875
10:20:23|0.0269
10:20:24|0.02683161
10:20:25|0.02683161
10:20:26|0.02686241
10:20:27|0.02686241
10:20:28|0.02686129
10:20:29|0.02686129
10:20:30|0.02686129
10:20:31|0.02686129
10:20:32|0.0268222
10:20:33|0.0268222
10:20:35|0.02685846
10:20:36|0.02682034
10:20:36|0.02686129
10:20:37|0.026875
10:20:39|0.026875
10:20:40|0.0268125
10:20:41|0.0268125
10:20:41|0.0268125
10:20:43|0.02683029
10:20:44|0.02683034
10:20:45|0.02683034
10:20:45|0.02683034
10:20:46|0.02683034
10:20:48|0.0267875
10:20:49|0.02681155
10:20:49|0.02681155
10:20:51|0.02681155
10:20:52|0.02681155
10:20:52|0.02677803
10:20:54|0.02677803
10:20:55|0.02679609
10:20:55|0.02679609
10:20:57|0.02679609
10:20:57|0.02679609
10:20:58|0.02679609
10:21:00|0.02684
10:21:01|0.02683253
10:21:01|0.02690251
10:21:02|0.02694029
10:21:04|0.02689732
10:21:05|0.02686396
10:21:06|0.02686396
10:21:07|0.02685077
10:21:08|0.02685077
10:21:10|0.02683334
10:21:11|0.02683334
10:21:12|0.02683334
10:21:14|0.02683334
10:21:15|0.0267875
10:21:17|0.02674666
10:21:18|0.02674025
10:21:19|0.02673188
10:21:20|0.02673188
10:21:21|0.02676527
10:21:22|0.02674284
10:21:23|0.02674284
10:21:23|0.02674284
10:21:25|0.02674284
10:21:26|0.02671982
10:21:27|0.02674283
10:21:28|0.02674283
10:21:29|0.02674284
10:21:30|0.02676
10:21:31|0.02677442
10:21:32|0.02688
10:21:33|0.0268403
10:21:34|0.026775
10:21:35|0.02679999
10:21:36|0.0268
10:21:37|0.02683213
10:21:38|0.02677587
10:21:39|0.02677587
10:21:41|0.02677791
10:21:42|0.02677777
10:21:43|0.02677777
10:21:44|0.02677777
10:21:45|0.02677582
10:21:47|0.02677582
10:21:47|0.02677582
10:21:48|0.02675
10:21:49|0.02678696
10:21:50|0.02678696
10:21:52|0.02678696
10:21:52|0.02675
10:21:53|0.02675
10:21:54|0.02675
10:21:55|0.02675
10:21:56|0.02675
10:21:57|0.02675
10:21:58|0.02673433
10:21:59|0.02673433
10:22:00|0.02672
10:22:01|0.026675
10:22:03|0.02668896
10:22:04|0.02670832
10:22:05|0.02672
10:22:06|0.026725
10:22:07|0.026725
10:22:08|0.02673432
10:22:09|0.02673432
10:22:11|0.02673433
10:22:12|0.026775
10:22:14|0.0267504
10:22:15|0.0267504
10:22:16|0.0267625
10:22:18|0.02683253
10:22:19|0.02683253
10:22:20|0.0268869
10:22:21|0.02694029
10:22:22|0.02688001
10:22:23|0.02688001
10:22:24|0.02694122
10:22:25|0.02694122
10:22:26|0.02694122
10:22:28|0.02694122
10:22:28|0.026966
10:22:29|0.026966
10:22:31|0.02686829
10:22:32|0.02686829
10:22:33|0.02686829
10:22:34|0.02686829
10:22:35|0.02686829
10:22:36|0.02686829
10:22:37|0.02686829
10:22:38|0.02686829
10:22:39|0.026875
10:22:40|0.026875
10:22:41|0.02687503
10:22:42|0.0268375
10:22:43|0.0268375
10:22:44|0.02688
10:22:45|0.02688
10:22:46|0.02688
10:22:47|0.02688
10:22:48|0.0269125
10:22:49|0.026925
10:22:50|0.0269375
10:22:51|0.02698463
10:22:52|0.02700808
10:22:53|0.0270125
10:22:54|0.0270125
10:22:56|0.02702068
10:22:56|0.02702278
10:22:58|0.0270297
10:22:58|0.02704
10:22:59|0.02704
10:23:01|0.0270161
10:23:02|0.02708619
10:23:03|0.02707604
10:23:04|0.02709097
10:23:05|0.02709097
10:23:06|0.02706273
10:23:06|0.02706273
10:23:08|0.02706272
10:23:09|0.02706273
10:23:10|0.02706273
10:23:12|0.02706273
10:23:13|0.02706272
10:23:14|0.02703035
10:23:15|0.02700002
10:23:16|0.02700002
10:23:16|0.02700003
10:23:18|0.02700003
10:23:19|0.02700003
10:23:21|0.02703035
10:23:21|0.02703035
10:23:23|0.02703035
10:23:23|0.02703035
10:23:26|0.02703035
10:23:27|0.02703035
10:23:28|0.02703035
10:23:29|0.02703035
10:23:30|0.0270661
10:23:31|0.0270661
10:23:32|0.0270661
10:23:33|0.02702394
10:23:34|0.02702394
10:23:35|0.02702482
10:23:36|0.02702482
10:23:37|0.02702482
10:23:38|0.02702482
10:23:40|0.02702482
10:23:40|0.02710156
10:23:42|0.02707304
10:23:42|0.02707304
10:23:43|0.02707304
10:23:44|0.02707304
10:23:46|0.02705612
10:23:47|0.02705612
10:23:47|0.02705612
10:23:48|0.02705612
10:23:50|0.02705612
10:23:51|0.02711997
10:23:52|0.027145
10:23:53|0.027145
10:23:53|0.02708624
10:23:54|0.02708624
10:23:55|0.02708624
10:23:56|0.02708624
10:23:58|0.02708624
10:23:58|0.02708624
10:23:59|0.02711553
10:24:01|0.02714478
10:24:02|0.02713848
10:24:03|0.02716737
10:24:03|0.02716737
10:24:04|0.02716737
10:24:06|0.02716737
10:24:06|0.02716737
10:24:08|0.02716737
10:24:09|0.02716737
10:24:09|0.02716737
10:24:10|0.02716737
10:24:12|0.02716921
10:24:13|0.02707724
10:24:15|0.02713998
10:24:16|0.02713998
10:24:17|0.02708997
10:24:19|0.02708997
10:24:20|0.02708997
10:24:20|0.02709972
10:24:21|0.02709972
10:24:23|0.02709454
10:24:24|0.02709455
10:24:25|0.02709455
10:24:26|0.02709455
10:24:27|0.02713557
10:24:28|0.02713557
10:24:29|0.02713557
10:24:31|0.02713557
10:24:32|0.02713557
10:24:33|0.02708068
10:24:34|0.02708068
10:24:35|0.02708068
10:24:36|0.02708068
10:24:37|0.02708068
10:24:38|0.02708
10:24:39|0.02706258
10:24:40|0.02706258
10:24:41|0.02706258
10:24:42|0.02706258
10:24:43|0.02706258
10:24:44|0.02706258
10:24:45|0.02706258
10:24:46|0.02706258
10:24:47|0.02706258
10:24:48|0.02706258
10:24:49|0.02706258
10:24:50|0.02708024
10:24:51|0.02708
10:24:52|0.02709158
10:24:53|0.02709158
10:24:54|0.02709158
10:24:55|0.02709158
10:24:57|0.0270561
10:24:57|0.027125
10:24:58|0.02714
10:24:59|0.02714
10:25:00|0.02710472
10:25:02|0.02710472
10:25:02|0.0271107
10:25:03|0.0271107
10:25:05|0.02714999
10:25:06|0.02714999
10:25:07|0.02714999
10:25:08|0.02715999
10:25:09|0.02715999
10:25:11|0.02710068
10:25:11|0.0270907
10:25:13|0.02709233
10:25:15|0.02709233
10:25:16|0.02709233
10:25:17|0.02709233
10:25:19|0.02709233
10:25:19|0.02709233
10:25:20|0.02706
10:25:21|0.02706
10:25:22|0.02706
10:25:24|0.02706
10:25:24|0.02705
10:25:25|0.02705
10:25:26|0.02705611
10:25:28|0.02705611
10:25:29|0.02705611
10:25:30|0.02705611
10:25:31|0.02705611
10:25:32|0.02705
10:25:33|0.02705
10:25:34|0.02705609
10:25:35|0.02705611
10:25:36|0.02703731
10:25:37|0.02703731
10:25:38|0.02703731
10:25:39|0.02703731
10:25:39|0.02705
10:25:41|0.02705
10:25:42|0.02705
10:25:42|0.02705999
10:25:44|0.02705999
10:25:45|0.02705999
10:25:46|0.02705999
10:25:47|0.02705999
10:25:48|0.02705999
10:25:48|0.02705999
10:25:50|0.02705999
10:25:51|0.02705999
10:25:52|0.02705999
10:25:52|0.02705999
10:25:54|0.02705999
10:25:54|0.02705999
10:25:56|0.02705999
10:25:56|0.02705999
10:25:58|0.02705999
10:25:58|0.02706268
10:26:00|0.02706268
10:26:01|0.02706125
10:26:01|0.02706125
10:26:03|0.02705999
10:26:04|0.02705999
10:26:05|0.02707068
10:26:05|0.02707068
10:26:07|0.02707068
10:26:08|0.02707068
10:26:10|0.02707069
10:26:10|0.02708
10:26:11|0.02708
10:26:12|0.02708931
10:26:14|0.02708931
10:26:16|0.02708931
10:26:16|0.02708931
10:26:18|0.027125
10:26:19|0.02712488
10:26:20|0.02712154
10:26:22|0.02713
10:26:23|0.02713
10:26:23|0.02713
10:26:25|0.02713
10:26:26|0.02713
10:26:27|0.02713
10:26:29|0.02710543
10:26:30|0.02710543
10:26:31|0.02710543
10:26:31|0.02710543
10:26:33|0.02710543
10:26:33|0.02708854
10:26:34|0.02708854
10:26:36|0.02708854
10:26:36|0.02708854
10:26:37|0.02709745
10:26:39|0.02709626
10:26:40|0.02709626
10:26:41|0.02709104
10:26:42|0.02709104
10:26:43|0.02709104
10:26:44|0.02710004
10:26:45|0.02710004
10:26:46|0.02710004
10:26:48|0.02710004
10:26:48|0.02710004
10:26:50|0.02710004
10:26:51|0.02710004
10:26:52|0.02710004
10:26:52|0.02709519
10:26:53|0.02713
10:26:55|0.02713
10:26:56|0.02713
10:26:57|0.02713
10:26:58|0.02713
10:26:59|0.02713
10:27:00|0.02713
10:27:01|0.02713
10:27:02|0.02709567
10:27:03|0.02709567
10:27:04|0.02708001
10:27:05|0.02708001
10:27:07|0.02708001
10:27:08|0.02708001
10:27:09|0.0270625
10:27:10|0.0270625
10:27:10|0.02708854
10:27:12|0.02706
10:27:12|0.02706
10:27:14|0.02706
10:27:16|0.02706
10:27:17|0.02706
10:27:17|0.02706
10:27:19|0.02709502
10:27:20|0.02709502
10:27:21|0.02709502
10:27:22|0.02709502
10:27:23|0.02709502
10:27:24|0.02709502
10:27:25|0.02709502
10:27:27|0.02709502
10:27:27|0.02709502
10:27:28|0.02709853
10:27:29|0.02709853
10:27:31|0.02709853
10:27:31|0.02706001
10:27:33|0.027
10:27:34|0.02702331
10:27:36|0.02695471
10:27:37|0.02691219
10:27:38|0.02686169
10:27:39|0.02686169
10:27:40|0.02687113
10:27:41|0.02687113
10:27:42|0.02678
10:27:43|0.02678
10:27:44|0.02678
10:27:45|0.02681223
10:27:46|0.02681223
10:27:47|0.02684
10:27:48|0.02686396
10:27:49|0.02686254
10:27:50|0.026875
10:27:51|0.0269
10:27:53|0.0269
10:27:53|0.026925
10:27:54|0.0269057
10:27:55|0.02694029
10:27:56|0.02694029
10:27:58|0.027
10:27:58|0.027
10:28:00|0.027
10:28:01|0.02698416
10:28:02|0.02698416
10:28:03|0.02698416
10:28:04|0.02698416
10:28:05|0.02698416
10:28:06|0.02698416
10:28:07|0.02698416
10:28:08|0.02698416
10:28:09|0.02698416
10:28:10|0.02697772
10:28:11|0.02697698
10:28:12|0.02697698
10:28:13|0.02697698
10:28:14|0.02697698
10:28:15|0.02697698
10:28:17|0.02697698
10:28:18|0.02697698
10:28:20|0.026875
10:28:20|0.026875
10:28:21|0.02686396
10:28:22|0.02686396
10:28:24|0.02686396
10:28:25|0.02686396
10:28:26|0.02686396
10:28:27|0.02686396
10:28:27|0.02686396
10:28:28|0.02686396
10:28:29|0.02689697
10:28:31|0.02689695
10:28:31|0.02689695
10:28:33|0.02689695
10:28:34|0.02692
10:28:35|0.02695533
10:28:35|0.02696671
10:28:36|0.02696671
10:28:38|0.02696671
10:28:38|0.02698
10:28:40|0.02699881
10:28:41|0.02699881
10:28:42|0.02699881
10:28:43|0.02699881
10:28:43|0.02698887
10:28:44|0.02698886
10:28:46|0.02698886
10:28:47|0.02698886
10:28:47|0.02698886
10:28:48|0.02698886
10:28:50|0.02698886
10:28:51|0.02698886
10:28:52|0.02698886
10:28:53|0.02698886
10:28:54|0.02698886
10:28:55|0.02698886
10:28:56|0.02698884
10:28:57|0.02698884
10:28:58|0.02698884
10:28:59|0.02698887
10:29:00|0.02698887
10:29:01|0.02698887
10:29:02|0.02698887
10:29:03|0.02698887
10:29:04|0.0269375
10:29:05|0.0269375
10:29:06|0.02694294
10:29:07|0.02694294
10:29:08|0.02694294
10:29:09|0.02694294
10:29:10|0.02694294
10:29:11|0.02694294
10:29:12|0.02694294
10:29:13|0.02694294
10:29:15|0.02694294
10:29:16|0.02694294
10:29:17|0.02694294
10:29:19|0.02694294
10:29:20|0.02694294
10:29:22|0.02694294
10:29:22|0.02694294
10:29:23|0.02694833
10:29:24|0.02694833
10:29:25|0.02694833
10:29:26|0.02694833
10:29:27|0.026939
10:29:28|0.026939
10:29:29|0.026939
10:29:30|0.0269375
10:29:32|0.0269375
10:29:33|0.0269375
10:29:34|0.0269375
10:29:35|0.0269375
10:29:36|0.0269375
10:29:36|0.02693617
10:29:37|0.02693617
10:29:38|0.02695366
10:29:40|0.02695366
10:29:41|0.02695366
10:29:42|0.02695366
10:29:43|0.02695366
10:29:44|0.02695366
10:29:45|0.02695366
10:29:46|0.02695366
10:29:48|0.02695366
10:29:48|0.02695366
10:29:50|0.02695366
10:29:51|0.02697469
10:29:51|0.02697469
10:29:53|0.02697469
10:29:53|0.02697469
10:29:55|0.02697468
10:29:56|0.02697468
10:29:59|0.02697216
10:29:59|0.02697216
10:30:00|0.02697216
10:30:02|0.02696406
10:30:03|0.02692502
10:30:04|0.02692502
10:30:05|0.02692502
10:30:06|0.02692502
10:30:07|0.02692502
10:30:08|0.02692502
10:30:09|0.02692502
10:30:10|0.02692502
10:30:11|0.02692502
10:30:12|0.02692502
10:30:13|0.02692502
10:30:14|0.02692502
10:30:15|0.02692502
10:30:16|0.02692502
10:30:17|0.02696284
10:30:20|0.02696284
10:30:21|0.0269536
10:30:23|0.0269536
10:30:24|0.0269536
10:30:25|0.0269536
10:30:26|0.0269536
10:30:27|0.027
10:30:28|0.027
10:30:29|0.0269841
10:30:30|0.02702173
10:30:31|0.02700314
10:30:33|0.02700314
10:30:34|0.02700314
10:30:34|0.02700314
10:30:36|0.02702173
10:30:37|0.02702173
10:30:38|0.02702173
10:30:40|0.02708268
10:30:41|0.02708268
10:30:42|0.02708268
10:30:43|0.02705006
10:30:44|0.02705006
10:30:44|0.02705006
10:30:45|0.02708214
10:30:47|0.02708214
10:30:48|0.02708214
10:30:49|0.02708214
10:30:50|0.02708214
10:30:51|0.02708214
10:30:52|0.02708214
10:30:53|0.02708214
10:30:54|0.027087
10:30:55|0.027087
10:30:56|0.027087
10:30:57|0.027087
10:30:58|0.027087
10:30:59|0.027087
10:31:00|0.027087
10:31:01|0.027087
10:31:01|0.027087
10:31:03|0.027087
10:31:04|0.027087
10:31:05|0.027087
10:31:06|0.027087
10:31:07|0.027087
10:31:07|0.027087
10:31:09|0.027087
10:31:10|0.027087
10:31:11|0.027087
10:31:11|0.027087
10:31:13|0.027087
10:31:14|0.027087
10:31:15|0.027087
10:31:16|0.02712686
10:31:17|0.02712686
10:31:19|0.027159
10:31:20|0.02715364
10:31:21|0.02715364
10:31:22|0.02715364
10:31:23|0.02715364
10:31:24|0.02715364
10:31:26|0.02715364
10:31:27|0.02715364
10:31:28|0.02715364
10:31:29|0.02715364
10:31:30|0.02715364
10:31:30|0.02715364
10:31:31|0.02715899
10:31:32|0.02715899
10:31:33|0.02715899
10:31:35|0.02715899
10:31:36|0.02715899
10:31:37|0.02715899
10:31:38|0.02715899
10:31:38|0.02715363
10:31:40|0.02715363
10:31:40|0.02715362
10:31:42|0.02715359
10:31:43|0.02715359
10:31:44|0.02715359
10:31:45|0.02715359
10:31:46|0.02715359
10:31:48|0.02715357
10:31:48|0.02715357
10:31:49|0.02715357
10:31:50|0.02715357
10:31:51|0.02715357
10:31:52|0.02715357
10:31:54|0.02712055
10:31:54|0.02712055
10:31:56|0.02712055
10:31:56|0.02712055
10:31:58|0.02712055
10:31:58|0.02712055
10:31:59|0.02710578
10:32:01|0.02710578
10:32:02|0.02710578
10:32:02|0.02710578
10:32:04|0.02712055
10:32:05|0.02712055
10:32:06|0.02712055
10:32:07|0.02712055
10:32:08|0.02712055
10:32:09|0.02715127
10:32:10|0.02715127
10:32:11|0.02715127
10:32:12|0.02715356
10:32:13|0.02715356
10:32:14|0.02715356
10:32:15|0.02713663
10:32:16|0.02713663
10:32:17|0.02713663
10:32:18|0.02713663
10:32:19|0.02713663
10:32:21|0.02713663
10:32:22|0.02713663
10:32:24|0.02715899
10:32:25|0.02715899
10:32:26|0.02715899
10:32:28|0.02715899
10:32:28|0.02715899
10:32:30|0.02712569
10:32:31|0.02712569
10:32:31|0.02711529
10:32:33|0.02711858
10:32:33|0.02711858
10:32:35|0.02711858
10:32:36|0.02711858
10:32:37|0.02711858
10:32:38|0.02711858
10:32:39|0.02711858
10:32:40|0.02711858
10:32:41|0.02711858
10:32:42|0.02711858
10:32:43|0.02711858
10:32:44|0.02711858
10:32:45|0.02711858
10:32:46|0.02711858
10:32:47|0.02711858
10:32:48|0.02711858
10:32:50|0.02711858
10:32:51|0.02711858
10:32:52|0.02711858
10:32:53|0.02713525
10:32:53|0.02713525
10:32:55|0.02713525
10:32:56|0.02713525
10:32:57|0.02710568
10:32:57|0.02710568
10:32:58|0.02710568
10:32:59|0.02710568
10:33:01|0.02710568
10:33:02|0.02710568
10:33:02|0.02710568
10:33:04|0.02710568
10:33:04|0.02707538
10:33:07|0.02710759
10:33:07|0.02710759
10:33:08|0.02710759
10:33:09|0.02710759
10:33:10|0.02710759
10:33:11|0.02710759
10:33:12|0.02709451
10:33:13|0.02709451
10:33:14|0.02709451
10:33:15|0.02709451
10:33:16|0.02709451
10:33:18|0.02709451
10:33:18|0.02709451
10:33:19|0.02709451
10:33:20|0.02709451
10:33:22|0.02709451
10:33:23|0.02709451
10:33:24|0.02709451
10:33:25|0.02709451
10:33:26|0.02709451
10:33:28|0.02709451
10:33:28|0.02709451
10:33:29|0.02709451
10:33:30|0.02709451
10:33:32|0.02709451
10:33:33|0.02709451
10:33:34|0.02701252
10:33:35|0.027
10:33:36|0.027
10:33:37|0.02696652
10:33:38|0.02700374
10:33:39|0.02700374
10:33:40|0.02700374
10:33:41|0.02700374
10:33:42|0.02700374
10:33:44|0.02700374
10:33:44|0.02701131
10:33:45|0.02701131
10:33:46|0.02701131
10:33:47|0.02701131
10:33:49|0.02701131
10:33:49|0.02701131
10:33:51|0.02701131
10:33:52|0.02701131
10:33:53|0.02694438
10:33:53|0.0269375
10:33:55|0.02696762
10:33:55|0.02696762
10:33:57|0.02696762
10:33:57|0.02696762
10:33:59|0.02696762
10:34:00|0.02698551
10:34:01|0.02698594
10:34:02|0.02698594
10:34:03|0.02698594
10:34:04|0.02698594
10:34:05|0.02701252
10:34:06|0.027025
10:34:07|0.027025
10:34:08|0.027025
10:34:09|0.027025
10:34:10|0.02703035
10:34:11|0.02703035
10:34:12|0.02703035
10:34:13|0.02703035
10:34:14|0.02703035
10:34:15|0.02703035
10:34:16|0.02703035
10:34:16|0.02703035
10:34:18|0.02703035
10:34:19|0.02703035
10:34:20|0.02703035
10:34:20|0.02701658
10:34:23|0.02701658
10:34:23|0.02701658
10:34:25|0.02701679
10:34:27|0.02701679
10:34:28|0.02701679
10:34:29|0.02701679
10:34:30|0.02701679
10:34:30|0.02701679
10:34:32|0.02701679
10:34:33|0.02701679
10:34:34|0.02701679
10:34:35|0.02701679
10:34:36|0.02702655
10:34:37|0.02702655
10:34:39|0.02702655
10:34:39|0.02703404
10:34:40|0.02703403
10:34:41|0.02703403
10:34:42|0.02703403
10:34:43|0.02703403
10:34:45|0.02703403
10:34:46|0.02703403
10:34:46|0.02703403
10:34:47|0.02703403
10:34:49|0.02703403
10:34:49|0.02703403
10:34:52|0.02702499
10:34:52|0.02702499
10:34:53|0.02702499
10:34:54|0.02702499
10:34:55|0.02702499
10:34:56|0.02702499
10:34:57|0.02702499
10:34:58|0.02702499
10:34:59|0.027025
10:35:00|0.027025
10:35:01|0.0270168
10:35:02|0.0270168
10:35:03|0.0270168
10:35:04|0.0270168
10:35:05|0.0270168
10:35:07|0.0270168
10:35:08|0.0270168
10:35:10|0.0270168
10:35:11|0.0270168
10:35:11|0.0270168
10:35:12|0.0270168
10:35:14|0.0270168
10:35:14|0.0270168
10:35:16|0.0270168
10:35:17|0.0270168
10:35:18|0.0270168
10:35:19|0.0270168
10:35:20|0.0270168
10:35:21|0.0270168
10:35:22|0.0270168
10:35:23|0.0270168
10:35:24|0.0270168
10:35:25|0.0270168
10:35:27|0.0270168
10:35:28|0.02697477
10:35:28|0.02697477
10:35:29|0.02697477
10:35:30|0.02697477
10:35:32|0.02696768
10:35:33|0.02696768
10:35:34|0.0269625
10:35:35|0.0269625
10:35:37|0.026875
10:35:38|0.02687446
10:35:38|0.02687446
10:35:39|0.0268816
10:35:41|0.02680041
10:35:42|0.02680041
10:35:43|0.02680041
10:35:44|0.02682709
10:35:45|0.02682709
10:35:46|0.02682709
10:35:48|0.02683406
10:35:48|0.02683406
10:35:49|0.02683406
10:35:50|0.02684967
10:35:52|0.02688166
10:35:52|0.02688166
10:35:53|0.0268875
10:35:54|0.0269
10:35:56|0.02684005
10:35:56|0.02684005
10:35:58|0.02684005
10:35:58|0.02684001
10:36:00|0.02684001
10:36:01|0.02684001
10:36:01|0.02684001
10:36:02|0.02684001
10:36:03|0.02684001
10:36:05|0.02684005
10:36:06|0.02684005
10:36:07|0.02684005
10:36:08|0.02684005
10:36:08|0.02684005
10:36:09|0.02684
10:36:11|0.02684
10:36:11|0.02684
10:36:13|0.02684005
10:36:13|0.02684005
10:36:15|0.02684005
10:36:16|0.02684005
10:36:17|0.02684005
10:36:18|0.02684005
10:36:19|0.02684005
10:36:20|0.02684005
10:36:21|0.02684005
10:36:22|0.02684005
10:36:23|0.02686223
10:36:24|0.02686223
10:36:26|0.02686223
10:36:27|0.02686223
10:36:29|0.02686223
10:36:30|0.02695533
10:36:32|0.02696671
10:36:32|0.02696671
10:36:33|0.02698
10:36:34|0.02695905
10:36:35|0.02695905
10:36:36|0.02695905
10:36:37|0.02695905
10:36:38|0.0269566
10:36:39|0.0269566
10:36:40|0.0269566
10:36:42|0.0269125
10:36:42|0.0269125
10:36:44|0.0269125
10:36:44|0.0269125
10:36:46|0.02694732
10:36:47|0.02694732
10:36:48|0.02694732
10:36:49|0.02694732
10:36:50|0.02694732
10:36:51|0.02694732
10:36:52|0.02694732
10:36:54|0.02694732
10:36:54|0.02694732
10:36:55|0.02694732
10:36:56|0.02694732
10:36:57|0.02694732
10:36:58|0.02694732
10:36:59|0.02694732
10:37:00|0.02694732
10:37:01|0.02690135
10:37:02|0.02684329
10:37:03|0.02684329
10:37:05|0.02683172
10:37:05|0.02683172
10:37:07|0.02683172
10:37:08|0.02682883
10:37:09|0.02682883
10:37:10|0.02682883
10:37:10|0.02682883
10:37:12|0.02682883
10:37:13|0.02682883
10:37:14|0.02682883
10:37:15|0.02682883
10:37:16|0.02682883
10:37:17|0.02683581
10:37:18|0.02683581
10:37:19|0.02683596
10:37:20|0.02692
10:37:21|0.026925
10:37:22|0.026925
10:37:23|0.026925
10:37:24|0.026925
10:37:26|0.026925
10:37:27|0.02695904
10:37:29|0.02695905
10:37:30|0.02695905
10:37:32|0.0269625
10:37:33|0.0269875
10:37:35|0.0269875
10:37:35|0.0269875
10:37:36|0.0269875
10:37:37|0.0269875
10:37:38|0.0269875
10:37:39|0.02696578
10:37:40|0.02696578
10:37:42|0.0269642
10:37:43|0.02699932
10:37:44|0.02699932
10:37:45|0.02699932
10:37:46|0.02699932
10:37:47|0.02701248
10:37:48|0.02701248
10:37:48|0.02701248
10:37:49|0.0269769
10:37:51|0.0269769
10:37:52|0.0269769
10:37:53|0.0269769
10:37:55|0.0269769
10:37:55|0.0269769
10:37:56|0.0269769
10:37:57|0.0269769
10:37:58|0.0269769
10:37:59|0.0269769
10:38:01|0.0269769
10:38:02|0.0269769
10:38:03|0.0269769
10:38:04|0.0269769
10:38:05|0.02700033
10:38:06|0.02700033
10:38:07|0.02700033
10:38:08|0.02700033
10:38:09|0.02700033
10:38:10|0.02700033
10:38:11|0.02694238
10:38:12|0.02691157
10:38:13|0.02691157
10:38:14|0.02691157
10:38:15|0.02691157
10:38:16|0.02692498
10:38:17|0.026925
10:38:18|0.026925
10:38:19|0.026925
10:38:20|0.026925
10:38:21|0.02692
10:38:22|0.02691999
10:38:23|0.02691999
10:38:24|0.02691999
10:38:25|0.02691999
10:38:26|0.02691999
10:38:28|0.02691999
10:38:28|0.02691999
10:38:29|0.026875
10:38:31|0.0268625
10:38:32|0.02688525
10:38:33|0.02688525
10:38:35|0.02688522
10:38:36|0.02686941
10:38:37|0.02686941
10:38:38|0.02686941
10:38:38|0.02686941
10:38:40|0.02686941
10:38:41|0.02686941
10:38:42|0.02686941
10:38:42|0.02686686
10:38:44|0.02690416
10:38:44|0.02690416
10:38:46|0.02690416
10:38:47|0.02690416
10:38:48|0.02690416
10:38:49|0.02690416
10:38:50|0.02690416
10:38:51|0.02690416
10:38:52|0.02690416
10:38:53|0.02690416
10:38:54|0.02690416
10:38:55|0.02690416
10:38:56|0.02690419
10:38:57|0.02690419
10:38:58|0.02687312
10:38:59|0.02687312
10:39:01|0.02687312
10:39:01|0.02687312
10:39:03|0.02687312
10:39:04|0.02687312
10:39:05|0.02687312
10:39:06|0.02687312
10:39:07|0.02686941
10:39:08|0.02686941
10:39:09|0.02685
10:39:11|0.02685
10:39:12|0.02685
10:39:13|0.02685
10:39:14|0.02685
10:39:14|0.02685
10:39:16|0.02685
10:39:17|0.02685
10:39:18|0.02685
10:39:19|0.02685
10:39:20|0.02685
10:39:21|0.02685
10:39:22|0.02685
10:39:23|0.02685
10:39:23|0.02695533
10:39:25|0.02698
10:39:25|0.02696798
10:39:26|0.02696357
10:39:28|0.02696357
10:39:30|0.02696357
10:39:31|0.02696357
10:39:33|0.02696357
10:39:34|0.0269125
10:39:34|0.02684
10:39:36|0.02684
10:39:36|0.02684
10:39:38|0.02684
10:39:39|0.02688166
10:39:41|0.02688166
10:39:42|0.02692948
10:39:43|0.02695
10:39:43|0.02696521
10:39:45|0.02696521
10:39:46|0.02696521
10:39:47|0.02696521
10:39:48|0.02696521
10:39:49|0.02696521
10:39:50|0.02696521
10:39:51|0.02696521
10:39:53|0.0268875
10:39:54|0.0268875
10:39:55|0.02688
10:39:56|0.0268625
10:39:56|0.0268625
10:39:58|0.0268625
10:39:58|0.0268625
10:40:00|0.0268625
10:40:01|0.0268625
10:40:02|0.0268625
10:40:03|0.0268625
10:40:03|0.0268625
10:40:05|0.0268625
10:40:06|0.0268625
10:40:07|0.02681096
10:40:08|0.02686384
10:40:09|0.02686384
10:40:10|0.02686351
10:40:11|0.02683999
10:40:11|0.02683999
10:40:13|0.026825
10:40:14|0.026825
10:40:15|0.026825
10:40:16|0.026825
10:40:17|0.02680999
10:40:18|0.02680999
10:40:19|0.02680999
10:40:20|0.02683684
10:40:21|0.02683684
10:40:22|0.02683681
10:40:23|0.0268368
10:40:24|0.0268368
10:40:25|0.0268368
10:40:27|0.02680976
10:40:28|0.02677056
10:40:30|0.02677056
10:40:31|0.02676695
10:40:32|0.02676695
10:40:34|0.02676695
10:40:35|0.02676695
10:40:36|0.02676695
10:40:38|0.02671596
10:40:39|0.02671596
10:40:39|0.026689
10:40:41|0.026689
10:40:42|0.02672321
10:40:42|0.02668665
10:40:43|0.02663249
10:40:45|0.0266
10:40:46|0.026625
10:40:47|0.0266
10:40:48|0.0266295
10:40:49|0.0266295
10:40:50|0.0266295
10:40:52|0.02668
10:40:53|0.0266875
10:40:54|0.0266875
10:40:55|0.02672134
10:40:56|0.02672134
10:40:57|0.02672134
10:40:59|0.02672134
10:41:00|0.02672134
10:41:00|0.026735
10:41:02|0.026735
10:41:03|0.026735
10:41:04|0.026735
10:41:05|0.026735
10:41:06|0.026735
10:41:07|0.026735
10:41:08|0.02673949
10:41:09|0.02673949
10:41:10|0.02673949
10:41:11|0.02673949
10:41:12|0.02673949
10:41:13|0.0267647
10:41:14|0.0267647
10:41:15|0.0267647
10:41:16|0.0267647
10:41:17|0.02674414
10:41:18|0.02674414
10:41:19|0.02676569
10:41:20|0.02676569
10:41:21|0.02676569
10:41:22|0.02676569
10:41:23|0.02676569
10:41:25|0.02676569
10:41:25|0.02676569
10:41:26|0.02676569
10:41:27|0.02676569
10:41:28|0.02676569
10:41:30|0.02676569
10:41:32|0.02676569
10:41:33|0.02676569
10:41:34|0.02676569
10:41:35|0.02676569
10:41:36|0.02676569
10:41:36|0.02676569
10:41:39|0.02676569
10:41:39|0.02676569
10:41:40|0.02676569
10:41:42|0.02676569
10:41:43|0.02676569
10:41:44|0.02676569
10:41:44|0.02676569
10:41:46|0.02676569
10:41:46|0.02672
10:41:48|0.02669782
10:41:49|0.02669776
10:41:49|0.02669776
10:41:51|0.02669738
10:41:52|0.02669738
10:41:53|0.02669738
10:41:54|0.02669738
10:41:55|0.02669738
10:41:56|0.02669738
10:41:57|0.02669738
10:41:58|0.02669738
10:41:59|0.02669738
10:42:00|0.02668715
10:42:01|0.02668715
10:42:02|0.02668715
10:42:03|0.02668715
10:42:04|0.02668715
10:42:05|0.02668715
10:42:06|0.02668715
10:42:07|0.02664381
10:42:08|0.02664381
10:42:09|0.02664381
10:42:10|0.02664381
10:42:11|0.02664381
10:42:12|0.02664381
10:42:14|0.02667873
10:42:14|0.02667873
10:42:16|0.02667873
10:42:16|0.02667873
10:42:18|0.02662092
10:42:19|0.02662092
10:42:20|0.02662222
10:42:21|0.02662222
10:42:22|0.02661972
10:42:23|0.02661972
10:42:25|0.02661972
10:42:25|0.02661972
10:42:26|0.02657756
10:42:27|0.02664
10:42:28|0.02664
10:42:30|0.02658175
10:42:32|0.02661048
10:42:33|0.02661048
10:42:34|0.02661048
10:42:34|0.02661048
10:42:37|0.02661048
10:42:38|0.02672677
10:42:39|0.02667399
10:42:40|0.02667399
10:42:41|0.02667399
10:42:42|0.02665
10:42:42|0.02665
10:42:44|0.02665
10:42:45|0.02665
10:42:46|0.02665
10:42:47|0.02665
10:42:47|0.02671998
10:42:49|0.02671997
10:42:50|0.02671997
10:42:50|0.02676903
10:42:52|0.02676903
10:42:53|0.02676903
10:42:53|0.026825
10:42:54|0.026825
10:42:56|0.0267536
10:42:57|0.0267536
10:42:59|0.02675
10:42:59|0.02675
10:43:01|0.02675
10:43:01|0.02675
10:43:03|0.02675
10:43:04|0.0267657
10:43:04|0.02674799
10:43:06|0.02674799
10:43:08|0.02673645
10:43:08|0.02673645
10:43:09|0.02673645
10:43:10|0.02673645
10:43:11|0.0267
10:43:12|0.02671451
10:43:13|0.02671451
10:43:14|0.02671451
10:43:15|0.02671451
10:43:16|0.02671451
10:43:17|0.02672686
10:43:19|0.02672686
10:43:19|0.02672686
10:43:20|0.02672686
10:43:21|0.02672686
10:43:22|0.02672686
10:43:23|0.02672686
10:43:24|0.02672686
10:43:26|0.02672686
10:43:27|0.02672686
10:43:28|0.02672686
10:43:29|0.02672686
10:43:31|0.02672686
10:43:31|0.02672686
10:43:33|0.02672686
10:43:35|0.02676004
10:43:36|0.02676004
10:43:37|0.02676004
10:43:37|0.02676004
10:43:39|0.02681
10:43:40|0.02681
10:43:41|0.02681
10:43:42|0.02681
10:43:43|0.02684
10:43:45|0.02684
10:43:47|0.02684
10:43:47|0.02684
10:43:48|0.02684
10:43:49|0.02684
10:43:50|0.02684
10:43:51|0.02684
10:43:52|0.02686644
10:43:53|0.02686644
10:43:55|0.02686644
10:43:56|0.02686644
10:43:57|0.02686644
10:43:59|0.02683916
10:44:00|0.02683916
10:44:00|0.02682028
10:44:01|0.02682028
10:44:03|0.02682028
10:44:04|0.02682028
10:44:05|0.02682028
10:44:06|0.02682028
10:44:07|0.02682028
10:44:08|0.02683553
10:44:09|0.02683553
10:44:10|0.02683987
10:44:11|0.02683987
10:44:12|0.02683987
10:44:13|0.02683987
10:44:14|0.02683987
10:44:15|0.02683987
10:44:16|0.02683987
10:44:17|0.02683987
10:44:18|0.0268
10:44:19|0.0268
10:44:20|0.0268
10:44:21|0.0268
10:44:22|0.0268
10:44:23|0.0268
10:44:24|0.0268
10:44:25|0.0268
10:44:26|0.0268
10:44:27|0.0268
10:44:29|0.02682028
10:44:29|0.02683237
10:44:30|0.02683237
10:44:33|0.02683987
10:44:33|0.02683987
10:44:35|0.02683987
10:44:37|0.02683987
10:44:37|0.02683987
10:44:38|0.02683987
10:44:39|0.02683987
10:44:40|0.02683987
10:44:41|0.02683987
10:44:42|0.02683987
10:44:43|0.02683987
10:44:45|0.02677501
10:44:46|0.02677501
10:44:47|0.02677501
10:44:48|0.02677501
10:44:49|0.02677501
10:44:50|0.02677501
10:44:50|0.02677504
10:44:52|0.02677504
10:44:53|0.02677501
10:44:54|0.02675001
10:44:55|0.02675001
10:44:56|0.02677506
10:44:57|0.02677506
10:44:58|0.02677506
10:44:58|0.02677506
10:45:00|0.02677506
10:45:01|0.02677507
10:45:02|0.02677507
10:45:03|0.02677507
10:45:04|0.02683249
10:45:06|0.02683249
10:45:06|0.02680007
10:45:07|0.02680007
10:45:08|0.02680007
10:45:09|0.02680007
10:45:10|0.02680007
10:45:11|0.02680007
10:45:12|0.02680007
10:45:13|0.02680007
10:45:14|0.02678589
10:45:15|0.02678589
10:45:17|0.02678589
10:45:18|0.02683748
10:45:19|0.02685
10:45:21|0.02685
10:45:21|0.02685
10:45:22|0.02685
10:45:23|0.02685
10:45:25|0.02685
10:45:25|0.02684976
10:45:26|0.02684976
10:45:28|0.02684976
10:45:28|0.02684976
10:45:29|0.02681187
10:45:30|0.02681187
10:45:31|0.02681187
10:45:33|0.02681187
10:45:35|0.02681187
10:45:36|0.02681187
10:45:37|0.02681187
10:45:39|0.02681187
10:45:40|0.02681187
10:45:41|0.02681187
10:45:42|0.02681187
10:45:43|0.02681187
10:45:44|0.02681187
10:45:45|0.02681187
10:45:46|0.02681187
10:45:47|0.02681187
10:45:48|0.02680348
10:45:49|0.02680348
10:45:50|0.02680348
10:45:51|0.0268
10:45:52|0.0268
10:45:53|0.0268
10:45:54|0.0268
10:45:55|0.0268
10:45:56|0.02680002
10:45:57|0.02681187
10:45:58|0.02681187
10:45:59|0.02681187
10:46:00|0.02688389
10:46:01|0.02689531
10:46:02|0.02689531
10:46:03|0.02689531
10:46:04|0.0269
10:46:05|0.02692605
10:46:06|0.02692605
10:46:07|0.02692605
10:46:08|0.02692605
10:46:10|0.02692605
10:46:11|0.02692605
10:46:11|0.02692605
10:46:13|0.02692605
10:46:14|0.02692605
10:46:14|0.02690001
10:46:16|0.02690001
10:46:17|0.02690001
10:46:18|0.02690001
10:46:18|0.02690001
10:46:20|0.02690001
10:46:20|0.02690001
10:46:22|0.02690001
10:46:23|0.02692636
10:46:24|0.02692636
10:46:25|0.02695
10:46:26|0.02695
10:46:27|0.02692653
10:46:28|0.02692244
10:46:29|0.02692244
10:46:30|0.02692244
10:46:31|0.02692244
10:46:32|0.02692244
10:46:33|0.02692244
10:46:35|0.02692244
10:46:37|0.02692244
10:46:37|0.02692244
10:46:39|0.02692244
10:46:41|0.02692583
10:46:41|0.0269176
10:46:42|0.0269176
10:46:43|0.0269176
10:46:44|0.0269176
10:46:45|0.0269176
10:46:46|0.0269176
10:46:47|0.02691512
10:46:48|0.02691512
10:46:49|0.02691512
10:46:51|0.02691512
10:46:51|0.02691512
10:46:52|0.02691512
10:46:53|0.02691512
10:46:54|0.02691512
10:46:56|0.02694477
10:46:57|0.02694477
10:46:59|0.02694477
10:47:00|0.02694477
10:47:01|0.02694477
10:47:02|0.02694477
10:47:03|0.02694477
10:47:04|0.02694477
10:47:06|0.02694477
10:47:06|0.02697514
10:47:07|0.02697959
10:47:08|0.02697959
10:47:09|0.02697959
10:47:10|0.02697959
10:47:11|0.02697959
10:47:13|0.02697959
10:47:13|0.02697959
10:47:14|0.02697959
10:47:15|0.02697959
10:47:16|0.02697959
10:47:18|0.02697959
10:47:18|0.02697959
10:47:19|0.02697959
10:47:20|0.02697959
10:47:21|0.02697959
10:47:22|0.02697959
10:47:23|0.02697959
10:47:24|0.02697959
10:47:25|0.027
10:47:26|0.026978
10:47:28|0.026978
10:47:29|0.02697571
10:47:30|0.02697571
10:47:31|0.02697571
10:47:32|0.02697571
10:47:33|0.02697571
10:47:34|0.02697571
10:47:36|0.02697571
10:47:37|0.02697571
10:47:38|0.02697571
10:47:38|0.02697571
10:47:40|0.02699995
10:47:41|0.02699995
10:47:41|0.02699995
10:47:42|0.02699995
10:47:44|0.02697722
10:47:45|0.02697722
10:47:46|0.02697722
10:47:47|0.02697722
10:47:48|0.02699993
10:47:49|0.02699993
10:47:50|0.02696626
10:47:51|0.02699918
10:47:52|0.02699918
10:47:53|0.02699918
10:47:54|0.02699918
10:47:55|0.02699918
10:47:56|0.02699918
10:47:57|0.02699918
10:47:58|0.02699918
10:47:59|0.02699918
10:48:00|0.02699918
10:48:01|0.0270125
10:48:02|0.0270125
10:48:03|0.0270125
10:48:05|0.02697814
10:48:06|0.02697814
10:48:06|0.02697814
10:48:08|0.02697814
10:48:08|0.02697814
10:48:09|0.02697814
10:48:11|0.027023
10:48:12|0.027023
10:48:14|0.027023
10:48:14|0.02699468
10:48:15|0.02699468
10:48:16|0.02699468
10:48:18|0.02699468
10:48:19|0.02699468
10:48:19|0.02699468
10:48:21|0.02699468
10:48:22|0.02699468
10:48:22|0.02699468
10:48:24|0.02696626
10:48:25|0.02696
10:48:25|0.02696
10:48:27|0.02696
10:48:28|0.02696
10:48:29|0.02696
10:48:30|0.02698998
10:48:30|0.02698998
10:48:32|0.02694298
10:48:33|0.02694298
10:48:34|0.02694298
10:48:35|0.02694298
10:48:37|0.02694298
10:48:38|0.02694298
10:48:38|0.0269125
10:48:40|0.02694295
10:48:41|0.02694295
10:48:42|0.02695036
10:48:43|0.02695036
10:48:44|0.02695036
10:48:45|0.02695036
10:48:46|0.02695036
10:48:47|0.02695036
10:48:49|0.02695036
10:48:49|0.02695036
10:48:51|0.02695036
10:48:52|0.02692615
10:48:53|0.02692615
10:48:54|0.02697478
10:48:55|0.027023
10:48:56|0.027023
10:48:57|0.027023
10:48:58|0.027023
10:48:59|0.02701468
10:49:00|0.02701468
10:49:01|0.02701468
10:49:03|0.027025
10:49:03|0.027025
10:49:04|0.027025
10:49:06|0.02701562
10:49:08|0.02701562
10:49:08|0.02701563
10:49:09|0.02701563
10:49:11|0.027029
10:49:12|0.027029
10:49:13|0.027029
10:49:14|0.027029
10:49:15|0.027029
10:49:16|0.0270297
10:49:17|0.0270297
10:49:18|0.0270297
10:49:19|0.0270297
10:49:20|0.0270297
10:49:21|0.0270297
10:49:22|0.0270297
10:49:22|0.0270297
10:49:25|0.02703035
10:49:25|0.02703035
10:49:26|0.02703035
10:49:27|0.02703035
10:49:28|0.0270375
10:49:29|0.0270375
10:49:30|0.02703318
10:49:32|0.02703318
10:49:33|0.02703318
10:49:33|0.02703318
10:49:35|0.02703318
10:49:36|0.02703749
10:49:37|0.02702564
10:49:39|0.02704
10:49:40|0.02702308
10:49:42|0.02703318
10:49:43|0.02703318
10:49:44|0.02703989
10:49:45|0.02703989
10:49:46|0.02702444
10:49:47|0.02702444
10:49:48|0.02702444
10:49:50|0.02702444
10:49:50|0.02702444
10:49:52|0.02702444
10:49:53|0.02702444
10:49:53|0.02702444
10:49:55|0.02702444
10:49:55|0.02702444
10:49:57|0.02702444
10:49:58|0.02702444
10:49:59|0.02702444
10:50:00|0.02702444
10:50:01|0.02702444
10:50:02|0.02702444
10:50:03|0.02701994
10:50:04|0.02701994
10:50:06|0.02701994
10:50:06|0.02704395
10:50:08|0.02704395
10:50:09|0.02704395
10:50:10|0.02703421
10:50:11|0.0270482
10:50:12|0.0270482
10:50:13|0.02702444
10:50:14|0.02702444
10:50:15|0.02702444
10:50:16|0.02702444
10:50:18|0.02702444
10:50:19|0.02702444
10:50:20|0.02702444
10:50:21|0.02702444
10:50:22|0.02701601
10:50:23|0.02701601
10:50:24|0.02701601
10:50:25|0.02701601
10:50:26|0.02704796
10:50:27|0.02702445
10:50:28|0.02702445
10:50:29|0.02702445
10:50:29|0.02702445
10:50:31|0.02702445
10:50:32|0.02702445
10:50:32|0.02702445
10:50:34|0.02702445
10:50:35|0.02702445
10:50:36|0.02702445
10:50:37|0.02702445
10:50:39|0.02702445
10:50:39|0.02702445
10:50:40|0.02702445
10:50:43|0.02702445
10:50:43|0.02702445
10:50:45|0.02702445
10:50:46|0.02702444
10:50:47|0.02702444
10:50:47|0.02704775
10:50:49|0.02704775
10:50:50|0.02704775
10:50:51|0.02704775
10:50:51|0.02704775
10:50:53|0.02704775
10:50:54|0.02704775
10:50:55|0.02704776
10:50:55|0.02704776
10:50:57|0.02704776
10:50:58|0.02704776
10:50:59|0.02704776
10:50:59|0.02704776
10:51:01|0.02704776
10:51:02|0.02704776
10:51:03|0.02704776
10:51:04|0.02704776
10:51:05|0.02704776
10:51:06|0.02704776
10:51:07|0.02704776
10:51:08|0.02704776
10:51:09|0.02704776
10:51:10|0.02704776
10:51:11|0.02704776
10:51:12|0.02704776
10:51:14|0.02704776
10:51:14|0.02704776
10:51:15|0.02704776
10:51:16|0.02704776
10:51:17|0.02704776
10:51:18|0.02704776
10:51:19|0.02704776
10:51:20|0.02704776
10:51:22|0.02701043
10:51:22|0.02701043
10:51:23|0.02701043
10:51:24|0.02701206
10:51:25|0.02700988
10:51:26|0.02700988
10:51:27|0.02700988
10:51:28|0.02700988
10:51:29|0.02704759
10:51:30|0.02704759
10:51:31|0.02698757
10:51:33|0.02698757
10:51:33|0.02698757
10:51:34|0.02698757
10:51:35|0.02698757
10:51:36|0.02698757
10:51:37|0.02698757
10:51:38|0.02698757
10:51:40|0.02698757
10:51:41|0.02698757
10:51:42|0.02698757
10:51:43|0.02698757
10:51:44|0.02698757
10:51:45|0.02698757
10:51:46|0.02698757
10:51:46|0.02698757
10:51:47|0.02698757
10:51:49|0.02698757
10:51:51|0.02699568
10:51:51|0.02699998
10:51:52|0.027
10:51:53|0.027
10:51:54|0.027
10:51:55|0.027
10:51:56|0.027
10:51:57|0.02703997
10:51:59|0.02703997
10:52:00|0.02703997
10:52:02|0.02703997
10:52:02|0.02703997
10:52:03|0.02703997
10:52:04|0.02703997
10:52:06|0.02703997
10:52:06|0.02703997
10:52:08|0.02703997
10:52:09|0.02700471
10:52:10|0.02700471
10:52:11|0.02700471
10:52:12|0.02700471
10:52:13|0.02700471
10:52:14|0.02704738
10:52:15|0.02704738
10:52:16|0.02704738
10:52:17|0.02701501
10:52:18|0.027
10:52:19|0.026992
10:52:20|0.02698167
10:52:21|0.02698167
10:52:22|0.02698234
10:52:23|0.02698234
10:52:24|0.02702836
10:52:25|0.02702836
10:52:26|0.02702836
10:52:27|0.02703994
10:52:28|0.02703994
10:52:29|0.02703994
10:52:30|0.02694281
10:52:31|0.02694281
10:52:32|0.02694281
10:52:33|0.02694281
10:52:34|0.02701975
10:52:35|0.02701975
10:52:37|0.02701975
10:52:37|0.02701963
10:52:38|0.02701963
10:52:39|0.02701963
10:52:41|0.02701963
10:52:42|0.02701963
10:52:44|0.02697468
10:52:44|0.02697468
10:52:45|0.02697468
10:52:46|0.02697468
10:52:47|0.02697468
10:52:48|0.02697468
10:52:49|0.02697468
10:52:50|0.02697468
10:52:52|0.02697468
10:52:53|0.02697468
10:52:54|0.02697468
10:52:55|0.02696637
10:52:56|0.02689333
10:52:57|0.02689333
10:52:59|0.02689333
10:53:00|0.02693601
10:53:01|0.02693601
10:53:02|0.02693601
10:53:02|0.02693601
10:53:04|0.02693601
10:53:05|0.02693601
10:53:06|0.02693601
10:53:07|0.02693601
10:53:08|0.02693601
10:53:09|0.02693601
10:53:10|0.02693601
10:53:12|0.02693601
10:53:12|0.02693601
10:53:13|0.02693601
10:53:14|0.02693601
10:53:16|0.02693601
10:53:18|0.02696138
10:53:19|0.02696671
10:53:20|0.02696671
10:53:21|0.02696671
10:53:22|0.02696671
10:53:23|0.02696671
10:53:24|0.02696671
10:53:25|0.02696671
10:53:26|0.02694476
10:53:27|0.02694476
10:53:28|0.02694476
10:53:29|0.02694476
10:53:31|0.02694476
10:53:31|0.02694476
10:53:32|0.02694476
10:53:33|0.02694476
10:53:34|0.02694476
10:53:35|0.02694476
10:53:36|0.02694476
10:53:37|0.02694476
10:53:38|0.02694476
10:53:39|0.02694476
10:53:40|0.02694476
10:53:41|0.02694476
10:53:43|0.02694476
10:53:45|0.02694476
10:53:45|0.02694476
10:53:47|0.02694476
10:53:48|0.02694476
10:53:49|0.02694476
10:53:50|0.026975
10:53:52|0.02694476
10:53:52|0.02694476
10:53:53|0.02694476
10:53:54|0.02694476
10:53:55|0.02694476
10:53:56|0.02694476
10:53:57|0.02694476
10:53:59|0.02694476
10:53:59|0.02694476
10:54:00|0.02694476
10:54:01|0.02694476
10:54:03|0.02693944
10:54:04|0.02693944
10:54:05|0.02694
10:54:07|0.02694
10:54:08|0.02694
10:54:09|0.02694
10:54:10|0.02694
10:54:11|0.02694
10:54:12|0.02694
10:54:12|0.02694
10:54:14|0.02694
10:54:15|0.02691931
10:54:16|0.02691931
10:54:17|0.02691931
10:54:18|0.02691931
10:54:19|0.02691931
10:54:20|0.02691931
10:54:21|0.02691931
10:54:22|0.02691931
10:54:23|0.02691931
10:54:24|0.02689333
10:54:25|0.02691931
10:54:26|0.02691931
10:54:27|0.02691931
10:54:28|0.02691931
10:54:30|0.02691931
10:54:30|0.02691931
10:54:31|0.02691931
10:54:32|0.02691931
10:54:33|0.0269193
10:54:35|0.0269193
10:54:35|0.0269193
10:54:36|0.02693999
10:54:37|0.02693999
10:54:38|0.02693999
10:54:39|0.02693999
10:54:40|0.02693999
10:54:42|0.02693999
10:54:44|0.02693999
10:54:44|0.02693999
10:54:45|0.02693999
10:54:46|0.02693999
10:54:47|0.02693999
10:54:48|0.02693999
10:54:49|0.02693999
10:54:50|0.02693999
10:54:52|0.02693999
10:54:52|0.02693999
10:54:53|0.02693999
10:54:56|0.02693999
10:54:57|0.02693999
10:54:58|0.02693999
10:54:59|0.02693999
10:54:59|0.02693999
10:55:01|0.02693999
10:55:02|0.02693999
10:55:03|0.02693999
10:55:05|0.02693999
10:55:05|0.02693999
10:55:07|0.02693999
10:55:08|0.02693999
10:55:08|0.02693999
10:55:10|0.02693999
10:55:12|0.02693999
10:55:13|0.02693999
10:55:14|0.02696
10:55:16|0.02696
10:55:16|0.02696
10:55:17|0.02696
10:55:19|0.02696
10:55:20|0.02696
10:55:21|0.02696
10:55:22|0.02696
10:55:23|0.02696
10:55:24|0.02696
10:55:25|0.02696
10:55:26|0.02696
10:55:27|0.02696
10:55:28|0.02696
10:55:29|0.02696
10:55:30|0.02696
10:55:31|0.02696
10:55:32|0.02696
10:55:33|0.02696
10:55:34|0.02696671
10:55:35|0.02696671
10:55:36|0.02696671
10:55:37|0.02696671
10:55:38|0.02696671
10:55:39|0.02696671
10:55:40|0.02696671
10:55:41|0.0269875
10:55:42|0.0269875
10:55:44|0.0269875
10:55:44|0.0269875
10:55:46|0.02699711
10:55:47|0.02697996
10:55:48|0.02697996
10:55:49|0.0270038
10:55:51|0.0270038
10:55:52|0.0270038
10:55:52|0.0270038
10:55:54|0.0270038
10:55:55|0.0270125
10:55:56|0.0270125
10:55:56|0.0270125
10:55:58|0.02701988
10:55:59|0.02701988
10:56:00|0.02701988
10:56:01|0.02701988
10:56:02|0.02701988
10:56:03|0.02701988
10:56:04|0.02701988
10:56:06|0.02701988
10:56:08|0.02701988
10:56:08|0.02701988
10:56:09|0.02701988
10:56:10|0.02701988
10:56:12|0.02701988
10:56:13|0.02701988
10:56:14|0.02701988
10:56:15|0.02701988
10:56:16|0.02701988
10:56:16|0.02701988
10:56:17|0.02701988
10:56:19|0.02701988
10:56:20|0.02701988
10:56:21|0.02701988
10:56:22|0.02701988
10:56:23|0.02701988
10:56:23|0.02701988
10:56:25|0.02701988
10:56:27|0.02701988
10:56:27|0.02701988
10:56:28|0.02701988
10:56:29|0.02701988
10:56:30|0.02701988
10:56:31|0.02701988
10:56:32|0.02701988
10:56:33|0.02701988
10:56:34|0.02701988
10:56:35|0.02701988
10:56:36|0.02700815
10:56:37|0.02700815
10:56:38|0.02700815
10:56:39|0.02700815
10:56:40|0.02700815
10:56:41|0.02700815
10:56:42|0.02700815
10:56:44|0.02700815
10:56:46|0.02701249
10:56:47|0.02701249
10:56:49|0.02701249
10:56:50|0.02701249
10:56:50|0.02701249
10:56:52|0.02701249
10:56:53|0.02701249
10:56:54|0.02701249
10:56:55|0.02701249
10:56:56|0.02701249
10:56:57|0.02701249
10:56:58|0.02701249
10:56:59|0.02701249
10:57:00|0.02701249
10:57:01|0.02701249
10:57:02|0.02698753
10:57:03|0.02698753
10:57:04|0.02698753
10:57:05|0.02698753
10:57:06|0.02698753
10:57:07|0.02698753
10:57:08|0.02698753
10:57:09|0.02698753
10:57:10|0.02700916
10:57:11|0.02701234
10:57:12|0.02701234
10:57:13|0.02701234
10:57:14|0.02701234
10:57:16|0.02701234
10:57:17|0.0269875
10:57:18|0.0269875
10:57:19|0.0269875
10:57:20|0.0269875
10:57:21|0.0269875
10:57:22|0.0269875
10:57:23|0.0269875
10:57:24|0.02703035
10:57:25|0.02705385
10:57:26|0.02705385
10:57:27|0.02705385
10:57:28|0.02705385
10:57:29|0.02705385
10:57:30|0.02705385
10:57:31|0.02705385
10:57:32|0.02705385
10:57:33|0.02704628
10:57:34|0.02704628
10:57:35|0.02704628
10:57:36|0.02701136
10:57:37|0.02701136
10:57:38|0.0270517
10:57:39|0.02705487
10:57:40|0.02705976
10:57:41|0.02706
10:57:42|0.02707
10:57:43|0.02707
10:57:44|0.02704762
10:57:45|0.02704762
10:57:46|0.02704762
10:57:47|0.02703593
10:57:48|0.02703593
10:57:49|0.02703593
10:57:50|0.02703593
10:57:52|0.02701136
10:57:53|0.02701136
10:57:54|0.02706729
10:57:54|0.02706729
10:57:56|0.02706729
10:57:56|0.02706729
10:57:58|0.02706729
10:57:59|0.02706729
10:57:59|0.02706729
10:58:01|0.02706729
10:58:02|0.02706729
10:58:04|0.02706729
10:58:04|0.02706729
10:58:06|0.02706729
10:58:07|0.02706729
10:58:08|0.02706729
10:58:08|0.02706723
10:58:10|0.02706723
10:58:11|0.02706723
10:58:11|0.02706723
10:58:12|0.02706723
10:58:13|0.02706723
10:58:15|0.02706721
10:58:16|0.02702838
10:58:17|0.02702838
10:58:18|0.02702838
10:58:19|0.02702838
10:58:20|0.02702838
10:58:21|0.02705054
10:58:22|0.02705054
10:58:23|0.02705054
10:58:24|0.02705054
10:58:25|0.02703435
10:58:26|0.02703435
10:58:27|0.02706527
10:58:28|0.02706527
10:58:29|0.02706527
10:58:30|0.02706527
10:58:31|0.02706527
10:58:32|0.02706531
10:58:33|0.02706531
10:58:34|0.02706531
10:58:35|0.02707
10:58:36|0.02707
10:58:37|0.02707
10:58:38|0.02707
10:58:39|0.02707
10:58:40|0.02707
10:58:41|0.02707
10:58:42|0.02707
10:58:43|0.02707
10:58:44|0.02704227
10:58:45|0.02704227
10:58:47|0.02704227
10:58:48|0.02704227
10:58:50|0.02704227
10:58:50|0.02704227
10:58:52|0.02704227
10:58:54|0.02703484
10:58:55|0.02703484
10:58:55|0.02703484
10:58:57|0.02703264
10:58:58|0.02704224
10:59:00|0.02704224
10:59:00|0.02704224
10:59:01|0.02704224
10:59:03|0.02701087
10:59:04|0.02701087
10:59:05|0.02704194
10:59:07|0.02700009
10:59:08|0.02700009
10:59:08|0.02700009
10:59:09|0.02700009
10:59:11|0.02700009
10:59:12|0.02700009
10:59:13|0.02700009
10:59:15|0.02700009
10:59:15|0.02700009
10:59:16|0.02704017
10:59:17|0.02704015
10:59:19|0.02704015
10:59:20|0.02704015
10:59:20|0.02704014
10:59:21|0.02704014
10:59:23|0.02704014
10:59:23|0.02704014
10:59:25|0.02704014
10:59:25|0.02704013
10:59:27|0.02704013
10:59:28|0.02704011
10:59:29|0.0270401
10:59:29|0.0270401
10:59:31|0.02701085
10:59:31|0.02701085
10:59:33|0.02701085
10:59:34|0.02701085
10:59:35|0.02701085
10:59:36|0.02701085
10:59:37|0.02701085
10:59:38|0.02701085
10:59:40|0.02696997
10:59:40|0.02696997
10:59:42|0.02697937
10:59:43|0.02697936
10:59:44|0.02697936
10:59:45|0.02694095
10:59:46|0.02694095
10:59:47|0.02694095
10:59:48|0.02694095
10:59:49|0.02694095
10:59:51|0.02701076
10:59:52|0.02701031
10:59:52|0.02701025
10:59:54|0.02701025
10:59:54|0.02698359
10:59:57|0.02698359
10:59:58|0.02701085
10:59:58|0.02701085
11:00:01|0.02701085
11:00:03|0.02701085
11:00:03|0.02701085
11:00:04|0.02701085
11:00:05|0.02701085
11:00:06|0.02701085
11:00:07|0.02704015
11:00:08|0.02704015
11:00:09|0.02703999
11:00:10|0.02703999
11:00:11|0.02703999
11:00:13|0.02703999
11:00:13|0.02703995
11:00:14|0.02703995
11:00:15|0.02703995
11:00:16|0.02703995
11:00:17|0.02703995
11:00:18|0.02703995
11:00:19|0.02703995
11:00:20|0.02703995
11:00:21|0.02703995
11:00:25|0.02703995
11:00:25|0.02703995
11:00:26|0.02703995
11:00:27|0.02703795
11:00:28|0.02703799
11:00:30|0.02703798
11:00:31|0.02703798
11:00:32|0.02701042
11:00:33|0.02701042
11:00:34|0.02701042
11:00:35|0.02701042
11:00:36|0.02700707
11:00:36|0.027
11:00:38|0.027
11:00:39|0.027
11:00:40|0.027038
11:00:40|0.027038
11:00:41|0.027
11:00:43|0.02703793
11:00:44|0.02703793
11:00:45|0.02703793
11:00:46|0.02703793
11:00:47|0.02704
11:00:49|0.02704
11:00:50|0.0270057
11:00:51|0.0270057
11:00:53|0.0270057
11:00:54|0.0270057
11:00:56|0.0270057
11:00:58|0.0270057
11:00:58|0.0270057
11:00:59|0.0270057
11:01:00|0.0270057
11:01:01|0.0270057
11:01:02|0.02699805
11:01:03|0.02701064
11:01:05|0.02700524
11:01:06|0.02700524
11:01:08|0.02700518
11:01:08|0.02700509
11:01:10|0.02700509
11:01:11|0.02700509
11:01:12|0.02700509
11:01:13|0.02702468
11:01:13|0.02702468
11:01:15|0.02702081
11:01:16|0.0270169
11:01:18|0.0270169
11:01:19|0.027
11:01:20|0.027
11:01:21|0.027
11:01:21|0.02701366
11:01:22|0.02701366
11:01:24|0.02701361
11:01:24|0.02701361
11:01:26|0.02701357
11:01:26|0.02701357
11:01:28|0.02701355
11:01:28|0.02701353
11:01:30|0.02701349
11:01:31|0.02701349
11:01:32|0.02701345
11:01:33|0.02701344
11:01:34|0.02701344
11:01:35|0.02701344
11:01:36|0.0270135
11:01:37|0.0270135
11:01:38|0.0270135
11:01:39|0.0270135
11:01:40|0.0270135
11:01:41|0.02701343
11:01:42|0.02701343
11:01:43|0.02701343
11:01:44|0.02701343
11:01:45|0.02701343
11:01:46|0.02701343
11:01:47|0.02701343
11:01:48|0.02703034
11:01:49|0.02703034
11:01:51|0.02703034
11:01:52|0.02703034
11:01:53|0.02703034
11:01:54|0.02703034
11:01:55|0.02703034
11:01:56|0.02703034
11:01:57|0.02703033
11:01:58|0.02703033
11:01:59|0.02699998
11:02:00|0.027
11:02:01|0.027
11:02:03|0.027
11:02:03|0.027
11:02:04|0.027
11:02:05|0.027
11:02:07|0.027
11:02:08|0.027
11:02:09|0.027
11:02:10|0.027
11:02:11|0.027
11:02:12|0.027
11:02:13|0.027
11:02:14|0.027
11:02:15|0.027
11:02:16|0.027
11:02:17|0.02696064
11:02:18|0.02693944
11:02:19|0.02693944
11:02:20|0.02693944
11:02:21|0.02693944
11:02:22|0.02693944
11:02:24|0.02693944
11:02:25|0.02693944
11:02:26|0.02693944
11:02:27|0.02693944
11:02:28|0.02691931
11:02:29|0.02691931
11:02:30|0.02691931
11:02:31|0.02691931
11:02:32|0.02688127
11:02:33|0.02688127
11:02:33|0.02688129
11:02:35|0.02688129
11:02:35|0.02688129
11:02:37|0.02688129
11:02:37|0.02683535
11:02:39|0.02683535
11:02:40|0.02683535
11:02:40|0.02683168
11:02:41|0.02683168
11:02:43|0.02683168
11:02:44|0.02683168
11:02:45|0.02686342
11:02:47|0.02683168
11:02:47|0.02683168
11:02:48|0.02683168
11:02:50|0.02688
11:02:51|0.02688
11:02:53|0.02688
11:02:53|0.02688
11:02:54|0.02688
11:02:55|0.02688
11:02:56|0.02691665
11:02:57|0.02691665
11:02:58|0.02691665
11:03:00|0.02691665
11:03:01|0.02691665
11:03:02|0.02691665
11:03:03|0.02691665
11:03:04|0.02691665
11:03:05|0.02691665
11:03:06|0.02691665
11:03:08|0.02691665
11:03:09|0.02691665
11:03:09|0.02691665
11:03:10|0.02691665
11:03:11|0.02691665
11:03:12|0.02691665
11:03:13|0.026925
11:03:14|0.0269375
11:03:15|0.0269375
11:03:16|0.0269269
11:03:17|0.02684298
11:03:18|0.02683436
11:03:20|0.02683436
11:03:20|0.02683436
11:03:21|0.02683436
11:03:22|0.02683749
11:03:23|0.02683749
11:03:25|0.02686285
11:03:26|0.02686285
11:03:27|0.02686285
11:03:27|0.02688166
11:03:29|0.02685545
11:03:29|0.02685545
11:03:30|0.02685545
11:03:32|0.02685545
11:03:33|0.02685545
11:03:34|0.02685545
11:03:35|0.02685545
11:03:36|0.02685545
11:03:36|0.02685545
11:03:38|0.02688166
11:03:38|0.02688166
11:03:40|0.02688166
11:03:41|0.02688166
11:03:41|0.02688166
11:03:42|0.02688166
11:03:44|0.02688166
11:03:44|0.02688166
11:03:46|0.02688166
11:03:46|0.02688166
11:03:47|0.02688166
11:03:48|0.02688166
11:03:49|0.02688166
11:03:51|0.02688166
11:03:53|0.02690227
11:03:54|0.02690227
11:03:56|0.02690227
11:03:57|0.02690227
11:03:58|0.02690227
11:03:58|0.02690227
11:03:59|0.02690227
11:04:00|0.02690227
11:04:02|0.02690227
11:04:03|0.02690227
11:04:04|0.02691849
11:04:05|0.02691931
11:04:06|0.02691931
11:04:07|0.02691931
11:04:08|0.02691931
11:04:09|0.02692636
11:04:10|0.02692636
11:04:11|0.02691674
11:04:12|0.02692948
11:04:13|0.02692948
11:04:14|0.02693333
11:04:15|0.02693333
11:04:16|0.0269375
11:04:17|0.0269375
11:04:18|0.0269375
11:04:19|0.0269375
11:04:20|0.0269375
11:04:21|0.02691854
11:04:22|0.02691854
11:04:23|0.02691854
11:04:24|0.02691854
11:04:25|0.02691854
11:04:26|0.02691854
11:04:27|0.02691854
11:04:28|0.02694131
11:04:29|0.02694131
11:04:30|0.02694131
11:04:31|0.02694131
11:04:32|0.02694131
11:04:33|0.02694131
11:04:34|0.02694131
11:04:36|0.02694131
11:04:37|0.02694426
11:04:39|0.02694438
11:04:39|0.02694438
11:04:40|0.02694438
11:04:41|0.02694438
11:04:42|0.02694438
11:04:43|0.02694438
11:04:45|0.02694438
11:04:46|0.02694438
11:04:47|0.02694438
11:04:48|0.02694438
11:04:49|0.02694438
11:04:49|0.02694438
11:04:50|0.02694438
11:04:53|0.02693704
11:04:54|0.02693704
11:04:56|0.02695682
11:04:57|0.02695682
11:04:58|0.02695682
11:04:59|0.02695682
11:05:00|0.02695682
11:05:01|0.02695682
11:05:02|0.02695682
11:05:03|0.02695682
11:05:04|0.02695682
11:05:06|0.02695682
11:05:07|0.02695682
11:05:08|0.02695682
11:05:10|0.02695682
11:05:11|0.02695682
11:05:11|0.02695682
11:05:13|0.02695682
11:05:14|0.02695682
11:05:15|0.02695682
11:05:16|0.02695682
11:05:17|0.02695682
11:05:19|0.02695682
11:05:19|0.02695682
11:05:20|0.02695682
11:05:21|0.02695682
11:05:22|0.02695682
11:05:24|0.02695682
11:05:24|0.02695682
11:05:25|0.02695682
11:05:26|0.02695682
11:05:27|0.02695682
11:05:29|0.02692683
11:05:29|0.02692683
11:05:30|0.02692683
11:05:31|0.02692683
11:05:32|0.02692683
11:05:34|0.02692683
11:05:34|0.02692683
11:05:36|0.02692683
11:05:37|0.02692683
11:05:38|0.02692683
11:05:38|0.02692683
11:05:39|0.02692683
11:05:41|0.02692683
11:05:41|0.02691639
11:05:42|0.02691639
11:05:43|0.02691639
11:05:45|0.02691639
11:05:45|0.02691639
11:05:46|0.02691639
11:05:47|0.02691639
11:05:48|0.02692725
11:05:49|0.02692725
11:05:51|0.02692725
11:05:52|0.02692725
11:05:53|0.02692725
11:05:55|0.02692725
11:05:56|0.02692725
11:05:56|0.02692477
11:05:58|0.02694916
11:05:59|0.02694916
11:06:00|0.02694916
11:06:01|0.02694916
11:06:02|0.02694916
11:06:03|0.02694916
11:06:05|0.02694916
11:06:06|0.02694916
11:06:07|0.02691289
11:06:08|0.02691289
11:06:09|0.02691289
11:06:09|0.02691289
11:06:11|0.02691289
11:06:12|0.02691289
11:06:12|0.02691289
11:06:13|0.02691289
11:06:15|0.02691289
11:06:17|0.02691289
11:06:17|0.02691289
11:06:18|0.02691289
11:06:19|0.02691289
11:06:20|0.02691289
11:06:21|0.02691289
11:06:22|0.02691289
11:06:23|0.02691289
11:06:24|0.02691289
11:06:25|0.02694669
11:06:26|0.02691026
11:06:27|0.02694647
11:06:28|0.02691022
11:06:29|0.02691022
11:06:30|0.02691022
11:06:31|0.02694618
11:06:32|0.02694618
11:06:33|0.02694618
11:06:34|0.02694618
11:06:35|0.02694618
11:06:37|0.02694618
11:06:38|0.02694618
11:06:39|0.02694321
11:06:40|0.02694321
11:06:41|0.02694321
11:06:42|0.02694321
11:06:43|0.02694321
11:06:43|0.02694321
11:06:44|0.02694321
11:06:46|0.02694321
11:06:46|0.02694321
11:06:48|0.02694307
11:06:50|0.02694307
11:06:51|0.02694307
11:06:51|0.02694307
11:06:52|0.02694916
11:06:54|0.02694916
11:06:55|0.02694916
11:06:56|0.02694916
11:06:58|0.02694916
11:06:58|0.02694916
11:07:00|0.02694916
11:07:01|0.02694916
11:07:03|0.02694916
11:07:04|0.02694916
11:07:05|0.02694916
11:07:06|0.02694916
11:07:08|0.02694916
11:07:09|0.02694916
11:07:10|0.02694916
11:07:10|0.02694916
11:07:12|0.02691828
11:07:13|0.02694244
11:07:14|0.02694244
11:07:16|0.02694244
11:07:17|0.02694244
11:07:17|0.02694244
11:07:19|0.02691
11:07:20|0.02691
11:07:20|0.02694916
11:07:22|0.02694916
11:07:22|0.02694916
11:07:24|0.02694916
11:07:24|0.02694916
11:07:25|0.02694916
11:07:26|0.02694916
11:07:28|0.02691588
11:07:29|0.02691588
11:07:30|0.02691588
11:07:30|0.02691588
11:07:31|0.02691588
11:07:33|0.02691588
11:07:34|0.02691588
11:07:35|0.02691588
11:07:36|0.02691588
11:07:37|0.02691588
11:07:38|0.02691588
11:07:39|0.02691588
11:07:40|0.02691588
11:07:41|0.02691955
11:07:42|0.02691955
11:07:43|0.02691955
11:07:44|0.02691955
11:07:45|0.02694852
11:07:46|0.02694852
11:07:47|0.02694852
11:07:48|0.02691974
11:07:49|0.02694916
11:07:50|0.02694916
11:07:51|0.02694916
11:07:52|0.02694916
11:07:53|0.02694916
11:07:54|0.02694916
11:07:56|0.02695
11:07:57|0.02689857
11:07:58|0.02689857
11:08:00|0.02689857
11:08:01|0.02689857
11:08:01|0.02689857
11:08:03|0.02689857
11:08:04|0.02689857
11:08:05|0.02689857
11:08:07|0.02689857
11:08:08|0.02689857
11:08:08|0.02687148
11:08:10|0.02687148
11:08:11|0.02687148
11:08:12|0.02687148
11:08:13|0.02687148
11:08:14|0.02687148
11:08:15|0.02687148
11:08:16|0.02687148
11:08:17|0.02687148
11:08:18|0.02687148
11:08:19|0.02687148
11:08:21|0.02683253
11:08:22|0.02683253
11:08:23|0.026808
11:08:24|0.026808
11:08:25|0.026808
11:08:26|0.026808
11:08:27|0.026808
11:08:27|0.026808
11:08:28|0.02687033
11:08:29|0.02687999
11:08:30|0.02683131
11:08:31|0.02683131
11:08:33|0.02683131
11:08:34|0.02683131
11:08:35|0.02683131
11:08:36|0.02683131
11:08:37|0.02683045
11:08:38|0.02683045
11:08:39|0.02683045
11:08:40|0.02683045
11:08:41|0.02683045
11:08:42|0.02683045
11:08:43|0.02683045
11:08:43|0.02683045
11:08:44|0.02683045
11:08:46|0.02673045
11:08:46|0.02679156
11:08:47|0.02679108
11:08:48|0.02680872
11:08:50|0.02680872
11:08:51|0.02680872
11:08:52|0.02682904
11:08:53|0.02682903
11:08:54|0.02682903
11:08:55|0.02682903
11:08:57|0.02682903
11:08:58|0.02682903
11:08:58|0.02682903
11:09:00|0.02682903
11:09:01|0.02683251
11:09:02|0.02683333
11:09:03|0.02683333
11:09:04|0.02680877
11:09:05|0.02680872
11:09:07|0.02679058
11:09:08|0.02679056
11:09:09|0.02679056
11:09:09|0.02679056
11:09:10|0.02679056
11:09:12|0.02678259
11:09:13|0.02678259
11:09:13|0.02678259
11:09:15|0.02679046
11:09:16|0.02679042
11:09:17|0.02679042
11:09:18|0.02679042
11:09:19|0.02676569
11:09:20|0.02676569
11:09:22|0.02676569
11:09:22|0.02678952
11:09:23|0.02678952
11:09:24|0.02678952
11:09:25|0.02678952
11:09:27|0.02678952
11:09:28|0.02678952
11:09:29|0.02678952
11:09:30|0.02678952
11:09:31|0.02678952
11:09:32|0.02678952
11:09:33|0.02678938
11:09:35|0.02678938
11:09:35|0.02678938
11:09:37|0.02678938
11:09:38|0.02676
11:09:38|0.02676
11:09:39|0.02676
11:09:40|0.02676
11:09:42|0.02676
11:09:43|0.02676
11:09:44|0.02676004
11:09:45|0.02676
11:09:45|0.02676
11:09:46|0.02676
11:09:47|0.02676
11:09:49|0.02676
11:09:50|0.02676
11:09:51|0.02676
11:09:52|0.02676
11:09:53|0.02676
11:09:54|0.02676
11:09:55|0.02676
11:09:56|0.02676
11:09:57|0.02676
11:09:59|0.02676007
11:10:00|0.02676007
11:10:01|0.02676007
11:10:03|0.02676007
11:10:04|0.02676007
11:10:04|0.02676007
11:10:06|0.02676007
11:10:08|0.02676007
11:10:09|0.02676007
11:10:10|0.02676007
11:10:12|0.02676007
11:10:13|0.02676007
11:10:14|0.02676007
11:10:15|0.02676007
11:10:16|0.02676007
11:10:17|0.02676007
11:10:18|0.02676007
11:10:19|0.02676007
11:10:21|0.02676007
11:10:22|0.02676007
11:10:23|0.02676007
11:10:24|0.02676007
11:10:25|0.02676007
11:10:26|0.02676007
11:10:27|0.02676007
11:10:28|0.02676007
11:10:29|0.02678735
11:10:30|0.02678735
11:10:30|0.02678738
11:10:32|0.02678738
11:10:33|0.02679621
11:10:34|0.02679621
11:10:35|0.02679621
11:10:36|0.02679621
11:10:37|0.02679621
11:10:38|0.02679621
11:10:38|0.02679621
11:10:40|0.02679621
11:10:40|0.02679621
11:10:42|0.02679621
11:10:43|0.02683203
11:10:43|0.02683203
11:10:45|0.02683203
11:10:46|0.02683203
11:10:48|0.02683203
11:10:48|0.02683203
11:10:49|0.02683203
11:10:50|0.02683203
11:10:51|0.02683203
11:10:52|0.02683203
11:10:53|0.02683203
11:10:54|0.02684
11:10:55|0.02684328
11:10:56|0.02684328
11:10:58|0.02685993
11:11:00|0.02685993
11:11:00|0.02685993
11:11:02|0.02685993
11:11:04|0.02686396
11:11:05|0.02689333
11:11:07|0.02688064
11:11:07|0.02688064
11:11:09|0.02688064
11:11:09|0.02689333
11:11:12|0.02689333
11:11:12|0.02689333
11:11:13|0.02689333
11:11:14|0.02689333
11:11:15|0.02689333
11:11:16|0.02689333
11:11:17|0.02689333
11:11:18|0.02689333
11:11:19|0.02689333
11:11:20|0.02689333
11:11:21|0.02689332
11:11:22|0.02689332
11:11:23|0.02689332
11:11:24|0.02689332
11:11:25|0.02689332
11:11:26|0.02689332
11:11:27|0.02689332
11:11:28|0.02689332
11:11:29|0.02689332
11:11:31|0.02686352
11:11:32|0.02686352
11:11:33|0.02686351
11:11:34|0.02686325
11:11:35|0.02686325
11:11:36|0.02686325
11:11:37|0.02686325
11:11:37|0.02686325
11:11:39|0.02686325
11:11:39|0.02686325
11:11:41|0.02686325
11:11:41|0.02686325
11:11:43|0.02686325
11:11:44|0.02686325
11:11:45|0.02686325
11:11:46|0.02686325
11:11:48|0.02689531
11:11:48|0.02689531
11:11:49|0.02689531
11:11:50|0.02689531
11:11:51|0.02688958
11:11:52|0.02688958
11:11:53|0.02688958
11:11:54|0.02688958
11:11:55|0.02688958
11:11:56|0.02688958
11:11:58|0.02689954
11:12:00|0.02689954
11:12:01|0.02689954
11:12:03|0.02689954
11:12:04|0.02689954
11:12:06|0.02689954
11:12:07|0.02689954
11:12:09|0.02689954
11:12:09|0.02689954
11:12:10|0.02687643
11:12:11|0.02687166
11:12:12|0.02687166
11:12:13|0.02687166
11:12:14|0.02687166
11:12:15|0.02687166
11:12:17|0.02687166
11:12:18|0.02687166
11:12:19|0.02687166
11:12:20|0.02687166
11:12:20|0.02687166
11:12:22|0.02687166
11:12:22|0.0269125
11:12:25|0.0269125
11:12:25|0.0269125
11:12:26|0.0269125
11:12:27|0.0269125
11:12:29|0.026919
11:12:30|0.02692
11:12:31|0.02693835
11:12:32|0.02693835
11:12:33|0.02694029
11:12:34|0.02694029
11:12:35|0.02694029
11:12:36|0.02694029
11:12:37|0.02694029
11:12:38|0.02694029
11:12:39|0.02694029
11:12:40|0.02694029
11:12:41|0.02694029
11:12:42|0.02693288
11:12:43|0.02693288
11:12:44|0.02693288
11:12:45|0.02693288
11:12:46|0.02693288
11:12:47|0.02693288
11:12:48|0.02693288
11:12:49|0.0269147
11:12:50|0.0269147
11:12:51|0.0269147
11:12:52|0.0269147
11:12:53|0.0269147
11:12:54|0.0269147
11:12:55|0.0269147
11:12:56|0.0269147
11:12:57|0.0269147
11:12:58|0.0269147
11:12:59|0.02691439
11:13:01|0.02691439
11:13:02|0.02691439
11:13:03|0.02691439
11:13:04|0.02691439
11:13:06|0.02691439
11:13:07|0.02691439
11:13:08|0.02691439
11:13:09|0.02691439
11:13:10|0.02691439
11:13:11|0.02691439
11:13:12|0.02691439
11:13:13|0.02691439
11:13:15|0.02691439
11:13:15|0.02692683
11:13:17|0.02692683
11:13:18|0.02692683
11:13:18|0.02692683
11:13:20|0.02692223
11:13:21|0.02692223
11:13:22|0.02692223
11:13:23|0.02692223
11:13:23|0.02694002
11:13:24|0.02694002
11:13:26|0.02694002
11:13:26|0.02694002
11:13:27|0.02694002
11:13:29|0.02694002
11:13:30|0.02694002
11:13:31|0.02694002
11:13:31|0.02694002
11:13:32|0.02694002
11:13:34|0.02694002
11:13:34|0.02694002
11:13:35|0.02694002
11:13:36|0.02694002
11:13:37|0.02694002
11:13:39|0.02694028
11:13:39|0.02694028
11:13:40|0.02694028
11:13:42|0.02694028
11:13:42|0.02694028
11:13:44|0.02694028
11:13:44|0.0269275
11:13:45|0.0269275
11:13:47|0.0269275
11:13:48|0.0269275
11:13:48|0.0269275
11:13:50|0.0269275
11:13:51|0.0269275
11:13:51|0.0269275
11:13:52|0.0269275
11:13:53|0.0269275
11:13:55|0.0269275
11:13:56|0.0269275
11:13:56|0.0269275
11:13:57|0.0269275
11:13:58|0.0269275
11:13:59|0.02696671
11:14:01|0.02696671
11:14:03|0.02696671
11:14:03|0.02696671
11:14:04|0.02696671
11:14:06|0.02696671
11:14:07|0.02696671
11:14:09|0.02696671
11:14:10|0.02696671
11:14:10|0.02696671
11:14:12|0.02696671
11:14:13|0.02696671
11:14:14|0.02696671
11:14:15|0.02696671
11:14:16|0.02696671
11:14:17|0.0270125
11:14:17|0.0270125
11:14:19|0.0270125
11:14:20|0.0270125
11:14:21|0.0270125
11:14:21|0.0270125
11:14:23|0.027023
11:14:24|0.027023
11:14:25|0.027023
11:14:26|0.027023
11:14:27|0.027023
11:14:28|0.027023
11:14:29|0.027023
11:14:30|0.027023
11:14:31|0.027023
11:14:32|0.0270092
11:14:33|0.0270092
11:14:34|0.0270092
11:14:35|0.0270092
11:14:36|0.0270092
11:14:37|0.0270092
11:14:38|0.0270092
11:14:40|0.0270092
11:14:40|0.0270092
11:14:41|0.027
11:14:42|0.027
11:14:44|0.027
11:14:45|0.027
11:14:46|0.027
11:14:47|0.027
11:14:48|0.027
11:14:48|0.02702299
11:14:50|0.02699925
11:14:51|0.02699925
11:14:52|0.02702298
11:14:52|0.02702298
11:14:54|0.02702298
11:14:54|0.02702298
11:14:55|0.02702298
11:14:57|0.02702298
11:14:58|0.02702298
11:14:58|0.02702298
11:14:59|0.02702298
11:15:01|0.02702298
11:15:03|0.02702298
11:15:04|0.02702298
11:15:05|0.02702298
11:15:06|0.02702298
11:15:08|0.02702298
11:15:09|0.02702298
11:15:10|0.02702298
11:15:11|0.02702298
11:15:13|0.02699136
11:15:13|0.02699136
11:15:14|0.02699136
11:15:15|0.02699136
11:15:17|0.02699136
11:15:18|0.02699136
11:15:18|0.02699136
11:15:19|0.02698619
11:15:20|0.02698619
11:15:22|0.02698619
11:15:23|0.02698619
11:15:24|0.02697665
11:15:25|0.02697665
11:15:26|0.02697665
11:15:27|0.02697665
11:15:28|0.02697665
11:15:29|0.02697673
11:15:30|0.02697445
11:15:31|0.02697445
11:15:32|0.02699801
11:15:33|0.02699801
11:15:34|0.02696014
11:15:35|0.02696014
11:15:36|0.02696014
11:15:37|0.02698928
11:15:38|0.02698928
11:15:39|0.02698928
11:15:40|0.02698928
11:15:41|0.02698928
11:15:42|0.02698928
11:15:44|0.02698928
11:15:45|0.02698928
11:15:45|0.02698928
11:15:46|0.02698928
11:15:48|0.02698928
11:15:48|0.02698928
11:15:49|0.02698928
11:15:51|0.02696
11:15:52|0.02697101
11:15:52|0.02697101
11:15:53|0.02697101
11:15:55|0.02697101
11:15:56|0.02697101
11:15:57|0.02697101
11:15:58|0.02697101
11:15:58|0.02697398
11:15:59|0.02697398
11:16:00|0.0269699
11:16:01|0.0269699
11:16:03|0.0269699
11:16:05|0.02697123
11:16:06|0.02697123
11:16:08|0.02697123
11:16:09|0.02697111
11:16:11|0.02697111
11:16:12|0.02697111
11:16:13|0.02698188
11:16:14|0.02698188
11:16:15|0.02698188
11:16:16|0.02698188
11:16:17|0.02698188
11:16:18|0.02698188
11:16:19|0.02700027
11:16:20|0.02700027
11:16:21|0.02700027
11:16:22|0.02700027
11:16:23|0.02700027
11:16:24|0.02700027
11:16:25|0.02700027
11:16:26|0.02700027
11:16:27|0.02700027
11:16:28|0.02700027
11:16:29|0.02698211
11:16:30|0.02698211
11:16:31|0.02698211
11:16:32|0.02698418
11:16:33|0.02698418
11:16:34|0.02698418
11:16:35|0.02698418
11:16:36|0.02695744
11:16:37|0.02695744
11:16:38|0.02695744
11:16:39|0.02695744
11:16:40|0.02695744
11:16:41|0.02695541
11:16:42|0.02695541
11:16:43|0.02695541
11:16:44|0.02695544
11:16:45|0.02695744
11:16:46|0.02695744
11:16:47|0.02695744
11:16:48|0.02695541
11:16:49|0.02695744
11:16:50|0.02695744
11:16:51|0.0269375
11:16:52|0.0269375
11:16:53|0.0269375
11:16:55|0.0269375
11:16:56|0.0269375
11:16:57|0.0269375
11:16:57|0.0269375
11:16:59|0.0269375
11:16:59|0.0269375
11:17:00|0.0269375
11:17:02|0.0269375
11:17:03|0.0269375
11:17:04|0.0269375
11:17:06|0.0269375
11:17:07|0.0269375
11:17:08|0.0269375
11:17:09|0.0269375
11:17:11|0.0269375
11:17:13|0.0269375
11:17:13|0.0269375
11:17:14|0.0269375
11:17:15|0.0269375
11:17:16|0.0269375
11:17:17|0.0269375
11:17:18|0.0269375
11:17:19|0.0269375
11:17:21|0.0269375
11:17:21|0.0269375
11:17:23|0.0269375
11:17:24|0.0269375
11:17:25|0.0269375
11:17:25|0.0269375
11:17:27|0.0269375
11:17:28|0.0269375
11:17:29|0.0269375
11:17:29|0.0269375
11:17:32|0.02692836
11:17:33|0.026925
11:17:34|0.026925
11:17:34|0.026925
11:17:36|0.026925
11:17:37|0.026925
11:17:38|0.026925
11:17:39|0.026925
11:17:40|0.02691931
11:17:41|0.02691931
11:17:42|0.02691931
11:17:43|0.02691931
11:17:44|0.02691931
11:17:45|0.02691931
11:17:46|0.02691931
11:17:47|0.02691931
11:17:48|0.02691931
11:17:49|0.02691931
11:17:50|0.02691931
11:17:51|0.02691931
11:17:52|0.02697299
11:17:53|0.02697477
11:17:53|0.02697477
11:17:55|0.02697477
11:17:55|0.02695523
11:17:56|0.02695523
11:17:58|0.02695523
11:17:58|0.02695523
11:17:59|0.02695523
11:18:00|0.02695523
11:18:02|0.02695523
11:18:03|0.02695523
11:18:04|0.02695523
11:18:06|0.02695523
11:18:06|0.02695523
11:18:08|0.02698418
11:18:10|0.02698418
11:18:10|0.02698418
11:18:12|0.0269656
11:18:13|0.0269656
11:18:13|0.0269656
11:18:15|0.0269656
11:18:16|0.0269656
11:18:17|0.0269656
11:18:19|0.02698418
11:18:20|0.02698418
11:18:22|0.02698418
11:18:22|0.02698418
11:18:24|0.02698418
11:18:25|0.02698418
11:18:25|0.02698418
11:18:27|0.02698418
11:18:27|0.02698418
11:18:29|0.02698418
11:18:29|0.02698418
11:18:31|0.02698418
11:18:32|0.02698418
11:18:33|0.02698418
11:18:34|0.02699888
11:18:35|0.02699888
11:18:36|0.02699888
11:18:37|0.02699888
11:18:38|0.0270125
11:18:39|0.0270125
11:18:40|0.0270125
11:18:41|0.0270125
11:18:42|0.0270125
11:18:43|0.0270125
11:18:44|0.0270125
11:18:45|0.0270125
11:18:46|0.0270125
11:18:47|0.0270125
11:18:48|0.0270125
11:18:49|0.0270125
11:18:50|0.0270125
11:18:51|0.0270125
11:18:52|0.0270125
11:18:53|0.0270125
11:18:54|0.02702
11:18:55|0.02702
11:18:56|0.02702
11:18:57|0.02702
11:18:58|0.02702
11:18:59|0.02702
11:19:00|0.02702
11:19:01|0.02702
11:19:02|0.02700412
11:19:03|0.02700412
11:19:04|0.02700412
11:19:05|0.02700412
11:19:07|0.02700412
11:19:07|0.02700412
11:19:09|0.02700412
11:19:10|0.02700412
11:19:11|0.02700412
11:19:13|0.02700412
11:19:14|0.02702
11:19:15|0.02702
11:19:16|0.02702
11:19:17|0.02702
11:19:18|0.02702
11:19:19|0.02702
11:19:20|0.02702
11:19:21|0.02702
11:19:22|0.02702
11:19:23|0.02702
11:19:24|0.02702
11:19:25|0.02702
11:19:26|0.02699687
11:19:27|0.02699687
11:19:28|0.02699687
11:19:30|0.02699687
11:19:31|0.02699687
11:19:32|0.02699687
11:19:33|0.02699687
11:19:34|0.02699687
11:19:35|0.02700709
11:19:36|0.02700709
11:19:37|0.02700709
11:19:38|0.02700709
11:19:39|0.02700709
11:19:40|0.02700709
11:19:41|0.02700709
11:19:42|0.02700709
11:19:43|0.02700709
11:19:44|0.02700709
11:19:45|0.02700709
11:19:46|0.02700709
11:19:47|0.02699524
11:19:48|0.02699524
11:19:49|0.02699524
11:19:50|0.02699524
11:19:51|0.02699524
11:19:52|0.02699524
11:19:53|0.02699524
11:19:54|0.02699524
11:19:55|0.02699524
11:19:56|0.02699524
11:19:57|0.02701767
11:19:58|0.02701767
11:19:59|0.02701999
11:20:00|0.02701999
11:20:01|0.02701999
11:20:02|0.02702
11:20:03|0.02702
11:20:04|0.02702
11:20:05|0.02702
11:20:06|0.0269928
11:20:08|0.02702196
11:20:08|0.02702196
11:20:09|0.02702196
11:20:11|0.02702196
11:20:12|0.0270297
11:20:13|0.0270297
11:20:14|0.0270297
11:20:16|0.0270297
11:20:17|0.0270297
11:20:17|0.0270297
11:20:20|0.0270297
11:20:20|0.0270297
11:20:21|0.0270297
11:20:22|0.0270297
11:20:23|0.0270297
11:20:24|0.0270297
11:20:25|0.02700937
11:20:26|0.02700937
11:20:27|0.02700937
11:20:28|0.02700937
11:20:29|0.02700937
11:20:31|0.02700937
11:20:31|0.02702345
11:20:32|0.02702345
11:20:33|0.02702345
11:20:34|0.02702345
11:20:36|0.02702345
11:20:37|0.02702345
11:20:39|0.02702345
11:20:39|0.02702345
11:20:40|0.02702345
11:20:41|0.02702345
11:20:42|0.02702345
11:20:43|0.02702345
11:20:44|0.02702345
11:20:45|0.02702345
11:20:46|0.02702345
11:20:47|0.02702345
11:20:48|0.02702345
11:20:49|0.02700579
11:20:50|0.02700579
11:20:52|0.02700579
11:20:52|0.02700579
11:20:53|0.02699687
11:20:54|0.02699687
11:20:55|0.02699687
11:20:57|0.02699687
11:20:57|0.02699687
11:20:58|0.02699687
11:20:59|0.02699687
11:21:00|0.02699687
11:21:02|0.02699687
11:21:03|0.02699687
11:21:04|0.02699687
11:21:04|0.02699687
11:21:05|0.02699687
11:21:06|0.02699687
11:21:08|0.02700576
11:21:10|0.02700577
11:21:11|0.02700577
11:21:12|0.02700577
11:21:13|0.02700577
11:21:14|0.02700577
11:21:15|0.02700577
11:21:17|0.02700577
11:21:18|0.02700577
11:21:19|0.02700577
11:21:20|0.02695
11:21:20|0.02695
11:21:22|0.02695
11:21:23|0.02695
11:21:23|0.02695
11:21:25|0.02695
11:21:26|0.02695
11:21:27|0.02695
11:21:28|0.02695
11:21:29|0.02695
11:21:29|0.02695
11:21:31|0.0269979
11:21:32|0.0269979
11:21:32|0.0269979
11:21:34|0.0269979
11:21:35|0.0269979
11:21:35|0.0269979
11:21:38|0.0269979
11:21:38|0.0269979
11:21:39|0.0269979
11:21:40|0.0269979
11:21:41|0.0269979
11:21:42|0.0269979
11:21:43|0.0269979
11:21:44|0.0269979
11:21:45|0.0269979
11:21:46|0.02698595
11:21:47|0.02698583
11:21:48|0.02698583
11:21:50|0.02698583
11:21:50|0.02698583
11:21:51|0.02698583
11:21:52|0.02698583
11:21:53|0.02698583
11:21:55|0.02698474
11:21:55|0.02698473
11:21:56|0.02699678
11:21:57|0.02699678
11:21:58|0.0269979
11:22:00|0.02697552
11:22:00|0.02697552
11:22:01|0.02697552
11:22:03|0.02697552
11:22:03|0.02697552
11:22:05|0.02697552
11:22:06|0.02697552
11:22:07|0.02697552
11:22:08|0.02697552
11:22:09|0.02697552
11:22:11|0.02697552
11:22:12|0.02697552
11:22:14|0.02697552
11:22:16|0.02697552
11:22:16|0.02704
11:22:18|0.02704
11:22:19|0.02704
11:22:20|0.02704
11:22:22|0.02704
11:22:23|0.02705
11:22:24|0.02702038
11:22:25|0.02702038
11:22:26|0.02702038
11:22:27|0.02702038
11:22:28|0.02702038
11:22:29|0.02702038
11:22:30|0.02702038
11:22:31|0.02702038
11:22:32|0.02702038
11:22:34|0.02697477
11:22:35|0.02697477
11:22:35|0.02697477
11:22:37|0.02697477
11:22:38|0.02697477
11:22:38|0.02697477
11:22:39|0.02697477
11:22:40|0.02700623
11:22:41|0.02700623
11:22:42|0.02700623
11:22:44|0.02700623
11:22:44|0.02700623
11:22:45|0.02700623
11:22:47|0.02700623
11:22:47|0.02700623
11:22:48|0.02696
11:22:49|0.02696
11:22:50|0.02696
11:22:52|0.02696
11:22:53|0.02696
11:22:54|0.02696
11:22:55|0.02696
11:22:56|0.02696
11:22:57|0.02696
11:22:58|0.02696
11:22:59|0.02696
11:23:00|0.02696
11:23:01|0.02696
11:23:02|0.02696
11:23:03|0.02696
11:23:04|0.02696
11:23:05|0.02696
11:23:06|0.02696
11:23:07|0.02696
11:23:08|0.02696
11:23:09|0.02696
11:23:11|0.02696
11:23:12|0.02699347
11:23:13|0.02699347
11:23:15|0.02699347
11:23:16|0.02699347
11:23:17|0.02699347
11:23:18|0.02698375
11:23:19|0.0269942
11:23:20|0.0269942
11:23:22|0.0269942
11:23:23|0.02695551
11:23:24|0.02695551
11:23:25|0.0269942
11:23:26|0.0269942
11:23:27|0.0269942
11:23:29|0.0269942
11:23:29|0.02699816
11:23:30|0.02699816
11:23:32|0.02699816
11:23:33|0.02699816
11:23:34|0.02695638
11:23:34|0.02695638
11:23:35|0.02695638
11:23:36|0.02695638
11:23:38|0.02695638
11:23:39|0.02695638
11:23:39|0.02695638
11:23:40|0.02695638
11:23:41|0.02695638
11:23:43|0.02695638
11:23:43|0.02695638
11:23:45|0.02695638
11:23:45|0.02695676
11:23:47|0.02695676
11:23:47|0.02695676
11:23:48|0.02695676
11:23:50|0.02695638
11:23:51|0.02695638
11:23:52|0.02695638
11:23:53|0.02695638
11:23:54|0.02695638
11:23:55|0.02695638
11:23:56|0.02695638
11:23:57|0.02695638
11:23:57|0.02695533
11:23:59|0.02695533
11:24:00|0.02695056
11:24:02|0.02695
11:24:02|0.02695
11:24:03|0.02695
11:24:04|0.02695
11:24:05|0.02695
11:24:06|0.02695
11:24:07|0.02695
11:24:09|0.02695
11:24:11|0.02695
11:24:12|0.02695
11:24:14|0.0269403
11:24:15|0.02690001
11:24:17|0.02690001
11:24:17|0.02690001
11:24:18|0.02690148
11:24:19|0.02690148
11:24:20|0.02690148
11:24:21|0.02690148
11:24:22|0.02690148
11:24:23|0.02690148
11:24:25|0.02690148
11:24:26|0.02690148
11:24:26|0.02690148
11:24:29|0.02690148
11:24:29|0.02690887
11:24:30|0.02690887
11:24:31|0.02690887
11:24:32|0.02690887
11:24:34|0.02690887
11:24:34|0.02690887
11:24:35|0.02690887
11:24:36|0.02690887
11:24:37|0.02690887
11:24:39|0.02691543
11:24:39|0.02691543
11:24:41|0.02691543
11:24:42|0.02691543
11:24:42|0.02691543
11:24:43|0.0269053
11:24:45|0.0269053
11:24:46|0.0269053
11:24:47|0.0269053
11:24:47|0.0269053
11:24:48|0.0269053
11:24:49|0.0269053
11:24:50|0.0269053
11:24:52|0.0269053
11:24:52|0.0269053
11:24:54|0.0269053
11:24:54|0.0269053
11:24:56|0.0269053
11:24:56|0.02690887
11:24:58|0.02690887
11:24:59|0.02690887
11:25:00|0.02690887
11:25:01|0.02690887
11:25:02|0.0268875
11:25:03|0.0268875
11:25:04|0.02694208
11:25:05|0.02694208
11:25:07|0.02694208
11:25:07|0.02694208
11:25:08|0.02694208
11:25:09|0.02694208
11:25:10|0.02694208
11:25:12|0.02694208
11:25:14|0.02694208
11:25:15|0.02694098
11:25:16|0.02694098
11:25:17|0.02694098
11:25:18|0.02694098
11:25:19|0.02694098
11:25:20|0.02694098
11:25:21|0.02694098
11:25:22|0.02694098
11:25:23|0.02694098
11:25:24|0.02694098
11:25:25|0.02690533
11:25:26|0.02690533
11:25:27|0.02694023
11:25:29|0.02695882
11:25:29|0.02695882
11:25:30|0.02691983
11:25:32|0.02691983
11:25:33|0.02690387
11:25:34|0.02690387
11:25:35|0.02690387
11:25:36|0.02690387
11:25:37|0.02690387
11:25:38|0.02690387
11:25:40|0.02690826
11:25:40|0.02690826
11:25:41|0.02690826
11:25:42|0.02690636
11:25:43|0.02690636
11:25:45|0.02690636
11:25:45|0.02690828
11:25:46|0.02690828
11:25:47|0.02694582
11:25:48|0.02694582
11:25:49|0.02694582
11:25:50|0.02694582
11:25:51|0.02694582
11:25:52|0.0269089
11:25:53|0.0269089
11:25:54|0.0269089
11:25:55|0.0269089
11:25:56|0.0269089
11:25:57|0.0269089
11:25:58|0.0269089
11:25:59|0.0269089
11:26:00|0.0269089
11:26:01|0.0269089
11:26:02|0.0269089
11:26:03|0.0269089
11:26:04|0.0269089
11:26:05|0.0269089
11:26:07|0.0269089
11:26:07|0.0269089
11:26:08|0.02696671
11:26:09|0.02698
11:26:10|0.02698
11:26:12|0.02698
11:26:13|0.0269875
11:26:14|0.0269875
11:26:16|0.02692044
11:26:16|0.02692044
11:26:18|0.02692044
11:26:18|0.02692044
11:26:19|0.02692044
11:26:21|0.02692044
11:26:22|0.02692044
11:26:22|0.02692044
11:26:24|0.02692044
11:26:25|0.02692044
11:26:25|0.02692044
11:26:26|0.02692044
11:26:27|0.02692044
11:26:29|0.02692044
11:26:29|0.02692044
11:26:31|0.02692044
11:26:31|0.02692044
11:26:33|0.02695853
11:26:34|0.02695853
11:26:35|0.02695061
11:26:36|0.02695061
11:26:37|0.02695061
11:26:38|0.02695061
11:26:39|0.02695061
11:26:40|0.02695061
11:26:41|0.02695061
11:26:42|0.02695061
11:26:43|0.02695061
11:26:44|0.02695061
11:26:45|0.02695061
11:26:46|0.02695061
11:26:47|0.02695061
11:26:48|0.02695061
11:26:49|0.02695061
11:26:50|0.02695061
11:26:51|0.02695061
11:26:52|0.02695061
11:26:53|0.02695061
11:26:54|0.02695061
11:26:55|0.02695061
11:26:56|0.02695061
11:26:57|0.02695853
11:26:58|0.02695853
11:26:59|0.02691932
11:27:00|0.02691932
11:27:01|0.02691932
11:27:03|0.02691932
11:27:03|0.02691932
11:27:04|0.02691932
11:27:06|0.02691932
11:27:06|0.02691932
11:27:07|0.02691932
11:27:08|0.02691932
11:27:09|0.02691932
11:27:11|0.02691932
11:27:11|0.02691932
11:27:12|0.02691932
11:27:14|0.02691932
11:27:16|0.02691932
11:27:18|0.02691932
11:27:19|0.02691932
11:27:21|0.02691932
11:27:22|0.02691932
11:27:22|0.02691932
11:27:24|0.02691932
11:27:26|0.02691932
11:27:26|0.02691932
11:27:27|0.02691932
11:27:28|0.02691932
11:27:29|0.02691932
11:27:30|0.02691932
11:27:31|0.02691932
11:27:32|0.02691932
11:27:33|0.02691932
11:27:34|0.02691932
11:27:35|0.02691932
11:27:36|0.02691932
11:27:37|0.02691932
11:27:38|0.0269
11:27:39|0.02689954
11:27:40|0.02689954
11:27:41|0.02689954
11:27:42|0.02689954
11:27:43|0.02689954
11:27:44|0.02689954
11:27:45|0.02689954
11:27:46|0.02689954
11:27:47|0.02689954
11:27:48|0.02689954
11:27:49|0.02689954
11:27:50|0.02689954
11:27:51|0.02689954
11:27:52|0.02689954
11:27:53|0.0269388
11:27:54|0.0269388
11:27:55|0.0269388
11:27:56|0.0269388
11:27:57|0.0269388
11:27:58|0.0269388
11:27:59|0.0269388
11:28:00|0.0269388
11:28:02|0.0269388
11:28:02|0.0269388
11:28:03|0.0269388
11:28:04|0.0269388
11:28:05|0.0269388
11:28:07|0.0269388
11:28:07|0.0269388
11:28:08|0.0269388
11:28:09|0.0269388
11:28:10|0.02689955
11:28:11|0.02689955
11:28:12|0.02689565
11:28:13|0.02689565
11:28:15|0.02689565
11:28:16|0.02689565
11:28:18|0.02689565
11:28:19|0.02689189
11:28:20|0.02689189
11:28:22|0.02689189
11:28:22|0.02689189
11:28:23|0.02689189
11:28:24|0.02689189
11:28:25|0.02689189
11:28:26|0.02689189
11:28:27|0.0268919
11:28:29|0.0268919
11:28:29|0.02693091
11:28:30|0.02693091
11:28:31|0.02693091
11:28:32|0.02693091
11:28:33|0.02693091
11:28:34|0.02693091
11:28:35|0.02693091
11:28:36|0.02689203
11:28:37|0.02689203
11:28:38|0.02689203
11:28:39|0.02689203
11:28:40|0.02689203
11:28:41|0.02692973
11:28:42|0.02692973
11:28:43|0.02692973
11:28:45|0.02692973
11:28:46|0.02692946
11:28:47|0.02692946
11:28:48|0.02692946
11:28:48|0.02692904
11:28:51|0.02692904
11:28:51|0.02692904
11:28:52|0.02692904
11:28:53|0.02692904
11:28:54|0.02692904
11:28:56|0.02691867
11:28:57|0.02693091
11:28:58|0.02693091
11:28:59|0.02693091
11:29:00|0.02693091
11:29:01|0.02693091
11:29:02|0.02693091
11:29:03|0.02693091
11:29:04|0.02693091
11:29:05|0.02693091
11:29:06|0.02693091
11:29:07|0.02693091
11:29:08|0.02693091
11:29:10|0.02696
11:29:10|0.02696
11:29:11|0.02696
11:29:12|0.02696
11:29:14|0.02696
11:29:15|0.02696
11:29:17|0.02696
11:29:17|0.02696
11:29:18|0.02696
11:29:19|0.02696
11:29:21|0.02696
11:29:22|0.02696
11:29:24|0.02695993
11:29:25|0.02690554
11:29:27|0.02690554
11:29:28|0.02690004
11:29:29|0.02690004
11:29:31|0.02693091
11:29:31|0.02693091
11:29:34|0.02697201
11:29:34|0.02697201
11:29:35|0.02698
11:29:36|0.02698
11:29:38|0.02701998
11:29:39|0.027025
11:29:40|0.027029
11:29:41|0.02703035
11:29:42|0.02703403
11:29:43|0.02703403
11:29:44|0.02703405
11:29:45|0.02703405
11:29:46|0.02703731
11:29:46|0.02703731
11:29:47|0.02704455
11:29:49|0.02704577
11:29:50|0.02704577
11:29:50|0.02704577
11:29:52|0.02704577
11:29:53|0.02704577
11:29:53|0.02704577
11:29:54|0.02703751
11:29:56|0.02703751
11:29:57|0.02703751
11:29:59|0.02703751
11:29:59|0.02704577
11:30:00|0.02704577
11:30:01|0.02706666
11:30:02|0.02706666
11:30:03|0.02706666
11:30:04|0.02706666
11:30:05|0.02706666
11:30:06|0.02706666
11:30:07|0.02706666
11:30:08|0.02706666
11:30:09|0.02706666
11:30:10|0.02706666
11:30:11|0.02706666
11:30:12|0.02706666
11:30:13|0.02706666
11:30:14|0.02706666
11:30:15|0.02706666
11:30:16|0.02706666
11:30:18|0.02706666
11:30:20|0.02706666
11:30:20|0.02706666
11:30:22|0.02706666
11:30:23|0.02706666
11:30:24|0.02706666
11:30:26|0.02706666
11:30:26|0.02706666
11:30:27|0.02702056
11:30:28|0.02702056
11:30:29|0.02702056
11:30:30|0.02702056
11:30:31|0.02702056
11:30:33|0.02702056
11:30:33|0.02702056
11:30:35|0.02702056
11:30:36|0.02706661
11:30:37|0.02706661
11:30:38|0.02706661
11:30:38|0.02706661
11:30:40|0.02706661
11:30:40|0.02706661
11:30:42|0.02706666
11:30:43|0.02706666
11:30:44|0.02706666
11:30:45|0.02706048
11:30:46|0.02706048
11:30:47|0.02706048
11:30:48|0.02706048
11:30:50|0.02706661
11:30:50|0.02706661
11:30:51|0.02706661
11:30:52|0.02706661
11:30:53|0.02706661
11:30:54|0.02706661
11:30:55|0.02706661
11:30:56|0.02706661
11:30:57|0.02706661
11:30:58|0.02706661
11:30:59|0.02706661
11:31:00|0.02706661
11:31:01|0.02706661
11:31:02|0.02706661
11:31:03|0.02706661
11:31:05|0.02706661
11:31:05|0.02706661
11:31:08|0.02706661
11:31:08|0.02706661
11:31:10|0.02706661
11:31:10|0.02706661
11:31:11|0.02706661
11:31:12|0.02706661
11:31:13|0.02706661
11:31:15|0.02706661
11:31:15|0.02706661
11:31:17|0.02706661
11:31:18|0.02706661
11:31:20|0.02706661
11:31:21|0.02706661
11:31:22|0.02706661
11:31:23|0.02706661
11:31:24|0.02706048
11:31:25|0.02706137
11:31:26|0.02706137
11:31:27|0.02706137
11:31:29|0.02706137
11:31:30|0.02706137
11:31:30|0.02706137
11:31:32|0.02706137
11:31:33|0.02706137
11:31:33|0.027
11:31:35|0.027
11:31:36|0.027
11:31:37|0.027
11:31:38|0.027
11:31:39|0.027
11:31:40|0.027
11:31:41|0.027
11:31:42|0.027
11:31:43|0.027
11:31:44|0.027
11:31:45|0.027
11:31:46|0.027
11:31:47|0.027
11:31:48|0.027
11:31:49|0.027
11:31:51|0.027
11:31:52|0.027
11:31:53|0.027
11:31:54|0.027
11:31:55|0.027
11:31:56|0.027
11:31:57|0.027
11:31:57|0.027
11:31:59|0.027
11:32:00|0.027
11:32:01|0.027
11:32:02|0.027
11:32:03|0.02698886
11:32:05|0.026975
11:32:05|0.02698804
11:32:06|0.02698804
11:32:07|0.02698804
11:32:08|0.02697401
11:32:10|0.02697401
11:32:10|0.02697401
11:32:12|0.02697401
11:32:12|0.02697401
11:32:13|0.02697401
11:32:15|0.02698345
11:32:16|0.02698345
11:32:16|0.02698345
11:32:18|0.02698345
11:32:20|0.02695808
11:32:21|0.02696769
11:32:23|0.02696769
11:32:24|0.02696769
11:32:25|0.02696656
11:32:26|0.0269999
11:32:27|0.02699896
11:32:28|0.02699896
11:32:29|0.0269667
11:32:30|0.0269667
11:32:32|0.0269667
11:32:32|0.0269667
11:32:34|0.0269667
11:32:35|0.02700598
11:32:36|0.02703035
11:32:37|0.02703035
11:32:38|0.02703035
11:32:39|0.02703035
11:32:40|0.02703035
11:32:41|0.02703035
11:32:42|0.02703035
11:32:43|0.02703035
11:32:44|0.02703029
11:32:45|0.02703029
11:32:46|0.02703029
11:32:47|0.02703035
11:32:48|0.02703035
11:32:49|0.02703035
11:32:50|0.02703035
11:32:51|0.02703035
11:32:52|0.02703035
11:32:53|0.02703035
11:32:54|0.02703035
11:32:55|0.02703035
11:32:56|0.02703035
11:32:57|0.02703035
11:32:58|0.02703035
11:32:59|0.02703035
11:33:00|0.02703035
11:33:01|0.02703035
11:33:02|0.02703035
11:33:03|0.02703035
11:33:04|0.02703035
11:33:05|0.02703035
11:33:06|0.02703035
11:33:07|0.02703035
11:33:08|0.02700713
11:33:09|0.02700713
11:33:10|0.02699542
11:33:11|0.02697477
11:33:12|0.02697477
11:33:13|0.02697477
11:33:14|0.02695533
11:33:15|0.02695533
11:33:16|0.02695533
11:33:17|0.02695533
11:33:18|0.02695533
11:33:19|0.02695533
11:33:21|0.02695533
11:33:22|0.02695533
11:33:24|0.02693333
11:33:25|0.02693333
11:33:25|0.02693333
11:33:27|0.026925
11:33:27|0.02692258
11:33:29|0.02692258
11:33:30|0.0269548
11:33:31|0.02695184
11:33:31|0.0269663
11:33:33|0.0269663
11:33:34|0.0269663
11:33:36|0.0269663
11:33:37|0.0269663
11:33:37|0.0269663
11:33:38|0.02695
11:33:40|0.02694543
11:33:42|0.02694543
11:33:42|0.02694543
11:33:43|0.02696038
11:33:45|0.02695457
11:33:45|0.027
11:33:47|0.027
11:33:48|0.027
11:33:49|0.02694
11:33:50|0.0269953
11:33:51|0.0269953
11:33:51|0.0269953
11:33:53|0.02695533
11:33:53|0.02695532
11:33:54|0.02695532
11:33:56|0.02695532
11:33:57|0.02695532
11:33:58|0.02695533
11:33:59|0.02695533
11:33:59|0.02694634
11:34:01|0.02698741
11:34:02|0.02698699
11:34:03|0.02698699
11:34:04|0.02698699
11:34:05|0.02698699
11:34:06|0.02698699
11:34:08|0.02698699
11:34:09|0.02698699
11:34:09|0.02696645
11:34:10|0.02696645
11:34:11|0.02700638
11:34:12|0.02700638
11:34:13|0.02700638
11:34:14|0.02700638
11:34:15|0.02700638
11:34:16|0.02700638
11:34:17|0.02700638
11:34:18|0.02700638
11:34:19|0.02700638
11:34:21|0.02700638
11:34:23|0.02700638
11:34:24|0.02700638
11:34:26|0.02699123
11:34:26|0.02699123
11:34:27|0.02699123
11:34:28|0.02699123
11:34:29|0.02699123
11:34:30|0.02699123
11:34:32|0.02699123
11:34:32|0.02699123
11:34:35|0.02694337
11:34:35|0.02694337
11:34:36|0.02694337
11:34:37|0.02694337
11:34:38|0.02694337
11:34:39|0.02699758
11:34:40|0.02699758
11:34:41|0.02699758
11:34:42|0.02695476
11:34:43|0.02695999
11:34:44|0.02695999
11:34:45|0.02695999
11:34:46|0.02695999
11:34:47|0.02695999
11:34:48|0.02695999
11:34:49|0.02695999
11:34:51|0.02695999
11:34:51|0.02695999
11:34:53|0.02692186
11:34:54|0.02692186
11:34:55|0.02692186
11:34:57|0.02692186
11:34:57|0.02692186
11:34:58|0.02692186
11:34:59|0.02692186
11:35:00|0.02692186
11:35:01|0.02692186
11:35:02|0.02692186
11:35:03|0.02692186
11:35:04|0.02692186
11:35:06|0.02692186
11:35:07|0.02692186
11:35:08|0.02692186
11:35:09|0.02692186
11:35:10|0.02694336
11:35:11|0.02694336
11:35:12|0.02694336
11:35:13|0.02694336
11:35:14|0.02694336
11:35:14|0.02694336
11:35:16|0.02696362
11:35:17|0.02696362
11:35:18|0.02696362
11:35:19|0.02696362
11:35:19|0.02696362
11:35:22|0.02696363
11:35:22|0.02696363
11:35:24|0.02696363
11:35:25|0.02691931
11:35:26|0.02691931
11:35:28|0.02691931
11:35:29|0.02691931
11:35:30|0.02691931
11:35:31|0.02691931
11:35:32|0.02691931
11:35:34|0.02691931
11:35:34|0.02691931
11:35:36|0.02691931
11:35:37|0.02691931
11:35:38|0.02691931
11:35:39|0.02691931
11:35:39|0.02691931
11:35:41|0.02691931
11:35:42|0.02694088
11:35:43|0.02696017
11:35:44|0.02691478
11:35:45|0.02691478
11:35:46|0.02691478
11:35:47|0.02693631
11:35:48|0.02693631
11:35:50|0.02693631
11:35:51|0.02693631
11:35:52|0.02693631
11:35:53|0.02693631
11:35:53|0.02695957
11:35:54|0.02695957
11:35:56|0.02695955
11:35:57|0.02695955
11:35:57|0.02695955
11:35:58|0.02695955
11:36:00|0.02695955
11:36:00|0.02695955
11:36:01|0.02696556
11:36:03|0.02696557
11:36:03|0.02696557
11:36:05|0.02696557
11:36:06|0.02696557
11:36:07|0.02696557
11:36:08|0.02697477
11:36:09|0.02695788
11:36:10|0.02695788
11:36:11|0.02695788
11:36:11|0.02695788
11:36:12|0.02695788
11:36:13|0.02695788
11:36:15|0.02695788
11:36:15|0.02695788
11:36:16|0.02695788
11:36:18|0.02695788
11:36:19|0.02695788
11:36:21|0.02695679
11:36:21|0.02695679
11:36:23|0.02694069
11:36:25|0.02694069
11:36:26|0.02697382
11:36:27|0.02697382
11:36:27|0.02694068
11:36:28|0.02694068
11:36:31|0.02694068
11:36:32|0.02694068
11:36:34|0.02694068
11:36:34|0.02694068
11:36:35|0.02694068
11:36:37|0.02694068
11:36:39|0.02694068
11:36:39|0.02694068
11:36:40|0.02694068
11:36:41|0.02694068
11:36:42|0.02694068
11:36:43|0.02694068
11:36:44|0.02694068
11:36:45|0.02694068
11:36:46|0.02690556
11:36:48|0.02690556
11:36:48|0.02690556
11:36:50|0.02690556
11:36:51|0.02691446
11:36:52|0.02691446
11:36:53|0.02691446
11:36:54|0.02691446
11:36:55|0.02691446
11:36:56|0.02691446
11:36:56|0.02691446
11:36:58|0.02691446
11:36:59|0.0269948
11:37:00|0.0269948
11:37:00|0.0269948
11:37:02|0.0269948
11:37:02|0.0269948
11:37:04|0.0269948
11:37:05|0.0269948
11:37:06|0.02701422
11:37:07|0.02701422
11:37:07|0.02701422
11:37:09|0.02701422
11:37:10|0.02701809
11:37:11|0.02701809
11:37:12|0.02701809
11:37:14|0.02701809
11:37:14|0.02701809
11:37:15|0.02701809
11:37:16|0.02701809
11:37:17|0.02701809
11:37:18|0.02701809
11:37:19|0.02701809
11:37:20|0.02701809
11:37:21|0.02701809
11:37:22|0.02701809
11:37:24|0.02701809
11:37:26|0.02699431
11:37:27|0.02699431
11:37:28|0.02697881
11:37:29|0.02697881
11:37:30|0.02697881
11:37:31|0.02697881
11:37:33|0.02697881
11:37:34|0.02697881
11:37:35|0.02697881
11:37:36|0.02697881
11:37:37|0.02697881
11:37:39|0.02697881
11:37:40|0.02697881
11:37:41|0.02697881
11:37:42|0.02697881
11:37:44|0.02697881
11:37:45|0.02697881
11:37:46|0.02697881
11:37:47|0.02697881
11:37:48|0.0269972
11:37:49|0.0269972
11:37:50|0.0269972
11:37:51|0.0269972
11:37:52|0.0269972
11:37:53|0.0269833
11:37:53|0.0269833
11:37:55|0.0269833
11:37:56|0.0269833
11:37:57|0.0269833
11:37:58|0.0269833
11:37:59|0.0269833
11:37:59|0.0269833
11:38:01|0.027015
11:38:02|0.027015
11:38:03|0.027015
11:38:04|0.027015
11:38:05|0.027015
11:38:06|0.027015
11:38:07|0.02702
11:38:08|0.02702
11:38:09|0.02702
11:38:10|0.02702
11:38:11|0.02702
11:38:12|0.02702
11:38:13|0.02702
11:38:14|0.02700154
11:38:15|0.02700154
11:38:16|0.02700154
11:38:17|0.02700154
11:38:18|0.02700154
11:38:19|0.02700154
11:38:20|0.02696888
11:38:21|0.02696888
11:38:22|0.02696888
11:38:23|0.02696888
11:38:24|0.02697567
11:38:26|0.02696
11:38:27|0.0269097
11:38:29|0.02694011
11:38:29|0.02694011
11:38:31|0.02694011
11:38:32|0.02693302
11:38:33|0.02689333
11:38:34|0.0268875
11:38:35|0.02696165
11:38:36|0.02695633
11:38:37|0.02695633
11:38:38|0.02695633
11:38:39|0.02695633
11:38:40|0.02695633
11:38:41|0.02695633
11:38:42|0.02695633
11:38:43|0.02695633
11:38:44|0.02695633
11:38:45|0.02691961
11:38:46|0.02691961
11:38:47|0.02691961
11:38:48|0.02691611
11:38:49|0.02691964
11:38:50|0.02691964
11:38:51|0.02691964
11:38:52|0.02691964
11:38:53|0.02691964
11:38:54|0.02688259
11:38:55|0.02688259
11:38:56|0.02688259
11:38:57|0.02688259
11:38:58|0.02687999
11:39:00|0.02688
11:39:01|0.02688
11:39:01|0.02682
11:39:03|0.02682
11:39:03|0.02694287
11:39:05|0.02694287
11:39:06|0.02694287
11:39:07|0.02694287
11:39:08|0.0269375
11:39:09|0.0269375
11:39:09|0.02695
11:39:11|0.02695
11:39:12|0.02695
11:39:13|0.02695
11:39:13|0.02695
11:39:15|0.02697764
11:39:16|0.02697764
11:39:16|0.02697764
11:39:18|0.02697764
11:39:19|0.02697764
11:39:20|0.02697764
11:39:22|0.02697764
11:39:22|0.02697764
11:39:23|0.02697764
11:39:24|0.02697764
11:39:26|0.02697764
11:39:27|0.02697764
11:39:29|0.027
11:39:30|0.02700153
11:39:30|0.02700153
11:39:33|0.02700153
11:39:33|0.02700153
11:39:35|0.02700154
11:39:36|0.02700154
11:39:37|0.02700154
11:39:38|0.02700154
11:39:39|0.02700154
11:39:40|0.02700808
11:39:41|0.02700808
11:39:42|0.02700199
11:39:43|0.02700199
11:39:43|0.02700199
11:39:45|0.02700199
11:39:46|0.02700199
11:39:47|0.02700199
11:39:48|0.02700199
11:39:49|0.02701249
11:39:50|0.02701249
11:39:51|0.02700198
11:39:52|0.02700198
11:39:53|0.02701935
11:39:54|0.02701988
11:39:55|0.02701988
11:39:56|0.02701988
11:39:57|0.02702004
11:39:58|0.02703731
11:40:00|0.02706581
11:40:01|0.02706581
11:40:02|0.02706581
11:40:03|0.02707142
11:40:05|0.02708604
11:40:06|0.02708604
11:40:07|0.02708604
11:40:08|0.02709527
11:40:09|0.02709527
11:40:11|0.02709999
11:40:11|0.02709999
11:40:12|0.02709999
11:40:13|0.02709999
11:40:14|0.02709996
11:40:15|0.02709996
11:40:16|0.0270434
11:40:17|0.0270434
11:40:18|0.0270434
11:40:20|0.0270434
11:40:20|0.0270434
11:40:22|0.0271
11:40:23|0.02710156
11:40:23|0.02710266
11:40:25|0.02710646
11:40:25|0.02710646
11:40:27|0.02710646
11:40:28|0.02710646
11:40:30|0.02711111
11:40:31|0.02711111
11:40:32|0.02711111
11:40:33|0.02711111
11:40:34|0.02711111
11:40:35|0.02711111
11:40:36|0.02711111
11:40:37|0.02711111
11:40:38|0.02711111
11:40:39|0.02711111
11:40:40|0.02711111
11:40:41|0.02711111
11:40:42|0.02711111
11:40:43|0.02711111
11:40:44|0.02711111
11:40:46|0.02711111
11:40:47|0.02711111
11:40:48|0.02711111
11:40:49|0.02711111
11:40:50|0.02711111
11:40:51|0.02711111
11:40:52|0.02711111
11:40:53|0.02711111
11:40:54|0.02711111
11:40:55|0.02711111
11:40:56|0.02711111
11:40:57|0.0271046
11:40:58|0.02707497
11:40:59|0.02707497
11:41:00|0.02707497
11:41:01|0.0271099
11:41:02|0.0271099
11:41:03|0.0271099
11:41:04|0.0271099
11:41:05|0.0271099
11:41:06|0.0271099
11:41:07|0.0271099
11:41:08|0.0270591
11:41:09|0.0270591
11:41:10|0.0270591
11:41:11|0.0270591
11:41:12|0.02707498
11:41:13|0.02707498
11:41:15|0.02707498
11:41:15|0.02707498
11:41:16|0.02707498
11:41:17|0.02709574
11:41:18|0.02709574
11:41:19|0.02709573
11:41:20|0.02709573
11:41:21|0.02709573
11:41:22|0.02709573
11:41:24|0.02711111
11:41:25|0.0271111
11:41:26|0.0271111
11:41:27|0.0271111
11:41:29|0.0271111
11:41:30|0.0271111
11:41:30|0.0271111
11:41:33|0.0271111
11:41:33|0.0271111
11:41:34|0.02715077
11:41:35|0.02715077
11:41:36|0.02715077
11:41:38|0.02715077
11:41:39|0.0271508
11:41:40|0.0271508
11:41:41|0.0271508
11:41:42|0.02719276
11:41:43|0.02719279
11:41:45|0.02719278
11:41:45|0.02719278
11:41:46|0.02715126
11:41:47|0.02715126
11:41:49|0.02715081
11:41:50|0.02719279
11:41:50|0.02719282
11:41:51|0.02719282
11:41:53|0.02719282
11:41:54|0.02719282
11:41:55|0.027151
11:41:56|0.027151
11:41:57|0.027151
11:41:58|0.027151
11:41:59|0.027151
11:42:00|0.02721
11:42:01|0.027227
11:42:03|0.02718035
11:42:03|0.02718035
11:42:04|0.02721013
11:42:05|0.02723484
11:42:07|0.02724964
11:42:08|0.02723223
11:42:09|0.02726
11:42:09|0.02726
11:42:11|0.02724727
11:42:12|0.02724727
11:42:12|0.02724727
11:42:13|0.02724727
11:42:15|0.02724727
11:42:15|0.02724727
11:42:17|0.02726
11:42:18|0.02726
11:42:19|0.02726
11:42:20|0.02726
11:42:21|0.02726
11:42:22|0.02726
11:42:23|0.02725503
11:42:24|0.0272608
11:42:25|0.0272608
11:42:26|0.0272608
11:42:27|0.02726209
11:42:28|0.02726209
11:42:29|0.02726209
11:42:30|0.02726209
11:42:31|0.02726209
11:42:32|0.02726209
11:42:33|0.02726209
11:42:35|0.02726209
11:42:36|0.02726209
11:42:36|0.02726209
11:42:38|0.02726209
11:42:39|0.02726831
11:42:40|0.02726831
11:42:41|0.02726831
11:42:42|0.02726831
11:42:43|0.02726831
11:42:44|0.02726831
11:42:45|0.02726831
11:42:47|0.02716288
11:42:48|0.02716288
11:42:49|0.02721221
11:42:50|0.02721136
11:42:51|0.02721136
11:42:51|0.02721136
11:42:52|0.02721136
11:42:53|0.02721136
11:42:55|0.02721136
11:42:56|0.02721136
11:42:57|0.02721136
11:42:57|0.02721136
11:42:58|0.02721136
11:43:00|0.02721136
11:43:01|0.0271952
11:43:02|0.0271952
11:43:02|0.0271952
11:43:04|0.0271952
11:43:05|0.02723703
11:43:05|0.02725381
11:43:07|0.02725381
11:43:08|0.02726
11:43:09|0.02726
11:43:09|0.02723892
11:43:11|0.02726208
11:43:12|0.02726208
11:43:13|0.02726208
11:43:13|0.02728571
11:43:15|0.02728571
11:43:15|0.02727878
11:43:17|0.02727878
11:43:18|0.02727878
11:43:18|0.02729333
11:43:20|0.02729333
11:43:21|0.02729333
11:43:21|0.02727603
11:43:23|0.02727603
11:43:23|0.02727603
11:43:25|0.02727603
11:43:26|0.02727603
11:43:27|0.02726831
11:43:28|0.02726831
11:43:28|0.02726831
11:43:30|0.02729499
11:43:31|0.02729497
11:43:32|0.02726831
11:43:33|0.02726831
11:43:34|0.02729495
11:43:35|0.02729494
11:43:36|0.02729539
11:43:37|0.02731275
11:43:38|0.02733133
11:43:39|0.02733133
11:43:40|0.02730499
11:43:41|0.02730499
11:43:42|0.02730499
11:43:44|0.02725585
11:43:45|0.02730488
11:43:46|0.02730058
11:43:48|0.02733244
11:43:48|0.02730694
11:43:50|0.02734095
11:43:51|0.02735062
11:43:52|0.02735062
11:43:53|0.02735062
11:43:54|0.02735062
11:43:55|0.02735714
11:43:56|0.02735714
11:43:58|0.0273625
11:43:59|0.0273625
11:44:00|0.0273625
11:44:02|0.02734462
11:44:03|0.02736399
11:44:04|0.0273625
11:44:06|0.027364
11:44:07|0.02739999
11:44:08|0.02736348
11:44:09|0.02736348
11:44:10|0.02740395
11:44:11|0.02738343
11:44:12|0.02738343
11:44:13|0.02741028
11:44:14|0.02741028
11:44:16|0.02737507
11:44:17|0.02737507
11:44:18|0.02741029
11:44:19|0.02741029
11:44:20|0.02742574
11:44:21|0.02739952
11:44:22|0.02741031
11:44:23|0.02742574
11:44:24|0.02744164
11:44:25|0.02741582
11:44:25|0.02741173
11:44:26|0.0274103
11:44:28|0.02739604
11:44:28|0.02739603
11:44:30|0.02737611
11:44:32|0.02739999
11:44:33|0.02739999
11:44:35|0.0274
11:44:36|0.0274
11:44:37|0.02744
11:44:38|0.02744
11:44:39|0.02744
11:44:39|0.02744
11:44:41|0.02744
11:44:42|0.02744403
11:44:42|0.02744428
11:44:44|0.02744428
11:44:45|0.02747543
11:44:46|0.02747543
11:44:46|0.02747542
11:44:48|0.02747542
11:44:49|0.02744422
11:44:51|0.02740001
11:44:51|0.02740004
11:44:52|0.02747911
11:44:53|0.0274861
11:44:54|0.02748
11:44:55|0.02748
11:44:56|0.02742312
11:44:57|0.0275
11:44:58|0.02744123
11:44:59|0.02747102
11:45:00|0.02749224
11:45:01|0.02749234
11:45:02|0.02749246
11:45:03|0.02756639
11:45:04|0.02758083
11:45:06|0.02758286
11:45:06|0.02758286
11:45:07|0.02754143
11:45:08|0.02754143
11:45:09|0.02754174
11:45:11|0.02754144
11:45:11|0.02754162
11:45:12|0.02759246
11:45:13|0.02759199
11:45:15|0.02759
11:45:16|0.02758824
11:45:17|0.02759025
11:45:18|0.02759025
11:45:19|0.02759246
11:45:19|0.02759246
11:45:21|0.02759246
11:45:22|0.02759246
11:45:23|0.02759801
11:45:24|0.02759801
11:45:25|0.02759001
11:45:26|0.02759001
11:45:27|0.02759
11:45:27|0.02756001
11:45:29|0.02758767
11:45:29|0.02758771
11:45:30|0.02758771
11:45:31|0.0276042
11:45:34|0.02763898
11:45:35|0.02765144
11:45:37|0.02759801
11:45:37|0.0275388
11:45:39|0.02758478
11:45:40|0.02759012
11:45:41|0.0276
11:45:42|0.02767927
11:45:44|0.02769
11:45:45|0.02768081
11:45:46|0.02769003
11:45:47|0.02768078
11:45:48|0.02765457
11:45:49|0.02760007
11:45:50|0.02760007
11:45:51|0.02760007
11:45:52|0.02760011
11:45:53|0.02758478
11:45:54|0.0275998
11:45:55|0.0275998
11:45:57|0.0275998
11:45:58|0.02758479
11:45:59|0.02758479
11:46:00|0.02758754
11:46:01|0.02758754
11:46:02|0.02760001
11:46:03|0.02766026
11:46:04|0.02766026
11:46:05|0.02766026
11:46:06|0.02770014
11:46:07|0.02764663
11:46:08|0.02771972
11:46:09|0.02769418
11:46:10|0.02771538
11:46:11|0.02771097
11:46:12|0.02771097
11:46:13|0.02768117
11:46:15|0.02775744
11:46:15|0.02775744
11:46:17|0.02775744
11:46:17|0.02776212
11:46:18|0.02772006
11:46:19|0.02772005
11:46:21|0.0277625
11:46:22|0.02776337
11:46:22|0.02772002
11:46:24|0.02772002
11:46:24|0.02772005
11:46:26|0.02772005
11:46:26|0.02772002
11:46:27|0.02772002
11:46:29|0.02774126
11:46:29|0.02774123
11:46:31|0.02774123
11:46:31|0.02774123
11:46:33|0.02770027
11:46:35|0.02770027
11:46:36|0.02770019
11:46:38|0.02794961
11:46:39|0.02799288
11:46:40|0.02796396
11:46:41|0.02803746
11:46:42|0.02802894
11:46:43|0.02802
11:46:44|0.028
11:46:45|0.02799288
11:46:47|0.02801963
11:46:48|0.02797071
11:46:48|0.02795001
11:46:50|0.02796002
11:46:50|0.02794691
11:46:51|0.02794691
11:46:52|0.02799468
11:46:54|0.02805305
11:46:55|0.02806457
11:46:56|0.02800014
11:46:57|0.02809941
11:46:58|0.02809941
11:46:59|0.02809941
11:47:00|0.02807854
11:47:01|0.02801945
11:47:02|0.02801969
11:47:04|0.02801981
11:47:05|0.02806299
11:47:06|0.02800029
11:47:07|0.02804832
11:47:08|0.02806248
11:47:09|0.02800027
11:47:10|0.02800027
11:47:11|0.02800027
11:47:12|0.02800029
11:47:13|0.02800018
11:47:14|0.02800018
11:47:16|0.02804071
11:47:16|0.0280002
11:47:17|0.02804064
11:47:18|0.02804064
11:47:20|0.0280999
11:47:21|0.02804067
11:47:22|0.028069
11:47:22|0.02800259
11:47:24|0.02800259
11:47:25|0.02800352
11:47:26|0.02800363
11:47:27|0.02804064
11:47:28|0.02804064
11:47:29|0.02800367
11:47:30|0.02804291
11:47:31|0.02804291
11:47:32|0.02804291
11:47:33|0.02804291
11:47:33|0.02804291
11:47:36|0.0280481
11:47:36|0.02804292
11:47:37|0.02804292
11:47:38|0.02800386
11:47:40|0.02803883
11:47:42|0.02803
11:47:43|0.02804639
11:47:45|0.02804331
11:47:45|0.02804331
11:47:46|0.0280999
11:47:47|0.02807414
11:47:49|0.02809634
11:47:50|0.02809634
11:47:51|0.02813834
11:47:52|0.02810006
11:47:53|0.02814285
11:47:54|0.02814285
11:47:55|0.02810013
11:47:56|0.02813445
11:47:57|0.02813445
11:47:58|0.02813445
11:47:59|0.02810001
11:48:00|0.0281
11:48:00|0.0281
11:48:02|0.0281
11:48:03|0.02808519
11:48:04|0.02805014
11:48:04|0.02813398
11:48:06|0.02813446
11:48:07|0.02811697
11:48:08|0.02811712
11:48:09|0.02816
11:48:09|0.02816
11:48:11|0.02823289
11:48:12|0.0282375
11:48:13|0.02820039
11:48:14|0.02824853
11:48:15|0.02823288
11:48:16|0.02828571
11:48:17|0.02824003
11:48:18|0.0283
11:48:20|0.02820119
11:48:20|0.0282611
11:48:21|0.02825553
11:48:22|0.02827535
11:48:23|0.02826644
11:48:24|0.02825553
11:48:25|0.02829995
11:48:26|0.02824016
11:48:27|0.02829927
11:48:29|0.02829927
11:48:29|0.02824026
11:48:30|0.02828826
11:48:31|0.0282243
11:48:32|0.02820766
11:48:33|0.02820795
11:48:35|0.02820804
11:48:35|0.02825561
11:48:38|0.02824865
11:48:39|0.02824865
11:48:39|0.02820784
11:48:40|0.02820493
11:48:41|0.02816627
11:48:42|0.02820784
11:48:43|0.02815001
11:48:44|0.02815377
11:48:45|0.02815377
11:48:46|0.02820746
11:48:47|0.02820784
11:48:48|0.02820784
11:48:49|0.0282671
11:48:50|0.02833942
11:48:51|0.02831888
11:48:52|0.02836505
11:48:53|0.02836505
11:48:54|0.02828616
11:48:55|0.02833942
11:48:56|0.02828245
11:48:57|0.02831888
11:48:58|0.02830906
11:48:59|0.0283591
11:49:00|0.02830914
11:49:01|0.02833936
11:49:02|0.02830928
11:49:03|0.02830928
11:49:04|0.0283093
11:49:05|0.02835234
11:49:06|0.02830941
11:49:07|0.02830947
11:49:08|0.02835544
11:49:09|0.02835547
11:49:10|0.02835557
11:49:11|0.02836065
11:49:13|0.02841584
11:49:13|0.02840004
11:49:15|0.0289301
11:49:16|0.02895156
11:49:17|0.02887974
11:49:18|0.02887976
11:49:19|0.02868
11:49:20|0.0287509
11:49:21|0.02869508
11:49:22|0.02874837
11:49:22|0.02878614
11:49:24|0.029
11:49:25|0.02897475
11:49:25|0.02888108
11:49:27|0.02890439
11:49:28|0.02888117
11:49:29|0.02883799
11:49:30|0.02881997
11:49:31|0.02884519
11:49:31|0.02883837
11:49:33|0.02885525
11:49:34|0.02884523
11:49:35|0.02887215
11:49:37|0.02888907
11:49:38|0.02898
11:49:39|0.02898
11:49:41|0.02904632
11:49:42|0.02905
11:49:43|0.02903406
11:49:43|0.02902588
11:49:44|0.029062
11:49:46|0.02906
11:49:48|0.02910208
11:49:49|0.02910095
11:49:49|0.02914886
11:49:50|0.02906201
11:49:52|0.02906206
11:49:52|0.029062
11:49:53|0.02898398
11:49:54|0.02905124
11:49:55|0.02904804
11:49:57|0.029
11:49:58|0.02876
11:50:00|0.02881249
11:50:01|0.028825
11:50:02|0.02885858
11:50:03|0.02891978
11:50:04|0.02890547
11:50:06|0.029
11:50:06|0.02900003
11:50:08|0.0290374
11:50:09|0.029062
11:50:10|0.029062
11:50:11|0.029
11:50:13|0.02900729
11:50:13|0.02894438
11:50:15|0.02900001
11:50:16|0.02905994
11:50:17|0.02903843
11:50:18|0.02906
11:50:19|0.02906
11:50:20|0.02906467
11:50:21|0.02909333
11:50:22|0.02907684
11:50:23|0.02910149
11:50:23|0.02907685
11:50:24|0.02907685
11:50:26|0.02910022
11:50:27|0.02915995
11:50:28|0.02913999
11:50:29|0.02911244
11:50:30|0.02912085
11:50:31|0.02916249
11:50:32|0.02915997
11:50:33|0.029121
11:50:34|0.02915001
11:50:34|0.02909865
11:50:36|0.02918003
11:50:38|0.02924828
11:50:39|0.02920852
11:50:40|0.02925561
11:50:41|0.02920981
11:50:41|0.02916192
11:50:43|0.02917415
11:50:43|0.02912079
11:50:46|0.02904191
11:50:47|0.02902788
11:50:47|0.02910911
11:50:48|0.02906006
11:50:49|0.02913441
11:50:50|0.02912
11:50:52|0.02910906
11:50:52|0.02920001
11:50:53|0.0292
11:50:55|0.02920371
11:50:55|0.02916533
11:50:57|0.0292221
11:50:57|0.02924
11:50:58|0.0292745
11:51:00|0.02925114
11:51:01|0.02931265
11:51:03|0.02924137
11:51:03|0.02920717
11:51:04|0.02935
11:51:06|0.029313
11:51:06|0.02929997
11:51:08|0.02918001
11:51:09|0.03
11:51:10|0.03
11:51:11|0.03006857
11:51:12|0.03007865
11:51:13|0.02944794
11:51:14|0.02973333
11:51:15|0.02963947
11:51:16|0.02961076
11:51:17|0.02962204
11:51:18|0.0296377
11:51:19|0.03000269
11:51:19|0.03003515
11:51:21|0.02980001
11:51:21|0.02979015
11:51:23|0.02979994
11:51:24|0.0297606
11:51:24|0.02978001
11:51:27|0.029838
11:51:27|0.0298803
11:51:28|0.02982666
11:51:29|0.03050001
11:51:30|0.03011121
11:51:31|0.03005578
11:51:32|0.03018828
11:51:33|0.03025969
11:51:34|0.0301619
11:51:35|0.02997332
11:51:36|0.03016725
11:51:38|0.03010009
11:51:39|0.03010278
11:51:40|0.03021952
11:51:42|0.03021952
11:51:43|0.03021952
11:51:43|0.03039509
11:51:45|0.03029125
11:51:47|0.03038423
11:51:47|0.03026557
11:51:49|0.03033244
11:51:50|0.03027841
11:51:52|0.03020296
11:51:53|0.03017863
11:51:54|0.0301023
11:51:55|0.03010001
11:51:57|0.03012
11:51:57|0.02991965
11:51:58|0.02997683
11:51:59|0.02993725
11:52:00|0.02984231
11:52:02|0.02984223
11:52:03|0.02984424
11:52:04|0.03006
11:52:05|0.03014143
11:52:06|0.03008977
11:52:07|0.03026141
11:52:08|0.03021261
11:52:09|0.03020517
11:52:10|0.03013375
11:52:11|0.03016073
11:52:12|0.03010193
11:52:13|0.03014189
11:52:14|0.03016073
11:52:16|0.0303
11:52:17|0.03011892
11:52:17|0.03015644
11:52:19|0.03018006
11:52:20|0.0301023
11:52:21|0.03011844
11:52:21|0.03020756
11:52:23|0.03027019
11:52:23|0.03014637
11:52:25|0.03020756
11:52:25|0.03030503
11:52:27|0.03041094
11:52:28|0.03030505
11:52:28|0.0303326
11:52:30|0.03038661
11:52:30|0.03041992
11:52:31|0.03032878
11:52:32|0.03028836
11:52:33|0.03035304
11:52:34|0.03030419
11:52:36|0.03027499
11:52:36|0.03026668
11:52:37|0.03022264
11:52:39|0.0301157
11:52:41|0.03008384
11:52:41|0.03026666
11:52:43|0.03023878
11:52:45|0.03014572
11:52:46|0.03043571
11:52:47|0.03041941
11:52:48|0.03039484
11:52:49|0.03034001
11:52:50|0.03049479
11:52:51|0.03033255
11:52:52|0.03043464
11:52:54|0.0305445
11:52:54|0.0305
11:52:55|0.03055627
11:52:57|0.0305625
11:52:58|0.0305857
11:52:58|0.03058426
11:52:59|0.03067366
11:53:01|0.03055627
11:53:01|0.03067926
11:53:03|0.03052619
11:53:04|0.03064632
11:53:04|0.03055662
11:53:06|0.03056545
11:53:08|0.03067837
11:53:09|0.03069001
11:53:10|0.03072384
11:53:11|0.03074802
11:53:12|0.03073999
11:53:13|0.03073959
11:53:14|0.03069979
11:53:15|0.03069969
11:53:16|0.03070441
11:53:17|0.03070441
11:53:18|0.0308125
11:53:19|0.03085333
11:53:20|0.03089796
11:53:21|0.03089694
11:53:22|0.0309
11:53:23|0.03085358
11:53:24|0.03096727
11:53:25|0.031
11:53:26|0.031
11:53:27|0.03097061
11:53:29|0.0309231
11:53:29|0.03096164
11:53:30|0.03084225
11:53:31|0.03089966
11:53:32|0.03091199
11:53:33|0.03095358
11:53:34|0.03099999
11:53:35|0.03103339
11:53:36|0.03103336
11:53:37|0.03105262
11:53:38|0.03101503
11:53:39|0.03103336
11:53:41|0.03083104
11:53:43|0.0309399
11:53:44|0.03083612
11:53:45|0.03099998
11:53:47|0.03102713
11:53:48|0.03100071
11:53:49|0.03107702
11:53:50|0.03107698
11:53:50|0.03109102
11:53:51|0.03110014
11:53:53|0.03110002
11:53:54|0.0311207
11:53:54|0.03114491
11:53:56|0.03112884
11:53:56|0.03105934
11:53:57|0.03112832
11:53:58|0.03110998
11:53:59|0.03114484
11:54:00|0.0311
11:54:01|0.03111002
11:54:03|0.03114492
11:54:04|0.03107386
11:54:04|0.0311124
11:54:06|0.03109949
11:54:07|0.03101114
11:54:08|0.031
11:54:09|0.03095587
11:54:10|0.03085425
11:54:11|0.03091546
11:54:12|0.03085983
11:54:13|0.0307912
11:54:14|0.03071759
11:54:15|0.03058128
11:54:16|0.03069461
11:54:17|0.03059387
11:54:18|0.03062068
11:54:19|0.03057319
11:54:20|0.03064633
11:54:21|0.03069459
11:54:22|0.03077274
11:54:23|0.03074911
11:54:24|0.03077975
11:54:25|0.03069839
11:54:26|0.03073389
11:54:27|0.03074111
11:54:28|0.030825
11:54:29|0.03085822
11:54:30|0.03089789
11:54:31|0.03083632
11:54:32|0.03089333
11:54:33|0.03089926
11:54:34|0.03087524
11:54:35|0.03089612
11:54:36|0.03093496
11:54:37|0.03093744
11:54:38|0.03093741
11:54:39|0.0309
11:54:41|0.03096691
11:54:42|0.030925
11:54:43|0.03090047
11:54:44|0.03084224
11:54:45|0.03093749
11:54:47|0.03088995
11:54:47|0.03088354
11:54:49|0.03093749
11:54:50|0.03099987
11:54:51|0.03099
11:54:51|0.03090949
11:54:54|0.03099999
11:54:54|0.03093766
11:54:55|0.03099995
11:54:56|0.03103166
11:54:57|0.03102019
11:54:58|0.03099996
11:54:59|0.0309
11:55:00|0.03089123
11:55:02|0.03090006
11:55:03|0.03093767
11:55:04|0.03096326
11:55:05|0.03090435
11:55:06|0.03099633
11:55:07|0.03097998
11:55:08|0.03096327
11:55:09|0.03091647
11:55:10|0.03096296
11:55:11|0.03071759
11:55:11|0.03070963
11:55:13|0.03072254
11:55:14|0.03075836
11:55:14|0.03067388
11:55:16|0.03067983
11:55:17|0.03067464
11:55:19|0.0306
11:55:20|0.03057076
11:55:21|0.03057077
11:55:22|0.03062375
11:55:23|0.0306462
11:55:23|0.03071807
11:55:24|0.03078223
11:55:25|0.03070947
11:55:27|0.03071808
11:55:28|0.03079575
11:55:29|0.03077276
11:55:30|0.03086025
11:55:31|0.03070666
11:55:32|0.0307145
11:55:33|0.03065431
11:55:34|0.03065521
11:55:35|0.03065777
11:55:36|0.03065522
11:55:37|0.03065723
11:55:38|0.03064057
11:55:39|0.03062622
11:55:40|0.0306
11:55:41|0.03060005
11:55:42|0.0306512
11:55:44|0.03068806
11:55:45|0.03069937
11:55:46|0.03063903
11:55:47|0.03064063
11:55:48|0.03064084
11:55:49|0.03064088
11:55:49|0.03064093
11:55:50|0.03065828
11:55:52|0.03064057
11:55:53|0.03063903
11:55:54|0.03066758
11:55:55|0.03070832
11:55:56|0.03073747
11:55:57|0.03077276
11:55:58|0.03077972
11:55:59|0.0308742
11:56:00|0.0309
11:56:01|0.03089683
11:56:02|0.03078947
11:56:03|0.03079761
11:56:04|0.03089346
11:56:05|0.03086638
11:56:07|0.03087712
11:56:08|0.03094998
11:56:09|0.03095509
11:56:09|0.03095509
11:56:10|0.03092626
11:56:12|0.03094021
11:56:12|0.03092626
11:56:14|0.03095
11:56:15|0.03095009
11:56:16|0.031
11:56:17|0.03102276
11:56:18|0.03107332
11:56:19|0.03106276
11:56:20|0.03117728
11:56:21|0.03111003
11:56:22|0.03118859
11:56:23|0.03122702
11:56:24|0.03126
11:56:25|0.03124809
11:56:26|0.03125287
11:56:27|0.03124041
11:56:28|0.03126001
11:56:29|0.03135771
11:56:30|0.03130673
11:56:32|0.03127336
11:56:32|0.03117893
11:56:33|0.03122735
11:56:34|0.0312154
11:56:35|0.03128202
11:56:36|0.03132375
11:56:37|0.03132435
11:56:38|0.0313554
11:56:39|0.03130555
11:56:40|0.03131999
11:56:41|0.03125298
11:56:43|0.0311772
11:56:44|0.03122631
11:56:45|0.03117734
11:56:47|0.03115827
11:56:48|0.03126813
11:56:50|0.03130558
11:56:51|0.03123537
11:56:52|0.0312947
11:56:53|0.03128498
11:56:54|0.03123539
11:56:55|0.03115512
11:56:56|0.03121931
11:56:57|0.03121479
11:56:58|0.03124103
11:56:59|0.03110004
11:57:01|0.03109649
11:57:01|0.0310908
11:57:03|0.0309002
11:57:04|0.03093621
11:57:05|0.03086753
11:57:06|0.03090393
11:57:07|0.03099191
11:57:09|0.03094861
11:57:10|0.03094871
11:57:10|0.0309
11:57:13|0.03092151
11:57:13|0.03099838
11:57:14|0.03099754
11:57:15|0.03080887
11:57:16|0.03077272
11:57:18|0.03059001
11:57:18|0.03061271
11:57:19|0.03069063
11:57:20|0.03072388
11:57:21|0.03084006
11:57:23|0.03084205
11:57:23|0.03100413
11:57:25|0.031075
11:57:26|0.03098894
11:57:26|0.03106969
11:57:28|0.03095634
11:57:28|0.03095561
11:57:29|0.03095233
11:57:32|0.03100003
11:57:32|0.0310369
11:57:33|0.03103709
11:57:34|0.03107492
11:57:35|0.03107277
11:57:36|0.03103689
11:57:37|0.03103718
11:57:39|0.03107089
11:57:39|0.0310809
11:57:40|0.03110909
11:57:42|0.03112202
11:57:43|0.03112199
11:57:45|0.03121745
11:57:45|0.03121249
11:57:47|0.03115537
11:57:49|0.03115593
11:57:49|0.031225
11:57:50|0.0312193
11:57:51|0.03121231
11:57:52|0.03121233
11:57:53|0.03121932
11:57:54|0.0312193
11:57:55|0.03114004
11:57:56|0.03121224
11:57:57|0.03122299
11:57:58|0.0312132
11:57:59|0.03129333
11:58:01|0.03131695
11:58:01|0.0312745
11:58:02|0.03130001
11:58:03|0.03132861
11:58:05|0.03126467
11:58:06|0.03128203
11:58:07|0.03123481
11:58:09|0.03121261
11:58:09|0.03124702
11:58:11|0.0312126
11:58:12|0.03112258
11:58:13|0.03121258
11:58:14|0.03123496
11:58:16|0.03123487
11:58:16|0.03123495
11:58:18|0.0313
11:58:19|0.03130864
11:58:19|0.03123497
11:58:20|0.03132898
11:58:21|0.03128761
11:58:22|0.03139439
11:58:23|0.03139501
11:58:24|0.03143279
11:58:25|0.03142566
11:58:26|0.03145206
11:58:28|0.03147449
11:58:28|0.03145
11:58:29|0.03154231
11:58:31|0.03154229
11:58:32|0.03159033
11:58:32|0.03167239
11:58:34|0.03163889
11:58:35|0.03163245
11:58:36|0.03173333
11:58:36|0.03170093
11:58:37|0.03189119
11:58:39|0.03181857
11:58:39|0.03170008
11:58:41|0.03170344
11:58:41|0.03175986
11:58:43|0.03180001
11:58:43|0.0317
11:58:45|0.03169063
11:58:46|0.03168512
11:58:48|0.03162
11:58:48|0.03166383
11:58:50|0.03160724
11:58:51|0.0314
11:58:52|0.03140461
11:58:53|0.0314774
11:58:54|0.03144991
11:58:56|0.03148345
11:58:57|0.03154526
11:58:58|0.03166579
11:58:59|0.03155734
11:59:00|0.0315
11:59:01|0.03147739
11:59:03|0.03138798
11:59:03|0.03141232
11:59:05|0.03138597
11:59:06|0.03144189
11:59:08|0.03145483
11:59:09|0.0314419
11:59:10|0.0315001
11:59:11|0.03151274
11:59:11|0.03149
11:59:12|0.03158665
11:59:14|0.03153583
11:59:15|0.03150008
11:59:16|0.03154522
11:59:17|0.03165282
11:59:17|0.0316
11:59:19|0.03164997
11:59:20|0.03167112
11:59:21|0.03167888
11:59:22|0.03163903
11:59:23|0.03144002
11:59:24|0.03146167
11:59:25|0.03148346
11:59:26|0.03158186
11:59:27|0.03156124
11:59:27|0.03156217
11:59:29|0.03156228
11:59:30|0.03159987
11:59:30|0.03162944
11:59:32|0.03152025
11:59:33|0.03161848
11:59:34|0.03181751
11:59:34|0.03177501
11:59:36|0.03177505
11:59:37|0.03185446
11:59:38|0.03180304
11:59:39|0.03177822
11:59:40|0.03192991
11:59:41|0.03188967
11:59:42|0.03193006
11:59:43|0.03193027
11:59:43|0.03198985
11:59:45|0.03198981
11:59:45|0.0319735
11:59:47|0.03199618
11:59:48|0.0323
11:59:49|0.03229956
11:59:51|0.03212117
11:59:52|0.03210743
11:59:52|0.03219438
11:59:54|0.03214295
11:59:55|0.03208502
11:59:56|0.03214294
11:59:58|0.03222663
11:59:58|0.03214297
11:59:59|0.03231578
12:00:00|0.03229051
12:00:02|0.03223881
12:00:02|0.03217799
12:00:04|0.03216601
12:00:06|0.032
12:00:06|0.03195238
12:00:08|0.03180301
12:00:08|0.03175095
12:00:10|0.03186479
12:00:10|0.03189908
12:00:12|0.03186663
12:00:13|0.03189265
12:00:14|0.03181463
12:00:15|0.03178005
12:00:16|0.03189911
12:00:17|0.0319735
12:00:18|0.03201609
12:00:19|0.03204422
12:00:20|0.03204431
12:00:21|0.032
12:00:22|0.0320739
12:00:23|0.03200873
12:00:23|0.03200898
12:00:25|0.03200922
12:00:26|0.03200942
12:00:26|0.03193413
12:00:28|0.03199989
12:00:29|0.03222424
12:00:30|0.03234018
12:00:31|0.03239929
12:00:32|0.0323993
12:00:33|0.03258676
12:00:33|0.03261839
12:00:34|0.03285951
12:00:36|0.0328578
12:00:37|0.03297235
12:00:38|0.03297981
12:00:39|0.03299376
12:00:40|0.03293204
12:00:42|0.03295279
12:00:42|0.03304629
12:00:43|0.03307925
12:00:44|0.03297582
12:00:45|0.03297984
12:00:46|0.03304627
12:00:48|0.03308279
12:00:48|0.03310208
12:00:51|0.03312501
12:00:51|0.0331391
12:00:52|0.0331031
12:00:53|0.03308275
12:00:54|0.03298776
12:00:55|0.0329
12:00:56|0.03289814
12:00:57|0.03280385
12:00:58|0.03289763
12:00:59|0.03277359
12:01:00|0.0328775
12:01:02|0.03281857
12:01:02|0.03287732
12:01:03|0.03273493
12:01:05|0.03269042
12:01:06|0.03269636
12:01:07|0.03273001
12:01:08|0.03273001
12:01:10|0.03272998
12:01:10|0.03266666
12:01:11|0.03270004
12:01:13|0.03268079
12:01:14|0.0326714
12:01:16|0.03280614
12:01:16|0.03293273
12:01:17|0.03293329
12:01:18|0.03290894
12:01:19|0.03293138
12:01:20|0.03293334
12:01:21|0.03310614
12:01:22|0.03312294
12:01:24|0.03312276
12:01:24|0.03302303
12:01:25|0.03298003
12:01:26|0.03298519
12:01:27|0.03301501
12:01:29|0.03310763
12:01:30|0.03311656
12:01:30|0.0331558
12:01:33|0.03309977
12:01:33|0.03316852
12:01:34|0.033
12:01:35|0.03302303
12:01:36|0.03294736
12:01:37|0.0329357
12:01:38|0.03299984
12:01:39|0.03311197
12:01:40|0.03311116
12:01:41|0.03312497
12:01:42|0.03311135
12:01:43|0.03324745
12:01:44|0.03350004
12:01:45|0.03344918
12:01:47|0.03319489
12:01:49|0.03329996
12:01:49|0.03334142
12:01:51|0.03364
12:01:52|0.03361994
12:01:53|0.03355618
12:01:54|0.03350509
12:01:55|0.03334829
12:01:56|0.03350672
12:01:58|0.0335
12:01:58|0.03350672
12:02:00|0.03351024
12:02:01|0.03350672
12:02:02|0.0335
12:02:03|0.03351816
12:02:04|0.03352309
12:02:05|0.03354659
12:02:07|0.03352311
12:02:08|0.03350953
12:02:09|0.03346128
12:02:10|0.03357881
12:02:11|0.03351411
12:02:13|0.03350003
12:02:14|0.03351351
12:02:15|0.03351354
12:02:15|0.03356
12:02:16|0.03355996
12:02:18|0.0335102
12:02:18|0.03355986
12:02:19|0.03336842
12:02:20|0.033475
12:02:21|0.03346247
12:02:23|0.03351347
12:02:24|0.03348517
12:02:24|0.0335102
12:02:26|0.03342496
12:02:26|0.0334251
12:02:28|0.03350972
12:02:28|0.0335102
12:02:30|0.0332928
12:02:30|0.03342576
12:02:31|0.03342468
12:02:33|0.03319001
12:02:33|0.03305222
12:02:36|0.03291112
12:02:36|0.03304711
12:02:37|0.03291066
12:02:38|0.03300773
12:02:39|0.03299488
12:02:40|0.03300014
12:02:41|0.03301713
12:02:42|0.03298646
12:02:43|0.03293284
12:02:44|0.0329
12:02:45|0.0329322
12:02:46|0.03291067
12:02:47|0.03293318
12:02:49|0.03296067
12:02:50|0.03292783
12:02:52|0.03294899
12:02:52|0.03294791
12:02:53|0.03292257
12:02:55|0.032759
12:02:56|0.03282651
12:02:58|0.03267506
12:02:59|0.03273748
12:03:00|0.03273749
12:03:02|0.0326751
12:03:03|0.03271722
12:03:03|0.03276552
12:03:05|0.03282636
12:03:06|0.03283998
12:03:07|0.03282109
12:03:08|0.03282089
12:03:09|0.03285688
12:03:10|0.03280993
12:03:12|0.0325
12:03:13|0.03261478
12:03:14|0.03258008
12:03:14|0.03257695
12:03:16|0.03266465
12:03:16|0.03274
12:03:17|0.0327435
12:03:19|0.03279905
12:03:20|0.03271001
12:03:21|0.03263298
12:03:22|0.03267705
12:03:23|0.03270013
12:03:23|0.0327499
12:03:24|0.03271025
12:03:25|0.03270004
12:03:27|0.0328612
12:03:27|0.032925
12:03:29|0.03295892
12:03:30|0.03287451
12:03:31|0.03292501
12:03:32|0.03297376
12:03:33|0.03311197
12:03:34|0.03303121
12:03:34|0.03301882
12:03:36|0.03295908
12:03:37|0.0332728
12:03:38|0.03326065
12:03:39|0.0332
12:03:40|0.03320034
12:03:40|0.03334582
12:03:42|0.03334666
12:03:43|0.03331962
12:03:44|0.03342561
12:03:45|0.03342561
12:03:46|0.03324744
12:03:47|0.03326426
12:03:48|0.03340575
12:03:49|0.03331298
12:03:51|0.03330396
12:03:52|0.03332326
12:03:53|0.03349212
12:03:54|0.03338036
12:03:55|0.0335
12:03:57|0.03355985
12:03:58|0.03355999
12:03:59|0.03359
12:03:59|0.03356062
12:04:01|0.03359997
12:04:01|0.03359704
12:04:04|0.03352538
12:04:04|0.03346666
12:04:06|0.03354663
12:04:07|0.03347031
12:04:08|0.03352119
12:04:10|0.03352106
12:04:10|0.03354659
12:04:11|0.0336
12:04:12|0.03352132
12:04:13|0.03354663
12:04:14|0.0335466
12:04:16|0.03354663
12:04:17|0.03354662
12:04:18|0.03346659
12:04:19|0.03345948
12:04:20|0.03345941
12:04:20|0.03346479
12:04:21|0.03341481
12:04:23|0.03345941
12:04:23|0.03341497
12:04:25|0.03346636
12:04:26|0.03341524
12:04:27|0.03345904
12:04:28|0.03336844
12:04:29|0.03350006
12:04:30|0.03350004
12:04:31|0.0335
12:04:31|0.03352955
12:04:33|0.03347134
12:04:34|0.03343975
12:04:35|0.03340745
12:04:36|0.03340902
12:04:37|0.0334086
12:04:38|0.0333
12:04:39|0.0332201
12:04:40|0.03321683
12:04:41|0.03314925
12:04:42|0.0331986
12:04:43|0.03326735
12:04:44|0.03328718
12:04:45|0.03326892
12:04:46|0.03334666
12:04:47|0.03329266
12:04:48|0.03335
12:04:49|0.03335834
12:04:50|0.03329295
12:04:52|0.0332931
12:04:53|0.03330698
12:04:54|0.03334979
12:04:55|0.03329415
12:04:57|0.03322006
12:04:58|0.03334318
12:04:59|0.03338
12:05:00|0.03339976
12:05:01|0.03339976
12:05:02|0.03339896
12:05:03|0.0333303
12:05:04|0.03339801
12:05:05|0.03339924
12:05:06|0.03342074
12:05:07|0.03345007
12:05:08|0.03345909
12:05:09|0.03354663
12:05:10|0.03367888
12:05:12|0.03372319
12:05:12|0.0337863
12:05:14|0.03379987
12:05:15|0.03379992
12:05:16|0.0337389
12:05:17|0.03366625
12:05:18|0.03377449
12:05:19|0.03373889
12:05:20|0.03378
12:05:22|0.0338028
12:05:23|0.03388376
12:05:24|0.03382704
12:05:25|0.03380293
12:05:26|0.03376195
12:05:26|0.03384866
12:05:28|0.03381434
12:05:28|0.03380293
12:05:30|0.03370666
12:05:31|0.03371886
12:05:32|0.03364787
12:05:33|0.03369981
12:05:34|0.03376194
12:05:35|0.03376195
12:05:36|0.03382846
12:05:37|0.03385802
12:05:38|0.03383597
12:05:39|0.03393866
12:05:40|0.034
12:05:41|0.03406364
12:05:42|0.03403056
12:05:43|0.03407798
12:05:44|0.03406488
12:05:45|0.03401815
12:05:46|0.0340648
12:05:47|0.03406479
12:05:48|0.03402926
12:05:49|0.03405514
12:05:51|0.03402503
12:05:52|0.03405504
12:05:54|0.03407816
12:05:54|0.03405481
12:05:55|0.03407762
12:05:56|0.034
12:05:57|0.03405265
12:05:58|0.03393374
12:05:59|0.033762
12:06:01|0.03390269
12:06:02|0.0338601
12:06:04|0.03388708
12:06:05|0.03380037
12:06:06|0.03380068
12:06:07|0.03380098
12:06:08|0.03386012
12:06:09|0.033925
12:06:10|0.03397225
12:06:11|0.0340309
12:06:12|0.03402821
12:06:13|0.03407815
12:06:15|0.03406073
12:06:16|0.03409999
12:06:17|0.03402821
12:06:19|0.034
12:06:19|0.03400034
12:06:21|0.03407819
12:06:22|0.03449939
12:06:23|0.0344203
12:06:24|0.03442045
12:06:25|0.03445394
12:06:26|0.03442033
12:06:27|0.0343999
12:06:28|0.03442033
12:06:29|0.03442013
12:06:30|0.03436848
12:06:32|0.03442031
12:06:33|0.03442033
12:06:34|0.03440068
12:06:35|0.03442033
12:06:36|0.03442001
12:06:37|0.03444579
12:06:38|0.03440052
12:06:38|0.03428301
12:06:40|0.03421673
12:06:41|0.03426871
12:06:42|0.03406063
12:06:43|0.0341788
12:06:44|0.0342
12:06:45|0.03422666
12:06:46|0.03406989
12:06:46|0.03417822
12:06:48|0.03416638
12:06:48|0.03417997
12:06:50|0.03413144
12:06:51|0.03416625
12:06:52|0.03416604
12:06:52|0.03393144
12:06:54|0.03370327
12:06:55|0.03382835
12:06:56|0.03385996
12:06:58|0.03378003
12:06:59|0.03381107
12:07:00|0.03374912
12:07:02|0.03361996
12:07:02|0.03359121
12:07:04|0.033493
12:07:05|0.03354666
12:07:06|0.0334
12:07:07|0.03349986
12:07:08|0.03310003
12:07:09|0.03310525
12:07:10|0.03338796
12:07:12|0.0331579
12:07:13|0.03311201
12:07:14|0.033
12:07:15|0.03309
12:07:15|0.03316566
12:07:17|0.03310787
12:07:18|0.03302905
12:07:19|0.033
12:07:20|0.033
12:07:21|0.03306222
12:07:21|0.03307842
12:07:23|0.03305074
12:07:24|0.03316481
12:07:24|0.03310731
12:07:26|0.0331655
12:07:27|0.03306003
12:07:28|0.03305
12:07:29|0.03295278
12:07:30|0.0328
12:07:31|0.03274506
12:07:31|0.03270014
12:07:33|0.03279999
12:07:34|0.03287512
12:07:35|0.03288
12:07:35|0.03293273
12:07:37|0.033
12:07:37|0.03304233
12:07:39|0.0329
12:07:40|0.03298049
12:07:40|0.03301932
12:07:42|0.03301932
12:07:43|0.03301932
12:07:44|0.03298049
12:07:45|0.03295588
12:07:46|0.03298037
12:07:47|0.03289999
12:07:48|0.03295667
12:07:49|0.03295667
12:07:50|0.03290009
12:07:51|0.03285823
12:07:51|0.0328959
12:07:53|0.03291836
12:07:55|0.03291835
12:07:56|0.03290096
12:07:58|0.03285825
12:07:59|0.03275001
12:07:59|0.03275003
12:08:02|0.03283829
12:08:02|0.03279786
12:08:03|0.03283925
12:08:05|0.03299519
12:08:05|0.03303187
12:08:08|0.03305988
12:08:08|0.03305988
12:08:09|0.03303315
12:08:10|0.03307563
12:08:12|0.03317993
12:08:12|0.03317983
12:08:14|0.03311623
12:08:14|0.03315
12:08:16|0.03317986
12:08:17|0.03317986
12:08:18|0.03319999
12:08:20|0.03324661
12:08:20|0.03334256
12:08:22|0.0334
12:08:23|0.03323754
12:08:24|0.0332
12:08:25|0.03311632
12:08:25|0.03329784
12:08:27|0.0333
12:08:28|0.03329766
12:08:29|0.03324966
12:08:29|0.03322006
12:08:30|0.03324911
12:08:31|0.0331712
12:08:32|0.03315285
12:08:33|0.0331163
12:08:35|0.03315097
12:08:36|0.03319988
12:08:37|0.03320413
12:08:38|0.03312001
12:08:39|0.03314563
12:08:40|0.03300321
12:08:41|0.03300001
12:08:42|0.03298004
12:08:43|0.03300327
12:08:44|0.03296227
12:08:45|0.03290307
12:08:46|0.03290308
12:08:48|0.03259257
12:08:48|0.0328507
12:08:50|0.03285075
12:08:51|0.03278478
12:08:52|0.03273961
12:08:53|0.03274
12:08:53|0.03278483
12:08:55|0.03279891
12:08:56|0.03288946
12:08:57|0.03294395
12:08:59|0.03301333
12:08:59|0.03305328
12:09:01|0.03305311
12:09:01|0.03305332
12:09:03|0.03305298
12:09:04|0.03305891
12:09:04|0.03308403
12:09:06|0.03308396
12:09:07|0.03305333
12:09:07|0.03305346
12:09:08|0.03308395
12:09:10|0.03308765
12:09:12|0.03308753
12:09:13|0.03308402
12:09:14|0.03300007
12:09:15|0.03298753
12:09:16|0.03293336
12:09:17|0.03291771
12:09:18|0.03293336
12:09:19|0.0329
12:09:20|0.03290668
12:09:21|0.03287508
12:09:22|0.03287527
12:09:23|0.03291706
12:09:25|0.03287515
12:09:25|0.03287495
12:09:26|0.03281996
12:09:28|0.03280758
12:09:29|0.03280773
12:09:29|0.03281996
12:09:31|0.0328074
12:09:32|0.0328052
12:09:33|0.03278481
12:09:34|0.03264105
12:09:34|0.03256774
12:09:36|0.03260202
12:09:36|0.03266675
12:09:38|0.03256
12:09:39|0.03252373
12:09:40|0.03250002
12:09:41|0.0325001
12:09:42|0.03244993
12:09:43|0.03222279
12:09:44|0.03229165
12:09:45|0.03234729
12:09:46|0.03242013
12:09:46|0.03236952
12:09:48|0.03230636
12:09:48|0.03232909
12:09:49|0.03223572
12:09:51|0.03228413
12:09:52|0.03215279
12:09:53|0.03217521
12:09:53|0.03217883
12:09:54|0.03215271
12:09:57|0.0321359
12:09:58|0.03223708
12:09:59|0.0322
12:10:00|0.03213615
12:10:02|0.03223706
12:10:03|0.03226
12:10:05|0.03221988
12:10:05|0.0321843
12:10:06|0.03223888
12:10:08|0.03241462
12:10:09|0.03248833
12:10:10|0.03243912
12:10:10|0.03243972
12:10:13|0.03249999
12:10:14|0.03249841
12:10:15|0.03241452
12:10:16|0.03243652
12:10:17|0.03248939
12:10:18|0.03248924
12:10:19|0.03246177
12:10:21|0.03247496
12:10:22|0.03249317
12:10:22|0.03249329
12:10:23|0.0324936
12:10:24|0.0325
12:10:25|0.03256163
12:10:27|0.03247499
12:10:27|0.03257501
12:10:29|0.03257505
12:10:30|0.03259989
12:10:30|0.03257004
12:10:32|0.03257505
12:10:33|0.03267765
12:10:34|0.03267777
12:10:35|0.032635
12:10:35|0.03257886
12:10:37|0.03263518
12:10:37|0.03268561
12:10:38|0.03265948
12:10:40|0.03257013
12:10:41|0.03264106
12:10:42|0.03265989
12:10:42|0.0326599
12:10:43|0.03270415
12:10:44|0.03274982
12:10:45|0.03266087
12:10:46|0.0326609
12:10:47|0.03264106
12:10:48|0.03266091
12:10:50|0.03252887
12:10:51|0.03260343
12:10:52|0.03253898
12:10:53|0.03249378
12:10:54|0.0326033
12:10:55|0.03259999
12:10:56|0.03259998
12:10:57|0.03255134
12:10:59|0.03256058
12:10:59|0.03260343
12:11:00|0.03256081
12:11:02|0.03257401
12:11:03|0.03213534
12:11:04|0.03223709
12:11:05|0.0322858
12:11:06|0.03222199
12:11:07|0.03229132
12:11:09|0.03224739
12:11:10|0.03218216
12:11:11|0.03217332
12:11:12|0.03207904
12:11:13|0.03207918
12:11:15|0.03207918
12:11:16|0.0321
12:11:16|0.03202052
12:11:18|0.03202054
12:11:19|0.03209995
12:11:20|0.0320999
12:11:20|0.0320494
12:11:21|0.03200012
12:11:23|0.03173333
12:11:24|0.03190176
12:11:25|0.03179922
12:11:26|0.03186
12:11:27|0.03186843
12:11:28|0.03186664
12:11:29|0.0318685
12:11:30|0.03186537
12:11:31|0.03178138
12:11:32|0.03170012
12:11:33|0.03180183
12:11:34|0.03159975
12:11:35|0.03159999
12:11:36|0.03158105
12:11:38|0.03161283
12:11:39|0.03170253
12:11:39|0.03170245
12:11:41|0.03173301
12:11:41|0.0318
12:11:42|0.03179097
12:11:44|0.03174
12:11:46|0.03179254
12:11:46|0.03183004
12:11:48|0.03174006
12:11:48|0.03183015
12:11:50|0.03184671
12:11:51|0.0318
12:11:52|0.03184523
12:11:53|0.03185
12:11:55|0.03187999
12:11:56|0.03189
12:11:56|0.03190012
12:11:58|0.0319125
12:12:00|0.031999
12:12:01|0.03204282
12:12:02|0.0320067
12:12:04|0.03194514
12:12:04|0.032
12:12:05|0.03202666
12:12:07|0.03196651
12:12:08|0.0319
12:12:09|0.03189993
12:12:11|0.0318375
12:12:11|0.03185284
12:12:13|0.03183062
12:12:13|0.03186639
12:12:14|0.03180102
12:12:16|0.03182511
12:12:17|0.03175765
12:12:18|0.03180687
12:12:18|0.03181229
12:12:19|0.03180018
12:12:21|0.03185994
12:12:22|0.03190468
12:12:24|0.03190496
12:12:24|0.0319386
12:12:25|0.03196929
12:12:27|0.03189224
12:12:28|0.03193048
12:12:29|0.03197
12:12:30|0.03189248
12:12:31|0.03196999
12:12:32|0.03204107
12:12:33|0.0320587
12:12:34|0.03209951
12:12:35|0.03205989
12:12:36|0.03204104
12:12:37|0.03205847
12:12:38|0.03205789
12:12:39|0.03198044
12:12:40|0.03191028
12:12:41|0.0319196
12:12:42|0.03189102
12:12:43|0.0319967
12:12:44|0.03197346
12:12:45|0.03192652
12:12:46|0.03197344
12:12:47|0.032
12:12:48|0.03202552
12:12:49|0.03199999
12:12:50|0.03199456
12:12:51|0.03196269
12:12:52|0.03196245
12:12:53|0.03185991
12:12:54|0.03196221
12:12:55|0.03188405
12:12:56|0.03196197
12:12:57|0.03188426
12:12:59|0.03188429
12:13:01|0.0318842
12:13:02|0.03194352
12:13:03|0.03194842
12:13:04|0.03198507
12:13:06|0.032
12:13:07|0.03202066
12:13:08|0.03203752
12:13:09|0.03212499
12:13:11|0.03203852
12:13:12|0.03203858
12:13:13|0.03204993
12:13:14|0.03202006
12:13:16|0.03202008
12:13:16|0.03202357
12:13:17|0.03202357
12:13:18|0.03204961
12:13:20|0.03196647
12:13:21|0.03194514
12:13:21|0.03177
12:13:23|0.0318125
12:13:24|0.03175257
12:13:25|0.0318123
12:13:26|0.03181217
12:13:26|0.03181202
12:13:27|0.0318196
12:13:28|0.03188442
12:13:31|0.03193396
12:13:31|0.03188163
12:13:32|0.03194666
12:13:33|0.03198749
12:13:34|0.03202707
12:13:35|0.03205796
12:13:36|0.03206897
12:13:37|0.03194669
12:13:38|0.03191028
12:13:39|0.03198504
12:13:40|0.032
12:13:41|0.03193396
12:13:42|0.03196292
12:13:43|0.03196251
12:13:44|0.03197113
12:13:45|0.03195353
12:13:46|0.0319368
12:13:47|0.03194672
12:13:48|0.03197044
12:13:49|0.03198829
12:13:50|0.0319883
12:13:51|0.03198829
12:13:52|0.03198829
12:13:53|0.03206136
12:13:55|0.0321
12:13:55|0.03208994
12:13:56|0.03213832
12:13:57|0.03213844
12:13:58|0.03213853
12:14:00|0.03213859
12:14:02|0.03217879
12:14:03|0.03214723
12:14:04|0.03220754
12:14:05|0.0322137
12:14:06|0.03222514
12:14:08|0.03222135
12:14:08|0.03225319
12:14:10|0.03220762
12:14:11|0.03225319
12:14:12|0.03220754
12:14:13|0.03220109
12:14:14|0.0321591
12:14:15|0.0321511
12:14:16|0.0321509
12:14:17|0.03213974
12:14:19|0.03209115
12:14:20|0.03214667
12:14:21|0.032125
12:14:22|0.03218958
12:14:23|0.03214006
12:14:24|0.03220093
12:14:25|0.03218399
12:14:27|0.0322034
12:14:27|0.0321887
12:14:29|0.03215136
12:14:29|0.03218004
12:14:30|0.03217985
12:14:31|0.03213087
12:14:33|0.03215687
12:14:33|0.03217484
12:14:35|0.03214318
12:14:36|0.03214318
12:14:37|0.03200616
12:14:38|0.03188798
12:14:39|0.03194101
12:14:40|0.03197461
12:14:41|0.03197456
12:14:42|0.03198503
12:14:43|0.03199465
12:14:44|0.03194918
12:14:45|0.03193368
12:14:46|0.03186853
12:14:47|0.0317998
12:14:48|0.03178008
12:14:49|0.03180001
12:14:49|0.03180005
12:14:51|0.03181552
12:14:52|0.0317998
12:14:52|0.03180026
12:14:53|0.03180018
12:14:55|0.03179945
12:14:56|0.03173765
12:14:57|0.03169062
12:14:57|0.03169035
12:14:59|0.03173433
12:15:00|0.03166172
12:15:02|0.03169625
12:15:03|0.03173761
12:15:03|0.03173764
12:15:05|0.03180016
12:15:06|0.03186851
12:15:06|0.03181364
12:15:09|0.0319
12:15:09|0.03186854
12:15:10|0.03194922
12:15:11|0.03192333
12:15:12|0.03194897
12:15:13|0.03194901
12:15:15|0.03189994
12:15:16|0.03186851
12:15:17|0.0318996
12:15:18|0.03189659
12:15:19|0.03189995
12:15:20|0.03181806
12:15:22|0.0318452
12:15:22|0.03181757
12:15:23|0.03181731
12:15:24|0.03181709
12:15:26|0.03177015
12:15:27|0.03179994
12:15:28|0.0317702
12:15:30|0.0317703
12:15:30|0.0317699
12:15:31|0.0317699
12:15:32|0.03169623
12:15:33|0.03172471
12:15:34|0.03170001
12:15:35|0.03169642
12:15:36|0.03169642
12:15:38|0.03172479
12:15:38|0.03169641
12:15:39|0.03164168
12:15:41|0.0316875
12:15:42|0.0316871
12:15:43|0.03172488
12:15:44|0.03175603
12:15:45|0.03173956
12:15:46|0.03174358
12:15:47|0.03173566
12:15:48|0.03173525
12:15:49|0.0317378
12:15:50|0.03177015
12:15:51|0.03177034
12:15:52|0.03175603
12:15:53|0.03175601
12:15:54|0.03175599
12:15:55|0.03169474
12:15:55|0.03175593
12:15:57|0.03169539
12:15:57|0.03169563
12:15:58|0.03169589
12:16:00|0.03168312
12:16:00|0.03174654
12:16:03|0.03178211
12:16:03|0.03176043
12:16:04|0.03185942
12:16:06|0.03181765
12:16:07|0.0318123
12:16:09|0.0318126
12:16:11|0.03180208
12:16:11|0.03180208
12:16:12|0.03180212
12:16:13|0.03180208
12:16:14|0.03183429
12:16:16|0.03180217
12:16:17|0.0318309
12:16:18|0.03183073
12:16:19|0.03183056
12:16:19|0.03180208
12:16:21|0.0318
12:16:22|0.03180617
12:16:23|0.03183037
12:16:24|0.0318
12:16:25|0.03180998
12:16:26|0.03175005
12:16:26|0.03174288
12:16:28|0.03171986
12:16:29|0.03166352
12:16:30|0.03173753
12:16:32|0.0317501
12:16:32|0.03174995
12:16:34|0.03174974
12:16:35|0.03177869
12:16:36|0.03163329
12:16:37|0.03177668
12:16:38|0.03177668
12:16:38|0.03173756
12:16:40|0.03171141
12:16:41|0.03177498
12:16:41|0.03173756
12:16:43|0.03171225
12:16:44|0.03171146
12:16:45|0.03171187
12:16:46|0.03170003
12:16:47|0.0316484
12:16:48|0.03164844
12:16:49|0.03164855
12:16:50|0.0316454
12:16:51|0.03163603
12:16:52|0.03164541
12:16:53|0.03164538
12:16:54|0.03162015
12:16:55|0.03153
12:16:56|0.03157756
12:16:57|0.03143079
12:16:58|0.03143089
12:16:59|0.03143822
12:17:00|0.03143082
12:17:01|0.03149995
12:17:02|0.03143094
12:17:04|0.0314
12:17:05|0.03135272
12:17:07|0.03143094
12:17:08|0.03139948
12:17:09|0.0314777
12:17:10|0.03129997
12:17:11|0.03137961
12:17:12|0.03138929
12:17:13|0.03138999
12:17:14|0.03128342
12:17:15|0.03121001
12:17:16|0.03127501
12:17:17|0.03132289
12:17:18|0.03127587
12:17:19|0.03121646
12:17:20|0.03121658
12:17:21|0.03121683
12:17:22|0.03121645
12:17:23|0.03121652
12:17:24|0.03120896
12:17:25|0.0311711
12:17:26|0.031171
12:17:27|0.0311024
12:17:28|0.03115363
12:17:29|0.03117114
12:17:30|0.03115369
12:17:31|0.03109077
12:17:32|0.03100016
12:17:33|0.03109052
12:17:34|0.03105449
12:17:35|0.03111735
12:17:36|0.03115831
12:17:37|0.03121646
12:17:38|0.0311521
12:17:39|0.03121646
12:17:40|0.03122038
12:17:42|0.0312834
12:17:42|0.03126756
12:17:44|0.03126724
12:17:45|0.03120971
12:17:46|0.0312239
12:17:46|0.03120973
12:17:48|0.03125437
12:17:48|0.03122375
12:17:50|0.03122378
12:17:50|0.03122378
12:17:51|0.03131689
12:17:52|0.03123539
12:17:53|0.0312358
12:17:54|0.03123617
12:17:55|0.03123612
12:17:57|0.03123617
12:17:57|0.03123606
12:17:59|0.03118166
12:17:59|0.03117212
12:18:01|0.03122997
12:18:02|0.03126698
12:18:03|0.03118617
12:18:04|0.03123596
12:18:06|0.03123603
12:18:07|0.03123563
12:18:09|0.0312134
12:18:10|0.03112503
12:18:12|0.03118667
12:18:13|0.03119549
12:18:14|0.03114195
12:18:15|0.03111807
12:18:16|0.03111831
12:18:17|0.03117864
12:18:18|0.03114933
12:18:19|0.03114945
12:18:19|0.0311419
12:18:21|0.03111883
12:18:22|0.03111885
12:18:23|0.03111897
12:18:24|0.03116001
12:18:25|0.03118712
12:18:26|0.03116015
12:18:27|0.03121286
12:18:28|0.03118678
12:18:29|0.03117343
12:18:30|0.03116012
12:18:31|0.03111822
12:18:32|0.03111791
12:18:33|0.03115935
12:18:34|0.03111885
12:18:35|0.03111029
12:18:36|0.03111029
12:18:37|0.03111861
12:18:38|0.03111032
12:18:39|0.03115695
12:18:40|0.03117015
12:18:41|0.0312
12:18:42|0.03128173
12:18:43|0.0313125
12:18:44|0.03124621
12:18:45|0.03124647
12:18:46|0.03126889
12:18:47|0.03128151
12:18:48|0.03125142
12:18:49|0.03131234
12:18:50|0.03132
12:18:51|0.03120004
12:18:52|0.03120006
12:18:53|0.03128316
12:18:54|0.03128299
12:18:55|0.03124184
12:18:56|0.03124178
12:18:58|0.03123574
12:18:58|0.03120681
12:19:00|0.03127401
12:19:00|0.03128315
12:19:01|0.03127402
12:19:03|0.031235
12:19:03|0.03130561
12:19:06|0.03134198
12:19:07|0.03129791
12:19:09|0.03132738
12:19:10|0.03132742
12:19:11|0.03135058
12:19:12|0.03134002
12:19:14|0.03134001
12:19:15|0.03136109
12:19:17|0.03136166
12:19:18|0.03142499
12:19:18|0.03142485
12:19:20|0.03142566
12:19:20|0.0314
12:19:22|0.03143976
12:19:23|0.03134927
12:19:24|0.03137299
12:19:25|0.03130864
12:19:26|0.0312438
12:19:26|0.0312375
12:19:28|0.03129613
12:19:29|0.03124405
12:19:29|0.03141249
12:19:31|0.03141242
12:19:32|0.03136118
12:19:33|0.0314
12:19:33|0.031428
12:19:35|0.03139999
12:19:36|0.03136185
12:19:37|0.03136208
12:19:37|0.03142876
12:19:39|0.03140174
12:19:39|0.03134317
12:19:41|0.03132252
12:19:42|0.03145
12:19:43|0.03145283
12:19:44|0.03153749
12:19:45|0.03153738
12:19:46|0.03145283
12:19:46|0.03148269
12:19:48|0.03142472
12:19:49|0.03136773
12:19:51|0.03141489
12:19:51|0.0314072
12:19:52|0.03142375
12:19:54|0.03143749
12:19:54|0.03146257
12:19:55|0.03146245
12:19:56|0.03146236
12:19:57|0.03141521
12:19:59|0.03144784
12:20:00|0.03144785
12:20:00|0.03146211
12:20:02|0.03146235
12:20:03|0.03146998
12:20:04|0.0315
12:20:05|0.03146212
12:20:07|0.0315
12:20:08|0.03149998
12:20:09|0.03149998
12:20:11|0.0314622
12:20:13|0.03149
12:20:14|0.03147547
12:20:15|0.03146547
12:20:16|0.03147092
12:20:17|0.03147098
12:20:18|0.03147547
12:20:19|0.03152661
12:20:20|0.03154
12:20:21|0.03154
12:20:23|0.03154
12:20:24|0.03154442
12:20:25|0.03154442
12:20:26|0.03158365
12:20:27|0.03154491
12:20:27|0.03161557
12:20:29|0.03161556
12:20:29|0.03164541
12:20:30|0.03164014
12:20:31|0.03169991
12:20:32|0.03169975
12:20:33|0.03169986
12:20:34|0.03167797
12:20:36|0.03170001
12:20:37|0.03167802
12:20:38|0.03169962
12:20:39|0.03168859
12:20:39|0.03169968
12:20:41|0.03165441
12:20:42|0.03165441
12:20:42|0.03165441
12:20:44|0.03164644
12:20:45|0.0316
12:20:46|0.03163994
12:20:47|0.03163996
12:20:48|0.03163997
12:20:49|0.03160036
12:20:49|0.03159187
12:20:51|0.0316
12:20:51|0.03156251
12:20:53|0.0316
12:20:53|0.03163996
12:20:55|0.0316544
12:20:56|0.03165441
12:20:57|0.03164024
12:20:57|0.03165431
12:20:58|0.03165431
12:20:59|0.03164393
12:21:01|0.03164396
12:21:02|0.03165433
12:21:03|0.03165433
12:21:04|0.03165439
12:21:05|0.03171399
12:21:06|0.03171569
12:21:08|0.03171569
12:21:09|0.031748
12:21:09|0.0317
12:21:12|0.03176317
12:21:13|0.03175735
12:21:14|0.03177172
12:21:15|0.03175734
12:21:16|0.03175734
12:21:17|0.03177174
12:21:19|0.03177168
12:21:19|0.03177174
12:21:20|0.03174285
12:21:21|0.03171645
12:21:22|0.03177162
12:21:24|0.03166435
12:21:25|0.03163182
12:21:26|0.03165039
12:21:27|0.03156245
12:21:28|0.03147409
12:21:29|0.03147451
12:21:30|0.03154224
12:21:31|0.03147638
12:21:31|0.03147681
12:21:32|0.03143406
12:21:34|0.03153829
12:21:35|0.03149962
12:21:36|0.03147627
12:21:37|0.03147627
12:21:38|0.03145872
12:21:39|0.03146346
12:21:40|0.03147616
12:21:41|0.0314761
12:21:42|0.03147627
12:21:43|0.03152738
12:21:44|0.03152335
12:21:44|0.03148869
12:21:46|0.03153985
12:21:47|0.03150964
12:21:47|0.03149916
12:21:49|0.03152335
12:21:50|0.03149932
12:21:51|0.03152738
12:21:52|0.0315605
12:21:53|0.03159187
12:21:54|0.03156064
12:21:55|0.03156064
12:21:56|0.03158745
12:21:57|0.03158745
12:21:58|0.03171645
12:21:58|0.0316882
12:22:00|0.03162101
12:22:01|0.03171645
12:22:02|0.03171645
12:22:03|0.03162323
12:22:04|0.03169996
12:22:05|0.031725
12:22:06|0.03173523
12:22:07|0.03174
12:22:09|0.03171664
12:22:09|0.03169534
12:22:11|0.03174
12:22:13|0.03174004
12:22:13|0.03177978
12:22:14|0.03174
12:22:15|0.03172337
12:22:17|0.03179974
12:22:18|0.03174962
12:22:19|0.03174993
12:22:21|0.03179998
12:22:22|0.03179997
12:22:23|0.03175095
12:22:25|0.03179996
12:22:26|0.03179995
12:22:26|0.03175269
12:22:27|0.03179997
12:22:29|0.03176686
12:22:29|0.03179995
12:22:31|0.03174998
12:22:32|0.03174039
12:22:33|0.03163753
12:22:34|0.0316633
12:22:35|0.03167236
12:22:36|0.03167205
12:22:37|0.0316787
12:22:38|0.0316787
12:22:39|0.03167839
12:22:40|0.03167906
12:22:41|0.03167216
12:22:42|0.03167916
12:22:44|0.03168338
12:22:45|0.03169431
12:22:46|0.03169456
12:22:47|0.03172493
12:22:47|0.03169453
12:22:48|0.03169446
12:22:49|0.03169433
12:22:51|0.03169433
12:22:52|0.03169429
12:22:52|0.03169429
12:22:53|0.03164164
12:22:56|0.03163004
12:22:56|0.03163004
12:22:57|0.0316
12:22:58|0.03155295
12:22:59|0.03155941
12:23:00|0.03157267
12:23:02|0.03155205
12:23:02|0.03155253
12:23:03|0.031525
12:23:04|0.03155
12:23:05|0.03146458
12:23:06|0.03146417
12:23:07|0.03139878
12:23:09|0.03139403
12:23:11|0.03146175
12:23:12|0.03145969
12:23:13|0.03148229
12:23:14|0.03146578
12:23:15|0.03145726
12:23:17|0.03148308
12:23:17|0.03144449
12:23:19|0.03142483
12:23:21|0.0313875
12:23:22|0.03136735
12:23:23|0.03138369
12:23:24|0.03145996
12:23:25|0.03142483
12:23:26|0.03142482
12:23:28|0.03142428
12:23:28|0.03130001
12:23:29|0.03130006
12:23:31|0.03137054
12:23:32|0.03135023
12:23:32|0.03135024
12:23:35|0.03135
12:23:35|0.03135
12:23:36|0.03130011
12:23:37|0.03130007
12:23:38|0.03132
12:23:39|0.03132
12:23:40|0.03130009
12:23:41|0.031381
12:23:42|0.03135858
12:23:43|0.03135872
12:23:44|0.03141268
12:23:45|0.03141268
12:23:46|0.03137388
12:23:47|0.03137398
12:23:48|0.03141265
12:23:49|0.03137416
12:23:50|0.03140073
12:23:51|0.03140073
12:23:52|0.031374
12:23:53|0.03137398
12:23:54|0.03142437
12:23:55|0.0313744
12:23:56|0.0313744
12:23:57|0.03137482
12:23:58|0.03137494
12:23:59|0.03137494
12:24:01|0.03137504
12:24:01|0.03141691
12:24:02|0.03141691
12:24:03|0.0314525
12:24:04|0.03146
12:24:06|0.0314049
12:24:07|0.03146003
12:24:08|0.031491
12:24:08|0.03146035
12:24:10|0.03147755
12:24:11|0.0314779
12:24:12|0.03146062
12:24:13|0.0315
12:24:14|0.03153499
12:24:15|0.03153494
12:24:17|0.03158114
12:24:18|0.03155211
12:24:20|0.03153494
12:24:21|0.03157442
12:24:22|0.03157344
12:24:23|0.03157327
12:24:25|0.03157282
12:24:25|0.03150096
12:24:27|0.03150124
12:24:27|0.03153524
12:24:29|0.031466
12:24:30|0.03146
12:24:31|0.03146
12:24:32|0.03144056
12:24:33|0.0314375
12:24:33|0.0314244
12:24:36|0.03137834
12:24:36|0.0313375
12:24:37|0.03122838
12:24:38|0.03117304
12:24:39|0.03115
12:24:40|0.03115
12:24:41|0.03115
12:24:42|0.03116247
12:24:43|0.03118156
12:24:44|0.03116101
12:24:45|0.03119916
12:24:46|0.03115001
12:24:47|0.03123483
12:24:49|0.03120012
12:24:49|0.03125717
12:24:50|0.03126947
12:24:51|0.03124137
12:24:52|0.0313
12:24:53|0.0313
12:24:54|0.0313
12:24:55|0.031325
12:24:56|0.03133999
12:24:57|0.03140297
12:24:58|0.03134
12:24:59|0.03135435
12:25:00|0.03140296
12:25:01|0.03140249
12:25:02|0.03132342
12:25:03|0.03132342
12:25:05|0.03156056
12:25:05|0.03157487
12:25:06|0.03155126
12:25:07|0.03148454
12:25:08|0.0314774
12:25:09|0.03149827
12:25:11|0.03149977
12:25:13|0.03149977
12:25:13|0.03132379
12:25:14|0.03141234
12:25:15|0.03141126
12:25:17|0.03142364
12:25:18|0.03143664
12:25:19|0.03149936
12:25:21|0.03142576
12:25:21|0.03143002
12:25:22|0.03145808
12:25:24|0.03142576
12:25:25|0.03142576
12:25:26|0.03145784
12:25:27|0.03140277
12:25:28|0.03139991
12:25:29|0.03135002
12:25:30|0.03135002
12:25:31|0.03139862
12:25:31|0.03139829
12:25:33|0.03133751
12:25:34|0.03115629
12:25:35|0.03115629
12:25:36|0.03115
12:25:37|0.03121873
12:25:38|0.03121873
12:25:39|0.03123483
12:25:40|0.03140004
12:25:41|0.03130609
12:25:42|0.03137105
12:25:43|0.03135001
12:25:44|0.03135001
12:25:45|0.0313714
12:25:46|0.0313714
12:25:47|0.03135014
12:25:48|0.03135
12:25:49|0.03135
12:25:50|0.03135
12:25:51|0.03135
12:25:52|0.03129547
12:25:54|0.03130901
12:25:55|0.0313004
12:25:55|0.03134991
12:25:57|0.03140037
12:25:57|0.03146651
12:25:58|0.03149999
12:26:00|0.03142496
12:26:00|0.03150559
12:26:02|0.03150585
12:26:02|0.03150608
12:26:03|0.03156103
12:26:04|0.03156058
12:26:06|0.03150694
12:26:07|0.0315814
12:26:07|0.03160474
12:26:09|0.03169402
12:26:10|0.03165
12:26:11|0.031694
12:26:12|0.03169667
12:26:14|0.03171
12:26:15|0.03174358
12:26:17|0.03176272
12:26:18|0.03174769
12:26:18|0.03171068
12:26:21|0.03171781
12:26:21|0.03171769
12:26:22|0.03165044
12:26:23|0.03165061
12:26:24|0.03165073
12:26:25|0.0317172
12:26:26|0.03166023
12:26:27|0.03171758
12:26:28|0.03175195
12:26:29|0.03173544
12:26:30|0.03174576
12:26:31|0.03174576
12:26:32|0.03179509
12:26:33|0.03174576
12:26:34|0.03174576
12:26:35|0.03174575
12:26:36|0.03174575
12:26:37|0.03171743
12:26:39|0.03174202
12:26:40|0.03171776
12:26:40|0.03171797
12:26:41|0.03171806
12:26:42|0.0317665
12:26:44|0.03171743
12:26:45|0.03171744
12:26:46|0.03175565
12:26:47|0.03173522
12:26:48|0.031718
12:26:49|0.03170529
12:26:50|0.03163884
12:26:51|0.03170529
12:26:52|0.03169803
12:26:53|0.03165316
12:26:54|0.03165321
12:26:55|0.03163899
12:26:56|0.03165322
12:26:56|0.03169419
12:26:58|0.03169419
12:26:59|0.03169411
12:27:00|0.03165384
12:27:01|0.03169419
12:27:02|0.03177
12:27:03|0.03176454
12:27:04|0.03172131
12:27:05|0.03177
12:27:06|0.03177989
12:27:07|0.03180667
12:27:08|0.03181002
12:27:09|0.03185004
12:27:10|0.03184176
12:27:11|0.03186229
12:27:12|0.03187337
12:27:14|0.03186254
12:27:15|0.03185004
12:27:17|0.03185942
12:27:17|0.03189073
12:27:18|0.03189473
12:27:19|0.03198884
12:27:20|0.03190849
12:27:21|0.03193575
12:27:22|0.0319359
12:27:23|0.03194896
12:27:25|0.03198878
12:27:26|0.03190853
12:27:26|0.03195714
12:27:28|0.03198234
12:27:30|0.03198882
12:27:30|0.03200422
12:27:32|0.03202123
12:27:33|0.032
12:27:33|0.03200422
12:27:36|0.0319454
12:27:36|0.03198463
12:27:37|0.0319454
12:27:38|0.03196668
12:27:39|0.03191084
12:27:40|0.03197978
12:27:41|0.03196641
12:27:42|0.03196631
12:27:44|0.03196677
12:27:45|0.0320218
12:27:46|0.0320218
12:27:47|0.03203995
12:27:48|0.03207084
12:27:49|0.03207093
12:27:50|0.03207429
12:27:51|0.03207466
12:27:52|0.03210333
12:27:53|0.03207528
12:27:54|0.03212998
12:27:55|0.03207461
12:27:56|0.03207453
12:27:57|0.03206965
12:27:58|0.03210001
12:27:59|0.0321283
12:28:00|0.0321034
12:28:01|0.03216224
12:28:02|0.03213539
12:28:03|0.03210361
12:28:04|0.03200158
12:28:05|0.03207039
12:28:06|0.03210001
12:28:07|0.03214073
12:28:08|0.03214072
12:28:09|0.03214995
12:28:11|0.03214996
12:28:11|0.03216197
12:28:12|0.03216197
12:28:14|0.03216176
12:28:16|0.03216166
12:28:17|0.03216165
12:28:18|0.03216162
12:28:20|0.03216165
12:28:21|0.03220754
12:28:22|0.03226388
12:28:24|0.03226387
12:28:25|0.03222238
12:28:25|0.03226386
12:28:27|0.03222275
12:28:28|0.03226392
12:28:29|0.0322767
12:28:30|0.03224776
12:28:31|0.03224735
12:28:32|0.03219988
12:28:33|0.03216603
12:28:34|0.03216551
12:28:35|0.03214983
12:28:36|0.03216804
12:28:37|0.03219951
12:28:38|0.03227605
12:28:39|0.03223001
12:28:40|0.03223005
12:28:41|0.03226003
12:28:42|0.03226251
12:28:44|0.03226003
12:28:44|0.03220006
12:28:46|0.03225994
12:28:47|0.03225997
12:28:48|0.03222496
12:28:49|0.0323
12:28:49|0.0323
12:28:50|0.03231697
12:28:52|0.0323
12:28:53|0.0323
12:28:53|0.03222504
12:28:54|0.03231652
12:28:55|0.03231652
12:28:57|0.03228975
12:28:58|0.0323
12:28:58|0.03233869
12:29:00|0.03223061
12:29:01|0.03223065
12:29:02|0.03228989
12:29:03|0.0323
12:29:04|0.03229017
12:29:05|0.03233852
12:29:06|0.0323
12:29:07|0.03233951
12:29:08|0.03236135
12:29:09|0.03236135
12:29:09|0.03233333
12:29:10|0.0323
12:29:12|0.03221609
12:29:13|0.03214002
12:29:14|0.03213532
12:29:16|0.03207303
12:29:17|0.03197683
12:29:18|0.03197661
12:29:19|0.03180666
12:29:21|0.03186847
12:29:21|0.03187692
12:29:23|0.03190867
12:29:23|0.03190862
12:29:25|0.03186257
12:29:26|0.03192989
12:29:28|0.03192958
12:29:28|0.0319295
12:29:30|0.03192954
12:29:30|0.03194
12:29:31|0.03187711
12:29:32|0.03192983
12:29:33|0.03195011
12:29:35|0.03194998
12:29:36|0.0319496
12:29:38|0.03196248
12:29:38|0.03196248
12:29:39|0.03196249
12:29:41|0.0318802
12:29:41|0.03188032
12:29:43|0.03196193
12:29:43|0.03188142
12:29:45|0.03196249
12:29:46|0.03188227
12:29:47|0.03188272
12:29:48|0.03196172
12:29:49|0.03196161
12:29:50|0.03188304
12:29:52|0.0319615
12:29:52|0.03196149
12:29:53|0.03189579
12:29:54|0.0318958
12:29:56|0.0319475
12:29:57|0.03188247
12:29:58|0.03188251
12:29:59|0.03194644
12:30:00|0.03190406
12:30:01|0.031879
12:30:02|0.0318625
12:30:03|0.03185
12:30:04|0.03181245
12:30:05|0.03185931
12:30:06|0.0318125
12:30:08|0.03184995
12:30:08|0.03184996
12:30:10|0.03181844
12:30:11|0.03181845
12:30:11|0.03177672
12:30:13|0.03179991
12:30:14|0.03179989
12:30:15|0.03184991
12:30:16|0.03188805
12:30:17|0.03184992
12:30:18|0.03193711
12:30:20|0.03197651
12:30:21|0.03197651
12:30:21|0.03193771
12:30:23|0.03198299
12:30:24|0.03205808
12:30:25|0.03203963
12:30:27|0.03209999
12:30:28|0.03208673
12:30:28|0.03211998
12:30:30|0.03209999
12:30:31|0.03209999
12:30:32|0.0320387
12:30:33|0.03194158
12:30:35|0.03199977
12:30:36|0.03187032
12:30:37|0.03193523
12:30:37|0.03187062
12:30:38|0.03186848
12:30:40|0.03187058
12:30:41|0.03187032
12:30:41|0.03187062
12:30:43|0.03181014
12:30:44|0.03181
12:30:44|0.03187062
12:30:46|0.0318
12:30:47|0.03180001
12:30:48|0.03180001
12:30:49|0.03186773
12:30:50|0.03180002
12:30:51|0.03180005
12:30:53|0.03186685
12:30:54|0.0318001
12:30:55|0.0318001
12:30:56|0.03180003
12:30:57|0.03186532
12:30:58|0.03186448
12:30:59|0.03179614
12:31:00|0.03182272
12:31:01|0.03177918
12:31:02|0.03178736
12:31:03|0.03176003
12:31:04|0.03178717
12:31:05|0.03175
12:31:06|0.03174987
12:31:07|0.03174979
12:31:08|0.03174034
12:31:09|0.03174001
12:31:10|0.03173983
12:31:11|0.03173958
12:31:12|0.03173941
12:31:13|0.03173958
12:31:14|0.03174971
12:31:16|0.03177268
12:31:17|0.03173941
12:31:19|0.0317394
12:31:20|0.03172302
12:31:21|0.03172293
12:31:22|0.03169575
12:31:24|0.03164156
12:31:24|0.03164118
12:31:26|0.03160481
12:31:28|0.03164096
12:31:28|0.03160483
12:31:30|0.03164095
12:31:30|0.03164086
12:31:32|0.0316379
12:31:32|0.03164075
12:31:34|0.03158518
12:31:35|0.03159214
12:31:36|0.03154899
12:31:37|0.03153571
12:31:39|0.03153681
12:31:39|0.03150427
12:31:40|0.03150001
12:31:41|0.0315
12:31:42|0.03150041
12:31:43|0.03153681
12:31:44|0.0315408
12:31:45|0.03154292
12:31:46|0.03155231
12:31:48|0.03157721
12:31:48|0.03157496
12:31:49|0.0315749
12:31:50|0.0315116
12:31:51|0.03151186
12:31:52|0.03151186
12:31:53|0.03156196
12:31:54|0.03156185
12:31:55|0.03151315
12:31:56|0.03157481
12:31:58|0.03157489
12:31:59|0.03157499
12:32:00|0.03151518
12:32:00|0.03151474
12:32:02|0.0315747
12:32:03|0.03157423
12:32:04|0.03157346
12:32:05|0.03157496
12:32:06|0.03152105
12:32:07|0.0315
12:32:08|0.03149994
12:32:09|0.03152005
12:32:10|0.03146279
12:32:11|0.03149577
12:32:12|0.03149577
12:32:13|0.03148624
12:32:14|0.03149565
12:32:15|0.03151603
12:32:16|0.03151999
12:32:17|0.03152016
12:32:18|0.03149993
12:32:19|0.0315
12:32:20|0.03149999
12:32:21|0.03144693
12:32:23|0.03146218
12:32:24|0.03139015
12:32:26|0.03144848
12:32:26|0.0314
12:32:27|0.03134291
12:32:29|0.03132788
12:32:30|0.03132793
12:32:32|0.03138347
12:32:32|0.03132889
12:32:34|0.03132897
12:32:34|0.03130499
12:32:35|0.03138262
12:32:36|0.03138217
12:32:38|0.03134574
12:32:39|0.03134574
12:32:41|0.03132899
12:32:42|0.03132897
12:32:42|0.03135822
12:32:43|0.03128472
12:32:45|0.03138178
12:32:45|0.03132018
12:32:46|0.03135817
12:32:48|0.03135808
12:32:48|0.03132
12:32:49|0.03138
12:32:50|0.0313835
12:32:51|0.0313582
12:32:53|0.03139062
12:32:54|0.03135851
12:32:55|0.03135812
12:32:56|0.03135808
12:32:56|0.03132128
12:32:58|0.03132128
12:32:58|0.03141206
12:33:00|0.03145333
12:33:01|0.03146
12:33:02|0.0314625
12:33:03|0.03148032
12:33:04|0.03145
12:33:05|0.03149716
12:33:06|0.03149715
12:33:07|0.03149715
12:33:08|0.0314524
12:33:09|0.0314524
12:33:10|0.03145228
12:33:12|0.03143076
12:33:13|0.0314308
12:33:13|0.03145203
12:33:15|0.03145212
12:33:15|0.03139249
12:33:16|0.03144301
12:33:17|0.03144301
12:33:18|0.03139312
12:33:20|0.0313906
12:33:22|0.03135808
12:33:23|0.03135811
12:33:25|0.0313581
12:33:25|0.03135808
12:33:27|0.0313582
12:33:28|0.03136
12:33:29|0.03140586
12:33:31|0.0313581
12:33:32|0.03133964
12:33:33|0.03132958
12:33:34|0.03130012
12:33:35|0.03130012
12:33:37|0.03132932
12:33:37|0.0312875
12:33:38|0.03130019
12:33:40|0.0313001
12:33:41|0.03130009
12:33:42|0.0313002
12:33:43|0.0313002
12:33:44|0.0313
12:33:45|0.0313
12:33:46|0.0313
12:33:46|0.03128342
12:33:47|0.03126748
12:33:49|0.03125739
12:33:50|0.03129976
12:33:51|0.03120001
12:33:52|0.03123981
12:33:53|0.03120045
12:33:54|0.0311917
12:33:55|0.03114293
12:33:55|0.03114294
12:33:56|0.0311226
12:33:59|0.03115
12:33:59|0.03114294
12:34:00|0.03114294
12:34:01|0.03114294
12:34:02|0.03112175
12:34:04|0.03117908
12:34:04|0.03114297
12:34:05|0.03114297
12:34:06|0.03116002
12:34:07|0.03111007
12:34:09|0.03112001
12:34:10|0.03111
12:34:11|0.03111009
12:34:13|0.03111009
12:34:13|0.03111009
12:34:15|0.03115675
12:34:15|0.03118871
12:34:16|0.03117434
12:34:17|0.03117778
12:34:19|0.03117787
12:34:20|0.03121968
12:34:22|0.03124148
12:34:23|0.03124899
12:34:24|0.03118871
12:34:25|0.03120776
12:34:26|0.03124693
12:34:27|0.03118975
12:34:28|0.03119132
12:34:30|0.03114001
12:34:31|0.03114003
12:34:32|0.03118899
12:34:32|0.03114057
12:34:33|0.03114057
12:34:34|0.0312
12:34:36|0.03119976
12:34:37|0.03119976
12:34:38|0.03119976
12:34:39|0.03119938
12:34:40|0.03112961
12:34:41|0.03118055
12:34:42|0.03114002
12:34:43|0.03114016
12:34:44|0.03114006
12:34:45|0.03116636
12:34:46|0.03114016
12:34:47|0.03117937
12:34:48|0.03114817
12:34:49|0.03118993
12:34:50|0.03118993
12:34:51|0.03118365
12:34:52|0.03111202
12:34:53|0.03114817
12:34:54|0.03111009
12:34:55|0.03114786
12:34:56|0.03111188
12:34:57|0.03115901
12:34:59|0.0311125
12:35:00|0.03115893
12:35:01|0.03115893
12:35:02|0.03115896
12:35:03|0.0312
12:35:04|0.03115896
12:35:05|0.03119965
12:35:06|0.03115892
12:35:07|0.03120005
12:35:08|0.03120247
12:35:10|0.03120297
12:35:11|0.03120388
12:35:12|0.03120411
12:35:12|0.03120249
12:35:14|0.03120031
12:35:15|0.03119965
12:35:17|0.03119977
12:35:17|0.03119972
12:35:18|0.03120366
12:35:19|0.03123536
12:35:20|0.03127497
12:35:22|0.03123542
12:35:24|0.03123536
12:35:24|0.03123536
12:35:26|0.03127582
12:35:26|0.03130025
12:35:28|0.03135821
12:35:28|0.03133209
12:35:29|0.03133211
12:35:31|0.0313321
12:35:31|0.03134482
12:35:34|0.03128383
12:35:34|0.03123863
12:35:35|0.03123876
12:35:36|0.03123876
12:35:37|0.03123876
12:35:38|0.03123536
12:35:39|0.03123874
12:35:40|0.03123871
12:35:41|0.03123875
12:35:42|0.03123876
12:35:43|0.03126548
12:35:44|0.0312388
12:35:45|0.03123877
12:35:47|0.03123881
12:35:47|0.03126548
12:35:49|0.03126548
12:35:50|0.03125
12:35:51|0.03120013
12:35:52|0.03130531
12:35:53|0.03130534
12:35:54|0.0312658
12:35:54|0.0312658
12:35:55|0.03126612
12:35:57|0.03126614
12:35:58|0.0313
12:35:59|0.03126548
12:36:00|0.0312658
12:36:01|0.0312658
12:36:02|0.0312658
12:36:03|0.03139
12:36:04|0.03130079
12:36:05|0.03130079
12:36:06|0.03131103
12:36:08|0.03131114
12:36:08|0.03131137
12:36:09|0.03130079
12:36:10|0.03130079
12:36:11|0.03130079
12:36:12|0.03129789
12:36:13|0.03128364
12:36:14|0.03129936
12:36:15|0.03129936
12:36:16|0.03129936
12:36:17|0.03126587
12:36:18|0.03126586
12:36:19|0.03126586
12:36:20|0.0312658
12:36:22|0.03131141
12:36:23|0.03133877
12:36:25|0.03134808
12:36:26|0.03129936
12:36:27|0.03134749
12:36:28|0.03134749
12:36:29|0.03134807
12:36:31|0.03136107
12:36:32|0.03138013
12:36:33|0.03136022
12:36:34|0.03136022
12:36:35|0.03134805
12:36:36|0.03134535
12:36:37|0.03135883
12:36:38|0.03135883
12:36:39|0.03136009
12:36:40|0.03136008
12:36:41|0.03134521
12:36:42|0.03134521
12:36:44|0.03134327
12:36:44|0.03129716
12:36:46|0.03128365
12:36:46|0.03127001
12:36:47|0.03129086
12:36:49|0.03129086
12:36:50|0.03128365
12:36:51|0.03128365
12:36:52|0.03129086
12:36:53|0.03129548
12:36:54|0.03134222
12:36:55|0.03129
12:36:56|0.0313318
12:36:57|0.0313318
12:36:58|0.03127044
12:36:59|0.03131446
12:37:00|0.03130012
12:37:01|0.03123998
12:37:02|0.03123997
12:37:03|0.03121693
12:37:04|0.03125627
12:37:05|0.03125
12:37:06|0.03123783
12:37:07|0.03118784
12:37:08|0.03123734
12:37:09|0.03123728
12:37:10|0.03123728
12:37:11|0.0312
12:37:12|0.03123352
12:37:13|0.03118759
12:37:14|0.03118145
12:37:15|0.03118754
12:37:16|0.03122025
12:37:17|0.03117226
12:37:19|0.03108716
12:37:20|0.03103895
12:37:21|0.03100104
12:37:22|0.03097979
12:37:23|0.03097962
12:37:24|0.03096688
12:37:26|0.03097816
12:37:27|0.03097755
12:37:28|0.03092094
12:37:30|0.03085905
12:37:31|0.0308805
12:37:32|0.03088035
12:37:33|0.03092063
12:37:34|0.0309033
12:37:35|0.03088072
12:37:36|0.03088076
12:37:37|0.0308602
12:37:38|0.03085517
12:37:39|0.03079684
12:37:40|0.03079673
12:37:41|0.03077245
12:37:42|0.0307231
12:37:43|0.03077145
12:37:44|0.03077102
12:37:45|0.03072335
12:37:46|0.03079675
12:37:47|0.03072307
12:37:48|0.03070871
12:37:49|0.03068515
12:37:50|0.03067318
12:37:51|0.03071973
12:37:52|0.03063266
12:37:53|0.0306895
12:37:54|0.03069998
12:37:55|0.0307
12:37:56|0.0306
12:37:57|0.03064626
12:37:58|0.03067296
12:37:59|0.03066529
12:38:00|0.030689
12:38:01|0.03072861
12:38:02|0.03087225
12:38:03|0.03080659
12:38:04|0.03084282
12:38:05|0.03083991
12:38:06|0.03083882
12:38:07|0.0308007
12:38:08|0.03085472
12:38:09|0.03081143
12:38:10|0.03077852
12:38:11|0.03083939
12:38:12|0.03077858
12:38:13|0.03077873
12:38:15|0.03082675
12:38:16|0.03082707
12:38:17|0.03077042
12:38:17|0.03077021
12:38:18|0.03070943
12:38:20|0.03062688
12:38:21|0.03067299
12:38:22|0.03064244
12:38:23|0.03064278
12:38:25|0.03070294
12:38:26|0.030675
12:38:28|0.03076965
12:38:29|0.03075523
12:38:30|0.03075458
12:38:32|0.03081119
12:38:33|0.03078568
12:38:34|0.03082089
12:38:35|0.0308237
12:38:36|0.03082369
12:38:37|0.03081251
12:38:38|0.03080708
12:38:39|0.03080492
12:38:40|0.03082089
12:38:41|0.03082368
12:38:42|0.03085
12:38:43|0.03084999
12:38:44|0.03081692
12:38:45|0.03080714
12:38:46|0.03082369
12:38:47|0.03084954
12:38:48|0.03084946
12:38:49|0.03080014
12:38:50|0.03082369
12:38:51|0.03082094
12:38:52|0.0308
12:38:53|0.03075395
12:38:54|0.0307954
12:38:55|0.03072697
12:38:56|0.03074615
12:38:57|0.03073361
12:38:58|0.0307341
12:38:59|0.03077259
12:39:00|0.03077259
12:39:01|0.03073364
12:39:02|0.03073401
12:39:03|0.03073396
12:39:04|0.03073396
12:39:05|0.03077211
12:39:06|0.03077105
12:39:07|0.03077122
12:39:08|0.03076625
12:39:09|0.03075097
12:39:10|0.03075107
12:39:11|0.03078979
12:39:13|0.03078986
12:39:13|0.03077288
12:39:14|0.0308
12:39:16|0.03080368
12:39:17|0.03080368
12:39:18|0.03078986
12:39:19|0.0307899
12:39:19|0.03080368
12:39:20|0.03080368
12:39:22|0.03082835
12:39:23|0.03082835
12:39:24|0.03082769
12:39:26|0.03080012
12:39:27|0.03079969
12:39:29|0.03079956
12:39:30|0.03079974
12:39:30|0.03075105
12:39:32|0.03075137
12:39:33|0.03078213
12:39:34|0.0307998
12:39:36|0.03079975
12:39:36|0.03079979
12:39:38|0.03079979
12:39:39|0.03079975
12:39:39|0.03079979
12:39:40|0.03078803
12:39:41|0.03080354
12:39:42|0.0308
12:39:44|0.0307999
12:39:45|0.03079982
12:39:46|0.03079982
12:39:48|0.03075097
12:39:48|0.03075098
12:39:50|0.03074813
12:39:50|0.03074813
12:39:51|0.03070774
12:39:53|0.03072235
12:39:54|0.03070407
12:39:54|0.0307614
12:39:56|0.03075047
12:39:56|0.03070407
12:39:57|0.03065707
12:39:59|0.03061485
12:40:00|0.03065701
12:40:00|0.03061913
12:40:02|0.03062995
12:40:03|0.03061622
12:40:04|0.03061915
12:40:05|0.03062245
12:40:06|0.03062002
12:40:07|0.03061919
12:40:08|0.03062657
12:40:09|0.03062658
12:40:10|0.0306125
12:40:11|0.03062655
12:40:13|0.03059971
12:40:14|0.03054249
12:40:14|0.03056256
12:40:16|0.03059915
12:40:17|0.03056252
12:40:17|0.03059975
12:40:19|0.03055065
12:40:20|0.0305
12:40:21|0.0305
12:40:21|0.03050166
12:40:22|0.03049999
12:40:24|0.03054726
12:40:24|0.03049997
12:40:26|0.0305
12:40:27|0.03056247
12:40:29|0.03067998
12:40:30|0.03066573
12:40:30|0.03069884
12:40:32|0.03071078
12:40:33|0.03073238
12:40:34|0.03074846
12:40:35|0.03074846
12:40:36|0.03076818
12:40:37|0.03079685
12:40:38|0.03076151
12:40:39|0.03077771
12:40:40|0.03076812
12:40:41|0.03076812
12:40:42|0.03076577
12:40:43|0.03074845
12:40:44|0.03071451
12:40:45|0.03074846
12:40:46|0.03074846
12:40:48|0.03073958
12:40:48|0.03076812
12:40:50|0.03077776
12:40:51|0.03077719
12:40:52|0.0308
12:40:52|0.03075547
12:40:54|0.03080393
12:40:55|0.03076239
12:40:56|0.0308375
12:40:57|0.03084228
12:40:58|0.03072488
12:40:59|0.03079689
12:41:00|0.03079689
12:41:01|0.03079686
12:41:02|0.03076786
12:41:03|0.03081848
12:41:04|0.03081847
12:41:05|0.03081847
12:41:06|0.03081846
12:41:07|0.03081849
12:41:07|0.03085
12:41:09|0.03082725
12:41:10|0.03088413
12:41:11|0.03088127
12:41:12|0.03089131
12:41:13|0.03089131
12:41:14|0.0308913
12:41:15|0.03089131
12:41:16|0.03088128
12:41:17|0.03089128
12:41:18|0.03089128
12:41:19|0.03088487
12:41:20|0.03085443
12:41:21|0.03085443
12:41:22|0.03088488
12:41:23|0.03088425
12:41:24|0.03088425
12:41:25|0.03088425
12:41:26|0.03089131
12:41:27|0.0308913
12:41:29|0.03086575
12:41:29|0.03088422
12:41:31|0.03088422
12:41:32|0.03088413
12:41:34|0.03088413
12:41:35|0.03091633
12:41:35|0.03092144
12:41:37|0.03094171
12:41:38|0.03096649
12:41:39|0.03094194
12:41:40|0.03097209
12:41:41|0.03094171
12:41:42|0.03094817
12:41:43|0.03094807
12:41:45|0.03091829
12:41:45|0.03094
12:41:47|0.03091836
12:41:48|0.03093041
12:41:49|0.0309304
12:41:50|0.03091805
12:41:51|0.03091805
12:41:52|0.03093944
12:41:53|0.03091838
12:41:54|0.03091838
12:41:55|0.0309397
12:41:56|0.03093998
12:41:57|0.03094035
12:41:58|0.03097298
12:41:59|0.03094056
12:42:00|0.03097641
12:42:01|0.03094095
12:42:02|0.03097646
12:42:03|0.03094149
12:42:04|0.0309774
12:42:05|0.03097305
12:42:06|0.03099985
12:42:07|0.03099985
12:42:08|0.03099985
12:42:09|0.03099998
12:42:10|0.03099065
12:42:11|0.03099064
12:42:12|0.03099062
12:42:13|0.03094063
12:42:14|0.03092169
12:42:15|0.03088906
12:42:16|0.03092817
12:42:17|0.03092743
12:42:18|0.03092722
12:42:19|0.03092921
12:42:20|0.03092921
12:42:21|0.03088933
12:42:23|0.03088933
12:42:24|0.0309282
12:42:26|0.03093384
12:42:26|0.03093384
12:42:28|0.03094995
12:42:30|0.03098383
12:42:31|0.03098376
12:42:33|0.03093423
12:42:33|0.03098
12:42:35|0.03098354
12:42:35|0.03098345
12:42:37|0.03098334
12:42:38|0.03099999
12:42:39|0.031
12:42:40|0.03100549
12:42:42|0.03101257
12:42:43|0.03101266
12:42:44|0.03101266
12:42:45|0.03101287
12:42:46|0.03106
12:42:47|0.03103717
12:42:47|0.03108849
12:42:49|0.03103815
12:42:50|0.03103815
12:42:51|0.03103786
12:42:52|0.03103785
12:42:53|0.03103792
12:42:54|0.03108134
12:42:55|0.03110112
12:42:56|0.03109109
12:42:57|0.03112568
12:42:58|0.03112551
12:42:59|0.03104642
12:43:00|0.03108
12:43:02|0.03107927
12:43:02|0.0310369
12:43:03|0.0310369
12:43:05|0.03107741
12:43:06|0.03107722
12:43:07|0.03101349
12:43:08|0.03101349
12:43:09|0.03101347
12:43:10|0.03101588
12:43:11|0.03107713
12:43:12|0.03107713
12:43:13|0.03107713
12:43:14|0.0310754
12:43:15|0.03107534
12:43:16|0.03107495
12:43:17|0.03107487
12:43:18|0.03107534
12:43:19|0.03107492
12:43:20|0.03103726
12:43:21|0.03107458
12:43:22|0.03107458
12:43:23|0.03107458
12:43:24|0.0310133
12:43:25|0.03103727
12:43:26|0.031
12:43:27|0.03096336
12:43:28|0.03096336
12:43:30|0.03093748
12:43:31|0.03088956
12:43:32|0.0309723
12:43:33|0.0309723
12:43:35|0.03094288
12:43:35|0.03097892
12:43:37|0.03097846
12:43:38|0.03094186
12:43:39|0.03093748
12:43:40|0.03093748
12:43:41|0.03093748
12:43:42|0.03093748
12:43:43|0.0309723
12:43:44|0.031
12:43:45|0.03095285
12:43:46|0.03095285
12:43:47|0.03102714
12:43:48|0.03102714
12:43:49|0.03105276
12:43:50|0.0310753
12:43:51|0.03102797
12:43:52|0.03102798
12:43:54|0.03102831
12:43:55|0.03107539
12:43:56|0.03107539
12:43:56|0.03107999
12:43:57|0.03105054
12:43:58|0.03102933
12:44:00|0.03102854
12:44:01|0.03102854
12:44:02|0.03100005
12:44:03|0.03100005
12:44:04|0.03105618
12:44:05|0.03102818
12:44:07|0.03103272
12:44:07|0.03105599
12:44:09|0.03107619
12:44:10|0.03105599
12:44:11|0.03105599
12:44:12|0.03097492
12:44:12|0.03099992
12:44:13|0.0309754
12:44:15|0.0309754
12:44:15|0.03096342
12:44:16|0.03096342
12:44:18|0.03096331
12:44:18|0.031
12:44:19|0.031
12:44:21|0.031
12:44:21|0.03100011
12:44:23|0.03100034
12:44:24|0.03100034
12:44:24|0.031
12:44:25|0.03098086
12:44:26|0.03098086
12:44:28|0.03095505
12:44:29|0.03100034
12:44:29|0.03100034
12:44:32|0.03097986
12:44:32|0.03098081
12:44:33|0.03103832
12:44:35|0.031
12:44:36|0.031
12:44:37|0.0311
12:44:38|0.0311
12:44:39|0.03110603
12:44:40|0.03110154
12:44:41|0.03112497
12:44:43|0.03110171
12:44:43|0.03110215
12:44:44|0.03110241
12:44:45|0.03118335
12:44:46|0.03118335
12:44:47|0.03112594
12:44:48|0.03118747
12:44:49|0.03118747
12:44:51|0.03114145
12:44:52|0.03114145
12:44:53|0.03118233
12:44:54|0.03118209
12:44:55|0.03118209
12:44:55|0.03118335
12:44:57|0.03118335
12:44:57|0.03118261
12:44:59|0.03118751
12:44:59|0.03118261
12:45:01|0.03118261
12:45:02|0.03114408
12:45:03|0.03115708
12:45:04|0.03115708
12:45:05|0.03114349
12:45:06|0.03114408
12:45:07|0.03109107
12:45:08|0.03113982
12:45:10|0.03113948
12:45:10|0.0310921
12:45:12|0.03113867
12:45:13|0.03118261
12:45:14|0.03118261
12:45:15|0.03113894
12:45:16|0.03111021
12:45:17|0.03113894
12:45:18|0.03115361
12:45:19|0.03115362
12:45:20|0.03113
12:45:21|0.03117312
12:45:22|0.03115362
12:45:23|0.03115362
12:45:24|0.03115362
12:45:25|0.03115361
12:45:26|0.03115362
12:45:27|0.03107267
12:45:28|0.03107259
12:45:29|0.03107267
12:45:30|0.03111464
12:45:32|0.03107608
12:45:34|0.0310125
12:45:35|0.03097614
12:45:37|0.03099537
12:45:37|0.03101648
12:45:38|0.03103446
12:45:39|0.03102715
12:45:40|0.03106721
12:45:41|0.03106721
12:45:42|0.03107
12:45:44|0.03110152
12:45:45|0.03110152
12:45:46|0.03106721
12:45:46|0.0310516
12:45:48|0.0310516
12:45:49|0.0310516
12:45:49|0.03106764
12:45:51|0.03107694
12:45:52|0.03098386
12:45:53|0.03093333
12:45:54|0.03094423
12:45:55|0.03090008
12:45:56|0.03093351
12:45:57|0.0309
12:45:58|0.0309
12:45:59|0.03089166
12:46:00|0.03088841
12:46:01|0.03090005
12:46:01|0.03089164
12:46:03|0.03089163
12:46:04|0.03089162
12:46:05|0.03087609
12:46:06|0.03089164
12:46:07|0.03089164
12:46:08|0.03089173
12:46:09|0.03090925
12:46:09|0.03096
12:46:11|0.03099999
12:46:12|0.03099999
12:46:13|0.03106553
12:46:14|0.03104645
12:46:15|0.03104645
12:46:16|0.03104799
12:46:17|0.03109152
12:46:17|0.03109996
12:46:19|0.03115362
12:46:20|0.03115362
12:46:21|0.03110922
12:46:22|0.03108417
12:46:23|0.03109094
12:46:24|0.03104007
12:46:25|0.03102516
12:46:26|0.0309868
12:46:26|0.03102422
12:46:28|0.03104018
12:46:29|0.03101501
12:46:29|0.03104888
12:46:30|0.03107044
12:46:33|0.03107044
12:46:33|0.03107814
12:46:35|0.03108217
12:46:37|0.03104003
12:46:37|0.03104003
12:46:39|0.03107044
12:46:39|0.03107044
12:46:40|0.03107034
12:46:41|0.03102815
12:46:42|0.0309625
12:46:43|0.03094488
12:46:44|0.03107035
12:46:45|0.03107035
12:46:46|0.03107035
12:46:47|0.03104611
12:46:48|0.03102828
12:46:49|0.03106792
12:46:50|0.03106792
12:46:51|0.03102858
12:46:52|0.03102809
12:46:53|0.03105152
12:46:54|0.03107043
12:46:55|0.0310009
12:46:56|0.0310009
12:46:57|0.0310009
12:46:59|0.0310017
12:47:00|0.03107041
12:47:02|0.03100292
12:47:03|0.031003
12:47:04|0.031003
12:47:06|0.03102809
12:47:06|0.03102809
12:47:07|0.03102809
12:47:08|0.03102809
12:47:09|0.03105154
12:47:10|0.03105154
12:47:11|0.03105154
12:47:12|0.03102806
12:47:13|0.03102809
12:47:14|0.03102809
12:47:15|0.03104662
12:47:16|0.03107051
12:47:18|0.0311
12:47:18|0.03105551
12:47:20|0.0311
12:47:21|0.0311
12:47:22|0.03106575
12:47:23|0.03109999
12:47:24|0.03108061
12:47:25|0.03109993
12:47:26|0.03108066
12:47:26|0.03110008
12:47:27|0.03110001
12:47:28|0.03110001
12:47:31|0.0311375
12:47:31|0.03111232
12:47:33|0.03117
12:47:34|0.03112909
12:47:36|0.0311143
12:47:37|0.03109893
12:47:39|0.03108102
12:47:40|0.03108102
12:47:40|0.0310041
12:47:41|0.0311143
12:47:42|0.03111427
12:47:43|0.03109893
12:47:44|0.03111724
12:47:45|0.03112909
12:47:46|0.03114286
12:47:47|0.0312
12:47:48|0.03118953
12:47:50|0.0312
12:47:50|0.0312
12:47:51|0.0312
12:47:52|0.03119999
12:47:53|0.0312
12:47:55|0.031225
12:47:55|0.0312
12:47:57|0.03118846
12:47:58|0.0312
12:47:59|0.0312
12:47:59|0.0312
12:48:00|0.03123071
12:48:02|0.03123071
12:48:02|0.0312307
12:48:04|0.03123076
12:48:06|0.03126414
12:48:06|0.03128
12:48:07|0.03129999
12:48:08|0.03132982
12:48:09|0.03135
12:48:10|0.03134997
12:48:11|0.03137988
12:48:12|0.03130267
12:48:13|0.03130668
12:48:14|0.03136106
12:48:15|0.03130266
12:48:16|0.03131601
12:48:18|0.03134381
12:48:18|0.03134375
12:48:20|0.03129538
12:48:21|0.03131598
12:48:23|0.03131583
12:48:23|0.03134247
12:48:24|0.03137985
12:48:25|0.031344
12:48:26|0.03138
12:48:27|0.03138
12:48:28|0.03135026
12:48:29|0.03135026
12:48:30|0.03135026
12:48:31|0.03135026
12:48:32|0.03136855
12:48:34|0.03137981
12:48:35|0.03137998
12:48:36|0.03135026
12:48:37|0.03137981
12:48:38|0.03135033
12:48:39|0.03137978
12:48:41|0.03135033
12:48:41|0.03130898
12:48:43|0.03133792
12:48:44|0.03128364
12:48:45|0.03126425
12:48:46|0.03129995
12:48:46|0.03128221
12:48:48|0.03123076
12:48:48|0.0312095
12:48:50|0.03118752
12:48:50|0.03114406
12:48:52|0.03112508
12:48:52|0.0311639
12:48:53|0.03112513
12:48:55|0.03115632
12:48:55|0.03112162
12:48:58|0.03115115
12:48:59|0.03115115
12:49:00|0.03119055
12:49:01|0.03119925
12:49:03|0.03115412
12:49:03|0.03119052
12:49:05|0.03123073
12:49:06|0.03123484
12:49:08|0.03129994
12:49:09|0.0313001
12:49:10|0.03130041
12:49:11|0.03130041
12:49:12|0.03135033
12:49:13|0.03138
12:49:14|0.03138307
12:49:15|0.03138307
12:49:15|0.03138304
12:49:17|0.0313556
12:49:18|0.03138307
12:49:19|0.03133861
12:49:19|0.0312931
12:49:21|0.03129303
12:49:22|0.03135215
12:49:22|0.03135209
12:49:23|0.03138307
12:49:25|0.03138307
12:49:26|0.03138209
12:49:27|0.03137602
12:49:28|0.0313443
12:49:29|0.03134404
12:49:29|0.03133985
12:49:30|0.03134415
12:49:31|0.03134397
12:49:32|0.03133972
12:49:33|0.0313395
12:49:35|0.0313395
12:49:37|0.03133898
12:49:37|0.03129917
12:49:39|0.03128364
12:49:39|0.03131192
12:49:41|0.03131204
12:49:42|0.03131205
12:49:44|0.03131196
12:49:44|0.03127949
12:49:45|0.03127949
12:49:46|0.03127949
12:49:47|0.03127949
12:49:48|0.03131079
12:49:49|0.03128949
12:49:50|0.03131073
12:49:51|0.03128313
12:49:52|0.03129917
12:49:53|0.03129917
12:49:54|0.03126604
12:49:55|0.03126558
12:49:56|0.03122496
12:49:57|0.03126424
12:49:58|0.03131203
12:49:59|0.03131195
12:50:00|0.03131181
12:50:01|0.03131164
12:50:03|0.03131204
12:50:03|0.03131204
12:50:05|0.03131214
12:50:06|0.03131181
12:50:07|0.0313229
12:50:08|0.03132
12:50:09|0.03135994
12:50:09|0.03131207
12:50:11|0.03131208
12:50:12|0.03131208
12:50:13|0.03134
12:50:14|0.03134
12:50:15|0.03131235
12:50:15|0.03134672
12:50:16|0.03134672
12:50:18|0.03131997
12:50:19|0.03131258
12:50:21|0.03131994
12:50:21|0.03131995
12:50:22|0.03131209
12:50:23|0.03131209
12:50:24|0.03131181
12:50:25|0.03131411
12:50:26|0.03128403
12:50:27|0.03128399
12:50:28|0.03126521
12:50:29|0.03124592
12:50:30|0.03123674
12:50:31|0.03123676
12:50:32|0.03123483
12:50:33|0.03125995
12:50:34|0.03125985
12:50:36|0.03125985
12:50:38|0.03121047
12:50:39|0.03122992
12:50:40|0.03120896
12:50:41|0.03122997
12:50:43|0.03123
12:50:43|0.03123
12:50:44|0.03122997
12:50:46|0.03120976
12:50:47|0.03123
12:50:49|0.03129485
12:50:49|0.03123028
12:50:50|0.03129003
12:50:51|0.03123098
12:50:52|0.0312899
12:50:53|0.03123564
12:50:55|0.03123564
12:50:56|0.03123629
12:50:57|0.03128997
12:50:58|0.03123669
12:51:00|0.03129001
12:51:00|0.03129002
12:51:01|0.03129011
12:51:02|0.03128918
12:51:04|0.03128918
12:51:05|0.03128999
12:51:06|0.03128999
12:51:07|0.03128999
12:51:08|0.03127751
12:51:09|0.03127751
12:51:10|0.03123
12:51:11|0.03124022
12:51:12|0.03124022
12:51:13|0.03121929
12:51:15|0.03120896
12:51:16|0.03120896
12:51:16|0.031175
12:51:17|0.0311625
12:51:18|0.0311625
12:51:19|0.03115872
12:51:21|0.03119034
12:51:21|0.031175
12:51:23|0.031175
12:51:24|0.03115
12:51:25|0.03114928
12:51:25|0.03114916
12:51:26|0.0311226
12:51:27|0.0311226
12:51:28|0.03112
12:51:29|0.0311125
12:51:30|0.0311372
12:51:31|0.0311372
12:51:32|0.0311625
12:51:33|0.03117502
12:51:34|0.03117522
12:51:36|0.03117522
12:51:37|0.03117558
12:51:39|0.03117558
12:51:40|0.03117571
12:51:41|0.03117579
12:51:42|0.03119996
12:51:43|0.03117569
12:51:44|0.03113725
12:51:46|0.0310875
12:51:46|0.03108591
12:51:48|0.031075
12:51:49|0.03105793
12:51:49|0.03105
12:51:50|0.03107455
12:51:51|0.03101918
12:51:53|0.03106672
12:51:54|0.03105793
12:51:56|0.03110137
12:51:57|0.03110909
12:51:57|0.03106715
12:51:59|0.0310817
12:52:00|0.03103732
12:52:01|0.03109287
12:52:02|0.03103841
12:52:04|0.03107674
12:52:05|0.03107673
12:52:07|0.03108487
12:52:08|0.03109286
12:52:09|0.03109286
12:52:10|0.03109286
12:52:11|0.03107618
12:52:12|0.03109285
12:52:12|0.03109282
12:52:14|0.03109667
12:52:14|0.03107798
12:52:16|0.03109287
12:52:16|0.03107828
12:52:17|0.03107826
12:52:19|0.03107674
12:52:19|0.03112124
12:52:21|0.03113998
12:52:21|0.03113998
12:52:22|0.03110081
12:52:23|0.03110081
12:52:24|0.03112453
12:52:26|0.0311
12:52:27|0.03110003
12:52:27|0.03115513
12:52:28|0.03120939
12:52:30|0.03111195
12:52:30|0.03111195
12:52:31|0.03114355
12:52:32|0.03115495
12:52:34|0.03115513
12:52:34|0.03117761
12:52:35|0.03114421
12:52:37|0.03114444
12:52:38|0.03114463
12:52:40|0.03114463
12:52:41|0.03114463
12:52:43|0.0312077
12:52:44|0.03120294
12:52:46|0.03120294
12:52:47|0.03120209
12:52:47|0.03120043
12:52:49|0.03120043
12:52:50|0.03120019
12:52:51|0.03120019
12:52:51|0.03116202
12:52:53|0.03116202
12:52:54|0.03119884
12:52:55|0.03119884
12:52:56|0.03119884
12:52:58|0.03114528
12:52:58|0.03114528
12:53:00|0.03121932
12:53:00|0.03123482
12:53:01|0.03123482
12:53:03|0.0312461
12:53:04|0.03123482
12:53:05|0.03120058
12:53:06|0.03122207
12:53:07|0.0311723
12:53:09|0.03117268
12:53:10|0.03119962
12:53:11|0.03119962
12:53:12|0.03119962
12:53:13|0.03119962
12:53:14|0.03119962
12:53:16|0.03119962
12:53:17|0.0311732
12:53:18|0.03116615
12:53:18|0.03119962
12:53:20|0.03119962
12:53:21|0.03114466
12:53:22|0.03112417
12:53:22|0.03112417
12:53:24|0.03113552
12:53:24|0.03113548
12:53:26|0.03113548
12:53:26|0.03108591
12:53:28|0.03106667
12:53:29|0.03106667
12:53:30|0.03106667
12:53:31|0.03106666
12:53:32|0.03106667
12:53:34|0.03108531
12:53:34|0.03106095
12:53:35|0.03106662
12:53:36|0.03106666
12:53:37|0.03106666
12:53:39|0.03108519
12:53:40|0.03113736
12:53:42|0.03109342
12:53:42|0.03109342
12:53:43|0.03109342
12:53:44|0.03106659
12:53:45|0.03108311
12:53:47|0.03113719
12:53:48|0.03113714
12:53:48|0.03113714
12:53:50|0.0311375
12:53:51|0.03113747
12:53:52|0.0311375
12:53:53|0.0311375
12:53:55|0.03111273
12:53:55|0.03111256
12:53:56|0.03107918
12:53:57|0.03109269
12:53:58|0.0310086
12:53:59|0.03100018
12:54:00|0.03103402
12:54:01|0.03103348
12:54:02|0.03100027
12:54:03|0.03100027
12:54:04|0.031
12:54:05|0.0309735
12:54:06|0.03091548
12:54:08|0.03091426
12:54:09|0.03091426
12:54:10|0.03090005
12:54:11|0.03090004
12:54:12|0.03094873
12:54:13|0.0309494
12:54:14|0.03092676
12:54:15|0.03092538
12:54:16|0.03091376
12:54:17|0.03094805
12:54:17|0.03094838
12:54:19|0.03098386
12:54:20|0.03094121
12:54:21|0.03096004
12:54:22|0.03096004
12:54:22|0.03104
12:54:25|0.03105602
12:54:25|0.03101181
12:54:26|0.03101182
12:54:27|0.03101182
12:54:28|0.03100816
12:54:29|0.03105265
12:54:30|0.03105265
12:54:31|0.03101713
12:54:32|0.0310522
12:54:33|0.0310522
12:54:34|0.03105203
12:54:35|0.03105203
12:54:36|0.03105176
12:54:37|0.03105376
12:54:38|0.03106122
12:54:40|0.03105606
12:54:40|0.03105606
12:54:43|0.03104997
12:54:43|0.03104016
12:54:45|0.03100002
12:54:47|0.0309723
12:54:47|0.0309723
12:54:48|0.03099962
12:54:50|0.0309258
12:54:52|0.030941
12:54:52|0.03090005
12:54:54|0.03090006
12:54:55|0.03091315
12:54:57|0.03092865
12:54:57|0.03090006
12:54:59|0.0309258
12:55:00|0.03090007
12:55:01|0.03090007
12:55:03|0.03092812
12:55:03|0.03090006
12:55:04|0.03090006
12:55:06|0.030875
12:55:07|0.03087258
12:55:08|0.03083862
12:55:09|0.0308
12:55:10|0.03082466
12:55:11|0.03083862
12:55:12|0.03082464
12:55:13|0.03082466
12:55:14|0.03082466
12:55:15|0.03082479
12:55:16|0.03082479
12:55:17|0.03082512
12:55:18|0.03082517
12:55:19|0.03082521
12:55:20|0.0308399
12:55:21|0.0308986
12:55:23|0.03085322
12:55:23|0.03084303
12:55:24|0.03084303
12:55:25|0.03084304
12:55:26|0.03084303
12:55:27|0.0308431
12:55:28|0.0308431
12:55:29|0.0308431
12:55:30|0.030858
12:55:31|0.03089442
12:55:32|0.0309
12:55:33|0.0309
12:55:34|0.03089157
12:55:35|0.03089157
12:55:36|0.0309073
12:55:37|0.03089442
12:55:38|0.03090766
12:55:39|0.03087718
12:55:41|0.03091791
12:55:43|0.03091791
12:55:43|0.03089448
12:55:45|0.03091183
12:55:46|0.03091183
12:55:47|0.03089015
12:55:48|0.03089015
12:55:50|0.03088198
12:55:50|0.03088198
12:55:51|0.03088198
12:55:52|0.03088198
12:55:53|0.03088198
12:55:55|0.03089015
12:55:56|0.03091674
12:55:57|0.03090001
12:55:58|0.03090001
12:55:59|0.03090001
12:56:00|0.03090008
12:56:01|0.03090011
12:56:03|0.03097455
12:56:04|0.03097455
12:56:05|0.03097455
12:56:06|0.03095922
12:56:07|0.03093277
12:56:09|0.03093278
12:56:09|0.03095919
12:56:10|0.03093278
12:56:11|0.03093278
12:56:12|0.03093278
12:56:13|0.03093216
12:56:14|0.03090348
12:56:15|0.03090348
12:56:16|0.03093258
12:56:17|0.03093199
12:56:18|0.03090007
12:56:19|0.03089968
12:56:20|0.03093088
12:56:21|0.03089302
12:56:22|0.03092955
12:56:23|0.03092955
12:56:24|0.03092864
12:56:25|0.03092864
12:56:26|0.0308902
12:56:27|0.0308902
12:56:28|0.0308902
12:56:29|0.0308772
12:56:30|0.03085383
12:56:31|0.03088963
12:56:32|0.03088963
12:56:33|0.03087925
12:56:34|0.03087925
12:56:35|0.03087284
12:56:36|0.03086912
12:56:37|0.03086912
12:56:38|0.03085959
12:56:39|0.03088847
12:56:40|0.03088847
12:56:42|0.0308667
12:56:44|0.03083615
12:56:45|0.03086654
12:56:47|0.03086636
12:56:48|0.0308664
12:56:49|0.0308664
12:56:50|0.03086654
12:56:51|0.03083404
12:56:51|0.03086
12:56:53|0.03085995
12:56:54|0.03085988
12:56:54|0.03085988
12:56:56|0.0308125
12:56:57|0.03081481
12:56:57|0.03074594
12:56:59|0.0306999
12:57:00|0.0306709
12:57:01|0.03073439
12:57:02|0.03067096
12:57:02|0.03066283
12:57:04|0.0306709
12:57:05|0.03065897
12:57:06|0.0306576
12:57:07|0.0306709
12:57:08|0.0307322
12:57:09|0.03072161
12:57:10|0.03070789
12:57:11|0.03070789
12:57:12|0.0307719
12:57:14|0.03078846
12:57:14|0.0308248
12:57:15|0.0308248
12:57:16|0.03083614
12:57:17|0.0308375
12:57:18|0.03084
12:57:19|0.03084
12:57:20|0.03084307
12:57:21|0.03085914
12:57:22|0.03085994
12:57:23|0.03084311
12:57:24|0.03083008
12:57:25|0.03085
12:57:26|0.03085
12:57:27|0.03085
12:57:28|0.03083955
12:57:29|0.03083955
12:57:30|0.03085
12:57:31|0.03085
12:57:33|0.03085
12:57:34|0.03085
12:57:34|0.03085
12:57:36|0.03086
12:57:36|0.03083083
12:57:38|0.03085941
12:57:38|0.03085942
12:57:40|0.03085942
12:57:41|0.03085934
12:57:42|0.03085945
12:57:44|0.03085945
12:57:45|0.03085945
12:57:46|0.03089255
12:57:48|0.03089255
12:57:49|0.03091813
12:57:49|0.03094999
12:57:52|0.03090444
12:57:53|0.03089255
12:57:53|0.03086912
12:57:55|0.03086912
12:57:56|0.03085473
12:57:57|0.03084453
12:57:58|0.03084453
12:58:00|0.0308445
12:58:01|0.0308445
12:58:02|0.03084459
12:58:03|0.03087085
12:58:05|0.03085473
12:58:05|0.03087085
12:58:06|0.03085487
12:58:07|0.03087085
12:58:08|0.03088443
12:58:09|0.03088443
12:58:11|0.03096336
12:58:12|0.031
12:58:13|0.03102714
12:58:14|0.03103692
12:58:15|0.03101747
12:58:15|0.03107279
12:58:18|0.03105797
12:58:18|0.03105523
12:58:19|0.0310727
12:58:20|0.031125
12:58:21|0.03116148
12:58:22|0.031175
12:58:24|0.03116149
12:58:24|0.03111376
12:58:25|0.03111382
12:58:26|0.03117888
12:58:27|0.03117888
12:58:28|0.03112063
12:58:29|0.03117888
12:58:30|0.03117888
12:58:31|0.03118209
12:58:32|0.03117969
12:58:33|0.03117972
12:58:34|0.03117972
12:58:35|0.03120666
12:58:36|0.03124
12:58:37|0.03121965
12:58:38|0.0313
12:58:39|0.0312875
12:58:40|0.03129996
12:58:41|0.03129996
12:58:42|0.03133871
12:58:44|0.03134637
12:58:46|0.03134809
12:58:46|0.03137637
12:58:48|0.03137709
12:58:50|0.03137719
12:58:50|0.03141019
12:58:51|0.03137513
12:58:53|0.03141004
12:58:54|0.03137733
12:58:55|0.03137733
12:58:55|0.03143349
12:58:56|0.03143445
12:58:59|0.03140272
12:58:59|0.03140068
12:59:00|0.03138955
12:59:01|0.03136109
12:59:02|0.03134791
12:59:03|0.0313611
12:59:04|0.03141268
12:59:06|0.03137754
12:59:08|0.03138554
12:59:08|0.03144444
12:59:09|0.03145
12:59:10|0.03140191
12:59:11|0.03145526
12:59:13|0.03149981
12:59:14|0.03149993
12:59:15|0.0315
12:59:15|0.03150443
12:59:17|0.03155117
12:59:17|0.03155127
12:59:19|0.03168792
12:59:20|0.03157214
12:59:22|0.03155404
12:59:22|0.03155565
12:59:23|0.03157211
12:59:24|0.03160005
12:59:25|0.03162949
12:59:26|0.03157608
12:59:27|0.03159158
12:59:28|0.03159187
12:59:29|0.0316
12:59:30|0.0316
12:59:31|0.0316
12:59:32|0.03179207
12:59:33|0.03168307
12:59:34|0.03172354
12:59:35|0.0317125
12:59:36|0.03170801
12:59:37|0.03172359
12:59:38|0.0317373
12:59:39|0.03170342
12:59:41|0.03167789
12:59:41|0.03173761
12:59:42|0.03174293
12:59:43|0.03174449
12:59:44|0.03177456
12:59:46|0.03182131
12:59:48|0.03181726
12:59:48|0.03182128
12:59:50|0.0317914
12:59:51|0.03176969
12:59:52|0.03176968
12:59:53|0.03178792
12:59:54|0.03179132
12:59:55|0.03185357
12:59:56|0.03180031
12:59:57|0.03182126
12:59:58|0.03185357
12:59:59|0.03184192
13:00:00|0.03200036
13:00:01|0.032
13:00:02|0.03202402
13:00:04|0.03200128
13:00:04|0.03195498
13:00:06|0.03193373
13:00:06|0.03193334
13:00:08|0.03195498
13:00:09|0.032
13:00:10|0.03200414
13:00:11|0.03196391
13:00:12|0.03196381
13:00:13|0.03194153
13:00:14|0.03193351
13:00:15|0.03190481
13:00:16|0.03195529
13:00:17|0.03195573
13:00:18|0.03199996
13:00:19|0.03194684
13:00:20|0.03194695
13:00:22|0.03198601
13:00:22|0.03194694
13:00:23|0.03193421
13:00:24|0.03193372
13:00:25|0.03190016
13:00:26|0.03175112
13:00:27|0.03180678
13:00:29|0.03180153
13:00:29|0.03175077
13:00:30|0.03173071
13:00:31|0.03175077
13:00:33|0.03175035
13:00:33|0.03172433
13:00:34|0.03177424
13:00:35|0.03168535
13:00:36|0.03175077
13:00:37|0.03173232
13:00:38|0.03183039
13:00:39|0.03178
13:00:40|0.0318375
13:00:41|0.03180291
13:00:42|0.03178371
13:00:43|0.0317375
13:00:44|0.03175071
13:00:46|0.03177949
13:00:48|0.0317394
13:00:49|0.0318
13:00:50|0.03177959
13:00:52|0.03173762
13:00:52|0.03179939
13:00:54|0.03173798
13:00:54|0.03173832
13:00:56|0.03173832
13:00:57|0.03179821
13:00:57|0.03175132
13:00:59|0.03175001
13:01:00|0.03175001
13:01:00|0.03175001
13:01:02|0.03175001
13:01:03|0.0317375
13:01:04|0.0317376
13:01:05|0.03175001
13:01:06|0.03178987
13:01:08|0.0317445
13:01:09|0.03179034
13:01:10|0.03178874
13:01:11|0.03174462
13:01:12|0.03174462
13:01:13|0.03178714
13:01:14|0.03178865
13:01:16|0.03178869
13:01:17|0.03174498
13:01:18|0.03174498
13:01:19|0.03178864
13:01:19|0.0317375
13:01:20|0.031735
13:01:21|0.0317125
13:01:22|0.0317
13:01:23|0.031725
13:01:25|0.03168421
13:01:25|0.03168052
13:01:27|0.03168052
13:01:27|0.03172354
13:01:29|0.03172354
13:01:30|0.03172354
13:01:30|0.03168062
13:01:31|0.03172293
13:01:32|0.03168118
13:01:33|0.03171696
13:01:34|0.03171696
13:01:36|0.03168064
13:01:36|0.03168052
13:01:37|0.031675
13:01:39|0.03164704
13:01:39|0.03167463
13:01:40|0.03167993
13:01:41|0.031717
13:01:43|0.031717
13:01:43|0.03167969
13:01:44|0.03167969
13:01:45|0.03169143
13:01:47|0.03169143
13:01:48|0.03169143
13:01:49|0.03167504
13:01:50|0.03164887
13:01:52|0.03164694
13:01:53|0.03161005
13:01:54|0.03162711
13:01:55|0.03172354
13:01:56|0.03170001
13:01:57|0.03170013
13:01:58|0.03170037
13:01:59|0.03187692
13:02:00|0.03187766
13:02:01|0.03181282
13:02:02|0.03174312
13:02:03|0.03181184
13:02:04|0.03181155
13:02:06|0.03174399
13:02:07|0.031812
13:02:08|0.03174777
13:02:09|0.03189473
13:02:10|0.03182906
13:02:11|0.03184082
13:02:12|0.031925
13:02:13|0.03196194
13:02:14|0.03192559
13:02:15|0.03198759
13:02:16|0.03208
13:02:17|0.03206211
13:02:18|0.03211997
13:02:19|0.03210897
13:02:20|0.03211991
13:02:21|0.0322
13:02:22|0.03214268
13:02:23|0.03218139
13:02:24|0.03216274
13:02:25|0.03219992
13:02:26|0.0322
13:02:27|0.0322
13:02:28|0.03219999
13:02:29|0.03220218
13:02:30|0.0323
13:02:31|0.03224999
13:02:32|0.03225068
13:02:33|0.032306
13:02:34|0.03240163
13:02:35|0.03234707
13:02:36|0.03234707
13:02:37|0.03232009
13:02:38|0.03235012
13:02:39|0.03234852
13:02:40|0.03234871
13:02:41|0.03240232
13:02:42|0.03241211
13:02:43|0.03241521
13:02:44|0.03240243
13:02:45|0.03244971
13:02:46|0.03240132
13:02:47|0.03236344
13:02:49|0.03240158
13:02:50|0.03243903
13:02:51|0.03242044
13:02:52|0.03249996
13:02:53|0.03247026
13:02:54|0.03252742
13:02:55|0.03249161
13:02:56|0.03252679
13:02:58|0.03242
13:02:59|0.03250705
13:02:59|0.03242
13:03:01|0.03252719
13:03:01|0.03255
13:03:03|0.03264319
13:03:04|0.03270043
13:03:06|0.03276133
13:03:07|0.03289998
13:03:08|0.03282593
13:03:09|0.03295508
13:03:10|0.03295484
13:03:11|0.03282608
13:03:12|0.0327873
13:03:13|0.0327361
13:03:14|0.03279955
13:03:15|0.03270414
13:03:16|0.03276118
13:03:17|0.03272773
13:03:18|0.03273999
13:03:19|0.03277837
13:03:20|0.0327
13:03:21|0.03269974
13:03:22|0.03269991
13:03:23|0.0327
13:03:24|0.03282872
13:03:25|0.03292486
13:03:26|0.03279566
13:03:27|0.03284307
13:03:28|0.03286728
13:03:29|0.03277512
13:03:31|0.03278055
13:03:31|0.03278095
13:03:32|0.03282973
13:03:33|0.0328
13:03:36|0.03278215
13:03:36|0.03273684
13:03:37|0.03278289
13:03:38|0.03277413
13:03:39|0.03272652
13:03:40|0.03293333
13:03:41|0.0329
13:03:42|0.03292712
13:03:43|0.03282952
13:03:44|0.03282987
13:03:45|0.03289912
13:03:46|0.03282929
13:03:47|0.03289848
13:03:49|0.03284326
13:03:51|0.03289816
13:03:52|0.03293095
13:03:53|0.03290732
13:03:55|0.03298047
13:03:56|0.03305198
13:03:57|0.03299009
13:03:58|0.0330087
13:03:59|0.0331
13:04:00|0.03309991
13:04:02|0.03304025
13:04:03|0.03300868
13:04:04|0.0329
13:04:06|0.03289674
13:04:07|0.0327625
13:04:08|0.03284332
13:04:09|0.0328577
13:04:10|0.03285745
13:04:11|0.03285684
13:04:13|0.0328746
13:04:13|0.03291249
13:04:14|0.03295569
13:04:15|0.03295568
13:04:16|0.03297
13:04:17|0.0329375
13:04:18|0.03290023
13:04:19|0.03297
13:04:20|0.0329741
13:04:21|0.03295
13:04:22|0.03290699
13:04:23|0.03299952
13:04:24|0.03296766
13:04:25|0.032875
13:04:26|0.03288995
13:04:27|0.03280049
13:04:28|0.03280002
13:04:29|0.03281997
13:04:30|0.03281903
13:04:31|0.03282196
13:04:32|0.03282259
13:04:33|0.03281997
13:04:34|0.03282001
13:04:35|0.03279998
13:04:36|0.03275784
13:04:37|0.03279999
13:04:38|0.03284407
13:04:39|0.03285815
13:04:40|0.03280145
13:04:41|0.03275785
13:04:42|0.03275784
13:04:43|0.0327581
13:04:44|0.032836
13:04:45|0.03275868
13:04:46|0.03276276
13:04:47|0.03276321
13:04:48|0.03276316
13:04:50|0.03283556
13:04:52|0.032867
13:04:53|0.03283537
13:04:54|0.03287462
13:04:55|0.03287458
13:04:57|0.03295077
13:04:57|0.03293736
13:04:58|0.03287483
13:04:59|0.0328491
13:05:01|0.03285143
13:05:03|0.03275667
13:05:03|0.03282251
13:05:05|0.03284375
13:05:06|0.03279336
13:05:08|0.03275846
13:05:09|0.0328431
13:05:10|0.0327
13:05:11|0.0327
13:05:13|0.03254469
13:05:13|0.03265936
13:05:15|0.03254469
13:05:16|0.03258441
13:05:16|0.03261607
13:05:17|0.03261697
13:05:18|0.03264519
13:05:20|0.03265948
13:05:20|0.03265941
13:05:22|0.03265766
13:05:23|0.03259999
13:05:24|0.03255459
13:05:25|0.03254469
13:05:25|0.03254131
13:05:27|0.03252373
13:05:27|0.03254977
13:05:28|0.03252631
13:05:30|0.03252631
13:05:31|0.0323196
13:05:33|0.03227167
13:05:33|0.0321362
13:05:34|0.03212439
13:05:35|0.03222099
13:05:37|0.0322999
13:05:37|0.0324125
13:05:38|0.0322999
13:05:40|0.03236326
13:05:40|0.03237495
13:05:41|0.03230005
13:05:42|0.03235631
13:05:43|0.03235605
13:05:44|0.03235579
13:05:45|0.03233914
13:05:47|0.032275
13:05:47|0.032389
13:05:48|0.03242806
13:05:49|0.03241992
13:05:51|0.03234685
13:05:52|0.03242
13:05:54|0.03242026
13:05:55|0.03256518
13:05:56|0.03256518
13:05:58|0.03254993
13:05:59|0.03245739
13:06:00|0.03245768
13:06:00|0.03245768
13:06:01|0.03254557
13:06:02|0.03254515
13:06:03|0.03246486
13:06:05|0.03254927
13:06:06|0.03248714
13:06:07|0.03246458
13:06:09|0.03248725
13:06:09|0.03248713
13:06:11|0.03248704
13:06:12|0.03255615
13:06:12|0.03255605
13:06:14|0.03255609
13:06:14|0.03258439
13:06:16|0.03254471
13:06:17|0.03254476
13:06:18|0.0325419
13:06:19|0.03250043
13:06:20|0.03252137
13:06:21|0.03253896
13:06:22|0.0325
13:06:23|0.03253818
13:06:24|0.03252117
13:06:25|0.03253799
13:06:26|0.03253799
13:06:27|0.03253791
13:06:28|0.03247724
13:06:29|0.03247724
13:06:30|0.03246508
13:06:31|0.03236735
13:06:32|0.03238027
13:06:33|0.0323625
13:06:34|0.03243831
13:06:35|0.03243828
13:06:36|0.03243811
13:06:37|0.03243811
13:06:38|0.03243785
13:06:39|0.0324
13:06:40|0.03238677
13:06:41|0.03243675
13:06:42|0.03243675
13:06:43|0.03238716
13:06:44|0.03243654
13:06:45|0.03237689
13:06:46|0.0323746
13:06:47|0.03232507
13:06:48|0.03237453
13:06:49|0.03232534
13:06:50|0.03232533
13:06:51|0.03230583
13:06:52|0.03232502
13:06:54|0.03238582
13:06:54|0.03238582
13:06:56|0.03232209
13:06:57|0.03232209
13:06:58|0.0323
13:06:59|0.03232008
13:07:01|0.0323
13:07:02|0.03227092
13:07:03|0.03226665
13:07:03|0.03222001
13:07:05|0.03227092
13:07:06|0.03223376
13:07:07|0.0323
13:07:08|0.0323625
13:07:09|0.03230009
13:07:10|0.03230042
13:07:12|0.03227118
13:07:13|0.03227124
13:07:13|0.032225
13:07:14|0.03230033
13:07:16|0.03231493
13:07:17|0.03221731
13:07:17|0.03230302
13:07:19|0.03230299
13:07:20|0.03230301
13:07:21|0.03238562
13:07:22|0.03245606
13:07:23|0.03240683
13:07:23|0.03245525
13:07:24|0.03245503
13:07:26|0.03248747
13:07:27|0.03251651
13:07:28|0.03251647
13:07:29|0.03252251
13:07:30|0.0325
13:07:31|0.03250004
13:07:32|0.03253061
13:07:33|0.0325
13:07:34|0.03249994
13:07:35|0.03249989
13:07:36|0.03242006
13:07:37|0.03249808
13:07:38|0.03242069
13:07:39|0.03249706
13:07:40|0.03249607
13:07:41|0.03249323
13:07:42|0.032493
13:07:43|0.03249293
13:07:44|0.03242088
13:07:45|0.0323875
13:07:46|0.03234828
13:07:47|0.03237509
13:07:48|0.03238826
13:07:49|0.03238922
13:07:50|0.03238921
13:07:51|0.0323892
13:07:52|0.03242069
13:07:54|0.03238813
13:07:55|0.03232
13:07:56|0.03238653
13:07:58|0.03218
13:07:58|0.03216603
13:08:00|0.03204929
13:08:00|0.03204906
13:08:02|0.03201597
13:08:03|0.03204848
13:08:04|0.03207405
13:08:06|0.03201244
13:08:07|0.032
13:08:08|0.03200004
13:08:09|0.03195238
13:08:10|0.03192112
13:08:11|0.03196717
13:08:12|0.03195382
13:08:12|0.03192885
13:08:14|0.03192868
13:08:15|0.03192833
13:08:16|0.03184576
13:08:17|0.03189945
13:08:19|0.03184575
13:08:20|0.03184577
13:08:21|0.03188737
13:08:22|0.03193552
13:08:23|0.03196017
13:08:23|0.03196025
13:08:25|0.03196762
13:08:26|0.032
13:08:27|0.03201597
13:08:28|0.03196762
13:08:29|0.03196059
13:08:30|0.032
13:08:31|0.03199996
13:08:32|0.0319678
13:08:33|0.032
13:08:34|0.03196778
13:08:35|0.03203747
13:08:35|0.03200323
13:08:37|0.03193553
13:08:38|0.032
13:08:39|0.03201585
13:08:40|0.03201585
13:08:41|0.03199999
13:08:42|0.03199998
13:08:42|0.03199996
13:08:44|0.03196797
13:08:44|0.03196797
13:08:45|0.03196785
13:08:46|0.03196785
13:08:48|0.03196776
13:08:49|0.03196797
13:08:50|0.03195127
13:08:51|0.03190267
13:08:52|0.03181621
13:08:53|0.03180001
13:08:55|0.03185885
13:08:56|0.03180705
13:08:57|0.03179844
13:08:59|0.0318
13:09:00|0.0317988
13:09:01|0.03179926
13:09:02|0.03167899
13:09:03|0.03173743
13:09:05|0.03171753
13:09:06|0.03179104
13:09:07|0.03175178
13:09:08|0.03185959
13:09:10|0.0318581
13:09:10|0.03178147
13:09:11|0.03181506
13:09:12|0.03185712
13:09:13|0.03185715
13:09:15|0.03181525
13:09:16|0.03185711
13:09:17|0.03185715
13:09:18|0.03186852
13:09:18|0.03185715
13:09:20|0.03185715
13:09:21|0.03185715
13:09:23|0.03186849
13:09:23|0.03181923
13:09:24|0.0319125
13:09:25|0.03185991
13:09:26|0.03185094
13:09:27|0.03185715
13:09:28|0.03185715
13:09:29|0.03180839
13:09:30|0.03196783
13:09:31|0.03196779
13:09:32|0.03197327
13:09:33|0.03197529
13:09:34|0.03200764
13:09:35|0.03200763
13:09:36|0.03205
13:09:37|0.03202493
13:09:38|0.03202493
13:09:39|0.03205761
13:09:40|0.03205761
13:09:41|0.03200794
13:09:42|0.03200818
13:09:43|0.03203968
13:09:44|0.03203968
13:09:45|0.03203968
13:09:46|0.03204999
13:09:47|0.03205
13:09:48|0.03205007
13:09:49|0.03205001
13:09:50|0.03205
13:09:51|0.03205009
13:09:53|0.03202227
13:09:53|0.0320285
13:09:56|0.03200811
13:09:56|0.032
13:09:57|0.03200281
13:09:58|0.03194088
13:09:59|0.03194088
13:10:00|0.031825
13:10:02|0.0318802
13:10:04|0.03187509
13:10:05|0.03193345
13:10:06|0.03193345
13:10:07|0.03192889
13:10:08|0.031875
13:10:09|0.03188019
13:10:10|0.03188018
13:10:11|0.03190337
13:10:12|0.03194
13:10:13|0.03199994
13:10:14|0.032
13:10:15|0.0320408
13:10:16|0.03204998
13:10:17|0.0321
13:10:18|0.0321
13:10:19|0.03210426
13:10:21|0.0321
13:10:21|0.03202182
13:10:22|0.03210001
13:10:23|0.03209997
13:10:24|0.0320234
13:10:25|0.03209999
13:10:26|0.03209999
13:10:27|0.03210136
13:10:28|0.03209999
13:10:29|0.03210136
13:10:30|0.03212
13:10:31|0.03212
13:10:32|0.03210162
13:10:34|0.03211999
13:10:35|0.03215655
13:10:36|0.03215655
13:10:37|0.03219635
13:10:38|0.03219624
13:10:39|0.03216514
13:10:40|0.03219646
13:10:41|0.03224178
13:10:42|0.03219202
13:10:43|0.03224122
13:10:44|0.03219202
13:10:46|0.03219639
13:10:46|0.03216494
13:10:47|0.03216519
13:10:48|0.03216544
13:10:49|0.03213016
13:10:50|0.03217062
13:10:51|0.03224074
13:10:52|0.03216131
13:10:53|0.03223694
13:10:54|0.03220853
13:10:56|0.03225113
13:10:57|0.03225
13:10:57|0.03226011
13:10:59|0.03227733
13:11:01|0.03229398
13:11:02|0.03233333
13:11:04|0.03236946
13:11:05|0.03236937
13:11:07|0.03232154
13:11:07|0.03228269
13:11:09|0.03228276
13:11:11|0.03226281
13:11:11|0.03232413
13:11:13|0.0323892
13:11:13|0.03230031
13:11:14|0.03231832
13:11:16|0.03229436
13:11:16|0.03227611
13:11:18|0.03228276
13:11:18|0.03228276
13:11:19|0.03229438
13:11:20|0.03228276
13:11:22|0.03233991
13:11:23|0.03233991
13:11:23|0.03228276
13:11:25|0.03229438
13:11:26|0.03229438
13:11:27|0.03233333
13:11:27|0.03228272
13:11:29|0.03224238
13:11:30|0.03224524
13:11:30|0.03223244
13:11:31|0.03220538
13:11:32|0.03220538
13:11:33|0.03220538
13:11:35|0.03221177
13:11:36|0.03220196
13:11:37|0.0320875
13:11:38|0.03209139
13:11:38|0.03207174
13:11:40|0.03216601
13:11:41|0.03220464
13:11:42|0.03211897
13:11:43|0.03216613
13:11:44|0.03210001
13:11:45|0.0321626
13:11:46|0.0320831
13:11:47|0.03210543
13:11:48|0.03207174
13:11:49|0.03209754
13:11:50|0.03210041
13:11:51|0.03208317
13:11:52|0.03208318
13:11:53|0.03208309
13:11:54|0.03199988
13:11:55|0.03196196
13:11:56|0.031838
13:11:58|0.03196261
13:11:59|0.03193419
13:12:01|0.03193419
13:12:02|0.03190655
13:12:04|0.03190647
13:12:04|0.03190647
13:12:06|0.03181689
13:12:07|0.0318307
13:12:08|0.03189049
13:12:10|0.03187509
13:12:11|0.03186
13:12:12|0.03179985
13:12:13|0.03166421
13:12:14|0.03166423
13:12:15|0.03160574
13:12:16|0.03160576
13:12:16|0.03160581
13:12:18|0.03160576
13:12:19|0.03157525
13:12:20|0.03157492
13:12:21|0.03148786
13:12:21|0.03157466
13:12:22|0.03150073
13:12:24|0.03154226
13:12:25|0.03157521
13:12:26|0.03159187
13:12:27|0.03160723
13:12:28|0.03161773
13:12:29|0.03167498
13:12:30|0.03167483
13:12:31|0.03166444
13:12:32|0.03167891
13:12:33|0.03166446
13:12:34|0.03166997
13:12:35|0.03160888
13:12:36|0.03161774
13:12:37|0.03161776
13:12:38|0.03165947
13:12:39|0.03173161
13:12:40|0.03174537
13:12:41|0.03173162
13:12:43|0.03167989
13:12:44|0.03168188
13:12:45|0.03170757
13:12:45|0.03166269
13:12:46|0.03166445
13:12:47|0.03161
13:12:49|0.03161
13:12:49|0.03162496
13:12:50|0.0315625
13:12:52|0.03158291
13:12:53|0.0315514
13:12:54|0.0315514
13:12:55|0.03157074
13:12:56|0.03156244
13:12:57|0.03165988
13:12:59|0.03161513
13:13:00|0.03161535
13:13:01|0.03164205
13:13:02|0.03161548
13:13:04|0.03171285
13:13:05|0.03167966
13:13:06|0.03170058
13:13:07|0.03176
13:13:08|0.03176
13:13:08|0.03176
13:13:10|0.03175258
13:13:11|0.03174215
13:13:12|0.03172916
13:13:13|0.03175046
13:13:15|0.03172499
13:13:16|0.03175648
13:13:17|0.03175648
13:13:18|0.03172916
13:13:19|0.03173367
13:13:20|0.03170927
13:13:21|0.03168687
13:13:22|0.03171461
13:13:23|0.03171461
13:13:25|0.03171467
13:13:25|0.03174215
13:13:26|0.03171511
13:13:28|0.03177276
13:13:28|0.03177276
13:13:29|0.03177276
13:13:31|0.03171575
13:13:31|0.03171575
13:13:32|0.03171581
13:13:33|0.0317158
13:13:34|0.03171725
13:13:36|0.03173273
13:13:36|0.03173274
13:13:37|0.03173274
13:13:39|0.03174288
13:13:39|0.03176
13:13:40|0.03186846
13:13:41|0.0318908
13:13:42|0.03186981
13:13:44|0.03189081
13:13:44|0.03189081
13:13:45|0.0319
13:13:46|0.03194
13:13:48|0.03194674
13:13:48|0.03194674
13:13:49|0.0319815
13:13:50|0.03194
13:13:52|0.03190164
13:13:52|0.03195803
13:13:54|0.03194
13:13:54|0.03197344
13:13:55|0.03193738
13:13:56|0.03190164
13:13:58|0.0318
13:13:59|0.03187123
13:14:01|0.03187123
13:14:02|0.03184
13:14:04|0.03187133
13:14:05|0.03180701
13:14:06|0.03185835
13:14:07|0.03185835
13:14:08|0.03177502
13:14:10|0.03177512
13:14:11|0.03188803
13:14:12|0.03181919
13:14:13|0.03181116
13:14:14|0.03181116
13:14:15|0.03181116
13:14:16|0.03187197
13:14:17|0.03187197
13:14:18|0.03180308
13:14:19|0.03180308
13:14:20|0.03180301
13:14:21|0.03180141
13:14:22|0.03178211
13:14:23|0.03172519
13:14:24|0.0317662
13:14:25|0.03177253
13:14:26|0.03184619
13:14:27|0.03185944
13:14:28|0.03185782
13:14:29|0.03176481
13:14:30|0.03176508
13:14:31|0.03184476
13:14:32|0.03183167
13:14:33|0.03183163
13:14:34|0.0319
13:14:35|0.0319
13:14:36|0.03192936
13:14:38|0.03184
13:14:39|0.03184
13:14:39|0.03188354
13:14:40|0.03188347
13:14:41|0.03188341
13:14:42|0.03188341
13:14:44|0.03188341
13:14:44|0.03181441
13:14:45|0.03188316
13:14:46|0.0318148
13:14:47|0.03181507
13:14:48|0.03188259
13:14:50|0.0318148
13:14:50|0.03184934
13:14:51|0.03184919
13:14:53|0.03184919
13:14:53|0.03192
13:14:54|0.03188259
13:14:55|0.03193373
13:14:56|0.03193373
13:14:58|0.03184919
13:14:58|0.03184919
13:14:59|0.03192367
13:15:01|0.03192366
13:15:02|0.03193312
13:15:03|0.03185196
13:15:05|0.03192367
13:15:05|0.03188283
13:15:07|0.03192367
13:15:07|0.03188505
13:15:08|0.03188575
13:15:09|0.03188575
13:15:11|0.03192368
13:15:12|0.03192368
13:15:13|0.03188671
13:15:14|0.03194977
13:15:14|0.03192367
13:15:15|0.03197333
13:15:16|0.03199963
13:15:17|0.03199544
13:15:18|0.03197862
13:15:19|0.03197856
13:15:21|0.03199541
13:15:21|0.03199526
13:15:23|0.03197862
13:15:24|0.03200948
13:15:25|0.03200009
13:15:25|0.0320101
13:15:26|0.03201001
13:15:28|0.03200005
13:15:29|0.03196145
13:15:30|0.03201306
13:15:31|0.03194259
13:15:32|0.032
13:15:33|0.03200593
13:15:33|0.03200593
13:15:34|0.03200596
13:15:36|0.03200595
13:15:36|0.03200598
13:15:37|0.03200594
13:15:39|0.032
13:15:40|0.03199544
13:15:40|0.03199526
13:15:41|0.03198958
13:15:43|0.03200598
13:15:44|0.03194637
13:15:44|0.03194632
13:15:46|0.03190001
13:15:46|0.03183004
13:15:47|0.03183501
13:15:48|0.03180696
13:15:49|0.0318014
13:15:51|0.03177718
13:15:51|0.03176989
13:15:53|0.03170008
13:15:54|0.0316875
13:15:55|0.0316415
13:15:56|0.03172041
13:15:57|0.03169899
13:15:58|0.03168002
13:15:59|0.03169407
13:16:00|0.03177745
13:16:02|0.03168009
13:16:02|0.03168005
13:16:04|0.03164527
13:16:06|0.03156
13:16:06|0.03155
13:16:07|0.0316
13:16:09|0.03161512
13:16:10|0.03159993
13:16:11|0.0315515
13:16:12|0.03159967
13:16:14|0.03161467
13:16:15|0.03161467
13:16:16|0.03161467
13:16:17|0.03155143
13:16:17|0.03159993
13:16:19|0.03159987
13:16:20|0.03166056
13:16:21|0.03163937
13:16:22|0.03164592
13:16:23|0.03171244
13:16:24|0.03171244
13:16:24|0.03165506
13:16:25|0.03174288
13:16:27|0.03176317
13:16:27|0.03177138
13:16:29|0.0318375
13:16:30|0.03185032
13:16:30|0.03187766
13:16:32|0.03189999
13:16:33|0.03191924
13:16:34|0.0319342
13:16:35|0.03196021
13:16:36|0.0319856
13:16:37|0.03199993
13:16:37|0.032
13:16:38|0.03201886
13:16:40|0.0320375
13:16:41|0.03201763
13:16:42|0.03200067
13:16:43|0.03204993
13:16:44|0.03204993
13:16:45|0.03204983
13:16:45|0.03204993
13:16:46|0.03201772
13:16:48|0.03204963
13:16:49|0.03204963
13:16:50|0.03199362
13:16:51|0.03199362
13:16:52|0.03196056
13:16:53|0.03196056
13:16:53|0.03199358
13:16:55|0.03195961
13:16:56|0.03188869
13:16:57|0.03188869
13:16:59|0.03188925
13:16:59|0.03188925
13:17:00|0.03194186
13:17:01|0.03199588
13:17:03|0.03199587
13:17:04|0.03199587
13:17:05|0.03199999
13:17:06|0.03200127
13:17:08|0.0320171
13:17:09|0.032
13:17:10|0.032
13:17:10|0.032
13:17:12|0.03206208
13:17:14|0.0320607
13:17:14|0.03200038
13:17:16|0.03201711
13:17:17|0.03201612
13:17:18|0.032
13:17:19|0.03202031
13:17:20|0.03202031
13:17:21|0.03200001
13:17:22|0.03200016
13:17:22|0.03203646
13:17:25|0.03200012
13:17:25|0.03200018
13:17:26|0.03200021
13:17:27|0.03200001
13:17:28|0.03200001
13:17:29|0.03203164
13:17:30|0.032
13:17:31|0.03199979
13:17:32|0.03199966
13:17:33|0.03199955
13:17:34|0.03199945
13:17:35|0.0319236
13:17:36|0.03199951
13:17:37|0.03199951
13:17:38|0.03199949
13:17:39|0.03199949
13:17:40|0.03199949
13:17:41|0.03199945
13:17:42|0.03199945
13:17:43|0.03199945
13:17:44|0.03193421
13:17:45|0.03200004
13:17:46|0.03200023
13:17:47|0.03200051
13:17:48|0.03206067
13:17:49|0.03206068
13:17:50|0.03205616
13:17:51|0.03206799
13:17:52|0.03206798
13:17:53|0.03206798
13:17:54|0.0321312
13:17:55|0.03213333
13:17:56|0.03207041
13:17:57|0.03208325
13:17:58|0.03214
13:17:59|0.03214
13:18:00|0.03214
13:18:01|0.03215783
13:18:03|0.03215796
13:18:05|0.03221879
13:18:06|0.03224999
13:18:08|0.03224813
13:18:09|0.03224822
13:18:10|0.03225
13:18:12|0.03224816
13:18:13|0.03228481
13:18:15|0.03228057
13:18:15|0.03234215
13:18:16|0.03234238
13:18:18|0.03234211
13:18:19|0.0323423
13:18:20|0.03234238
13:18:21|0.03234211
13:18:22|0.03234228
13:18:23|0.03234238
13:18:24|0.03234238
13:18:25|0.03234211
13:18:26|0.03230206
13:18:27|0.03234232
13:18:28|0.03230237
13:18:29|0.03234486
13:18:30|0.03234228
13:18:32|0.03234228
13:18:32|0.03234227
13:18:34|0.03233581
13:18:35|0.0323358
13:18:36|0.032356
13:18:37|0.03235877
13:18:38|0.03233991
13:18:39|0.03233988
13:18:40|0.0323483
13:18:41|0.0323483
13:18:42|0.03233982
13:18:43|0.03235407
13:18:44|0.03237
13:18:45|0.03233988
13:18:46|0.03242248
13:18:47|0.03242235
13:18:48|0.03237039
13:18:49|0.0324
13:18:50|0.03242235
13:18:51|0.03240177
13:18:52|0.03247792
13:18:53|0.03242244
13:18:54|0.03247715
13:18:55|0.0324767
13:18:56|0.03247649
13:18:57|0.03247656
13:18:58|0.03247651
13:18:59|0.03248097
13:19:00|0.03247649
13:19:01|0.03242346
13:19:02|0.03248
13:19:03|0.03242373
13:19:05|0.03242468
13:19:06|0.03246584
13:19:08|0.03243738
13:19:09|0.03240257
13:19:10|0.03237313
13:19:12|0.03234862
13:19:13|0.03230266
13:19:14|0.03236423
13:19:15|0.03235466
13:19:16|0.0323481
13:19:17|0.03235439
13:19:19|0.03232
13:19:19|0.03225
13:19:21|0.03222541
13:19:21|0.03229682
13:19:23|0.03222394
13:19:23|0.03224575
13:19:24|0.03221487
13:19:25|0.03224575
13:19:26|0.03229378
13:19:28|0.0322931
13:19:29|0.03225388
13:19:30|0.03229333
13:19:30|0.03225419
13:19:32|0.0322543
13:19:33|0.03228697
13:19:34|0.03224548
13:19:35|0.03224516
13:19:36|0.03224491
13:19:37|0.03224449
13:19:38|0.03224426
13:19:39|0.03218447
13:19:40|0.03224412
13:19:41|0.03218477
13:19:43|0.03218546
13:19:43|0.03224329
13:19:45|0.0322
13:19:46|0.0321312
13:19:47|0.03213122
13:19:47|0.03213122
13:19:49|0.03213124
13:19:50|0.03218221
13:19:50|0.03213124
13:19:51|0.03213123
13:19:52|0.0321814
13:19:54|0.03222394
13:19:55|0.03218174
13:19:56|0.03218174
13:19:56|0.03222394
13:19:57|0.03222394
13:19:59|0.03222394
13:19:59|0.0322441
13:20:00|0.0322441
13:20:01|0.0322441
13:20:03|0.0322441
13:20:04|0.03224579
13:20:05|0.03224591
13:20:06|0.03224591
13:20:08|0.03224659
13:20:09|0.03226
13:20:11|0.03226
13:20:12|0.03209987
13:20:13|0.03209957
13:20:14|0.03209957
13:20:15|0.03204996
13:20:16|0.03205
13:20:17|0.03204996
13:20:18|0.032
13:20:19|0.03197274
13:20:20|0.03192003
13:20:21|0.03192002
13:20:22|0.03192
13:20:23|0.03192003
13:20:24|0.03199999
13:20:25|0.03199999
13:20:26|0.03202
13:20:27|0.03197224
13:20:28|0.03197252
13:20:29|0.03202122
13:20:30|0.03202122
13:20:31|0.03192196
13:20:32|0.03192237
13:20:33|0.03192237
13:20:34|0.03192264
13:20:35|0.03189
13:20:36|0.03189
13:20:38|0.03186839
13:20:39|0.03186816
13:20:39|0.0318386
13:20:41|0.03166359
13:20:42|0.03170953
13:20:42|0.03180129
13:20:44|0.03175201
13:20:44|0.03170001
13:20:45|0.0317518
13:20:47|0.03175171
13:20:48|0.03178199
13:20:48|0.03171111
13:20:50|0.03171096
13:20:51|0.03174426
13:20:52|0.03171111
13:20:52|0.03171111
13:20:53|0.03175201
13:20:55|0.031752
13:20:56|0.03181729
13:20:56|0.031752
13:20:58|0.03170002
13:20:59|0.03174563
13:21:01|0.03171338
13:21:01|0.03175201
13:21:02|0.03171
13:21:03|0.03171
13:21:04|0.03171005
13:21:06|0.03162024
13:21:07|0.03166046
13:21:08|0.0316169
13:21:09|0.03166011
13:21:11|0.03162276
13:21:13|0.03167887
13:21:13|0.03167887
13:21:14|0.03162833
13:21:16|0.03167887
13:21:17|0.03167888
13:21:17|0.03171337
13:21:19|0.03171337
13:21:20|0.03172497
13:21:21|0.031752
13:21:22|0.031775
13:21:23|0.03172672
13:21:24|0.03177657
13:21:25|0.03177671
13:21:27|0.03175284
13:21:27|0.0318221
13:21:28|0.03175477
13:21:29|0.03176387
13:21:31|0.03181985
13:21:31|0.03181985
13:21:33|0.03181985
13:21:34|0.03181981
13:21:35|0.0317806
13:21:36|0.0317806
13:21:37|0.03178063
13:21:38|0.03177657
13:21:39|0.03181981
13:21:40|0.03174288
13:21:41|0.0317224
13:21:41|0.03177644
13:21:43|0.03177641
13:21:44|0.0317763
13:21:46|0.03177605
13:21:46|0.03177605
13:21:47|0.03177605
13:21:48|0.03176992
13:21:50|0.03171477
13:21:50|0.03171524
13:21:52|0.0317699
13:21:52|0.03171556
13:21:54|0.03171576
13:21:55|0.03171559
13:21:56|0.03171559
13:21:57|0.03171576
13:21:58|0.03166988
13:21:59|0.03167233
13:21:59|0.03167223
13:22:00|0.031672
13:22:03|0.03167201
13:22:03|0.03160924
13:22:04|0.03160936
13:22:05|0.03167129
13:22:07|0.03167047
13:22:09|0.03166182
13:22:09|0.03166182
13:22:11|0.03169993
13:22:12|0.03169945
13:22:14|0.031731
13:22:14|0.03174288
13:22:15|0.03183016
13:22:16|0.03183018
13:22:17|0.03183018
13:22:19|0.03179509
13:22:20|0.03179491
13:22:21|0.03179491
13:22:22|0.03174339
13:22:23|0.03175
13:22:23|0.03170254
13:22:24|0.0317026
13:22:26|0.0317026
13:22:27|0.03174189
13:22:28|0.03174189
13:22:29|0.03179276
13:22:31|0.03179144
13:22:31|0.03179144
13:22:32|0.03177599
13:22:33|0.03174198
13:22:34|0.03174223
13:22:36|0.03174258
13:22:37|0.03174227
13:22:38|0.03174227
13:22:39|0.03169912
13:22:40|0.03169908
13:22:41|0.03167237
13:22:41|0.03168675
13:22:42|0.03168659
13:22:44|0.03168659
13:22:45|0.0316125
13:22:46|0.0316063
13:22:48|0.0316
13:22:48|0.0316
13:22:49|0.03160937
13:22:50|0.03164142
13:22:52|0.03160936
13:22:52|0.03160936
13:22:54|0.03160936
13:22:54|0.03164153
13:22:55|0.03160943
13:22:57|0.0316095
13:22:58|0.03167892
13:22:59|0.03164153
13:22:59|0.03168659
13:23:01|0.03166274
13:23:02|0.03164161
13:23:02|0.03163941
13:23:04|0.03163259
13:23:05|0.03164163
13:23:06|0.03163259
13:23:06|0.03163259
13:23:09|0.0316094
13:23:10|0.0316326
13:23:12|0.03163261
13:23:13|0.0316326
13:23:14|0.03163259
13:23:16|0.03163259
13:23:16|0.03160938
13:23:17|0.0316
13:23:18|0.0316
13:23:19|0.03163197
13:23:20|0.03159411
13:23:21|0.03160938
13:23:22|0.03159411
13:23:23|0.03159412
13:23:24|0.0315875
13:23:26|0.031575
13:23:27|0.03156051
13:23:27|0.03156051
13:23:29|0.03155
13:23:30|0.03157535
13:23:31|0.03158197
13:23:32|0.03158197
13:23:33|0.03156474
13:23:34|0.03161487
13:23:35|0.0315707
13:23:36|0.0315707
13:23:37|0.0315707
13:23:38|0.03156619
13:23:39|0.03158197
13:23:40|0.03158197
13:23:41|0.03158197
13:23:42|0.03157528
13:23:43|0.03158197
13:23:45|0.03156619
13:23:45|0.03156619
13:23:46|0.03153001
13:23:47|0.03154107
13:23:48|0.03158179
13:23:49|0.03150008
13:23:50|0.03150935
13:23:51|0.03150935
13:23:52|0.03150935
13:23:53|0.03157473
13:23:54|0.03150935
13:23:55|0.03157398
13:23:56|0.0315003
13:23:57|0.0315003
13:23:58|0.03156605
13:23:59|0.03156605
13:24:01|0.0315026
13:24:02|0.03150272
13:24:03|0.03150275
13:24:04|0.03150275
13:24:05|0.03150275
13:24:06|0.03150278
13:24:07|0.03150276
13:24:08|0.03150276
13:24:10|0.03150276
13:24:10|0.03150703
13:24:12|0.03156003
13:24:14|0.03159014
13:24:14|0.03156019
13:24:15|0.03156021
13:24:16|0.03157473
13:24:17|0.03159708
13:24:18|0.03159711
13:24:19|0.03159711
13:24:20|0.03159701
13:24:22|0.03156021
13:24:22|0.03156021
13:24:25|0.03156025
13:24:25|0.03161484
13:24:26|0.03157473
13:24:28|0.03157473
13:24:28|0.03161485
13:24:29|0.03161485
13:24:30|0.03161485
13:24:31|0.03161485
13:24:33|0.03161485
13:24:33|0.03161485
13:24:34|0.03161485
13:24:35|0.03157528
13:24:36|0.0316326
13:24:38|0.0316375
13:24:38|0.03168
13:24:39|0.03174537
13:24:40|0.03175995
13:24:42|0.03170409
13:24:44|0.03170486
13:24:44|0.03170486
13:24:45|0.03172513
13:24:46|0.0317584
13:24:47|0.0317584
13:24:48|0.03175755
13:24:49|0.03175755
13:24:50|0.03172513
13:24:51|0.0317572
13:24:52|0.03176
13:24:53|0.03176
13:24:54|0.031775
13:24:55|0.031783
13:24:57|0.03188799
13:24:57|0.03187939
13:24:58|0.03182166
13:24:59|0.03186728
13:25:01|0.03186728
13:25:01|0.03177841
13:25:02|0.03176695
13:25:04|0.031806
13:25:05|0.03181991
13:25:06|0.03181991
13:25:07|0.0317673
13:25:08|0.03180113
13:25:09|0.03175755
13:25:11|0.03175755
13:25:12|0.03175755
13:25:13|0.03167631
13:25:14|0.03170823
13:25:15|0.03170811
13:25:16|0.03170811
13:25:17|0.03170761
13:25:19|0.03167237
13:25:19|0.03167396
13:25:21|0.03167396
13:25:22|0.03162892
13:25:22|0.03164147
13:25:23|0.03157473
13:25:25|0.03157479
13:25:25|0.03155102
13:25:27|0.03152981
13:25:27|0.03155407
13:25:28|0.03155407
13:25:30|0.03152981
13:25:30|0.03150268
13:25:31|0.03150268
13:25:32|0.03144885
13:25:33|0.03148144
13:25:35|0.03144885
13:25:36|0.03144885
13:25:36|0.03144001
13:25:38|0.03144001
13:25:38|0.03144
13:25:39|0.03143975
13:25:41|0.03143955
13:25:41|0.0313901
13:25:42|0.0313901
13:25:43|0.0313901
13:25:44|0.0314215
13:25:45|0.03142253
13:25:46|0.03142253
13:25:47|0.03142258
13:25:48|0.03142261
13:25:49|0.03147563
13:25:51|0.03142258
13:25:51|0.03147554
13:25:52|0.0314754
13:25:53|0.03147554
13:25:55|0.03147554
13:25:55|0.03147554
13:25:56|0.03147473
13:25:57|0.03147473
13:25:58|0.03147473
13:25:59|0.03147429
13:26:00|0.03147429
13:26:01|0.03147429
13:26:03|0.03147429
13:26:04|0.03147341
13:26:05|0.03147426
13:26:05|0.03144001
13:26:07|0.03144017
13:26:07|0.03144004
13:26:08|0.03147336
13:26:09|0.03147332
13:26:11|0.03142253
13:26:13|0.03144201
13:26:14|0.03144201
13:26:15|0.03143945
13:26:15|0.03139035
13:26:16|0.03135784
13:26:18|0.03139034
13:26:19|0.03139072
13:26:20|0.03139147
13:26:21|0.03139147
13:26:22|0.03139172
13:26:23|0.03139172
13:26:24|0.03145308
13:26:25|0.03145308
13:26:26|0.03145259
13:26:28|0.0314179
13:26:29|0.03141802
13:26:30|0.03141807
13:26:31|0.03145301
13:26:32|0.03145301
13:26:34|0.0314529
13:26:34|0.03150268
13:26:35|0.03160723
13:26:37|0.03160723
13:26:38|0.031602
13:26:39|0.031602
13:26:39|0.03154054
13:26:40|0.03150003
13:26:41|0.03154045
13:26:42|0.03154045
13:26:43|0.03159364
13:26:44|0.0316246
13:26:45|0.03155275
13:26:46|0.03155275
13:26:47|0.03164151
13:26:49|0.03160393
13:26:50|0.03166055
13:26:50|0.03160406
13:26:52|0.03160406
13:26:52|0.0317005
13:26:53|0.03176
13:26:55|0.0317599
13:26:55|0.031682
13:26:56|0.031682
13:26:58|0.03175989
13:26:59|0.03168316
13:27:00|0.03168316
13:27:01|0.03168316
13:27:02|0.03175974
13:27:03|0.03168454
13:27:04|0.03168454
13:27:05|0.03168526
13:27:06|0.03168526
13:27:07|0.03175974
13:27:08|0.03169067
13:27:09|0.03169088
13:27:10|0.03181973
13:27:11|0.03183018
13:27:13|0.03184
13:27:14|0.03187183
13:27:16|0.03184664
13:27:16|0.03183019
13:27:17|0.03180745
13:27:18|0.0318304
13:27:20|0.03184222
13:27:20|0.03183039
13:27:22|0.03183039
13:27:23|0.03183969
13:27:24|0.03183957
13:27:25|0.03183957
13:27:26|0.03184225
13:27:27|0.03180745
13:27:28|0.03183957
13:27:30|0.03183955
13:27:31|0.03183955
13:27:31|0.03184229
13:27:33|0.03184229
13:27:33|0.03184229
13:27:35|0.03176991
13:27:35|0.03176989
13:27:36|0.03179535
13:27:38|0.03179535
13:27:38|0.03179535
13:27:40|0.03173762
13:27:40|0.031725
13:27:41|0.031725
13:27:43|0.031725
13:27:43|0.03176071
13:27:44|0.03171323
13:27:46|0.03170001
13:27:46|0.0317413
13:27:47|0.03172497
13:27:48|0.03172493
13:27:50|0.03172
13:27:51|0.0317
13:27:52|0.03168497
13:27:53|0.031675
13:27:54|0.03167499
13:27:55|0.03167237
13:27:56|0.03173098
13:27:57|0.03166136
13:27:58|0.03178039
13:27:59|0.03179104
13:28:00|0.0317628
13:28:01|0.03180275
13:28:02|0.03180275
13:28:03|0.03180275
13:28:04|0.03176761
13:28:05|0.031825
13:28:07|0.03187595
13:28:07|0.03182624
13:28:09|0.03192727
13:28:10|0.03191295
13:28:10|0.03191292
13:28:12|0.03191292
13:28:13|0.03189848
13:28:15|0.03184182
13:28:16|0.03188498
13:28:17|0.03192728
13:28:18|0.03184262
13:28:19|0.03184302
13:28:21|0.0318431
13:28:21|0.03184339
13:28:23|0.0318016
13:28:24|0.0318016
13:28:25|0.03175
13:28:26|0.03180125
13:28:27|0.03175035
13:28:28|0.03175035
13:28:29|0.03179998
13:28:30|0.03179998
13:28:32|0.03179973
13:28:32|0.03179973
13:28:34|0.03179973
13:28:35|0.03175062
13:28:36|0.03180338
13:28:37|0.03183273
13:28:38|0.03185419
13:28:39|0.03186854
13:28:40|0.03186854
13:28:41|0.03186854
13:28:41|0.03186166
13:28:43|0.03192728
13:28:44|0.03191338
13:28:45|0.03190514
13:28:46|0.0319631
13:28:47|0.03192729
13:28:48|0.03192728
13:28:49|0.03192728
13:28:50|0.03192734
13:28:51|0.03197116
13:28:52|0.03190657
13:28:53|0.03192728
13:28:53|0.03190657
13:28:55|0.03192725
13:28:55|0.03192725
13:28:56|0.03190593
13:28:58|0.03187191
13:28:59|0.03197651
13:28:59|0.03192906
13:29:00|0.03192723
13:29:02|0.03192155
13:29:03|0.03187593
13:29:05|0.0318375
13:29:06|0.03185952
13:29:06|0.0318251
13:29:08|0.031775
13:29:09|0.03174537
13:29:11|0.03181819
13:29:13|0.03181819
13:29:13|0.03181819
13:29:14|0.03177502
13:29:16|0.03181697
13:29:18|0.03177515
13:29:19|0.03177515
13:29:21|0.03177515
13:29:22|0.03181529
13:29:24|0.0317667
13:29:24|0.0317667
13:29:25|0.03175
13:29:27|0.03170889
13:29:28|0.03170889
13:29:29|0.03170886
13:29:31|0.03167892
13:29:31|0.03167892
13:29:32|0.03170888
13:29:33|0.03178
13:29:35|0.03181819
13:29:37|0.0317906
13:29:37|0.03180163
13:29:38|0.031852
13:29:39|0.031852
13:29:40|0.03186854
13:29:41|0.03185199
13:29:42|0.0318177
13:29:43|0.0318177
13:29:44|0.0318014
13:29:45|0.0318014
13:29:46|0.0318014
13:29:47|0.0318177
13:29:49|0.03181818
13:29:49|0.03181818
13:29:50|0.03181818
13:29:52|0.03178816
13:29:53|0.03178816
13:29:54|0.03178816
13:29:55|0.03177546
13:29:56|0.03177546
13:29:57|0.03176
13:29:58|0.03177544
13:29:59|0.03175006
13:30:00|0.03177537
13:30:01|0.03177537
13:30:02|0.03177537
13:30:03|0.03177545
13:30:04|0.03175005
13:30:05|0.0317375
13:30:06|0.0317375
13:30:07|0.03175008
13:30:08|0.03175008
13:30:09|0.03175008
13:30:10|0.03175007
13:30:11|0.0317
13:30:12|0.0316986
13:30:13|0.03174924
13:30:14|0.03169861
13:30:15|0.03168888
13:30:17|0.0316996
13:30:17|0.03166166
13:30:19|0.03168241
13:30:20|0.03167967
13:30:22|0.03160002
13:30:23|0.03171393
13:30:23|0.03169997
13:30:25|0.03168793
13:30:26|0.03173074
13:30:27|0.03171984
13:30:27|0.03168797
13:30:29|0.0317375
13:30:29|0.03177545
13:30:31|0.03184671
13:30:31|0.03184669
13:30:33|0.03184316
13:30:33|0.03184307
13:30:35|0.03192734
13:30:36|0.03188771
13:30:37|0.03194181
13:30:38|0.03194181
13:30:39|0.03195
13:30:40|0.03195
13:30:41|0.03194131
13:30:42|0.0319413
13:30:43|0.0318944
13:30:44|0.03189444
13:30:45|0.03189444
13:30:46|0.03193916
13:30:47|0.03194181
13:30:48|0.0319413
13:30:49|0.0319413
13:30:50|0.03193915
13:30:51|0.03194181
13:30:52|0.03189576
13:30:53|0.0319084
13:30:54|0.0319084
13:30:55|0.03194944
13:30:56|0.03193913
13:30:57|0.03190576
13:30:58|0.03172801
13:30:59|0.03171167
13:31:00|0.03165
13:31:01|0.0316873
13:31:02|0.03171826
13:31:03|0.03171832
13:31:04|0.03173069
13:31:05|0.03173069
13:31:06|0.03172983
13:31:07|0.03173052
13:31:08|0.03169102
13:31:10|0.0316375
13:31:11|0.03161153
13:31:11|0.031575
13:31:13|0.031545
13:31:14|0.03154228
13:31:14|0.03153571
13:31:15|0.03152395
13:31:17|0.03151971
13:31:18|0.03154228
13:31:20|0.03156867
13:31:21|0.03156838
13:31:22|0.03156807
13:31:23|0.03152395
13:31:24|0.03150063
13:31:25|0.03144084
13:31:26|0.03147641
13:31:27|0.03144108
13:31:28|0.0314764
13:31:29|0.03149243
13:31:30|0.03150063
13:31:31|0.03145694
13:31:32|0.03149243
13:31:33|0.03150062
13:31:34|0.03145746
13:31:35|0.03149243
13:31:36|0.03145703
13:31:37|0.03145718
13:31:38|0.03145718
13:31:40|0.03151
13:31:40|0.03147463
13:31:41|0.03150059
13:31:42|0.03150062
13:31:43|0.03146306
13:31:45|0.03145729
13:31:46|0.03145697
13:31:47|0.03149047
13:31:48|0.03145756
13:31:49|0.03145729
13:31:50|0.03143604
13:31:51|0.03143604
13:31:52|0.03143604
13:31:53|0.03145754
13:31:54|0.03142205
13:31:55|0.03143605
13:31:56|0.0314318
13:31:57|0.03142209
13:31:58|0.03140369
13:31:59|0.0314
13:32:00|0.03152
13:32:01|0.0315584
13:32:02|0.03151026
13:32:03|0.03154999
13:32:04|0.03154999
13:32:05|0.03154999
13:32:06|0.03158518
13:32:07|0.03160724
13:32:08|0.0316125
13:32:09|0.0316554
13:32:10|0.0316
13:32:11|0.0316
13:32:12|0.03158874
13:32:13|0.03166265
13:32:14|0.03166265
13:32:15|0.03166265
13:32:16|0.03166537
13:32:18|0.03171503
13:32:19|0.03165468
13:32:20|0.03166537
13:32:20|0.03169999
13:32:22|0.03162001
13:32:24|0.03160724
13:32:25|0.03165451
13:32:26|0.03158
13:32:27|0.03158
13:32:28|0.03158
13:32:29|0.0316126
13:32:30|0.03161264
13:32:31|0.03161278
13:32:32|0.03161278
13:32:34|0.031613
13:32:35|0.031613
13:32:36|0.03161318
13:32:37|0.03161318
13:32:38|0.03161318
13:32:39|0.03161
13:32:40|0.0316127
13:32:41|0.03157663
13:32:42|0.03161251
13:32:43|0.03157927
13:32:44|0.03157945
13:32:45|0.03157945
13:32:46|0.031613
13:32:47|0.031613
13:32:48|0.03162047
13:32:49|0.03162047
13:32:50|0.03162047
13:32:51|0.03165409
13:32:52|0.0316133
13:32:53|0.03165368
13:32:54|0.03161278
13:32:55|0.03171503
13:32:56|0.03162007
13:32:57|0.03162053
13:32:58|0.0317
13:32:59|0.03162155
13:33:00|0.031613
13:33:01|0.03161511
13:33:02|0.03166383
13:33:03|0.0315919
13:33:04|0.03163803
13:33:05|0.03163795
13:33:06|0.03163795
13:33:07|0.03161511
13:33:08|0.03161511
13:33:09|0.03156328
13:33:10|0.0315625
13:33:12|0.03153
13:33:12|0.03156321
13:33:14|0.03156308
13:33:15|0.03156327
13:33:15|0.03153032
13:33:16|0.03160722
13:33:18|0.03160722
13:33:20|0.03160712
13:33:21|0.03160712
13:33:22|0.031607
13:33:23|0.03160698
13:33:24|0.03160698
13:33:25|0.03156331
13:33:26|0.03156331
13:33:28|0.03148305
13:33:29|0.03152882
13:33:29|0.03146027
13:33:31|0.03140304
13:33:32|0.03140322
13:33:33|0.0313875
13:33:34|0.03139
13:33:34|0.03139535
13:33:36|0.03139192
13:33:36|0.03140304
13:33:37|0.03140014
13:33:39|0.03144913
13:33:40|0.03144913
13:33:41|0.03145125
13:33:42|0.03138888
13:33:43|0.03138888
13:33:44|0.03138888
13:33:45|0.03137885
13:33:46|0.03137886
13:33:47|0.03137888
13:33:48|0.03137888
13:33:50|0.03137888
13:33:51|0.03136637
13:33:53|0.03136462
13:33:53|0.03136462
13:33:54|0.03135001
13:33:55|0.03135001
13:33:56|0.03135
13:33:57|0.03136462
13:33:58|0.03136486
13:33:59|0.03144929
13:34:00|0.0315191
13:34:01|0.03156331
13:34:02|0.03152
13:34:03|0.03158265
13:34:04|0.03158263
13:34:05|0.03149951
13:34:06|0.03156074
13:34:07|0.03154492
13:34:08|0.03156384
13:34:09|0.03156381
13:34:10|0.03156381
13:34:11|0.03150112
13:34:12|0.0315636
13:34:13|0.0315634
13:34:14|0.03150159
13:34:15|0.03156291
13:34:16|0.03150131
13:34:17|0.0315367
13:34:19|0.03157752
13:34:20|0.03157752
13:34:21|0.0316
13:34:23|0.03164035
13:34:23|0.03158941
13:34:24|0.03169999
13:34:25|0.03170217
13:34:26|0.03163524
13:34:27|0.03169999
13:34:29|0.03169999
13:34:30|0.03170524
13:34:31|0.03170524
13:34:31|0.03163793
13:34:33|0.03163793
13:34:34|0.03162
13:34:35|0.03163787
13:34:36|0.03158849
13:34:37|0.03170593
13:34:38|0.03175
13:34:39|0.03170524
13:34:40|0.03168736
13:34:40|0.03171467
13:34:41|0.03168754
13:34:43|0.03174406
13:34:43|0.03174394
13:34:46|0.0317439
13:34:46|0.03174484
13:34:47|0.03175263
13:34:48|0.03174392
13:34:49|0.03174404
13:34:50|0.03175263
13:34:51|0.03175263
13:34:52|0.03175261
13:34:53|0.03175263
13:34:54|0.03175263
13:34:55|0.0316972
13:34:56|0.0316972
13:34:57|0.03174978
13:34:58|0.03169746
13:34:59|0.03169746
13:35:00|0.03174954
13:35:01|0.03174954
13:35:02|0.03174923
13:35:03|0.03174923
13:35:04|0.03174923
13:35:05|0.03174923
13:35:06|0.03174923
13:35:07|0.03174923
13:35:08|0.03174922
13:35:09|0.03174922
13:35:10|0.03174923
13:35:11|0.03174859
13:35:12|0.0317032
13:35:14|0.03172319
13:35:14|0.03174
13:35:15|0.03174
13:35:18|0.03174859
13:35:18|0.03174
13:35:20|0.03171057
13:35:22|0.03171047
13:35:23|0.03166056
13:35:24|0.03169578
13:35:25|0.03169578
13:35:25|0.03163794
13:35:27|0.03163794
13:35:28|0.03163794
13:35:29|0.03169492
13:35:31|0.03169489
13:35:31|0.0316949
13:35:32|0.03169503
13:35:33|0.03165373
13:35:35|0.03165392
13:35:36|0.03165392
13:35:37|0.03165392
13:35:38|0.03165392
13:35:39|0.03166383
13:35:40|0.03169729
13:35:41|0.03165392
13:35:43|0.03166384
13:35:43|0.03166369
13:35:44|0.03166369
13:35:46|0.03162008
13:35:46|0.03162001
13:35:47|0.0316201
13:35:48|0.0316201
13:35:50|0.03162006
13:35:50|0.0316125
13:35:51|0.03161182
13:35:52|0.03162006
13:35:54|0.03166056
13:35:54|0.03165043
13:35:55|0.03165035
13:35:57|0.03162528
13:35:58|0.03161016
13:35:59|0.03165025
13:36:00|0.03162011
13:36:01|0.03165033
13:36:02|0.03165026
13:36:03|0.03165026
13:36:04|0.03160981
13:36:05|0.03160981
13:36:06|0.03160958
13:36:07|0.03160958
13:36:08|0.03164981
13:36:09|0.03166046
13:36:10|0.03169999
13:36:11|0.03169999
13:36:12|0.03169999
13:36:13|0.03173999
13:36:14|0.03170896
13:36:15|0.03175261
13:36:16|0.03175261
13:36:17|0.03181394
13:36:18|0.03187324
13:36:19|0.0318074
13:36:20|0.03186436
13:36:22|0.03181441
13:36:23|0.03186628
13:36:25|0.0318532
13:36:26|0.03178
13:36:27|0.03178
13:36:28|0.03176255
13:36:29|0.03184733
13:36:31|0.03179159
13:36:32|0.03176802
13:36:33|0.03183289
13:36:34|0.03186435
13:36:35|0.03183289
13:36:36|0.0318144
13:36:38|0.03186435
13:36:38|0.03178129
13:36:39|0.03178129
13:36:41|0.03178129
13:36:42|0.03178243
13:36:43|0.03178243
13:36:44|0.03184725
13:36:45|0.0318612
13:36:46|0.03188589
13:36:47|0.03187754
13:36:48|0.03188001
13:36:49|0.03194492
13:36:51|0.03188102
13:36:51|0.03192
13:36:52|0.03194491
13:36:53|0.03192008
13:36:54|0.0319625
13:36:55|0.03194978
13:36:56|0.03205616
13:36:57|0.03205616
13:36:58|0.03207407
13:37:00|0.0321
13:37:00|0.0320766
13:37:02|0.03209925
13:37:02|0.03212823
13:37:03|0.0321
13:37:05|0.0320587
13:37:06|0.0320587
13:37:07|0.03205188
13:37:08|0.03197501
13:37:09|0.0320048
13:37:10|0.03197711
13:37:11|0.03195003
13:37:12|0.03195
13:37:13|0.03194674
13:37:14|0.03194678
13:37:15|0.03197711
13:37:16|0.0319877
13:37:17|0.03194712
13:37:18|0.03194712
13:37:19|0.03193835
13:37:20|0.03189122
13:37:21|0.03189122
13:37:23|0.0319279
13:37:24|0.0318912
13:37:25|0.031875
13:37:26|0.03188257
13:37:27|0.03188223
13:37:28|0.03188223
13:37:30|0.03190724
13:37:30|0.03190888
13:37:31|0.03190888
13:37:33|0.03193418
13:37:34|0.03193418
13:37:34|0.03193552
13:37:35|0.03193552
13:37:37|0.03193552
13:37:38|0.03193551
13:37:38|0.03189174
13:37:40|0.03189121
13:37:41|0.03189121
13:37:42|0.03180003
13:37:43|0.03186017
13:37:44|0.0318597
13:37:45|0.03181155
13:37:46|0.03181171
13:37:47|0.03184554
13:37:48|0.03184545
13:37:49|0.03181171
13:37:50|0.03181082
13:37:51|0.03181082
13:37:52|0.03185864
13:37:53|0.03181171
13:37:54|0.03181171
13:37:55|0.03181084
13:37:56|0.03181084
13:37:57|0.03181173
13:37:58|0.03181181
13:37:59|0.03181181
13:38:00|0.0318
13:38:01|0.03185651
13:38:02|0.03181198
13:38:03|0.03181212
13:38:04|0.03172709
13:38:05|0.03175895
13:38:06|0.0317138
13:38:07|0.0317138
13:38:08|0.03180072
13:38:09|0.03180072
13:38:10|0.0318014
13:38:12|0.0318
13:38:12|0.0318
13:38:14|0.0318273
13:38:15|0.03181198
13:38:16|0.03181198
13:38:16|0.03178941
13:38:18|0.031812
13:38:18|0.03180004
13:38:20|0.03185968
13:38:20|0.03186758
13:38:21|0.03189363
13:38:23|0.03191999
13:38:25|0.03191998
13:38:26|0.03193552
13:38:28|0.03187792
13:38:28|0.032
13:38:29|0.032
13:38:31|0.0319342
13:38:32|0.0319866
13:38:32|0.03192423
13:38:35|0.03197258
13:38:35|0.03197258
13:38:36|0.03192436
13:38:37|0.03192436
13:38:38|0.03192436
13:38:39|0.03192436
13:38:40|0.03192445
13:38:41|0.03192423
13:38:42|0.03191255
13:38:43|0.03192426
13:38:44|0.03192426
13:38:45|0.03196095
13:38:46|0.03192424
13:38:47|0.03194068
13:38:48|0.03194068
13:38:49|0.03192446
13:38:50|0.03192423
13:38:51|0.03192423
13:38:52|0.03195
13:38:53|0.03192424
13:38:54|0.0319606
13:38:55|0.0319126
13:38:56|0.03191262
13:38:57|0.03191262
13:38:58|0.03195914
13:38:59|0.03195914
13:39:00|0.03195914
13:39:01|0.03195819
13:39:03|0.03195774
13:39:04|0.03195752
13:39:04|0.03195752
13:39:06|0.03195752
13:39:07|0.03195752
13:39:07|0.03195752
13:39:08|0.03191311
13:39:10|0.03191311
13:39:10|0.03191311
13:39:12|0.03191311
13:39:13|0.03191311
13:39:14|0.03191311
13:39:15|0.03188805
13:39:16|0.03185705
13:39:18|0.03185527
13:39:18|0.0318375
13:39:19|0.0318375
13:39:20|0.03186854
13:39:21|0.03179105
13:39:22|0.03182997
13:39:23|0.03182965
13:39:24|0.03182965
13:39:26|0.03179132
13:39:26|0.03179132
13:39:29|0.03182862
13:39:30|0.03182965
13:39:32|0.03182824
13:39:32|0.03182823
13:39:33|0.03175
13:39:34|0.03178931
13:39:36|0.03178931
13:39:37|0.0317429
13:39:38|0.03178328
13:39:40|0.03178432
13:39:40|0.03178432
13:39:41|0.03183295
13:39:42|0.03180748
13:39:43|0.03180786
13:39:44|0.03180786
13:39:45|0.03183996
13:39:46|0.03183239
13:39:48|0.03176547
13:39:49|0.03178432
13:39:50|0.03176557
13:39:51|0.03180788
13:39:52|0.03183227
13:39:53|0.03183227
13:39:54|0.03187118
13:39:55|0.03187118
13:39:56|0.03187118
13:39:57|0.03187118
13:39:58|0.03187118
13:39:59|0.03191311
13:40:01|0.03187199
13:40:01|0.03187199
13:40:03|0.03187242
13:40:04|0.03189993
13:40:05|0.03187118
13:40:06|0.03189977
13:40:07|0.0319
13:40:08|0.0318
13:40:09|0.03186824
13:40:10|0.03186817
13:40:11|0.03192499
13:40:12|0.03192499
13:40:13|0.0319464
13:40:14|0.03195004
13:40:15|0.03198253
13:40:16|0.03199994
13:40:17|0.03199994
13:40:18|0.03192686
13:40:19|0.03199946
13:40:20|0.03192755
13:40:21|0.03192816
13:40:22|0.03200607
13:40:23|0.03200192
13:40:24|0.03200948
13:40:26|0.0320484
13:40:27|0.03206962
13:40:28|0.03205096
13:40:29|0.0321
13:40:30|0.0321
13:40:31|0.0321
13:40:32|0.0321
13:40:33|0.0321
13:40:35|0.03187944
13:40:35|0.03190822
13:40:37|0.03194002
13:40:37|0.03194682
13:40:39|0.03193562
13:40:40|0.03191028
13:40:41|0.031925
13:40:42|0.03196331
13:40:43|0.03194697
13:40:44|0.03194697
13:40:45|0.03194697
13:40:46|0.03197437
13:40:47|0.03199108
13:40:48|0.03196644
13:40:49|0.03197437
13:40:50|0.03200606
13:40:51|0.03200903
13:40:52|0.03200903
13:40:53|0.03202
13:40:54|0.03200251
13:40:55|0.03204961
13:40:56|0.03208879
13:40:57|0.03201275
13:40:58|0.03201275
13:40:59|0.03208315
13:41:00|0.03210011
13:41:02|0.03210058
13:41:02|0.03215655
13:41:04|0.03215652
13:41:05|0.03210059
13:41:05|0.0321529
13:41:06|0.03215291
13:41:08|0.03210839
13:41:09|0.03214706
13:41:09|0.03213819
13:41:11|0.03213819
13:41:11|0.03215699
13:41:12|0.03215652
13:41:14|0.03218269
13:41:15|0.0322
13:41:15|0.03221178
13:41:17|0.03218733
13:41:17|0.03229999
13:41:18|0.03229999
13:41:19|0.03229202
13:41:21|0.03230528
13:41:21|0.03232666
13:41:22|0.03235
13:41:23|0.03236488
13:41:24|0.03244299
13:41:26|0.032422
13:41:27|0.03245233
13:41:28|0.03245606
13:41:29|0.03242413
13:41:31|0.03237681
13:41:32|0.03234009
13:41:32|0.03240059
13:41:33|0.03242618
13:41:35|0.03239024
13:41:36|0.03241491
13:41:38|0.03242618
13:41:38|0.03242424
13:41:40|0.03245206
13:41:40|0.03242971
13:41:42|0.03243672
13:41:42|0.03245222
13:41:43|0.03245221
13:41:45|0.03249755
13:41:45|0.03245755
13:41:47|0.03245744
13:41:47|0.0324194
13:41:48|0.03242011
13:41:50|0.03190104
13:41:51|0.03199994
13:41:52|0.03199436
13:41:53|0.03199406
13:41:54|0.03198285
13:41:55|0.03200079
13:41:56|0.0320027
13:41:57|0.03208
13:41:58|0.0320521
13:41:59|0.03208206
13:42:00|0.03208203
13:42:01|0.03201555
13:42:02|0.03184607
13:42:03|0.03174288
13:42:04|0.0316375
13:42:05|0.03160254
13:42:07|0.03167235
13:42:08|0.03169308
13:42:09|0.03175381
13:42:10|0.03176989
13:42:11|0.03174935
13:42:12|0.03179989
13:42:13|0.03175381
13:42:14|0.03174937
13:42:15|0.03174941
13:42:16|0.03175932
13:42:17|0.03174935
13:42:18|0.03179914
13:42:19|0.03175382
13:42:20|0.03175382
13:42:21|0.03175381
13:42:22|0.03175394
13:42:23|0.031825
13:42:24|0.03179889
13:42:25|0.03175439
13:42:26|0.03175436
13:42:27|0.03175436
13:42:29|0.0317989
13:42:30|0.03179889
13:42:32|0.03183018
13:42:33|0.03175548
13:42:34|0.03179885
13:42:35|0.03173098
13:42:36|0.03173216
13:42:38|0.03165988
13:42:39|0.03165968
13:42:40|0.03165948
13:42:40|0.03165954
13:42:41|0.03165954
13:42:42|0.03167889
13:42:43|0.03167889
13:42:44|0.03169991
13:42:45|0.0317
13:42:46|0.03166956
13:42:48|0.03167889
13:42:49|0.03172274
13:42:50|0.03172274
13:42:51|0.0317887
13:42:52|0.0317887
13:42:53|0.03179889
13:42:54|0.03176361
13:42:55|0.03176361
13:42:56|0.03179877
13:42:57|0.03179877
13:42:58|0.03176386
13:42:59|0.0317639
13:43:00|0.03176395
13:43:02|0.03178999
13:43:03|0.03181747
13:43:04|0.03176428
13:43:05|0.03181747
13:43:06|0.0318
13:43:07|0.0318
13:43:07|0.0317649
13:43:09|0.03176479
13:43:09|0.03176479
13:43:11|0.03176361
13:43:11|0.03176361
13:43:12|0.03181746
13:43:14|0.03174728
13:43:14|0.03181747
13:43:16|0.03181747
13:43:17|0.0317485
13:43:18|0.0317485
13:43:18|0.03174905
13:43:20|0.03175006
13:43:20|0.03181
13:43:22|0.03181
13:43:22|0.03175076
13:43:23|0.031751
13:43:24|0.03183748
13:43:25|0.03176508
13:43:27|0.03183726
13:43:28|0.03176542
13:43:30|0.0317649
13:43:31|0.03174728
13:43:33|0.03168206
13:43:33|0.03168206
13:43:35|0.0316625
13:43:35|0.03168992
13:43:37|0.03168992
13:43:38|0.03165004
13:43:38|0.03161673
13:43:39|0.03161673
13:43:41|0.03160254
13:43:42|0.03161509
13:43:43|0.03162973
13:43:45|0.03163
13:43:45|0.03163
13:43:47|0.0317369
13:43:47|0.03168078
13:43:48|0.03170079
13:43:50|0.03170079
13:43:50|0.03170079
13:43:52|0.03176
13:43:53|0.03176
13:43:54|0.03170172
13:43:55|0.03170172
13:43:56|0.0317594
13:43:57|0.03172
13:43:58|0.03175467
13:43:58|0.03175467
13:43:59|0.03175467
13:44:01|0.03176
13:44:02|0.03176
13:44:04|0.03170322
13:44:05|0.03170322
13:44:05|0.03170322
13:44:07|0.03170322
13:44:08|0.03175116
13:44:09|0.03175132
13:44:10|0.03175119
13:44:11|0.03175119
13:44:12|0.03170382
13:44:13|0.03170368
13:44:14|0.03171677
13:44:15|0.03173351
13:44:16|0.03170292
13:44:17|0.03170292
13:44:18|0.03171677
13:44:19|0.03175
13:44:20|0.03167005
13:44:21|0.03160724
13:44:22|0.03167873
13:44:23|0.03167865
13:44:24|0.03167859
13:44:25|0.03167859
13:44:26|0.03167845
13:44:27|0.0316784
13:44:29|0.03167837
13:44:31|0.03167836
13:44:31|0.03167833
13:44:32|0.03167833
13:44:34|0.03167832
13:44:35|0.03167832
13:44:36|0.0316783
13:44:36|0.03160255
13:44:38|0.03160255
13:44:39|0.03160255
13:44:40|0.03160255
13:44:40|0.03163016
13:44:42|0.03167154
13:44:42|0.03167865
13:44:44|0.03169999
13:44:45|0.03167865
13:44:46|0.03167992
13:44:47|0.03163166
13:44:48|0.03163166
13:44:49|0.03163166
13:44:50|0.03163166
13:44:51|0.03163166
13:44:52|0.03163166
13:44:53|0.03167934
13:44:54|0.03167934
13:44:55|0.03163296
13:44:56|0.03163296
13:44:57|0.03163295
13:44:58|0.03165
13:44:59|0.03163234
13:45:01|0.03164999
13:45:02|0.03163295
13:45:04|0.03163234
13:45:05|0.0317
13:45:06|0.03175308
13:45:07|0.03173093
13:45:08|0.03173075
13:45:08|0.03173056
13:45:10|0.03164465
13:45:11|0.03171532
13:45:12|0.03169861
13:45:12|0.03169861
13:45:14|0.03169861
13:45:15|0.03164893
13:45:16|0.03173092
13:45:17|0.03165211
13:45:19|0.03170349
13:45:19|0.03170349
13:45:20|0.03170351
13:45:21|0.03165284
13:45:22|0.03165284
13:45:23|0.03168675
13:45:24|0.03168675
13:45:25|0.03168675
13:45:26|0.03166749
13:45:27|0.03166749
13:45:28|0.03168663
13:45:30|0.03168664
13:45:32|0.03168673
13:45:32|0.03169
13:45:34|0.03168673
13:45:35|0.03168673
13:45:36|0.03168673
13:45:37|0.03169
13:45:38|0.03169
13:45:40|0.03169
13:45:40|0.03168672
13:45:41|0.03168994
13:45:42|0.03168994
13:45:43|0.03168994
13:45:44|0.03163234
13:45:45|0.03163241
13:45:46|0.03163241
13:45:47|0.03163241
13:45:48|0.03163241
13:45:49|0.03163378
13:45:50|0.03163378
13:45:51|0.03163378
13:45:52|0.0316346
13:45:53|0.0316346
13:45:55|0.03163489
13:45:57|0.03163489
13:45:57|0.03163006
13:45:59|0.03163004
13:45:59|0.03163004
13:46:01|0.03163004
13:46:02|0.03163004
13:46:03|0.03163004
13:46:04|0.03166603
13:46:05|0.03166603
13:46:06|0.03166602
13:46:07|0.03166602
13:46:09|0.03167051
13:46:09|0.03167051
13:46:10|0.03167047
13:46:11|0.03167047
13:46:12|0.03166602
13:46:13|0.03164637
13:46:14|0.03168767
13:46:15|0.03169999
13:46:16|0.03173228
13:46:18|0.03172773
13:46:18|0.03174288
13:46:19|0.03174288
13:46:20|0.03174288
13:46:21|0.03170691
13:46:22|0.03170691
13:46:23|0.0317513
13:46:24|0.0317513
13:46:25|0.0317513
13:46:26|0.0317513
13:46:27|0.0317513
13:46:28|0.0317513
13:46:29|0.0317513
13:46:30|0.0317513
13:46:32|0.0317513
13:46:34|0.03168529
13:46:35|0.03168529
13:46:35|0.03168529
13:46:36|0.03168529
13:46:37|0.03168529
13:46:38|0.03169325
13:46:39|0.03174285
13:46:40|0.03174285
13:46:41|0.03174285
13:46:43|0.03167341
13:46:44|0.03166056
13:46:45|0.03167129
13:46:46|0.03167129
13:46:47|0.03167129
13:46:49|0.03167131
13:46:49|0.03167135
13:46:50|0.03167135
13:46:51|0.03167135
13:46:52|0.03167192
13:46:53|0.03171669
13:46:54|0.03171669
13:46:55|0.03171669
13:46:56|0.03171669
13:46:57|0.03171669
13:46:58|0.0317
13:46:59|0.0317
13:47:00|0.03169992
13:47:01|0.03169992
13:47:02|0.03169958
13:47:03|0.03169958
13:47:04|0.03169958
13:47:05|0.03169852
13:47:06|0.03169809
13:47:07|0.03169992
13:47:09|0.03169852
13:47:11|0.03165138
13:47:11|0.03167466
13:47:13|0.03167466
13:47:14|0.03167466
13:47:14|0.03164669
13:47:15|0.03168905
13:47:17|0.03163914
13:47:18|0.03165142
13:47:19|0.03165142
13:47:20|0.03165142
13:47:21|0.03165142
13:47:23|0.03165142
13:47:23|0.03165141
13:47:25|0.03165141
13:47:26|0.03165141
13:47:26|0.03165141
13:47:27|0.03165143
13:47:28|0.03165142
13:47:29|0.03165142
13:47:30|0.03165142
13:47:32|0.03165141
13:47:33|0.03163489
13:47:35|0.03163489
13:47:36|0.03163004
13:47:37|0.0316514
13:47:39|0.03163018
13:47:39|0.03165141
13:47:40|0.03163489
13:47:42|0.03163004
13:47:43|0.03163005
13:47:44|0.03163448
13:47:45|0.03163448
13:47:47|0.03163035
13:47:47|0.03163035
13:47:48|0.03167
13:47:50|0.03163035
13:47:51|0.03163035
13:47:52|0.03163035
13:47:53|0.03163448
13:47:53|0.03163448
13:47:55|0.03165218
13:47:56|0.03165218
13:47:57|0.03165218
13:47:57|0.03165218
13:47:58|0.03165218
13:48:00|0.03165218
13:48:00|0.03165218
13:48:02|0.03165218
13:48:03|0.03165218
13:48:03|0.03165218
13:48:04|0.03165218
13:48:05|0.03167196
13:48:06|0.03167196
13:48:07|0.03165218
13:48:09|0.03165218
13:48:10|0.03165218
13:48:10|0.03165218
13:48:11|0.03165218
13:48:12|0.03165
13:48:14|0.03165
13:48:14|0.03165
13:48:15|0.03165188
13:48:16|0.03165189
13:48:18|0.03165189
13:48:19|0.03165189
13:48:19|0.0316151
13:48:20|0.03163434
13:48:21|0.03160254
13:48:22|0.03160251
13:48:23|0.0315125
13:48:25|0.0315125
13:48:25|0.03151281
13:48:26|0.0315
13:48:27|0.03150001
13:48:29|0.03151279
13:48:29|0.03150001
13:48:30|0.0315
13:48:31|0.03150427
13:48:33|0.03150427
13:48:35|0.0315
13:48:36|0.03149981
13:48:38|0.03148305
13:48:39|0.03146
13:48:40|0.031453
13:48:41|0.031453
13:48:42|0.031453
13:48:43|0.031453
13:48:44|0.03145283
13:48:45|0.03145042
13:48:46|0.03144917
13:48:48|0.0314375
13:48:49|0.03142965
13:48:50|0.03142592
13:48:51|0.03143294
13:48:52|0.03142592
13:48:53|0.03142965
13:48:55|0.03141873
13:48:56|0.03142168
13:48:57|0.03141268
13:48:58|0.03141268
13:48:59|0.0314
13:49:00|0.03137
13:49:01|0.03141268
13:49:02|0.03140004
13:49:03|0.03140001
13:49:04|0.03141264
13:49:05|0.03140119
13:49:06|0.03142205
13:49:08|0.03144226
13:49:08|0.03144226
13:49:10|0.03144906
13:49:11|0.03141284
13:49:12|0.03144883
13:49:13|0.03144883
13:49:13|0.03144883
13:49:15|0.03144884
13:49:16|0.03144885
13:49:16|0.03146
13:49:18|0.03146001
13:49:19|0.03148781
13:49:19|0.03150427
13:49:21|0.03146007
13:49:21|0.03146036
13:49:22|0.0315192
13:49:23|0.0315192
13:49:24|0.03150427
13:49:25|0.0315069
13:49:27|0.03150714
13:49:27|0.03150714
13:49:29|0.03150714
13:49:29|0.03150811
13:49:30|0.03150807
13:49:32|0.03150807
13:49:32|0.03150807
13:49:34|0.0314633
13:49:35|0.03146363
13:49:36|0.03146363
13:49:37|0.03145999
13:49:38|0.0314951
13:49:40|0.03144
13:49:40|0.03140538
13:49:41|0.0314
13:49:42|0.0314
13:49:44|0.03144951
13:49:45|0.0314
13:49:46|0.03144899
13:49:47|0.03144862
13:49:48|0.03144862
13:49:49|0.03144862
13:49:50|0.03146
13:49:51|0.03140071
13:49:52|0.03140014
13:49:53|0.03140014
13:49:54|0.03140075
13:49:55|0.03140075
13:49:56|0.03145932
13:49:57|0.03140399
13:49:58|0.03140412
13:49:59|0.03143877
13:50:00|0.03143877
13:50:01|0.03143877
13:50:02|0.03143877
13:50:03|0.03140445
13:50:04|0.03140451
13:50:05|0.03140471
13:50:06|0.03145705
13:50:07|0.03143989
13:50:08|0.03140553
13:50:09|0.03145704
13:50:10|0.03140565
13:50:11|0.03140565
13:50:12|0.03140579
13:50:13|0.03143989
13:50:14|0.03145931
13:50:15|0.03145931
13:50:16|0.03142554
13:50:17|0.03142554
13:50:18|0.03145
13:50:19|0.03146354
13:50:20|0.03143955
13:50:21|0.03143955
13:50:22|0.03143955
13:50:23|0.03143955
13:50:24|0.03143998
13:50:25|0.03146828
13:50:26|0.03148782
13:50:27|0.03150026
13:50:28|0.03150026
13:50:29|0.03150026
13:50:30|0.03145741
13:50:31|0.03148829
13:50:32|0.03145002
13:50:33|0.03145002
13:50:34|0.03145002
13:50:36|0.03145741
13:50:37|0.0314951
13:50:38|0.03150026
13:50:39|0.03150712
13:50:40|0.03150712
13:50:41|0.03150712
13:50:42|0.03151
13:50:43|0.03155102
13:50:45|0.03151971
13:50:45|0.03151971
13:50:47|0.03151971
13:50:48|0.03151971
13:50:49|0.03151971
13:50:50|0.03155074
13:50:52|0.03151146
13:50:53|0.03151146
13:50:53|0.03151964
13:50:55|0.03150721
13:50:56|0.03150721
13:50:56|0.03155061
13:50:58|0.03155058
13:50:58|0.03155058
13:51:00|0.03155058
13:51:01|0.03155102
13:51:02|0.03155102
13:51:03|0.03155102
13:51:04|0.03155058
13:51:05|0.03155058
13:51:06|0.0315729
13:51:07|0.0315254
13:51:08|0.03156
13:51:09|0.03152596
13:51:10|0.03152596
13:51:11|0.03155061
13:51:12|0.03157251
13:51:13|0.03157251
13:51:14|0.03155061
13:51:15|0.03155061
13:51:16|0.031575
13:51:17|0.031575
13:51:18|0.03155072
13:51:20|0.03155
13:51:21|0.03155072
13:51:22|0.03155072
13:51:23|0.03155072
13:51:24|0.03155072
13:51:25|0.03155061
13:51:26|0.03155061
13:51:27|0.03156985
13:51:28|0.03156985
13:51:29|0.03156999
13:51:31|0.03157
13:51:32|0.03157
13:51:32|0.03157
13:51:34|0.03155085
13:51:34|0.03156999
13:51:36|0.03156998
13:51:38|0.03155076
13:51:39|0.03155076
13:51:40|0.03156999
13:51:40|0.03156999
13:51:41|0.03155076
13:51:43|0.03155076
13:51:44|0.03155076
13:51:44|0.03155076
13:51:47|0.03155076
13:51:47|0.03156999
13:51:49|0.03155079
13:51:50|0.03155079
13:51:51|0.03155079
13:51:53|0.03155083
13:51:53|0.03155081
13:51:54|0.03155081
13:51:55|0.03155081
13:51:56|0.03156999
13:51:57|0.03156999
13:51:58|0.03156999
13:52:00|0.03156999
13:52:01|0.0315508
13:52:02|0.03155079
13:52:03|0.03155079
13:52:03|0.03155079
13:52:05|0.0315508
13:52:06|0.03155079
13:52:07|0.03155
13:52:08|0.03154969
13:52:09|0.03154969
13:52:10|0.03154969
13:52:11|0.03154969
13:52:11|0.03155079
13:52:13|0.03156993
13:52:14|0.03156993
13:52:15|0.03151764
13:52:16|0.03151764
13:52:17|0.03151933
13:52:18|0.03151933
13:52:19|0.03151933
13:52:20|0.03151966
13:52:21|0.03151969
13:52:22|0.03151969
13:52:22|0.03151967
13:52:24|0.03149387
13:52:24|0.03149389
13:52:26|0.03145742
13:52:27|0.03151882
13:52:28|0.03151882
13:52:28|0.03145003
13:52:30|0.03145003
13:52:31|0.03145003
13:52:32|0.03146297
13:52:33|0.03145743
13:52:34|0.03149288
13:52:35|0.03149288
13:52:35|0.03145925
13:52:38|0.03145927
13:52:38|0.03145927
13:52:39|0.03145927
13:52:40|0.03145927
13:52:42|0.03145927
13:52:43|0.03145741
13:52:44|0.03145923
13:52:45|0.03145927
13:52:47|0.03145927
13:52:47|0.03145927
13:52:48|0.03145125
13:52:49|0.03145125
13:52:51|0.03144006
13:52:52|0.03144006
13:52:53|0.03144003
13:52:55|0.03145127
13:52:55|0.03145127
13:52:56|0.03145927
13:52:57|0.03148317
13:52:58|0.03151881
13:52:59|0.03151881
13:53:00|0.03151881
13:53:01|0.03151881
13:53:03|0.03151881
13:53:04|0.03151882
13:53:05|0.03151869
13:53:06|0.03151869
13:53:07|0.03149704
13:53:08|0.03149704
13:53:09|0.03149704
13:53:10|0.03149704
13:53:11|0.03149711
13:53:12|0.03149711
13:53:13|0.03152
13:53:14|0.03152
13:53:15|0.03152
13:53:16|0.03149711
13:53:17|0.03149711
13:53:18|0.03149711
13:53:19|0.03151793
13:53:21|0.03148022
13:53:21|0.03149366
13:53:22|0.03149366
13:53:23|0.03149366
13:53:24|0.03149366
13:53:25|0.03148022
13:53:26|0.03148022
13:53:27|0.03157492
13:53:28|0.031575
13:53:29|0.031575
13:53:30|0.03159493
13:53:31|0.03161275
13:53:32|0.03159229
13:53:33|0.03159314
13:53:34|0.03159314
13:53:36|0.0315933
13:53:36|0.0315933
13:53:38|0.0315933
13:53:40|0.0315933
13:53:41|0.0315933
13:53:41|0.03159423
13:53:43|0.03159423
13:53:44|0.03159423
13:53:45|0.03159423
13:53:46|0.03159423
13:53:47|0.03160013
13:53:49|0.03160016
13:53:50|0.0316003
13:53:50|0.0316003
13:53:52|0.03160052
13:53:53|0.03160052
13:53:54|0.03160052
13:53:55|0.03160052
13:53:56|0.03160052
13:53:57|0.03164816
13:53:58|0.03166056
13:53:59|0.03172494
13:54:00|0.03179872
13:54:01|0.03171009
13:54:01|0.03179875
13:54:03|0.03171078
13:54:03|0.03175941
13:54:05|0.03163751
13:54:06|0.03160724
13:54:07|0.0316
13:54:08|0.03162251
13:54:08|0.0316
13:54:09|0.03158519
13:54:11|0.03158518
13:54:12|0.03162242
13:54:13|0.03162242
13:54:13|0.03163693
13:54:15|0.03163693
13:54:16|0.03167094
13:54:17|0.03167094
13:54:18|0.03165869
13:54:19|0.03163693
13:54:20|0.03166089
13:54:21|0.03160097
13:54:22|0.03160097
13:54:23|0.03160097
13:54:24|0.03160097
13:54:25|0.0316
13:54:26|0.03158519
13:54:27|0.03158522
13:54:28|0.03158522
13:54:29|0.03158522
13:54:30|0.03155714
13:54:31|0.03155714
13:54:32|0.03158498
13:54:33|0.03155154
13:54:34|0.03155178
13:54:35|0.03155714
13:54:36|0.03155232
13:54:37|0.03155
13:54:38|0.03155
13:54:40|0.03155
13:54:41|0.03155
13:54:42|0.03154226
13:54:43|0.03154105
13:54:44|0.03154105
13:54:45|0.03154105
13:54:46|0.03153391
13:54:47|0.03154226
13:54:49|0.03152504
13:54:49|0.03152505
13:54:51|0.03150427
13:54:52|0.03150427
13:54:53|0.03153323
13:54:53|0.03153323
13:54:55|0.03150437
13:54:55|0.03149366
13:54:56|0.03149366
13:54:57|0.03149366
13:54:58|0.03149366
13:55:00|0.03150427
13:55:01|0.03150102
13:55:02|0.03150102
13:55:03|0.03150102
13:55:04|0.03154224
13:55:05|0.03154224
13:55:06|0.03154224
13:55:07|0.03154224
13:55:08|0.03154223
13:55:10|0.03150238
13:55:11|0.03150238
13:55:12|0.03150262
13:55:13|0.03150262
13:55:14|0.03150437
13:55:16|0.03150271
13:55:17|0.03150271
13:55:18|0.03152584
13:55:19|0.03150278
13:55:20|0.03149369
13:55:21|0.03149369
13:55:21|0.03149372
13:55:23|0.03149372
13:55:24|0.03149372
13:55:25|0.0314774
13:55:25|0.03149366
13:55:27|0.03149369
13:55:28|0.03149369
13:55:29|0.03149373
13:55:30|0.03149373
13:55:30|0.03149372
13:55:32|0.03149372
13:55:33|0.03149369
13:55:33|0.03149373
13:55:35|0.03149373
13:55:36|0.03149373
13:55:36|0.03149373
13:55:38|0.0314637
13:55:38|0.0314637
13:55:41|0.0314637
13:55:42|0.03146437
13:55:43|0.03146437
13:55:44|0.03146437
13:55:45|0.03146437
13:55:46|0.03146437
13:55:47|0.03151998
13:55:47|0.03150435
13:55:49|0.03152
13:55:49|0.03152
13:55:50|0.03152
13:55:51|0.03152
13:55:53|0.03152
13:55:55|0.03152
13:55:56|0.03150433
13:55:56|0.03150433
13:55:58|0.03150433
13:55:59|0.03146928
13:55:59|0.03150433
13:56:01|0.03150433
13:56:02|0.03150433
13:56:03|0.03150433
13:56:04|0.03150433
13:56:05|0.03147088
13:56:06|0.03147088
13:56:06|0.03150432
13:56:08|0.03150432
13:56:09|0.03147144
13:56:10|0.03147144
13:56:11|0.03147144
13:56:12|0.03147144
13:56:13|0.03147144
13:56:14|0.03147144
13:56:15|0.03146942
13:56:16|0.03145005
13:56:17|0.03145005
13:56:18|0.03149105
13:56:19|0.03145039
13:56:19|0.03145039
13:56:22|0.03137
13:56:22|0.03137048
13:56:23|0.03137051
13:56:24|0.03140276
13:56:25|0.03145
13:56:26|0.03144421
13:56:27|0.03144421
13:56:28|0.03143725
13:56:29|0.03141633
13:56:30|0.03142496
13:56:31|0.03137924
13:56:32|0.03143725
13:56:33|0.03143725
13:56:34|0.03141644
13:56:35|0.03138102
13:56:37|0.03138102
13:56:37|0.03141
13:56:38|0.03138153
13:56:39|0.03138153
13:56:41|0.03137887
13:56:43|0.03137052
13:56:43|0.03137
13:56:45|0.03137886
13:56:47|0.03137887
13:56:47|0.03137924
13:56:48|0.03137
13:56:49|0.03137
13:56:50|0.03137
13:56:51|0.03137
13:56:52|0.03131207
13:56:54|0.03129
13:56:54|0.03125731
13:56:55|0.0312573
13:56:56|0.03125738
13:56:57|0.03125743
13:56:58|0.03125759
13:56:59|0.03125786
13:57:01|0.03131112
13:57:02|0.0313108
13:57:03|0.03126184
13:57:04|0.03125743
13:57:05|0.03125804
13:57:06|0.03125804
13:57:07|0.03125
13:57:08|0.0312978
13:57:09|0.03128364
13:57:10|0.03128355
13:57:11|0.03125806
13:57:12|0.03125804
13:57:13|0.03125804
13:57:14|0.03125808
13:57:15|0.03125808
13:57:16|0.03126184
13:57:17|0.03125805
13:57:17|0.03125806
13:57:19|0.03127036
13:57:20|0.03129686
13:57:21|0.03129686
13:57:21|0.03126325
13:57:23|0.03125812
13:57:23|0.03125
13:57:24|0.03125
13:57:26|0.03125801
13:57:27|0.03125801
13:57:28|0.03122297
13:57:29|0.03122297
13:57:29|0.03122297
13:57:31|0.03119983
13:57:32|0.03119941
13:57:33|0.03112755
13:57:34|0.0311737
13:57:34|0.03111332
13:57:36|0.03117357
13:57:37|0.03117357
13:57:37|0.03109999
13:57:38|0.03115737
13:57:40|0.03115737
13:57:41|0.03115703
13:57:43|0.0311
13:57:44|0.03113836
13:57:46|0.0310725
13:57:46|0.03103472
13:57:47|0.03102117
13:57:48|0.0310347
13:57:49|0.03103472
13:57:50|0.03104624
13:57:51|0.03100101
13:57:53|0.03102907
13:57:54|0.031001
13:57:56|0.031
13:57:56|0.031
13:57:57|0.03096
13:57:58|0.03095634
13:57:59|0.03098946
13:58:00|0.03095421
13:58:01|0.03095421
13:58:03|0.03096
13:58:04|0.03095418
13:58:05|0.03099096
13:58:05|0.03100101
13:58:07|0.03102117
13:58:08|0.03107249
13:58:08|0.03102195
13:58:10|0.03115662
13:58:11|0.03115455
13:58:12|0.03107243
13:58:13|0.03116
13:58:13|0.03116764
13:58:14|0.03116782
13:58:16|0.03122627
13:58:16|0.03116771
13:58:17|0.03115538
13:58:18|0.03115538
13:58:20|0.03118494
13:58:21|0.03118494
13:58:21|0.03120001
13:58:23|0.03115512
13:58:24|0.03112134
13:58:24|0.03112134
13:58:25|0.03118385
13:58:27|0.03112163
13:58:27|0.03112
13:58:29|0.03117733
13:58:30|0.03109843
13:58:30|0.03110071
13:58:31|0.03110907
13:58:33|0.03110877
13:58:34|0.03107393
13:58:35|0.03110856
13:58:36|0.03102888
13:58:37|0.03102195
13:58:38|0.0310637
13:58:39|0.03106369
13:58:40|0.0310873
13:58:41|0.0310873
13:58:42|0.0310873
13:58:44|0.03109572
13:58:44|0.03109717
13:58:46|0.03107415
13:58:47|0.03118014
13:58:48|0.03118014
13:58:50|0.03117189
13:58:51|0.03110934
13:58:52|0.03110934
13:58:53|0.0312
13:58:54|0.03122004
13:58:55|0.03126309
13:58:56|0.03122019
13:58:57|0.03122019
13:58:58|0.03122025
13:58:59|0.03122025
13:59:00|0.03122028
13:59:01|0.03122028
13:59:02|0.03122028
13:59:03|0.03127959
13:59:04|0.03121936
13:59:05|0.03121936
13:59:06|0.03121936
13:59:07|0.03121992
13:59:09|0.03127558
13:59:10|0.03120681
13:59:11|0.0312
13:59:12|0.0311676
13:59:13|0.03119471
13:59:13|0.03119471
13:59:14|0.03115513
13:59:15|0.0311125
13:59:17|0.03114425
13:59:18|0.03107556
13:59:18|0.03111911
13:59:20|0.03107563
13:59:21|0.03104656
13:59:21|0.03102714
13:59:22|0.03104524
13:59:24|0.0310464
13:59:24|0.03102714
13:59:25|0.03103469
13:59:27|0.03104
13:59:27|0.03107451
13:59:29|0.03104795
13:59:29|0.03108108
13:59:31|0.03104724
13:59:31|0.03104795
13:59:33|0.0311171
13:59:34|0.0311173
13:59:35|0.03117281
13:59:36|0.0311875
13:59:37|0.03114015
13:59:38|0.0311403
13:59:39|0.03111731
13:59:40|0.03111731
13:59:41|0.03111731
13:59:42|0.03111731
13:59:43|0.03111731
13:59:45|0.03110182
13:59:46|0.03110039
13:59:47|0.0311719
13:59:48|0.03111793
13:59:49|0.03111811
13:59:50|0.03111811
13:59:51|0.03111811
13:59:52|0.03111837
13:59:53|0.03104643
13:59:54|0.03104643
13:59:56|0.03102823
13:59:56|0.03109565
13:59:57|0.0310287
13:59:58|0.0310287
14:00:00|0.03102875
14:00:00|0.03102884
14:00:02|0.03102885
14:00:03|0.03102875
14:00:05|0.03102872
14:00:06|0.03105382
14:00:08|0.03105002
14:00:08|0.03105001
14:00:10|0.03105003
14:00:11|0.03105003
14:00:12|0.03105003
14:00:13|0.03105003
14:00:14|0.03105004
14:00:15|0.03104643
14:00:15|0.03102821
14:00:17|0.03102821
14:00:19|0.031
14:00:19|0.031
14:00:20|0.031
14:00:21|0.031
14:00:22|0.03100001
14:00:23|0.03099999
14:00:24|0.03099999
14:00:25|0.03099999
14:00:26|0.03099961
14:00:27|0.03099961
14:00:28|0.03096951
14:00:29|0.03096952
14:00:30|0.030975
14:00:31|0.030975
14:00:32|0.03099965
14:00:33|0.03099965
14:00:34|0.031
14:00:35|0.03095445
14:00:36|0.03099965
14:00:37|0.03102667
14:00:38|0.03102714
14:00:39|0.03099964
14:00:40|0.03099961
14:00:41|0.03099961
14:00:42|0.03099961
14:00:43|0.03099
14:00:45|0.03096341
14:00:46|0.03096341
14:00:48|0.03096058
14:00:48|0.03096341
14:00:49|0.03096341
14:00:50|0.03096341
14:00:51|0.03088961
14:00:52|0.03088585
14:00:53|0.03084762
14:00:54|0.03080377
14:00:55|0.0309
14:00:57|0.03087746
14:00:58|0.03087746
14:00:59|0.03087984
14:01:01|0.03086842
14:01:01|0.03091659
14:01:02|0.03083765
14:01:03|0.03086846
14:01:04|0.03085
14:01:05|0.03083765
14:01:06|0.03084996
14:01:07|0.03085
14:01:08|0.03086836
14:01:09|0.03080002
14:01:10|0.03084681
14:01:11|0.03086827
14:01:12|0.03086817
14:01:13|0.03084273
14:01:14|0.03086771
14:01:15|0.03087963
14:01:17|0.03084426
14:01:18|0.03084837
14:01:18|0.03084837
14:01:20|0.03089986
14:01:20|0.03089975
14:01:21|0.03089975
14:01:23|0.03090782
14:01:24|0.0309333
14:01:25|0.03095633
14:01:26|0.03086585
14:01:27|0.03093859
14:01:28|0.03091462
14:01:29|0.03091452
14:01:29|0.03088109
14:01:31|0.03093825
14:01:32|0.03089774
14:01:33|0.03089774
14:01:34|0.03089774
14:01:34|0.03093599
14:01:36|0.03093572
14:01:37|0.03094097
14:01:38|0.030945
14:01:39|0.0309259
14:01:41|0.03097901
14:01:41|0.03094251
14:01:42|0.0309787
14:01:43|0.03094267
14:01:44|0.03097397
14:01:46|0.03095388
14:01:48|0.0309538
14:01:48|0.0309538
14:01:49|0.0309538
14:01:51|0.03094254
14:01:52|0.03094254
14:01:53|0.0309421
14:01:54|0.03087362
14:01:56|0.03085896
14:01:57|0.03086294
14:01:58|0.03090782
14:02:00|0.03090703
14:02:00|0.03095296
14:02:02|0.03095257
14:02:03|0.0309055
14:02:03|0.0309055
14:02:05|0.03095203
14:02:06|0.03098674
14:02:07|0.03095699
14:02:08|0.0309349
14:02:09|0.03090626
14:02:11|0.03084862
14:02:12|0.03089963
14:02:13|0.03089961
14:02:13|0.03089961
14:02:14|0.0308919
14:02:16|0.0308
14:02:17|0.03088569
14:02:18|0.03088518
14:02:19|0.03088506
14:02:20|0.03088506
14:02:21|0.03088418
14:02:22|0.03088418
14:02:24|0.03088325
14:02:25|0.03084244
14:02:26|0.03080428
14:02:27|0.03085111
14:02:28|0.03080428
14:02:29|0.03080586
14:02:30|0.03080017
14:02:31|0.03080017
14:02:32|0.0308
14:02:33|0.03080431
14:02:34|0.03080808
14:02:35|0.0308707
14:02:36|0.0308
14:02:37|0.0308056
14:02:38|0.0308056
14:02:39|0.0308056
14:02:40|0.03080561
14:02:41|0.0308056
14:02:42|0.03081594
14:02:43|0.03081594
14:02:44|0.03081594
14:02:45|0.03077111
14:02:46|0.03077904
14:02:48|0.03070001
14:02:49|0.03074979
14:02:51|0.03071433
14:02:52|0.03071171
14:02:53|0.03071156
14:02:53|0.03071148
14:02:55|0.03069997
14:02:56|0.03073918
14:02:57|0.03073914
14:02:58|0.0307116
14:02:59|0.03071311
14:03:00|0.03075938
14:03:01|0.03073918
14:03:02|0.03073907
14:03:04|0.03071311
14:03:05|0.03071156
14:03:07|0.0306787
14:03:07|0.0306787
14:03:08|0.03068886
14:03:10|0.03068886
14:03:11|0.03067448
14:03:13|0.03067362
14:03:14|0.03067332
14:03:15|0.03065844
14:03:16|0.03075217
14:03:17|0.03075862
14:03:18|0.03076475
14:03:19|0.03076257
14:03:20|0.03086489
14:03:21|0.03087558
14:03:22|0.03090328
14:03:23|0.03091791
14:03:24|0.03090328
14:03:25|0.03090437
14:03:26|0.03090328
14:03:27|0.03090328
14:03:28|0.03092489
14:03:29|0.03091518
14:03:30|0.030944
14:03:31|0.030944
14:03:32|0.03094391
14:03:33|0.03094371
14:03:34|0.03094359
14:03:35|0.03094158
14:03:36|0.03089929
14:03:37|0.03089892
14:03:38|0.03089885
14:03:39|0.03089885
14:03:40|0.03095633
14:03:41|0.03095684
14:03:42|0.03095684
14:03:43|0.03095684
14:03:44|0.03094374
14:03:45|0.03094397
14:03:46|0.03089911
14:03:47|0.03089911
14:03:48|0.03093738
14:03:50|0.03090209
14:03:51|0.03090209
14:03:53|0.03089
14:03:54|0.03085779
14:03:56|0.03085785
14:03:57|0.03089478
14:03:58|0.03089493
14:03:58|0.03090634
14:03:59|0.03093831
14:04:01|0.03093831
14:04:02|0.03089015
14:04:03|0.03089015
14:04:04|0.03092029
14:04:05|0.03092029
14:04:06|0.03089493
14:04:07|0.03089493
14:04:08|0.03087996
14:04:09|0.03092001
14:04:10|0.03092001
14:04:11|0.03087573
14:04:12|0.03086502
14:04:13|0.03086502
14:04:15|0.03091864
14:04:16|0.03087572
14:04:17|0.03087572
14:04:18|0.03091805
14:04:19|0.0309203
14:04:20|0.0309203
14:04:21|0.0309203
14:04:22|0.0309203
14:04:23|0.0309203
14:04:24|0.0309203
14:04:24|0.03089428
14:04:26|0.03089425
14:04:26|0.03092005
14:04:27|0.03092035
14:04:29|0.03092035
14:04:30|0.03092035
14:04:31|0.03090589
14:04:32|0.03090589
14:04:33|0.03090589
14:04:34|0.03093961
14:04:35|0.03093961
14:04:35|0.03094
14:04:37|0.03096248
14:04:38|0.031
14:04:38|0.03102525
14:04:40|0.03102525
14:04:41|0.03104039
14:04:42|0.03107279
14:04:43|0.03106349
14:04:44|0.03107556
14:04:45|0.03107556
14:04:46|0.0310809
14:04:47|0.03107556
14:04:48|0.03107282
14:04:48|0.03107282
14:04:50|0.03107282
14:04:50|0.03107279
14:04:52|0.0311479
14:04:54|0.03110844
14:04:54|0.03112701
14:04:55|0.03114998
14:04:56|0.0311162
14:04:57|0.03110876
14:04:59|0.0311162
14:05:00|0.0311199
14:05:01|0.0311199
14:05:02|0.0311199
14:05:04|0.0311199
14:05:04|0.0311199
14:05:05|0.0311199
14:05:06|0.0311199
14:05:07|0.03114786
14:05:08|0.03115
14:05:09|0.0312
14:05:10|0.03112475
14:05:11|0.03112475
14:05:12|0.03118578
14:05:13|0.03118578
14:05:14|0.03118726
14:05:15|0.03118727
14:05:16|0.03118726
14:05:17|0.03118726
14:05:18|0.03118726
14:05:19|0.03118726
14:05:20|0.03118578
14:05:21|0.03124735
14:05:22|0.03123506
14:05:23|0.03123506
14:05:24|0.03123506
14:05:25|0.0312
14:05:26|0.0312
14:05:27|0.03123498
14:05:28|0.03123485
14:05:29|0.03123485
14:05:30|0.03123484
14:05:31|0.03123484
14:05:33|0.03124731
14:05:33|0.03124902
14:05:35|0.0313
14:05:36|0.0313
14:05:37|0.0313
14:05:37|0.0313
14:05:39|0.03129999
14:05:40|0.03129999
14:05:41|0.0313056
14:05:43|0.03131391
14:05:43|0.03131391
14:05:44|0.03132
14:05:45|0.03130002
14:05:46|0.03130004
14:05:47|0.03130004
14:05:48|0.03129995
14:05:49|0.03132
14:05:50|0.03130007
14:05:52|0.03130401
14:05:54|0.03130401
14:05:54|0.03130013
14:05:55|0.03130401
14:05:56|0.03130401
14:05:57|0.03130016
14:05:58|0.0313
14:05:59|0.03130399
14:06:00|0.03126595
14:06:01|0.03126965
14:06:02|0.03126958
14:06:03|0.0312495
14:06:04|0.03123444
14:06:05|0.03121931
14:06:06|0.03121999
14:06:07|0.03119508
14:06:08|0.03121989
14:06:10|0.03122265
14:06:11|0.03118743
14:06:12|0.03117925
14:06:13|0.03114401
14:06:14|0.03114401
14:06:15|0.03112965
14:06:16|0.03116101
14:06:17|0.03116101
14:06:18|0.03116101
14:06:19|0.03116101
14:06:20|0.03116101
14:06:21|0.03116101
14:06:22|0.03112513
14:06:23|0.03114559
14:06:23|0.031125
14:06:25|0.03114557
14:06:25|0.0311
14:06:27|0.03104327
14:06:28|0.03099649
14:06:29|0.03104264
14:06:30|0.03099015
14:06:30|0.031
14:06:32|0.03092605
14:06:32|0.03099015
14:06:34|0.03092629
14:06:35|0.03092629
14:06:36|0.03091413
14:06:37|0.0309
14:06:38|0.03089971
14:06:39|0.03089971
14:06:40|0.03089971
14:06:41|0.03089971
14:06:42|0.0309
14:06:42|0.0309
14:06:44|0.0309
14:06:45|0.03095609
14:06:46|0.03097936
14:06:47|0.03097936
14:06:48|0.03097965
14:06:48|0.03097965
14:06:50|0.03096583
14:06:52|0.03096583
14:06:53|0.03098004
14:06:54|0.03098001
14:06:55|0.03100246
14:06:56|0.03098005
14:06:57|0.03098005
14:06:58|0.03098015
14:06:59|0.03098015
14:07:00|0.03093927
14:07:02|0.03093927
14:07:03|0.03093927
14:07:04|0.03093972
14:07:05|0.03096774
14:07:06|0.03092983
14:07:07|0.03092964
14:07:08|0.03092964
14:07:09|0.03090001
14:07:10|0.03090001
14:07:10|0.03090001
14:07:12|0.03089968
14:07:13|0.03088
14:07:14|0.03089994
14:07:14|0.03085835
14:07:16|0.03085425
14:07:17|0.03085427
14:07:17|0.03084967
14:07:19|0.03085947
14:07:20|0.03085427
14:07:21|0.03085835
14:07:21|0.03089786
14:07:23|0.03089786
14:07:24|0.03096584
14:07:25|0.0309868
14:07:26|0.03094663
14:07:27|0.03094663
14:07:28|0.03094445
14:07:29|0.03087278
14:07:30|0.03090001
14:07:31|0.03090001
14:07:32|0.03092951
14:07:33|0.03094443
14:07:33|0.03094443
14:07:34|0.03092955
14:07:36|0.03095633
14:07:37|0.03092956
14:07:38|0.03092957
14:07:39|0.03092612
14:07:40|0.0309295
14:07:40|0.03096
14:07:41|0.03095063
14:07:42|0.03095
14:07:44|0.03095633
14:07:44|0.03095633
14:07:46|0.03095633
14:07:47|0.03090233
14:07:48|0.03092141
14:07:48|0.03092141
14:07:50|0.03086001
14:07:51|0.03092014
14:07:52|0.03092014
14:07:52|0.03092014
14:07:55|0.03092012
14:07:55|0.03092141
14:07:56|0.03092141
14:07:57|0.03094763
14:07:59|0.03097999
14:08:00|0.03097999
14:08:01|0.03094839
14:08:02|0.03099999
14:08:03|0.031
14:08:04|0.031
14:08:05|0.031
14:08:06|0.031
14:08:07|0.031
14:08:08|0.03099994
14:08:09|0.031
14:08:10|0.031
14:08:11|0.031
14:08:12|0.031
14:08:13|0.031
14:08:14|0.031
14:08:15|0.031
14:08:16|0.0310375
14:08:17|0.0310375
14:08:18|0.03100107
14:08:19|0.03104264
14:08:20|0.03104264
14:08:21|0.03101277
14:08:23|0.03101277
14:08:24|0.03104264
14:08:25|0.03104264
14:08:25|0.03101307
14:08:26|0.03101307
14:08:27|0.03102796
14:08:28|0.03102796
14:08:30|0.03102796
14:08:31|0.03101308
14:08:32|0.03102796
14:08:33|0.03102796
14:08:34|0.03104261
14:08:34|0.03101277
14:08:35|0.03095633
14:08:37|0.03098357
14:08:38|0.03098357
14:08:39|0.03098357
14:08:40|0.03098357
14:08:41|0.03098357
14:08:42|0.03098357
14:08:43|0.031
14:08:44|0.031
14:08:45|0.031
14:08:46|0.03098356
14:08:47|0.0308946
14:08:48|0.03085427
14:08:49|0.03085782
14:08:50|0.03085782
14:08:51|0.03085782
14:08:52|0.03085782
14:08:54|0.0308456
14:08:55|0.0308456
14:08:55|0.0308456
14:08:56|0.0308456
14:08:57|0.0308456
14:08:59|0.03084215
14:09:00|0.03084215
14:09:00|0.03085996
14:09:02|0.03085806
14:09:03|0.03090914
14:09:04|0.03090872
14:09:05|0.03090872
14:09:06|0.03090872
14:09:08|0.03093994
14:09:09|0.03097072
14:09:09|0.03097072
14:09:10|0.03097072
14:09:11|0.03097072
14:09:13|0.03097995
14:09:14|0.03097995
14:09:15|0.03097072
14:09:16|0.03097072
14:09:17|0.03089941
14:09:18|0.03090528
14:09:19|0.0309049
14:09:20|0.0309049
14:09:21|0.0309049
14:09:22|0.03089941
14:09:24|0.03089941
14:09:24|0.03087891
14:09:25|0.0308994
14:09:27|0.0308994
14:09:28|0.0308994
14:09:29|0.03084661
14:09:30|0.03084661
14:09:31|0.0308476
14:09:32|0.03089361
14:09:33|0.0308456
14:09:34|0.03080692
14:09:35|0.03080692
14:09:36|0.03081111
14:09:37|0.03080197
14:09:38|0.03079741
14:09:39|0.03079741
14:09:40|0.03079999
14:09:41|0.03079999
14:09:42|0.03079999
14:09:43|0.0308
14:09:44|0.0308
14:09:45|0.0308
14:09:46|0.0308
14:09:47|0.03080022
14:09:48|0.03081735
14:09:49|0.03079999
14:09:50|0.03087223
14:09:51|0.03077888
14:09:52|0.03077888
14:09:53|0.03077888
14:09:55|0.03077
14:09:56|0.03072022
14:09:57|0.03072022
14:09:57|0.03072022
14:09:58|0.0307689
14:10:00|0.0308
14:10:01|0.03079806
14:10:03|0.03079806
14:10:04|0.03079806
14:10:04|0.03079806
14:10:05|0.03081999
14:10:07|0.0307699
14:10:08|0.0307699
14:10:09|0.03079831
14:10:10|0.03079831
14:10:11|0.03080005
14:10:12|0.03080005
14:10:13|0.03080005
14:10:15|0.03080805
14:10:15|0.03080805
14:10:17|0.0308
14:10:18|0.0308
14:10:18|0.03080806
14:10:19|0.03082584
14:10:20|0.03082584
14:10:21|0.0308
14:10:23|0.03081245
14:10:23|0.0308
14:10:25|0.0308
14:10:25|0.0308
14:10:26|0.0308
14:10:27|0.03082584
14:10:29|0.03080815
14:10:30|0.03080815
14:10:30|0.03080815
14:10:31|0.03080815
14:10:33|0.03080815
14:10:33|0.03080815
14:10:35|0.03084092
14:10:35|0.0308409
14:10:36|0.03084018
14:10:37|0.03084018
14:10:39|0.03083964
14:10:39|0.03083964
14:10:40|0.03080815
14:10:41|0.03080815
14:10:43|0.03080027
14:10:44|0.03083504
14:10:44|0.03084
14:10:46|0.0308625
14:10:47|0.03082922
14:10:47|0.03081758
14:10:49|0.03086239
14:10:50|0.03086239
14:10:51|0.03086239
14:10:52|0.03086239
14:10:53|0.03086249
14:10:54|0.03086247
14:10:55|0.03083038
14:10:56|0.03083038
14:10:58|0.03082215
14:10:58|0.0308
14:11:00|0.0308
14:11:02|0.03081757
14:11:03|0.03081757
14:11:04|0.03081757
14:11:04|0.03081757
14:11:06|0.03080019
14:11:08|0.030778
14:11:09|0.03077462
14:11:10|0.03077462
14:11:11|0.03077462
14:11:12|0.03077462
14:11:13|0.03077462
14:11:14|0.03077462
14:11:15|0.03077462
14:11:16|0.0308134
14:11:17|0.03081333
14:11:18|0.03081333
14:11:19|0.03078256
14:11:20|0.03077582
14:11:21|0.03077583
14:11:22|0.03077583
14:11:23|0.03077583
14:11:24|0.03078254
14:11:25|0.03083038
14:11:26|0.03083614
14:11:27|0.03083614
14:11:28|0.03083614
14:11:29|0.03082532
14:11:30|0.03083782
14:11:31|0.03083782
14:11:32|0.03079657
14:11:33|0.03079425
14:11:34|0.03079425
14:11:35|0.03079425
14:11:36|0.03079425
14:11:37|0.03079424
14:11:38|0.03079425
14:11:39|0.03079425
14:11:40|0.03079425
14:11:42|0.03079425
14:11:42|0.03079425
14:11:44|0.0308
14:11:45|0.0308
14:11:46|0.0308
14:11:47|0.0308
14:11:47|0.0308
14:11:48|0.0308
14:11:50|0.0308
14:11:51|0.0308
14:11:51|0.0308
14:11:53|0.0308
14:11:53|0.0308
14:11:55|0.03079424
14:11:57|0.03079999
14:11:57|0.03079999
14:11:59|0.03079999
14:11:59|0.03079424
14:12:02|0.03079424
14:12:03|0.03079424
14:12:03|0.03079424
14:12:05|0.03079424
14:12:06|0.0308
14:12:07|0.03079424
14:12:08|0.03079992
14:12:09|0.03079992
14:12:11|0.03087478
14:12:11|0.030875
14:12:12|0.03089796
14:12:13|0.03089903
14:12:14|0.03089903
14:12:16|0.0309125
14:12:17|0.03090286
14:12:17|0.03084066
14:12:19|0.03091734
14:12:20|0.030925
14:12:21|0.0309271
14:12:22|0.03090567
14:12:22|0.03093693
14:12:24|0.03093691
14:12:25|0.03093675
14:12:26|0.03093675
14:12:28|0.03092161
14:12:28|0.03092179
14:12:29|0.03092179
14:12:30|0.03088486
14:12:31|0.03088486
14:12:32|0.03088486
14:12:33|0.03088486
14:12:34|0.03087081
14:12:35|0.03087081
14:12:36|0.03089999
14:12:37|0.03089999
14:12:38|0.03088467
14:12:39|0.03088467
14:12:40|0.03088467
14:12:41|0.03085826
14:12:42|0.03088226
14:12:43|0.03088226
14:12:44|0.03088226
14:12:45|0.03088226
14:12:46|0.03088226
14:12:47|0.03090342
14:12:48|0.03093674
14:12:49|0.03093674
14:12:50|0.03093674
14:12:51|0.03093674
14:12:52|0.03093674
14:12:53|0.03093674
14:12:54|0.03092306
14:12:55|0.03088728
14:12:57|0.03092202
14:12:59|0.03092202
14:13:00|0.03093673
14:13:02|0.03089377
14:13:03|0.03089377
14:13:04|0.03088226
14:13:06|0.03088748
14:13:06|0.03088748
14:13:07|0.03088748
14:13:09|0.03086885
14:13:10|0.03087431
14:13:11|0.03077589
14:13:13|0.03077914
14:13:14|0.03077914
14:13:15|0.03084587
14:13:16|0.03084587
14:13:17|0.03078725
14:13:18|0.03078842
14:13:19|0.03078842
14:13:20|0.03078725
14:13:21|0.03085657
14:13:22|0.03088
14:13:23|0.03099999
14:13:24|0.03099999
14:13:25|0.03099697
14:13:27|0.03099698
14:13:28|0.03099698
14:13:29|0.03092656
14:13:29|0.03097978
14:13:30|0.03097978
14:13:31|0.03097978
14:13:33|0.03097981
14:13:34|0.03097981
14:13:35|0.03097981
14:13:35|0.03097981
14:13:36|0.03097988
14:13:37|0.03097988
14:13:38|0.03092928
14:13:40|0.031
14:13:40|0.03101595
14:13:41|0.03101595
14:13:42|0.03096626
14:13:44|0.03101231
14:13:44|0.03102784
14:13:45|0.03102784
14:13:46|0.03103769
14:13:48|0.03103769
14:13:48|0.03103769
14:13:49|0.03104264
14:13:50|0.03105206
14:13:51|0.03106122
14:13:52|0.03107981
14:13:53|0.03103769
14:13:54|0.03108961
14:13:55|0.03108961
14:13:57|0.031099
14:13:58|0.031099
14:14:00|0.031099
14:14:01|0.0310751
14:14:02|0.03103823
14:14:04|0.03103004
14:14:04|0.0310944
14:14:05|0.03109899
14:14:07|0.03103931
14:14:08|0.03103931
14:14:09|0.03108579
14:14:10|0.03108579
14:14:11|0.03108579
14:14:12|0.03108879
14:14:13|0.03108879
14:14:14|0.03108879
14:14:16|0.03108879
14:14:17|0.03108579
14:14:18|0.03102714
14:14:19|0.031
14:14:20|0.031
14:14:21|0.031
14:14:23|0.03104404
14:14:24|0.03104404
14:14:25|0.03104404
14:14:26|0.03104404
14:14:27|0.03109717
14:14:28|0.03109717
14:14:29|0.031099
14:14:30|0.03104086
14:14:31|0.03109717
14:14:32|0.03109717
14:14:33|0.03109717
14:14:34|0.03117219
14:14:35|0.03123498
14:14:36|0.03117394
14:14:37|0.03123504
14:14:38|0.03119165
14:14:39|0.03119165
14:14:40|0.03119184
14:14:41|0.03119188
14:14:42|0.03119188
14:14:43|0.0312299
14:14:44|0.0312299
14:14:45|0.0312299
14:14:46|0.03122983
14:14:47|0.03122983
14:14:48|0.03117667
14:14:49|0.03117645
14:14:50|0.03112
14:14:51|0.03112002
14:14:52|0.03112002
14:14:53|0.03112
14:14:54|0.03111194
14:14:55|0.03111
14:14:56|0.03111
14:14:57|0.03111
14:14:58|0.03111
14:15:00|0.03111
14:15:02|0.03109844
14:15:02|0.03105276
14:15:03|0.03105276
14:15:05|0.03115512
14:15:06|0.03114147
14:15:08|0.03115123
14:15:08|0.03115125
14:15:09|0.03115125
14:15:10|0.03115124
14:15:11|0.03115124
14:15:13|0.03112009
14:15:13|0.03118704
14:15:15|0.03118704
14:15:16|0.03118639
14:15:16|0.03121929
14:15:17|0.03120674
14:15:19|0.03117697
14:15:20|0.03117685
14:15:20|0.03117685
14:15:22|0.03119881
14:15:23|0.03123785
14:15:23|0.03125924
14:15:25|0.03125853
14:15:26|0.03124371
14:15:26|0.03120001
14:15:28|0.03118853
14:15:29|0.03121923
14:15:30|0.03119001
14:15:31|0.03121915
14:15:32|0.03124506
14:15:33|0.03119059
14:15:34|0.03124641
14:15:35|0.03124639
14:15:36|0.03125841
14:15:37|0.03125853
14:15:38|0.03125853
14:15:39|0.03122017
14:15:40|0.03120691
14:15:41|0.03124365
14:15:42|0.03124371
14:15:43|0.0312437
14:15:44|0.0312071
14:15:44|0.03120769
14:15:46|0.03120769
14:15:47|0.03121701
14:15:47|0.03121701
14:15:49|0.03120769
14:15:49|0.03120769
14:15:50|0.03117055
14:15:52|0.03120995
14:15:53|0.03116975
14:15:54|0.03116975
14:15:56|0.03121701
14:15:56|0.03124006
14:15:57|0.03120771
14:15:58|0.03120771
14:16:00|0.03124004
14:16:02|0.03117647
14:16:03|0.03117669
14:16:04|0.03117669
14:16:05|0.03117923
14:16:06|0.03117991
14:16:08|0.03120769
14:16:09|0.03120769
14:16:10|0.03120769
14:16:11|0.03118062
14:16:12|0.03118062
14:16:13|0.03115001
14:16:14|0.03110069
14:16:15|0.0311676
14:16:16|0.0311676
14:16:18|0.0311676
14:16:19|0.0311676
14:16:19|0.0311676
14:16:21|0.03116597
14:16:22|0.03116597
14:16:23|0.03116597
14:16:24|0.03116597
14:16:25|0.03116597
14:16:26|0.03116414
14:16:27|0.03116393
14:16:28|0.03116393
14:16:29|0.03116377
14:16:30|0.03116377
14:16:31|0.03112399
14:16:32|0.03114448
14:16:33|0.03112399
14:16:34|0.03112399
14:16:35|0.03112006
14:16:36|0.03104022
14:16:37|0.03104015
14:16:38|0.03104015
14:16:39|0.03104015
14:16:40|0.03104015
14:16:41|0.03102821
14:16:42|0.03102471
14:16:43|0.0310125
14:16:44|0.031
14:16:45|0.031
14:16:46|0.03102821
14:16:47|0.03100294
14:16:48|0.03101697
14:16:49|0.03100489
14:16:50|0.03100166
14:16:51|0.03107844
14:16:52|0.03113591
14:16:53|0.03113591
14:16:54|0.03118099
14:16:55|0.03118099
14:16:56|0.03118099
14:16:57|0.03105279
14:16:58|0.03114
14:16:59|0.03115512
14:17:00|0.03115512
14:17:02|0.03113786
14:17:03|0.03113786
14:17:04|0.03113786
14:17:06|0.03113786
14:17:07|0.03113786
14:17:08|0.03113786
14:17:09|0.03107732
14:17:11|0.03107732
14:17:12|0.03107733
14:17:13|0.03107733
14:17:14|0.03107733
14:17:15|0.03105276
14:17:16|0.03105276
14:17:17|0.03104
14:17:18|0.03104001
14:17:19|0.03104001
14:17:20|0.03104005
14:17:21|0.03104005
14:17:22|0.03102821
14:17:23|0.03099999
14:17:24|0.03096384
14:17:25|0.03096384
14:17:26|0.03096384
14:17:27|0.03096384
14:17:28|0.03096384
14:17:29|0.03099203
14:17:30|0.0309625
14:17:31|0.03096
14:17:32|0.03096
14:17:33|0.03096334
14:17:34|0.03096334
14:17:35|0.03096001
14:17:36|0.03096001
14:17:37|0.03102714
14:17:38|0.03106469
14:17:39|0.03099902
14:17:40|0.03099902
14:17:41|0.03099902
14:17:42|0.03099902
14:17:43|0.03100076
14:17:44|0.03100099
14:17:45|0.03102714
14:17:46|0.03100153
14:17:48|0.03100153
14:17:49|0.03100153
14:17:50|0.0310018
14:17:51|0.0310018
14:17:52|0.0310018
14:17:53|0.0310018
14:17:54|0.03102714
14:17:55|0.03100254
14:17:56|0.03099926
14:17:57|0.03099315
14:17:58|0.03099315
14:17:59|0.03099315
14:18:00|0.03098
14:18:01|0.03098
14:18:03|0.03098
14:18:03|0.03098
14:18:05|0.03096334
14:18:07|0.03096337
14:18:08|0.03091983
14:18:10|0.03092016
14:18:10|0.03092016
14:18:12|0.03092016
14:18:13|0.03092016
14:18:14|0.03092019
14:18:14|0.03091981
14:18:15|0.03089984
14:18:16|0.03089984
14:18:18|0.03089984
14:18:18|0.03092016
14:18:20|0.03089993
14:18:21|0.03089993
14:18:22|0.03089995
14:18:23|0.03089984
14:18:24|0.0309274
14:18:25|0.0309279
14:18:26|0.03092821
14:18:27|0.0309288
14:18:28|0.0309288
14:18:29|0.0309288
14:18:30|0.03097296
14:18:31|0.03099809
14:18:32|0.03101492
14:18:33|0.03100451
14:18:35|0.03105276
14:18:36|0.03105276
14:18:36|0.03106666
14:18:38|0.03106666
14:18:39|0.03106001
14:18:39|0.03102783
14:18:41|0.03102783
14:18:42|0.03106001
14:18:43|0.03106007
14:18:44|0.03106003
14:18:45|0.03106002
14:18:46|0.03106004
14:18:48|0.03106004
14:18:49|0.03106004
14:18:50|0.03106004
14:18:50|0.03106001
14:18:52|0.03106001
14:18:53|0.03106001
14:18:54|0.03105827
14:18:55|0.03105827
14:18:56|0.03105827
14:18:57|0.03105827
14:18:57|0.03105827
14:18:59|0.0310599
14:18:59|0.03100478
14:19:01|0.03100478
14:19:01|0.03098019
14:19:03|0.03100478
14:19:05|0.03100478
14:19:06|0.03100478
14:19:07|0.03094925
14:19:09|0.03096581
14:19:10|0.03099992
14:19:11|0.03102796
14:19:13|0.0310426
14:19:13|0.03106666
14:19:15|0.03108745
14:19:17|0.03105942
14:19:18|0.03112575
14:19:19|0.03118907
14:19:20|0.03109722
14:19:22|0.03114672
14:19:23|0.03114672
14:19:25|0.03114672
14:19:25|0.03114669
14:19:26|0.03113479
14:19:27|0.03113479
14:19:28|0.03113479
14:19:29|0.03113479
14:19:30|0.03113479
14:19:31|0.03113479
14:19:32|0.03110039
14:19:33|0.03103037
14:19:34|0.03100003
14:19:35|0.03101421
14:19:36|0.03100011
14:19:37|0.03100011
14:19:38|0.03099404
14:19:39|0.0309421
14:19:40|0.0309421
14:19:41|0.0309421
14:19:42|0.0309324
14:19:43|0.03093297
14:19:45|0.0309421
14:19:45|0.0309421
14:19:46|0.0309421
14:19:47|0.03093296
14:19:48|0.03093296
14:19:49|0.03093296
14:19:50|0.03094282
14:19:51|0.03094282
14:19:52|0.03093479
14:19:53|0.03093479
14:19:54|0.03093479
14:19:55|0.0309348
14:19:56|0.0309348
14:19:57|0.03090017
14:19:58|0.03090017
14:19:59|0.03090018
14:20:00|0.03090021
14:20:01|0.03090021
14:20:02|0.03090021
14:20:03|0.03090021
14:20:05|0.03102755
14:20:06|0.03103783
14:20:08|0.03099567
14:20:08|0.03099567
14:20:09|0.03099567
14:20:11|0.03099564
14:20:12|0.03099552
14:20:14|0.03096038
14:20:15|0.03096038
14:20:16|0.03096038
14:20:17|0.03099421
14:20:18|0.03099421
14:20:20|0.03099382
14:20:20|0.03099382
14:20:22|0.03099567
14:20:23|0.03099567
14:20:24|0.03099567
14:20:25|0.03095885
14:20:26|0.03095885
14:20:28|0.03095885
14:20:28|0.03095885
14:20:29|0.03099553
14:20:30|0.0310579
14:20:31|0.03105288
14:20:32|0.0311125
14:20:33|0.0310878
14:20:34|0.03110121
14:20:35|0.03116662
14:20:36|0.03120125
14:20:37|0.03123997
14:20:38|0.031167
14:20:39|0.03120128
14:20:40|0.03123983
14:20:41|0.0312014
14:20:42|0.03120174
14:20:43|0.0312016
14:20:44|0.03114
14:20:45|0.0311676
14:20:46|0.03117153
14:20:47|0.03117153
14:20:48|0.03117153
14:20:49|0.03112355
14:20:50|0.03112355
14:20:51|0.03117977
14:20:53|0.03117977
14:20:53|0.03121924
14:20:54|0.03118023
14:20:55|0.03128371
14:20:56|0.03128371
14:20:57|0.03128371
14:20:58|0.03128371
14:20:59|0.03122959
14:21:00|0.03122987
14:21:01|0.03131904
14:21:02|0.03136309
14:21:03|0.03131076
14:21:04|0.03131108
14:21:06|0.03134824
14:21:08|0.03134824
14:21:09|0.03130021
14:21:11|0.03128
14:21:12|0.03129057
14:21:14|0.03128983
14:21:15|0.03123819
14:21:16|0.03128888
14:21:17|0.03128888
14:21:18|0.03128859
14:21:19|0.03131862
14:21:20|0.03131862
14:21:21|0.03131862
14:21:22|0.03131065
14:21:23|0.03131861
14:21:24|0.03131861
14:21:25|0.03131075
14:21:26|0.03129057
14:21:28|0.03129998
14:21:28|0.03129998
14:21:29|0.03124197
14:21:31|0.03129997
14:21:32|0.03129997
14:21:33|0.03129997
14:21:34|0.03129997
14:21:34|0.03129994
14:21:35|0.0312906
14:21:36|0.03128631
14:21:37|0.03129
14:21:39|0.03129
14:21:39|0.03134675
14:21:41|0.03134675
14:21:42|0.03134803
14:21:43|0.03130068
14:21:45|0.03135008
14:21:45|0.03135008
14:21:46|0.03135003
14:21:47|0.03130134
14:21:49|0.03130134
14:21:49|0.03133708
14:21:50|0.03133708
14:21:52|0.0313371
14:21:52|0.0313371
14:21:54|0.0313371
14:21:55|0.0313371
14:21:56|0.0313371
14:21:57|0.03129997
14:21:57|0.0313026
14:21:58|0.03128364
14:22:00|0.0313
14:22:01|0.03130951
14:22:02|0.03129538
14:22:02|0.0313095
14:22:04|0.0313095
14:22:05|0.03129
14:22:06|0.03129
14:22:08|0.03129
14:22:08|0.03124464
14:22:10|0.03122947
14:22:11|0.03122947
14:22:12|0.03126742
14:22:13|0.03126742
14:22:14|0.03128041
14:22:16|0.03128041
14:22:16|0.03129183
14:22:17|0.03128041
14:22:18|0.03129718
14:22:19|0.0313
14:22:21|0.03130959
14:22:22|0.03129718
14:22:24|0.03129718
14:22:25|0.03129992
14:22:26|0.03138547
14:22:27|0.03138547
14:22:28|0.03139999
14:22:29|0.03139999
14:22:30|0.03136967
14:22:31|0.03136967
14:22:32|0.03136967
14:22:34|0.03139117
14:22:35|0.03135055
14:22:36|0.03140277
14:22:36|0.03135166
14:22:38|0.03135166
14:22:39|0.03135166
14:22:39|0.0314125
14:22:41|0.03135001
14:22:42|0.03134698
14:22:43|0.03141259
14:22:44|0.03124907
14:22:45|0.03120197
14:22:46|0.03127472
14:22:47|0.03128364
14:22:48|0.0313
14:22:49|0.03122758
14:22:50|0.03119999
14:22:51|0.03115004
14:22:52|0.03119998
14:22:53|0.03119998
14:22:54|0.03119998
14:22:55|0.03119998
14:22:56|0.03119998
14:22:57|0.03119993
14:22:58|0.03119993
14:22:59|0.03119997
14:23:00|0.0312
14:23:01|0.03115524
14:23:02|0.0312
14:23:03|0.03115599
14:23:04|0.0311995
14:23:05|0.0311995
14:23:07|0.0311995
14:23:09|0.0311995
14:23:10|0.03119895
14:23:12|0.03119944
14:23:13|0.03115779
14:23:14|0.03115779
14:23:15|0.03119839
14:23:17|0.03115774
14:23:18|0.03115773
14:23:19|0.03115774
14:23:20|0.031156
14:23:21|0.031156
14:23:22|0.03115782
14:23:23|0.03115782
14:23:25|0.03115784
14:23:25|0.03115784
14:23:26|0.03115784
14:23:27|0.03119604
14:23:28|0.03114355
14:23:29|0.03114355
14:23:30|0.03114355
14:23:31|0.0311375
14:23:32|0.0311375
14:23:33|0.03115784
14:23:34|0.03114355
14:23:35|0.03115784
14:23:36|0.03115784
14:23:37|0.03115784
14:23:38|0.03115784
14:23:39|0.03115784
14:23:40|0.03115784
14:23:41|0.03114368
14:23:42|0.03110005
14:23:43|0.03110005
14:23:44|0.03110005
14:23:46|0.03110011
14:23:47|0.03110011
14:23:48|0.03110011
14:23:49|0.03115342
14:23:50|0.03109998
14:23:51|0.03103764
14:23:52|0.03103764
14:23:52|0.03103764
14:23:54|0.03103754
14:23:55|0.03103754
14:23:55|0.03103764
14:23:57|0.03103764
14:23:58|0.03103764
14:23:59|0.03103769
14:24:00|0.03103769
14:24:01|0.03103774
14:24:02|0.03103774
14:24:03|0.03103774
14:24:03|0.03103774
14:24:05|0.03103766
14:24:05|0.03103766
14:24:07|0.03103766
14:24:09|0.03103774
14:24:10|0.03103774
14:24:12|0.03103774
14:24:12|0.03103764
14:24:14|0.03103774
14:24:15|0.03103775
14:24:16|0.03103775
14:24:18|0.03113722
14:24:19|0.03113689
14:24:19|0.03113634
14:24:21|0.03113774
14:24:21|0.03113774
14:24:23|0.03113722
14:24:23|0.03113634
14:24:25|0.03113618
14:24:26|0.03113598
14:24:26|0.03134809
14:24:27|0.03128407
14:24:29|0.03134238
14:24:29|0.03134238
14:24:31|0.03134855
14:24:32|0.03139966
14:24:33|0.03139892
14:24:34|0.03139892
14:24:35|0.03144166
14:24:36|0.03138101
14:24:37|0.03138101
14:24:39|0.03135003
14:24:39|0.03135006
14:24:40|0.03135006
14:24:41|0.03135006
14:24:43|0.03132319
14:24:44|0.03132319
14:24:45|0.03134238
14:24:46|0.03135001
14:24:47|0.03135001
14:24:48|0.03134238
14:24:49|0.03135006
14:24:50|0.03135006
14:24:51|0.03135006
14:24:52|0.03135006
14:24:53|0.03135006
14:24:54|0.03135006
14:24:55|0.03138728
14:24:56|0.03125649
14:24:57|0.03132021
14:24:58|0.03133734
14:24:59|0.03133734
14:25:00|0.0313257
14:25:01|0.03135006
14:25:02|0.03135006
14:25:03|0.03135006
14:25:04|0.03135006
14:25:05|0.03134281
14:25:06|0.03134281
14:25:07|0.03135455
14:25:08|0.03135473
14:25:09|0.03135473
14:25:10|0.0313588
14:25:12|0.03142
14:25:13|0.03142025
14:25:13|0.03142027
14:25:14|0.03143009
14:25:16|0.03155407
14:25:17|0.03155804
14:25:18|0.03155407
14:25:19|0.03152071
14:25:20|0.03152238
14:25:21|0.03152238
14:25:22|0.03153309
14:25:23|0.03154999
14:25:25|0.03148854
14:25:26|0.03139977
14:25:27|0.03142306
14:25:27|0.03143805
14:25:29|0.03143796
14:25:30|0.03143796
14:25:31|0.03143727
14:25:32|0.03143727
14:25:33|0.03142306
14:25:34|0.0314
14:25:35|0.03142374
14:25:36|0.03142374
14:25:37|0.03142374
14:25:38|0.03142374
14:25:39|0.03138922
14:25:40|0.03138921
14:25:41|0.03140788
14:25:42|0.03140788
14:25:43|0.03140788
14:25:44|0.03136251
14:25:45|0.03134809
14:25:46|0.03134281
14:25:47|0.0313428
14:25:48|0.03130139
14:25:50|0.03135172
14:25:51|0.03135172
14:25:52|0.03130164
14:25:52|0.03128357
14:25:54|0.03111195
14:25:55|0.03111195
14:25:56|0.0311
14:25:57|0.03123802
14:25:58|0.03123029
14:25:59|0.03129985
14:26:00|0.03124278
14:26:01|0.03129378
14:26:02|0.03129378
14:26:03|0.03132289
14:26:04|0.03129399
14:26:05|0.03129399
14:26:06|0.03130858
14:26:07|0.03138445
14:26:08|0.03138445
14:26:09|0.03138444
14:26:11|0.03136646
14:26:12|0.0314127
14:26:13|0.03143426
14:26:14|0.03142442
14:26:15|0.03140308
14:26:16|0.03143426
14:26:17|0.03140278
14:26:19|0.03137939
14:26:20|0.03138759
14:26:22|0.03137887
14:26:22|0.03136646
14:26:24|0.03136646
14:26:24|0.03136646
14:26:25|0.03110679
14:26:27|0.03110673
14:26:27|0.03092946
14:26:29|0.03098062
14:26:30|0.03091546
14:26:30|0.0309091
14:26:31|0.0309781
14:26:32|0.03089796
14:26:33|0.03096202
14:26:34|0.03096123
14:26:35|0.03096123
14:26:37|0.03090654
14:26:38|0.0309606
14:26:38|0.03096046
14:26:39|0.03096033
14:26:40|0.03096033
14:26:42|0.03096033
14:26:43|0.03094073
14:26:44|0.03094172
14:26:44|0.031
14:26:45|0.03107771
14:26:46|0.03102474
14:26:48|0.03098486
14:26:49|0.03098486
14:26:50|0.0310597
14:26:50|0.03098978
14:26:51|0.03098978
14:26:52|0.03098001
14:26:53|0.03098001
14:26:54|0.03098001
14:26:56|0.03096
14:26:56|0.03094878
14:26:57|0.03094878
14:26:59|0.03098978
14:26:59|0.03096333
14:27:00|0.03094573
14:27:01|0.03096102
14:27:03|0.03095085
14:27:04|0.03095085
14:27:04|0.03095085
14:27:05|0.03095085
14:27:07|0.03093787
14:27:07|0.03094694
14:27:09|0.03093497
14:27:10|0.03094696
14:27:11|0.03090002
14:27:13|0.03067989
14:27:14|0.03045965
14:27:16|0.03035065
14:27:17|0.0302
14:27:18|0.03020307
14:27:19|0.03027019
14:27:20|0.03026504
14:27:21|0.03022127
14:27:22|0.03024999
14:27:24|0.03018822
14:27:24|0.03018837
14:27:26|0.0303
14:27:27|0.03031991
14:27:27|0.0303146
14:27:29|0.03034323
14:27:30|0.03028
14:27:31|0.03034316
14:27:32|0.03029994
14:27:33|0.03028579
14:27:35|0.03023028
14:27:36|0.03018904
14:27:37|0.03019157
14:27:37|0.03023032
14:27:39|0.03020327
14:27:40|0.03020322
14:27:41|0.03018904
14:27:42|0.03015639
14:27:43|0.03016772
14:27:44|0.03015476
14:27:44|0.03020261
14:27:46|0.03019129
14:27:47|0.03019096
14:27:47|0.03019096
14:27:49|0.0301802
14:27:50|0.03015965
14:27:51|0.03023976
14:27:52|0.03024999
14:27:53|0.03028148
14:27:54|0.0302865
14:27:55|0.030375
14:27:56|0.0303499
14:27:58|0.03033257
14:27:58|0.03038537
14:27:59|0.03038537
14:28:01|0.03037
14:28:02|0.03037
14:28:03|0.0303201
14:28:04|0.03031958
14:28:04|0.03026022
14:28:07|0.03026005
14:28:08|0.03021954
14:28:09|0.03028699
14:28:10|0.03028723
14:28:12|0.03015476
14:28:12|0.03007235
14:28:13|0.0300999
14:28:15|0.02999974
14:28:17|0.02995358
14:28:18|0.03002183
14:28:19|0.02996926
14:28:19|0.02999996
14:28:21|0.02999532
14:28:21|0.02996418
14:28:23|0.0300224
14:28:23|0.0300224
14:28:25|0.03005184
14:28:26|0.03000034
14:28:26|0.03007499
14:28:28|0.03004243
14:28:29|0.03011286
14:28:30|0.0301184
14:28:31|0.03009194
14:28:32|0.03013204
14:28:32|0.03005703
14:28:34|0.03005703
14:28:35|0.03005703
14:28:35|0.03005701
14:28:37|0.03005704
14:28:38|0.03002511
14:28:40|0.03005703
14:28:40|0.03010739
14:28:41|0.03005703
14:28:42|0.03005666
14:28:43|0.03000003
14:28:44|0.03005623
14:28:45|0.02999766
14:28:46|0.03004158
14:28:47|0.03005694
14:28:48|0.03001215
14:28:49|0.03005694
14:28:50|0.03001202
14:28:51|0.03001202
14:28:52|0.03001202
14:28:54|0.03006432
14:28:54|0.03006432
14:28:55|0.03006432
14:28:56|0.0301
14:28:57|0.0301
14:28:59|0.03006578
14:28:59|0.03007015
14:29:00|0.03018152
14:29:01|0.03010002
14:29:02|0.03018093
14:29:03|0.03018093
14:29:04|0.03013621
14:29:05|0.03015233
14:29:06|0.03018095
14:29:07|0.03018095
14:29:08|0.03018093
14:29:10|0.03013783
14:29:10|0.03018083
14:29:11|0.03018083
14:29:13|0.03013783
14:29:15|0.03018083
14:29:15|0.0302009
14:29:17|0.03011127
14:29:18|0.03013808
14:29:19|0.03018082
14:29:21|0.03020966
14:29:22|0.03018729
14:29:23|0.03018728
14:29:24|0.03018728
14:29:25|0.03014885
14:29:26|0.03018729
14:29:27|0.0301873
14:29:29|0.03018734
14:29:29|0.03018734
14:29:30|0.03024418
14:29:32|0.0301602
14:29:32|0.03024844
14:29:34|0.0301877
14:29:35|0.03023657
14:29:37|0.03023652
14:29:38|0.03024412
14:29:39|0.03024412
14:29:40|0.03024412
14:29:40|0.03024412
14:29:42|0.03024412
14:29:42|0.03019852
14:29:43|0.03016058
14:29:45|0.03014584
14:29:45|0.03014062
14:29:47|0.03014062
14:29:47|0.03014062
14:29:48|0.03014062
14:29:50|0.03012959
14:29:51|0.03012959
14:29:52|0.0300625
14:29:53|0.0300719
14:29:53|0.03000033
14:29:55|0.03000037
14:29:56|0.02990412
14:29:57|0.02986022
14:29:58|0.02986025
14:29:59|0.02986027
14:30:00|0.02986095
14:30:01|0.02987114
14:30:02|0.02995
14:30:03|0.0299057
14:30:04|0.02992397
14:30:05|0.02997029
14:30:06|0.02992388
14:30:07|0.0299701
14:30:08|0.02997128
14:30:09|0.02998001
14:30:10|0.03000953
14:30:11|0.03004808
14:30:12|0.03006751
14:30:13|0.03002226
14:30:14|0.03008252
14:30:16|0.03002224
14:30:16|0.03001911
14:30:18|0.02997142
14:30:18|0.03002205
14:30:20|0.03002224
14:30:21|0.03
14:30:22|0.03002662
14:30:23|0.03002645
14:30:23|0.0300625
14:30:24|0.0300625
14:30:25|0.03009999
14:30:27|0.03009999
14:30:28|0.03009999
14:30:28|0.03009999
14:30:30|0.0301
14:30:30|0.03009981
14:30:32|0.0301
14:30:33|0.0300631
14:30:34|0.03010222
14:30:35|0.03010222
14:30:36|0.03010226
14:30:37|0.03014584
14:30:38|0.03014584
14:30:40|0.03017176
14:30:40|0.03017175
14:30:42|0.03014616
14:30:42|0.03019465
14:30:44|0.03017176
14:30:45|0.03020638
14:30:46|0.03020128
14:30:47|0.03016073
14:30:47|0.03019458
14:30:49|0.03021142
14:30:50|0.03021142
14:30:51|0.03018063
14:30:52|0.03020127
14:30:53|0.03016058
14:30:54|0.0301949
14:30:54|0.03019482
14:30:55|0.03019482
14:30:57|0.03019482
14:30:57|0.03014
14:30:59|0.03019456
14:31:00|0.0302
14:31:01|0.03020128
14:31:01|0.03020128
14:31:02|0.03014471
14:31:04|0.03019458
14:31:05|0.03020126
14:31:06|0.03020127
14:31:07|0.03020127
14:31:08|0.03021952
14:31:09|0.03023299
14:31:10|0.03019458
14:31:11|0.03019458
14:31:12|0.03019458
14:31:13|0.03019458
14:31:15|0.0301587
14:31:16|0.03022065
14:31:18|0.03022065
14:31:19|0.03022128
14:31:20|0.03022128
14:31:22|0.03025956
14:31:23|0.03025956
14:31:24|0.03026815
14:31:25|0.03026001
14:31:26|0.03027793
14:31:27|0.03026815
14:31:28|0.03022065
14:31:29|0.03027511
14:31:30|0.03027509
14:31:32|0.0302658
14:31:33|0.03026815
14:31:34|0.03022131
14:31:35|0.03022131
14:31:35|0.03027793
14:31:37|0.03027793
14:31:38|0.03027793
14:31:38|0.03024878
14:31:40|0.03024878
14:31:41|0.03027793
14:31:42|0.03027793
14:31:42|0.03029446
14:31:43|0.03029446
14:31:45|0.03029446
14:31:46|0.03029446
14:31:46|0.03029446
14:31:48|0.0303
14:31:49|0.03030043
14:31:50|0.03030043
14:31:50|0.03037452
14:31:52|0.0303736
14:31:52|0.0303736
14:31:53|0.03030304
14:31:55|0.03036986
14:31:56|0.0303036
14:31:57|0.0303036
14:31:58|0.03037222
14:31:59|0.03030001
14:32:01|0.030346
14:32:02|0.03030022
14:32:03|0.03034556
14:32:04|0.03034556
14:32:05|0.03030361
14:32:06|0.03034461
14:32:06|0.03034431
14:32:08|0.03034431
14:32:09|0.03030361
14:32:10|0.03033673
14:32:11|0.03033673
14:32:12|0.03033673
14:32:13|0.03029446
14:32:14|0.03029446
14:32:16|0.03034499
14:32:18|0.03034498
14:32:19|0.03030361
14:32:19|0.03030361
14:32:22|0.03030389
14:32:22|0.0303039
14:32:23|0.030346
14:32:24|0.03034571
14:32:25|0.0303875
14:32:26|0.03035852
14:32:27|0.03039354
14:32:28|0.03037397
14:32:30|0.03039354
14:32:31|0.03039354
14:32:32|0.03039354
14:32:33|0.03039354
14:32:34|0.03031871
14:32:35|0.0303666
14:32:36|0.0303666
14:32:37|0.0303666
14:32:37|0.03036614
14:32:39|0.03036605
14:32:39|0.03031184
14:32:41|0.03031184
14:32:41|0.03036554
14:32:42|0.03043494
14:32:45|0.03043494
14:32:46|0.03043494
14:32:46|0.03034899
14:32:48|0.03034899
14:32:48|0.03034899
14:32:50|0.03034899
14:32:50|0.0303497
14:32:52|0.0303497
14:32:52|0.03035
14:32:53|0.03035
14:32:54|0.03035
14:32:56|0.03035
14:32:57|0.03037766
14:32:58|0.03037766
14:32:59|0.03037766
14:32:59|0.03041194
14:33:01|0.03041182
14:33:02|0.03041182
14:33:03|0.03039218
14:33:04|0.03039218
14:33:05|0.03041194
14:33:06|0.03036
14:33:07|0.03036
14:33:08|0.03035
14:33:08|0.03036
14:33:10|0.03030642
14:33:11|0.03029687
14:33:12|0.03029687
14:33:13|0.03029687
14:33:13|0.03029687
14:33:15|0.0302917
14:33:16|0.03030642
14:33:18|0.03025579
14:33:19|0.03034728
14:33:20|0.03034728
14:33:21|0.03034647
14:33:23|0.03034647
14:33:23|0.03030643
14:33:24|0.03034538
14:33:25|0.03034538
14:33:26|0.03034051
14:33:27|0.03030643
14:33:28|0.03030643
14:33:29|0.03030643
14:33:30|0.03034538
14:33:31|0.03029687
14:33:32|0.0302917
14:33:34|0.03027032
14:33:35|0.0303
14:33:36|0.0303
14:33:37|0.03030023
14:33:38|0.03027019
14:33:39|0.03027019
14:33:40|0.03027019
14:33:41|0.03027033
14:33:42|0.03027032
14:33:43|0.03027032
14:33:44|0.03024878
14:33:45|0.0302388
14:33:47|0.03024351
14:33:47|0.03023426
14:33:48|0.03026203
14:33:49|0.03026203
14:33:51|0.0302
14:33:52|0.0302
14:33:53|0.0302
14:33:54|0.0302
14:33:55|0.03020004
14:33:56|0.03020001
14:33:57|0.03020004
14:33:58|0.03020001
14:34:00|0.03020001
14:34:00|0.03020001
14:34:01|0.03020001
14:34:02|0.03020001
14:34:03|0.03020001
14:34:04|0.03021209
14:34:05|0.03023998
14:34:06|0.03026241
14:34:07|0.03022076
14:34:08|0.03026241
14:34:09|0.03029687
14:34:10|0.03029687
14:34:11|0.03029687
14:34:12|0.03029687
14:34:13|0.03029094
14:34:14|0.03022879
14:34:15|0.03029081
14:34:17|0.03029092
14:34:18|0.03029092
14:34:20|0.03029085
14:34:21|0.03029085
14:34:22|0.03030642
14:34:23|0.03030642
14:34:25|0.03030642
14:34:26|0.03025631
14:34:27|0.03030641
14:34:28|0.03030641
14:34:29|0.03030641
14:34:30|0.03030641
14:34:32|0.03025756
14:34:32|0.03025756
14:34:33|0.03030613
14:34:34|0.03030613
14:34:36|0.03025826
14:34:36|0.03025826
14:34:37|0.03030625
14:34:38|0.03030625
14:34:40|0.03030625
14:34:41|0.03026649
14:34:42|0.03030625
14:34:43|0.03030625
14:34:44|0.03030625
14:34:45|0.03030625
14:34:46|0.03030625
14:34:47|0.03030625
14:34:48|0.03030625
14:34:49|0.03030625
14:34:50|0.03030625
14:34:51|0.03027051
14:34:52|0.03027051
14:34:53|0.03027051
14:34:54|0.03027093
14:34:55|0.03027102
14:34:56|0.03027093
14:34:57|0.03027093
14:34:58|0.03025
14:34:59|0.03023238
14:35:00|0.03023238
14:35:01|0.03022071
14:35:02|0.03027051
14:35:03|0.030271
14:35:04|0.03025882
14:35:05|0.03025882
14:35:06|0.03030638
14:35:07|0.03026256
14:35:08|0.03026251
14:35:09|0.03026251
14:35:10|0.03030611
14:35:11|0.03026285
14:35:12|0.03026285
14:35:14|0.03030586
14:35:15|0.03030559
14:35:16|0.03030559
14:35:17|0.03030559
14:35:17|0.0303055
14:35:19|0.03030586
14:35:21|0.03030586
14:35:22|0.03030585
14:35:23|0.0303055
14:35:24|0.03030585
14:35:25|0.03030585
14:35:26|0.0302587
14:35:27|0.03024469
14:35:28|0.03023423
14:35:29|0.03023235
14:35:30|0.03023235
14:35:31|0.03022263
14:35:32|0.03022062
14:35:33|0.03022062
14:35:34|0.03025845
14:35:35|0.03025845
14:35:36|0.03025848
14:35:37|0.03022062
14:35:38|0.03022062
14:35:39|0.03022072
14:35:40|0.03022072
14:35:41|0.03022072
14:35:42|0.03022062
14:35:43|0.03022062
14:35:44|0.0302
14:35:45|0.0302
14:35:46|0.03022069
14:35:47|0.0302
14:35:48|0.0302
14:35:49|0.0301997
14:35:51|0.03018379
14:35:52|0.03015767
14:35:52|0.03011425
14:35:54|0.03011425
14:35:54|0.03011425
14:35:55|0.03015525
14:35:57|0.03015525
14:35:57|0.03013367
14:35:59|0.03013375
14:35:59|0.03013375
14:36:00|0.03014582
14:36:01|0.03013368
14:36:03|0.03013368
14:36:04|0.03005
14:36:05|0.03007974
14:36:06|0.03004843
14:36:07|0.03004843
14:36:08|0.03
14:36:09|0.02996619
14:36:10|0.02999998
14:36:10|0.02995794
14:36:11|0.02995
14:36:13|0.02995689
14:36:13|0.02994788
14:36:15|0.02995792
14:36:16|0.02994339
14:36:17|0.02994339
14:36:18|0.02992838
14:36:18|0.02995
14:36:20|0.02994447
14:36:21|0.02997041
14:36:22|0.02998349
14:36:23|0.02987517
14:36:24|0.02993844
14:36:26|0.02994482
14:36:27|0.02994458
14:36:27|0.0299384
14:36:29|0.02988387
14:36:30|0.02990387
14:36:32|0.02994482
14:36:32|0.02994138
14:36:33|0.02994154
14:36:34|0.02994154
14:36:35|0.02991079
14:36:37|0.02996973
14:36:38|0.02996973
14:36:39|0.02996973
14:36:39|0.02994138
14:36:42|0.02994138
14:36:42|0.02994138
14:36:43|0.02999152
14:36:45|0.02999152
14:36:46|0.02999152
14:36:47|0.02999152
14:36:47|0.02996782
14:36:49|0.02996782
14:36:50|0.02999152
14:36:51|0.02999152
14:36:52|0.02996782
14:36:52|0.02999982
14:36:53|0.02999982
14:36:55|0.02999152
14:36:56|0.02999152
14:36:57|0.02999152
14:36:59|0.02999152
14:36:59|0.02999152
14:37:00|0.02999152
14:37:01|0.02999152
14:37:02|0.02999152
14:37:03|0.02996792
14:37:04|0.02996792
14:37:05|0.02999152
14:37:06|0.02997201
14:37:07|0.02996523
14:37:08|0.02996791
14:37:09|0.02994608
14:37:10|0.02994608
14:37:11|0.02993223
14:37:12|0.02991628
14:37:13|0.02994608
14:37:14|0.02994251
14:37:15|0.0299999
14:37:16|0.02995562
14:37:17|0.02995562
14:37:18|0.0299612
14:37:19|0.02996144
14:37:21|0.02996144
14:37:23|0.02997168
14:37:23|0.02997168
14:37:24|0.02999976
14:37:25|0.02996197
14:37:26|0.02996197
14:37:27|0.02991786
14:37:28|0.0299915
14:37:30|0.02995
14:37:31|0.02995
14:37:32|0.02999102
14:37:33|0.02999099
14:37:34|0.02993735
14:37:35|0.02991103
14:37:36|0.02993728
14:37:37|0.02993728
14:37:38|0.02990625
14:37:40|0.02993732
14:37:40|0.02993732
14:37:41|0.02993731
14:37:42|0.02990015
14:37:43|0.02990008
14:37:44|0.02981261
14:37:45|0.02989845
14:37:46|0.02990014
14:37:47|0.02986331
14:37:48|0.02989995
14:37:49|0.02990015
14:37:50|0.02985085
14:37:51|0.02982727
14:37:52|0.02990012
14:37:53|0.02990099
14:37:54|0.02993584
14:37:55|0.02993724
14:37:56|0.02993719
14:37:58|0.02993719
14:37:59|0.02993719
14:37:59|0.02993719
14:38:00|0.02988845
14:38:01|0.02989132
14:38:02|0.02998437
14:38:04|0.02998437
14:38:05|0.02993766
14:38:06|0.02994364
14:38:07|0.03
14:38:08|0.03
14:38:09|0.03
14:38:10|0.03002544
14:38:11|0.03005458
14:38:12|0.03001662
14:38:13|0.03001662
14:38:14|0.03003473
14:38:15|0.030075
14:38:16|0.03004632
14:38:17|0.03008385
14:38:18|0.03009947
14:38:19|0.03009944
14:38:20|0.03009944
14:38:21|0.03005765
14:38:23|0.03005765
14:38:24|0.03005765
14:38:25|0.03006022
14:38:25|0.03006022
14:38:27|0.03006022
14:38:28|0.03009896
14:38:30|0.03009896
14:38:30|0.03009944
14:38:32|0.03009944
14:38:32|0.03009944
14:38:33|0.03009944
14:38:35|0.03009896
14:38:36|0.03009896
14:38:36|0.03008539
14:38:38|0.03009896
14:38:39|0.03009896
14:38:40|0.03007414
14:38:41|0.03006255
14:38:42|0.0300989
14:38:43|0.03007414
14:38:44|0.03007414
14:38:44|0.03007414
14:38:45|0.03007414
14:38:46|0.03007414
14:38:47|0.03007414
14:38:48|0.03007414
14:38:49|0.03007414
14:38:50|0.03007414
14:38:52|0.03007414
14:38:52|0.03009896
14:38:53|0.03007414
14:38:54|0.03007414
14:38:55|0.03007414
14:38:57|0.03007414
14:38:57|0.03009896
14:38:58|0.03009896
14:39:00|0.03009896
14:39:00|0.03009896
14:39:01|0.03009896
14:39:03|0.03004839
14:39:04|0.03009062
14:39:05|0.03009062
14:39:06|0.03002452
14:39:07|0.030005
14:39:08|0.03
14:39:09|0.03
14:39:10|0.03
14:39:11|0.03000977
14:39:12|0.03000376
14:39:13|0.02999979
14:39:15|0.02991179
14:39:15|0.02991179
14:39:17|0.02989578
14:39:18|0.02986201
14:39:18|0.02989575
14:39:19|0.02989566
14:39:21|0.02986201
14:39:22|0.0298823
14:39:24|0.02989549
14:39:25|0.02984
14:39:26|0.02984
14:39:27|0.02986387
14:39:29|0.0298372
14:39:30|0.02983719
14:39:31|0.02983719
14:39:32|0.02983717
14:39:34|0.0298372
14:39:35|0.02989829
14:39:36|0.02989803
14:39:37|0.02983708
14:39:38|0.0298975
14:39:39|0.0298975
14:39:40|0.0298975
14:39:41|0.0298967
14:39:42|0.0298967
14:39:43|0.02989569
14:39:44|0.02989535
14:39:45|0.02989535
14:39:46|0.02989535
14:39:47|0.02984226
14:39:48|0.02984226
14:39:49|0.02984226
14:39:50|0.02988999
14:39:51|0.02985153
14:39:53|0.02988988
14:39:54|0.02985153
14:39:55|0.02988999
14:39:55|0.03000528
14:39:56|0.03001248
14:39:58|0.02998476
14:39:59|0.03005458
14:40:00|0.030075
14:40:00|0.03008385
14:40:02|0.03009999
14:40:03|0.03008385
14:40:04|0.03008385
14:40:06|0.03004101
14:40:07|0.03004101
14:40:07|0.0300575
14:40:09|0.0300575
14:40:10|0.03009999
14:40:11|0.0301
14:40:11|0.0301
14:40:13|0.03011126
14:40:13|0.03011851
14:40:15|0.03011851
14:40:16|0.03013333
14:40:17|0.03013333
14:40:19|0.03013333
14:40:19|0.03013333
14:40:20|0.03015
14:40:21|0.03011871
14:40:22|0.03015464
14:40:24|0.03017553
14:40:26|0.03017586
14:40:26|0.03017605
14:40:27|0.03019999
14:40:28|0.03017601
14:40:29|0.03017601
14:40:30|0.03017601
14:40:32|0.03022767
14:40:34|0.03017686
14:40:34|0.03017686
14:40:35|0.03025381
14:40:37|0.03026298
14:40:39|0.03026297
14:40:39|0.03026297
14:40:40|0.03026298
14:40:41|0.03026364
14:40:42|0.03020361
14:40:43|0.03020373
14:40:44|0.03020373
14:40:45|0.03020368
14:40:46|0.0302
14:40:47|0.0302
14:40:48|0.0302
14:40:49|0.03026367
14:40:50|0.03026367
14:40:51|0.0302875
14:40:52|0.03029991
14:40:53|0.03024089
14:40:54|0.03029701
14:40:55|0.03033261
14:40:56|0.03033268
14:40:57|0.03033268
14:40:58|0.03033268
14:40:59|0.03032
14:41:00|0.03032
14:41:01|0.03036457
14:41:02|0.03030004
14:41:03|0.03033271
14:41:04|0.03032576
14:41:05|0.03033261
14:41:06|0.03033261
14:41:07|0.03033261
14:41:08|0.03033261
14:41:09|0.03038325
14:41:10|0.03038325
14:41:11|0.03038325
14:41:12|0.030338
14:41:13|0.03038271
14:41:14|0.03038235
14:41:15|0.03036911
14:41:16|0.03036911
14:41:17|0.03036911
14:41:18|0.03036911
14:41:19|0.03036911
14:41:20|0.03038462
14:41:21|0.03038462
14:41:22|0.03033918
14:41:23|0.03038567
14:41:25|0.03038
14:41:26|0.030378
14:41:27|0.030378
14:41:29|0.03037555
14:41:30|0.03037555
14:41:32|0.0303745
14:41:32|0.03033261
14:41:34|0.03032001
14:41:34|0.03034811
14:41:35|0.03032
14:41:37|0.0304
14:41:38|0.03039092
14:41:39|0.0304081
14:41:39|0.03040815
14:41:40|0.03040815
14:41:41|0.03040001
14:41:43|0.03036405
14:41:44|0.03036406
14:41:44|0.03032
14:41:45|0.03035
14:41:47|0.03032003
14:41:47|0.03032003
14:41:48|0.03032
14:41:50|0.0302917
14:41:51|0.0302917
14:41:52|0.03026002
14:41:53|0.03026
14:41:54|0.03026
14:41:55|0.03024
14:41:57|0.03022979
14:41:57|0.03022979
14:41:58|0.03022979
14:42:00|0.03022979
14:42:01|0.03022979
14:42:02|0.03023998
14:42:03|0.03023998
14:42:04|0.0302298
14:42:05|0.0302298
14:42:06|0.0302298
14:42:07|0.03022978
14:42:09|0.03021875
14:42:09|0.03021875
14:42:11|0.03021653
14:42:12|0.0302009
14:42:13|0.0302009
14:42:14|0.0302009
14:42:15|0.03020795
14:42:16|0.0302
14:42:17|0.0301997
14:42:19|0.03021836
14:42:19|0.0301997
14:42:20|0.03018897
14:42:22|0.0301875
14:42:22|0.0301875
14:42:23|0.0301875
14:42:25|0.03018752
14:42:26|0.03018753
14:42:28|0.0302009
14:42:29|0.03018761
14:42:31|0.03018753
14:42:32|0.03018753
14:42:34|0.03021868
14:42:35|0.03021868
14:42:36|0.03018755
14:42:37|0.03018752
14:42:38|0.03019056
14:42:39|0.03019056
14:42:40|0.03019056
14:42:41|0.03019057
14:42:42|0.03019057
14:42:43|0.03019057
14:42:44|0.03019591
14:42:45|0.03019591
14:42:46|0.03019591
14:42:47|0.03018101
14:42:48|0.03015
14:42:49|0.03014584
14:42:50|0.03014179
14:42:51|0.03013333
14:42:52|0.03013333
14:42:53|0.03014584
14:42:54|0.03013207
14:42:55|0.03011126
14:42:56|0.03014507
14:42:57|0.03014507
14:42:59|0.03018169
14:42:59|0.0301451
14:43:00|0.03014333
14:43:02|0.03014333
14:43:03|0.03011127
14:43:04|0.03016941
14:43:05|0.03016941
14:43:06|0.03014334
14:43:07|0.03014334
14:43:08|0.03014334
14:43:09|0.03014334
14:43:10|0.03014334
14:43:11|0.03014179
14:43:12|0.03014179
14:43:13|0.03014169
14:43:14|0.03014169
14:43:16|0.03014169
14:43:16|0.03014169
14:43:17|0.0302
14:43:19|0.03016941
14:43:20|0.03024
14:43:21|0.03024
14:43:22|0.03024
14:43:23|0.03024
14:43:24|0.03024
14:43:25|0.03019581
14:43:26|0.03019581
14:43:28|0.03014585
14:43:29|0.03014585
14:43:31|0.03019415
14:43:32|0.03019415
14:43:34|0.03019612
14:43:35|0.03019612
14:43:35|0.03016105
14:43:37|0.03016105
14:43:38|0.03012674
14:43:40|0.03010606
14:43:41|0.03028404
14:43:41|0.0302917
14:43:43|0.03026458
14:43:44|0.03025956
14:43:45|0.03025956
14:43:47|0.03025956
14:43:47|0.03028119
14:43:49|0.03028119
14:43:49|0.03028513
14:43:51|0.03028513
14:43:51|0.03032169
14:43:53|0.03032129
14:43:54|0.03032253
14:43:55|0.03032253
14:43:56|0.03028146
14:43:57|0.03028146
14:43:58|0.03028433
14:43:59|0.03028433
14:44:00|0.03028435
14:44:01|0.03028435
14:44:01|0.03028435
14:44:03|0.03028119
14:44:04|0.03032129
14:44:05|0.03032236
14:44:07|0.03032236
14:44:07|0.03032236
14:44:09|0.03032236
14:44:09|0.03032239
14:44:10|0.03028501
14:44:12|0.03032129
14:44:13|0.03032129
14:44:14|0.03032129
14:44:15|0.03033995
14:44:16|0.03033999
14:44:17|0.03033995
14:44:18|0.03034166
14:44:19|0.03034166
14:44:20|0.03034166
14:44:21|0.03033995
14:44:22|0.03033995
14:44:23|0.03033995
14:44:24|0.03033995
14:44:25|0.03033991
14:44:26|0.03034053
14:44:27|0.0303396
14:44:29|0.03024
14:44:29|0.0302125
14:44:30|0.03020795
14:44:32|0.03020795
14:44:34|0.0301023
14:44:34|0.0301023
14:44:35|0.0301023
14:44:36|0.03017099
14:44:37|0.03017099
14:44:38|0.03010352
14:44:39|0.03010352
14:44:41|0.03010352
14:44:41|0.03010352
14:44:43|0.03019994
14:44:44|0.0302
14:44:44|0.0302009
14:44:46|0.03021875
14:44:46|0.03025211
14:44:48|0.03026
14:44:50|0.03026666
14:44:50|0.03027019
14:44:51|0.03027019
14:44:52|0.03027019
14:44:53|0.03021873
14:44:54|0.03021832
14:44:55|0.03021832
14:44:56|0.03020411
14:44:57|0.03027015
14:44:58|0.03020411
14:44:59|0.03020411
14:45:00|0.03021832
14:45:02|0.03024823
14:45:03|0.0302482
14:45:04|0.03024824
14:45:05|0.03027019
14:45:06|0.03028148
14:45:07|0.03028148
14:45:08|0.03030642
14:45:10|0.03029272
14:45:10|0.0303125
14:45:12|0.03031998
14:45:13|0.03031998
14:45:14|0.03031998
14:45:15|0.03031996
14:45:16|0.03031995
14:45:16|0.03032
14:45:18|0.0302926
14:45:19|0.03031614
14:45:20|0.03031614
14:45:21|0.03031614
14:45:21|0.03031614
14:45:23|0.03031612
14:45:24|0.03038277
14:45:25|0.03038277
14:45:25|0.03038277
14:45:26|0.0303792
14:45:28|0.03037409
14:45:29|0.03037409
14:45:31|0.03030776
14:45:32|0.03030776
14:45:33|0.03030776
14:45:33|0.03030776
14:45:35|0.03036917
14:45:35|0.03036917
14:45:36|0.03036917
14:45:39|0.03036908
14:45:40|0.03036908
14:45:41|0.03036904
14:45:42|0.03036904
14:45:43|0.03036904
14:45:43|0.03036904
14:45:45|0.03036892
14:45:46|0.03032066
14:45:47|0.03029687
14:45:48|0.03029687
14:45:49|0.03032944
14:45:50|0.03026
14:45:51|0.03026
14:45:52|0.03031744
14:45:52|0.03031744
14:45:54|0.0303173
14:45:55|0.0303173
14:45:56|0.03033256
14:45:57|0.03034
14:45:58|0.03036092
14:45:58|0.03036092
14:46:00|0.03036092
14:46:01|0.03029828
14:46:02|0.03026033
14:46:04|0.03030438
14:46:04|0.03030363
14:46:05|0.03026033
14:46:06|0.03026033
14:46:07|0.03025308
14:46:09|0.03029977
14:46:09|0.03029977
14:46:11|0.03029977
14:46:12|0.03029977
14:46:12|0.0303
14:46:14|0.03030438
14:46:14|0.03030438
14:46:16|0.03030438
14:46:17|0.03035112
14:46:18|0.03027958
14:46:19|0.03027958
14:46:20|0.03035998
14:46:21|0.03035998
14:46:22|0.03035998
14:46:24|0.03035968
14:46:24|0.03029628
14:46:25|0.03030439
14:46:26|0.03035768
14:46:27|0.0302965
14:46:28|0.0302965
14:46:29|0.0302965
14:46:31|0.0303575
14:46:33|0.0303575
14:46:34|0.0303575
14:46:35|0.0303575
14:46:36|0.0303575
14:46:37|0.0303575
14:46:38|0.0303575
14:46:39|0.0303575
14:46:40|0.0303575
14:46:41|0.0303575
14:46:42|0.03035459
14:46:43|0.03035
14:46:44|0.03035
14:46:46|0.03035
14:46:46|0.03035
14:46:48|0.03035
14:46:48|0.03035
14:46:49|0.03035
14:46:50|0.03035
14:46:52|0.03034972
14:46:52|0.03034971
14:46:53|0.03034971
14:46:55|0.03034971
14:46:55|0.03034971
14:46:56|0.03034965
14:46:58|0.03034965
14:46:59|0.03034965
14:46:59|0.03034965
14:47:01|0.03034965
14:47:02|0.0303127
14:47:03|0.0303127
14:47:03|0.0303127
14:47:05|0.03030415
14:47:06|0.03030415
14:47:07|0.03030415
14:47:08|0.03030415
14:47:10|0.0302831
14:47:11|0.0303084
14:47:11|0.0303084
14:47:12|0.03028311
14:47:14|0.0302522
14:47:15|0.0302522
14:47:15|0.0302522
14:47:16|0.03030331
14:47:17|0.03030338
14:47:18|0.03028377
14:47:19|0.03028377
14:47:20|0.03028312
14:47:22|0.03030842
14:47:22|0.03029328
14:47:23|0.03029328
14:47:24|0.03029328
14:47:26|0.03033215
14:47:27|0.03029374
14:47:27|0.03029378
14:47:28|0.03029378
14:47:30|0.03029378
14:47:31|0.03029378
14:47:32|0.03037408
14:47:33|0.03037406
14:47:34|0.03037406
14:47:35|0.03037406
14:47:37|0.03033216
14:47:37|0.03033215
14:47:38|0.03037257
14:47:39|0.0303725
14:47:40|0.03037254
14:47:42|0.03035
14:47:43|0.0303024
14:47:44|0.0303024
14:47:45|0.03036713
14:47:46|0.03036708
14:47:47|0.03036708
14:47:48|0.03036708
14:47:49|0.03030404
14:47:50|0.03034472
14:47:51|0.03030428
14:47:52|0.03030428
14:47:53|0.03033683
14:47:54|0.03033683
14:47:55|0.03030431
14:47:56|0.03030431
14:47:58|0.0303
14:47:59|0.0303
14:48:00|0.0303
14:48:01|0.0303
14:48:02|0.03028375
14:48:03|0.03028375
14:48:04|0.03029189
14:48:05|0.0303
14:48:06|0.03028386
14:48:07|0.03028386
14:48:08|0.03028315
14:48:09|0.03028315
14:48:10|0.03028315
14:48:11|0.03033
14:48:12|0.03033
14:48:13|0.03028316
14:48:14|0.03028316
14:48:15|0.03028316
14:48:17|0.03028316
14:48:18|0.03028316
14:48:18|0.0302832
14:48:20|0.0303284
14:48:21|0.0303284
14:48:22|0.03032921
14:48:23|0.03032921
14:48:23|0.03032921
14:48:25|0.03028316
14:48:26|0.03028316
14:48:26|0.0302832
14:48:28|0.03028304
14:48:29|0.03026
14:48:30|0.03026
14:48:31|0.03026
14:48:32|0.03028316
14:48:32|0.03028315
14:48:34|0.03028316
14:48:35|0.03026001
14:48:37|0.03029627
14:48:38|0.03029627
14:48:39|0.03028317
14:48:40|0.03031546
14:48:42|0.03028317
14:48:43|0.03031479
14:48:43|0.03031466
14:48:45|0.03028316
14:48:47|0.03026001
14:48:48|0.03031479
14:48:49|0.03031479
14:48:50|0.03031479
14:48:51|0.03031479
14:48:52|0.03031479
14:48:53|0.03037999
14:48:54|0.0303147
14:48:55|0.03037891
14:48:56|0.03037891
14:48:57|0.03036961
14:48:57|0.03036961
14:48:59|0.03036961
14:49:00|0.0303495
14:49:01|0.03034958
14:49:03|0.03028316
14:49:03|0.03025371
14:49:04|0.03025371
14:49:05|0.03028002
14:49:06|0.03032684
14:49:07|0.03021875
14:49:08|0.03020091
14:49:09|0.0302
14:49:10|0.0302
14:49:12|0.03018
14:49:13|0.03018
14:49:14|0.03018
14:49:14|0.0301875
14:49:16|0.0301875
14:49:17|0.03016815
14:49:18|0.0301625
14:49:19|0.03018575
14:49:21|0.03016815
14:49:21|0.03016815
14:49:23|0.03016815
14:49:24|0.03016815
14:49:25|0.03016815
14:49:26|0.03016
14:49:27|0.03013116
14:49:28|0.03013116
14:49:29|0.03016715
14:49:30|0.030125
14:49:31|0.030125
14:49:31|0.03016595
14:49:34|0.03014368
14:49:35|0.03014368
14:49:35|0.03016815
14:49:36|0.03020794
14:49:37|0.03020794
14:49:38|0.03022948
14:49:40|0.03019825
14:49:41|0.03019825
14:49:42|0.03019825
14:49:43|0.03017807
14:49:45|0.0302075
14:49:45|0.0302075
14:49:47|0.03014592
14:49:47|0.03014592
14:49:48|0.03014592
14:49:50|0.03014592
14:49:50|0.03014626
14:49:51|0.03014626
14:49:52|0.03014626
14:49:54|0.03014666
14:49:55|0.03014668
14:49:56|0.03014668
14:49:57|0.03014668
14:49:58|0.03014686
14:49:59|0.03014932
14:50:00|0.03023974
14:50:01|0.03023992
14:50:02|0.03023992
14:50:04|0.03023992
14:50:04|0.03023992
14:50:06|0.03023994
14:50:06|0.03023994
14:50:08|0.03023997
14:50:08|0.03023993
14:50:09|0.03023993
14:50:11|0.03023967
14:50:11|0.03023963
14:50:12|0.03021928
14:50:13|0.03021928
14:50:14|0.0301881
14:50:15|0.0301881
14:50:16|0.03018809
14:50:17|0.03017035
14:50:18|0.03017035
14:50:19|0.03017035
14:50:20|0.03011853
14:50:22|0.03011853
14:50:22|0.03011853
14:50:24|0.0301664
14:50:25|0.0301664
14:50:25|0.0301664
14:50:27|0.0301664
14:50:28|0.0301664
14:50:29|0.03016482
14:50:30|0.03016482
14:50:31|0.03011866
14:50:32|0.03011871
14:50:33|0.03018569
14:50:35|0.0301881
14:50:36|0.0301881
14:50:37|0.03023384
14:50:39|0.03023384
14:50:40|0.03023384
14:50:42|0.03023384
14:50:42|0.03023384
14:50:43|0.03023384
14:50:45|0.03023384
14:50:46|0.03023384
14:50:47|0.03023384
14:50:48|0.03023384
14:50:50|0.03023384
14:50:51|0.03023384
14:50:52|0.03023381
14:50:54|0.03017
14:50:54|0.03017
14:50:55|0.03022526
14:50:56|0.03022526
14:50:58|0.03016504
14:50:58|0.03016504
14:50:59|0.03016504
14:51:00|0.03023992
14:51:01|0.03023997
14:51:03|0.03025192
14:51:04|0.03025192
14:51:05|0.03025192
14:51:06|0.03025192
14:51:07|0.03025192
14:51:08|0.03025192
14:51:09|0.03025192
14:51:10|0.03025192
14:51:11|0.03025192
14:51:13|0.03021004
14:51:13|0.03021004
14:51:14|0.03021004
14:51:16|0.03021004
14:51:17|0.03021004
14:51:18|0.03021004
14:51:18|0.03021004
14:51:20|0.0301651
14:51:20|0.0301651
14:51:21|0.0301651
14:51:23|0.0301651
14:51:24|0.03017
14:51:25|0.03017
14:51:26|0.03017
14:51:28|0.03017
14:51:29|0.03023452
14:51:29|0.03023452
14:51:31|0.03023451
14:51:31|0.03023451
14:51:32|0.03023451
14:51:33|0.03023451
14:51:35|0.03023451
14:51:37|0.03025211
14:51:37|0.03022436
14:51:39|0.03022436
14:51:39|0.03021466
14:51:41|0.03028632
14:51:42|0.03028632
14:51:43|0.03028632
14:51:44|0.03028632
14:51:45|0.03028632
14:51:46|0.03023971
14:51:47|0.03023971
14:51:48|0.03023971
14:51:49|0.03023971
14:51:50|0.03028586
14:51:52|0.03023972
14:51:53|0.03023972
14:51:55|0.03023451
14:51:55|0.03023451
14:51:56|0.03023451
14:51:57|0.03023451
14:51:58|0.03023451
14:52:00|0.03023451
14:52:01|0.03023451
14:52:02|0.03023451
14:52:03|0.03023817
14:52:04|0.03024948
14:52:05|0.03024948
14:52:06|0.03026025
14:52:07|0.03026025
14:52:08|0.03026025
14:52:10|0.03027368
14:52:10|0.03027368
14:52:12|0.03027368
14:52:13|0.03027368
14:52:14|0.03023654
14:52:15|0.03028614
14:52:15|0.03028614
14:52:17|0.03028614
14:52:19|0.03028614
14:52:19|0.03028614
14:52:20|0.03028614
14:52:21|0.03028614
14:52:22|0.03028578
14:52:23|0.03028578
14:52:24|0.03028578
14:52:25|0.03028564
14:52:26|0.03028564
14:52:27|0.03028564
14:52:28|0.03028548
14:52:29|0.03028614
14:52:30|0.03028614
14:52:31|0.03028614
14:52:32|0.03028614
14:52:33|0.03028614
14:52:34|0.03026878
14:52:35|0.03026878
14:52:36|0.03028509
14:52:37|0.03028509
14:52:39|0.0302569
14:52:41|0.0302569
14:52:42|0.03028614
14:52:43|0.03028614
14:52:43|0.03024914
14:52:45|0.03024914
14:52:47|0.03024914
14:52:47|0.0302825
14:52:48|0.0302825
14:52:50|0.03024914
14:52:50|0.03020807
14:52:51|0.03026401
14:52:53|0.03026401
14:52:54|0.03026409
14:52:55|0.03020929
14:52:56|0.03020929
14:52:57|0.03020929
14:52:58|0.03020929
14:52:59|0.03020929
14:53:00|0.03020929
14:53:01|0.03020929
14:53:03|0.03020929
14:53:04|0.03020929
14:53:05|0.03021104
14:53:06|0.03021104
14:53:07|0.03021104
14:53:08|0.03021104
14:53:10|0.03021104
14:53:11|0.03021104
14:53:11|0.03021104
14:53:13|0.03021104
14:53:13|0.03021104
14:53:14|0.03025644
14:53:15|0.0302565
14:53:17|0.0302565
14:53:17|0.03025233
14:53:18|0.03025233
14:53:20|0.03025
14:53:21|0.03025
14:53:22|0.03025
14:53:22|0.03025
14:53:23|0.03025
14:53:25|0.03025
14:53:26|0.03025
14:53:26|0.03025
14:53:27|0.03025
14:53:28|0.03028248
14:53:29|0.03029686
14:53:31|0.0302764
14:53:31|0.03025022
14:53:32|0.03025022
14:53:33|0.03025022
14:53:34|0.03029919
14:53:36|0.03029919
14:53:37|0.03029919
14:53:38|0.03029919
14:53:40|0.03029803
14:53:41|0.03025025
14:53:41|0.03025025
14:53:43|0.03025025
14:53:44|0.03025025
14:53:45|0.03025025
14:53:45|0.03025025
14:53:47|0.03025025
14:53:48|0.03025025
14:53:49|0.03025025
14:53:50|0.03025025
14:53:51|0.03025025
14:53:52|0.03025025
14:53:53|0.03025025
14:53:54|0.03025
14:53:56|0.03025
14:53:57|0.03020898
14:53:58|0.03020898
14:53:59|0.03020898
14:54:00|0.03020898
14:54:01|0.03024997
14:54:03|0.03020704
14:54:04|0.03020704
14:54:06|0.0302009
14:54:07|0.0302009
14:54:08|0.0302009
14:54:09|0.0302009
14:54:10|0.03024854
14:54:12|0.0302
14:54:12|0.0302
14:54:13|0.0302
14:54:14|0.0302
14:54:15|0.03018169
14:54:16|0.03018169
14:54:17|0.03019999
14:54:18|0.03019999
14:54:19|0.03019999
14:54:20|0.03018169
14:54:21|0.0302
14:54:22|0.03017
14:54:23|0.03017
14:54:24|0.03017
14:54:25|0.03014771
14:54:26|0.03002601
14:54:27|0.03002601
14:54:28|0.03002501
14:54:29|0.03002501
14:54:30|0.03002501
14:54:31|0.030011
14:54:32|0.030011
14:54:33|0.030011
14:54:34|0.03005113
14:54:35|0.03005113
14:54:36|0.03001839
14:54:38|0.03003178
14:54:40|0.03003178
14:54:41|0.03003178
14:54:41|0.03003168
14:54:43|0.03003178
14:54:45|0.03003169
14:54:45|0.03005055
14:54:46|0.03005055
14:54:47|0.03005055
14:54:49|0.03005098
14:54:51|0.03003169
14:54:51|0.03005113
14:54:52|0.03005113
14:54:53|0.03003174
14:54:54|0.03003174
14:54:55|0.03003174
14:54:56|0.03003174
14:54:57|0.03005113
14:54:58|0.03005113
14:54:59|0.03005113
14:55:00|0.03003169
14:55:01|0.03005112
14:55:02|0.03005113
14:55:03|0.03005113
14:55:05|0.03005112
14:55:06|0.03005113
14:55:06|0.03005113
14:55:08|0.03005122
14:55:10|0.03008227
14:55:10|0.03005113
14:55:12|0.03005113
14:55:14|0.03005113
14:55:14|0.03005113
14:55:15|0.03005113
14:55:16|0.03007864
14:55:17|0.03003173
14:55:18|0.03003173
14:55:20|0.03003
14:55:21|0.03003
14:55:22|0.030031
14:55:23|0.03005726
14:55:24|0.03005726
14:55:25|0.03005726
14:55:26|0.03005726
14:55:27|0.03005726
14:55:28|0.03005726
14:55:29|0.03008385
14:55:30|0.03009419
14:55:31|0.0301513
14:55:32|0.03016301
14:55:33|0.0302059
14:55:34|0.03023749
14:55:35|0.03023747
14:55:36|0.03023747
14:55:37|0.03023747
14:55:38|0.03023747
14:55:39|0.03026367
14:55:41|0.03023747
14:55:41|0.03023747
14:55:43|0.03023747
14:55:44|0.03023747
14:55:45|0.03023747
14:55:45|0.03027844
14:55:47|0.03027844
14:55:48|0.03028145
14:55:48|0.03028147
14:55:50|0.03028147
14:55:50|0.03028147
14:55:51|0.0302815
14:55:52|0.0302815
14:55:53|0.0302815
14:55:54|0.0302815
14:55:55|0.03028147
14:55:57|0.03028585
14:55:58|0.03025667
14:55:59|0.03026926
14:56:00|0.03026926
14:56:01|0.03026926
14:56:01|0.03020903
14:56:02|0.03018568
14:56:04|0.03020905
14:56:05|0.03020905
14:56:07|0.03020905
14:56:08|0.03020905
14:56:08|0.03020905
14:56:10|0.03023244
14:56:11|0.03023244
14:56:12|0.03023244
14:56:13|0.03023244
14:56:14|0.03023244
14:56:15|0.03020904
14:56:16|0.03020904
14:56:17|0.03015751
14:56:18|0.03020905
14:56:19|0.03023245
14:56:20|0.03023244
14:56:21|0.0303
14:56:22|0.0303
14:56:24|0.0303
14:56:24|0.03030043
14:56:25|0.03028517
14:56:26|0.03028517
14:56:28|0.03028517
14:56:29|0.03028517
14:56:29|0.03028517
14:56:30|0.03028517
14:56:32|0.03026638
14:56:32|0.03026638
14:56:33|0.03026638
14:56:35|0.03028517
14:56:35|0.0303
14:56:36|0.0303
14:56:38|0.0303
14:56:39|0.0303
14:56:40|0.03030268
14:56:41|0.03030268
14:56:43|0.03030268
14:56:43|0.03030642
14:56:45|0.03030642
14:56:46|0.03030642
14:56:47|0.0303
14:56:48|0.03031619
14:56:50|0.03031619
14:56:51|0.03031619
14:56:52|0.03030043
14:56:53|0.03030043
14:56:54|0.03034207
14:56:55|0.03032172
14:56:56|0.03037498
14:56:58|0.03037498
14:56:58|0.03037498
14:56:59|0.03037498
14:57:00|0.03037498
14:57:02|0.03037491
14:57:03|0.03037491
14:57:04|0.03037498
14:57:05|0.03037498
14:57:06|0.03037
14:57:07|0.03036998
14:57:08|0.03037498
14:57:09|0.03037498
14:57:10|0.03036998
14:57:11|0.03036998
14:57:13|0.03036998
14:57:14|0.03036998
14:57:15|0.03036998
14:57:16|0.03036998
14:57:17|0.03036998
14:57:19|0.03036998
14:57:20|0.03036997
14:57:21|0.03034206
14:57:21|0.03030189
14:57:23|0.03033792
14:57:24|0.03033792
14:57:25|0.03033792
14:57:26|0.03033792
14:57:27|0.03033792
14:57:28|0.03033792
14:57:29|0.03033792
14:57:30|0.03033792
14:57:31|0.03033792
14:57:31|0.03033792
14:57:32|0.03036998
14:57:33|0.03033792
14:57:35|0.03030314
14:57:35|0.03025322
14:57:37|0.03025322
14:57:38|0.03025322
14:57:38|0.03025322
14:57:39|0.03025322
14:57:41|0.03025322
14:57:42|0.03027464
14:57:43|0.03027464
14:57:45|0.03029784
14:57:46|0.03029784
14:57:47|0.03029784
14:57:48|0.03029398
14:57:48|0.03029398
14:57:50|0.03029398
14:57:50|0.03032321
14:57:51|0.03032321
14:57:53|0.03029405
14:57:54|0.03029405
14:57:55|0.03033
14:57:57|0.03033
14:57:58|0.03033
14:57:59|0.03033
14:58:00|0.03033
14:58:01|0.030375
14:58:02|0.030375
14:58:04|0.0304
14:58:04|0.0304
14:58:06|0.0304
14:58:07|0.0304
14:58:08|0.03040387
14:58:09|0.03040094
14:58:10|0.03038934
14:58:11|0.03038934
14:58:12|0.030375
14:58:12|0.03039662
14:58:13|0.03039662
14:58:15|0.03039662
14:58:16|0.03039662
14:58:17|0.03039662
14:58:18|0.03039662
14:58:19|0.03039662
14:58:20|0.03040386
14:58:20|0.03040386
14:58:22|0.03040386
14:58:23|0.03035238
14:58:24|0.03040387
14:58:25|0.03040387
14:58:26|0.03040385
14:58:26|0.03039999
14:58:28|0.03039999
14:58:29|0.03038932
14:58:30|0.03033256
14:58:31|0.03033256
14:58:32|0.0303892
14:58:33|0.0303892
14:58:34|0.03033323
14:58:34|0.03033323
14:58:36|0.03033323
14:58:37|0.03033323
14:58:37|0.0303383
14:58:39|0.0303383
14:58:40|0.03038873
14:58:41|0.03038873
14:58:43|0.03033833
14:58:43|0.03033833
14:58:44|0.03033833
14:58:46|0.03033
14:58:46|0.03033
14:58:48|0.03033
14:58:49|0.03033
14:58:49|0.03038658
14:58:51|0.03040386
14:58:52|0.03040386
14:58:53|0.03040386
14:58:54|0.030357
14:58:55|0.030357
14:58:56|0.03036529
14:58:57|0.03036529
14:58:57|0.03036529
14:58:58|0.03036529
14:58:59|0.03033759
14:59:01|0.03036981
14:59:03|0.03040386
14:59:03|0.03040386
14:59:04|0.03040386
14:59:05|0.03040386
14:59:06|0.0303654
14:59:07|0.0303654
14:59:09|0.03040354
14:59:10|0.03040346
14:59:11|0.03040346
14:59:12|0.03040346
14:59:13|0.03033851
14:59:14|0.03029398
14:59:15|0.03029398
14:59:15|0.03029398
14:59:17|0.0302917
14:59:18|0.0302917
14:59:19|0.03026
14:59:19|0.03026
14:59:20|0.03026536
14:59:22|0.03026536
14:59:23|0.03026536
14:59:23|0.03026536
14:59:25|0.03028834
14:59:26|0.03028834
14:59:27|0.03026536
14:59:27|0.03026536
14:59:29|0.03026536
14:59:30|0.03026008
14:59:31|0.03026008
14:59:31|0.03026008
14:59:33|0.03026007
14:59:33|0.03026007
14:59:35|0.03026007
14:59:36|0.03026007
14:59:37|0.03026007
14:59:38|0.03026007
14:59:39|0.03029425
14:59:39|0.03026543
14:59:41|0.03026543
14:59:43|0.03032543
14:59:43|0.03032543
14:59:45|0.03039466
14:59:47|0.03039466
14:59:48|0.03036271
14:59:49|0.03036271
14:59:50|0.03036271
14:59:51|0.03036271
14:59:52|0.03036271
14:59:53|0.03036271
14:59:54|0.03036259
14:59:55|0.03036259
14:59:56|0.03036259
14:59:57|0.03036259
14:59:58|0.03036259
14:59:59|0.03036259
15:00:00|0.03036267
15:00:01|0.03036257
15:00:02|0.03032746
15:00:03|0.03032746
15:00:05|0.03032746
15:00:05|0.03036253
15:00:06|0.03032643
15:00:07|0.03035871
15:00:08|0.03035871
15:00:10|0.03032539
15:00:11|0.03035839
15:00:12|0.03035839
15:00:13|0.03035839
15:00:14|0.03035839
15:00:15|0.03035839
15:00:16|0.03035839
15:00:17|0.03033638
15:00:18|0.03033638
15:00:19|0.03033638
15:00:21|0.03029687
15:00:21|0.03032784
15:00:22|0.03032784
15:00:24|0.03029584
15:00:25|0.03029584
15:00:26|0.03029584
15:00:27|0.03029584
15:00:28|0.03029584
15:00:29|0.03034372
15:00:30|0.03034372
15:00:31|0.03034372
15:00:32|0.03035871
15:00:33|0.03035871
15:00:35|0.03032492
15:00:35|0.03032492
15:00:36|0.03032492
15:00:37|0.0303041
15:00:38|0.0303041
15:00:39|0.03030024
15:00:41|0.03026666
15:00:41|0.03033254
15:00:42|0.03027377
15:00:44|0.03026794
15:00:46|0.03026794
15:00:46|0.03026794
15:00:47|0.03026794
15:00:48|0.0302625
15:00:49|0.03026251
15:00:50|0.03026251
15:00:51|0.03026251
15:00:53|0.0302625
15:00:53|0.03023916
15:00:55|0.03022967
15:00:56|0.03022254
15:00:57|0.03021952
15:00:58|0.03021952
15:00:59|0.03026466
15:01:00|0.03026466
15:01:02|0.03021952
15:01:02|0.03021952
15:01:04|0.03026401
15:01:05|0.03026371
15:01:05|0.03021952
15:01:07|0.03026322
15:01:08|0.03021954
15:01:09|0.03021954
15:01:10|0.03021957
15:01:11|0.03021957
15:01:12|0.03021957
15:01:13|0.03021957
15:01:14|0.03021957
15:01:15|0.03021957
15:01:16|0.03021957
15:01:17|0.03026187
15:01:18|0.03026187
15:01:19|0.03026187
15:01:21|0.03021968
15:01:22|0.0302616
15:01:23|0.0302616
15:01:24|0.03023661
15:01:25|0.03023661
15:01:25|0.03023661
15:01:26|0.03023661
15:01:27|0.03023672
15:01:29|0.03023672
15:01:29|0.03023686
15:01:30|0.03023686
15:01:31|0.03023694
15:01:33|0.03023694
15:01:34|0.03023694
15:01:34|0.03023672
15:01:36|0.03023672
15:01:37|0.03023661
15:01:37|0.03023661
15:01:38|0.03023661
15:01:40|0.03023661
15:01:40|0.03023661
15:01:41|0.03023697
15:01:42|0.03023697
15:01:43|0.0302196
15:01:45|0.0302196
15:01:46|0.0302196
15:01:48|0.03021961
15:01:49|0.0302196
15:01:50|0.0302852
15:01:51|0.0302852
15:01:52|0.0302852
15:01:53|0.0302852
15:01:54|0.0302852
15:01:55|0.0302852
15:01:57|0.03021052
15:01:58|0.03020795
15:01:59|0.0301997
15:01:59|0.0301997
15:02:01|0.0301997
15:02:02|0.03021227
15:02:03|0.03021225
15:02:04|0.03021225
15:02:05|0.03021225
15:02:07|0.03019971
15:02:07|0.03019971
15:02:09|0.0301997
15:02:10|0.0301997
15:02:11|0.0301997
15:02:12|0.0301997
15:02:13|0.0301997
15:02:14|0.0301997
15:02:15|0.0301997
15:02:16|0.03021225
15:02:17|0.03021225
15:02:18|0.0301996
15:02:19|0.0301996
15:02:20|0.03018751
15:02:21|0.03018751
15:02:23|0.0301875
15:02:24|0.03016671
15:02:25|0.03019901
15:02:26|0.03019901
15:02:26|0.03016672
15:02:27|0.03016672
15:02:29|0.03016672
15:02:30|0.03016672
15:02:31|0.03018749
15:02:32|0.0301875
15:02:32|0.0301875
15:02:33|0.03025997
15:02:34|0.03025997
15:02:35|0.03025997
15:02:36|0.03025997
15:02:37|0.03025995
15:02:39|0.03025995
15:02:39|0.03025996
15:02:40|0.03025996
15:02:41|0.03025996
15:02:42|0.03025996
15:02:43|0.03025996
15:02:45|0.03025996
15:02:46|0.03025996
15:02:47|0.03025996
15:02:49|0.03025478
15:02:49|0.03025478
15:02:51|0.03021237
15:02:52|0.03025356
15:02:53|0.03025356
15:02:54|0.0302
15:02:55|0.03018169
15:02:56|0.03018169
15:02:57|0.0301684
15:02:58|0.03019916
15:02:59|0.03019916
15:03:00|0.03019916
15:03:02|0.03014584
15:03:02|0.03014584
15:03:04|0.03008835
15:03:05|0.03008835
15:03:06|0.03008835
15:03:07|0.03008835
15:03:08|0.0301455
15:03:10|0.0300875
15:03:11|0.0300875
15:03:12|0.0300875
15:03:13|0.0300875
15:03:14|0.0300875
15:03:15|0.0300875
15:03:15|0.0300875
15:03:17|0.03014182
15:03:17|0.0300875
15:03:19|0.03008385
15:03:21|0.03013
15:03:21|0.03012976
15:03:22|0.03012958
15:03:23|0.03012958
15:03:24|0.03012958
15:03:25|0.03012957
15:03:26|0.03013
15:03:27|0.03013
15:03:28|0.03013
15:03:29|0.03014457
15:03:30|0.03014459
15:03:31|0.03014459
15:03:32|0.03014459
15:03:33|0.03014503
15:03:35|0.03018169
15:03:36|0.03018169
15:03:36|0.03018169
15:03:37|0.03018169
15:03:39|0.03021873
15:03:40|0.03025798
15:03:40|0.03025798
15:03:42|0.03025798
15:03:43|0.03025798
15:03:44|0.03022245
15:03:45|0.03025798
15:03:45|0.030275
15:03:48|0.03026212
15:03:48|0.03026212
15:03:50|0.03022068
15:03:50|0.0302
15:03:52|0.03023629
15:03:54|0.03026949
15:03:54|0.03026949
15:03:55|0.03026949
15:03:56|0.03026949
15:03:57|0.03026949
15:03:58|0.03026949
15:03:59|0.03026949
15:04:00|0.03026949
15:04:01|0.03018
15:04:02|0.03025798
15:04:03|0.03025798
15:04:05|0.03025798
15:04:06|0.03025798
15:04:07|0.03022745
15:04:08|0.03027019
15:04:10|0.03025798
15:04:11|0.03025798
15:04:11|0.03030473
15:04:12|0.0303
15:04:13|0.03031991
15:04:14|0.03031983
15:04:15|0.03031983
15:04:16|0.03031982
15:04:17|0.03031991
15:04:18|0.03031991
15:04:19|0.0303199
15:04:20|0.0303199
15:04:21|0.0303199
15:04:22|0.03035
15:04:23|0.03031982
15:04:24|0.03036007
15:04:25|0.03036007
15:04:27|0.03036007
15:04:27|0.03036007
15:04:28|0.03036007
15:04:29|0.03032867
15:04:31|0.03035001
15:04:32|0.03035001
15:04:33|0.03037498
15:04:34|0.03037496
15:04:35|0.03037499
15:04:36|0.03037499
15:04:38|0.03037499
15:04:38|0.03030637
15:04:39|0.03037491
15:04:40|0.03037491
15:04:41|0.03034661
15:04:42|0.03030699
15:04:43|0.03036
15:04:44|0.03036
15:04:45|0.03037496
15:04:46|0.03030782
15:04:47|0.03036
15:04:48|0.0304
15:04:50|0.03040013
15:04:52|0.03043301
15:04:53|0.03043301
15:04:54|0.03043301
15:04:55|0.03043302
15:04:57|0.03040003
15:04:57|0.03040843
15:04:59|0.0304
15:05:00|0.0304
15:05:01|0.0304
15:05:03|0.0304
15:05:04|0.0304
15:05:05|0.0304
15:05:07|0.0304
15:05:08|0.0304
15:05:09|0.0304
15:05:10|0.0304
15:05:11|0.0304
15:05:12|0.0304
15:05:13|0.03044444
15:05:15|0.03046006
15:05:16|0.0304
15:05:16|0.03042386
15:05:18|0.03044444
15:05:19|0.03040003
15:05:20|0.03040003
15:05:20|0.03040003
15:05:21|0.03040003
15:05:22|0.03040003
15:05:23|0.03046435
15:05:25|0.03046435
15:05:26|0.03046435
15:05:27|0.03046435
15:05:28|0.03045985
15:05:29|0.03048182
15:05:30|0.03046
15:05:31|0.03048182
15:05:33|0.03046004
15:05:33|0.03048882
15:05:35|0.03048882
15:05:36|0.03049334
15:05:36|0.03050025
15:05:38|0.03056
15:05:38|0.03057757
15:05:40|0.03057756
15:05:40|0.03057756
15:05:41|0.0305446
15:05:42|0.03054433
15:05:44|0.0305775
15:05:45|0.030528
15:05:45|0.03054467
15:05:47|0.03054467
15:05:47|0.03052056
15:05:49|0.03059
15:05:51|0.03052211
15:05:52|0.03058999
15:05:53|0.03057294
15:05:55|0.03058999
15:05:55|0.03062183
15:05:56|0.03062999
15:05:58|0.03063
15:05:59|0.03057294
15:06:00|0.03064
15:06:02|0.03062999
15:06:02|0.03062999
15:06:04|0.03064896
15:06:05|0.03064
15:06:05|0.03064891
15:06:07|0.0306398
15:06:08|0.03062822
15:06:09|0.03061756
15:06:10|0.03061743
15:06:11|0.03059133
15:06:13|0.03059229
15:06:14|0.03067407
15:06:14|0.03059295
15:06:16|0.03059229
15:06:17|0.03059104
15:06:18|0.03059999
15:06:19|0.03059108
15:06:20|0.0306
15:06:21|0.0306
15:06:22|0.03060046
15:06:23|0.03060046
15:06:24|0.03064984
15:06:25|0.0306498
15:06:26|0.0306498
15:06:28|0.03060996
15:06:29|0.0306318
15:06:29|0.03059026
15:06:30|0.03058999
15:06:32|0.03058
15:06:32|0.030573
15:06:33|0.0305532
15:06:34|0.03055319
15:06:36|0.03052043
15:06:36|0.03056573
15:06:37|0.03051255
15:06:38|0.03051255
15:06:39|0.03051255
15:06:41|0.03051255
15:06:42|0.03051255
15:06:43|0.03052047
15:06:43|0.03052045
15:06:45|0.03052045
15:06:46|0.03052043
15:06:46|0.0305125
15:06:47|0.03052045
15:06:49|0.03050001
15:06:49|0.0305
15:06:51|0.03048186
15:06:52|0.03052032
15:06:53|0.03048188
15:06:55|0.03048188
15:06:55|0.03048188
15:06:57|0.0305
15:06:58|0.03048186
15:06:59|0.03055756
15:07:00|0.03055704
15:07:01|0.03057996
15:07:02|0.03057996
15:07:03|0.03055704
15:07:04|0.03055704
15:07:05|0.03055704
15:07:06|0.03055704
15:07:08|0.03055709
15:07:09|0.03055704
15:07:10|0.03055704
15:07:11|0.03057994
15:07:12|0.03057994
15:07:13|0.03057994
15:07:14|0.03056612
15:07:15|0.03055709
15:07:15|0.03056611
15:07:16|0.03055709
15:07:18|0.03056612
15:07:19|0.03056612
15:07:20|0.03056611
15:07:21|0.03057981
15:07:22|0.0306
15:07:24|0.0306
15:07:24|0.0306
15:07:25|0.0306
15:07:26|0.03059554
15:07:27|0.03059554
15:07:28|0.03056624
15:07:29|0.03059552
15:07:30|0.0305663
15:07:31|0.03063
15:07:32|0.03060001
15:07:33|0.03060003
15:07:34|0.03062562
15:07:35|0.03062562
15:07:36|0.03060005
15:07:37|0.03060005
15:07:38|0.03060005
15:07:39|0.03060005
15:07:40|0.03060005
15:07:41|0.03060001
15:07:42|0.03060001
15:07:43|0.03060001
15:07:44|0.03060001
15:07:45|0.03058
15:07:46|0.0305338
15:07:47|0.0305759
15:07:48|0.03057606
15:07:49|0.03057606
15:07:50|0.03053151
15:07:52|0.03056984
15:07:54|0.03053126
15:07:55|0.03053125
15:07:56|0.0305299
15:07:57|0.03052985
15:07:58|0.03056898
15:07:59|0.03051257
15:08:01|0.03048184
15:08:01|0.03048185
15:08:03|0.03048184
15:08:04|0.03048184
15:08:04|0.03048184
15:08:07|0.0304934
15:08:07|0.0304934
15:08:09|0.03048389
15:08:10|0.0304499
15:08:12|0.0304499
15:08:12|0.03048184
15:08:13|0.030425
15:08:14|0.03045001
15:08:15|0.03041131
15:08:16|0.03041131
15:08:17|0.0304113
15:08:18|0.0304113
15:08:19|0.03040816
15:08:21|0.03040816
15:08:21|0.03040576
15:08:22|0.0304484
15:08:23|0.0304484
15:08:24|0.0304484
15:08:26|0.0304484
15:08:26|0.0304484
15:08:27|0.0304484
15:08:28|0.03044774
15:08:29|0.03044774
15:08:31|0.03040078
15:08:32|0.03040078
15:08:33|0.03039505
15:08:34|0.03039505
15:08:35|0.03039505
15:08:36|0.03039168
15:08:37|0.03039168
15:08:38|0.03039168
15:08:39|0.03039505
15:08:40|0.03039505
15:08:41|0.03039505
15:08:42|0.03045003
15:08:43|0.03045003
15:08:44|0.03045003
15:08:45|0.03046316
15:08:46|0.03046316
15:08:47|0.0305638
15:08:48|0.0305638
15:08:49|0.0305638
15:08:50|0.0305638
15:08:51|0.03058325
15:08:53|0.03060937
15:08:54|0.03061307
15:08:55|0.0306177
15:08:57|0.03058335
15:08:58|0.03061758
15:08:59|0.03067463
15:08:59|0.03067463
15:09:01|0.03061877
15:09:02|0.03061877
15:09:03|0.03061757
15:09:04|0.03063806
15:09:05|0.03058352
15:09:06|0.03067443
15:09:07|0.03067443
15:09:08|0.0305834
15:09:10|0.0305834
15:09:11|0.03058333
15:09:12|0.03056573
15:09:13|0.03058339
15:09:14|0.03056
15:09:15|0.03056
15:09:16|0.03055319
15:09:17|0.0305638
15:09:19|0.03055089
15:09:19|0.03055089
15:09:21|0.03058245
15:09:21|0.03058245
15:09:22|0.03058245
15:09:23|0.03051758
15:09:25|0.0305176
15:09:25|0.0305176
15:09:26|0.0305176
15:09:27|0.03051758
15:09:28|0.03053377
15:09:30|0.03054577
15:09:31|0.03054577
15:09:31|0.03055088
15:09:32|0.03055088
15:09:33|0.03055071
15:09:34|0.03055089
15:09:36|0.03055089
15:09:36|0.03055089
15:09:37|0.03047411
15:09:38|0.03052598
15:09:40|0.03052598
15:09:41|0.03052598
15:09:41|0.03053731
15:09:43|0.03053731
15:09:43|0.03042957
15:09:44|0.03042957
15:09:45|0.0304
15:09:47|0.03047974
15:09:47|0.03047974
15:09:49|0.03047974
15:09:49|0.03047926
15:09:50|0.03040012
15:09:51|0.03045547
15:09:53|0.03040017
15:09:54|0.03040017
15:09:56|0.03045894
15:09:57|0.03045894
15:09:57|0.03045894
15:09:59|0.03045894
15:09:59|0.03032762
15:10:01|0.03032761
15:10:02|0.0303
15:10:03|0.03022089
15:10:05|0.030375
15:10:06|0.03040019
15:10:07|0.0304125
15:10:08|0.03042
15:10:09|0.03032
15:10:10|0.03032001
15:10:12|0.03032001
15:10:12|0.03032001
15:10:13|0.03032001
15:10:15|0.03032001
15:10:15|0.03037387
15:10:16|0.03037374
15:10:18|0.03037374
15:10:19|0.03032007
15:10:20|0.03032007
15:10:21|0.03032007
15:10:21|0.03032045
15:10:23|0.030375
15:10:25|0.03039295
15:10:25|0.03037242
15:10:27|0.03037242
15:10:27|0.03037242
15:10:28|0.03037242
15:10:30|0.0303929
15:10:31|0.0303929
15:10:32|0.0303929
15:10:33|0.03039174
15:10:34|0.03039174
15:10:35|0.03039174
15:10:36|0.03039293
15:10:37|0.03039293
15:10:38|0.03039293
15:10:39|0.03039293
15:10:40|0.03039293
15:10:41|0.03039174
15:10:42|0.03034249
15:10:43|0.03034249
15:10:44|0.03034249
15:10:45|0.03039262
15:10:46|0.03039261
15:10:47|0.03034008
15:10:48|0.03034008
15:10:49|0.03034008
15:10:50|0.03034008
15:10:51|0.03034008
15:10:52|0.03034008
15:10:54|0.03034009
15:10:54|0.03034009
15:10:56|0.03034009
15:10:56|0.03034009
15:10:58|0.03034009
15:10:58|0.03034009
15:11:00|0.03034009
15:11:01|0.03032686
15:11:02|0.03030002
15:11:03|0.03030002
15:11:04|0.03030002
15:11:06|0.03039183
15:11:06|0.03039183
15:11:08|0.03033389
15:11:10|0.03034929
15:11:11|0.03034929
15:11:11|0.03034929
15:11:13|0.0303493
15:11:14|0.0303493
15:11:15|0.0303493
15:11:16|0.0303493
15:11:17|0.0303493
15:11:18|0.0303493
15:11:20|0.03034929
15:11:21|0.03034929
15:11:21|0.03034929
15:11:23|0.03034929
15:11:24|0.03034929
15:11:25|0.03034929
15:11:26|0.03034929
15:11:27|0.03034929
15:11:28|0.03034929
15:11:29|0.03034929
15:11:30|0.03034929
15:11:31|0.03034929
15:11:32|0.03032038
15:11:34|0.03034925
15:11:35|0.0303
15:11:36|0.0303
15:11:37|0.03030995
15:11:38|0.0303094
15:11:39|0.03034891
15:11:40|0.03034891
15:11:40|0.03034927
15:11:42|0.03034927
15:11:42|0.03030945
15:11:44|0.03030945
15:11:45|0.0303787
15:11:46|0.0303787
15:11:47|0.0303787
15:11:47|0.03034934
15:11:49|0.03034934
15:11:50|0.03034934
15:11:51|0.03034934
15:11:52|0.03034934
15:11:53|0.03034934
15:11:54|0.03034934
15:11:55|0.03041
15:11:56|0.03036528
15:11:57|0.03036528
15:11:59|0.03036528
15:12:01|0.03032007
15:12:01|0.03035907
15:12:03|0.03035907
15:12:04|0.03032027
15:12:05|0.03032027
15:12:07|0.03038991
15:12:07|0.03038991
15:12:08|0.03038991
15:12:09|0.03032028
15:12:10|0.03032028
15:12:11|0.03032028
15:12:12|0.03038934
15:12:13|0.03032091
15:12:14|0.03032091
15:12:15|0.03032091
15:12:16|0.03032091
15:12:17|0.03032091
15:12:18|0.03032091
15:12:20|0.03032091
15:12:21|0.03032091
15:12:22|0.03032312
15:12:23|0.03032312
15:12:23|0.03032312
15:12:26|0.03032315
15:12:26|0.03032315
15:12:27|0.03032315
15:12:28|0.03032315
15:12:29|0.03032329
15:12:30|0.03032329
15:12:31|0.03032329
15:12:32|0.03032339
15:12:33|0.03032339
15:12:34|0.03033019
15:12:35|0.03033019
15:12:36|0.03033019
15:12:37|0.03033021
15:12:38|0.03033022
15:12:39|0.03033022
15:12:40|0.03033022
15:12:41|0.03033022
15:12:42|0.030333
15:12:43|0.030333
15:12:44|0.030333
15:12:45|0.030333
15:12:46|0.03032339
15:12:47|0.03033
15:12:48|0.03033
15:12:49|0.03033
15:12:50|0.03032
15:12:51|0.03032
15:12:52|0.0302702
15:12:53|0.0302702
15:12:54|0.0302702
15:12:56|0.0302702
15:12:56|0.0302702
15:12:58|0.0302702
15:12:59|0.03031242
15:13:01|0.03031242
15:13:01|0.03031242
15:13:02|0.0302702
15:13:03|0.0302702
15:13:05|0.03031859
15:13:06|0.03031855
15:13:07|0.03031855
15:13:09|0.03031855
15:13:09|0.03031833
15:13:10|0.03031833
15:13:11|0.03024821
15:13:12|0.03024821
15:13:13|0.03029629
15:13:14|0.03029629
15:13:15|0.03024472
15:13:16|0.03024472
15:13:17|0.03026293
15:13:18|0.0302179
15:13:19|0.0302179
15:13:20|0.0302179
15:13:22|0.0302179
15:13:24|0.03022195
15:13:24|0.03022195
15:13:25|0.03026291
15:13:26|0.03026291
15:13:27|0.03026291
15:13:28|0.03026291
15:13:29|0.03026291
15:13:30|0.03022196
15:13:31|0.03022195
15:13:32|0.03022195
15:13:33|0.03022003
15:13:34|0.03022002
15:13:35|0.03021573
15:13:36|0.03021573
15:13:37|0.0302157
15:13:38|0.0302157
15:13:39|0.0302
15:13:40|0.0302
15:13:41|0.03015123
15:13:42|0.03015123
15:13:43|0.03015124
15:13:44|0.03015123
15:13:45|0.03015123
15:13:46|0.03013
15:13:47|0.03014061
15:13:48|0.03015124
15:13:49|0.03017501
15:13:50|0.03017507
15:13:51|0.03017507
15:13:52|0.0301753
15:13:53|0.0301753
15:13:54|0.0301753
15:13:55|0.0301753
15:13:56|0.0301753
15:13:58|0.03014163
15:13:59|0.03014163
15:14:00|0.0301753
15:14:02|0.03014149
15:14:02|0.03014144
15:14:04|0.03014163
15:14:06|0.03014163
15:14:06|0.03014163
15:14:07|0.03014144
15:14:08|0.03014144
15:14:10|0.03014163
15:14:10|0.03014145
15:14:12|0.03014144
15:14:12|0.03014
15:14:14|0.03014145
15:14:15|0.03014145
15:14:17|0.03016907
15:14:17|0.03016907
15:14:18|0.03016907
15:14:20|0.03014145
15:14:21|0.03014145
15:14:22|0.03014145
15:14:23|0.03014145
15:14:24|0.03018324
15:14:25|0.03018324
15:14:26|0.03012905
15:14:27|0.03012905
15:14:28|0.03012905
15:14:29|0.03012906
15:14:30|0.03013
15:14:31|0.03012898
15:14:32|0.03012905
15:14:33|0.03012905
15:14:34|0.03012905
15:14:35|0.03012905
15:14:36|0.03012905
15:14:37|0.03012905
15:14:38|0.03012905
15:14:39|0.03012154
15:14:40|0.03012905
15:14:41|0.03016881
15:14:42|0.0301
15:14:43|0.0301
15:14:44|0.0301
15:14:45|0.0301
15:14:46|0.03010001
15:14:47|0.03010001
15:14:48|0.03010001
15:14:49|0.03010002
15:14:50|0.0301
15:14:51|0.0301
15:14:52|0.0301
15:14:53|0.0301
15:14:54|0.03008437
15:14:55|0.03008437
15:14:56|0.03008437
15:14:57|0.03008437
15:14:59|0.03008219
15:14:59|0.03010031
15:15:01|0.03007711
15:15:02|0.03008863
15:15:03|0.03008863
15:15:04|0.03008541
15:15:05|0.03009386
15:15:06|0.03015771
15:15:08|0.03021194
15:15:09|0.03021194
15:15:10|0.03017957
15:15:11|0.03017957
15:15:12|0.0302322
15:15:12|0.03023879
15:15:14|0.03023879
15:15:14|0.03023879
15:15:16|0.03023879
15:15:16|0.03023879
15:15:17|0.03021194
15:15:18|0.03021194
15:15:19|0.03021194
15:15:21|0.03023879
15:15:21|0.03023879
15:15:22|0.03024
15:15:23|0.03024
15:15:25|0.03024
15:15:26|0.03022999
15:15:27|0.03022999
15:15:28|0.03022999
15:15:28|0.03018084
15:15:30|0.03018084
15:15:30|0.03018084
15:15:31|0.03018346
15:15:32|0.03018346
15:15:34|0.03018346
15:15:34|0.03018346
15:15:36|0.03018346
15:15:37|0.0301792
15:15:37|0.0301792
15:15:38|0.0301792
15:15:40|0.0301792
15:15:41|0.03018323
15:15:42|0.03018323
15:15:43|0.03018323
15:15:44|0.03018323
15:15:45|0.03018357
15:15:45|0.03018323
15:15:46|0.03018323
15:15:48|0.03022844
15:15:48|0.03023
15:15:49|0.03023
15:15:50|0.03023
15:15:51|0.03023
15:15:52|0.03020785
15:15:53|0.03020785
15:15:54|0.03020785
15:15:55|0.03020785
15:15:56|0.03020942
15:15:57|0.03020942
15:15:59|0.03020942
15:16:00|0.03020942
15:16:01|0.03020942
15:16:02|0.03020942
15:16:04|0.03020947
15:16:05|0.03020785
15:16:05|0.03020785
15:16:07|0.03020785
15:16:08|0.03020785
15:16:09|0.03024622
15:16:11|0.03024622
15:16:12|0.03016158
15:16:13|0.03023879
15:16:14|0.03023879
15:16:16|0.03020787
15:16:17|0.0302816
15:16:17|0.0302816
15:16:19|0.0302816
15:16:19|0.03023584
15:16:21|0.03023584
15:16:22|0.03023584
15:16:23|0.03023584
15:16:24|0.03023584
15:16:26|0.03023584
15:16:26|0.03023584
15:16:28|0.03023584
15:16:29|0.03023584
15:16:30|0.03023584
15:16:30|0.03023584
15:16:31|0.03023584
15:16:33|0.03023584
15:16:33|0.03023584
15:16:35|0.03023584
15:16:35|0.03023584
15:16:37|0.03023584
15:16:37|0.03023584
15:16:39|0.03027982
15:16:40|0.03027982
15:16:41|0.03027982
15:16:42|0.03027982
15:16:42|0.03027982
15:16:44|0.03027982
15:16:44|0.03027914
15:16:45|0.03027914
15:16:47|0.0303
15:16:48|0.03032879
15:16:48|0.03032879
15:16:50|0.03032879
15:16:50|0.03032879
15:16:51|0.03032879
15:16:53|0.03032879
15:16:53|0.03033256
15:16:55|0.03033256
15:16:55|0.03033256
15:16:56|0.03033256
15:16:57|0.03030078
15:16:58|0.03030078
15:17:00|0.03030078
15:17:02|0.03030078
15:17:03|0.03031846
15:17:04|0.03030079
15:17:06|0.03025255
15:17:07|0.03025255
15:17:08|0.03025255
15:17:09|0.03025255
15:17:09|0.03025255
15:17:12|0.03030079
15:17:13|0.03030079
15:17:14|0.03030079
15:17:15|0.03030079
15:17:16|0.030378
15:17:17|0.030378
15:17:17|0.030378
15:17:18|0.030378
15:17:20|0.030378
15:17:22|0.030378
15:17:22|0.030378
15:17:23|0.03038276
15:17:24|0.0303775
15:17:25|0.03046976
15:17:26|0.0303787
15:17:27|0.0303787
15:17:28|0.03037499
15:17:29|0.03037499
15:17:30|0.03037499
15:17:31|0.03036703
15:17:32|0.030475
15:17:34|0.03045769
15:17:35|0.03051941
15:17:36|0.03052983
15:17:37|0.03052983
15:17:39|0.03054161
15:17:39|0.03054161
15:17:40|0.03062183
15:17:41|0.030534
15:17:42|0.03062183
15:17:43|0.03060945
15:17:44|0.03060945
15:17:45|0.03060984
15:17:46|0.0307072
15:17:47|0.0307072
15:17:48|0.03072
15:17:49|0.03072
15:17:50|0.03068753
15:17:51|0.03074516
15:17:52|0.03071981
15:17:53|0.03072505
15:17:54|0.03075826
15:17:55|0.03081998
15:17:56|0.03076493
15:17:57|0.03072509
15:17:58|0.03074507
15:17:59|0.0307266
15:18:00|0.03081515
15:18:01|0.03072609
15:18:03|0.03072577
15:18:03|0.03076442
15:18:05|0.03068345
15:18:07|0.0306774
15:18:08|0.03073857
15:18:08|0.03074005
15:18:10|0.03074602
15:18:11|0.0307401
15:18:13|0.03074018
15:18:14|0.03075
15:18:15|0.03077993
15:18:16|0.03075015
15:18:17|0.0308
15:18:18|0.03075046
15:18:19|0.03085
15:18:20|0.030875
15:18:21|0.03080018
15:18:22|0.03081552
15:18:23|0.03085004
15:18:24|0.03091059
15:18:24|0.0308946
15:18:26|0.03094946
15:18:26|0.03092
15:18:27|0.03092
15:18:29|0.0308946
15:18:30|0.03091007
15:18:31|0.03091059
15:18:32|0.03091053
15:18:32|0.03091058
15:18:34|0.03097236
15:18:34|0.03092202
15:18:36|0.031
15:18:37|0.03094758
15:18:37|0.03099997
15:18:38|0.03099998
15:18:41|0.03094775
15:18:41|0.03100011
15:18:42|0.03100002
15:18:43|0.03100004
15:18:44|0.03105739
15:18:45|0.03103239
15:18:46|0.03098925
15:18:48|0.03105737
15:18:48|0.03101436
15:18:49|0.0310146
15:18:51|0.0310148
15:18:51|0.03102755
15:18:53|0.03102767
15:18:54|0.03106867
15:18:55|0.03107282
15:18:55|0.03102791
15:18:57|0.0310282
15:18:58|0.03102829
15:18:59|0.03109241
15:19:00|0.03103443
15:19:01|0.0311
15:19:03|0.03109256
15:19:03|0.03109256
15:19:05|0.03109256
15:19:06|0.03111194
15:19:08|0.03110031
15:19:08|0.03119994
15:19:09|0.03122449
15:19:11|0.0312071
15:19:13|0.03122501
15:19:13|0.031229
15:19:14|0.031225
15:19:16|0.03122501
15:19:17|0.031229
15:19:18|0.03124602
15:19:19|0.03126404
15:19:20|0.0312639
15:19:21|0.03124166
15:19:22|0.03126409
15:19:23|0.03129993
15:19:24|0.03135991
15:19:25|0.03126404
15:19:26|0.03132157
15:19:27|0.03132145
15:19:28|0.03132001
15:19:29|0.03131922
15:19:30|0.03126574
15:19:31|0.03126417
15:19:32|0.03126424
15:19:33|0.03126403
15:19:34|0.0312642
15:19:35|0.03126403
15:19:36|0.03126428
15:19:37|0.03131401
15:19:38|0.03127
15:19:39|0.03133234
15:19:40|0.03133234
15:19:41|0.03130816
15:19:42|0.03130811
15:19:43|0.03126424
15:19:44|0.03126425
15:19:45|0.03130782
15:19:46|0.0312704
15:19:47|0.0312
15:19:48|0.0312
15:19:49|0.03120001
15:19:50|0.0312
15:19:51|0.03123813
15:19:52|0.03122967
15:19:53|0.03123
15:19:54|0.03123
15:19:55|0.0313081
15:19:56|0.0313
15:19:57|0.0313
15:19:58|0.0313
15:19:59|0.0313
15:20:00|0.0313
15:20:01|0.03124582
15:20:02|0.03123
15:20:04|0.03123
15:20:04|0.03123001
15:20:06|0.03123
15:20:07|0.03121481
15:20:09|0.0312815
15:20:10|0.03123001
15:20:11|0.03120022
15:20:13|0.03121992
15:20:13|0.03124474
15:20:15|0.03122129
15:20:16|0.03120051
15:20:17|0.03124984
15:20:17|0.03120052
15:20:18|0.03125671
15:20:20|0.03125671
15:20:20|0.03120102
15:20:21|0.03120134
15:20:23|0.0312
15:20:23|0.03121
15:20:25|0.03117892
15:20:26|0.03123839
15:20:27|0.03117892
15:20:27|0.03121056
15:20:28|0.03117896
15:20:29|0.03117892
15:20:30|0.03115515
15:20:32|0.03117899
15:20:33|0.03117892
15:20:33|0.03117892
15:20:34|0.03118519
15:20:35|0.03113995
15:20:37|0.03113996
15:20:38|0.03103553
15:20:38|0.03113366
15:20:39|0.03106734
15:20:40|0.03113995
15:20:41|0.0310551
15:20:42|0.03111379
15:20:43|0.03102117
15:20:45|0.03105542
15:20:46|0.03111379
15:20:46|0.03111379
15:20:47|0.03111379
15:20:48|0.03109116
15:20:49|0.03109116
15:20:51|0.03118455
15:20:51|0.0310551
15:20:52|0.03110663
15:20:53|0.0311397
15:20:54|0.03105731
15:20:55|0.03109998
15:20:57|0.03112014
15:20:57|0.03112024
15:20:58|0.03112024
15:20:59|0.03112
15:21:01|0.03111201
15:21:02|0.03111201
15:21:02|0.03111201
15:21:03|0.03111201
15:21:05|0.03118948
15:21:06|0.03112117
15:21:07|0.03118829
15:21:08|0.03118829
15:21:09|0.03111
15:21:10|0.03118763
15:21:11|0.03112117
15:21:12|0.03118737
15:21:14|0.03110789
15:21:14|0.03117955
15:21:16|0.03109844
15:21:17|0.03109847
15:21:18|0.03109106
15:21:18|0.0310551
15:21:19|0.0311
15:21:21|0.03105528
15:21:22|0.03105531
15:21:23|0.03105531
15:21:24|0.03109773
15:21:25|0.03105515
15:21:26|0.03105515
15:21:27|0.03105515
15:21:28|0.03105515
15:21:29|0.03105515
15:21:30|0.03110976
15:21:31|0.03110968
15:21:32|0.03109776
15:21:33|0.0311
15:21:34|0.03113998
15:21:35|0.03110974
15:21:36|0.03113955
15:21:37|0.03113955
15:21:38|0.03113955
15:21:39|0.03109796
15:21:40|0.03109796
15:21:41|0.03113858
15:21:42|0.03113857
15:21:43|0.03113857
15:21:44|0.03113797
15:21:45|0.03113797
15:21:46|0.03113797
15:21:47|0.03113857
15:21:48|0.03113857
15:21:49|0.03113794
15:21:50|0.03113857
15:21:51|0.03113857
15:21:52|0.03113852
15:21:53|0.03113789
15:21:54|0.03113789
15:21:55|0.03113787
15:21:56|0.03113786
15:21:57|0.03113785
15:21:58|0.03112117
15:21:59|0.0311676
15:22:00|0.0311676
15:22:01|0.0311198
15:22:02|0.0312
15:22:03|0.03099689
15:22:04|0.03121932
15:22:06|0.03119731
15:22:06|0.0311973
15:22:08|0.03113961
15:22:10|0.0311473
15:22:11|0.0311473
15:22:12|0.03121929
15:22:14|0.03120958
15:22:15|0.03120958
15:22:16|0.03122551
15:22:17|0.0312255
15:22:18|0.03116663
15:22:19|0.0312095
15:22:20|0.03122547
15:22:21|0.03122547
15:22:22|0.03122547
15:22:23|0.0312095
15:22:24|0.03122547
15:22:25|0.03122552
15:22:26|0.03122552
15:22:27|0.03122552
15:22:28|0.03118018
15:22:29|0.03125
15:22:31|0.03122092
15:22:32|0.03123449
15:22:33|0.0313
15:22:33|0.0313
15:22:35|0.03124335
15:22:35|0.03129906
15:22:37|0.03129999
15:22:38|0.03127063
15:22:40|0.0313407
15:22:40|0.03130005
15:22:43|0.03135514
15:22:43|0.03130037
15:22:44|0.03134342
15:22:45|0.03135514
15:22:46|0.03138604
15:22:47|0.03135517
15:22:48|0.03135
15:22:49|0.03133131
15:22:50|0.03135517
15:22:51|0.03133141
15:22:52|0.03138451
15:22:53|0.03135693
15:22:54|0.03135694
15:22:55|0.03131423
15:22:56|0.03131423
15:22:57|0.03130872
15:22:58|0.03135519
15:22:59|0.0313552
15:23:00|0.03135518
15:23:01|0.0313552
15:23:02|0.03135525
15:23:04|0.03135541
15:23:04|0.03135556
15:23:07|0.03135598
15:23:08|0.03142857
15:23:10|0.03146127
15:23:11|0.03146126
15:23:12|0.03143003
15:23:13|0.03149994
15:23:14|0.03146136
15:23:16|0.0315055
15:23:16|0.03153214
15:23:17|0.03146238
15:23:18|0.03146433
15:23:19|0.03153943
15:23:20|0.0314775
15:23:22|0.03148987
15:23:23|0.03152237
15:23:24|0.03153939
15:23:25|0.03149468
15:23:26|0.03152237
15:23:28|0.03152239
15:23:28|0.03147804
15:23:29|0.0314965
15:23:31|0.0314967
15:23:31|0.03150747
15:23:33|0.03146135
15:23:34|0.03143582
15:23:35|0.03143578
15:23:36|0.03148889
15:23:37|0.03144965
15:23:38|0.03146139
15:23:39|0.03148878
15:23:40|0.0315028
15:23:41|0.0315
15:23:42|0.03143999
15:23:43|0.03144929
15:23:44|0.03141293
15:23:45|0.03144005
15:23:46|0.03141311
15:23:47|0.03141313
15:23:48|0.03135518
15:23:49|0.03135517
15:23:50|0.03135517
15:23:50|0.03135517
15:23:52|0.03135523
15:23:53|0.03135517
15:23:54|0.03134999
15:23:55|0.0313107
15:23:56|0.03131071
15:23:56|0.03130002
15:23:57|0.0313493
15:23:59|0.03130003
15:24:00|0.03131071
15:24:01|0.03130012
15:24:02|0.03134877
15:24:03|0.03130014
15:24:04|0.03130007
15:24:05|0.03129999
15:24:06|0.03129999
15:24:08|0.0313
15:24:09|0.03129999
15:24:11|0.03129999
15:24:12|0.0312
15:24:14|0.03125687
15:24:15|0.03117306
15:24:17|0.03113795
15:24:18|0.03119918
15:24:19|0.03119918
15:24:20|0.03119977
15:24:21|0.03113838
15:24:22|0.03121887
15:24:23|0.03119944
15:24:24|0.03119961
15:24:25|0.03113847
15:24:26|0.03113858
15:24:27|0.03113848
15:24:28|0.03113847
15:24:29|0.03119728
15:24:30|0.03119717
15:24:31|0.03119658
15:24:32|0.03113851
15:24:33|0.03115063
15:24:34|0.03119579
15:24:35|0.03113862
15:24:36|0.03113858
15:24:37|0.03113858
15:24:38|0.03113858
15:24:40|0.03113861
15:24:41|0.03113858
15:24:41|0.0311579
15:24:43|0.03113868
15:24:43|0.03119199
15:24:45|0.03119199
15:24:45|0.03119199
15:24:47|0.03119081
15:24:48|0.03113847
15:24:48|0.03119043
15:24:49|0.03127834
15:24:50|0.03115521
15:24:52|0.03115521
15:24:52|0.03120005
15:24:54|0.03127248
15:24:54|0.03120885
15:24:55|0.03127982
15:24:57|0.03127977
15:24:58|0.03127977
15:24:59|0.03127959
15:25:00|0.03127959
15:25:00|0.03127937
15:25:01|0.03127933
15:25:03|0.03127933
15:25:04|0.03121698
15:25:04|0.03121709
15:25:05|0.03127898
15:25:06|0.03121755
15:25:08|0.03121809
15:25:10|0.03116766
15:25:11|0.03121791
15:25:12|0.03123003
15:25:13|0.03123
15:25:14|0.03123
15:25:16|0.03123
15:25:16|0.03127803
15:25:18|0.03123
15:25:18|0.03123
15:25:19|0.03128364
15:25:21|0.03124
15:25:22|0.0313404
15:25:23|0.03135499
15:25:24|0.03128411
15:25:26|0.03124146
15:25:26|0.03124146
15:25:28|0.03134525
15:25:28|0.03134525
15:25:29|0.03134525
15:25:30|0.03134525
15:25:31|0.03133869
15:25:33|0.03133869
15:25:34|0.03133565
15:25:34|0.03133565
15:25:35|0.03128437
15:25:37|0.03133474
15:25:38|0.03133473
15:25:38|0.03124634
15:25:39|0.03124634
15:25:40|0.03124634
15:25:41|0.03124634
15:25:43|0.03124634
15:25:44|0.03133426
15:25:45|0.03124785
15:25:46|0.03124775
15:25:46|0.0312478
15:25:47|0.03124634
15:25:48|0.03124634
15:25:49|0.03123001
15:25:50|0.03123
15:25:52|0.03130783
15:25:52|0.03130745
15:25:54|0.03130708
15:25:54|0.03123017
15:25:56|0.03123017
15:25:57|0.03125106
15:25:57|0.03125109
15:25:58|0.03124
15:26:00|0.03124001
15:26:01|0.03125106
15:26:02|0.031245
15:26:03|0.0312479
15:26:04|0.03123805
15:26:05|0.03123802
15:26:06|0.0311676
15:26:07|0.0311676
15:26:08|0.03123751
15:26:10|0.03123719
15:26:11|0.03123682
15:26:12|0.03123649
15:26:14|0.03123649
15:26:14|0.03123649
15:26:16|0.03116938
15:26:17|0.03116938
15:26:18|0.03116938
15:26:19|0.03116938
15:26:20|0.03116938
15:26:22|0.03117021
15:26:23|0.03117021
15:26:24|0.03123538
15:26:24|0.03123529
15:26:26|0.03123529
15:26:27|0.03123637
15:26:27|0.03123637
15:26:29|0.03127991
15:26:30|0.03123529
15:26:31|0.0312353
15:26:32|0.03121954
15:26:33|0.03125092
15:26:34|0.03125055
15:26:35|0.03127932
15:26:36|0.03127918
15:26:37|0.03127918
15:26:38|0.03127918
15:26:39|0.03127918
15:26:40|0.03127872
15:26:41|0.03127872
15:26:42|0.03123844
15:26:44|0.03127872
15:26:44|0.03125055
15:26:45|0.03132193
15:26:46|0.03127926
15:26:48|0.03127934
15:26:48|0.03127934
15:26:49|0.03129665
15:26:50|0.0312792
15:26:51|0.03129665
15:26:53|0.03123871
15:26:54|0.0312792
15:26:55|0.0312792
15:26:55|0.0312792
15:26:56|0.03123931
15:26:58|0.03131872
15:26:59|0.03131872
15:26:59|0.03131872
15:27:01|0.03120001
15:27:02|0.03123958
15:27:02|0.03123958
15:27:03|0.03118146
15:27:04|0.03118145
15:27:06|0.03117893
15:27:07|0.03117893
15:27:08|0.03116938
15:27:09|0.03116938
15:27:11|0.03117893
15:27:12|0.03117893
15:27:14|0.03117893
15:27:14|0.03117893
15:27:15|0.03117893
15:27:16|0.03113847
15:27:18|0.03117892
15:27:19|0.03117892
15:27:21|0.03117893
15:27:22|0.03117893
15:27:22|0.03121892
15:27:23|0.03121892
15:27:25|0.03121892
15:27:25|0.03121676
15:27:27|0.03121676
15:27:27|0.03113993
15:27:28|0.03113993
15:27:30|0.03113993
15:27:31|0.03113993
15:27:32|0.03113806
15:27:33|0.03112124
15:27:34|0.03112124
15:27:35|0.03112124
15:27:37|0.03112124
15:27:38|0.03112124
15:27:38|0.03112124
15:27:39|0.03111092
15:27:41|0.03103472
15:27:41|0.03102796
15:27:42|0.03102796
15:27:44|0.03102796
15:27:44|0.0310125
15:27:46|0.0310125
15:27:47|0.031
15:27:48|0.031
15:27:49|0.03099697
15:27:50|0.03102725
15:27:51|0.03103472
15:27:52|0.03102725
15:27:53|0.03103472
15:27:54|0.03103472
15:27:55|0.03103472
15:27:56|0.03102795
15:27:58|0.03102795
15:27:58|0.03102795
15:28:00|0.03102818
15:28:00|0.03107245
15:28:01|0.03107243
15:28:02|0.03102843
15:28:03|0.0310717
15:28:04|0.0310717
15:28:06|0.03097972
15:28:07|0.03097965
15:28:08|0.03097952
15:28:09|0.03097952
15:28:10|0.031
15:28:12|0.031
15:28:13|0.03098085
15:28:15|0.03098085
15:28:16|0.03098085
15:28:17|0.03100062
15:28:18|0.03098086
15:28:19|0.03098086
15:28:20|0.03098101
15:28:22|0.03098105
15:28:23|0.03098085
15:28:24|0.03099987
15:28:25|0.03098086
15:28:26|0.03098086
15:28:27|0.03098086
15:28:28|0.03098
15:28:29|0.03098
15:28:29|0.03098
15:28:31|0.03098
15:28:31|0.03098085
15:28:33|0.03096335
15:28:34|0.03096345
15:28:35|0.03098085
15:28:36|0.03096345
15:28:37|0.03096345
15:28:39|0.03099999
15:28:40|0.031
15:28:41|0.03105029
15:28:42|0.031
15:28:43|0.031
15:28:44|0.031
15:28:45|0.031
15:28:46|0.031
15:28:47|0.031
15:28:48|0.03096336
15:28:48|0.03096336
15:28:50|0.03104745
15:28:51|0.03104745
15:28:52|0.03104745
15:28:52|0.03104745
15:28:54|0.03100011
15:28:55|0.03100011
15:28:55|0.03100011
15:28:57|0.03100002
15:28:57|0.03100002
15:28:59|0.031
15:29:00|0.031
15:29:01|0.031
15:29:02|0.031
15:29:03|0.031
15:29:04|0.03100039
15:29:05|0.03104526
15:29:06|0.03100002
15:29:07|0.03104416
15:29:08|0.03104404
15:29:09|0.03104404
15:29:10|0.03100002
15:29:12|0.03100002
15:29:13|0.03100002
15:29:15|0.03104332
15:29:17|0.03100003
15:29:18|0.03100005
15:29:18|0.031
15:29:20|0.031
15:29:22|0.03100026
15:29:22|0.031075
15:29:23|0.0310875
15:29:24|0.03104439
15:29:26|0.03109103
15:29:26|0.0310446
15:29:27|0.0310446
15:29:29|0.03104478
15:29:30|0.0311
15:29:31|0.0311
15:29:31|0.03104563
15:29:33|0.03104563
15:29:34|0.03110388
15:29:35|0.03110388
15:29:36|0.03110388
15:29:37|0.03112124
15:29:38|0.031125
15:29:39|0.031125
15:29:41|0.031125
15:29:41|0.03116767
15:29:42|0.03112517
15:29:43|0.03112513
15:29:44|0.031125
15:29:45|0.031125
15:29:46|0.031125
15:29:47|0.031125
15:29:48|0.03116767
15:29:49|0.03116767
15:29:50|0.03116767
15:29:51|0.031125
15:29:53|0.03116983
15:29:53|0.0311697
15:29:55|0.03116967
15:29:55|0.03109831
15:29:56|0.03109831
15:29:58|0.03109831
15:29:59|0.03109831
15:29:59|0.03115989
15:30:00|0.031125
15:30:02|0.031125
15:30:03|0.03109849
15:30:03|0.03109849
15:30:04|0.03115915
15:30:05|0.03109853
15:30:06|0.03109698
15:30:08|0.03109666
15:30:08|0.03109666
15:30:11|0.03102701
15:30:11|0.03102701
15:30:13|0.03102701
15:30:15|0.0310281
15:30:15|0.0310281
15:30:17|0.03102869
15:30:19|0.03109455
15:30:19|0.03102817
15:30:20|0.03102824
15:30:22|0.0310806
15:30:23|0.0310806
15:30:24|0.0310806
15:30:25|0.0310806
15:30:25|0.031
15:30:27|0.0310279
15:30:28|0.03091546
15:30:28|0.03091546
15:30:30|0.03091546
15:30:30|0.03091546
15:30:32|0.0309155
15:30:33|0.03091547
15:30:34|0.03090994
15:30:34|0.03091543
15:30:37|0.03095999
15:30:37|0.03097906
15:30:38|0.03097906
15:30:39|0.03099989
15:30:40|0.03099987
15:30:41|0.03099983
15:30:42|0.03099984
15:30:43|0.03088225
15:30:44|0.03089997
15:30:45|0.0309
15:30:46|0.03093332
15:30:48|0.03093466
15:30:49|0.03093461
15:30:50|0.03096
15:30:51|0.03096
15:30:52|0.0309875
15:30:53|0.0309875
15:30:54|0.0309875
15:30:55|0.0309875
15:30:56|0.03099983
15:30:57|0.03099983
15:30:58|0.03099983
15:30:59|0.03096017
15:31:00|0.03096017
15:31:01|0.03096017
15:31:02|0.03093915
15:31:03|0.03093915
15:31:04|0.03093915
15:31:05|0.03093915
15:31:06|0.03093915
15:31:07|0.031
15:31:08|0.03093937
15:31:09|0.03101233
15:31:10|0.03093959
15:31:11|0.03097733
15:31:12|0.03101126
15:31:13|0.03101126
15:31:14|0.03101126
15:31:16|0.03097733
15:31:17|0.03097733
15:31:18|0.03094034
15:31:19|0.03099992
15:31:20|0.03097733
15:31:21|0.03097733
15:31:22|0.03097733
15:31:23|0.03097733
15:31:24|0.03094053
15:31:25|0.03094053
15:31:27|0.0310125
15:31:27|0.031
15:31:29|0.03099508
15:31:29|0.03099508
15:31:30|0.03099508
15:31:32|0.03099508
15:31:32|0.03097733
15:31:34|0.03097691
15:31:34|0.03097691
15:31:35|0.03099999
15:31:37|0.03099999
15:31:37|0.03092447
15:31:39|0.03092447
15:31:39|0.03092447
15:31:40|0.03092447
15:31:41|0.03092447
15:31:42|0.03092508
15:31:44|0.03099432
15:31:45|0.03099432
15:31:46|0.03092811
15:31:47|0.03099424
15:31:48|0.03093333
15:31:50|0.0309943
15:31:51|0.0309943
15:31:52|0.0309943
15:31:52|0.031
15:31:54|0.031
15:31:55|0.0309943
15:31:56|0.031
15:31:57|0.031025
15:31:58|0.03105206
15:31:59|0.03105263
15:31:59|0.03105263
15:32:01|0.03107547
15:32:01|0.03107547
15:32:02|0.03107547
15:32:04|0.03107547
15:32:04|0.03107547
15:32:06|0.03107547
15:32:07|0.03107547
15:32:08|0.03105263
15:32:08|0.03105263
15:32:10|0.03105263
15:32:10|0.03105263
15:32:11|0.03105264
15:32:13|0.03107543
15:32:13|0.03107543
15:32:15|0.03109849
15:32:17|0.03109849
15:32:17|0.03109849
15:32:19|0.03107918
15:32:20|0.03107923
15:32:21|0.03114
15:32:22|0.03109849
15:32:24|0.03109849
15:32:25|0.03109849
15:32:25|0.03109849
15:32:27|0.03109849
15:32:28|0.03109849
15:32:29|0.03109849
15:32:31|0.03108182
15:32:31|0.03108182
15:32:32|0.03109849
15:32:34|0.03109849
15:32:34|0.03109849
15:32:35|0.03109849
15:32:36|0.03109849
15:32:38|0.03109849
15:32:39|0.03109849
15:32:39|0.03109849
15:32:41|0.03109849
15:32:42|0.03108218
15:32:43|0.03108218
15:32:44|0.03108226
15:32:45|0.03108226
15:32:46|0.03108253
15:32:47|0.03108253
15:32:48|0.03109849
15:32:49|0.03109849
15:32:50|0.03109849
15:32:51|0.03109849
15:32:52|0.03109849
15:32:53|0.03109849
15:32:54|0.03109849
15:32:55|0.03109849
15:32:56|0.03109849
15:32:57|0.03109849
15:32:58|0.03109849
15:32:59|0.03109849
15:33:00|0.03108362
15:33:01|0.03108362
15:33:02|0.03108382
15:33:03|0.03108382
15:33:04|0.03108382
15:33:05|0.03108404
15:33:06|0.03108404
15:33:07|0.03108404
15:33:08|0.03108404
15:33:09|0.03108404
15:33:10|0.03108404
15:33:11|0.03108404
15:33:12|0.03108464
15:33:13|0.03109849
15:33:14|0.03109849
15:33:15|0.03109849
15:33:17|0.03109847
15:33:17|0.03108506
15:33:19|0.03108506
15:33:20|0.03108506
15:33:21|0.03108506
15:33:23|0.03109847
15:33:23|0.03109847
15:33:25|0.03109849
15:33:26|0.03109849
15:33:27|0.03109849
15:33:28|0.03109849
15:33:29|0.03109849
15:33:30|0.031139
15:33:31|0.031139
15:33:32|0.03108684
15:33:33|0.03108684
15:33:34|0.03115492
15:33:35|0.03115489
15:33:36|0.03115999
15:33:37|0.03115489
15:33:38|0.03115489
15:33:39|0.03115489
15:33:40|0.03115489
15:33:41|0.0310999
15:33:42|0.03115343
15:33:43|0.03115343
15:33:44|0.03109298
15:33:46|0.03109298
15:33:46|0.03109298
15:33:48|0.03109298
15:33:48|0.03109298
15:33:50|0.03109298
15:33:50|0.03109298
15:33:52|0.03107908
15:33:53|0.03104371
15:33:53|0.03104
15:33:55|0.03102251
15:33:56|0.030925
15:33:57|0.03093026
15:33:57|0.0309303
15:33:58|0.0309303
15:33:59|0.03087153
15:34:01|0.03087153
15:34:02|0.03087153
15:34:02|0.03087153
15:34:04|0.03087164
15:34:04|0.03095297
15:34:05|0.03095297
15:34:06|0.03095232
15:34:07|0.0309519
15:34:09|0.0309519
15:34:09|0.0309519
15:34:10|0.0309519
15:34:11|0.03095036
15:34:13|0.03095036
15:34:14|0.03094909
15:34:15|0.03094881
15:34:15|0.0308728
15:34:17|0.0308728
15:34:19|0.03087284
15:34:20|0.03087284
15:34:22|0.03094596
15:34:23|0.03094596
15:34:24|0.03094596
15:34:25|0.03094596
15:34:26|0.03094596
15:34:27|0.03094596
15:34:29|0.03094596
15:34:30|0.03094596
15:34:30|0.03094596
15:34:31|0.03094596
15:34:33|0.03094181
15:34:33|0.03094181
15:34:35|0.03094089
15:34:36|0.03094089
15:34:37|0.03094089
15:34:38|0.03087381
15:34:39|0.03087381
15:34:39|0.03087391
15:34:40|0.03087391
15:34:41|0.0308742
15:34:43|0.0308742
15:34:43|0.0308742
15:34:45|0.03087421
15:34:46|0.03087421
15:34:47|0.03087421
15:34:48|0.03087428
15:34:49|0.0309
15:34:50|0.0309
15:34:51|0.0309
15:34:52|0.0309
15:34:53|0.0309
15:34:54|0.0309
15:34:55|0.03090001
15:34:56|0.03090001
15:34:57|0.03090001
15:34:58|0.03090001
15:34:59|0.03090001
15:35:00|0.03090002
15:35:01|0.03090002
15:35:02|0.03090002
15:35:03|0.03094565
15:35:04|0.03095624
15:35:05|0.03090016
15:35:06|0.03090016
15:35:07|0.03090016
15:35:08|0.03090016
15:35:09|0.03090016
15:35:10|0.03090016
15:35:11|0.03090016
15:35:12|0.03090117
15:35:13|0.03090117
15:35:14|0.03097349
15:35:15|0.03097349
15:35:16|0.03096484
15:35:17|0.03096487
15:35:19|0.03101491
15:35:20|0.03102675
15:35:21|0.03102674
15:35:22|0.03102674
15:35:23|0.03102674
15:35:24|0.03096828
15:35:25|0.03102578
15:35:26|0.03102547
15:35:27|0.03102547
15:35:28|0.03102547
15:35:29|0.03102547
15:35:30|0.03096941
15:35:32|0.03096943
15:35:33|0.03096943
15:35:33|0.03096917
15:35:35|0.03092188
15:35:36|0.03091591
15:35:37|0.03090017
15:35:38|0.03096215
15:35:39|0.03096215
15:35:40|0.03096201
15:35:41|0.03096201
15:35:42|0.03096201
15:35:43|0.03096201
15:35:44|0.03096201
15:35:45|0.03096201
15:35:46|0.03096066
15:35:47|0.03096066
15:35:48|0.03096066
15:35:49|0.03096066
15:35:50|0.03096013
15:35:51|0.03091655
15:35:52|0.03095983
15:35:53|0.03095967
15:35:54|0.03095967
15:35:55|0.03095967
15:35:56|0.03095967
15:35:57|0.03095967
15:35:59|0.03095967
15:36:00|0.03095967
15:36:01|0.03095967
15:36:01|0.03095967
15:36:02|0.03095967
15:36:04|0.03095967
15:36:05|0.03095967
15:36:06|0.03095735
15:36:07|0.03095735
15:36:09|0.03091657
15:36:10|0.03091657
15:36:11|0.03091657
15:36:11|0.03091639
15:36:12|0.03091639
15:36:14|0.03087108
15:36:15|0.03085297
15:36:16|0.03085313
15:36:17|0.03085313
15:36:17|0.03086163
15:36:18|0.0308
15:36:20|0.0308
15:36:21|0.0308
15:36:23|0.03080004
15:36:24|0.03080004
15:36:25|0.03080004
15:36:26|0.03079253
15:36:27|0.03078733
15:36:28|0.03066
15:36:30|0.0306618
15:36:31|0.03071782
15:36:32|0.03066186
15:36:33|0.03066189
15:36:34|0.03066189
15:36:35|0.03066189
15:36:36|0.03066196
15:36:37|0.03076
15:36:38|0.03072755
15:36:39|0.03068247
15:36:40|0.03068247
15:36:41|0.03068903
15:36:42|0.03068904
15:36:43|0.03068904
15:36:44|0.03069001
15:36:45|0.03069003
15:36:46|0.03066186
15:36:47|0.03066186
15:36:48|0.03068906
15:36:49|0.03064285
15:36:50|0.0306632
15:36:52|0.03071988
15:36:53|0.03071988
15:36:54|0.03071988
15:36:55|0.03076475
15:36:56|0.03079997
15:36:56|0.03079997
15:36:58|0.03079965
15:36:58|0.0308125
15:37:00|0.0308125
15:37:01|0.0308125
15:37:02|0.03081549
15:37:03|0.0308001
15:37:05|0.03081996
15:37:05|0.03080012
15:37:06|0.03082
15:37:07|0.0308375
15:37:08|0.03081999
15:37:09|0.03081999
15:37:10|0.03081999
15:37:11|0.03082011
15:37:12|0.03079994
15:37:13|0.03082005
15:37:14|0.03082005
15:37:15|0.03082005
15:37:16|0.03082005
15:37:17|0.03082005
15:37:18|0.03082002
15:37:20|0.03085
15:37:22|0.03087228
15:37:23|0.03082021
15:37:24|0.03082021
15:37:25|0.03087187
15:37:26|0.03087187
15:37:27|0.03087318
15:37:29|0.03087318
15:37:29|0.03087318
15:37:31|0.03091624
15:37:32|0.03087321
15:37:33|0.03087324
15:37:34|0.03087324
15:37:35|0.03087324
15:37:37|0.03087324
15:37:37|0.03087417
15:37:38|0.03091611
15:37:39|0.03091611
15:37:40|0.03087445
15:37:41|0.03087445
15:37:42|0.03087445
15:37:44|0.0309
15:37:45|0.0309
15:37:46|0.03091383
15:37:47|0.03091392
15:37:48|0.03091392
15:37:49|0.0309138
15:37:49|0.03093694
15:37:51|0.03093694
15:37:51|0.03093694
15:37:53|0.03093693
15:37:54|0.03093693
15:37:55|0.03095354
15:37:55|0.03096916
15:37:57|0.03093712
15:37:57|0.03093712
15:37:58|0.03100011
15:37:59|0.0310125
15:38:01|0.0310125
15:38:02|0.0310125
15:38:03|0.03100004
15:38:04|0.03100004
15:38:04|0.03106
15:38:06|0.03106
15:38:08|0.03105
15:38:08|0.03105
15:38:09|0.03105
15:38:10|0.03105
15:38:11|0.03106433
15:38:12|0.03109761
15:38:13|0.03109761
15:38:15|0.03109761
15:38:15|0.03116739
15:38:16|0.03109761
15:38:17|0.03109763
15:38:18|0.03106029
15:38:19|0.03111266
15:38:21|0.03111266
15:38:23|0.03109761
15:38:23|0.03109743
15:38:24|0.03109321
15:38:25|0.03109042
15:38:26|0.03106001
15:38:28|0.03102693
15:38:29|0.0310269
15:38:30|0.0310269
15:38:32|0.03102688
15:38:32|0.03102688
15:38:34|0.03100009
15:38:34|0.03100017
15:38:35|0.03100017
15:38:36|0.03100017
15:38:37|0.03100017
15:38:38|0.03100017
15:38:39|0.03107799
15:38:40|0.03107799
15:38:42|0.031078
15:38:43|0.03107801
15:38:43|0.03107801
15:38:45|0.03113999
15:38:46|0.03112002
15:38:46|0.03112003
15:38:48|0.03112003
15:38:49|0.03112006
15:38:49|0.03118181
15:38:50|0.0312
15:38:52|0.0312
15:38:53|0.03116634
15:38:53|0.03113094
15:38:55|0.03113094
15:38:56|0.0311995
15:38:57|0.0311995
15:38:58|0.03119946
15:38:59|0.03119946
15:39:00|0.03119946
15:39:01|0.03119946
15:39:02|0.03119942
15:39:03|0.03119939
15:39:04|0.03116542
15:39:05|0.03116541
15:39:06|0.03119935
15:39:07|0.03119935
15:39:08|0.03119931
15:39:09|0.03119931
15:39:10|0.0311993
15:39:11|0.03119999
15:39:12|0.0312
15:39:13|0.0312
15:39:14|0.0312
15:39:15|0.0312125
15:39:16|0.0312125
15:39:17|0.03119931
15:39:18|0.0311993
15:39:19|0.0312534
15:39:20|0.0312534
15:39:21|0.03119999
15:39:23|0.03125449
15:39:23|0.03126894
15:39:25|0.0312875
15:39:25|0.03126315
15:39:27|0.03125488
15:39:28|0.031209
15:39:29|0.03126936
15:39:31|0.0312
15:39:31|0.0312
15:39:33|0.03126928
15:39:34|0.03126928
15:39:35|0.031201
15:39:36|0.031201
15:39:38|0.03125672
15:39:39|0.03125672
15:39:39|0.03125672
15:39:41|0.03126997
15:39:41|0.0312021
15:39:42|0.03125671
15:39:44|0.03120293
15:39:44|0.03120293
15:39:45|0.03125638
15:39:47|0.03125638
15:39:48|0.03125616
15:39:48|0.03125616
15:39:50|0.03125616
15:39:50|0.03124954
15:39:52|0.03124928
15:39:52|0.0311676
15:39:53|0.03120395
15:39:54|0.0312035
15:39:55|0.03120293
15:39:57|0.03115113
15:39:57|0.03115113
15:39:58|0.03115113
15:39:59|0.03115113
15:40:01|0.03115113
15:40:03|0.03115113
15:40:04|0.03115113
15:40:04|0.03120232
15:40:06|0.03120232
15:40:07|0.0312018
15:40:08|0.03120172
15:40:09|0.03120172
15:40:10|0.03120172
15:40:10|0.03120172
15:40:12|0.03120178
15:40:13|0.03120178
15:40:14|0.03121008
15:40:15|0.03121008
15:40:16|0.03121008
15:40:17|0.03121043
15:40:18|0.03123792
15:40:19|0.03123792
15:40:20|0.03123792
15:40:21|0.03123792
15:40:22|0.03123792
15:40:24|0.03123792
15:40:25|0.03121
15:40:26|0.03120989
15:40:27|0.03120997
15:40:28|0.03120997
15:40:29|0.03120997
15:40:31|0.03120997
15:40:32|0.03120997
15:40:34|0.03115332
15:40:35|0.03120095
15:40:35|0.03120095
15:40:36|0.03115
15:40:38|0.03115
15:40:39|0.0312008
15:40:40|0.0312008
15:40:41|0.0312008
15:40:42|0.03119851
15:40:43|0.0311451
15:40:44|0.0311451
15:40:45|0.0311975
15:40:45|0.03119749
15:40:46|0.03119749
15:40:48|0.03119749
15:40:48|0.03119749
15:40:50|0.03119743
15:40:51|0.03119743
15:40:52|0.03119743
15:40:52|0.03112008
15:40:53|0.03113962
15:40:54|0.03113057
15:40:55|0.03113057
15:40:57|0.03113057
15:40:58|0.03105108
15:40:59|0.03105107
15:40:59|0.03105107
15:41:01|0.03105142
15:41:02|0.03112883
15:41:03|0.03112883
15:41:03|0.03101922
15:41:05|0.03101922
15:41:06|0.03101922
15:41:07|0.03101922
15:41:08|0.03101923
15:41:08|0.03101923
15:41:10|0.03101923
15:41:11|0.03101923
15:41:12|0.03108713
15:41:13|0.03108713
15:41:14|0.03101949
15:41:15|0.03101949
15:41:16|0.03101929
15:41:17|0.03101929
15:41:17|0.03108516
15:41:18|0.03108516
15:41:20|0.03108489
15:41:21|0.03108489
15:41:22|0.03108489
15:41:23|0.03108489
15:41:25|0.03108489
15:41:26|0.03104505
15:41:28|0.03108489
15:41:28|0.03104648
15:41:30|0.03104648
15:41:32|0.03104648
15:41:32|0.03112119
15:41:34|0.03104859
15:41:35|0.03104859
15:41:36|0.03104859
15:41:36|0.03104927
15:41:39|0.03104927
15:41:40|0.03112124
15:41:40|0.03112124
15:41:41|0.03112883
15:41:43|0.03114
15:41:44|0.0311875
15:41:45|0.03119999
15:41:46|0.0312008
15:41:46|0.0312008
15:41:48|0.0312008
15:41:49|0.03120894
15:41:50|0.031225
15:41:51|0.03120895
15:41:52|0.03125
15:41:54|0.03128
15:41:54|0.03128682
15:41:55|0.03128683
15:41:56|0.03128683
15:41:57|0.03128682
15:41:58|0.03128682
15:41:59|0.03128681
15:42:00|0.03128681
15:42:02|0.03128682
15:42:03|0.03128682
15:42:05|0.03128682
15:42:05|0.03128683
15:42:06|0.03128683
15:42:08|0.03130845
15:42:08|0.0313316
15:42:09|0.03131919
15:42:10|0.03131923
15:42:11|0.03133108
15:42:12|0.03135993
15:42:13|0.03149848
15:42:14|0.0314355
15:42:15|0.03139758
15:42:16|0.03139821
15:42:17|0.03140278
15:42:18|0.03140278
15:42:19|0.03140274
15:42:20|0.03140276
15:42:21|0.03145681
15:42:22|0.03145995
15:42:23|0.0314542
15:42:25|0.03148014
15:42:27|0.03149847
15:42:28|0.03149844
15:42:29|0.03149848
15:42:31|0.03145998
15:42:32|0.03146817
15:42:33|0.0314541
15:42:34|0.03146809
15:42:35|0.0314682
15:42:36|0.0314682
15:42:38|0.03140536
15:42:39|0.0314055
15:42:39|0.03146814
15:42:41|0.03143362
15:42:41|0.03143362
15:42:43|0.0314682
15:42:43|0.03146811
15:42:45|0.03146811
15:42:45|0.03148166
15:42:47|0.0315
15:42:47|0.03151
15:42:49|0.03151447
15:42:50|0.03152883
15:42:50|0.03152883
15:42:51|0.03152188
15:42:53|0.03153333
15:42:54|0.03154444
15:42:55|0.03150695
15:42:55|0.03150656
15:42:57|0.03149935
15:42:58|0.03149935
15:42:59|0.0314721
15:43:00|0.03149968
15:43:01|0.03149967
15:43:02|0.03145683
15:43:03|0.03152
15:43:04|0.03152
15:43:05|0.03151949
15:43:06|0.03149998
15:43:07|0.03149992
15:43:09|0.03149994
15:43:10|0.03149994
15:43:11|0.0314415
15:43:12|0.03146804
15:43:12|0.0314334
15:43:14|0.03143329
15:43:15|0.031449
15:43:16|0.03144881
15:43:17|0.03144881
15:43:19|0.031421
15:43:19|0.03136
15:43:20|0.03140866
15:43:21|0.03140829
15:43:22|0.03140829
15:43:23|0.03140829
15:43:25|0.03135
15:43:27|0.03133333
15:43:28|0.03134985
15:43:29|0.03132655
15:43:30|0.0313056
15:43:31|0.03131155
15:43:33|0.03131151
15:43:34|0.03131151
15:43:34|0.03131151
15:43:35|0.03131149
15:43:37|0.03131149
15:43:37|0.03131149
15:43:38|0.03131149
15:43:40|0.03128027
15:43:41|0.03128027
15:43:42|0.03128027
15:43:43|0.03126748
15:43:44|0.03128027
15:43:45|0.03128027
15:43:46|0.03128027
15:43:47|0.03128027
15:43:48|0.03127998
15:43:49|0.03129979
15:43:50|0.0312998
15:43:51|0.03132655
15:43:52|0.03132655
15:43:53|0.03132655
15:43:54|0.03132655
15:43:55|0.03135998
15:43:56|0.03135996
15:43:57|0.03135996
15:43:58|0.03136
15:43:59|0.03138
15:44:00|0.03138
15:44:01|0.03143279
15:44:02|0.03143279
15:44:03|0.03143279
15:44:04|0.03143404
15:44:05|0.03143404
15:44:06|0.03143404
15:44:07|0.03139738
15:44:08|0.03143574
15:44:09|0.03154444
15:44:10|0.03154443
15:44:11|0.03154444
15:44:12|0.03154444
15:44:14|0.03156231
15:44:15|0.031539
15:44:15|0.031539
15:44:16|0.03155005
15:44:18|0.03154306
15:44:19|0.0315623
15:44:19|0.031539
15:44:20|0.031539
15:44:21|0.03156766
15:44:22|0.03157
15:44:23|0.03159997
15:44:25|0.03162655
15:44:26|0.03169363
15:44:27|0.03169996
15:44:29|0.03169364
15:44:29|0.03182632
15:44:31|0.03184028
15:44:32|0.03192025
15:44:33|0.03180138
15:44:34|0.03181989
15:44:35|0.03180141
15:44:37|0.03172067
15:44:38|0.0318
15:44:39|0.03179998
15:44:41|0.0317818
15:44:42|0.03172616
15:44:42|0.0317
15:44:44|0.03164034
15:44:45|0.03164043
15:44:46|0.0317
15:44:48|0.0317
15:44:49|0.03164503
15:44:50|0.03164503
15:44:51|0.03169975
15:44:52|0.03164725
15:44:52|0.0317
15:44:55|0.0317
15:44:56|0.0316477
15:44:58|0.03169991
15:44:58|0.0316999
15:44:59|0.03168677
15:45:00|0.0316866
15:45:02|0.0316866
15:45:04|0.03168664
15:45:04|0.0316866
15:45:05|0.03168663
15:45:06|0.03168663
15:45:07|0.03168663
15:45:08|0.0316476
15:45:09|0.03168662
15:45:10|0.03168662
15:45:11|0.03168662
15:45:12|0.03168662
15:45:13|0.03168662
15:45:14|0.031625
15:45:15|0.0315893
15:45:16|0.03155001
15:45:17|0.03149719
15:45:18|0.03149732
15:45:19|0.03149736
15:45:20|0.03148751
15:45:21|0.03150678
15:45:22|0.03150678
15:45:23|0.03157192
15:45:24|0.03157138
15:45:25|0.0316
15:45:26|0.03163993
15:45:27|0.03168
15:45:29|0.03167949
15:45:30|0.03167948
15:45:32|0.03167948
15:45:33|0.03161294
15:45:34|0.03165102
15:45:35|0.03167901
15:45:37|0.03161401
15:45:37|0.03167924
15:45:38|0.03167924
15:45:39|0.03167937
15:45:40|0.03161516
15:45:42|0.03180138
15:45:44|0.0318066
15:45:44|0.0318066
15:45:45|0.0318014
15:45:46|0.03182
15:45:47|0.03178507
15:45:48|0.03180138
15:45:49|0.0318066
15:45:50|0.03180485
15:45:51|0.03176792
15:45:52|0.03176781
15:45:53|0.03179999
15:45:54|0.03179999
15:45:55|0.0318
15:45:56|0.0318
15:45:58|0.0317851
15:45:59|0.0318066
15:46:00|0.0318066
15:46:01|0.03180647
15:46:01|0.0318066
15:46:04|0.0318066
15:46:04|0.03180647
15:46:05|0.03173663
15:46:06|0.03180659
15:46:07|0.03180659
15:46:08|0.03169407
15:46:09|0.03169407
15:46:10|0.03162667
15:46:11|0.03169397
15:46:12|0.03162682
15:46:13|0.0316269
15:46:14|0.03168871
15:46:15|0.03169416
15:46:16|0.03173086
15:46:18|0.03173089
15:46:19|0.03173089
15:46:19|0.03173064
15:46:21|0.03167948
15:46:22|0.03169423
15:46:23|0.03164295
15:46:24|0.03168255
15:46:25|0.03166056
15:46:25|0.03166034
15:46:27|0.03157949
15:46:28|0.03162
15:46:29|0.03157951
15:46:31|0.03151002
15:46:31|0.03159002
15:46:33|0.03154745
15:46:34|0.03152501
15:46:36|0.03150431
15:46:36|0.03143512
15:46:38|0.03135
15:46:39|0.03135
15:46:40|0.03134007
15:46:41|0.03135636
15:46:42|0.0315043
15:46:44|0.03142982
15:46:44|0.03142982
15:46:45|0.03142982
15:46:46|0.03142982
15:46:47|0.03142982
15:46:49|0.03142966
15:46:50|0.03142966
15:46:51|0.03149999
15:46:52|0.03139909
15:46:53|0.0314028
15:46:54|0.03140292
15:46:55|0.03150431
15:46:56|0.03150431
15:46:57|0.03150431
15:46:58|0.0315043
15:46:59|0.0315043
15:47:00|0.03150431
15:47:01|0.03150429
15:47:02|0.03150429
15:47:03|0.03150429
15:47:05|0.03150429
15:47:05|0.03150429
15:47:07|0.03150429
15:47:09|0.03150429
15:47:09|0.03150418
15:47:11|0.03150418
15:47:12|0.03150418
15:47:13|0.03142982
15:47:14|0.03140523
15:47:15|0.03137887
15:47:16|0.03135
15:47:18|0.03135987
15:47:18|0.03134998
15:47:19|0.03134998
15:47:21|0.03134996
15:47:22|0.0313367
15:47:23|0.03133665
15:47:24|0.0313367
15:47:25|0.0313367
15:47:26|0.03135987
15:47:27|0.03135987
15:47:28|0.03135987
15:47:29|0.03131092
15:47:30|0.0313597
15:47:31|0.03135986
15:47:32|0.03131149
15:47:34|0.03135984
15:47:35|0.03135992
15:47:36|0.0313368
15:47:37|0.03139655
15:47:38|0.03139699
15:47:39|0.03135992
15:47:40|0.0314
15:47:41|0.0314
15:47:42|0.0314
15:47:43|0.03133877
15:47:44|0.03133877
15:47:45|0.03138456
15:47:46|0.03138456
15:47:47|0.03138456
15:47:48|0.03138457
15:47:49|0.03139698
15:47:50|0.03139698
15:47:51|0.03139698
15:47:52|0.03139698
15:47:54|0.03138465
15:47:54|0.03138456
15:47:55|0.03138456
15:47:57|0.03138456
15:47:58|0.03138456
15:47:59|0.03138456
15:47:59|0.03138456
15:48:01|0.03138456
15:48:02|0.03138455
15:48:03|0.03132984
15:48:04|0.03136019
15:48:05|0.03131189
15:48:06|0.03135995
15:48:07|0.03135995
15:48:08|0.03135995
15:48:09|0.03135995
15:48:10|0.03134992
15:48:11|0.03126316
15:48:12|0.03122501
15:48:13|0.0312177
15:48:14|0.03128168
15:48:15|0.03121797
15:48:16|0.03127983
15:48:17|0.03121812
15:48:18|0.03118851
15:48:19|0.03111969
15:48:20|0.03111969
15:48:21|0.03111969
15:48:22|0.03111979
15:48:23|0.03111979
15:48:25|0.03117561
15:48:26|0.03111994
15:48:26|0.03117547
15:48:28|0.03115474
15:48:28|0.03115475
15:48:29|0.03120895
15:48:31|0.03121478
15:48:32|0.03122501
15:48:33|0.03127999
15:48:35|0.03125512
15:48:36|0.0312473
15:48:37|0.03120712
15:48:38|0.03120712
15:48:39|0.03120219
15:48:40|0.0312022
15:48:41|0.03124106
15:48:42|0.03117903
15:48:43|0.03117872
15:48:45|0.03111559
15:48:46|0.03116699
15:48:46|0.03120895
15:48:48|0.03124106
15:48:49|0.03124106
15:48:51|0.03127
15:48:51|0.03127
15:48:52|0.03127
15:48:53|0.03127
15:48:54|0.03127
15:48:55|0.03128
15:48:56|0.0313
15:48:57|0.03130856
15:48:58|0.03130863
15:48:59|0.03127214
15:49:00|0.0313086
15:49:01|0.0313086
15:49:02|0.0313086
15:49:03|0.0313086
15:49:04|0.0313086
15:49:06|0.03127005
15:49:07|0.03132473
15:49:09|0.03124107
15:49:09|0.03124107
15:49:10|0.03131259
15:49:12|0.03124101
15:49:13|0.03126984
15:49:13|0.03126984
15:49:15|0.0312698
15:49:16|0.03120285
15:49:17|0.03120285
15:49:18|0.03125234
15:49:18|0.03125226
15:49:20|0.03125202
15:49:20|0.03125202
15:49:22|0.03120381
15:49:22|0.03123812
15:49:24|0.0311375
15:49:25|0.03109718
15:49:26|0.03116699
15:49:26|0.03116699
15:49:28|0.03109641
15:49:28|0.03109655
15:49:30|0.03109655
15:49:31|0.03109697
15:49:33|0.03113045
15:49:34|0.030975
15:49:35|0.03101632
15:49:36|0.03095048
15:49:36|0.0310162
15:49:38|0.0310437
15:49:39|0.03106
15:49:41|0.03101674
15:49:41|0.0310622
15:49:42|0.03106209
15:49:43|0.03109673
15:49:44|0.03107765
15:49:45|0.03111999
15:49:46|0.03109704
15:49:47|0.03112124
15:49:48|0.03111404
15:49:49|0.03105507
15:49:50|0.03105507
15:49:51|0.03105507
15:49:52|0.03105507
15:49:54|0.03105507
15:49:55|0.03105507
15:49:56|0.03105507
15:49:57|0.03105507
15:49:59|0.03105507
15:49:59|0.03105507
15:50:00|0.03108322
15:50:01|0.03108322
15:50:02|0.03108322
15:50:04|0.0310904
15:50:05|0.03106725
15:50:06|0.03111405
15:50:06|0.03109588
15:50:08|0.031125
15:50:09|0.0311396
15:50:10|0.03113984
15:50:11|0.03113984
15:50:12|0.03113984
15:50:13|0.03113984
15:50:14|0.03113984
15:50:15|0.03109617
15:50:16|0.03109617
15:50:16|0.03112669
15:50:17|0.03112709
15:50:19|0.03112709
15:50:19|0.03114
15:50:21|0.03114
15:50:22|0.03116998
15:50:23|0.03116998
15:50:24|0.03115
15:50:25|0.03115
15:50:25|0.03115
15:50:27|0.03115
15:50:28|0.03117
15:50:29|0.03119874
15:50:30|0.031225
15:50:31|0.031225
15:50:32|0.0312001
15:50:34|0.03124645
15:50:34|0.03122518
15:50:36|0.03124992
15:50:37|0.0312013
15:50:37|0.0312013
15:50:39|0.03125
15:50:40|0.03122516
15:50:41|0.03119875
15:50:43|0.03123874
15:50:43|0.03123874
15:50:44|0.03123874
15:50:45|0.03123874
15:50:46|0.03123874
15:50:47|0.03123874
15:50:48|0.03123733
15:50:49|0.03123733
15:50:51|0.03116834
15:50:52|0.03116834
15:50:53|0.03116834
15:50:54|0.03116834
15:50:55|0.03116834
15:50:56|0.03116834
15:50:56|0.03116834
15:50:58|0.03116834
15:50:58|0.03116834
15:51:00|0.03116834
15:51:02|0.03112
15:51:03|0.03112
15:51:05|0.03112
15:51:05|0.03112001
15:51:06|0.03112001
15:51:07|0.03112001
15:51:08|0.03112003
15:51:09|0.03112003
15:51:10|0.03116834
15:51:11|0.03119988
15:51:12|0.03122994
15:51:13|0.03114406
15:51:14|0.03114406
15:51:15|0.03114406
15:51:16|0.0311457
15:51:17|0.03115
15:51:18|0.03116829
15:51:19|0.03115013
15:51:20|0.03115013
15:51:21|0.03115013
15:51:22|0.03115013
15:51:23|0.03115013
15:51:24|0.03115013
15:51:25|0.03114529
15:51:26|0.03114546
15:51:27|0.03116869
15:51:28|0.03122893
15:51:29|0.03122893
15:51:30|0.03122893
15:51:31|0.03122893
15:51:32|0.03116891
15:51:34|0.03122809
15:51:36|0.03122809
15:51:37|0.03116945
15:51:38|0.03116984
15:51:40|0.03116999
15:51:41|0.03116999
15:51:41|0.03116999
15:51:43|0.03116985
15:51:44|0.03116891
15:51:45|0.03122398
15:51:47|0.03122398
15:51:48|0.03122398
15:51:50|0.03122398
15:51:51|0.03116892
15:51:52|0.03116892
15:51:53|0.03116892
15:51:54|0.03116836
15:51:55|0.03116836
15:51:56|0.03116836
15:51:57|0.03114003
15:51:58|0.03114003
15:51:59|0.03114003
15:52:00|0.03116823
15:52:01|0.03115
15:52:02|0.03114
15:52:03|0.03112001
15:52:04|0.03112002
15:52:06|0.03112124
15:52:07|0.03112124
15:52:07|0.03112119
15:52:08|0.03110001
15:52:10|0.03108322
15:52:10|0.03110233
15:52:12|0.03110233
15:52:12|0.03112119
15:52:13|0.03112119
15:52:15|0.03112119
15:52:16|0.03112119
15:52:17|0.03112124
15:52:18|0.03112124
15:52:19|0.03112124
15:52:20|0.03114629
15:52:21|0.03113881
15:52:22|0.03119999
15:52:23|0.03113958
15:52:24|0.03113958
15:52:25|0.0312
15:52:26|0.03118453
15:52:27|0.03118453
15:52:28|0.03118453
15:52:29|0.03114642
15:52:30|0.03114642
15:52:31|0.03114642
15:52:32|0.03114642
15:52:33|0.03114642
15:52:34|0.0311468
15:52:36|0.03119983
15:52:36|0.0311553
15:52:38|0.0311553
15:52:40|0.0311553
15:52:41|0.0311553
15:52:42|0.0311553
15:52:43|0.03114017
15:52:44|0.03114018
15:52:45|0.03114018
15:52:46|0.03114018
15:52:47|0.03112
15:52:48|0.03112
15:52:49|0.03110233
15:52:50|0.03108322
15:52:51|0.03108322
15:52:52|0.03108322
15:52:53|0.03107501
15:52:54|0.03107501
15:52:55|0.03107501
15:52:56|0.03107
15:52:57|0.03106453
15:52:58|0.03106453
15:53:00|0.03111167
15:53:02|0.03111167
15:53:03|0.03107245
15:53:04|0.03107245
15:53:06|0.03107245
15:53:07|0.03111031
15:53:08|0.03107245
15:53:10|0.03107245
15:53:10|0.03107245
15:53:11|0.03107245
15:53:12|0.03107
15:53:14|0.0311
15:53:15|0.03111866
15:53:16|0.03107219
15:53:17|0.03107219
15:53:18|0.03115381
15:53:18|0.03115378
15:53:20|0.03115378
15:53:21|0.03115374
15:53:22|0.03107631
15:53:23|0.03115362
15:53:24|0.03115362
15:53:24|0.03107715
15:53:26|0.03107715
15:53:26|0.03107715
15:53:28|0.03107715
15:53:29|0.03107715
15:53:30|0.03107715
15:53:30|0.03107715
15:53:32|0.03111031
15:53:33|0.03108
15:53:33|0.03108
15:53:35|0.03108
15:53:37|0.03107715
15:53:38|0.03107715
15:53:39|0.03107719
15:53:41|0.03110937
15:53:41|0.03110937
15:53:42|0.03110937
15:53:43|0.03107007
15:53:44|0.03107007
15:53:45|0.03107
15:53:46|0.03105793
15:53:47|0.03110512
15:53:48|0.03104004
15:53:49|0.03104
15:53:50|0.03101
15:53:51|0.03100156
15:53:52|0.0309625
15:53:53|0.03095643
15:53:54|0.03095045
15:53:55|0.03095045
15:53:56|0.03095045
15:53:58|0.03095045
15:53:59|0.03093897
15:53:59|0.03093775
15:54:01|0.03093756
15:54:02|0.03093756
15:54:02|0.03093775
15:54:05|0.03097713
15:54:05|0.0309473
15:54:07|0.0309473
15:54:08|0.03095046
15:54:09|0.03095046
15:54:09|0.03095046
15:54:11|0.03095046
15:54:12|0.03099763
15:54:12|0.03095045
15:54:14|0.03095049
15:54:14|0.03095049
15:54:15|0.03099649
15:54:16|0.03099648
15:54:18|0.03099648
15:54:19|0.03099648
15:54:20|0.03095085
15:54:20|0.03095085
15:54:22|0.03095085
15:54:24|0.03095085
15:54:24|0.03095045
15:54:25|0.03093776
15:54:26|0.03093776
15:54:27|0.03095085
15:54:28|0.03095085
15:54:29|0.03095085
15:54:30|0.03095085
15:54:31|0.03095085
15:54:32|0.03095085
15:54:33|0.03095085
15:54:34|0.03095085
15:54:35|0.03095084
15:54:37|0.0309942
15:54:39|0.0309942
15:54:40|0.03099322
15:54:42|0.03099322
15:54:42|0.03099322
15:54:43|0.03099322
15:54:44|0.03099368
15:54:45|0.03099427
15:54:47|0.03102561
15:54:49|0.03102561
15:54:49|0.03102561
15:54:50|0.03102561
15:54:51|0.03102561
15:54:52|0.03102561
15:54:53|0.03102561
15:54:54|0.03102561
15:54:55|0.03103995
15:54:56|0.03103995
15:54:57|0.03103995
15:54:58|0.03103995
15:54:59|0.03103995
15:55:00|0.03103995
15:55:01|0.031
15:55:02|0.031
15:55:04|0.031
15:55:06|0.031
15:55:06|0.031
15:55:07|0.031
15:55:09|0.03102556
15:55:10|0.03102556
15:55:11|0.03100015
15:55:12|0.03100015
15:55:13|0.03100015
15:55:14|0.03100016
15:55:15|0.03100041
15:55:15|0.03103987
15:55:17|0.03103985
15:55:17|0.0310399
15:55:19|0.03100085
15:55:20|0.03103979
15:55:21|0.03103979
15:55:22|0.03103
15:55:23|0.03103
15:55:24|0.03100098
15:55:24|0.03100098
15:55:25|0.03100098
15:55:27|0.03100098
15:55:28|0.03100098
15:55:29|0.03102975
15:55:31|0.03102975
15:55:31|0.03102975
15:55:32|0.03102975
15:55:33|0.03096292
15:55:34|0.03096292
15:55:35|0.03102959
15:55:36|0.03096393
15:55:38|0.03102917
15:55:40|0.03102917
15:55:40|0.03102917
15:55:42|0.03096463
15:55:43|0.03096463
15:55:45|0.0309654
15:55:45|0.0309654
15:55:46|0.03102659
15:55:48|0.03100607
15:55:49|0.03100607
15:55:49|0.03100607
15:55:51|0.03096703
15:55:52|0.03096703
15:55:54|0.03100568
15:55:54|0.03100606
15:55:56|0.03102648
15:55:57|0.03100568
15:55:58|0.03100563
15:55:58|0.03100563
15:56:00|0.03100563
15:56:01|0.03100563
15:56:02|0.03100563
15:56:03|0.031
15:56:04|0.0309707
15:56:05|0.0309707
15:56:06|0.03100001
15:56:07|0.03100491
15:56:08|0.03100568
15:56:09|0.03100568
15:56:11|0.03100001
15:56:12|0.03100001
15:56:13|0.03100567
15:56:13|0.03100567
15:56:14|0.03100567
15:56:15|0.03100567
15:56:17|0.03100567
15:56:18|0.03100567
15:56:18|0.03100567
15:56:19|0.03100567
15:56:20|0.03100567
15:56:22|0.03100567
15:56:22|0.03100567
15:56:23|0.03100567
15:56:24|0.03100567
15:56:25|0.03097085
15:56:27|0.03097085
15:56:27|0.0310055
15:56:28|0.03096833
15:56:29|0.03096668
15:56:31|0.03096668
15:56:31|0.03096668
15:56:32|0.03100568
15:56:34|0.03100568
15:56:35|0.03096668
15:56:36|0.03096323
15:56:36|0.03093697
15:56:38|0.03093697
15:56:39|0.03093696
15:56:40|0.03093
15:56:41|0.03096661
15:56:42|0.03092711
15:56:44|0.03093
15:56:45|0.03096579
15:56:46|0.03096579
15:56:47|0.03093697
15:56:49|0.03093697
15:56:50|0.03093697
15:56:51|0.03093696
15:56:51|0.03095
15:56:52|0.03095
15:56:53|0.03095
15:56:55|0.03095
15:56:56|0.03095
15:56:56|0.03095
15:56:58|0.03095
15:56:59|0.03095
15:57:00|0.03096668
15:57:00|0.03095
15:57:02|0.03093717
15:57:03|0.03096642
15:57:03|0.03096625
15:57:04|0.03096618
15:57:06|0.03093721
15:57:08|0.0309372
15:57:09|0.0309372
15:57:10|0.0309372
15:57:11|0.0309372
15:57:12|0.0309372
15:57:13|0.0309372
15:57:14|0.0309372
15:57:15|0.0309372
15:57:16|0.0309372
15:57:17|0.031
15:57:18|0.03101492
15:57:19|0.03102634
15:57:20|0.031
15:57:21|0.031
15:57:22|0.0309793
15:57:23|0.0309793
15:57:24|0.03102632
15:57:25|0.03102633
15:57:26|0.03098022
15:57:27|0.03098022
15:57:28|0.03098022
15:57:29|0.03098022
15:57:30|0.03098022
15:57:31|0.03098022
15:57:32|0.0309793
15:57:33|0.0309793
15:57:34|0.0309372
15:57:35|0.0309372
15:57:36|0.03093721
15:57:37|0.03093721
15:57:38|0.03093721
15:57:39|0.03093721
15:57:40|0.03093721
15:57:42|0.03093721
15:57:42|0.03093721
15:57:44|0.03094663
15:57:44|0.0309466
15:57:46|0.0309466
15:57:47|0.03094658
15:57:48|0.03094658
15:57:50|0.03097346
15:57:51|0.03093733
15:57:52|0.03097352
15:57:53|0.03102633
15:57:54|0.03102633
15:57:55|0.030971
15:57:56|0.03101692
15:57:57|0.03101692
15:57:58|0.03093989
15:57:59|0.031
15:58:00|0.031
15:58:01|0.031
15:58:02|0.031
15:58:03|0.031
15:58:04|0.03101495
15:58:05|0.03101495
15:58:07|0.03101461
15:58:08|0.03101461
15:58:09|0.03101461
15:58:10|0.03101461
15:58:11|0.03101461
15:58:11|0.03101461
15:58:13|0.03101461
15:58:14|0.03101461
15:58:16|0.03101461
15:58:16|0.03099989
15:58:18|0.03099989
15:58:19|0.03099989
15:58:19|0.03099988
15:58:20|0.03099988
15:58:21|0.03099988
15:58:22|0.03099982
15:58:23|0.03099982
15:58:25|0.03099982
15:58:25|0.03099989
15:58:26|0.03099989
15:58:27|0.031
15:58:28|0.0310146
15:58:29|0.03096375
15:58:30|0.03101461
15:58:32|0.0310146
15:58:32|0.0310146
15:58:33|0.0310146
15:58:34|0.0310146
15:58:36|0.0310146
15:58:37|0.0310146
15:58:37|0.0310146
15:58:39|0.03096644
15:58:40|0.0310043
15:58:42|0.0310043
15:58:43|0.03101461
15:58:45|0.03101651
15:58:46|0.03101647
15:58:47|0.03099983
15:58:48|0.03099982
15:58:49|0.03099982
15:58:50|0.03099982
15:58:51|0.031
15:58:52|0.031
15:58:53|0.031
15:58:54|0.03099983
15:58:55|0.03101452
15:58:56|0.03101452
15:58:57|0.0310146
15:58:59|0.0309128
15:59:00|0.0309128
15:59:00|0.03101458
15:59:02|0.03101458
15:59:04|0.0309667
15:59:05|0.03096686
15:59:06|0.03096686
15:59:07|0.03096722
15:59:08|0.03096674
15:59:09|0.03096686
15:59:10|0.03096686
15:59:12|0.03099916
15:59:14|0.03095621
15:59:14|0.03095621
15:59:16|0.03101646
15:59:18|0.03096707
15:59:18|0.03096707
15:59:19|0.03100566
15:59:20|0.03100567
15:59:21|0.03100567
15:59:22|0.03100567
15:59:23|0.03101463
15:59:24|0.03101463
15:59:25|0.0310139
15:59:26|0.03101377
15:59:27|0.03102796
15:59:28|0.03102796
15:59:29|0.03102796
15:59:30|0.03097393
15:59:31|0.03097393
15:59:32|0.03097393
15:59:33|0.03097393
15:59:34|0.03097393
15:59:35|0.03097393
15:59:36|0.03097393
15:59:37|0.03097391
15:59:38|0.03097393
15:59:39|0.03097392
15:59:40|0.03097392
15:59:42|0.03097392
15:59:44|0.03097392
15:59:44|0.03097392
15:59:45|0.03097395
15:59:46|0.03097395
15:59:47|0.03097392
15:59:49|0.03100793
15:59:50|0.03100793
15:59:52|0.03100793
15:59:52|0.03100793
15:59:54|0.03094915
15:59:55|0.03094915
15:59:56|0.03094915
15:59:57|0.03094915
15:59:58|0.03097349
16:00:00|0.03097347
16:00:00|0.03097347
16:00:01|0.03097347
16:00:02|0.03097347
16:00:03|0.03092431
16:00:04|0.03092427
16:00:06|0.03092431
16:00:07|0.03097143
16:00:07|0.03097136
16:00:10|0.03097347
16:00:10|0.03097347
16:00:11|0.03097349
16:00:12|0.03097351
16:00:13|0.03099993
16:00:14|0.03099997
16:00:15|0.03099997
16:00:17|0.03099997
16:00:17|0.03099997
16:00:18|0.03099997
16:00:19|0.03099997
16:00:20|0.03099972
16:00:22|0.03097322
16:00:22|0.03099968
16:00:23|0.03099968
16:00:24|0.03099968
16:00:25|0.03099997
16:00:27|0.03099997
16:00:27|0.03099971
16:00:28|0.03099971
16:00:29|0.03099971
16:00:30|0.03099971
16:00:31|0.03099971
16:00:32|0.03099969
16:00:33|0.03099969
16:00:34|0.03099969
16:00:35|0.03099969
16:00:36|0.03098
16:00:37|0.031
16:00:38|0.031
16:00:39|0.031
16:00:41|0.03101259
16:00:42|0.03101259
16:00:44|0.03097508
16:00:45|0.03097508
16:00:47|0.031
16:00:48|0.03097781
16:00:50|0.03097809
16:00:51|0.03097809
16:00:52|0.03101255
16:00:53|0.03101255
16:00:54|0.03101255
16:00:55|0.031
16:00:55|0.031
16:00:56|0.03097509
16:00:57|0.03097509
16:00:59|0.03097509
16:00:59|0.03097509
16:01:00|0.03097509
16:01:01|0.03099894
16:01:02|0.03099833
16:01:04|0.03099836
16:01:05|0.03101071
16:01:06|0.03101257
16:01:07|0.03101256
16:01:08|0.03101256
16:01:09|0.03101256
16:01:10|0.03096801
16:01:11|0.03096801
16:01:12|0.03096801
16:01:14|0.03104369
16:01:15|0.03105784
16:01:15|0.0310875
16:01:16|0.03114732
16:01:18|0.03122806
16:01:18|0.03122806
16:01:20|0.03128
16:01:21|0.03129785
16:01:22|0.03131903
16:01:23|0.03138322
16:01:24|0.03139
16:01:25|0.03149999
16:01:26|0.03144024
16:01:27|0.03144026
16:01:28|0.03146176
16:01:29|0.0314401
16:01:30|0.03144007
16:01:31|0.03144009
16:01:32|0.0314401
16:01:33|0.0314401
16:01:34|0.03146175
16:01:35|0.03149999
16:01:36|0.03155
16:01:37|0.03155361
16:01:38|0.03155884
16:01:39|0.03151569
16:01:40|0.03152366
16:01:41|0.03153945
16:01:42|0.03148115
16:01:43|0.0314493
16:01:45|0.03149172
16:01:46|0.03154251
16:01:47|0.03154
16:01:49|0.0315568
16:01:50|0.03149485
16:01:51|0.03154249
16:01:51|0.03149993
16:01:53|0.03149994
16:01:53|0.0315
16:01:55|0.0315
16:01:56|0.0315
16:01:57|0.03150047
16:01:58|0.03163794
16:01:59|0.03162899
16:02:00|0.03159999
16:02:01|0.03159995
16:02:02|0.03151971
16:02:03|0.03158595
16:02:04|0.03157997
16:02:05|0.03148752
16:02:06|0.03148752
16:02:08|0.03157946
16:02:09|0.03157946
16:02:10|0.03157994
16:02:11|0.03161094
16:02:12|0.03163747
16:02:13|0.03175
16:02:14|0.03172431
16:02:15|0.03172431
16:02:17|0.03166006
16:02:18|0.03164974
16:02:19|0.0316066
16:02:20|0.03167472
16:02:21|0.03163748
16:02:21|0.03168754
16:02:23|0.03168748
16:02:24|0.03166019
16:02:24|0.03170856
16:02:25|0.03170856
16:02:26|0.03170853
16:02:27|0.03170854
16:02:28|0.0317243
16:02:29|0.03175
16:02:30|0.03170877
16:02:31|0.03170856
16:02:33|0.0317
16:02:34|0.03169997
16:02:35|0.03172428
16:02:35|0.03172425
16:02:36|0.03172383
16:02:37|0.03172428
16:02:39|0.03172431
16:02:40|0.0316825
16:02:41|0.03174033
16:02:42|0.03174034
16:02:43|0.03170106
16:02:44|0.03172429
16:02:45|0.03174996
16:02:46|0.03172431
16:02:47|0.03172437
16:02:49|0.03172439
16:02:50|0.0317244
16:02:51|0.03172436
16:02:52|0.03172434
16:02:53|0.03172435
16:02:54|0.03170167
16:02:55|0.03171999
16:02:57|0.03172
16:02:57|0.03172
16:02:59|0.03172
16:03:00|0.03169992
16:03:01|0.0316999
16:03:02|0.03166056
16:03:02|0.03169999
16:03:03|0.03169989
16:03:04|0.0317
16:03:05|0.0317
16:03:07|0.03169988
16:03:08|0.0316606
16:03:09|0.03166057
16:03:11|0.03166049
16:03:11|0.0316
16:03:13|0.03162524
16:03:14|0.03162524
16:03:15|0.03162524
16:03:16|0.03161601
16:03:17|0.03161602
16:03:18|0.03159701
16:03:20|0.03159192
16:03:20|0.03161599
16:03:22|0.03165
16:03:23|0.03163653
16:03:24|0.03168685
16:03:25|0.0316398
16:03:25|0.03167722
16:03:27|0.03168685
16:03:28|0.03168685
16:03:29|0.03168685
16:03:30|0.03168683
16:03:31|0.03169988
16:03:32|0.03169988
16:03:33|0.03164309
16:03:34|0.03164309
16:03:36|0.03168684
16:03:37|0.03168684
16:03:38|0.03168671
16:03:39|0.03168658
16:03:40|0.03168658
16:03:41|0.03168658
16:03:41|0.03168646
16:03:43|0.03168646
16:03:44|0.03168658
16:03:44|0.03168658
16:03:46|0.03168672
16:03:47|0.03166916
16:03:48|0.03166916
16:03:49|0.03166924
16:03:51|0.03164435
16:03:51|0.03164435
16:03:53|0.03169684
16:03:55|0.03169665
16:03:55|0.03169665
16:03:57|0.03169665
16:03:58|0.03169647
16:03:58|0.03169647
16:04:01|0.03169649
16:04:01|0.03166918
16:04:03|0.03169649
16:04:05|0.03169649
16:04:05|0.03169649
16:04:06|0.03169992
16:04:07|0.03169649
16:04:08|0.03169649
16:04:09|0.03169996
16:04:10|0.03166918
16:04:11|0.03162791
16:04:12|0.03162791
16:04:13|0.03166953
16:04:14|0.03166953
16:04:15|0.03166917
16:04:16|0.03166918
16:04:17|0.03166918
16:04:18|0.03166913
16:04:19|0.03166908
16:04:20|0.03167301
16:04:21|0.03166913
16:04:22|0.03166913
16:04:23|0.03166913
16:04:24|0.03166913
16:04:25|0.03166913
16:04:26|0.03163376
16:04:27|0.03163394
16:04:28|0.03167998
16:04:29|0.03163418
16:04:30|0.03166907
16:04:31|0.03166907
16:04:32|0.03166907
16:04:33|0.03166907
16:04:34|0.03161602
16:04:35|0.03161601
16:04:36|0.03153947
16:04:37|0.03164922
16:04:38|0.03164827
16:04:39|0.03164827
16:04:40|0.03164794
16:04:41|0.03164794
16:04:42|0.03158636
16:04:43|0.03158636
16:04:44|0.03166017
16:04:45|0.03166017
16:04:47|0.03166017
16:04:49|0.03164125
16:04:50|0.03164155
16:04:50|0.03158889
16:04:52|0.03158889
16:04:53|0.03166908
16:04:54|0.03166903
16:04:55|0.03161617
16:04:56|0.03161617
16:04:56|0.03165774
16:04:59|0.03161666
16:04:59|0.03161666
16:05:00|0.03161666
16:05:01|0.03165612
16:05:03|0.03161601
16:05:05|0.03162356
16:05:05|0.03162356
16:05:06|0.03164168
16:05:07|0.03163872
16:05:08|0.03162356
16:05:09|0.03162356
16:05:10|0.03162356
16:05:11|0.03162356
16:05:13|0.03162394
16:05:13|0.0316
16:05:14|0.03162356
16:05:15|0.0315582
16:05:16|0.0315582
16:05:17|0.0315582
16:05:18|0.03154366
16:05:19|0.03146666
16:05:20|0.0314625
16:05:21|0.03145492
16:05:22|0.0314862
16:05:23|0.03146253
16:05:24|0.03146253
16:05:25|0.031486
16:05:26|0.031486
16:05:27|0.03146254
16:05:28|0.03146253
16:05:29|0.03149989
16:05:31|0.03146796
16:05:31|0.03154366
16:05:33|0.0315582
16:05:34|0.0315012
16:05:35|0.0315012
16:05:36|0.03156221
16:05:36|0.0315165
16:05:38|0.03155919
16:05:38|0.03155919
16:05:40|0.03155919
16:05:40|0.03155919
16:05:42|0.03154857
16:05:43|0.03154857
16:05:43|0.03154857
16:05:44|0.03154857
16:05:46|0.0315165
16:05:46|0.03149738
16:05:48|0.0315
16:05:50|0.0315
16:05:51|0.03152095
16:05:53|0.0315045
16:05:53|0.03146596
16:05:54|0.03149968
16:05:56|0.03149933
16:05:57|0.03147882
16:05:57|0.03147882
16:05:58|0.03147882
16:06:00|0.03170806
16:06:01|0.0317054
16:06:02|0.0317736
16:06:04|0.03177326
16:06:04|0.0317903
16:06:06|0.03181021
16:06:07|0.03185734
16:06:08|0.03192025
16:06:09|0.03192025
16:06:10|0.03184008
16:06:11|0.03192025
16:06:12|0.03185787
16:06:13|0.03192022
16:06:14|0.03193079
16:06:15|0.03189212
16:06:16|0.03189213
16:06:17|0.03193079
16:06:18|0.03192022
16:06:19|0.03189204
16:06:20|0.03192019
16:06:21|0.03192021
16:06:22|0.03192022
16:06:23|0.03192019
16:06:24|0.0319033
16:06:25|0.0318936
16:06:26|0.03187402
16:06:27|0.03185477
16:06:28|0.03187395
16:06:29|0.03173579
16:06:30|0.0317675
16:06:31|0.03173586
16:06:32|0.03182631
16:06:34|0.0318257
16:06:34|0.0318451
16:06:35|0.03181611
16:06:36|0.03185691
16:06:38|0.0318451
16:06:38|0.03189843
16:06:40|0.031875
16:06:40|0.03191942
16:06:41|0.03186005
16:06:42|0.03191911
16:06:43|0.03186092
16:06:45|0.0318717
16:06:46|0.0319
16:06:46|0.0319125
16:06:48|0.03186115
16:06:49|0.03186139
16:06:51|0.03191248
16:06:52|0.0319125
16:06:53|0.03191911
16:06:53|0.03191248
16:06:54|0.03193915
16:06:55|0.03191267
16:06:57|0.03191257
16:06:58|0.03191995
16:06:59|0.03192
16:07:01|0.03191254
16:07:02|0.03187645
16:07:02|0.03197
16:07:04|0.03199
16:07:06|0.03199
16:07:07|0.03197345
16:07:08|0.03197344
16:07:09|0.03192627
16:07:09|0.03197229
16:07:11|0.03197218
16:07:12|0.03197173
16:07:13|0.032
16:07:14|0.032
16:07:15|0.032
16:07:16|0.03201111
16:07:17|0.0320155
16:07:18|0.03201738
16:07:19|0.0320311
16:07:20|0.03203109
16:07:21|0.0320311
16:07:22|0.03201111
16:07:23|0.03202174
16:07:25|0.03198189
16:07:26|0.03194645
16:07:27|0.03194645
16:07:28|0.03199981
16:07:29|0.03199985
16:07:30|0.03199986
16:07:30|0.031937
16:07:32|0.03198183
16:07:32|0.0319998
16:07:34|0.03199255
16:07:34|0.03203092
16:07:36|0.0319998
16:07:36|0.03199998
16:07:37|0.03199996
16:07:39|0.03199
16:07:39|0.03199987
16:07:41|0.03198192
16:07:41|0.03198192
16:07:43|0.03198179
16:07:43|0.03198191
16:07:44|0.03198192
16:07:45|0.03198192
16:07:47|0.03194638
16:07:47|0.03191
16:07:48|0.03198081
16:07:49|0.03198083
16:07:51|0.031959
16:07:53|0.03194842
16:07:54|0.03194807
16:07:55|0.03194853
16:07:57|0.0319483
16:07:58|0.0319483
16:07:59|0.03188888
16:07:59|0.03188888
16:08:01|0.03193829
16:08:02|0.03188888
16:08:04|0.03188888
16:08:05|0.03185
16:08:06|0.03184001
16:08:07|0.03188887
16:08:08|0.03188887
16:08:09|0.03183999
16:08:10|0.03183999
16:08:11|0.03180453
16:08:12|0.03180453
16:08:13|0.03183987
16:08:13|0.0318
16:08:15|0.03183914
16:08:16|0.03178571
16:08:17|0.03180414
16:08:18|0.03180401
16:08:19|0.03180401
16:08:21|0.031725
16:08:21|0.03168421
16:08:22|0.03169975
16:08:23|0.03161094
16:08:24|0.03164694
16:08:25|0.0315
16:08:26|0.03160293
16:08:27|0.03152859
16:08:28|0.03159999
16:08:29|0.03152859
16:08:30|0.03159999
16:08:31|0.0316625
16:08:32|0.03166264
16:08:33|0.03168872
16:08:34|0.0317125
16:08:35|0.03172974
16:08:36|0.03174355
16:08:37|0.03174355
16:08:38|0.03174357
16:08:39|0.03174357
16:08:40|0.03174358
16:08:41|0.03176317
16:08:42|0.03176674
16:08:43|0.03177499
16:08:44|0.031744
16:08:45|0.031744
16:08:46|0.03174397
16:08:47|0.03174397
16:08:48|0.03177641
16:08:49|0.03176183
16:08:51|0.03174404
16:08:51|0.03174404
16:08:53|0.03174404
16:08:54|0.03174404
16:08:56|0.03174404
16:08:57|0.03174404
16:08:59|0.031775
16:08:59|0.03168
16:09:00|0.03168
16:09:01|0.03165
16:09:02|0.031625
16:09:03|0.031625
16:09:04|0.03162002
16:09:05|0.03162007
16:09:07|0.03162015
16:09:09|0.03162014
16:09:09|0.03160309
16:09:10|0.03160309
16:09:11|0.03160153
16:09:12|0.03160153
16:09:13|0.0316
16:09:14|0.03157211
16:09:16|0.03155
16:09:17|0.03155
16:09:18|0.03157174
16:09:19|0.03157143
16:09:20|0.03157143
16:09:21|0.03157143
16:09:22|0.0315707
16:09:23|0.03159015
16:09:25|0.03166019
16:09:25|0.03157144
16:09:26|0.03152854
16:09:27|0.031572
16:09:28|0.031572
16:09:29|0.03157141
16:09:30|0.03154438
16:09:31|0.03152852
16:09:32|0.03148751
16:09:33|0.03148751
16:09:34|0.03152756
16:09:35|0.031527
16:09:36|0.03152696
16:09:37|0.03142476
16:09:38|0.03142477
16:09:39|0.03142477
16:09:41|0.03151606
16:09:42|0.03151543
16:09:42|0.03151922
16:09:44|0.03152677
16:09:45|0.03151606
16:09:45|0.03151921
16:09:47|0.03154632
16:09:48|0.0316345
16:09:49|0.03158002
16:09:50|0.03162007
16:09:51|0.03162007
16:09:53|0.03158076
16:09:53|0.03166015
16:09:54|0.0316751
16:09:56|0.03166021
16:09:58|0.03185425
16:09:59|0.03187311
16:10:00|0.03184004
16:10:02|0.03189844
16:10:03|0.03189902
16:10:04|0.03198081
16:10:05|0.032
16:10:06|0.03198205
16:10:06|0.0320061
16:10:08|0.03206249
16:10:09|0.03209999
16:10:10|0.03208167
16:10:11|0.03215196
16:10:12|0.03207549
16:10:13|0.03211131
16:10:14|0.03211129
16:10:15|0.03216701
16:10:16|0.03218
16:10:17|0.03218854
16:10:19|0.0321636
16:10:20|0.0322412
16:10:21|0.03216363
16:10:21|0.03215196
16:10:23|0.03222289
16:10:24|0.03222244
16:10:25|0.03222203
16:10:26|0.03200488
16:10:27|0.03195387
16:10:28|0.03199792
16:10:29|0.03197051
16:10:30|0.03196998
16:10:32|0.03196962
16:10:32|0.03198507
16:10:34|0.03199839
16:10:35|0.03199848
16:10:36|0.03203743
16:10:37|0.03206962
16:10:38|0.0321
16:10:39|0.03209999
16:10:40|0.0321375
16:10:41|0.03210014
16:10:42|0.03217623
16:10:43|0.0321375
16:10:44|0.03217596
16:10:45|0.032138
16:10:46|0.03217579
16:10:47|0.03217615
16:10:48|0.03213768
16:10:49|0.03217576
16:10:50|0.0321375
16:10:51|0.03213768
16:10:52|0.03213768
16:10:54|0.03210133
16:10:55|0.03217389
16:10:57|0.03210155
16:10:58|0.03210155
16:10:59|0.03213746
16:10:59|0.03217579
16:11:00|0.03210217
16:11:01|0.03210218
16:11:03|0.03210226
16:11:04|0.03213768
16:11:05|0.03213746
16:11:05|0.03210218
16:11:07|0.03213729
16:11:08|0.03210228
16:11:09|0.03210228
16:11:10|0.03210218
16:11:11|0.032138
16:11:13|0.03213732
16:11:13|0.03213732
16:11:15|0.03213733
16:11:16|0.03213732
16:11:16|0.03213733
16:11:18|0.03213733
16:11:18|0.03213733
16:11:19|0.03213733
16:11:21|0.03210254
16:11:21|0.03213733
16:11:23|0.03213732
16:11:23|0.03216
16:11:25|0.03213732
16:11:26|0.03215998
16:11:26|0.03215999
16:11:27|0.03216
16:11:28|0.03213729
16:11:30|0.03210306
16:11:30|0.03210314
16:11:31|0.03210314
16:11:33|0.03210332
16:11:34|0.03210314
16:11:34|0.03210132
16:11:36|0.03210132
16:11:36|0.03213219
16:11:37|0.03213219
16:11:39|0.03213123
16:11:40|0.03213066
16:11:40|0.03205049
16:11:42|0.03212774
16:11:43|0.0320697
16:11:43|0.03212717
16:11:44|0.03207
16:11:46|0.03212685
16:11:46|0.03207037
16:11:47|0.03212776
16:11:48|0.03207094
16:11:50|0.03200006
16:11:50|0.0321
16:11:51|0.03209983
16:11:53|0.0320002
16:11:54|0.03200019
16:11:55|0.03206843
16:11:57|0.0319875
16:11:58|0.03196361
16:11:59|0.03196361
16:12:00|0.0319993
16:12:01|0.0319993
16:12:02|0.03195718
16:12:04|0.03196357
16:12:05|0.03196357
16:12:06|0.03196357
16:12:07|0.03196678
16:12:08|0.03200009
16:12:09|0.03204315
16:12:10|0.03202024
16:12:11|0.03202024
16:12:12|0.03202024
16:12:13|0.03202024
16:12:14|0.03204322
16:12:15|0.03204322
16:12:16|0.03204322
16:12:17|0.03204322
16:12:18|0.03209809
16:12:19|0.03209809
16:12:20|0.03204341
16:12:21|0.03209723
16:12:22|0.03204322
16:12:23|0.03209128
16:12:24|0.03202027
16:12:25|0.03202026
16:12:27|0.03206582
16:12:28|0.03202065
16:12:28|0.03202065
16:12:29|0.03206578
16:12:31|0.03206574
16:12:32|0.03206572
16:12:33|0.03206572
16:12:33|0.03202143
16:12:35|0.0321
16:12:36|0.03208
16:12:37|0.0321
16:12:38|0.0320663
16:12:39|0.03206635
16:12:40|0.03206635
16:12:41|0.0321
16:12:42|0.03206572
16:12:43|0.03206572
16:12:44|0.03202503
16:12:45|0.03202542
16:12:46|0.03202571
16:12:47|0.03209817
16:12:48|0.03209817
16:12:49|0.03202185
16:12:50|0.03202185
16:12:51|0.03202185
16:12:52|0.0320972
16:12:53|0.03209683
16:12:54|0.0320968
16:12:55|0.03202574
16:12:57|0.03209578
16:12:58|0.03209579
16:13:00|0.0320957
16:13:01|0.0320957
16:13:02|0.0320957
16:13:03|0.03202737
16:13:04|0.03209544
16:13:06|0.0320288
16:13:07|0.0320288
16:13:08|0.03209556
16:13:08|0.03209556
16:13:10|0.03209556
16:13:11|0.03209498
16:13:12|0.03202732
16:13:13|0.03202732
16:13:14|0.03202732
16:13:15|0.03202732
16:13:16|0.03209377
16:13:17|0.03209377
16:13:18|0.03202921
16:13:19|0.03202922
16:13:20|0.03202188
16:13:21|0.03202205
16:13:22|0.03200391
16:13:23|0.03200391
16:13:24|0.03202184
16:13:25|0.03202184
16:13:26|0.03200349
16:13:27|0.03191383
16:13:28|0.03198716
16:13:29|0.03191517
16:13:30|0.03191486
16:13:31|0.03191128
16:13:32|0.03191517
16:13:33|0.03197114
16:13:34|0.03197095
16:13:35|0.03197003
16:13:36|0.03191161
16:13:37|0.03191173
16:13:38|0.0319
16:13:39|0.0319
16:13:40|0.031875
16:13:41|0.03189413
16:13:42|0.0318577
16:13:43|0.03185769
16:13:44|0.03184001
16:13:45|0.03187113
16:13:46|0.03178758
16:13:47|0.03178758
16:13:49|0.03185609
16:13:50|0.03185608
16:13:51|0.03178776
16:13:52|0.03185469
16:13:53|0.03185405
16:13:54|0.03178782
16:13:55|0.03178782
16:13:55|0.03185275
16:13:58|0.03178788
16:13:59|0.03178777
16:14:00|0.03185149
16:14:01|0.03178779
16:14:02|0.03178779
16:14:03|0.03184918
16:14:05|0.03184994
16:14:06|0.03185217
16:14:07|0.03185275
16:14:08|0.03185335
16:14:09|0.0318577
16:14:11|0.03188421
16:14:11|0.03193743
16:14:13|0.03195255
16:14:14|0.0319
16:14:15|0.0319
16:14:16|0.03193743
16:14:18|0.03193741
16:14:18|0.0319374
16:14:19|0.03193741
16:14:20|0.03193741
16:14:21|0.03193739
16:14:22|0.03190011
16:14:23|0.03189512
16:14:24|0.0319374
16:14:25|0.03193739
16:14:26|0.032
16:14:27|0.032
16:14:28|0.032
16:14:29|0.032
16:14:30|0.031938
16:14:31|0.03199998
16:14:32|0.03192138
16:14:33|0.03193744
16:14:34|0.03193747
16:14:35|0.03193745
16:14:36|0.03185
16:14:37|0.03185005
16:14:38|0.03185005
16:14:40|0.03185035
16:14:41|0.03189994
16:14:42|0.03185039
16:14:43|0.03189963
16:14:44|0.03189959
16:14:45|0.0318996
16:14:46|0.0318996
16:14:46|0.0318996
16:14:48|0.03189959
16:14:48|0.0318514
16:14:50|0.03185323
16:14:51|0.03187501
16:14:53|0.03185338
16:14:53|0.03193574
16:14:54|0.03193574
16:14:55|0.03193574
16:14:57|0.03193497
16:14:59|0.03187502
16:14:59|0.03187499
16:15:00|0.03187499
16:15:02|0.03187502
16:15:03|0.03185338
16:15:04|0.03185338
16:15:05|0.0318125
16:15:06|0.03187417
16:15:08|0.03180001
16:15:09|0.03180001
16:15:10|0.0318
16:15:11|0.0318125
16:15:11|0.0318125
16:15:13|0.03185315
16:15:14|0.03185312
16:15:14|0.03180032
16:15:15|0.03180032
16:15:17|0.03180032
16:15:17|0.03180028
16:15:18|0.03180028
16:15:20|0.0318003
16:15:20|0.03180001
16:15:21|0.03178211
16:15:23|0.03176317
16:15:24|0.03176251
16:15:25|0.03184587
16:15:26|0.03184587
16:15:26|0.0317632
16:15:27|0.0317632
16:15:28|0.03184069
16:15:29|0.03184069
16:15:30|0.03184069
16:15:31|0.03184069
16:15:33|0.03183911
16:15:34|0.03178009
16:15:34|0.03176307
16:15:35|0.03176307
16:15:37|0.03174537
16:15:38|0.03172727
16:15:38|0.03171156
16:15:39|0.0317
16:15:40|0.0317
16:15:42|0.03169402
16:15:42|0.03154105
16:15:43|0.03154105
16:15:45|0.03154137
16:15:45|0.0315
16:15:46|0.03151997
16:15:47|0.03153586
16:15:49|0.0315375
16:15:50|0.03153929
16:15:51|0.03144052
16:15:52|0.03153144
16:15:53|0.03153117
16:15:54|0.03146816
16:15:55|0.03153035
16:15:56|0.03144044
16:15:57|0.03151754
16:15:58|0.03144044
16:15:59|0.03149942
16:16:00|0.03144046
16:16:01|0.03153947
16:16:03|0.03154814
16:16:04|0.03161094
16:16:05|0.03156648
16:16:07|0.03164281
16:16:08|0.03156714
16:16:09|0.03156714
16:16:10|0.03156714
16:16:11|0.03157378
16:16:12|0.0316428
16:16:13|0.0316428
16:16:14|0.0316428
16:16:15|0.03166821
16:16:16|0.03166821
16:16:18|0.03166308
16:16:18|0.03166308
16:16:20|0.03166308
16:16:20|0.03165
16:16:22|0.03160235
16:16:22|0.03164998
16:16:23|0.03164998
16:16:24|0.03164998
16:16:26|0.03164998
16:16:26|0.03160284
16:16:27|0.03160284
16:16:29|0.0316031
16:16:30|0.0316031
16:16:30|0.0316031
16:16:31|0.03164998
16:16:32|0.03164998
16:16:34|0.03164998
16:16:34|0.03160353
16:16:35|0.03160353
16:16:37|0.0316
16:16:38|0.03154899
16:16:38|0.03152141
16:16:39|0.03156853
16:16:40|0.03153999
16:16:41|0.03154
16:16:42|0.03154
16:16:44|0.03152
16:16:44|0.03153315
16:16:46|0.03156796
16:16:47|0.0315036
16:16:48|0.0315036
16:16:49|0.03154998
16:16:50|0.03152004
16:16:51|0.03152
16:16:52|0.03149718
16:16:53|0.031547
16:16:54|0.031547
16:16:55|0.0315
16:16:56|0.0314876
16:16:57|0.03154628
16:16:59|0.03150025
16:17:01|0.03154997
16:17:02|0.03154998
16:17:03|0.03154998
16:17:05|0.03156796
16:17:05|0.03156796
16:17:07|0.03154725
16:17:08|0.03154725
16:17:09|0.03159995
16:17:10|0.03159996
16:17:12|0.03159995
16:17:13|0.03160287
16:17:14|0.03164999
16:17:15|0.03164998
16:17:15|0.03164998
16:17:17|0.03164998
16:17:19|0.03164996
16:17:19|0.03160295
16:17:20|0.03159995
16:17:21|0.03159995
16:17:22|0.03159995
16:17:23|0.0316025
16:17:24|0.03160202
16:17:25|0.03160202
16:17:27|0.03160202
16:17:28|0.03160042
16:17:29|0.03160042
16:17:30|0.03160042
16:17:31|0.03159996
16:17:32|0.03159996
16:17:33|0.03154725
16:17:34|0.03154725
16:17:35|0.03154719
16:17:36|0.03159846
16:17:37|0.03159785
16:17:38|0.03159785
16:17:39|0.03159785
16:17:40|0.03159785
16:17:41|0.03159785
16:17:42|0.03159661
16:17:43|0.03159661
16:17:44|0.03159661
16:17:45|0.03159661
16:17:46|0.03159661
16:17:47|0.03159504
16:17:48|0.03159504
16:17:49|0.03159504
16:17:51|0.03159504
16:17:51|0.03159504
16:17:52|0.03159504
16:17:53|0.03159504
16:17:54|0.03159504
16:17:55|0.03159734
16:17:56|0.03154849
16:17:57|0.0315971
16:17:58|0.03159733
16:17:59|0.03159734
16:18:01|0.03155005
16:18:03|0.03159734
16:18:04|0.03155012
16:18:06|0.03155026
16:18:06|0.03155026
16:18:08|0.03160001
16:18:09|0.03164991
16:18:09|0.03161016
16:18:11|0.03160026
16:18:12|0.03160028
16:18:12|0.03160029
16:18:14|0.03164915
16:18:15|0.03164915
16:18:16|0.03164915
16:18:17|0.03164915
16:18:18|0.0316
16:18:19|0.0316
16:18:20|0.0316
16:18:21|0.0316
16:18:22|0.0316
16:18:23|0.0316
16:18:24|0.03158465
16:18:25|0.0316
16:18:26|0.0316
16:18:27|0.03159996
16:18:28|0.0315505
16:18:29|0.0315505
16:18:31|0.03155001
16:18:32|0.03155001
16:18:33|0.03159803
16:18:33|0.03155
16:18:34|0.03154631
16:18:36|0.03154631
16:18:37|0.03153947
16:18:37|0.03152
16:18:39|0.031475
16:18:40|0.031475
16:18:41|0.03145283
16:18:42|0.03144053
16:18:44|0.03149112
16:18:44|0.03146241
16:18:46|0.03146241
16:18:47|0.03146241
16:18:47|0.03146254
16:18:48|0.03146254
16:18:49|0.03146254
16:18:50|0.03146262
16:18:52|0.03146262
16:18:52|0.03146262
16:18:53|0.03146262
16:18:54|0.03146232
16:18:56|0.03146232
16:18:57|0.03146273
16:18:57|0.03146273
16:18:58|0.03153486
16:18:59|0.03146317
16:19:00|0.03146317
16:19:02|0.03146322
16:19:04|0.03153272
16:19:05|0.03153272
16:19:06|0.03153272
16:19:08|0.03153272
16:19:09|0.03153272
16:19:11|0.03153151
16:19:12|0.03153055
16:19:12|0.03153055
16:19:13|0.03153055
16:19:15|0.0315294
16:19:16|0.0315294
16:19:17|0.0315294
16:19:18|0.0315294
16:19:19|0.0315294
16:19:20|0.0315294
16:19:22|0.0315286
16:19:23|0.03152784
16:19:23|0.03152784
16:19:24|0.03152784
16:19:26|0.03154
16:19:26|0.03154
16:19:27|0.03154
16:19:28|0.03154
16:19:30|0.03154
16:19:30|0.03154
16:19:32|0.03154
16:19:33|0.03148352
16:19:33|0.03148376
16:19:35|0.03148376
16:19:36|0.03148376
16:19:37|0.03148376
16:19:38|0.03148376
16:19:39|0.03148376
16:19:40|0.03146
16:19:40|0.03148449
16:19:41|0.03148449
16:19:43|0.03152955
16:19:43|0.03152955
16:19:45|0.03152955
16:19:46|0.03152955
16:19:46|0.03152955
16:19:47|0.03152858
16:19:48|0.03152858
16:19:50|0.03152858
16:19:50|0.03148377
16:19:51|0.0315277
16:19:53|0.03144065
16:19:54|0.03144065
16:19:55|0.03144065
16:19:56|0.03144065
16:19:57|0.03144065
16:19:58|0.03144141
16:19:59|0.03144141
16:20:00|0.03144141
16:20:01|0.03144065
16:20:02|0.03144065
16:20:04|0.0314407
16:20:05|0.0314407
16:20:06|0.0314407
16:20:07|0.03144069
16:20:08|0.03144068
16:20:09|0.03144141
16:20:10|0.031436
16:20:11|0.03146156
16:20:12|0.03146156
16:20:13|0.031436
16:20:14|0.03143405
16:20:15|0.03143279
16:20:16|0.03143061
16:20:18|0.03143458
16:20:18|0.03143458
16:20:20|0.03142205
16:20:21|0.0314
16:20:22|0.0314
16:20:22|0.03142205
16:20:24|0.03138854
16:20:24|0.031375
16:20:26|0.03139296
16:20:27|0.03137082
16:20:29|0.03139302
16:20:29|0.031375
16:20:30|0.03136821
16:20:31|0.03136822
16:20:32|0.03137082
16:20:34|0.03139302
16:20:35|0.03139302
16:20:36|0.03139302
16:20:37|0.03137082
16:20:38|0.03142958
16:20:39|0.03136836
16:20:40|0.03136836
16:20:41|0.03136836
16:20:42|0.03136837
16:20:43|0.03136837
16:20:44|0.03136837
16:20:45|0.03136837
16:20:46|0.0314599
16:20:47|0.03145989
16:20:48|0.03145973
16:20:49|0.03140003
16:20:50|0.03140003
16:20:51|0.03140003
16:20:52|0.03145931
16:20:53|0.03145931
16:20:54|0.03145859
16:20:55|0.0314
16:20:56|0.03136883
16:20:57|0.03136883
16:20:58|0.03136887
16:20:59|0.03136865
16:21:00|0.03136865
16:21:01|0.03136865
16:21:02|0.03136865
16:21:04|0.0314495
16:21:05|0.0314495
16:21:06|0.0314495
16:21:06|0.0314495
16:21:08|0.03144792
16:21:09|0.03144799
16:21:10|0.03144799
16:21:11|0.03144799
16:21:12|0.03144765
16:21:13|0.03144765
16:21:15|0.03137434
16:21:16|0.03137434
16:21:17|0.03137434
16:21:18|0.03137434
16:21:19|0.03137434
16:21:20|0.03137434
16:21:21|0.03144669
16:21:23|0.03144792
16:21:23|0.03144792
16:21:24|0.03144669
16:21:25|0.03144786
16:21:26|0.0314479
16:21:27|0.03144792
16:21:28|0.03145969
16:21:29|0.03145969
16:21:30|0.03145969
16:21:31|0.03146
16:21:32|0.03146
16:21:33|0.03146
16:21:34|0.03140028
16:21:35|0.03140028
16:21:36|0.03146809
16:21:37|0.03146808
16:21:38|0.03146808
16:21:39|0.03146808
16:21:41|0.03146808
16:21:41|0.03146808
16:21:43|0.0315
16:21:44|0.03146809
16:21:44|0.03149998
16:21:45|0.03149999
16:21:46|0.03149999
16:21:48|0.03149998
16:21:48|0.03149998
16:21:50|0.03149997
16:21:50|0.03149997
16:21:51|0.03149997
16:21:52|0.03149997
16:21:53|0.03149997
16:21:56|0.03149981
16:21:56|0.03149981
16:21:57|0.03149981
16:21:58|0.03149981
16:21:59|0.03149981
16:22:00|0.03149937
16:22:01|0.03149927
16:22:02|0.0314991
16:22:04|0.0314991
16:22:05|0.0314991
16:22:07|0.0314991
16:22:08|0.03149997
16:22:09|0.0315
16:22:11|0.0314991
16:22:12|0.0314991
16:22:14|0.03145168
16:22:14|0.031403
16:22:15|0.0315
16:22:17|0.03140303
16:22:19|0.0314996
16:22:20|0.03150924
16:22:21|0.03150924
16:22:23|0.03151234
16:22:23|0.03151234
16:22:25|0.03151168
16:22:25|0.03151168
16:22:27|0.03145
16:22:28|0.03145
16:22:29|0.0315
16:22:31|0.03151064
16:22:31|0.03144021
16:22:32|0.03144021
16:22:33|0.03145
16:22:34|0.03145
16:22:35|0.03145
16:22:36|0.03145
16:22:37|0.03145
16:22:39|0.03149959
16:22:39|0.03149959
16:22:40|0.03149959
16:22:41|0.03143937
16:22:42|0.03143937
16:22:43|0.03143937
16:22:44|0.03143937
16:22:45|0.03143937
16:22:46|0.03143937
16:22:47|0.03143937
16:22:49|0.03143937
16:22:50|0.03143937
16:22:51|0.03143937
16:22:52|0.03143937
16:22:53|0.03143937
16:22:54|0.03143937
16:22:55|0.03143937
16:22:56|0.03144101
16:22:56|0.03143937
16:22:57|0.031494
16:22:59|0.03149389
16:23:00|0.03149379
16:23:01|0.03149379
16:23:01|0.03149004
16:23:03|0.03149004
16:23:03|0.03149004
16:23:06|0.03149004
16:23:07|0.03140421
16:23:08|0.03140421
16:23:10|0.03140421
16:23:10|0.03140421
16:23:11|0.03140421
16:23:13|0.03148781
16:23:13|0.03148781
16:23:15|0.03148781
16:23:15|0.0314049
16:23:17|0.0314049
16:23:18|0.0314049
16:23:18|0.03148498
16:23:20|0.03148498
16:23:20|0.03148498
16:23:22|0.03148498
16:23:23|0.03148498
16:23:24|0.03148498
16:23:25|0.03148498
16:23:26|0.03148498
16:23:27|0.03148498
16:23:28|0.03140612
16:23:29|0.03148252
16:23:30|0.03148252
16:23:31|0.03148252
16:23:32|0.03148252
16:23:33|0.03148252
16:23:34|0.03148252
16:23:35|0.03148252
16:23:36|0.03148252
16:23:37|0.03148252
16:23:38|0.03148252
16:23:39|0.03147934
16:23:41|0.03147918
16:23:41|0.03147918
16:23:42|0.03147918
16:23:43|0.03147864
16:23:44|0.03147864
16:23:45|0.03140719
16:23:47|0.03140719
16:23:47|0.03140719
16:23:48|0.03147735
16:23:50|0.03140745
16:23:51|0.03140745
16:23:51|0.03140745
16:23:53|0.03140745
16:23:53|0.03140745
16:23:54|0.03147539
16:23:56|0.03140778
16:23:56|0.03140778
16:23:57|0.03140778
16:23:58|0.03140784
16:23:59|0.03140784
16:24:00|0.03140789
16:24:01|0.03140789
16:24:02|0.03140792
16:24:03|0.03140792
16:24:05|0.03140792
16:24:06|0.03140778
16:24:08|0.03140778
16:24:09|0.03140783
16:24:10|0.03140783
16:24:12|0.03140783
16:24:13|0.03140783
16:24:14|0.03140778
16:24:16|0.03140778
16:24:17|0.03140781
16:24:18|0.031408
16:24:19|0.031408
16:24:20|0.031408
16:24:21|0.031408
16:24:21|0.031408
16:24:23|0.031408
16:24:24|0.031408
16:24:25|0.031408
16:24:26|0.031408
16:24:27|0.03140891
16:24:29|0.03140891
16:24:30|0.03140891
16:24:30|0.03140891
16:24:32|0.03140932
16:24:33|0.03140932
16:24:34|0.03140932
16:24:35|0.03140932
16:24:35|0.03140796
16:24:36|0.03140796
16:24:38|0.03140796
16:24:38|0.03140796
16:24:40|0.03140796
16:24:40|0.03140933
16:24:42|0.03140934
16:24:42|0.03140934
16:24:43|0.03140932
16:24:45|0.03140795
16:24:45|0.03140795
16:24:47|0.03140795
16:24:47|0.03140795
16:24:48|0.03140795
16:24:50|0.03140795
16:24:50|0.03140795
16:24:52|0.03140795
16:24:53|0.03140795
16:24:54|0.03140796
16:24:55|0.03140796
16:24:56|0.03140796
16:24:57|0.03140796
16:24:58|0.03140796
16:24:59|0.03140796
16:25:00|0.03140796
16:25:01|0.03140796
16:25:02|0.03140796
16:25:03|0.03145566
16:25:04|0.03145566
16:25:05|0.03145566
16:25:06|0.03145566
16:25:07|0.03145566
16:25:09|0.03145566
16:25:10|0.03140796
16:25:11|0.03140796
16:25:13|0.03140796
16:25:14|0.03145382
16:25:14|0.03145382
16:25:16|0.03140796
16:25:17|0.03140796
16:25:18|0.03140796
16:25:19|0.03140796
16:25:19|0.03140796
16:25:21|0.03140796
16:25:21|0.03140796
16:25:22|0.03141
16:25:24|0.03141
16:25:25|0.03141
16:25:26|0.03141
16:25:27|0.03141
16:25:28|0.03141
16:25:29|0.03141
16:25:30|0.03140001
16:25:31|0.03138
16:25:32|0.03138
16:25:33|0.03136836
16:25:34|0.03136836
16:25:35|0.03136836
16:25:36|0.03136836
16:25:37|0.03136836
16:25:38|0.03136837
16:25:39|0.03138001
16:25:40|0.03133333
16:25:41|0.0313625
16:25:42|0.0313625
16:25:43|0.03133153
16:25:44|0.03132803
16:25:45|0.03132803
16:25:46|0.03133153
16:25:47|0.03132805
16:25:48|0.03132805
16:25:49|0.03134304
16:25:50|0.03134304
16:25:51|0.03132123
16:25:52|0.03132802
16:25:53|0.03132802
16:25:54|0.03132802
16:25:55|0.03132802
16:25:56|0.03132802
16:25:57|0.03132802
16:25:58|0.03133154
16:25:59|0.0313125
16:26:00|0.03131251
16:26:01|0.03131251
16:26:02|0.03133154
16:26:03|0.03133154
16:26:05|0.03135816
16:26:05|0.03130601
16:26:06|0.03130601
16:26:08|0.03136836
16:26:10|0.0313092
16:26:11|0.0313092
16:26:13|0.0313092
16:26:14|0.0313092
16:26:16|0.0313092
16:26:17|0.03139493
16:26:18|0.03132803
16:26:19|0.03132402
16:26:20|0.03139696
16:26:21|0.03139493
16:26:22|0.03133504
16:26:24|0.03133504
16:26:25|0.03133496
16:26:26|0.03133496
16:26:28|0.03132811
16:26:29|0.03132811
16:26:30|0.03132813
16:26:31|0.03132184
16:26:32|0.03139374
16:26:33|0.03132219
16:26:34|0.03132221
16:26:35|0.03139178
16:26:35|0.03139173
16:26:36|0.03139173
16:26:38|0.03132273
16:26:39|0.03132273
16:26:40|0.0313912
16:26:41|0.0313912
16:26:42|0.0313912
16:26:43|0.03143332
16:26:44|0.03143332
16:26:45|0.03143332
16:26:46|0.03143332
16:26:47|0.03143332
16:26:48|0.03143332
16:26:49|0.03140003
16:26:50|0.03143285
16:26:51|0.03143285
16:26:52|0.0313912
16:26:53|0.0313912
16:26:54|0.0313912
16:26:55|0.03139116
16:26:56|0.03139116
16:26:58|0.03139116
16:26:59|0.03139116
16:27:00|0.03139961
16:27:00|0.03139961
16:27:02|0.03135061
16:27:03|0.03135061
16:27:03|0.03135061
16:27:05|0.03135061
16:27:06|0.03135061
16:27:07|0.03135061
16:27:08|0.03139871
16:27:10|0.03135095
16:27:11|0.03135106
16:27:12|0.03135106
16:27:13|0.03135106
16:27:14|0.0314
16:27:15|0.03143119
16:27:16|0.0313879
16:27:17|0.03143112
16:27:17|0.03139871
16:27:19|0.0314333
16:27:20|0.0314333
16:27:20|0.0314333
16:27:22|0.03143331
16:27:22|0.03143331
16:27:24|0.03138796
16:27:26|0.03138776
16:27:26|0.0314
16:27:27|0.03143296
16:27:29|0.0313652
16:27:30|0.0313652
16:27:31|0.0313652
16:27:31|0.03136589
16:27:33|0.03136589
16:27:33|0.03135328
16:27:35|0.03139992
16:27:36|0.03139997
16:27:37|0.03139997
16:27:38|0.03135379
16:27:39|0.03135395
16:27:40|0.03135395
16:27:40|0.03135407
16:27:42|0.03135407
16:27:44|0.03135407
16:27:44|0.03135412
16:27:45|0.03135412
16:27:46|0.03135111
16:27:47|0.03135111
16:27:48|0.03135061
16:27:49|0.03135061
16:27:50|0.03135395
16:27:51|0.03133332
16:27:52|0.03133332
16:27:53|0.03135395
16:27:54|0.03135395
16:27:56|0.03135395
16:27:57|0.03135395
16:27:57|0.03132604
16:27:59|0.03132219
16:28:00|0.03132
16:28:01|0.03132
16:28:02|0.0313
16:28:02|0.03128
16:28:04|0.03127061
16:28:06|0.03119522
16:28:06|0.0311886
16:28:07|0.03118456
16:28:08|0.03115
16:28:10|0.03111185
16:28:11|0.03111184
16:28:13|0.03111185
16:28:14|0.0311
16:28:15|0.03114991
16:28:16|0.0311
16:28:18|0.03109601
16:28:18|0.03109601
16:28:19|0.03111212
16:28:20|0.03105999
16:28:21|0.03105999
16:28:23|0.03105999
16:28:24|0.03105999
16:28:25|0.03103843
16:28:26|0.03105984
16:28:27|0.03105984
16:28:28|0.03100722
16:28:29|0.03105914
16:28:30|0.0310073
16:28:31|0.03100001
16:28:33|0.03105592
16:28:33|0.03105575
16:28:35|0.03105575
16:28:37|0.03100001
16:28:37|0.03100004
16:28:38|0.03105494
16:28:39|0.03105494
16:28:40|0.03100013
16:28:41|0.03100019
16:28:43|0.03100014
16:28:43|0.03100001
16:28:45|0.031
16:28:46|0.03100014
16:28:47|0.03099207
16:28:48|0.03099
16:28:49|0.03088
16:28:50|0.03097334
16:28:51|0.03090003
16:28:52|0.03096272
16:28:53|0.03095908
16:28:54|0.03095444
16:28:55|0.03095412
16:28:56|0.03095401
16:28:57|0.03095401
16:28:58|0.0308971
16:29:00|0.03095401
16:29:00|0.03095401
16:29:01|0.03095401
16:29:02|0.03095401
16:29:03|0.0309166
16:29:04|0.03095401
16:29:06|0.0309166
16:29:06|0.0309166
16:29:08|0.03097164
16:29:09|0.03095401
16:29:10|0.03095401
16:29:12|0.0310375
16:29:13|0.03101686
16:29:14|0.03092834
16:29:16|0.03105115
16:29:17|0.03100017
16:29:19|0.03090351
16:29:20|0.03090351
16:29:21|0.03099936
16:29:22|0.03092892
16:29:23|0.03092892
16:29:23|0.03092892
16:29:25|0.03092929
16:29:25|0.03092933
16:29:27|0.03092933
16:29:27|0.03092996
16:29:29|0.03092996
16:29:29|0.03093002
16:29:31|0.03092891
16:29:32|0.030996
16:29:33|0.030996
16:29:33|0.03092944
16:29:34|0.03092944
16:29:35|0.03092944
16:29:37|0.03092944
16:29:37|0.03092944
16:29:39|0.03092944
16:29:40|0.03102795
16:29:40|0.03105111
16:29:41|0.0310511
16:29:43|0.03099601
16:29:44|0.03099601
16:29:45|0.03099601
16:29:46|0.03099601
16:29:47|0.03103633
16:29:48|0.03103633
16:29:49|0.03103633
16:29:50|0.03103538
16:29:51|0.03098535
16:29:52|0.03099615
16:29:53|0.03099615
16:29:54|0.03099601
16:29:55|0.03105106
16:29:56|0.03105106
16:29:57|0.03105106
16:29:58|0.03105112
16:29:59|0.03105112
16:30:00|0.03105112
16:30:02|0.03099662
16:30:02|0.03105274
16:30:03|0.03105274
16:30:05|0.03105274
16:30:06|0.03103623
16:30:07|0.03107797
16:30:07|0.03108543
16:30:08|0.0310854
16:30:09|0.0310854
16:30:11|0.0310854
16:30:13|0.0310875
16:30:13|0.0310875
16:30:15|0.03109843
16:30:16|0.03111754
16:30:17|0.03111754
16:30:18|0.03111754
16:30:19|0.03114732
16:30:21|0.03110666
16:30:22|0.03110666
16:30:22|0.03111193
16:30:24|0.03111194
16:30:25|0.03111194
16:30:26|0.03111194
16:30:27|0.03111194
16:30:28|0.03111194
16:30:29|0.03111194
16:30:30|0.03111194
16:30:31|0.03111193
16:30:32|0.03111193
16:30:33|0.03118455
16:30:34|0.03115002
16:30:35|0.03119995
16:30:36|0.03119998
16:30:37|0.03111413
16:30:38|0.03119991
16:30:40|0.0312
16:30:41|0.03122881
16:30:42|0.03124598
16:30:43|0.03124599
16:30:44|0.03120023
16:30:45|0.03120023
16:30:45|0.03120023
16:30:47|0.03124599
16:30:48|0.03124599
16:30:49|0.03124599
16:30:49|0.03124599
16:30:50|0.03124599
16:30:52|0.03125925
16:30:53|0.0312625
16:30:54|0.03126315
16:30:55|0.03126315
16:30:56|0.03126415
16:30:57|0.03126415
16:30:57|0.03126894
16:30:59|0.03126316
16:30:59|0.03127862
16:31:01|0.03126748
16:31:03|0.03126
16:31:03|0.03126
16:31:04|0.03126
16:31:05|0.03126415
16:31:06|0.03126748
16:31:07|0.03126748
16:31:08|0.03126317
16:31:09|0.03127862
16:31:10|0.03127862
16:31:11|0.0312875
16:31:13|0.03128748
16:31:15|0.03128748
16:31:15|0.0312875
16:31:17|0.03126771
16:31:19|0.0312875
16:31:20|0.03128748
16:31:22|0.03131905
16:31:23|0.03131905
16:31:24|0.03131905
16:31:25|0.03128749
16:31:26|0.03126773
16:31:27|0.03128744
16:31:28|0.03125591
16:31:29|0.03134069
16:31:30|0.031231
16:31:31|0.03122402
16:31:32|0.03126762
16:31:33|0.03126762
16:31:34|0.03122022
16:31:35|0.03122023
16:31:36|0.03123051
16:31:38|0.03126684
16:31:38|0.03126684
16:31:39|0.03126684
16:31:40|0.0312203
16:31:41|0.03122029
16:31:42|0.03122029
16:31:43|0.03122029
16:31:44|0.03122029
16:31:45|0.03122029
16:31:46|0.03122029
16:31:47|0.03122029
16:31:48|0.03122029
16:31:49|0.03122035
16:31:50|0.03122035
16:31:51|0.03122035
16:31:52|0.03125999
16:31:53|0.03125999
16:31:54|0.03125999
16:31:55|0.03126692
16:31:56|0.03126692
16:31:57|0.03122092
16:31:58|0.03122109
16:31:59|0.0312203
16:32:00|0.03121047
16:32:01|0.0312
16:32:02|0.031125
16:32:03|0.03121637
16:32:04|0.03111405
16:32:06|0.0311125
16:32:06|0.03111194
16:32:08|0.03108592
16:32:09|0.03105793
16:32:10|0.03101918
16:32:11|0.0310125
16:32:12|0.031
16:32:13|0.0309868
16:32:15|0.0309625
16:32:16|0.03095
16:32:16|0.03093751
16:32:19|0.03093694
16:32:19|0.03085001
16:32:21|0.03089459
16:32:22|0.03085004
16:32:23|0.03085
16:32:24|0.03089336
16:32:25|0.03085
16:32:26|0.03085001
16:32:27|0.03089266
16:32:29|0.03085001
16:32:29|0.03082953
16:32:30|0.0308924
16:32:31|0.03082953
16:32:32|0.03089146
16:32:33|0.03089146
16:32:34|0.03084122
16:32:35|0.03084122
16:32:36|0.03084122
16:32:37|0.03083049
16:32:38|0.03089017
16:32:40|0.03084122
16:32:40|0.03085109
16:32:41|0.03084546
16:32:42|0.03084122
16:32:43|0.03082953
16:32:44|0.03080282
16:32:45|0.03080282
16:32:46|0.03078073
16:32:47|0.03078075
16:32:48|0.03078073
16:32:49|0.03078073
16:32:50|0.03070187
16:32:51|0.03070213
16:32:52|0.030779
16:32:53|0.03077926
16:32:54|0.03077898
16:32:55|0.03077893
16:32:56|0.03077894
16:32:58|0.03077893
16:32:58|0.03082089
16:33:00|0.03081998
16:33:01|0.03077949
16:33:02|0.03077894
16:33:03|0.030779
16:33:04|0.03081998
16:33:04|0.03081998
16:33:05|0.030779
16:33:07|0.03077901
16:33:08|0.03077901
16:33:08|0.03074
16:33:10|0.03081999
16:33:10|0.03081997
16:33:12|0.03081997
16:33:12|0.03078079
16:33:14|0.03078073
16:33:16|0.03078073
16:33:16|0.03090579
16:33:18|0.03091976
16:33:20|0.03083477
16:33:21|0.03083509
16:33:23|0.03083514
16:33:23|0.03083517
16:33:24|0.03083517
16:33:25|0.03083523
16:33:27|0.03083523
16:33:28|0.03083523
16:33:29|0.03083523
16:33:30|0.03083523
16:33:31|0.0308352
16:33:33|0.03083523
16:33:34|0.03091939
16:33:34|0.03084493
16:33:35|0.03084493
16:33:36|0.03091896
16:33:37|0.03091894
16:33:39|0.03091894
16:33:39|0.03091894
16:33:40|0.03091894
16:33:41|0.03084695
16:33:42|0.03091896
16:33:44|0.03084761
16:33:45|0.03084761
16:33:47|0.03091894
16:33:48|0.03084898
16:33:49|0.03081996
16:33:50|0.03081995
16:33:51|0.03084792
16:33:52|0.03081956
16:33:53|0.03081956
16:33:54|0.03077893
16:33:55|0.03079977
16:33:56|0.03079977
16:33:57|0.03075218
16:33:58|0.03079935
16:33:59|0.0307991
16:34:00|0.03079936
16:34:01|0.03084792
16:34:02|0.03084792
16:34:03|0.03081956
16:34:04|0.03081956
16:34:05|0.03084792
16:34:06|0.03084792
16:34:07|0.03084792
16:34:08|0.03084792
16:34:09|0.03084792
16:34:10|0.03100014
16:34:11|0.03095171
16:34:12|0.03093333
16:34:13|0.03093496
16:34:14|0.03093496
16:34:15|0.03093496
16:34:17|0.03095407
16:34:17|0.03092187
16:34:19|0.03092201
16:34:20|0.030991
16:34:21|0.03099055
16:34:22|0.03091791
16:34:24|0.03091796
16:34:25|0.03091796
16:34:26|0.03095265
16:34:27|0.03095262
16:34:28|0.03098685
16:34:28|0.03098685
16:34:30|0.03098685
16:34:31|0.03095266
16:34:31|0.03095266
16:34:33|0.03095266
16:34:33|0.03091779
16:34:35|0.03084336
16:34:36|0.0308004
16:34:36|0.0308004
16:34:38|0.0308004
16:34:39|0.0308
16:34:39|0.0308
16:34:41|0.0308
16:34:41|0.03080001
16:34:43|0.03080001
16:34:43|0.03087146
16:34:45|0.03087146
16:34:46|0.03080041
16:34:47|0.03080041
16:34:47|0.03080041
16:34:49|0.03080041
16:34:49|0.03086971
16:34:50|0.03086971
16:34:51|0.03086971
16:34:52|0.03086971
16:34:54|0.03086971
16:34:54|0.03086971
16:34:55|0.03086685
16:34:56|0.03086685
16:34:57|0.0308
16:34:58|0.0308
16:34:59|0.0308
16:35:00|0.0308
16:35:01|0.03078826
16:35:03|0.03076136
16:35:03|0.0308
16:35:05|0.0307375
16:35:05|0.0307375
16:35:07|0.03072001
16:35:07|0.03079879
16:35:08|0.03070213
16:35:09|0.03070213
16:35:10|0.03070213
16:35:11|0.0307375
16:35:13|0.03070213
16:35:13|0.03069704
16:35:15|0.03069705
16:35:16|0.03070214
16:35:17|0.03070214
16:35:19|0.03070214
16:35:20|0.03070214
16:35:22|0.03070214
16:35:23|0.03074108
16:35:24|0.03074097
16:35:25|0.03074097
16:35:26|0.03074063
16:35:28|0.03068654
16:35:28|0.03068654
16:35:30|0.03068654
16:35:31|0.03073972
16:35:32|0.030681
16:35:34|0.03074097
16:35:35|0.03073751
16:35:36|0.03074097
16:35:37|0.03068247
16:35:38|0.03068305
16:35:39|0.03068305
16:35:40|0.03068318
16:35:42|0.03068346
16:35:43|0.03068306
16:35:43|0.0307392
16:35:44|0.03073914
16:35:45|0.0307
16:35:47|0.0307392
16:35:48|0.03075089
16:35:48|0.03075089
16:35:50|0.03075089
16:35:50|0.03070017
16:35:51|0.03070026
16:35:52|0.03070026
16:35:53|0.03075053
16:35:54|0.03075053
16:35:56|0.03070027
16:35:57|0.03070027
16:35:58|0.03075008
16:35:58|0.03075008
16:35:59|0.03075008
16:36:01|0.03075008
16:36:01|0.03075008
16:36:03|0.0307
16:36:04|0.03074896
16:36:05|0.03074896
16:36:06|0.03074896
16:36:07|0.03074896
16:36:08|0.03070001
16:36:09|0.03070002
16:36:10|0.03070002
16:36:11|0.03070001
16:36:12|0.03070001
16:36:13|0.03070001
16:36:14|0.0307
16:36:15|0.03061949
16:36:16|0.03069408
16:36:17|0.03061207
16:36:19|0.03069373
16:36:20|0.03069373
16:36:22|0.03068305
16:36:23|0.03061402
16:36:25|0.03061402
16:36:26|0.0306
16:36:26|0.03061402
16:36:27|0.03061402
16:36:28|0.03061402
16:36:31|0.03061402
16:36:31|0.03061217
16:36:33|0.03061216
16:36:35|0.03061402
16:36:35|0.03061402
16:36:37|0.03061215
16:36:38|0.03061215
16:36:39|0.03061215
16:36:40|0.03061402
16:36:41|0.03061402
16:36:42|0.03061214
16:36:43|0.03061403
16:36:44|0.03061403
16:36:45|0.03067687
16:36:45|0.03067687
16:36:47|0.03067687
16:36:48|0.03067687
16:36:49|0.03067687
16:36:49|0.03061226
16:36:51|0.03061226
16:36:52|0.03061226
16:36:53|0.03061207
16:36:54|0.03067431
16:36:54|0.03061226
16:36:56|0.0306123
16:36:57|0.0306123
16:36:58|0.0306123
16:36:59|0.0306123
16:36:59|0.03067372
16:37:01|0.03067372
16:37:01|0.03067372
16:37:03|0.03067372
16:37:04|0.03067372
16:37:05|0.03061295
16:37:06|0.03061296
16:37:07|0.0306
16:37:08|0.0306
16:37:08|0.030612
16:37:10|0.030612
16:37:11|0.03059692
16:37:12|0.03059692
16:37:13|0.03061194
16:37:14|0.03059999
16:37:15|0.0306
16:37:15|0.03057692
16:37:17|0.03058614
16:37:18|0.03058614
16:37:20|0.0306119
16:37:20|0.0306119
16:37:21|0.0306119
16:37:23|0.03057143
16:37:24|0.03061102
16:37:25|0.03061102
16:37:26|0.03060974
16:37:27|0.03054815
16:37:28|0.03060898
16:37:30|0.03060898
16:37:30|0.03050935
16:37:31|0.03059115
16:37:32|0.03059115
16:37:33|0.03059115
16:37:34|0.0305386
16:37:35|0.0305386
16:37:36|0.0305386
16:37:37|0.03060535
16:37:38|0.03060525
16:37:39|0.03060902
16:37:41|0.0306
16:37:41|0.0306
16:37:42|0.0306
16:37:43|0.03060397
16:37:44|0.03053966
16:37:45|0.03053966
16:37:46|0.03053966
16:37:47|0.03053966
16:37:48|0.03053966
16:37:49|0.03053966
16:37:50|0.03054102
16:37:51|0.03060246
16:37:52|0.03054139
16:37:53|0.03054149
16:37:54|0.03050564
16:37:55|0.0305058
16:37:56|0.03059568
16:37:58|0.03059568
16:37:58|0.03059568
16:37:59|0.030595
16:38:00|0.03053145
16:38:01|0.03059459
16:38:02|0.03059416
16:38:03|0.03059416
16:38:04|0.03053271
16:38:05|0.03053271
16:38:06|0.03053095
16:38:07|0.03053271
16:38:09|0.03053271
16:38:09|0.03053271
16:38:10|0.03053271
16:38:11|0.0305
16:38:12|0.0305
16:38:14|0.03052995
16:38:14|0.03052955
16:38:15|0.03042028
16:38:16|0.03049315
16:38:17|0.03049299
16:38:19|0.03042028
16:38:20|0.03049224
16:38:21|0.03049224
16:38:22|0.03048958
16:38:23|0.03048901
16:38:24|0.03048901
16:38:25|0.03048901
16:38:27|0.03042034
16:38:27|0.03048874
16:38:28|0.03048874
16:38:29|0.03042059
16:38:31|0.03042034
16:38:32|0.03040969
16:38:33|0.03040763
16:38:33|0.03045212
16:38:35|0.03045212
16:38:36|0.03042065
16:38:37|0.03041821
16:38:38|0.03037501
16:38:39|0.030368
16:38:40|0.03045071
16:38:40|0.0303681
16:38:42|0.03041983
16:38:43|0.03041983
16:38:44|0.0304507
16:38:44|0.03041983
16:38:45|0.03041983
16:38:47|0.03041987
16:38:47|0.03041987
16:38:49|0.03047742
16:38:50|0.03047742
16:38:51|0.03047672
16:38:52|0.03041982
16:38:52|0.03041983
16:38:53|0.03041983
16:38:56|0.03041982
16:38:56|0.0304767
16:38:57|0.0304767
16:38:58|0.03047643
16:38:59|0.03042021
16:39:00|0.03042021
16:39:01|0.03042021
16:39:02|0.0304
16:39:03|0.03039841
16:39:04|0.03039757
16:39:05|0.030375
16:39:07|0.03042954
16:39:08|0.03042943
16:39:09|0.03036091
16:39:10|0.03039991
16:39:11|0.03039985
16:39:12|0.03037016
16:39:13|0.03037532
16:39:14|0.03039999
16:39:15|0.03046249
16:39:16|0.03042085
16:39:17|0.03043207
16:39:18|0.03043207
16:39:19|0.03046248
16:39:20|0.03046248
16:39:22|0.03047389
16:39:23|0.03045471
16:39:24|0.03045476
16:39:25|0.03045456
16:39:26|0.03045455
16:39:28|0.03045473
16:39:28|0.03047388
16:39:30|0.03047391
16:39:32|0.03047388
16:39:32|0.030475
16:39:34|0.030489
16:39:35|0.03045499
16:39:35|0.03048899
16:39:37|0.030489
16:39:37|0.03048901
16:39:39|0.03048901
16:39:39|0.03048901
16:39:40|0.030489
16:39:41|0.030489
16:39:42|0.030489
16:39:43|0.030489
16:39:45|0.03048901
16:39:46|0.030489
16:39:46|0.03045474
16:39:48|0.03045473
16:39:49|0.03048898
16:39:50|0.030489
16:39:51|0.030489
16:39:52|0.03048901
16:39:52|0.03048901
16:39:54|0.03045537
16:39:54|0.03047388
16:39:55|0.03047388
16:39:56|0.03045474
16:39:57|0.0304889
16:39:58|0.03048891
16:40:00|0.0304552
16:40:00|0.03045528
16:40:02|0.03048901
16:40:02|0.03052985
16:40:03|0.03057143
16:40:05|0.03050212
16:40:05|0.03050248
16:40:07|0.03050248
16:40:07|0.03050248
16:40:09|0.030575
16:40:09|0.030575
16:40:10|0.030575
16:40:12|0.03052059
16:40:13|0.03052059
16:40:13|0.030575
16:40:14|0.030575
16:40:15|0.03057547
16:40:16|0.03057547
16:40:18|0.03057548
16:40:19|0.03057548
16:40:20|0.03052373
16:40:21|0.03058665
16:40:23|0.03056903
16:40:24|0.03056902
16:40:25|0.03056903
16:40:26|0.03058666
16:40:27|0.03058665
16:40:28|0.03052644
16:40:29|0.03052644
16:40:30|0.03058665
16:40:31|0.03058665
16:40:32|0.03058665
16:40:34|0.03058665
16:40:35|0.03058
16:40:36|0.03058646
16:40:37|0.03059999
16:40:38|0.03059999
16:40:39|0.03059999
16:40:40|0.0306
16:40:41|0.03053078
16:40:42|0.03053078
16:40:43|0.03058663
16:40:44|0.03058659
16:40:45|0.03058659
16:40:46|0.03058657
16:40:47|0.03058657
16:40:48|0.03058657
16:40:49|0.03058657
16:40:50|0.03053345
16:40:51|0.03053345
16:40:52|0.03058627
16:40:53|0.03058627
16:40:54|0.03058485
16:40:55|0.03058485
16:40:56|0.03058393
16:40:57|0.03053
16:40:58|0.03053
16:41:00|0.03053
16:41:00|0.03053
16:41:01|0.03057851
16:41:03|0.03057774
16:41:04|0.03057728
16:41:05|0.03053059
16:41:06|0.03057728
16:41:07|0.03057728
16:41:08|0.03057728
16:41:09|0.03053045
16:41:10|0.03053
16:41:12|0.03056926
16:41:13|0.03056902
16:41:14|0.03056904
16:41:15|0.03056904
16:41:16|0.03068621
16:41:17|0.03073708
16:41:18|0.03067322
16:41:19|0.03074547
16:41:20|0.0307
16:41:21|0.03074539
16:41:22|0.03079263
16:41:23|0.03079878
16:41:25|0.03083845
16:41:26|0.03082003
16:41:27|0.03082004
16:41:28|0.03077278
16:41:30|0.03069811
16:41:31|0.0307447
16:41:32|0.03069443
16:41:33|0.03070843
16:41:34|0.03069524
16:41:35|0.03070835
16:41:36|0.0307
16:41:36|0.0307
16:41:38|0.03075219
16:41:38|0.03075219
16:41:39|0.03075219
16:41:41|0.03075183
16:41:42|0.03075183
16:41:43|0.03075183
16:41:43|0.03069459
16:41:45|0.03069459
16:41:45|0.03069458
16:41:47|0.03069443
16:41:48|0.03073967
16:41:49|0.03066238
16:41:50|0.03065762
16:41:51|0.03065
16:41:52|0.03057473
16:41:53|0.03065931
16:41:54|0.03065201
16:41:55|0.03065078
16:41:56|0.03057477
16:41:57|0.03057477
16:41:58|0.03057477
16:41:59|0.03057477
16:42:00|0.03057477
16:42:01|0.03057477
16:42:02|0.03057477
16:42:03|0.03064452
16:42:04|0.03064452
16:42:05|0.03058381
16:42:06|0.03058381
16:42:08|0.03058434
16:42:09|0.03058434
16:42:11|0.0306
16:42:11|0.03066
16:42:12|0.0306875
16:42:14|0.0306875
16:42:15|0.03062665
16:42:16|0.0306875
16:42:17|0.0306875
16:42:18|0.03069436
16:42:19|0.03069436
16:42:20|0.03069436
16:42:21|0.03069436
16:42:22|0.03069436
16:42:23|0.03072
16:42:25|0.03072
16:42:25|0.03072
16:42:27|0.03072
16:42:29|0.03072
16:42:29|0.03071999
16:42:30|0.03072
16:42:32|0.03072
16:42:33|0.03072753
16:42:34|0.030775
16:42:35|0.0307875
16:42:36|0.0307875
16:42:37|0.0307875
16:42:38|0.03076394
16:42:39|0.03076394
16:42:40|0.0308
16:42:40|0.0308
16:42:42|0.030802
16:42:43|0.03086109
16:42:44|0.03080027
16:42:45|0.03076911
16:42:46|0.03076913
16:42:46|0.03081114
16:42:48|0.03086075
16:42:48|0.03086058
16:42:50|0.03086058
16:42:52|0.03078663
16:42:52|0.03083919
16:42:53|0.03076923
16:42:54|0.03076923
16:42:55|0.03076923
16:42:56|0.03076927
16:42:57|0.03076927
16:42:58|0.03076927
16:42:59|0.03076929
16:43:00|0.0307693
16:43:01|0.03079029
16:43:02|0.03076391
16:43:03|0.03083872
16:43:04|0.03083872
16:43:05|0.03083872
16:43:06|0.03080828
16:43:08|0.03080828
16:43:09|0.03084223
16:43:10|0.03084223
16:43:11|0.03084223
16:43:12|0.03084212
16:43:13|0.03085
16:43:14|0.03085
16:43:15|0.03085
16:43:16|0.03088
16:43:17|0.03088
16:43:18|0.03084255
16:43:19|0.03084255
16:43:20|0.0308946
16:43:21|0.0308946
16:43:22|0.03088142
16:43:22|0.03088112
16:43:23|0.03088142
16:43:26|0.03090044
16:43:27|0.03088142
16:43:29|0.03090045
16:43:30|0.03090045
16:43:31|0.03088142
16:43:32|0.03088142
16:43:33|0.03090045
16:43:35|0.03090045
16:43:35|0.03088146
16:43:36|0.03090041
16:43:38|0.03090041
16:43:38|0.03088142
16:43:39|0.03088142
16:43:40|0.03084217
16:43:41|0.03084217
16:43:42|0.03088142
16:43:44|0.03088142
16:43:44|0.03088142
16:43:45|0.03085003
16:43:46|0.03085003
16:43:48|0.03085003
16:43:48|0.0309625
16:43:49|0.03097351
16:43:50|0.03090362
16:43:51|0.03098
16:43:52|0.0309875
16:43:54|0.03097484
16:43:54|0.03099148
16:43:55|0.03103304
16:43:56|0.03108347
16:43:58|0.03108576
16:43:58|0.03108576
16:43:59|0.03108568
16:44:01|0.03108568
16:44:01|0.03098036
16:44:03|0.03108575
16:44:04|0.0310834
16:44:04|0.03108852
16:44:06|0.03108852
16:44:06|0.0310885
16:44:07|0.0310885
16:44:09|0.03099262
16:44:10|0.03099272
16:44:11|0.03099278
16:44:12|0.03098
16:44:13|0.03090002
16:44:14|0.03088141
16:44:15|0.03094689
16:44:16|0.03094494
16:44:17|0.03094494
16:44:18|0.03085001
16:44:19|0.03092215
16:44:20|0.03085005
16:44:21|0.03085005
16:44:22|0.03085005
16:44:23|0.03085005
16:44:24|0.03083363
16:44:26|0.03079987
16:44:27|0.03079987
16:44:29|0.030815
16:44:30|0.0308148
16:44:32|0.03081481
16:44:33|0.03081481
16:44:34|0.03076693
16:44:35|0.03085005
16:44:36|0.03093496
16:44:38|0.03096244
16:44:38|0.03096244
16:44:39|0.03096244
16:44:41|0.03096244
16:44:41|0.03096244
16:44:43|0.03096244
16:44:43|0.03096244
16:44:44|0.03096244
16:44:45|0.03095998
16:44:46|0.03095998
16:44:47|0.03095998
16:44:49|0.03095998
16:44:50|0.03095998
16:44:51|0.03095998
16:44:52|0.03090089
16:44:53|0.03090089
16:44:54|0.03090089
16:44:55|0.03090123
16:44:56|0.0309
16:44:57|0.0309
16:44:58|0.0308
16:44:59|0.03080791
16:45:00|0.03080851
16:45:02|0.03080827
16:45:02|0.03080827
16:45:03|0.03080827
16:45:05|0.03080827
16:45:07|0.03075749
16:45:08|0.03080666
16:45:09|0.03075759
16:45:09|0.03075759
16:45:11|0.03080653
16:45:11|0.03080654
16:45:12|0.03080636
16:45:13|0.03080666
16:45:15|0.03080666
16:45:15|0.03080666
16:45:16|0.03083327
16:45:18|0.03082002
16:45:18|0.03082013
16:45:19|0.03082037
16:45:21|0.0309034
16:45:22|0.0309034
16:45:22|0.0309034
16:45:23|0.0309034
16:45:24|0.03082182
16:45:25|0.03082182
16:45:27|0.03082197
16:45:28|0.03090233
16:45:30|0.03090233
16:45:31|0.03090233
16:45:33|0.0309018
16:45:33|0.03090164
16:45:35|0.0309016
16:45:36|0.0309016
16:45:37|0.0309034
16:45:37|0.03090175
16:45:38|0.03090175
16:45:40|0.03090175
16:45:41|0.03090175
16:45:43|0.03094991
16:45:44|0.03094991
16:45:44|0.03094991
16:45:45|0.03095
16:45:47|0.03095
16:45:48|0.03094999
16:45:48|0.03095001
16:45:50|0.03097352
16:45:51|0.03097352
16:45:51|0.03095418
16:45:53|0.03095418
16:45:53|0.03098
16:45:54|0.03097508
16:45:56|0.03097508
16:45:56|0.03098002
16:45:57|0.03099999
16:45:58|0.03101595
16:46:01|0.03105263
16:46:02|0.03100077
16:46:03|0.03100077
16:46:04|0.03105793
16:46:05|0.03101348
16:46:06|0.0310578
16:46:07|0.03105783
16:46:08|0.03105783
16:46:09|0.03105783
16:46:10|0.03106676
16:46:11|0.03106676
16:46:12|0.0310884
16:46:13|0.0310884
16:46:14|0.03108834
16:46:15|0.03108822
16:46:16|0.03102249
16:46:17|0.03097508
16:46:18|0.03102194
16:46:19|0.03102182
16:46:20|0.03102182
16:46:21|0.03092187
16:46:22|0.0309125
16:46:23|0.0309071
16:46:24|0.03094908
16:46:25|0.03094886
16:46:26|0.03094873
16:46:27|0.03090733
16:46:29|0.03090743
16:46:30|0.03090805
16:46:31|0.03090805
16:46:32|0.03094886
16:46:33|0.03094886
16:46:34|0.03090837
16:46:35|0.03090837
16:46:36|0.03090837
16:46:37|0.03090837
16:46:38|0.03090837
16:46:40|0.03090837
16:46:40|0.03090852
16:46:43|0.03099501
16:46:44|0.03099501
16:46:45|0.03099501
16:46:46|0.03099501
16:46:47|0.03099501
16:46:48|0.03099501
16:46:48|0.03094886
16:46:50|0.03094886
16:46:51|0.03090925
16:46:52|0.03090925
16:46:52|0.03090925
16:46:54|0.03090948
16:46:55|0.03090948
16:46:56|0.03090948
16:46:57|0.03098853
16:46:57|0.03098853
16:46:59|0.03098833
16:47:00|0.03098833
16:47:01|0.03098833
16:47:02|0.03098833
16:47:03|0.03098833
16:47:04|0.03091212
16:47:05|0.03091212
16:47:06|0.03098611
16:47:07|0.03091222
16:47:08|0.03091223
16:47:09|0.03091223
16:47:10|0.03091223
16:47:10|0.03091223
16:47:12|0.03098469
16:47:13|0.03090837
16:47:14|0.03090837
16:47:14|0.03080878
16:47:16|0.03080851
16:47:18|0.03080852
16:47:18|0.03080852
16:47:19|0.03080852
16:47:20|0.03080851
16:47:21|0.03080852
16:47:22|0.03080852
16:47:23|0.03080852
16:47:24|0.03080852
16:47:25|0.03080851
16:47:26|0.03080851
16:47:27|0.03080851
16:47:29|0.03080852
16:47:29|0.03080852
16:47:32|0.03080852
16:47:32|0.03080851
16:47:33|0.03080851
16:47:35|0.03080851
16:47:36|0.03080851
16:47:37|0.03080852
16:47:38|0.03088
16:47:39|0.03088
16:47:40|0.03092187
16:47:40|0.03097352
16:47:41|0.03102113
16:47:43|0.03102113
16:47:44|0.03103507
16:47:45|0.03102912
16:47:45|0.03102912
16:47:47|0.0311125
16:47:49|0.03112886
16:47:49|0.03107116
16:47:50|0.03106923
16:47:51|0.03107999
16:47:53|0.03108001
16:47:55|0.03108001
16:47:56|0.03112873
16:47:57|0.03112873
16:47:58|0.03112873
16:47:59|0.03112873
16:48:00|0.03112873
16:48:02|0.03112872
16:48:02|0.03117892
16:48:03|0.0312
16:48:04|0.03115052
16:48:05|0.0312
16:48:07|0.0312
16:48:08|0.03120759
16:48:09|0.03122838
16:48:11|0.0312125
16:48:11|0.03125
16:48:13|0.03121312
16:48:15|0.03121324
16:48:16|0.03121369
16:48:17|0.03121379
16:48:18|0.03126853
16:48:19|0.03126872
16:48:20|0.03121412
16:48:21|0.03126853
16:48:22|0.03126853
16:48:23|0.03121537
16:48:24|0.03121551
16:48:25|0.03120991
16:48:26|0.03121195
16:48:27|0.03121195
16:48:29|0.03121157
16:48:29|0.03123833
16:48:30|0.03128
16:48:32|0.03126869
16:48:33|0.03126869
16:48:34|0.03128958
16:48:36|0.03131199
16:48:37|0.03131199
16:48:39|0.0312875
16:48:39|0.03128954
16:48:41|0.03126886
16:48:42|0.03125478
16:48:43|0.03126884
16:48:44|0.03126884
16:48:45|0.03128958
16:48:46|0.03123878
16:48:47|0.03124219
16:48:49|0.03128954
16:48:50|0.03128955
16:48:51|0.03128952
16:48:52|0.03128952
16:48:53|0.03128952
16:48:54|0.03128952
16:48:55|0.03128952
16:48:56|0.0313125
16:48:57|0.03130081
16:48:58|0.03130081
16:48:59|0.03130081
16:49:00|0.03130081
16:49:01|0.03130213
16:49:02|0.03137038
16:49:04|0.03137098
16:49:04|0.03137098
16:49:06|0.03137016
16:49:07|0.03137016
16:49:08|0.03137016
16:49:09|0.03138958
16:49:11|0.03138958
16:49:12|0.03137119
16:49:13|0.03138963
16:49:13|0.03140221
16:49:14|0.03140221
16:49:16|0.03140221
16:49:17|0.03133381
16:49:17|0.03137119
16:49:19|0.03139946
16:49:19|0.0312896
16:49:21|0.03128963
16:49:22|0.03128963
16:49:23|0.03128969
16:49:24|0.03128969
16:49:25|0.03128969
16:49:26|0.03128969
16:49:27|0.03132001
16:49:28|0.03128971
16:49:29|0.03128971
16:49:30|0.03128969
16:49:31|0.03128969
16:49:33|0.03128955
16:49:34|0.03128969
16:49:35|0.03128955
16:49:36|0.03128969
16:49:37|0.03132001
16:49:38|0.03135
16:49:39|0.03135
16:49:40|0.03133381
16:49:41|0.03136483
16:49:42|0.03132051
16:49:43|0.03136666
16:49:44|0.03137999
16:49:45|0.03135
16:49:46|0.03128381
16:49:47|0.03136144
16:49:48|0.03136021
16:49:49|0.03136021
16:49:50|0.03128383
16:49:51|0.03126884
16:49:52|0.03125524
16:49:53|0.03125524
16:49:54|0.03125526
16:49:55|0.03125526
16:49:56|0.0314
16:49:57|0.03132606
16:49:58|0.03132607
16:49:59|0.03132604
16:50:00|0.03132604
16:50:01|0.03132604
16:50:02|0.03128002
16:50:03|0.03128002
16:50:04|0.03128002
16:50:05|0.03129972
16:50:06|0.03129971
16:50:07|0.03128002
16:50:09|0.03129965
16:50:10|0.03128002
16:50:11|0.03129968
16:50:12|0.03128001
16:50:12|0.03128001
16:50:14|0.03128001
16:50:15|0.03128001
16:50:16|0.03128002
16:50:17|0.03128002
16:50:17|0.03128002
16:50:18|0.03128002
16:50:20|0.03127998
16:50:21|0.03127998
16:50:22|0.03127998
16:50:23|0.03127998
16:50:24|0.03125524
16:50:24|0.03123
16:50:26|0.03120895
16:50:27|0.03120185
16:50:28|0.03117304
16:50:29|0.03124083
16:50:30|0.03116255
16:50:31|0.03120185
16:50:33|0.03122917
16:50:33|0.03120185
16:50:34|0.03120185
16:50:36|0.03123001
16:50:36|0.03123001
16:50:38|0.03123972
16:50:39|0.03123973
16:50:40|0.03123973
16:50:40|0.03125515
16:50:43|0.03120235
16:50:43|0.03120275
16:50:44|0.03120275
16:50:45|0.03120275
16:50:46|0.0312035
16:50:47|0.03120352
16:50:48|0.03120352
16:50:49|0.03125364
16:50:50|0.03125364
16:50:51|0.03125364
16:50:52|0.03125364
16:50:53|0.03120433
16:50:54|0.03120433
16:50:55|0.03125226
16:50:56|0.03125226
16:50:57|0.03125226
16:50:58|0.03125226
16:50:59|0.03125226
16:51:00|0.03125226
16:51:01|0.03125226
16:51:03|0.03120457
16:51:03|0.03120457
16:51:05|0.03120457
16:51:06|0.03120457
16:51:07|0.03120357
16:51:08|0.03120357
16:51:09|0.03120275
16:51:10|0.03120275
16:51:12|0.03120275
16:51:12|0.03120275
16:51:13|0.03120275
16:51:14|0.03120457
16:51:15|0.03120457
16:51:16|0.03120457
16:51:17|0.03120457
16:51:18|0.03120185
16:51:19|0.03120185
16:51:20|0.03120185
16:51:21|0.03124779
16:51:22|0.03124779
16:51:23|0.03116251
16:51:24|0.03116251
16:51:25|0.03116251
16:51:26|0.03119948
16:51:27|0.03130037
16:51:28|0.0312834
16:51:29|0.0312834
16:51:30|0.03124016
16:51:31|0.0312719
16:51:33|0.0312719
16:51:34|0.03124237
16:51:36|0.03126715
16:51:37|0.03126715
16:51:37|0.03132287
16:51:38|0.03132287
16:51:41|0.03132279
16:51:41|0.03132269
16:51:43|0.03132269
16:51:44|0.03132269
16:51:45|0.03132269
16:51:46|0.03132266
16:51:46|0.03132266
16:51:48|0.03132265
16:51:49|0.03132265
16:51:49|0.03132265
16:51:51|0.03132265
16:51:52|0.03127056
16:51:53|0.03132268
16:51:53|0.03132268
16:51:54|0.03132268
16:51:56|0.03132268
16:51:56|0.03132269
16:51:57|0.03132268
16:51:59|0.03132268
16:52:00|0.03132268
16:52:00|0.03132268
16:52:02|0.03132265
16:52:04|0.03132269
16:52:04|0.03132269
16:52:06|0.03128401
16:52:07|0.03128401
16:52:08|0.03128413
16:52:08|0.03128413
16:52:10|0.03135
16:52:12|0.03135
16:52:13|0.03135
16:52:14|0.03135
16:52:15|0.03135
16:52:16|0.03134999
16:52:17|0.03134999
16:52:18|0.03135
16:52:19|0.03135
16:52:20|0.031429
16:52:21|0.03137003
16:52:22|0.03137238
16:52:23|0.031429
16:52:24|0.03142869
16:52:25|0.03142869
16:52:26|0.03138339
16:52:27|0.03138339
16:52:28|0.03139417
16:52:29|0.03139417
16:52:30|0.03142871
16:52:31|0.03142875
16:52:32|0.03142878
16:52:33|0.03146516
16:52:35|0.03142887
16:52:36|0.03142887
16:52:38|0.03146485
16:52:38|0.03142878
16:52:40|0.03142879
16:52:40|0.03142879
16:52:42|0.03142879
16:52:43|0.03146478
16:52:44|0.03156983
16:52:45|0.03157323
16:52:46|0.03157334
16:52:47|0.03157323
16:52:48|0.03157333
16:52:49|0.03157331
16:52:51|0.03157322
16:52:52|0.03162225
16:52:53|0.03162167
16:52:54|0.03162167
16:52:55|0.03157341
16:52:56|0.03157343
16:52:57|0.03157348
16:52:59|0.03166713
16:53:00|0.03162092
16:53:00|0.03166794
16:53:01|0.03162167
16:53:03|0.0318
16:53:03|0.03170201
16:53:05|0.03170209
16:53:06|0.03170209
16:53:07|0.03170209
16:53:08|0.03170235
16:53:09|0.03170235
16:53:09|0.03170239
16:53:10|0.03170242
16:53:11|0.03178735
16:53:13|0.03178666
16:53:13|0.03178666
16:53:14|0.03178636
16:53:16|0.03178755
16:53:17|0.0317038
16:53:17|0.03172105
16:53:18|0.03170209
16:53:19|0.03170368
16:53:20|0.03168257
16:53:21|0.03175379
16:53:22|0.03175379
16:53:24|0.03175379
16:53:25|0.03170167
16:53:26|0.03170167
16:53:26|0.03165581
16:53:28|0.03170191
16:53:28|0.03170191
16:53:29|0.0317
16:53:31|0.0317
16:53:32|0.03165587
16:53:32|0.03165594
16:53:33|0.03165594
16:53:34|0.03165594
16:53:36|0.03165589
16:53:38|0.03169869
16:53:39|0.03169861
16:53:40|0.03165601
16:53:42|0.0316992
16:53:43|0.03165579
16:53:43|0.03165579
16:53:45|0.03164997
16:53:45|0.03164997
16:53:46|0.03161234
16:53:48|0.03161234
16:53:49|0.03161094
16:53:49|0.03158519
16:53:50|0.03156264
16:53:52|0.03161213
16:53:52|0.03163332
16:53:53|0.0316495
16:53:55|0.03163332
16:53:56|0.03161217
16:53:57|0.03161213
16:53:57|0.03157005
16:53:58|0.03163314
16:53:59|0.03163314
16:54:00|0.03163314
16:54:02|0.03157162
16:54:02|0.03157162
16:54:04|0.03157162
16:54:04|0.03157162
16:54:06|0.03157292
16:54:07|0.03157292
16:54:08|0.03157311
16:54:09|0.03157311
16:54:10|0.0316
16:54:11|0.0316
16:54:12|0.0316
16:54:13|0.0316
16:54:14|0.0316
16:54:15|0.03157315
16:54:16|0.0316
16:54:17|0.03160087
16:54:18|0.03163134
16:54:19|0.03160018
16:54:20|0.03160018
16:54:21|0.03163125
16:54:22|0.03163125
16:54:23|0.03160025
16:54:24|0.03160025
16:54:26|0.03163134
16:54:26|0.03163134
16:54:27|0.03160046
16:54:28|0.03164943
16:54:29|0.03164943
16:54:30|0.03163137
16:54:31|0.03163144
16:54:32|0.03163144
16:54:34|0.03163152
16:54:34|0.03163158
16:54:36|0.0316313
16:54:38|0.03164969
16:54:39|0.03160047
16:54:40|0.03160047
16:54:41|0.03160047
16:54:42|0.03160047
16:54:43|0.03160046
16:54:45|0.03157294
16:54:46|0.03168685
16:54:47|0.03161452
16:54:48|0.03161452
16:54:50|0.03161452
16:54:51|0.03161452
16:54:52|0.03169301
16:54:53|0.03169301
16:54:54|0.03169301
16:54:54|0.03161624
16:54:56|0.03161624
16:54:56|0.03161624
16:54:58|0.03169301
16:54:58|0.031693
16:54:59|0.03161799
16:55:00|0.03161799
16:55:02|0.03161799
16:55:04|0.03161799
16:55:05|0.03161917
16:55:06|0.03161917
16:55:07|0.03161917
16:55:07|0.03161917
16:55:08|0.03169111
16:55:09|0.03169111
16:55:11|0.03162265
16:55:12|0.03162265
16:55:13|0.03162265
16:55:14|0.03162295
16:55:15|0.03162295
16:55:16|0.03162295
16:55:17|0.03162295
16:55:18|0.0316237
16:55:19|0.0316237
16:55:20|0.03162408
16:55:21|0.03162416
16:55:23|0.03168734
16:55:23|0.03168734
16:55:24|0.03161799
16:55:25|0.03159068
16:55:26|0.03159068
16:55:28|0.03159068
16:55:28|0.03165
16:55:29|0.03165824
16:55:31|0.03164658
16:55:31|0.03164592
16:55:32|0.03164592
16:55:34|0.03164592
16:55:34|0.03157162
16:55:36|0.03157162
16:55:37|0.03158981
16:55:39|0.0315375
16:55:41|0.0315375
16:55:41|0.03158218
16:55:42|0.03158214
16:55:43|0.03153365
16:55:44|0.031475
16:55:45|0.03145165
16:55:47|0.03145
16:55:48|0.03143065
16:55:49|0.03145
16:55:49|0.03143062
16:55:51|0.03149701
16:55:52|0.03140605
16:55:53|0.03142881
16:55:54|0.03142881
16:55:55|0.03144222
16:55:56|0.0314491
16:55:56|0.03144911
16:55:58|0.03144911
16:55:58|0.03138007
16:56:00|0.03142868
16:56:00|0.03137277
16:56:02|0.03139996
16:56:03|0.03139996
16:56:04|0.03140665
16:56:04|0.03140665
16:56:06|0.03140665
16:56:08|0.03140665
16:56:08|0.03137321
16:56:09|0.03137321
16:56:10|0.03137323
16:56:12|0.03140663
16:56:12|0.03137323
16:56:15|0.03137269
16:56:15|0.03137269
16:56:16|0.03137269
16:56:17|0.03137269
16:56:18|0.03137269
16:56:19|0.03137269
16:56:20|0.0311981
16:56:21|0.03120892
16:56:22|0.03115158
16:56:23|0.03115176
16:56:24|0.0311
16:56:25|0.03100013
16:56:26|0.03100096
16:56:27|0.03100095
16:56:28|0.03106516
16:56:30|0.03099819
16:56:30|0.03099817
16:56:32|0.03099638
16:56:34|0.03099597
16:56:34|0.03099597
16:56:35|0.03099544
16:56:36|0.03101491
16:56:37|0.03101491
16:56:38|0.0310437
16:56:40|0.03098299
16:56:41|0.03105278
16:56:43|0.03105275
16:56:44|0.03106123
16:56:44|0.03101319
16:56:46|0.03101319
16:56:47|0.03101319
16:56:48|0.03101319
16:56:49|0.03101319
16:56:50|0.03101319
16:56:52|0.03101321
16:56:52|0.03101321
16:56:53|0.03107576
16:56:54|0.03104399
16:56:55|0.03118455
16:56:56|0.03119996
16:56:57|0.03119996
16:56:59|0.03121063
16:57:00|0.03121063
16:57:01|0.03125516
16:57:01|0.03114944
16:57:03|0.03121013
16:57:05|0.03114012
16:57:06|0.03114014
16:57:07|0.03120954
16:57:08|0.03120954
16:57:09|0.03120954
16:57:10|0.03120954
16:57:11|0.03120954
16:57:12|0.03114961
16:57:14|0.03114961
16:57:14|0.03114961
16:57:15|0.03114984
16:57:16|0.03114984
16:57:17|0.03114984
16:57:18|0.03114984
16:57:19|0.03121013
16:57:20|0.03121013
16:57:21|0.03125512
16:57:22|0.03125512
16:57:23|0.03120954
16:57:24|0.03120954
16:57:25|0.03120954
16:57:27|0.03104399
16:57:27|0.03107583
16:57:28|0.0310991
16:57:29|0.0310991
16:57:30|0.0310991
16:57:31|0.03103246
16:57:32|0.03111193
16:57:33|0.03103322
16:57:34|0.03103342
16:57:35|0.031034
16:57:36|0.031034
16:57:37|0.03111194
16:57:38|0.03111194
16:57:39|0.03103482
16:57:41|0.03112124
16:57:43|0.03109613
16:57:44|0.03103521
16:57:45|0.03103521
16:57:46|0.03103521
16:57:47|0.03103583
16:57:49|0.03111117
16:57:49|0.03111117
16:57:51|0.03111091
16:57:52|0.03109863
16:57:53|0.03104344
16:57:54|0.03104344
16:57:55|0.03109771
16:57:56|0.03109771
16:57:57|0.03109771
16:57:58|0.03109031
16:57:59|0.03104442
16:58:00|0.03104442
16:58:02|0.03104368
16:58:02|0.03111159
16:58:03|0.03111159
16:58:04|0.03111159
16:58:05|0.03111159
16:58:07|0.03104388
16:58:09|0.031043
16:58:09|0.031043
16:58:11|0.03109345
16:58:12|0.03109345
16:58:13|0.03101689
16:58:14|0.03101689
16:58:15|0.03101689
16:58:16|0.03102711
16:58:16|0.03102711
16:58:18|0.03102711
16:58:19|0.03109186
16:58:19|0.03101696
16:58:20|0.03101696
16:58:21|0.03101696
16:58:22|0.03101696
16:58:24|0.03101699
16:58:25|0.03101699
16:58:25|0.03101699
16:58:26|0.03101699
16:58:27|0.03101699
16:58:28|0.03101699
16:58:29|0.03101656
16:58:30|0.03101656
16:58:32|0.031
16:58:32|0.03101699
16:58:34|0.03101699
16:58:35|0.03101699
16:58:36|0.03101688
16:58:36|0.03101699
16:58:38|0.031
16:58:38|0.031
16:58:39|0.03101699
16:58:41|0.03105151
16:58:43|0.03108784
16:58:44|0.03108784
16:58:45|0.03108784
16:58:46|0.03108784
16:58:47|0.03108753
16:58:48|0.03108729
16:58:50|0.03108264
16:58:51|0.03108264
16:58:52|0.03108264
16:58:52|0.03108264
16:58:53|0.03108536
16:58:54|0.03108536
16:58:56|0.03108526
16:58:58|0.0310251
16:58:59|0.0310251
16:59:00|0.0310251
16:59:01|0.0310251
16:59:02|0.0310251
16:59:04|0.0310251
16:59:05|0.03107156
16:59:05|0.03107156
16:59:06|0.03102568
16:59:08|0.03102568
16:59:08|0.03102568
16:59:11|0.03102568
16:59:11|0.03102569
16:59:13|0.03102569
16:59:14|0.03102569
16:59:14|0.03106608
16:59:16|0.03106608
16:59:17|0.03111405
16:59:18|0.0310651
16:59:19|0.0310651
16:59:20|0.0310651
16:59:21|0.03106646
16:59:22|0.03106646
16:59:23|0.03111976
16:59:24|0.03111976
16:59:25|0.03111967
16:59:26|0.03105646
16:59:27|0.03105646
16:59:28|0.03105646
16:59:28|0.03105646
16:59:30|0.03105646
16:59:31|0.03105646
16:59:31|0.03105646
16:59:32|0.03105646
16:59:33|0.03105646
16:59:35|0.03105646
16:59:36|0.03109028
16:59:37|0.03109028
16:59:38|0.03106825
16:59:38|0.03110006
16:59:40|0.03110442
16:59:40|0.03110442
16:59:41|0.03110442
16:59:44|0.03110442
16:59:44|0.03110442
16:59:45|0.03110442
16:59:47|0.03110442
16:59:49|0.03110442
16:59:50|0.0311198
16:59:52|0.0311198
16:59:52|0.03117202
16:59:53|0.03112035
16:59:54|0.03117167
16:59:55|0.03117167
16:59:56|0.03117167
16:59:57|0.03117167
16:59:58|0.03120002
16:59:59|0.03120002
17:00:00|0.03120022
17:00:01|0.03123985
17:00:02|0.03125
17:00:03|0.03125
17:00:04|0.03124999
17:00:05|0.03124996
17:00:06|0.03124996
17:00:08|0.03124999
17:00:09|0.03124999
17:00:10|0.03125
17:00:11|0.03125
17:00:12|0.03120258
17:00:12|0.03124991
17:00:15|0.03126647
17:00:15|0.03126647
17:00:16|0.031284
17:00:17|0.03125549
17:00:18|0.03125539
17:00:19|0.03125539
17:00:20|0.03125539
17:00:21|0.0313
17:00:22|0.0313
17:00:23|0.0313
17:00:24|0.03130672
17:00:25|0.03130491
17:00:26|0.0313049
17:00:27|0.0313049
17:00:28|0.0313049
17:00:29|0.0313049
17:00:30|0.03126441
17:00:31|0.0313
17:00:32|0.0313
17:00:33|0.0313
17:00:34|0.0313
17:00:35|0.03131905
17:00:36|0.03131905
17:00:37|0.03133664
17:00:38|0.03133664
17:00:39|0.03130053
17:00:40|0.03130053
17:00:41|0.03130053
17:00:43|0.03130099
17:00:45|0.03130099
17:00:46|0.0313001
17:00:48|0.03133134
17:00:48|0.0313001
17:00:49|0.0313001
17:00:51|0.0313001
17:00:52|0.0313001
17:00:53|0.03126419
17:00:54|0.03122768
17:00:55|0.03129121
17:00:55|0.03129121
17:00:56|0.03128734
17:00:58|0.03128734
17:00:59|0.03127231
17:01:00|0.03121481
17:01:01|0.03121481
17:01:02|0.03121481
17:01:03|0.03117892
17:01:04|0.0312144
17:01:05|0.03117004
17:01:06|0.03117035
17:01:07|0.03109168
17:01:08|0.03111195
17:01:10|0.03105305
17:01:10|0.03105305
17:01:11|0.03105305
17:01:12|0.03105305
17:01:13|0.03113371
17:01:14|0.03113364
17:01:15|0.03113364
17:01:16|0.03105924
17:01:17|0.03105924
17:01:18|0.03105924
17:01:19|0.03105924
17:01:21|0.03113296
17:01:21|0.03110002
17:01:22|0.03113289
17:01:23|0.03113289
17:01:24|0.03113289
17:01:25|0.03114986
17:01:26|0.03110059
17:01:27|0.03116586
17:01:28|0.0311084
17:01:29|0.03110858
17:01:30|0.03110858
17:01:31|0.03116575
17:01:32|0.03116575
17:01:33|0.03116575
17:01:34|0.03110961
17:01:35|0.03110961
17:01:36|0.03110961
17:01:37|0.03110995
17:01:38|0.03110995
17:01:39|0.03116429
17:01:40|0.03116429
17:01:41|0.03116429
17:01:43|0.03116429
17:01:45|0.03116429
17:01:46|0.03116429
17:01:47|0.03116429
17:01:49|0.03116429
17:01:50|0.03116429
17:01:51|0.03116368
17:01:52|0.03116368
17:01:53|0.03116368
17:01:55|0.03116368
17:01:55|0.03116368
17:01:57|0.03116429
17:01:58|0.03121359
17:01:59|0.03122838
17:02:00|0.03125
17:02:01|0.03125522
17:02:02|0.03125293
17:02:04|0.03132016
17:02:04|0.03133333
17:02:05|0.03129133
17:02:07|0.03136666
17:02:08|0.03150509
17:02:09|0.03150509
17:02:10|0.0314635
17:02:11|0.03145314
17:02:11|0.03145314
17:02:13|0.03145902
17:02:14|0.03152335
17:02:14|0.03152335
17:02:16|0.03152325
17:02:17|0.03145314
17:02:18|0.03147088
17:02:19|0.0314557
17:02:20|0.03140298
17:02:20|0.03140298
17:02:22|0.03140298
17:02:23|0.03140277
17:02:24|0.03140277
17:02:24|0.03133334
17:02:26|0.03138467
17:02:27|0.03129909
17:02:28|0.0313
17:02:28|0.03130007
17:02:29|0.03130007
17:02:30|0.03135636
17:02:31|0.03135636
17:02:32|0.03135636
17:02:34|0.03130046
17:02:35|0.03130057
17:02:36|0.03135583
17:02:38|0.03136665
17:02:39|0.03136665
17:02:39|0.03136664
17:02:40|0.03141469
17:02:41|0.03143974
17:02:43|0.03143975
17:02:45|0.03136743
17:02:46|0.03136743
17:02:48|0.03143953
17:02:48|0.03137028
17:02:50|0.03137028
17:02:51|0.03143953
17:02:52|0.03143949
17:02:53|0.03143947
17:02:54|0.03143945
17:02:55|0.03143945
17:02:56|0.03137726
17:02:57|0.03137744
17:02:58|0.03137744
17:02:59|0.03137744
17:03:00|0.03143949
17:03:01|0.03145998
17:03:02|0.03145998
17:03:04|0.03155762
17:03:05|0.03157756
17:03:06|0.03159
17:03:07|0.03157757
17:03:08|0.03157757
17:03:10|0.03152729
17:03:10|0.0315273
17:03:12|0.03145999
17:03:13|0.03151844
17:03:14|0.03148507
17:03:15|0.03143945
17:03:16|0.03151789
17:03:17|0.03142222
17:03:18|0.03142222
17:03:20|0.0313438
17:03:21|0.03136194
17:03:22|0.03139702
17:03:22|0.03144
17:03:23|0.03146
17:03:25|0.03146
17:03:26|0.03146
17:03:26|0.03143786
17:03:27|0.03143786
17:03:28|0.03142639
17:03:29|0.03144997
17:03:31|0.03142227
17:03:32|0.03142223
17:03:32|0.03142222
17:03:34|0.03142222
17:03:34|0.03144404
17:03:36|0.03144404
17:03:37|0.03144404
17:03:38|0.03142168
17:03:39|0.03142222
17:03:40|0.03144404
17:03:41|0.03144404
17:03:42|0.03144997
17:03:43|0.03144997
17:03:44|0.03144997
17:03:46|0.03144404
17:03:47|0.03144404
17:03:49|0.03144404
17:03:50|0.03138157
17:03:50|0.03138157
17:03:51|0.03132604
17:03:53|0.03132604
17:03:53|0.03132604
17:03:55|0.03138128
17:03:56|0.03138128
17:03:57|0.03138128
17:03:58|0.03138128
17:03:59|0.03138128
17:04:00|0.03138122
17:04:01|0.03138122
17:04:02|0.03138127
17:04:03|0.03138127
17:04:04|0.03138127
17:04:05|0.03138127
17:04:06|0.03138126
17:04:08|0.03138126
17:04:09|0.03139702
17:04:10|0.0313261
17:04:11|0.0313261
17:04:12|0.0313261
17:04:13|0.0313262
17:04:14|0.0313262
17:04:15|0.03132628
17:04:16|0.03132634
17:04:17|0.03132637
17:04:18|0.03132637
17:04:19|0.03132637
17:04:20|0.0313264
17:04:21|0.0313264
17:04:22|0.03138123
17:04:23|0.03138123
17:04:24|0.03138123
17:04:25|0.03132647
17:04:26|0.03132647
17:04:27|0.03131457
17:04:28|0.03131457
17:04:29|0.03136013
17:04:30|0.0314786
17:04:31|0.03143527
17:04:32|0.03143527
17:04:33|0.03143534
17:04:34|0.03147859
17:04:35|0.03143539
17:04:36|0.03143539
17:04:37|0.03147781
17:04:38|0.03147781
17:04:39|0.03147781
17:04:40|0.03147781
17:04:41|0.03139733
17:04:42|0.03139733
17:04:43|0.03139733
17:04:44|0.03139733
17:04:46|0.03139733
17:04:48|0.03139733
17:04:49|0.03139733
17:04:51|0.03139702
17:04:51|0.03139702
17:04:52|0.03139702
17:04:53|0.03146659
17:04:55|0.03139702
17:04:57|0.03139781
17:04:57|0.03139781
17:04:58|0.03139781
17:04:59|0.03139781
17:05:00|0.03139781
17:05:01|0.03139781
17:05:03|0.03139781
17:05:05|0.03139781
17:05:06|0.03139781
17:05:07|0.03139781
17:05:08|0.03139781
17:05:09|0.03139781
17:05:10|0.03139781
17:05:12|0.03139781
17:05:12|0.03139781
17:05:13|0.03139781
17:05:14|0.03139781
17:05:15|0.03139787
17:05:16|0.03139787
17:05:17|0.03146236
17:05:18|0.03146236
17:05:19|0.03146236
17:05:20|0.03146236
17:05:21|0.03139787
17:05:22|0.03139787
17:05:23|0.03139787
17:05:24|0.03139787
17:05:25|0.03146059
17:05:26|0.03146059
17:05:27|0.0314602
17:05:28|0.0314602
17:05:29|0.0314602
17:05:30|0.03140013
17:05:31|0.03140013
17:05:32|0.03145892
17:05:33|0.03145892
17:05:34|0.03145892
17:05:35|0.03145892
17:05:36|0.03145822
17:05:37|0.03145822
17:05:38|0.03145822
17:05:39|0.031458
17:05:40|0.03146
17:05:41|0.03146
17:05:42|0.03146
17:05:43|0.03146
17:05:44|0.03146
17:05:45|0.03146
17:05:47|0.03140322
17:05:47|0.03140322
17:05:49|0.03140322
17:05:50|0.03140322
17:05:52|0.03140322
17:05:52|0.03140421
17:05:53|0.03140421
17:05:54|0.0314042
17:05:55|0.0314042
17:05:56|0.0314042
17:05:57|0.0314
17:05:58|0.03137001
17:06:00|0.03134363
17:06:00|0.03134363
17:06:02|0.03134363
17:06:04|0.03133335
17:06:05|0.03133334
17:06:06|0.03130001
17:06:07|0.03130001
17:06:08|0.03130001
17:06:09|0.03133265
17:06:10|0.03133265
17:06:11|0.03135021
17:06:12|0.03135313
17:06:13|0.03135313
17:06:14|0.03135313
17:06:15|0.03133334
17:06:16|0.03133334
17:06:17|0.03133334
17:06:18|0.03133334
17:06:19|0.03133338
17:06:20|0.03133338
17:06:21|0.03133338
17:06:23|0.03133338
17:06:23|0.03133338
17:06:24|0.03133338
17:06:25|0.03133344
17:06:26|0.03136891
17:06:27|0.03130876
17:06:28|0.03130876
17:06:30|0.03130876
17:06:31|0.03135265
17:06:32|0.03135265
17:06:33|0.03135265
17:06:34|0.03134699
17:06:35|0.03134699
17:06:36|0.03134699
17:06:37|0.03130486
17:06:38|0.03134694
17:06:39|0.03134694
17:06:40|0.03134694
17:06:41|0.03134694
17:06:42|0.03134625
17:06:43|0.03134625
17:06:44|0.03134625
17:06:45|0.03134628
17:06:46|0.03134627
17:06:47|0.03130057
17:06:49|0.03130055
17:06:50|0.03130055
17:06:52|0.03130055
17:06:53|0.03130055
17:06:55|0.03125
17:06:56|0.03124129
17:06:57|0.03120895
17:06:59|0.03120189
17:07:00|0.03124128
17:07:01|0.03120206
17:07:01|0.03120124
17:07:03|0.03119587
17:07:04|0.03119576
17:07:05|0.03112
17:07:07|0.03125602
17:07:08|0.03125541
17:07:08|0.03125574
17:07:10|0.03128
17:07:11|0.03130864
17:07:12|0.03122844
17:07:13|0.03122844
17:07:14|0.0312285
17:07:15|0.0312285
17:07:16|0.0313078
17:07:17|0.03122856
17:07:18|0.03122856
17:07:19|0.03122856
17:07:20|0.03122856
17:07:21|0.03122856
17:07:22|0.03122929
17:07:23|0.03122929
17:07:24|0.03118455
17:07:25|0.03126697
17:07:26|0.03122856
17:07:27|0.03122856
17:07:28|0.03122856
17:07:29|0.03122856
17:07:30|0.03122856
17:07:31|0.03122856
17:07:33|0.03118549
17:07:34|0.03118549
17:07:34|0.03118549
17:07:35|0.03122864
17:07:36|0.03122864
17:07:37|0.03122864
17:07:38|0.03123
17:07:39|0.03128
17:07:40|0.03128
17:07:42|0.03130864
17:07:43|0.03132604
17:07:43|0.03132604
17:07:44|0.03132604
17:07:46|0.03132604
17:07:47|0.03132604
17:07:48|0.03132604
17:07:49|0.03127662
17:07:51|0.03127248
17:07:52|0.0312719
17:07:53|0.0312719
17:07:55|0.0312719
17:07:55|0.0312719
17:07:57|0.03127116
17:07:58|0.03127116
17:07:59|0.03127116
17:08:00|0.03127116
17:08:01|0.03127116
17:08:02|0.03128
17:08:03|0.03127133
17:08:04|0.03127129
17:08:05|0.03127129
17:08:07|0.03133333
17:08:07|0.0313407
17:08:09|0.03137637
17:08:10|0.0313875
17:08:11|0.0313875
17:08:12|0.0313875
17:08:13|0.0313875
17:08:14|0.03138749
17:08:15|0.03131296
17:08:16|0.03138748
17:08:16|0.03138747
17:08:17|0.03138747
17:08:19|0.03131404
17:08:20|0.03145189
17:08:21|0.03145189
17:08:22|0.03145505
17:08:22|0.0314418
17:08:24|0.03145507
17:08:25|0.03145895
17:08:26|0.03145895
17:08:27|0.03138748
17:08:27|0.03139901
17:08:28|0.03139901
17:08:30|0.03133609
17:08:30|0.03129776
17:08:31|0.03129776
17:08:32|0.03129776
17:08:34|0.03133139
17:08:35|0.03128757
17:08:36|0.03128757
17:08:37|0.03129776
17:08:38|0.03135627
17:08:38|0.0313686
17:08:40|0.0313686
17:08:41|0.03137999
17:08:42|0.03137999
17:08:42|0.03140599
17:08:44|0.03140597
17:08:44|0.03140597
17:08:45|0.03135938
17:08:46|0.03145
17:08:47|0.03145
17:08:48|0.03145
17:08:51|0.03139818
17:08:52|0.03143276
17:08:53|0.03143276
17:08:55|0.03143276
17:08:55|0.03143276
17:08:56|0.03143276
17:08:58|0.0314
17:08:59|0.03139865
17:09:00|0.03139865
17:09:02|0.03145189
17:09:02|0.03145189
17:09:04|0.03153683
17:09:05|0.03147708
17:09:06|0.03140104
17:09:06|0.03143276
17:09:08|0.03143276
17:09:09|0.03143276
17:09:10|0.03143276
17:09:11|0.0315
17:09:12|0.0315
17:09:14|0.0315
17:09:14|0.03143
17:09:16|0.03140298
17:09:17|0.03137999
17:09:18|0.03142883
17:09:18|0.0314
17:09:20|0.03136
17:09:21|0.03136
17:09:22|0.03136
17:09:23|0.03136
17:09:23|0.03135627
17:09:25|0.03135
17:09:26|0.03135
17:09:28|0.03135
17:09:28|0.03135
17:09:29|0.03136
17:09:30|0.03136
17:09:31|0.03136
17:09:32|0.03136
17:09:33|0.03136
17:09:34|0.03133334
17:09:35|0.03133334
17:09:36|0.03133334
17:09:37|0.03138
17:09:38|0.03138
17:09:39|0.03138
17:09:40|0.03140968
17:09:41|0.03140968
17:09:42|0.03145
17:09:43|0.03145
17:09:44|0.03145
17:09:45|0.03145
17:09:46|0.03145
17:09:47|0.03145
17:09:48|0.03145
17:09:49|0.031388
17:09:51|0.03143275
17:09:53|0.03143276
17:09:54|0.03138904
17:09:55|0.03138904
17:09:56|0.03138904
17:09:57|0.03138904
17:09:58|0.03149249
17:09:59|0.03150407
17:10:00|0.03153334
17:10:01|0.03145044
17:10:02|0.03145056
17:10:03|0.03145081
17:10:04|0.03145081
17:10:05|0.03153322
17:10:06|0.03157
17:10:07|0.03158516
17:10:08|0.03154318
17:10:09|0.03154772
17:10:10|0.03152917
17:10:11|0.03144001
17:10:11|0.03139978
17:10:13|0.03149186
17:10:14|0.03149182
17:10:14|0.0315343
17:10:16|0.03152001
17:10:17|0.03160105
17:10:19|0.03154318
17:10:19|0.03150839
17:10:20|0.03150839
17:10:21|0.03159066
17:10:22|0.03159061
17:10:23|0.03159061
17:10:24|0.03150919
17:10:25|0.03156843
17:10:26|0.03156843
17:10:27|0.03156843
17:10:28|0.03161163
17:10:29|0.03161163
17:10:30|0.03166052
17:10:31|0.03166052
17:10:32|0.03164931
17:10:33|0.03166052
17:10:35|0.03167162
17:10:35|0.03164927
17:10:36|0.03167162
17:10:37|0.03167162
17:10:38|0.03164929
17:10:39|0.03164925
17:10:40|0.03164925
17:10:41|0.03164925
17:10:42|0.03164925
17:10:43|0.03164925
17:10:44|0.03160028
17:10:45|0.03160028
17:10:46|0.03160028
17:10:47|0.03160028
17:10:48|0.03160028
17:10:49|0.03159774
17:10:50|0.03167128
17:10:51|0.03167128
17:10:53|0.03164
17:10:55|0.03164
17:10:56|0.031643
17:10:57|0.031643
17:10:58|0.03171723
17:10:59|0.03164
17:11:00|0.03166851
17:11:01|0.03165
17:11:02|0.03166274
17:11:04|0.03159831
17:11:05|0.03159188
17:11:06|0.03164983
17:11:07|0.03170678
17:11:08|0.03170678
17:11:09|0.03166787
17:11:10|0.03166787
17:11:12|0.03167608
17:11:13|0.03171719
17:11:14|0.03171719
17:11:15|0.03159256
17:11:16|0.03166693
17:11:17|0.03165567
17:11:18|0.03165567
17:11:20|0.03162811
17:11:20|0.03162811
17:11:21|0.0315722
17:11:22|0.03162646
17:11:23|0.03157212
17:11:24|0.03157221
17:11:26|0.03157221
17:11:27|0.03157221
17:11:28|0.03157221
17:11:28|0.03157221
17:11:29|0.03157225
17:11:30|0.03157226
17:11:31|0.03157225
17:11:33|0.03157225
17:11:34|0.03165999
17:11:35|0.03165999
17:11:35|0.03165999
17:11:37|0.03165999
17:11:37|0.0316248
17:11:38|0.0316248
17:11:39|0.0316248
17:11:40|0.0316248
17:11:41|0.0316248
17:11:43|0.0316248
17:11:43|0.0316248
17:11:45|0.03165816
17:11:45|0.03159109
17:11:46|0.0316572
17:11:47|0.03159
17:11:48|0.03159
17:11:50|0.03159
17:11:50|0.03165159
17:11:52|0.03157278
17:11:53|0.03157278
17:11:54|0.03157278
17:11:55|0.03157213
17:11:56|0.03157212
17:11:57|0.03162309
17:11:59|0.03162309
17:12:00|0.03162309
17:12:00|0.03156051
17:12:02|0.03156051
17:12:03|0.03156666
17:12:04|0.03154537
17:12:05|0.0315375
17:12:06|0.03156666
17:12:07|0.03159855
17:12:09|0.03159851
17:12:10|0.03159845
17:12:11|0.03159839
17:12:12|0.03159839
17:12:13|0.03159839
17:12:14|0.03159839
17:12:15|0.03156964
17:12:16|0.03156964
17:12:18|0.03158988
17:12:19|0.03158988
17:12:20|0.03152557
17:12:21|0.03156944
17:12:22|0.03156944
17:12:23|0.03156944
17:12:24|0.03156944
17:12:25|0.03156944
17:12:26|0.03156944
17:12:27|0.03158968
17:12:28|0.03154328
17:12:29|0.03154328
17:12:30|0.03154328
17:12:31|0.03154328
17:12:32|0.03159788
17:12:33|0.03159788
17:12:34|0.03159788
17:12:35|0.03159788
17:12:36|0.031525
17:12:37|0.03158856
17:12:38|0.03152009
17:12:39|0.03152009
17:12:40|0.03149718
17:12:41|0.03149718
17:12:42|0.03149718
17:12:44|0.03149718
17:12:45|0.03149718
17:12:45|0.03149719
17:12:46|0.03149719
17:12:48|0.03149719
17:12:49|0.03149719
17:12:50|0.03149719
17:12:51|0.03149719
17:12:51|0.03149174
17:12:53|0.03153969
17:12:54|0.03146816
17:12:55|0.0315
17:12:57|0.03145412
17:12:58|0.03145412
17:12:59|0.03145412
17:13:01|0.03145412
17:13:02|0.03149719
17:13:04|0.03150595
17:13:05|0.03152422
17:13:06|0.03152422
17:13:07|0.03150599
17:13:08|0.03150599
17:13:09|0.03150599
17:13:10|0.03150599
17:13:11|0.03145413
17:13:12|0.03146196
17:13:13|0.03138
17:13:14|0.03138003
17:13:15|0.03143137
17:13:16|0.03138003
17:13:17|0.03138003
17:13:18|0.03138003
17:13:19|0.03142881
17:13:20|0.03142881
17:13:21|0.03142877
17:13:22|0.03142877
17:13:24|0.03142879
17:13:25|0.03142879
17:13:26|0.03142879
17:13:26|0.03142879
17:13:28|0.03142879
17:13:29|0.03142879
17:13:30|0.03142879
17:13:31|0.03140016
17:13:32|0.0314
17:13:33|0.03138003
17:13:34|0.03138003
17:13:35|0.03138003
17:13:36|0.03138003
17:13:37|0.03138003
17:13:38|0.03138003
17:13:39|0.0314
17:13:40|0.0314
17:13:41|0.0314
17:13:42|0.0314
17:13:43|0.0314
17:13:44|0.03142
17:13:45|0.03142
17:13:46|0.03142832
17:13:47|0.03142832
17:13:48|0.03142832
17:13:49|0.03138003
17:13:50|0.03138003
17:13:51|0.03138003
17:13:52|0.03138003
17:13:53|0.03138003
17:13:54|0.03138003
17:13:55|0.03138003
17:13:57|0.03137501
17:13:58|0.03137501
17:13:59|0.03137501
17:14:00|0.03138003
17:14:02|0.03142385
17:14:02|0.03142385
17:14:04|0.03138009
17:14:05|0.03142343
17:14:07|0.03138007
17:14:07|0.03138007
17:14:09|0.03138003
17:14:10|0.0314238
17:14:11|0.0314238
17:14:12|0.03140599
17:14:14|0.0313801
17:14:14|0.03142879
17:14:15|0.03142343
17:14:16|0.03142343
17:14:17|0.03148227
17:14:18|0.03148227
17:14:19|0.03148227
17:14:20|0.03148227
17:14:21|0.03152
17:14:22|0.03152
17:14:23|0.03152
17:14:25|0.03143493
17:14:26|0.03151971
17:14:27|0.03148227
17:14:28|0.03148227
17:14:29|0.03148227
17:14:30|0.03148227
17:14:31|0.03149991
17:14:32|0.03149991
17:14:33|0.03149991
17:14:34|0.03149952
17:14:36|0.03149933
17:14:36|0.03149933
17:14:37|0.03149933
17:14:38|0.03149933
17:14:39|0.03149913
17:14:40|0.03142426
17:14:41|0.03149886
17:14:42|0.03149878
17:14:43|0.03142457
17:14:44|0.03142457
17:14:45|0.03142457
17:14:46|0.03142457
17:14:47|0.03142457
17:14:48|0.03142508
17:14:49|0.03142508
17:14:50|0.03142508
17:14:51|0.03142508
17:14:52|0.03142508
17:14:53|0.03142595
17:14:54|0.03149821
17:14:55|0.03149821
17:14:56|0.03149821
17:14:58|0.031498
17:15:00|0.03142633
17:15:00|0.03142633
17:15:02|0.03142633
17:15:02|0.03149
17:15:03|0.03142717
17:15:05|0.03142717
17:15:07|0.03149744
17:15:07|0.03142731
17:15:09|0.03142731
17:15:09|0.03142745
17:15:10|0.03142514
17:15:12|0.03140299
17:15:12|0.03140299
17:15:13|0.03140299
17:15:14|0.03146953
17:15:16|0.03142595
17:15:17|0.03142595
17:15:18|0.03142595
17:15:19|0.03139702
17:15:20|0.03139703
17:15:21|0.03139396
17:15:22|0.03139396
17:15:23|0.03136672
17:15:24|0.03136672
17:15:25|0.03142493
17:15:26|0.03139702
17:15:27|0.03139702
17:15:28|0.03139702
17:15:29|0.03139702
17:15:30|0.03139702
17:15:31|0.03136675
17:15:32|0.03136675
17:15:33|0.0313625
17:15:34|0.03142372
17:15:35|0.03136256
17:15:36|0.03136675
17:15:37|0.03136675
17:15:38|0.03136675
17:15:39|0.03136675
17:15:40|0.03136675
17:15:41|0.03136675
17:15:42|0.03136675
17:15:43|0.03136675
17:15:44|0.03142276
17:15:45|0.03139702
17:15:46|0.03138004
17:15:47|0.03138004
17:15:48|0.03138004
17:15:49|0.03138004
17:15:50|0.03138004
17:15:51|0.03138004
17:15:52|0.03135
17:15:53|0.03135
17:15:54|0.03135
17:15:55|0.03136
17:15:56|0.03136
17:15:57|0.03136
17:15:58|0.03136
17:15:59|0.03136
17:16:01|0.03135
17:16:02|0.0313435
17:16:02|0.0313435
17:16:04|0.03142594
17:16:05|0.03138544
17:16:06|0.03138955
17:16:08|0.03138955
17:16:09|0.03138955
17:16:10|0.03138955
17:16:11|0.03142595
17:16:12|0.03142595
17:16:13|0.03142595
17:16:15|0.03142299
17:16:15|0.03142299
17:16:17|0.03142299
17:16:18|0.03138955
17:16:18|0.03138955
17:16:19|0.03138955
17:16:21|0.03138955
17:16:21|0.03138955
17:16:22|0.03138955
17:16:24|0.03138955
17:16:25|0.03138955
17:16:26|0.03138955
17:16:27|0.03138955
17:16:27|0.03138955
17:16:28|0.03138034
17:16:29|0.03138034
17:16:30|0.03138034
17:16:31|0.03138034
17:16:33|0.03136499
17:16:33|0.03136499
17:16:35|0.03136499
17:16:35|0.03136499
17:16:36|0.03137998
17:16:37|0.03137998
17:16:38|0.03137998
17:16:39|0.03137998
17:16:41|0.03135023
17:16:41|0.03135023
17:16:43|0.03135023
17:16:43|0.03135023
17:16:44|0.03135023
17:16:45|0.03135037
17:16:46|0.03135037
17:16:47|0.03135037
17:16:49|0.03135037
17:16:49|0.03135037
17:16:50|0.03135001
17:16:51|0.03138955
17:16:52|0.03135
17:16:53|0.03135
17:16:55|0.03135019
17:16:56|0.03135019
17:16:57|0.03137983
17:16:59|0.03137983
17:17:00|0.03137983
17:17:01|0.03137983
17:17:03|0.03137988
17:17:04|0.03134353
17:17:06|0.03134353
17:17:07|0.03134351
17:17:08|0.03134353
17:17:09|0.03134353
17:17:10|0.03134353
17:17:11|0.03134353
17:17:12|0.03133334
17:17:13|0.03133334
17:17:14|0.03133334
17:17:15|0.03133162
17:17:16|0.03134351
17:17:17|0.03133334
17:17:18|0.03127459
17:17:19|0.03127459
17:17:20|0.03125731
17:17:21|0.03125522
17:17:22|0.03124735
17:17:23|0.03124735
17:17:24|0.03124735
17:17:25|0.03120895
17:17:26|0.03120181
17:17:27|0.03118455
17:17:28|0.03118455
17:17:29|0.03118181
17:17:30|0.03118001
17:17:31|0.03118001
17:17:32|0.03117304
17:17:33|0.03118
17:17:34|0.03115391
17:17:35|0.03115391
17:17:36|0.03117304
17:17:37|0.0311539
17:17:38|0.03115391
17:17:39|0.03115391
17:17:40|0.03115391
17:17:41|0.03115391
17:17:42|0.03115391
17:17:43|0.03115391
17:17:44|0.03115389
17:17:45|0.03115389
17:17:46|0.03115391
17:17:47|0.03115391
17:17:48|0.03116195
17:17:49|0.03116196
17:17:50|0.03116197
17:17:51|0.03119019
17:17:52|0.03119019
17:17:53|0.03119019
17:17:54|0.03121194
17:17:55|0.03121194
17:17:56|0.03119019
17:17:57|0.03119019
17:17:58|0.03119019
17:17:59|0.0312
17:18:01|0.03121251
17:18:01|0.03121251
17:18:03|0.03126794
17:18:05|0.03126794
17:18:05|0.03126794
17:18:07|0.03119798
17:18:08|0.03119798
17:18:10|0.03116479
17:18:10|0.03116479
17:18:11|0.03116479
17:18:12|0.03116479
17:18:13|0.03116514
17:18:14|0.03116528
17:18:15|0.03116555
17:18:16|0.03124784
17:18:18|0.03119585
17:18:19|0.03119585
17:18:20|0.03119585
17:18:21|0.03119585
17:18:22|0.03119585
17:18:22|0.03119585
17:18:24|0.03119585
17:18:25|0.03119585
17:18:26|0.03117914
17:18:27|0.03117914
17:18:28|0.03117914
17:18:29|0.03119585
17:18:30|0.03119585
17:18:31|0.03124617
17:18:31|0.03119584
17:18:33|0.03119584
17:18:34|0.03119
17:18:35|0.03125522
17:18:36|0.03125522
17:18:37|0.03125522
17:18:38|0.03127409
17:18:39|0.03125522
17:18:40|0.03127607
17:18:41|0.03128
17:18:42|0.03128
17:18:43|0.03130049
17:18:44|0.03130049
17:18:45|0.03130049
17:18:46|0.03130049
17:18:47|0.03137981
17:18:48|0.03137981
17:18:49|0.03137981
17:18:50|0.03136809
17:18:51|0.03136808
17:18:52|0.03136808
17:18:53|0.03137979
17:18:54|0.03134505
17:18:55|0.03137983
17:18:56|0.03137983
17:18:57|0.03137983
17:18:57|0.03137983
17:18:59|0.03137983
17:19:01|0.03137982
17:19:01|0.03135402
17:19:02|0.03135402
17:19:04|0.03137983
17:19:05|0.03137983
17:19:06|0.03133182
17:19:08|0.03138436
17:19:08|0.03137983
17:19:10|0.03137983
17:19:11|0.03137983
17:19:12|0.03133234
17:19:13|0.0312903
17:19:14|0.0312903
17:19:15|0.0312903
17:19:16|0.0312903
17:19:17|0.03128571
17:19:18|0.03128571
17:19:19|0.03128571
17:19:21|0.0312
17:19:22|0.0312
17:19:22|0.0312
17:19:24|0.03122384
17:19:25|0.03122523
17:19:26|0.03122523
17:19:27|0.0312
17:19:27|0.03121997
17:19:28|0.03122384
17:19:29|0.03122384
17:19:30|0.03122384
17:19:31|0.03122384
17:19:33|0.03122384
17:19:33|0.03122384
17:19:34|0.03122384
17:19:36|0.03122384
17:19:36|0.03126622
17:19:38|0.03126622
17:19:38|0.03126622
17:19:39|0.03126622
17:19:40|0.03126622
17:19:42|0.03122398
17:19:43|0.03122384
17:19:44|0.03122384
17:19:44|0.03122384
17:19:45|0.03122384
17:19:46|0.03122383
17:19:47|0.03122383
17:19:49|0.03122383
17:19:50|0.03122383
17:19:51|0.03122383
17:19:52|0.03126027
17:19:53|0.03126027
17:19:54|0.03126027
17:19:55|0.03126027
17:19:56|0.03126027
17:19:57|0.03131347
17:19:58|0.03131347
17:19:59|0.03131347
17:20:00|0.03131347
17:20:02|0.03131347
17:20:03|0.03122386
17:20:04|0.03122386
17:20:06|0.03122386
17:20:07|0.03122386
17:20:08|0.03122386
17:20:09|0.03122386
17:20:10|0.03122387
17:20:11|0.03122388
17:20:12|0.03122388
17:20:13|0.03122388
17:20:14|0.03122388
17:20:15|0.03127883
17:20:17|0.03127883
17:20:17|0.03127883
17:20:18|0.03127883
17:20:20|0.03127883
17:20:21|0.03122402
17:20:21|0.03122402
17:20:23|0.03122402
17:20:24|0.03122402
17:20:25|0.03122399
17:20:26|0.03127741
17:20:27|0.03127741
17:20:28|0.03122388
17:20:29|0.03122388
17:20:30|0.03122388
17:20:31|0.03122388
17:20:32|0.03122388
17:20:33|0.03122388
17:20:34|0.03122388
17:20:35|0.03122383
17:20:36|0.03122383
17:20:37|0.03122388
17:20:38|0.03122388
17:20:39|0.03122388
17:20:40|0.03122388
17:20:41|0.03122388
17:20:42|0.03122388
17:20:43|0.03122388
17:20:44|0.03131776
17:20:45|0.03134146
17:20:46|0.03134547
17:20:47|0.03130489
17:20:48|0.03132849
17:20:49|0.03132849
17:20:50|0.03132849
17:20:51|0.03132849
17:20:52|0.03132849
17:20:53|0.0313181
17:20:54|0.0313181
17:20:55|0.03131797
17:20:56|0.03131796
17:20:57|0.03131796
17:20:58|0.03130489
17:20:59|0.03130489
17:21:00|0.03130489
17:21:01|0.03130489
17:21:03|0.03126208
17:21:03|0.03130487
17:21:05|0.03130487
17:21:07|0.03130489
17:21:08|0.03126208
17:21:09|0.03126208
17:21:11|0.03126208
17:21:12|0.03126208
17:21:13|0.03126208
17:21:13|0.03126208
17:21:15|0.03126208
17:21:16|0.03126208
17:21:17|0.03126208
17:21:18|0.03126208
17:21:19|0.03126208
17:21:20|0.03126208
17:21:21|0.03126208
17:21:22|0.03126208
17:21:23|0.03126208
17:21:24|0.03126208
17:21:25|0.03125522
17:21:26|0.03125522
17:21:27|0.03125522
17:21:28|0.03125522
17:21:29|0.03125714
17:21:30|0.03125714
17:21:32|0.03125714
17:21:33|0.03125714
17:21:34|0.03126207
17:21:35|0.03122403
17:21:36|0.03122403
17:21:37|0.031265
17:21:38|0.031265
17:21:39|0.031265
17:21:40|0.03126497
17:21:41|0.03122389
17:21:42|0.03122389
17:21:43|0.03126208
17:21:44|0.03126208
17:21:45|0.03126208
17:21:47|0.03126483
17:21:47|0.03126483
17:21:48|0.03122394
17:21:50|0.03126499
17:21:51|0.031265
17:21:51|0.031265
17:21:53|0.03122408
17:21:54|0.03122407
17:21:55|0.03122407
17:21:56|0.03122407
17:21:57|0.0312241
17:21:58|0.0312241
17:21:59|0.03122403
17:22:00|0.03122403
17:22:01|0.0311479
17:22:02|0.03114403
17:22:04|0.0311479
17:22:04|0.03114789
17:22:06|0.03114788
17:22:07|0.03112
17:22:09|0.03112
17:22:10|0.03112
17:22:11|0.03112
17:22:12|0.0311
17:22:13|0.03111993
17:22:14|0.03109629
17:22:15|0.03111984
17:22:16|0.03111984
17:22:17|0.03111984
17:22:19|0.03109844
17:22:20|0.03109844
17:22:20|0.03108576
17:22:22|0.03106969
17:22:23|0.03106969
17:22:23|0.0310625
17:22:25|0.0310625
17:22:26|0.0310696
17:22:26|0.0310696
17:22:28|0.0310696
17:22:29|0.0310696
17:22:30|0.0310696
17:22:31|0.0310696
17:22:32|0.03111394
17:22:33|0.03107002
17:22:34|0.0311335
17:22:35|0.0311335
17:22:36|0.0311335
17:22:38|0.0311335
17:22:39|0.03113348
17:22:40|0.03112006
17:22:41|0.03112006
17:22:42|0.03112031
17:22:43|0.03112045
17:22:44|0.03112045
17:22:45|0.03112045
17:22:46|0.03112045
17:22:47|0.03112045
17:22:48|0.03112045
17:22:49|0.0311119
17:22:50|0.03111998
17:22:51|0.03111991
17:22:52|0.03111989
17:22:53|0.03111989
17:22:54|0.03111989
17:22:55|0.03111959
17:22:56|0.03111959
17:22:57|0.03107
17:22:58|0.03107
17:22:59|0.03111863
17:23:00|0.03107019
17:23:01|0.0311335
17:23:02|0.0311335
17:23:03|0.03111926
17:23:05|0.03111946
17:23:05|0.0312321
17:23:06|0.03121112
17:23:08|0.03121112
17:23:10|0.03121112
17:23:11|0.03121112
17:23:12|0.03121112
17:23:14|0.03125522
17:23:15|0.03118455
17:23:16|0.03118455
17:23:17|0.03122895
17:23:18|0.03122895
17:23:18|0.03115002
17:23:20|0.03115002
17:23:21|0.03115002
17:23:22|0.03115002
17:23:22|0.03115002
17:23:24|0.03115002
17:23:24|0.03115002
17:23:25|0.03115028
17:23:26|0.03115028
17:23:27|0.03115028
17:23:28|0.03115028
17:23:30|0.0311196
17:23:30|0.0311196
17:23:32|0.03111405
17:23:32|0.03111938
17:23:34|0.03116808
17:23:34|0.03116808
17:23:36|0.03116808
17:23:36|0.03116808
17:23:37|0.03116808
17:23:38|0.03118898
17:23:39|0.03118898
17:23:40|0.03112239
17:23:41|0.03112257
17:23:42|0.03112257
17:23:43|0.03112257
17:23:44|0.03112257
17:23:46|0.03112257
17:23:46|0.03112257
17:23:48|0.03112257
17:23:48|0.03112257
17:23:49|0.03112257
17:23:51|0.03112257
17:23:52|0.03112257
17:23:52|0.03112257
17:23:53|0.03112257
17:23:55|0.03112257
17:23:55|0.03117129
17:23:56|0.03111405
17:23:58|0.03111405
17:23:59|0.03112257
17:24:00|0.03112257
17:24:01|0.03112257
17:24:02|0.03112257
17:24:03|0.03107
17:24:04|0.03107
17:24:06|0.03102629
17:24:07|0.03103351
17:24:08|0.0310001
17:24:09|0.0310001
17:24:10|0.03103565
17:24:11|0.03103565
17:24:12|0.03103565
17:24:14|0.03100012
17:24:15|0.03106993
17:24:17|0.03103588
17:24:18|0.03107954
17:24:18|0.03100077
17:24:19|0.03100011
17:24:21|0.03100011
17:24:22|0.03100011
17:24:23|0.03100011
17:24:25|0.03100011
17:24:26|0.03107808
17:24:27|0.03100001
17:24:28|0.03100001
17:24:29|0.03100012
17:24:30|0.03100012
17:24:31|0.03100012
17:24:32|0.03100012
17:24:33|0.03100012
17:24:34|0.03100012
17:24:35|0.03100012
17:24:36|0.03100012
17:24:37|0.03100012
17:24:38|0.03100063
17:24:39|0.03100063
17:24:40|0.03100063
17:24:41|0.03100063
17:24:42|0.03100063
17:24:43|0.03100063
17:24:44|0.03100063
17:24:45|0.03100063
17:24:46|0.03100064
17:24:47|0.03100064
17:24:48|0.03100065
17:24:49|0.03100065
17:24:50|0.03100065
17:24:51|0.03100065
17:24:52|0.03100067
17:24:53|0.03100067
17:24:54|0.031
17:24:55|0.03099999
17:24:56|0.03099096
17:24:57|0.03099096
17:24:58|0.03095412
17:24:59|0.03095412
17:25:00|0.03090001
17:25:01|0.03093897
17:25:02|0.03090001
17:25:03|0.03094538
17:25:04|0.03097339
17:25:05|0.03097337
17:25:07|0.03100065
17:25:08|0.03097352
17:25:09|0.03086922
17:25:10|0.03085247
17:25:11|0.03085247
17:25:12|0.03092187
17:25:14|0.03092187
17:25:15|0.03093496
17:25:16|0.03095544
17:25:17|0.03095542
17:25:18|0.03095542
17:25:19|0.03095542
17:25:20|0.03095542
17:25:21|0.03095542
17:25:22|0.03096
17:25:23|0.03096
17:25:24|0.03096
17:25:25|0.03096
17:25:26|0.03096
17:25:27|0.03096
17:25:28|0.03095991
17:25:29|0.03097337
17:25:30|0.03097337
17:25:32|0.03097276
17:25:33|0.03097276
17:25:34|0.03097276
17:25:34|0.03097351
17:25:36|0.03097351
17:25:37|0.03097351
17:25:38|0.03097351
17:25:38|0.03098
17:25:40|0.03098
17:25:41|0.03098
17:25:42|0.03097276
17:25:43|0.03097276
17:25:44|0.03097276
17:25:44|0.03097276
17:25:46|0.03097276
17:25:47|0.03101247
17:25:47|0.0310375
17:25:49|0.0310375
17:25:50|0.0310375
17:25:51|0.03104
17:25:51|0.03105286
17:25:53|0.03105286
17:25:54|0.03105286
17:25:54|0.03105792
17:25:55|0.0310809
17:25:56|0.0310809
17:25:58|0.0310809
17:25:59|0.03104562
17:26:00|0.03104562
17:26:01|0.03104562
17:26:02|0.03104562
17:26:02|0.03104562
17:26:04|0.03107091
17:26:05|0.03108716
17:26:06|0.03108716
17:26:07|0.03108716
17:26:08|0.03108716
17:26:10|0.03108716
17:26:10|0.03108716
17:26:12|0.03108716
17:26:13|0.03108716
17:26:15|0.03105596
17:26:15|0.03105596
17:26:16|0.03105596
17:26:17|0.03105596
17:26:18|0.03105596
17:26:19|0.03105596
17:26:20|0.03105596
17:26:21|0.03105596
17:26:22|0.03108715
17:26:24|0.03105596
17:26:24|0.03110177
17:26:26|0.03110313
17:26:27|0.03110313
17:26:28|0.0310871
17:26:29|0.0310871
17:26:30|0.0310871
17:26:31|0.03110662
17:26:32|0.03105667
17:26:32|0.03105667
17:26:35|0.03105671
17:26:35|0.03105671
17:26:36|0.03105671
17:26:37|0.03105671
17:26:38|0.03105671
17:26:39|0.03105753
17:26:40|0.03105749
17:26:41|0.03105748
17:26:42|0.03105598
17:26:43|0.03105598
17:26:44|0.03105598
17:26:45|0.03105749
17:26:46|0.03105749
17:26:47|0.03102
17:26:48|0.03105599
17:26:49|0.03105599
17:26:50|0.03105599
17:26:51|0.03105599
17:26:52|0.03106557
17:26:53|0.03100008
17:26:54|0.03100008
17:26:55|0.03100008
17:26:56|0.03100015
17:26:57|0.03100015
17:26:58|0.03100015
17:26:59|0.03100015
17:27:00|0.03100015
17:27:01|0.03100068
17:27:02|0.0310643
17:27:03|0.0310643
17:27:04|0.0310643
17:27:05|0.0310643
17:27:06|0.0310643
17:27:08|0.03106402
17:27:10|0.03108129
17:27:10|0.0310643
17:27:12|0.031106
17:27:14|0.03107674
17:27:15|0.031106
17:27:16|0.031106
17:27:17|0.031106
17:27:18|0.031106
17:27:19|0.03107677
17:27:19|0.03107677
17:27:21|0.03107677
17:27:22|0.03107677
17:27:22|0.03107677
17:27:24|0.03107677
17:27:25|0.0309868
17:27:26|0.03098684
17:27:27|0.03098682
17:27:28|0.03097276
17:27:29|0.03107772
17:27:30|0.03107772
17:27:31|0.03107664
17:27:32|0.03107664
17:27:33|0.03107664
17:27:33|0.03107664
17:27:34|0.03107664
17:27:36|0.03107664
17:27:36|0.03107664
17:27:38|0.03093708
17:27:39|0.03093637
17:27:40|0.03094636
17:27:40|0.03097999
17:27:42|0.03093887
17:27:43|0.0309654
17:27:43|0.03096539
17:27:45|0.03092015
17:27:45|0.03096859
17:27:47|0.03097098
17:27:48|0.03097094
17:27:48|0.03097094
17:27:49|0.03097094
17:27:51|0.03097094
17:27:52|0.03097094
17:27:53|0.03097729
17:27:54|0.03097729
17:27:55|0.03097732
17:27:56|0.03097732
17:27:56|0.03097742
17:27:57|0.03097742
17:27:58|0.03097742
17:28:00|0.03097742
17:28:01|0.03097742
17:28:02|0.03097742
17:28:03|0.03097742
17:28:03|0.03097094
17:28:06|0.03097094
17:28:06|0.03097094
17:28:07|0.03097094
17:28:08|0.03097094
17:28:10|0.03097094
17:28:10|0.03097094
17:28:12|0.03097094
17:28:14|0.03093028
17:28:14|0.03093028
17:28:16|0.03093028
17:28:18|0.03093028
17:28:18|0.03093028
17:28:19|0.03093028
17:28:20|0.03093028
17:28:21|0.0309303
17:28:22|0.03093028
17:28:23|0.03093028
17:28:24|0.03092148
17:28:25|0.03092148
17:28:26|0.030921
17:28:27|0.030921
17:28:28|0.030921
17:28:29|0.03092148
17:28:30|0.03092148
17:28:31|0.0308968
17:28:32|0.0308968
17:28:33|0.0308968
17:28:35|0.03088613
17:28:36|0.03088613
17:28:37|0.03088018
17:28:38|0.03088
17:28:38|0.03088
17:28:40|0.03080207
17:28:41|0.0308
17:28:42|0.03080001
17:28:43|0.03083524
17:28:44|0.03083524
17:28:45|0.03083524
17:28:46|0.03083524
17:28:47|0.03083514
17:28:48|0.03083514
17:28:50|0.0308
17:28:50|0.0308
17:28:51|0.0308
17:28:52|0.03076011
17:28:53|0.03079712
17:28:54|0.03079712
17:28:56|0.03079712
17:28:57|0.03079688
17:28:57|0.03076012
17:28:58|0.03077857
17:28:59|0.03081263
17:29:00|0.03076011
17:29:02|0.03081256
17:29:02|0.03081261
17:29:04|0.03081261
17:29:05|0.0308
17:29:05|0.03076017
17:29:06|0.03076017
17:29:08|0.03076017
17:29:09|0.03076017
17:29:09|0.03076017
17:29:10|0.03076017
17:29:12|0.03073267
17:29:13|0.03076017
17:29:15|0.0307078
17:29:15|0.03075908
17:29:17|0.03074056
17:29:18|0.03073117
17:29:20|0.03065
17:29:21|0.03065
17:29:21|0.03064657
17:29:23|0.03064285
17:29:24|0.03064059
17:29:25|0.03068654
17:29:26|0.0306
17:29:28|0.0305921
17:29:29|0.03055885
17:29:31|0.03055913
17:29:32|0.03062319
17:29:33|0.03062319
17:29:34|0.03056345
17:29:34|0.03056345
17:29:35|0.03056345
17:29:37|0.03062228
17:29:39|0.03062227
17:29:39|0.03062227
17:29:40|0.03057853
17:29:41|0.03062227
17:29:42|0.03062227
17:29:43|0.03062227
17:29:44|0.03064161
17:29:45|0.03064161
17:29:46|0.03068562
17:29:47|0.03068562
17:29:48|0.03068562
17:29:49|0.03072
17:29:50|0.03073469
17:29:51|0.03071559
17:29:52|0.03071559
17:29:53|0.03071559
17:29:54|0.03071559
17:29:55|0.03074
17:29:56|0.03074
17:29:57|0.03071566
17:29:58|0.03069695
17:29:59|0.03069212
17:30:00|0.03065601
17:30:01|0.03064218
17:30:03|0.03064218
17:30:04|0.03064221
17:30:04|0.03064221
17:30:06|0.0306422
17:30:07|0.03064218
17:30:08|0.03064218
17:30:09|0.03070174
17:30:11|0.03070174
17:30:12|0.0306422
17:30:14|0.03064161
17:30:14|0.03064161
17:30:15|0.03064161
17:30:17|0.03065582
17:30:19|0.03065582
17:30:20|0.03069974
17:30:22|0.03064229
17:30:22|0.03064229
17:30:23|0.03069949
17:30:24|0.03064229
17:30:25|0.03064229
17:30:26|0.03064229
17:30:28|0.03064229
17:30:29|0.03064229
17:30:30|0.03064229
17:30:31|0.03069795
17:30:32|0.03064229
17:30:33|0.03064229
17:30:34|0.03064242
17:30:35|0.03064242
17:30:36|0.03064242
17:30:37|0.03069772
17:30:39|0.0306976
17:30:40|0.0306976
17:30:40|0.03071559
17:30:41|0.03071559
17:30:43|0.03073895
17:30:43|0.03073999
17:30:44|0.03073999
17:30:45|0.03075828
17:30:46|0.03075997
17:30:48|0.03073999
17:30:49|0.03073999
17:30:49|0.03073999
17:30:51|0.03075306
17:30:51|0.03075306
17:30:53|0.03075833
17:30:54|0.03075833
17:30:54|0.03076017
17:30:55|0.03076017
17:30:57|0.03076017
17:30:57|0.03076017
17:30:58|0.03076017
17:30:59|0.03076011
17:31:01|0.03076011
17:31:02|0.03076011
17:31:03|0.03075998
17:31:04|0.03075998
17:31:05|0.03075998
17:31:05|0.03074999
17:31:07|0.03075
17:31:07|0.03076017
17:31:08|0.03081299
17:31:10|0.03081299
17:31:11|0.0308375
17:31:12|0.0308745
17:31:14|0.03086109
17:31:15|0.03086109
17:31:16|0.03086109
17:31:17|0.03086109
17:31:18|0.03087449
17:31:19|0.03087449
17:31:21|0.03086106
17:31:22|0.03086104
17:31:23|0.03073678
17:31:24|0.03073678
17:31:25|0.03079808
17:31:26|0.03080121
17:31:26|0.03081999
17:31:28|0.03083252
17:31:29|0.03084375
17:31:30|0.0308594
17:31:31|0.03088425
17:31:31|0.03088425
17:31:33|0.03088425
17:31:34|0.03088425
17:31:34|0.03087449
17:31:36|0.03087449
17:31:36|0.03087449
17:31:37|0.03087449
17:31:39|0.03088888
17:31:40|0.03088888
17:31:41|0.03088888
17:31:43|0.03091633
17:31:43|0.03091633
17:31:44|0.03088579
17:31:46|0.03088579
17:31:46|0.03088583
17:31:48|0.03088583
17:31:48|0.03088583
17:31:49|0.03088583
17:31:51|0.03091629
17:31:51|0.03091629
17:31:53|0.03091791
17:31:54|0.03088579
17:31:55|0.03091628
17:31:56|0.03091633
17:31:57|0.03091633
17:31:58|0.03091628
17:31:59|0.03091633
17:32:00|0.030925
17:32:01|0.0309275
17:32:02|0.03093496
17:32:03|0.0309375
17:32:04|0.0309375
17:32:05|0.03091658
17:32:06|0.03096
17:32:07|0.03092061
17:32:08|0.0309275
17:32:09|0.03094
17:32:10|0.03094
17:32:11|0.03096135
17:32:12|0.03096
17:32:14|0.03096
17:32:15|0.03094
17:32:17|0.03094
17:32:18|0.03094
17:32:19|0.03094
17:32:20|0.03094
17:32:21|0.03094
17:32:22|0.03094
17:32:23|0.03094
17:32:24|0.0309225
17:32:26|0.030963
17:32:27|0.030963
17:32:27|0.03095999
17:32:29|0.03085898
17:32:30|0.03090872
17:32:30|0.03090872
17:32:32|0.03090872
17:32:33|0.03090872
17:32:33|0.03090872
17:32:35|0.03090861
17:32:36|0.03091466
17:32:37|0.03097095
17:32:38|0.03097095
17:32:38|0.030975
17:32:39|0.0309875
17:32:41|0.03099791
17:32:42|0.0309979
17:32:42|0.03099791
17:32:43|0.0309979
17:32:45|0.031
17:32:45|0.03102796
17:32:46|0.03105793
17:32:47|0.0310125
17:32:48|0.0309984
17:32:49|0.0310596
17:32:50|0.0310596
17:32:51|0.0310625
17:32:53|0.03106248
17:32:54|0.03106248
17:32:54|0.03105975
17:32:55|0.03107772
17:32:56|0.03107772
17:32:58|0.03108576
17:32:58|0.031096
17:33:00|0.03113473
17:33:00|0.03113473
17:33:02|0.0311289
17:33:02|0.03108555
17:33:04|0.03113473
17:33:05|0.03113473
17:33:06|0.0311375
17:33:07|0.03116662
17:33:07|0.03113751
17:33:09|0.03108557
17:33:10|0.03113473
17:33:10|0.03113473
17:33:11|0.03117112
17:33:13|0.0311879
17:33:14|0.03118791
17:33:15|0.03113535
17:33:17|0.0311879
17:33:17|0.0311879
17:33:19|0.0311879
17:33:20|0.03113613
17:33:21|0.03117112
17:33:22|0.03117112
17:33:24|0.03117112
17:33:25|0.03117112
17:33:26|0.03117112
17:33:27|0.03117112
17:33:28|0.03117112
17:33:29|0.03117112
17:33:30|0.03117112
17:33:31|0.03108557
17:33:32|0.03113721
17:33:32|0.03113721
17:33:34|0.03113721
17:33:35|0.03110439
17:33:36|0.03105277
17:33:37|0.03107809
17:33:38|0.03101521
17:33:39|0.03101521
17:33:41|0.03101523
17:33:41|0.03101523
17:33:43|0.03101516
17:33:44|0.03107627
17:33:45|0.03107809
17:33:46|0.03102789
17:33:47|0.03102789
17:33:48|0.03102789
17:33:48|0.03102789
17:33:50|0.03102789
17:33:51|0.03102789
17:33:51|0.03102789
17:33:53|0.03106467
17:33:53|0.03106467
17:33:55|0.03106467
17:33:57|0.03107765
17:33:57|0.03107765
17:33:58|0.03111999
17:33:59|0.03111999
17:34:00|0.03111998
17:34:01|0.03112124
17:34:02|0.03116
17:34:03|0.03113246
17:34:04|0.03114338
17:34:05|0.03114338
17:34:06|0.03113248
17:34:07|0.03117886
17:34:08|0.03117886
17:34:09|0.03117886
17:34:10|0.03117883
17:34:12|0.03117883
17:34:12|0.03117883
17:34:14|0.03117883
17:34:16|0.031115
17:34:17|0.031115
17:34:19|0.03111514
17:34:20|0.03113709
17:34:21|0.03113675
17:34:22|0.03113675
17:34:23|0.03113669
17:34:24|0.03113669
17:34:25|0.03113669
17:34:25|0.03113669
17:34:27|0.03113669
17:34:28|0.03113661
17:34:29|0.03111501
17:34:30|0.03111501
17:34:30|0.03111501
17:34:32|0.03111284
17:34:33|0.03111501
17:34:34|0.03111501
17:34:35|0.03111501
17:34:36|0.03109438
17:34:37|0.03111501
17:34:38|0.03114998
17:34:39|0.03111663
17:34:39|0.03111663
17:34:41|0.03111663
17:34:41|0.03111663
17:34:42|0.03111663
17:34:43|0.03111663
17:34:45|0.03111663
17:34:46|0.03113668
17:34:47|0.03114995
17:34:48|0.03111663
17:34:49|0.03111663
17:34:50|0.03114997
17:34:51|0.03111665
17:34:51|0.03111665
17:34:53|0.03111665
17:34:54|0.03111665
17:34:55|0.03111663
17:34:56|0.03113927
17:34:57|0.03113927
17:34:58|0.03113927
17:34:58|0.03113927
17:35:00|0.03113927
17:35:00|0.03113927
17:35:01|0.03113927
17:35:03|0.03113927
17:35:04|0.03118791
17:35:05|0.03115
17:35:06|0.03115
17:35:07|0.0311879
17:35:07|0.0312148
17:35:09|0.0312148
17:35:10|0.0312148
17:35:11|0.03121479
17:35:12|0.03121479
17:35:13|0.03121479
17:35:15|0.03121479
17:35:16|0.03126315
17:35:18|0.03126315
17:35:19|0.03126315
17:35:20|0.03126315
17:35:22|0.03126422
17:35:23|0.03126422
17:35:24|0.03121618
17:35:25|0.03121618
17:35:26|0.03126311
17:35:27|0.03126315
17:35:27|0.03126315
17:35:29|0.0312168
17:35:29|0.0312168
17:35:32|0.03126266
17:35:32|0.03126266
17:35:33|0.03126266
17:35:34|0.03118455
17:35:35|0.03116651
17:35:36|0.031255
17:35:38|0.03113927
17:35:39|0.03116651
17:35:40|0.03113929
17:35:40|0.03113929
17:35:42|0.0311393
17:35:44|0.0311393
17:35:44|0.0311393
17:35:45|0.0311393
17:35:46|0.0311393
17:35:47|0.0311393
17:35:48|0.0311393
17:35:49|0.0311998
17:35:50|0.0311998
17:35:51|0.0311998
17:35:52|0.0311998
17:35:53|0.0311998
17:35:54|0.0311998
17:35:55|0.03119925
17:35:56|0.03119925
17:35:57|0.03113939
17:35:59|0.03113939
17:36:00|0.03118
17:36:00|0.03113927
17:36:02|0.0311394
17:36:02|0.0311394
17:36:05|0.0311394
17:36:05|0.03119808
17:36:06|0.03119808
17:36:07|0.03119808
17:36:08|0.03119808
17:36:09|0.03119791
17:36:10|0.03113945
17:36:11|0.03119773
17:36:12|0.03119773
17:36:13|0.03113946
17:36:14|0.03113946
17:36:15|0.03113949
17:36:17|0.03113949
17:36:19|0.03119681
17:36:19|0.03119681
17:36:20|0.03119681
17:36:21|0.03119681
17:36:23|0.03113941
17:36:23|0.03113941
17:36:26|0.03113947
17:36:26|0.03113947
17:36:27|0.03113947
17:36:28|0.03113942
17:36:29|0.03113942
17:36:30|0.03109843
17:36:31|0.03109843
17:36:32|0.03109629
17:36:33|0.03111131
17:36:34|0.03111131
17:36:35|0.03111131
17:36:36|0.03106252
17:36:37|0.03106252
17:36:38|0.03107501
17:36:40|0.03107501
17:36:42|0.03107501
17:36:42|0.03112115
17:36:43|0.03112125
17:36:44|0.03112125
17:36:46|0.03112125
17:36:47|0.03107943
17:36:48|0.03107954
17:36:49|0.03107954
17:36:50|0.03107954
17:36:51|0.03107954
17:36:51|0.03107954
17:36:53|0.03107954
17:36:54|0.03107954
17:36:56|0.03107965
17:36:56|0.03107965
17:36:57|0.03107955
17:36:58|0.03107955
17:36:59|0.03106873
17:37:00|0.03106873
17:37:01|0.03106254
17:37:02|0.03110027
17:37:03|0.03111891
17:37:04|0.03111891
17:37:05|0.03106267
17:37:06|0.03106254
17:37:07|0.03106254
17:37:08|0.03107501
17:37:09|0.03107501
17:37:11|0.03106254
17:37:12|0.03106254
17:37:13|0.03106254
17:37:14|0.03106254
17:37:15|0.03102514
17:37:16|0.03102514
17:37:17|0.03102514
17:37:18|0.03105484
17:37:19|0.03105484
17:37:21|0.03106254
17:37:21|0.03106254
17:37:22|0.03109777
17:37:24|0.03109777
17:37:25|0.03109777
17:37:26|0.03109777
17:37:27|0.03109777
17:37:28|0.03109777
17:37:29|0.03109197
17:37:30|0.03102504
17:37:31|0.03102504
17:37:32|0.03102504
17:37:33|0.03102542
17:37:34|0.03094625
17:37:35|0.03095028
17:37:36|0.03086893
17:37:37|0.03095021
17:37:39|0.03086948
17:37:40|0.03086936
17:37:41|0.03086936
17:37:43|0.03086948
17:37:44|0.03086948
17:37:45|0.03086948
17:37:46|0.03086948
17:37:46|0.03086948
17:37:47|0.03086948
17:37:48|0.03086948
17:37:50|0.03086948
17:37:51|0.03086948
17:37:51|0.03086948
17:37:52|0.03086948
17:37:54|0.03086948
17:37:54|0.03086948
17:37:56|0.03091656
17:37:57|0.03091656
17:37:57|0.03091965
17:37:58|0.03091965
17:37:59|0.03091965
17:38:00|0.03086948
17:38:01|0.03086948
17:38:02|0.03086948
17:38:04|0.03086948
17:38:04|0.03086948
17:38:06|0.03086948
17:38:06|0.03086948
17:38:07|0.03086948
17:38:09|0.03086949
17:38:10|0.03083621
17:38:11|0.0308849
17:38:12|0.03088485
17:38:13|0.03088524
17:38:14|0.03091737
17:38:16|0.03091737
17:38:16|0.03091737
17:38:18|0.03091737
17:38:19|0.03091737
17:38:21|0.03092187
17:38:22|0.03092187
17:38:23|0.03089547
17:38:25|0.03096957
17:38:26|0.03096957
17:38:27|0.03092187
17:38:27|0.03092187
17:38:29|0.03092187
17:38:30|0.03092187
17:38:31|0.03092187
17:38:32|0.03092187
17:38:34|0.03091785
17:38:34|0.03091785
17:38:36|0.03091811
17:38:38|0.03091811
17:38:39|0.03091737
17:38:40|0.03092097
17:38:41|0.03092097
17:38:42|0.03089999
17:38:43|0.03089999
17:38:45|0.03089999
17:38:46|0.03089999
17:38:47|0.0309
17:38:48|0.0309
17:38:49|0.03089995
17:38:50|0.03089996
17:38:52|0.03089996
17:38:52|0.0309
17:38:53|0.0309113
17:38:54|0.0309205
17:38:55|0.0309067
17:38:56|0.0309067
17:38:57|0.0309067
17:38:59|0.0309067
17:39:00|0.0309067
17:39:00|0.03089996
17:39:02|0.03089996
17:39:03|0.03089996
17:39:03|0.03089996
17:39:05|0.03086994
17:39:07|0.03084224
17:39:07|0.03088199
17:39:08|0.03081
17:39:09|0.03081305
17:39:10|0.03080196
17:39:11|0.03080196
17:39:12|0.03081112
17:39:13|0.03080012
17:39:14|0.0308
17:39:15|0.03080196
17:39:16|0.03080005
17:39:17|0.03080005
17:39:18|0.0308
17:39:19|0.0308
17:39:21|0.0308
17:39:22|0.03114263
17:39:24|0.03114549
17:39:25|0.03111877
17:39:26|0.03111877
17:39:28|0.03112515
17:39:28|0.03112512
17:39:30|0.03103751
17:39:31|0.03106042
17:39:33|0.03106042
17:39:33|0.03101918
17:39:34|0.03101918
17:39:35|0.03103779
17:39:36|0.03103779
17:39:37|0.031
17:39:38|0.031
17:39:39|0.031
17:39:40|0.031
17:39:41|0.031
17:39:43|0.03104882
17:39:44|0.03104882
17:39:45|0.03104882
17:39:46|0.03100035
17:39:47|0.03100035
17:39:48|0.03100035
17:39:49|0.03100035
17:39:50|0.03100035
17:39:51|0.03105573
17:39:51|0.0310005
17:39:52|0.0310005
17:39:54|0.0310005
17:39:55|0.0310005
17:39:56|0.0310005
17:39:57|0.0310005
17:39:58|0.03111834
17:39:59|0.03115
17:40:00|0.03107734
17:40:01|0.03107734
17:40:01|0.03107734
17:40:03|0.03108018
17:40:04|0.03108018
17:40:05|0.03104781
17:40:06|0.03104
17:40:06|0.03107054
17:40:08|0.03107054
17:40:09|0.03104371
17:40:10|0.03104371
17:40:11|0.03104371
17:40:12|0.03104371
17:40:13|0.0310437
17:40:13|0.0310437
17:40:15|0.0310437
17:40:16|0.03104294
17:40:17|0.03098001
17:40:18|0.03098001
17:40:20|0.03104303
17:40:20|0.03104303
17:40:21|0.03104303
17:40:22|0.03104303
17:40:24|0.03104303
17:40:25|0.03104303
17:40:27|0.03104301
17:40:27|0.03104301
17:40:29|0.03102303
17:40:30|0.03102303
17:40:31|0.0309295
17:40:32|0.03097
17:40:33|0.03097
17:40:33|0.03097
17:40:36|0.03097
17:40:36|0.03097
17:40:37|0.03097
17:40:38|0.0309098
17:40:39|0.0309098
17:40:40|0.03091062
17:40:42|0.0308995
17:40:43|0.0308995
17:40:44|0.03090381
17:40:45|0.0308625
17:40:46|0.0308625
17:40:47|0.0308625
17:40:48|0.03086042
17:40:49|0.03086042
17:40:50|0.03090126
17:40:51|0.03086041
17:40:52|0.03086041
17:40:53|0.03086041
17:40:54|0.03086041
17:40:55|0.03086041
17:40:56|0.03084635
17:40:57|0.03084635
17:40:58|0.03084635
17:40:59|0.03084635
17:41:00|0.03089975
17:41:01|0.03089975
17:41:02|0.03089948
17:41:03|0.03086103
17:41:04|0.0308625
17:41:05|0.03089951
17:41:06|0.03084836
17:41:07|0.03084836
17:41:08|0.03084836
17:41:09|0.03084641
17:41:10|0.03084641
17:41:11|0.03084644
17:41:12|0.03095913
17:41:13|0.03095913
17:41:14|0.03095913
17:41:15|0.03095913
17:41:16|0.03095913
17:41:17|0.0309006
17:41:18|0.0309006
17:41:19|0.0309006
17:41:20|0.0309006
17:41:21|0.0309006
17:41:23|0.0309006
17:41:24|0.0309006
17:41:25|0.0309006
17:41:27|0.0309006
17:41:28|0.0309006
17:41:29|0.0309006
17:41:30|0.0309006
17:41:31|0.0309006
17:41:33|0.0309006
17:41:33|0.0309006
17:41:34|0.03092602
17:41:36|0.03092602
17:41:37|0.0309303
17:41:38|0.0309303
17:41:39|0.0309303
17:41:40|0.0309303
17:41:41|0.0309303
17:41:42|0.0309303
17:41:43|0.0309303
17:41:44|0.03089951
17:41:45|0.0309303
17:41:46|0.03091973
17:41:47|0.03091973
17:41:48|0.03091973
17:41:50|0.03091973
17:41:51|0.03086128
17:41:52|0.03086128
17:41:53|0.0308633
17:41:54|0.03084375
17:41:55|0.03084262
17:41:57|0.03084224
17:41:58|0.03084224
17:41:59|0.0308421
17:41:59|0.03086323
17:42:00|0.0308396
17:42:01|0.03083097
17:42:02|0.03083096
17:42:04|0.03081461
17:42:05|0.03081096
17:42:06|0.0308
17:42:07|0.0307875
17:42:08|0.03077888
17:42:09|0.030775
17:42:09|0.030775
17:42:11|0.030775
17:42:12|0.03074695
17:42:13|0.03074696
17:42:14|0.030775
17:42:15|0.030775
17:42:16|0.030775
17:42:17|0.030775
17:42:18|0.030775
17:42:19|0.03074595
17:42:20|0.03074595
17:42:21|0.03074595
17:42:23|0.03074595
17:42:24|0.030775
17:42:25|0.030775
17:42:27|0.030775
17:42:27|0.030775
17:42:28|0.03074595
17:42:30|0.03074595
17:42:31|0.03074404
17:42:32|0.03074404
17:42:34|0.0307749
17:42:35|0.03074001
17:42:36|0.03079225
17:42:37|0.03078145
17:42:38|0.03078145
17:42:39|0.03078145
17:42:40|0.03078145
17:42:41|0.03078145
17:42:43|0.03078145
17:42:44|0.03078145
17:42:45|0.03078145
17:42:46|0.03078145
17:42:47|0.03078145
17:42:48|0.03078145
17:42:48|0.0307375
17:42:50|0.0307375
17:42:50|0.0307375
17:42:52|0.0307375
17:42:53|0.0307375
17:42:53|0.03071981
17:42:55|0.03071981
17:42:56|0.03071981
17:42:57|0.0308
17:42:58|0.03077992
17:42:59|0.03077992
17:43:00|0.03077992
17:43:01|0.03077992
17:43:02|0.03081982
17:43:03|0.03081982
17:43:04|0.03081982
17:43:05|0.03078157
17:43:06|0.03078157
17:43:07|0.03078157
17:43:08|0.03077992
17:43:09|0.03077987
17:43:10|0.03074012
17:43:11|0.03077977
17:43:12|0.0307687
17:43:13|0.03073762
17:43:14|0.03073762
17:43:15|0.03073762
17:43:16|0.03073776
17:43:17|0.03073808
17:43:18|0.03073808
17:43:19|0.03073808
17:43:20|0.03073808
17:43:21|0.03073808
17:43:22|0.03073808
17:43:24|0.030736
17:43:26|0.0307
17:43:26|0.030681
17:43:28|0.03069999
17:43:28|0.03069999
17:43:30|0.03069999
17:43:31|0.03068798
17:43:32|0.03068001
17:43:33|0.03067445
17:43:34|0.0306658
17:43:35|0.03068
17:43:36|0.03068
17:43:37|0.03066042
17:43:38|0.03067445
17:43:39|0.03067445
17:43:41|0.03068011
17:43:41|0.03068011
17:43:42|0.03067445
17:43:44|0.03067445
17:43:45|0.03067445
17:43:47|0.0307029
17:43:47|0.03067445
17:43:48|0.03067445
17:43:49|0.03067445
17:43:50|0.03067445
17:43:51|0.03067445
17:43:52|0.03067448
17:43:53|0.03067451
17:43:54|0.03067445
17:43:55|0.03067445
17:43:56|0.03067445
17:43:57|0.03067446
17:43:58|0.03067445
17:43:59|0.03069754
17:44:00|0.03067445
17:44:01|0.03067445
17:44:02|0.03067445
17:44:03|0.03067445
17:44:04|0.03070435
17:44:05|0.03067447
17:44:06|0.03067447
17:44:07|0.03067447
17:44:08|0.03073097
17:44:09|0.03073097
17:44:10|0.03073097
17:44:11|0.03076996
17:44:12|0.03076996
17:44:13|0.03071494
17:44:14|0.03071494
17:44:15|0.03069445
17:44:16|0.03069437
17:44:17|0.03069437
17:44:18|0.03069437
17:44:19|0.03073096
17:44:20|0.03073096
17:44:21|0.03073096
17:44:22|0.03073096
17:44:23|0.03073096
17:44:25|0.03073757
17:44:27|0.03069445
17:44:27|0.03069445
17:44:29|0.03069445
17:44:30|0.03069445
17:44:31|0.03069445
17:44:33|0.03069445
17:44:34|0.03069437
17:44:35|0.03069437
17:44:36|0.03069437
17:44:37|0.03069437
17:44:38|0.03069437
17:44:38|0.03065
17:44:40|0.03065
17:44:41|0.03065
17:44:42|0.03061483
17:44:43|0.03061483
17:44:44|0.03064688
17:44:46|0.03060002
17:44:46|0.03060002
17:44:47|0.03060002
17:44:48|0.03060002
17:44:50|0.03060003
17:44:52|0.03062908
17:44:53|0.03061387
17:44:54|0.03061387
17:44:55|0.0306
17:44:56|0.03064339
17:44:57|0.03060005
17:44:58|0.03065
17:44:59|0.03065
17:45:00|0.03065
17:45:01|0.03065
17:45:02|0.0306
17:45:04|0.0306
17:45:04|0.0306
17:45:05|0.03063859
17:45:06|0.03059692
17:45:07|0.03063803
17:45:08|0.03059001
17:45:09|0.03060005
17:45:10|0.03059
17:45:11|0.03059
17:45:12|0.03063518
17:45:13|0.03063518
17:45:14|0.03063093
17:45:15|0.03059007
17:45:16|0.03059007
17:45:17|0.03059007
17:45:18|0.03062841
17:45:19|0.03062841
17:45:21|0.03062841
17:45:21|0.03062841
17:45:22|0.03062841
17:45:23|0.03062841
17:45:24|0.03065
17:45:25|0.03065
17:45:27|0.03065
17:45:29|0.03065762
17:45:29|0.03059426
17:45:30|0.03059426
17:45:32|0.03059426
17:45:33|0.03060265
17:45:35|0.03060265
17:45:36|0.03065694
17:45:37|0.03065694
17:45:38|0.03065694
17:45:39|0.03065694
17:45:40|0.03065694
17:45:40|0.03064894
17:45:42|0.03064894
17:45:43|0.03064894
17:45:44|0.03064893
17:45:45|0.03064893
17:45:46|0.03060265
17:45:47|0.03060265
17:45:48|0.03060265
17:45:49|0.03057377
17:45:50|0.03060231
17:45:51|0.03062025
17:45:52|0.03062025
17:45:53|0.03062025
17:45:55|0.03058443
17:45:55|0.03058443
17:45:56|0.03058443
17:45:58|0.03058443
17:45:58|0.03058443
17:46:00|0.03058443
17:46:01|0.03061861
17:46:02|0.03061857
17:46:03|0.03056611
17:46:04|0.03056611
17:46:05|0.03058443
17:46:07|0.03056001
17:46:07|0.03060265
17:46:09|0.03060265
17:46:10|0.03056012
17:46:10|0.03056012
17:46:12|0.03056012
17:46:12|0.03056012
17:46:14|0.03061756
17:46:14|0.03060265
17:46:16|0.03060265
17:46:17|0.03060265
17:46:18|0.03060265
17:46:19|0.03060265
17:46:20|0.03061849
17:46:21|0.03061849
17:46:22|0.03064894
17:46:23|0.03064894
17:46:25|0.03064894
17:46:25|0.03064893
17:46:27|0.03064894
17:46:29|0.03064906
17:46:29|0.03064906
17:46:31|0.03064906
17:46:32|0.03064894
17:46:34|0.03062497
17:46:35|0.03064906
17:46:36|0.03064906
17:46:37|0.03064906
17:46:38|0.03060937
17:46:39|0.03060937
17:46:40|0.03059245
17:46:41|0.03059245
17:46:42|0.03059245
17:46:43|0.03059245
17:46:44|0.03059245
17:46:46|0.03062985
17:46:46|0.03062985
17:46:47|0.03062985
17:46:48|0.03062985
17:46:49|0.03062985
17:46:51|0.03066
17:46:51|0.03066
17:46:53|0.03066
17:46:54|0.03066
17:46:54|0.03068748
17:46:56|0.03068748
17:46:57|0.03068748
17:46:57|0.03068748
17:46:59|0.03068745
17:47:00|0.03063135
17:47:01|0.03063135
17:47:02|0.03063135
17:47:03|0.03068741
17:47:04|0.03068741
17:47:06|0.0306874
17:47:06|0.0306874
17:47:07|0.03068745
17:47:09|0.03068745
17:47:10|0.03068745
17:47:11|0.03068739
17:47:12|0.0306874
17:47:13|0.0306874
17:47:14|0.0306875
17:47:15|0.0306875
17:47:16|0.0307
17:47:17|0.0307
17:47:18|0.0307
17:47:19|0.0307
17:47:20|0.03065354
17:47:22|0.0307
17:47:23|0.0307
17:47:24|0.0307
17:47:24|0.0307
17:47:26|0.0307
17:47:27|0.0307
17:47:29|0.03072
17:47:30|0.03076562
17:47:32|0.03076562
17:47:32|0.03076562
17:47:33|0.0307239
17:47:34|0.0307239
17:47:35|0.0307239
17:47:36|0.03076562
17:47:37|0.03076562
17:47:38|0.03072487
17:47:40|0.03072489
17:47:41|0.03072489
17:47:41|0.03072489
17:47:43|0.03072489
17:47:43|0.03072489
17:47:44|0.03072489
17:47:46|0.03072489
17:47:47|0.03072489
17:47:48|0.03072489
17:47:50|0.03072664
17:47:50|0.03072664
17:47:51|0.03072664
17:47:52|0.03072822
17:47:53|0.03072822
17:47:54|0.03072822
17:47:55|0.03072822
17:47:56|0.03072822
17:47:57|0.03072822
17:47:59|0.0307343
17:48:00|0.03075715
17:48:00|0.03075716
17:48:02|0.03075716
17:48:03|0.03075716
17:48:04|0.03075716
17:48:05|0.03075716
17:48:05|0.03079952
17:48:08|0.03080668
17:48:08|0.03080668
17:48:09|0.03077192
17:48:10|0.03077192
17:48:11|0.03081051
17:48:12|0.03081046
17:48:13|0.0308125
17:48:14|0.0308375
17:48:15|0.0308375
17:48:16|0.0308375
17:48:17|0.0308819
17:48:18|0.0308819
17:48:19|0.03085524
17:48:20|0.03085524
17:48:21|0.03085524
17:48:22|0.03085439
17:48:24|0.03088192
17:48:25|0.0308771
17:48:26|0.0308771
17:48:27|0.0308771
17:48:28|0.0308771
17:48:29|0.0308771
17:48:31|0.0308771
17:48:31|0.03083743
17:48:32|0.03082504
17:48:34|0.03082504
17:48:36|0.03082504
17:48:37|0.03088218
17:48:39|0.03088217
17:48:39|0.0308096
17:48:40|0.0308096
17:48:41|0.0308096
17:48:42|0.0308096
17:48:43|0.0307445
17:48:45|0.03074
17:48:46|0.03074
17:48:47|0.03074
17:48:48|0.03074
17:48:49|0.03074
17:48:50|0.03074
17:48:51|0.03073053
17:48:52|0.03073053
17:48:53|0.0307981
17:48:54|0.0307307
17:48:55|0.0307307
17:48:56|0.0307307
17:48:56|0.0307307
17:48:58|0.03073064
17:48:59|0.03073064
17:49:00|0.03073064
17:49:01|0.03065457
17:49:01|0.03065463
17:49:03|0.03065463
17:49:04|0.03065463
17:49:05|0.03062503
17:49:06|0.03058512
17:49:07|0.03061328
17:49:08|0.03061328
17:49:09|0.03061328
17:49:10|0.03061328
17:49:10|0.03061328
17:49:12|0.03061328
17:49:13|0.03060408
17:49:14|0.03058644
17:49:15|0.03057451
17:49:16|0.03057451
17:49:17|0.03056009
17:49:18|0.03057574
17:49:19|0.0306
17:49:20|0.03062287
17:49:21|0.03065762
17:49:21|0.03068329
17:49:23|0.03068329
17:49:25|0.03068329
17:49:25|0.03068329
17:49:27|0.03068329
17:49:28|0.03068329
17:49:29|0.03066564
17:49:31|0.03060368
17:49:32|0.03062287
17:49:33|0.03062287
17:49:34|0.03062287
17:49:36|0.03055
17:49:36|0.030525
17:49:38|0.03050001
17:49:39|0.0305225
17:49:40|0.0305225
17:49:42|0.0305225
17:49:43|0.0305225
17:49:43|0.0305225
17:49:45|0.0305225
17:49:46|0.0305225
17:49:47|0.03067864
17:49:48|0.03060014
17:49:49|0.03065763
17:49:50|0.03065762
17:49:51|0.03065762
17:49:52|0.03065762
17:49:53|0.03065763
17:49:54|0.03065762
17:49:55|0.03065762
17:49:56|0.03068314
17:49:57|0.03068314
17:49:58|0.03068314
17:49:59|0.03068314
17:50:00|0.03068314
17:50:01|0.03068314
17:50:02|0.03067076
17:50:03|0.03060001
17:50:05|0.03060001
17:50:05|0.03060001
17:50:06|0.03060001
17:50:08|0.03060001
17:50:09|0.03060001
17:50:10|0.03066976
17:50:11|0.03066976
17:50:12|0.03060003
17:50:13|0.03060003
17:50:14|0.03060003
17:50:16|0.03060003
17:50:16|0.03060003
17:50:18|0.03060003
17:50:19|0.03060003
17:50:20|0.0306
17:50:21|0.0306
17:50:22|0.0306
17:50:23|0.0306
17:50:24|0.0306
17:50:25|0.0306683
17:50:26|0.0306683
17:50:27|0.0306683
17:50:28|0.0306683
17:50:29|0.0306683
17:50:30|0.03060033
17:50:31|0.03060037
17:50:33|0.03060039
17:50:33|0.03060039
17:50:35|0.03060039
17:50:36|0.03060048
17:50:37|0.03060048
17:50:39|0.03060049
17:50:40|0.03060051
17:50:40|0.03066681
17:50:42|0.03066681
17:50:43|0.03066681
17:50:44|0.03066674
17:50:45|0.03066674
17:50:46|0.03060384
17:50:47|0.03060384
17:50:48|0.03060384
17:50:49|0.03060384
17:50:50|0.03060384
17:50:51|0.03060771
17:50:52|0.03060771
17:50:53|0.0306
17:50:54|0.0306
17:50:55|0.0306
17:50:56|0.0306
17:50:58|0.03060282
17:50:59|0.03060282
17:51:00|0.03056001
17:51:01|0.03056001
17:51:02|0.03056001
17:51:03|0.03056001
17:51:04|0.03056001
17:51:05|0.03056001
17:51:06|0.03056001
17:51:07|0.03056001
17:51:08|0.03060224
17:51:09|0.03060224
17:51:11|0.03056001
17:51:12|0.03056001
17:51:13|0.03056001
17:51:14|0.03056001
17:51:15|0.03056001
17:51:16|0.03056001
17:51:17|0.03056001
17:51:19|0.03056001
17:51:19|0.03056
17:51:20|0.03056
17:51:22|0.03056
17:51:22|0.03056
17:51:24|0.03056
17:51:24|0.03060062
17:51:26|0.03056005
17:51:26|0.03056005
17:51:27|0.03056002
17:51:28|0.03056002
17:51:29|0.03056
17:51:30|0.03056002
17:51:32|0.03056002
17:51:34|0.03056
17:51:36|0.03056
17:51:36|0.03056
17:51:37|0.03056002
17:51:38|0.03053336
17:51:39|0.03053336
17:51:40|0.03053334
17:51:41|0.03053334
17:51:42|0.03053125
17:51:43|0.03053125
17:51:44|0.03053125
17:51:45|0.03053125
17:51:46|0.03053125
17:51:47|0.03053125
17:51:48|0.03058121
17:51:49|0.03050001
17:51:50|0.03055388
17:51:51|0.03053342
17:51:52|0.03050011
17:51:53|0.03055577
17:51:54|0.03050011
17:51:56|0.03053343
17:51:57|0.03053343
17:51:58|0.03050001
17:51:59|0.03050001
17:51:59|0.03050001
17:52:01|0.03056375
17:52:01|0.03056375
17:52:02|0.03056375
17:52:04|0.03056375
17:52:05|0.03056375
17:52:06|0.03056375
17:52:08|0.03056375
17:52:08|0.03056375
17:52:09|0.03056375
17:52:10|0.03056375
17:52:12|0.03056375
17:52:14|0.03056375
17:52:14|0.03053343
17:52:15|0.03053343
17:52:16|0.03053343
17:52:17|0.0305004
17:52:18|0.0305004
17:52:19|0.030501
17:52:20|0.030501
17:52:21|0.030501
17:52:22|0.03053343
17:52:23|0.03053343
17:52:24|0.03053343
17:52:25|0.03053343
17:52:26|0.03053343
17:52:27|0.03050043
17:52:28|0.03050043
17:52:29|0.03050043
17:52:30|0.03050043
17:52:31|0.03053343
17:52:33|0.03053343
17:52:34|0.0305004
17:52:36|0.0305004
17:52:37|0.03050003
17:52:38|0.03053343
17:52:39|0.0305636
17:52:40|0.0305636
17:52:42|0.03053652
17:52:43|0.03053343
17:52:44|0.03053343
17:52:45|0.03053343
17:52:45|0.03053344
17:52:47|0.03053344
17:52:48|0.03053344
17:52:49|0.03053344
17:52:51|0.03053343
17:52:51|0.03053343
17:52:52|0.03056357
17:52:53|0.03053347
17:52:54|0.03056357
17:52:55|0.03056357
17:52:56|0.03056357
17:52:57|0.03056357
17:52:58|0.03056357
17:52:59|0.03056357
17:53:00|0.03056357
17:53:01|0.03053344
17:53:02|0.03053344
17:53:03|0.03053343
17:53:04|0.03053343
17:53:05|0.03053343
17:53:06|0.03053343
17:53:07|0.03053343
17:53:08|0.03053343
17:53:09|0.03053343
17:53:10|0.03050001
17:53:11|0.03053333
17:53:12|0.03053333
17:53:13|0.03053333
17:53:14|0.03053334
17:53:15|0.03053334
17:53:16|0.03050001
17:53:17|0.0305
17:53:18|0.03048375
17:53:19|0.03040766
17:53:20|0.03040766
17:53:21|0.03040766
17:53:22|0.03040766
17:53:23|0.03040766
17:53:24|0.03038936
17:53:25|0.0303875
17:53:26|0.0303875
17:53:27|0.0303875
17:53:28|0.03038537
17:53:29|0.03038537
17:53:30|0.0303875
17:53:31|0.030375
17:53:32|0.030375
17:53:34|0.03030001
17:53:36|0.03012244
17:53:36|0.0301157
17:53:37|0.03020992
17:53:38|0.03011808
17:53:40|0.03020078
17:53:42|0.03019699
17:53:42|0.03019699
17:53:43|0.03019691
17:53:44|0.03013623
17:53:45|0.03021186
17:53:46|0.03027301
17:53:48|0.03027301
17:53:49|0.03027301
17:53:50|0.03021551
17:53:51|0.03021554
17:53:52|0.03021554
17:53:53|0.03021554
17:53:54|0.03023642
17:53:55|0.03028483
17:53:56|0.03028483
17:53:57|0.03023639
17:53:58|0.03021555
17:53:59|0.0302519
17:54:00|0.0302519
17:54:01|0.0302519
17:54:02|0.03026667
17:54:03|0.03026667
17:54:04|0.03026667
17:54:05|0.03025219
17:54:07|0.03025198
17:54:08|0.03025198
17:54:09|0.03025198
17:54:10|0.03025191
17:54:10|0.03025191
17:54:11|0.03025191
17:54:12|0.03028862
17:54:14|0.03028862
17:54:14|0.03028862
17:54:16|0.03023644
17:54:16|0.03032497
17:54:18|0.03032497
17:54:19|0.03026764
17:54:19|0.03028862
17:54:20|0.03028862
17:54:22|0.0303
17:54:23|0.0303
17:54:24|0.03032504
17:54:25|0.03032879
17:54:26|0.03035
17:54:26|0.0303812
17:54:27|0.0303812
17:54:28|0.03040766
17:54:30|0.03040766
17:54:31|0.03038272
17:54:32|0.03038272
17:54:33|0.03038269
17:54:34|0.03038269
17:54:36|0.0303551
17:54:37|0.0303551
17:54:38|0.03038271
17:54:39|0.03040758
17:54:40|0.03035833
17:54:41|0.03034469
17:54:42|0.03034469
17:54:44|0.03035507
17:54:45|0.03035507
17:54:45|0.03035507
17:54:46|0.03035507
17:54:48|0.03035507
17:54:49|0.0303551
17:54:50|0.0303551
17:54:51|0.0303551
17:54:52|0.03032
17:54:53|0.03035507
17:54:54|0.0303551
17:54:55|0.0303551
17:54:56|0.0303551
17:54:57|0.0303551
17:54:58|0.0303551
17:54:59|0.0303551
17:55:00|0.0303551
17:55:02|0.0303124
17:55:02|0.0303124
17:55:03|0.03030382
17:55:05|0.0303
17:55:06|0.0303
17:55:07|0.0303
17:55:08|0.03029996
17:55:09|0.03029996
17:55:10|0.03025201
17:55:11|0.03024718
17:55:12|0.030225
17:55:13|0.03021875
17:55:14|0.03021875
17:55:15|0.03021875
17:55:16|0.03025201
17:55:17|0.03022115
17:55:18|0.03022116
17:55:19|0.03021875
17:55:20|0.03021875
17:55:21|0.03021875
17:55:23|0.03021875
17:55:23|0.03021875
17:55:24|0.03021189
17:55:26|0.03018106
17:55:26|0.03021872
17:55:28|0.03021872
17:55:28|0.03021775
17:55:30|0.03021775
17:55:30|0.03021873
17:55:31|0.03021873
17:55:33|0.03021874
17:55:34|0.03021874
17:55:34|0.03021874
17:55:36|0.03023923
17:55:37|0.030252
17:55:38|0.03028035
17:55:39|0.03022372
17:55:40|0.03022372
17:55:42|0.03022372
17:55:42|0.03022382
17:55:43|0.03021874
17:55:44|0.03021874
17:55:45|0.03021874
17:55:46|0.03021874
17:55:48|0.03018637
17:55:49|0.03018636
17:55:50|0.03018636
17:55:51|0.03018636
17:55:52|0.03018636
17:55:53|0.03011852
17:55:54|0.03016333
17:55:55|0.0301822
17:55:57|0.03011271
17:55:58|0.03011251
17:55:58|0.0301067
17:55:59|0.03010671
17:56:00|0.03010671
17:56:01|0.03004528
17:56:02|0.03008
17:56:04|0.03000003
17:56:04|0.03007539
17:56:06|0.03004528
17:56:06|0.03007534
17:56:07|0.0300752
17:56:09|0.03
17:56:10|0.03007447
17:56:11|0.03000001
17:56:12|0.03
17:56:13|0.03
17:56:14|0.02997
17:56:15|0.02995972
17:56:16|0.03003587
17:56:17|0.02993089
17:56:18|0.02996984
17:56:19|0.02996981
17:56:20|0.02996981
17:56:21|0.02990331
17:56:22|0.02986045
17:56:23|0.02986044
17:56:24|0.0298917
17:56:25|0.029841
17:56:26|0.02993959
17:56:27|0.02988223
17:56:28|0.029841
17:56:29|0.0298903
17:56:30|0.029841
17:56:31|0.02984908
17:56:32|0.02984908
17:56:33|0.02989
17:56:34|0.02984908
17:56:35|0.02984908
17:56:37|0.0298903
17:56:39|0.02989023
17:56:39|0.02989023
17:56:40|0.0298491
17:56:41|0.02996984
17:56:42|0.0299875
17:56:44|0.03
17:56:45|0.02997973
17:56:46|0.02994012
17:56:47|0.0300027
17:56:48|0.0300174
17:56:48|0.02997159
17:56:50|0.0300174
17:56:51|0.0299733
17:56:52|0.02999267
17:56:53|0.02999267
17:56:54|0.0299733
17:56:55|0.0299733
17:56:55|0.03000207
17:56:58|0.03007447
17:56:59|0.0300875
17:57:00|0.03009659
17:57:00|0.03002068
17:57:02|0.0301
17:57:03|0.0301
17:57:04|0.03010484
17:57:05|0.03010484
17:57:07|0.03008463
17:57:07|0.03008463
17:57:08|0.03008463
17:57:09|0.03008463
17:57:10|0.03008463
17:57:11|0.0300875
17:57:12|0.03002922
17:57:13|0.03002922
17:57:14|0.03002922
17:57:15|0.03002922
17:57:16|0.03008747
17:57:17|0.03002923
17:57:18|0.03002923
17:57:19|0.03007357
17:57:20|0.03007357
17:57:21|0.03007357
17:57:22|0.03007357
17:57:23|0.03007357
17:57:24|0.03002922
17:57:25|0.03002922
17:57:26|0.03002922
17:57:27|0.03002922
17:57:28|0.02999921
17:57:29|0.03
17:57:30|0.02999273
17:57:31|0.02999273
17:57:32|0.0300363
17:57:33|0.0300363
17:57:34|0.0300363
17:57:35|0.03004796
17:57:36|0.03004796
17:57:37|0.03006157
17:57:39|0.03006157
17:57:40|0.03006157
17:57:42|0.03006157
17:57:42|0.03006157
17:57:43|0.03006157
17:57:44|0.03006157
17:57:46|0.03000768
17:57:47|0.03000768
17:57:49|0.03006109
17:57:49|0.02999323
17:57:50|0.02999323
17:57:51|0.02999323
17:57:52|0.03004796
17:57:54|0.03000769
17:57:56|0.03006157
17:57:56|0.03006157
17:57:57|0.03006157
17:57:58|0.03000772
17:57:59|0.03006023
17:58:00|0.03006023
17:58:01|0.03006023
17:58:02|0.03006156
17:58:03|0.03006156
17:58:04|0.03006023
17:58:05|0.03000001
17:58:06|0.03
17:58:07|0.03
17:58:08|0.03000002
17:58:09|0.03000003
17:58:10|0.03000003
17:58:11|0.03000003
17:58:13|0.02999273
17:58:14|0.03004411
17:58:15|0.03004411
17:58:16|0.02995
17:58:18|0.02995
17:58:18|0.02995
17:58:19|0.02994012
17:58:20|0.02994012
17:58:21|0.02994012
17:58:22|0.02994012
17:58:23|0.02994012
17:58:24|0.02995002
17:58:25|0.02995002
17:58:26|0.02995002
17:58:27|0.02995002
17:58:28|0.02995002
17:58:29|0.0299375
17:58:30|0.02994999
17:58:31|0.02994996
17:58:32|0.02994996
17:58:33|0.02991251
17:58:34|0.02991251
17:58:35|0.02994978
17:58:37|0.02989876
17:58:38|0.02989876
17:58:40|0.02989244
17:58:41|0.02986326
17:58:41|0.02986326
17:58:44|0.02985
17:58:45|0.02989999
17:58:47|0.02986326
17:58:48|0.02989877
17:58:49|0.02989877
17:58:49|0.0299
17:58:51|0.0299
17:58:52|0.02992
17:58:54|0.0299396
17:58:55|0.02989999
17:58:56|0.02989999
17:58:57|0.02990002
17:58:58|0.02990001
17:58:59|0.0299
17:59:00|0.02994768
17:59:02|0.0299
17:59:03|0.0299
17:59:05|0.02994761
17:59:05|0.02990006
17:59:06|0.02994759
17:59:07|0.02994758
17:59:09|0.02994752
17:59:10|0.0299476
17:59:11|0.02994763
17:59:12|0.0299875
17:59:13|0.0299875
17:59:14|0.0299875
17:59:15|0.0299875
17:59:16|0.0299875
17:59:17|0.0299875
17:59:18|0.0299875
17:59:19|0.03015316
17:59:20|0.03008083
17:59:20|0.03007544
17:59:22|0.03001023
17:59:23|0.03001733
17:59:24|0.03001733
17:59:25|0.03001679
17:59:26|0.03008303
17:59:27|0.03000752
17:59:28|0.03000752
17:59:29|0.03000758
17:59:29|0.03008276
17:59:30|0.03000783
17:59:32|0.03000749
17:59:33|0.0300075
17:59:33|0.0300075
17:59:35|0.02998437
17:59:36|0.03000783
17:59:38|0.03000784
17:59:38|0.03000784
17:59:39|0.03000784
17:59:41|0.03000783
17:59:42|0.03000784
17:59:44|0.02995056
17:59:44|0.02995056
17:59:45|0.02995052
17:59:46|0.03000765
17:59:47|0.03000768
17:59:48|0.02995059
17:59:49|0.02995053
17:59:50|0.0299476
17:59:51|0.02995053
17:59:52|0.0299476
17:59:53|0.0299476
17:59:54|0.0299476
17:59:55|0.03000674
17:59:56|0.03000674
17:59:57|0.02994339
17:59:58|0.03000652
18:00:00|0.0299476
18:00:02|0.0299476
18:00:02|0.02994761
18:00:03|0.0299476
18:00:04|0.03000554
18:00:05|0.03000554
18:00:06|0.03000554
18:00:07|0.02995052
18:00:08|0.03000538
18:00:09|0.03000538
18:00:10|0.0300625
18:00:11|0.03003156
18:00:12|0.03003156
18:00:13|0.03003156
18:00:14|0.03009978
18:00:15|0.03009978
18:00:16|0.03009956
18:00:17|0.03009974
18:00:18|0.0301125
18:00:19|0.030156
18:00:20|0.03019998
18:00:21|0.03011762
18:00:22|0.03019994
18:00:23|0.03011787
18:00:24|0.03019992
18:00:25|0.03019992
18:00:26|0.03019993
18:00:27|0.03011856
18:00:28|0.03019985
18:00:29|0.03019985
18:00:30|0.03019985
18:00:31|0.03019972
18:00:32|0.03019972
18:00:33|0.03019984
18:00:34|0.03011929
18:00:35|0.03011924
18:00:36|0.03011924
18:00:37|0.0301996
18:00:38|0.03019958
18:00:39|0.03019958
18:00:41|0.03019958
18:00:42|0.03019958
18:00:44|0.0302
18:00:45|0.03019933
18:00:47|0.03019934
18:00:47|0.03019934
18:00:48|0.03024063
18:00:49|0.03027
18:00:50|0.03027844
18:00:51|0.03024399
18:00:52|0.03023743
18:00:53|0.03023733
18:00:55|0.03024399
18:00:55|0.03024399
18:00:57|0.03024063
18:00:58|0.03024063
18:00:59|0.03024063
18:01:00|0.03024063
18:01:02|0.03024062
18:01:02|0.03024062
18:01:03|0.03019958
18:01:04|0.03024057
18:01:05|0.03024061
18:01:06|0.03024061
18:01:07|0.03024057
18:01:08|0.03019937
18:01:09|0.03023988
18:01:10|0.0302357
18:01:12|0.03023553
18:01:13|0.03023553
18:01:14|0.03015271
18:01:15|0.03023523
18:01:16|0.03015316
18:01:17|0.03015316
18:01:18|0.03015316
18:01:19|0.03015316
18:01:20|0.03015316
18:01:21|0.03015316
18:01:22|0.03015316
18:01:23|0.03015442
18:01:24|0.03015452
18:01:25|0.03015465
18:01:26|0.03022048
18:01:27|0.03015452
18:01:28|0.03015316
18:01:29|0.0301
18:01:30|0.0301
18:01:31|0.03015313
18:01:32|0.03015313
18:01:33|0.03015313
18:01:34|0.03015313
18:01:35|0.03010055
18:01:36|0.03014731
18:01:37|0.03008751
18:01:38|0.0300875
18:01:39|0.0300875
18:01:40|0.0300875
18:01:41|0.0300875
18:01:43|0.03008751
18:01:44|0.03006666
18:01:46|0.03005307
18:01:47|0.03005307
18:01:49|0.03000845
18:01:49|0.03000845
18:01:51|0.03000837
18:01:52|0.03000837
18:01:54|0.03000837
18:01:54|0.02998437
18:01:56|0.03000837
18:01:57|0.02996165
18:01:58|0.02996165
18:01:59|0.02997119
18:02:01|0.02997116
18:02:02|0.02997116
18:02:03|0.02997116
18:02:04|0.02997116
18:02:05|0.02995139
18:02:06|0.02995134
18:02:08|0.02995047
18:02:08|0.02995047
18:02:10|0.02989334
18:02:11|0.02989338
18:02:11|0.02997116
18:02:13|0.02997116
18:02:13|0.02990186
18:02:14|0.02996379
18:02:15|0.02995868
18:02:17|0.02988351
18:02:18|0.02988351
18:02:19|0.02989352
18:02:20|0.02989354
18:02:21|0.02988351
18:02:21|0.0298835
18:02:23|0.02986666
18:02:23|0.02989353
18:02:24|0.02988351
18:02:26|0.02988351
18:02:27|0.02988351
18:02:27|0.02988351
18:02:29|0.02986327
18:02:30|0.02986327
18:02:31|0.02981986
18:02:31|0.02988351
18:02:33|0.02982783
18:02:34|0.02982783
18:02:35|0.02982291
18:02:36|0.02989333
18:02:36|0.0298935
18:02:37|0.0298935
18:02:38|0.02992657
18:02:40|0.02997103
18:02:40|0.02997103
18:02:41|0.02997103
18:02:43|0.0299875
18:02:45|0.02997102
18:02:45|0.02997102
18:02:47|0.02997102
18:02:48|0.03004477
18:02:49|0.03004477
18:02:50|0.03004477
18:02:51|0.03004477
18:02:52|0.03004477
18:02:53|0.03004477
18:02:55|0.03006824
18:02:56|0.0299725
18:02:57|0.03001062
18:02:58|0.02996321
18:02:59|0.03005
18:03:00|0.02989774
18:03:01|0.02993829
18:03:02|0.0299373
18:03:03|0.02993729
18:03:04|0.02990037
18:03:05|0.02990037
18:03:06|0.02990044
18:03:07|0.02990044
18:03:08|0.02990044
18:03:09|0.02990044
18:03:10|0.02990044
18:03:11|0.02994281
18:03:13|0.02994281
18:03:13|0.02994281
18:03:15|0.0299006
18:03:15|0.0299006
18:03:17|0.0299006
18:03:18|0.0299006
18:03:19|0.0299006
18:03:20|0.02989311
18:03:21|0.02989311
18:03:22|0.02982661
18:03:22|0.02982661
18:03:24|0.02982661
18:03:25|0.02982661
18:03:26|0.02982661
18:03:27|0.02982661
18:03:28|0.02982661
18:03:28|0.02982661
18:03:29|0.02986867
18:03:31|0.02985691
18:03:32|0.02985689
18:03:33|0.02988607
18:03:33|0.02988607
18:03:35|0.02988607
18:03:35|0.02985689
18:03:37|0.02985689
18:03:38|0.02985689
18:03:39|0.02985689
18:03:40|0.02988607
18:03:41|0.02988607
18:03:42|0.02985001
18:03:42|0.02985001
18:03:43|0.02985001
18:03:45|0.02985001
18:03:46|0.02985001
18:03:48|0.02990361
18:03:49|0.0298908
18:03:51|0.02985002
18:03:51|0.02988977
18:03:52|0.02988977
18:03:53|0.02988977
18:03:54|0.02988977
18:03:55|0.02988977
18:03:56|0.02986433
18:03:57|0.02986433
18:03:58|0.02986433
18:03:59|0.02986433
18:04:00|0.02989944
18:04:01|0.02989022
18:04:02|0.02986433
18:04:03|0.02986433
18:04:04|0.02986435
18:04:05|0.02986435
18:04:06|0.02986435
18:04:07|0.02986435
18:04:08|0.02986435
18:04:09|0.02986435
18:04:10|0.02986435
18:04:11|0.02988911
18:04:12|0.02990419
18:04:13|0.02990419
18:04:14|0.02990419
18:04:15|0.02988977
18:04:16|0.02986433
18:04:17|0.02990412
18:04:18|0.02986435
18:04:19|0.02986437
18:04:20|0.02986437
18:04:22|0.0299042
18:04:22|0.02986438
18:04:24|0.02986438
18:04:25|0.02986441
18:04:26|0.02986441
18:04:27|0.02986441
18:04:29|0.02988977
18:04:29|0.02986441
18:04:30|0.02986441
18:04:31|0.0298644
18:04:32|0.0298644
18:04:33|0.0298644
18:04:34|0.0298644
18:04:35|0.0298644
18:04:36|0.02986443
18:04:37|0.02980737
18:04:38|0.02980737
18:04:39|0.02980737
18:04:40|0.02980737
18:04:41|0.02980737
18:04:42|0.02980579
18:04:43|0.02980438
18:04:45|0.0298
18:04:46|0.0298
18:04:47|0.0298
18:04:49|0.0298
18:04:50|0.02980001
18:04:51|0.02981667
18:04:52|0.0298
18:04:53|0.02980001
18:04:54|0.02985
18:04:56|0.029855
18:04:57|0.029855
18:04:58|0.029855
18:04:59|0.029855
18:05:00|0.029855
18:05:01|0.02985
18:05:03|0.02985495
18:05:03|0.02985495
18:05:05|0.02986158
18:05:06|0.02986158
18:05:07|0.02986158
18:05:08|0.02986158
18:05:09|0.02986158
18:05:10|0.02986158
18:05:11|0.02986158
18:05:12|0.02986057
18:05:13|0.02986661
18:05:14|0.02986661
18:05:15|0.02985496
18:05:16|0.02985496
18:05:17|0.02980993
18:05:18|0.02986158
18:05:19|0.02986158
18:05:20|0.02980997
18:05:21|0.02980997
18:05:22|0.02980997
18:05:23|0.02980997
18:05:24|0.02980997
18:05:25|0.02980997
18:05:26|0.02980997
18:05:27|0.02980993
18:05:28|0.02980993
18:05:29|0.02980737
18:05:30|0.02980737
18:05:31|0.02980737
18:05:32|0.02979556
18:05:33|0.02979556
18:05:34|0.0297929
18:05:35|0.0298
18:05:36|0.0298
18:05:37|0.02978617
18:05:38|0.0298
18:05:39|0.0298
18:05:40|0.0298
18:05:41|0.0298
18:05:42|0.0298
18:05:43|0.0297929
18:05:44|0.0297929
18:05:45|0.02978618
18:05:47|0.02978571
18:05:48|0.02978618
18:05:50|0.02978618
18:05:51|0.02978519
18:05:52|0.02978519
18:05:54|0.02974446
18:05:54|0.02974446
18:05:56|0.02974446
18:05:57|0.02970386
18:05:58|0.02973341
18:05:59|0.0297
18:06:00|0.02970383
18:06:01|0.02970386
18:06:02|0.02974066
18:06:03|0.02974066
18:06:05|0.02974351
18:06:05|0.02974351
18:06:07|0.02974351
18:06:08|0.02974349
18:06:08|0.02970387
18:06:10|0.02970386
18:06:10|0.02970386
18:06:12|0.02970386
18:06:12|0.0297039
18:06:14|0.02970387
18:06:15|0.02970387
18:06:16|0.02970387
18:06:16|0.02970001
18:06:18|0.0297038
18:06:18|0.02974333
18:06:20|0.0297039
18:06:20|0.02969773
18:06:22|0.02970001
18:06:23|0.02971847
18:06:23|0.02971847
18:06:25|0.02971847
18:06:25|0.02971847
18:06:27|0.02971742
18:06:27|0.02971742
18:06:29|0.02974413
18:06:29|0.02974413
18:06:31|0.02974413
18:06:31|0.02976137
18:06:33|0.02976137
18:06:33|0.02976137
18:06:35|0.02976137
18:06:36|0.02974405
18:06:37|0.02974405
18:06:37|0.02974413
18:06:38|0.02974413
18:06:39|0.02974413
18:06:40|0.02974413
18:06:41|0.02974413
18:06:42|0.02980094
18:06:43|0.02980094
18:06:44|0.02980094
18:06:45|0.02980094
18:06:47|0.0298375
18:06:49|0.02980041
18:06:50|0.02980041
18:06:51|0.02980041
18:06:52|0.02980041
18:06:53|0.02975858
18:06:54|0.02979884
18:06:55|0.02979884
18:06:57|0.02973852
18:06:58|0.02973
18:06:59|0.02980096
18:07:00|0.02980096
18:07:02|0.02980089
18:07:03|0.02980089
18:07:04|0.02980089
18:07:05|0.02980089
18:07:06|0.02980089
18:07:07|0.0298008
18:07:08|0.0298008
18:07:09|0.0298008
18:07:10|0.0298008
18:07:11|0.02980063
18:07:12|0.02980062
18:07:13|0.02980056
18:07:14|0.02980056
18:07:15|0.02973
18:07:16|0.02973
18:07:17|0.0298008
18:07:18|0.02974605
18:07:19|0.02980078
18:07:20|0.02980078
18:07:21|0.02980078
18:07:22|0.02974013
18:07:23|0.02974606
18:07:24|0.02973256
18:07:25|0.02978516
18:07:26|0.02978516
18:07:27|0.02973
18:07:28|0.02973256
18:07:29|0.02971744
18:07:30|0.02971744
18:07:31|0.02970386
18:07:32|0.0297
18:07:33|0.02968859
18:07:34|0.02971743
18:07:35|0.02967438
18:07:36|0.02966763
18:07:37|0.0296646
18:07:38|0.0297
18:07:39|0.02971744
18:07:40|0.02973698
18:07:41|0.02973698
18:07:42|0.02965389
18:07:43|0.02968299
18:07:44|0.02971113
18:07:45|0.02970645
18:07:46|0.02965
18:07:48|0.02965
18:07:48|0.02962693
18:07:51|0.02961253
18:07:51|0.029574
18:07:52|0.02959899
18:07:53|0.02962318
18:07:54|0.02955
18:07:55|0.0295625
18:07:56|0.0295625
18:07:58|0.0295625
18:08:00|0.0295625
18:08:00|0.0295625
18:08:01|0.0295625
18:08:02|0.02957168
18:08:03|0.02957168
18:08:04|0.02962315
18:08:05|0.02962315
18:08:06|0.02962693
18:08:07|0.02965671
18:08:08|0.02963832
18:08:09|0.02968
18:08:10|0.02963492
18:08:11|0.0296905
18:08:12|0.0296905
18:08:13|0.0296905
18:08:14|0.02973691
18:08:15|0.02973809
18:08:16|0.02973809
18:08:17|0.02973691
18:08:18|0.02973691
18:08:19|0.02973691
18:08:20|0.02973691
18:08:21|0.02973691
18:08:22|0.0297
18:08:23|0.0297369
18:08:25|0.02973689
18:08:26|0.0297
18:08:27|0.0297
18:08:28|0.0297
18:08:29|0.0297
18:08:29|0.0297
18:08:31|0.0297
18:08:31|0.02969987
18:08:33|0.02969987
18:08:34|0.02969987
18:08:34|0.02969987
18:08:36|0.0297234
18:08:36|0.0297234
18:08:38|0.02973691
18:08:39|0.02972173
18:08:40|0.02972173
18:08:41|0.02972173
18:08:41|0.0297234
18:08:43|0.02973689
18:08:44|0.02972173
18:08:45|0.02970001
18:08:46|0.02972173
18:08:47|0.02972173
18:08:48|0.02972173
18:08:49|0.02973795
18:08:50|0.02973795
18:08:52|0.02973691
18:08:52|0.02970976
18:08:53|0.02980198
18:08:54|0.0299
18:08:56|0.02992246
18:08:57|0.02994001
18:08:58|0.02994001
18:08:59|0.02994001
18:09:01|0.02994001
18:09:01|0.02992
18:09:02|0.02992
18:09:03|0.02992
18:09:05|0.02992
18:09:06|0.02994032
18:09:07|0.02999
18:09:08|0.02999
18:09:10|0.0299403
18:09:10|0.0299403
18:09:11|0.029975
18:09:12|0.029975
18:09:14|0.03
18:09:15|0.02995221
18:09:16|0.02995221
18:09:16|0.030029
18:09:18|0.03
18:09:19|0.02999855
18:09:21|0.03005558
18:09:21|0.03005558
18:09:22|0.02999894
18:09:23|0.03005555
18:09:24|0.03005555
18:09:25|0.03000004
18:09:26|0.03000006
18:09:27|0.03000006
18:09:28|0.03000006
18:09:29|0.0299986
18:09:30|0.02999864
18:09:31|0.02999864
18:09:32|0.02999864
18:09:33|0.02996849
18:09:35|0.02996834
18:09:35|0.02996833
18:09:36|0.02992105
18:09:37|0.02996834
18:09:38|0.02992135
18:09:39|0.02992135
18:09:40|0.02992135
18:09:41|0.02996827
18:09:42|0.02996827
18:09:43|0.02991978
18:09:44|0.02997
18:09:45|0.02997
18:09:46|0.02997
18:09:47|0.0299684
18:09:48|0.0299684
18:09:49|0.0299684
18:09:50|0.0299684
18:09:52|0.0299684
18:09:53|0.0299684
18:09:54|0.0299684
18:09:55|0.030001
18:09:56|0.030001
18:09:57|0.030001
18:09:58|0.03000104
18:09:59|0.03000104
18:10:00|0.030001
18:10:02|0.030001
18:10:03|0.03002259
18:10:04|0.03002259
18:10:05|0.030001
18:10:06|0.030001
18:10:07|0.030001
18:10:08|0.02997
18:10:09|0.02997
18:10:10|0.02997
18:10:11|0.02991125
18:10:12|0.0299
18:10:13|0.02989053
18:10:15|0.0298875
18:10:15|0.0298875
18:10:16|0.0298875
18:10:17|0.02984
18:10:18|0.02984
18:10:19|0.02986325
18:10:20|0.02986325
18:10:22|0.02984003
18:10:22|0.02986314
18:10:24|0.02986314
18:10:24|0.02983743
18:10:25|0.02983743
18:10:26|0.02983743
18:10:28|0.02986326
18:10:28|0.02989839
18:10:30|0.02986631
18:10:31|0.02986631
18:10:32|0.02986631
18:10:33|0.02986409
18:10:34|0.02991138
18:10:35|0.02991138
18:10:36|0.02991138
18:10:37|0.02991138
18:10:38|0.02991947
18:10:39|0.02987847
18:10:40|0.02987847
18:10:41|0.02987847
18:10:42|0.02987847
18:10:43|0.02987847
18:10:44|0.02993334
18:10:45|0.02993334
18:10:46|0.02996305
18:10:47|0.02993334
18:10:48|0.02993334
18:10:49|0.02993334
18:10:50|0.02991938
18:10:52|0.02991938
18:10:52|0.02991938
18:10:54|0.02991975
18:10:55|0.02991975
18:10:57|0.02992004
18:10:58|0.02992004
18:10:59|0.02992004
18:11:00|0.02996211
18:11:01|0.0299621
18:11:02|0.02992128
18:11:03|0.02992128
18:11:04|0.02992159
18:11:05|0.02992159
18:11:06|0.02994217
18:11:07|0.02994217
18:11:08|0.02994217
18:11:09|0.02994218
18:11:10|0.02994218
18:11:11|0.02994217
18:11:12|0.02994217
18:11:13|0.02994217
18:11:15|0.02994
18:11:15|0.02994
18:11:16|0.02993999
18:11:17|0.02993999
18:11:19|0.02993999
18:11:20|0.02993999
18:11:21|0.02993999
18:11:22|0.02998263
18:11:23|0.02998263
18:11:24|0.02998263
18:11:25|0.02998263
18:11:26|0.02998263
18:11:27|0.02996216
18:11:28|0.02996216
18:11:29|0.02998729
18:11:30|0.02998729
18:11:31|0.02998729
18:11:32|0.02998729
18:11:33|0.02998729
18:11:34|0.02998729
18:11:35|0.03
18:11:36|0.03
18:11:37|0.030001
18:11:38|0.030001
18:11:39|0.0300125
18:11:40|0.03004234
18:11:41|0.03004233
18:11:42|0.03004234
18:11:43|0.0300614
18:11:44|0.03001258
18:11:45|0.03001251
18:11:46|0.03001251
18:11:48|0.03003708
18:11:48|0.03003708
18:11:50|0.03003708
18:11:50|0.03003066
18:11:52|0.03003708
18:11:54|0.03003066
18:11:54|0.03003066
18:11:55|0.02998729
18:11:57|0.02998462
18:11:58|0.02998462
18:11:59|0.02998462
18:12:00|0.03001179
18:12:01|0.03001179
18:12:02|0.03001179
18:12:03|0.03003066
18:12:04|0.03003267
18:12:05|0.03003267
18:12:06|0.03003267
18:12:07|0.02998522
18:12:08|0.02998528
18:12:10|0.02998528
18:12:11|0.02998539
18:12:12|0.02997499
18:12:13|0.02994776
18:12:14|0.0299396
18:12:16|0.0299396
18:12:17|0.0299396
18:12:18|0.0299
18:12:19|0.02989053
18:12:20|0.02989053
18:12:21|0.02986676
18:12:22|0.029832
18:12:22|0.029832
18:12:24|0.02985789
18:12:24|0.02983202
18:12:25|0.02983202
18:12:26|0.02983202
18:12:27|0.0298667
18:12:28|0.0298667
18:12:30|0.02985789
18:12:30|0.02986629
18:12:32|0.029832
18:12:33|0.029832
18:12:33|0.02986626
18:12:34|0.02986626
18:12:35|0.02983201
18:12:37|0.02981533
18:12:37|0.02981533
18:12:38|0.02981533
18:12:39|0.02981533
18:12:41|0.0298
18:12:41|0.029775
18:12:42|0.029794
18:12:44|0.029794
18:12:45|0.029794
18:12:46|0.029794
18:12:46|0.029794
18:12:47|0.029775
18:12:48|0.029775
18:12:49|0.029775
18:12:50|0.029775
18:12:52|0.029775
18:12:53|0.02977501
18:12:55|0.02977108
18:12:56|0.02977108
18:12:57|0.0298
18:12:58|0.02981533
18:12:59|0.02981533
18:13:00|0.02986631
18:13:02|0.02982321
18:13:02|0.02982321
18:13:04|0.02982337
18:13:05|0.02982353
18:13:06|0.02982353
18:13:07|0.02982353
18:13:08|0.02982353
18:13:09|0.02982353
18:13:10|0.02982353
18:13:11|0.02982353
18:13:13|0.0298317
18:13:14|0.0298317
18:13:15|0.0298653
18:13:16|0.0298653
18:13:17|0.0298653
18:13:17|0.0298653
18:13:19|0.0298653
18:13:19|0.0298653
18:13:21|0.0298653
18:13:22|0.02982824
18:13:24|0.02982824
18:13:24|0.02982824
18:13:25|0.02982824
18:13:26|0.02982824
18:13:27|0.02986334
18:13:28|0.0298319
18:13:29|0.0298319
18:13:30|0.0298319
18:13:31|0.0298319
18:13:32|0.0297999
18:13:33|0.0297999
18:13:34|0.0297999
18:13:35|0.0297999
18:13:36|0.0297999
18:13:37|0.02983187
18:13:38|0.02983187
18:13:39|0.02980019
18:13:40|0.02980019
18:13:41|0.0298309
18:13:42|0.02977112
18:13:43|0.02977112
18:13:44|0.02977112
18:13:45|0.02982132
18:13:46|0.02982132
18:13:47|0.0298319
18:13:48|0.0297838
18:13:49|0.0297838
18:13:50|0.0297838
18:13:51|0.0297838
18:13:53|0.0297838
18:13:55|0.0297838
18:13:56|0.0297838
18:13:57|0.02978456
18:13:59|0.02978476
18:14:00|0.02978476
18:14:01|0.02978476
18:14:02|0.02978476
18:14:03|0.02978476
18:14:04|0.02978476
18:14:05|0.02978476
18:14:07|0.0298319
18:14:08|0.02985
18:14:09|0.02985
18:14:10|0.02983656
18:14:10|0.02983656
18:14:12|0.02983656
18:14:13|0.02987191
18:14:14|0.02985252
18:14:15|0.02985252
18:14:17|0.02985252
18:14:17|0.02985252
18:14:19|0.02985252
18:14:19|0.02987191
18:14:21|0.02985544
18:14:22|0.02985544
18:14:23|0.02981062
18:14:24|0.02982621
18:14:25|0.02979337
18:14:26|0.02979337
18:14:27|0.02978476
18:14:28|0.02984707
18:14:29|0.02984707
18:14:30|0.02984707
18:14:31|0.02984707
18:14:32|0.02985006
18:14:33|0.02985003
18:14:34|0.02991651
18:14:35|0.029925
18:14:36|0.029925
18:14:37|0.02990662
18:14:38|0.02990662
18:14:39|0.02990662
18:14:40|0.02990692
18:14:41|0.02990692
18:14:43|0.02990706
18:14:43|0.02990717
18:14:45|0.02990717
18:14:45|0.02990717
18:14:47|0.02990717
18:14:48|0.02991032
18:14:49|0.02991032
18:14:49|0.02991032
18:14:50|0.02991032
18:14:51|0.02991032
18:14:52|0.0299375
18:14:54|0.0299375
18:14:55|0.02991039
18:14:56|0.02991039
18:14:58|0.02991039
18:14:59|0.02991039
18:15:00|0.02991033
18:15:02|0.02991033
18:15:03|0.02993749
18:15:03|0.02993749
18:15:05|0.02993749
18:15:07|0.0299375
18:15:08|0.0299375
18:15:09|0.0299375
18:15:10|0.02993749
18:15:11|0.02991039
18:15:12|0.02991039
18:15:13|0.0299375
18:15:14|0.02991039
18:15:15|0.02991039
18:15:16|0.02991039
18:15:17|0.02991039
18:15:18|0.02991039
18:15:20|0.02991039
18:15:21|0.02991039
18:15:22|0.02994
18:15:23|0.02994
18:15:24|0.02994
18:15:25|0.02994
18:15:26|0.02994
18:15:27|0.0299375
18:15:28|0.0299375
18:15:29|0.02993751
18:15:30|0.02995
18:15:31|0.02995
18:15:31|0.02995
18:15:32|0.02995
18:15:33|0.02995
18:15:35|0.02995
18:15:36|0.02993752
18:15:37|0.02993752
18:15:38|0.02993752
18:15:39|0.02993752
18:15:40|0.02995
18:15:40|0.02995
18:15:42|0.02995
18:15:43|0.02997797
18:15:44|0.02997797
18:15:45|0.02997797
18:15:46|0.03
18:15:47|0.02998658
18:15:48|0.02998658
18:15:49|0.02998658
18:15:50|0.02998658
18:15:52|0.02998658
18:15:52|0.02998658
18:15:53|0.02998658
18:15:54|0.03
18:15:56|0.02998666
18:15:58|0.02997797
18:15:58|0.02998658
18:15:59|0.02999976
18:16:01|0.02999976
18:16:03|0.03
18:16:03|0.03
18:16:04|0.0300125
18:16:06|0.03003066
18:16:07|0.03003066
18:16:08|0.03003066
18:16:10|0.03003066
18:16:10|0.03003066
18:16:11|0.03003066
18:16:12|0.0300125
18:16:14|0.03
18:16:15|0.03
18:16:16|0.03
18:16:17|0.03
18:16:18|0.03
18:16:19|0.03
18:16:20|0.0300306
18:16:21|0.0300306
18:16:22|0.0300306
18:16:23|0.0300306
18:16:23|0.0300306
18:16:25|0.0300306
18:16:26|0.0300306
18:16:27|0.0300306
18:16:27|0.0300306
18:16:29|0.0300306
18:16:30|0.03003066
18:16:31|0.03003066
18:16:31|0.0300306
18:16:33|0.0300306
18:16:33|0.03005772
18:16:35|0.03005772
18:16:36|0.0300306
18:16:37|0.0300306
18:16:37|0.0300306
18:16:38|0.0300306
18:16:40|0.0300306
18:16:41|0.0300306
18:16:42|0.0300306
18:16:43|0.0300306
18:16:43|0.0300306
18:16:44|0.0300306
18:16:45|0.0300306
18:16:47|0.0300134
18:16:48|0.0300134
18:16:49|0.0300134
18:16:50|0.0300134
18:16:50|0.0300134
18:16:52|0.0300134
18:16:53|0.0300134
18:16:54|0.0300134
18:16:55|0.0300134
18:16:56|0.0300134
18:16:58|0.0300306
18:16:59|0.0300306
18:17:01|0.03005
18:17:02|0.0300307
18:17:03|0.0300307
18:17:05|0.03005
18:17:06|0.03007544
18:17:07|0.03007544
18:17:08|0.03007544
18:17:09|0.03007544
18:17:10|0.03007544
18:17:11|0.03007544
18:17:12|0.03007544
18:17:13|0.03007544
18:17:14|0.03006439
18:17:15|0.03006439
18:17:16|0.03006439
18:17:18|0.03005
18:17:19|0.03005
18:17:19|0.03005
18:17:21|0.03005
18:17:22|0.03005
18:17:23|0.03007492
18:17:23|0.03007492
18:17:25|0.0300749
18:17:25|0.0300749
18:17:27|0.0300749
18:17:27|0.03005001
18:17:28|0.03005001
18:17:30|0.03007931
18:17:31|0.03007931
18:17:31|0.03007931
18:17:33|0.03009691
18:17:33|0.03007544
18:17:34|0.030094
18:17:35|0.03009691
18:17:36|0.03009399
18:17:37|0.03011851
18:17:39|0.030125
18:17:40|0.0301
18:17:41|0.03012549
18:17:42|0.0301
18:17:43|0.0301
18:17:44|0.0301
18:17:45|0.0301
18:17:46|0.0301
18:17:47|0.03008701
18:17:48|0.0301
18:17:49|0.030094
18:17:50|0.030094
18:17:51|0.03009982
18:17:52|0.0300749
18:17:53|0.03008686
18:17:54|0.03006449
18:17:55|0.03006449
18:17:56|0.0300644
18:17:57|0.0300644
18:17:59|0.03005
18:18:00|0.0300306
18:18:02|0.0300306
18:18:03|0.03006316
18:18:04|0.0300306
18:18:06|0.03006257
18:18:07|0.03005001
18:18:08|0.03005001
18:18:09|0.03005001
18:18:10|0.03003094
18:18:11|0.03003094
18:18:12|0.03003094
18:18:13|0.03004683
18:18:15|0.0300306
18:18:16|0.0300306
18:18:16|0.0300306
18:18:18|0.0300306
18:18:19|0.0300306
18:18:20|0.0300306
18:18:21|0.0300134
18:18:21|0.0300134
18:18:22|0.0300134
18:18:23|0.0300134
18:18:25|0.03000749
18:18:25|0.0300134
18:18:27|0.0300134
18:18:28|0.03000745
18:18:28|0.03000754
18:18:29|0.03003689
18:18:31|0.03002005
18:18:33|0.03004987
18:18:34|0.03002009
18:18:35|0.03002009
18:18:36|0.03002009
18:18:37|0.0301
18:18:38|0.0301
18:18:39|0.03012548
18:18:40|0.03012548
18:18:41|0.03012548
18:18:42|0.03012548
18:18:43|0.03012548
18:18:44|0.0301645
18:18:46|0.03016439
18:18:47|0.03016439
18:18:47|0.03016439
18:18:49|0.03016439
18:18:50|0.0301643
18:18:50|0.030126
18:18:51|0.030126
18:18:53|0.03016429
18:18:53|0.03016429
18:18:54|0.03016429
18:18:55|0.03016429
18:18:56|0.0301644
18:18:57|0.0301644
18:18:58|0.03016
18:19:00|0.03016
18:19:02|0.03016
18:19:02|0.03015283
18:19:03|0.03015283
18:19:05|0.03012517
18:19:06|0.03010641
18:19:08|0.0300304
18:19:09|0.03010621
18:19:10|0.03010621
18:19:11|0.0300319
18:19:12|0.03010608
18:19:14|0.03010606
18:19:16|0.03004174
18:19:16|0.03004181
18:19:17|0.0300633
18:19:18|0.03004205
18:19:19|0.03004205
18:19:20|0.03004205
18:19:21|0.03008239
18:19:22|0.03004264
18:19:23|0.0300633
18:19:24|0.0300633
18:19:25|0.03004277
18:19:26|0.03004278
18:19:27|0.03004278
18:19:28|0.03004284
18:19:29|0.03004285
18:19:30|0.03004285
18:19:31|0.03004285
18:19:32|0.03004285
18:19:33|0.03004285
18:19:34|0.03004285
18:19:35|0.0300319
18:19:36|0.03003191
18:19:37|0.03003191
18:19:38|0.03003191
18:19:39|0.03003191
18:19:40|0.03003192
18:19:41|0.03003192
18:19:42|0.03003192
18:19:43|0.03004284
18:19:45|0.03004284
18:19:45|0.03004284
18:19:47|0.03004284
18:19:48|0.03004284
18:19:49|0.03004283
18:19:50|0.03004283
18:19:51|0.0300319
18:19:52|0.0300319
18:19:53|0.0300319
18:19:53|0.0300319
18:19:55|0.03003191
18:19:55|0.03003191
18:19:56|0.03003191
18:19:57|0.03003193
18:19:59|0.03003193
18:20:01|0.03003193
18:20:02|0.03003191
18:20:03|0.03003191
18:20:04|0.03003191
18:20:05|0.03003199
18:20:06|0.03003199
18:20:07|0.030032
18:20:08|0.030032
18:20:10|0.03007318
18:20:10|0.03003308
18:20:11|0.03003308
18:20:12|0.03003308
18:20:14|0.03003328
18:20:15|0.03003328
18:20:16|0.03004339
18:20:17|0.03004339
18:20:18|0.03004339
18:20:18|0.0301
18:20:19|0.0301
18:20:21|0.0301
18:20:22|0.03009999
18:20:23|0.03009999
18:20:24|0.03009999
18:20:26|0.03004545
18:20:26|0.03004545
18:20:27|0.03009986
18:20:28|0.03009986
18:20:30|0.0300566
18:20:30|0.0300566
18:20:31|0.0300566
18:20:33|0.0300566
18:20:34|0.03012928
18:20:35|0.03010461
18:20:35|0.03010461
18:20:37|0.03010461
18:20:38|0.03011523
18:20:38|0.03011525
18:20:40|0.03014179
18:20:41|0.0301805
18:20:42|0.0301805
18:20:43|0.03011448
18:20:44|0.03015625
18:20:45|0.03015284
18:20:47|0.03015284
18:20:47|0.03015284
18:20:48|0.03015284
18:20:49|0.03015284
18:20:50|0.03019332
18:20:51|0.03021522
18:20:52|0.03018035
18:20:53|0.0302
18:20:54|0.0302
18:20:55|0.030245
18:20:56|0.03023485
18:20:57|0.03023485
18:20:58|0.03023485
18:20:59|0.03023485
18:21:01|0.03023487
18:21:03|0.0302675
18:21:03|0.03027844
18:21:04|0.03024133
18:21:05|0.03024133
18:21:06|0.03024133
18:21:08|0.03024506
18:21:09|0.03024506
18:21:11|0.03029334
18:21:11|0.03024966
18:21:12|0.03025086
18:21:14|0.03029334
18:21:15|0.03025111
18:21:16|0.03025121
18:21:17|0.03025125
18:21:18|0.03025125
18:21:19|0.03025125
18:21:20|0.0302513
18:21:22|0.0302513
18:21:23|0.0302513
18:21:23|0.03025147
18:21:25|0.03025146
18:21:25|0.03029252
18:21:26|0.03029774
18:21:28|0.03031
18:21:29|0.03029775
18:21:29|0.030245
18:21:31|0.03029777
18:21:32|0.03029777
18:21:33|0.03029161
18:21:34|0.03025002
18:21:35|0.03025002
18:21:36|0.03025126
18:21:37|0.03025126
18:21:38|0.03025126
18:21:39|0.03025125
18:21:41|0.03025125
18:21:41|0.03025125
18:21:42|0.03025125
18:21:43|0.03021875
18:21:44|0.03021875
18:21:45|0.03021875
18:21:46|0.03021875
18:21:47|0.03021875
18:21:48|0.03023219
18:21:49|0.03023219
18:21:50|0.03023219
18:21:51|0.0303102
18:21:52|0.03023224
18:21:53|0.03023225
18:21:54|0.0302724
18:21:55|0.0302722
18:21:56|0.0302722
18:21:57|0.03027211
18:21:58|0.03027204
18:21:59|0.0302513
18:22:00|0.0302513
18:22:01|0.0302513
18:22:03|0.03026401
18:22:05|0.03026401
18:22:06|0.03026398
18:22:07|0.03026401
18:22:08|0.03023472
18:22:09|0.03024473
18:22:10|0.03024473
18:22:11|0.03024473
18:22:12|0.03024473
18:22:14|0.03024473
18:22:15|0.03024473
18:22:15|0.03021276
18:22:16|0.03026366
18:22:18|0.03026366
18:22:19|0.03026399
18:22:20|0.03026399
18:22:21|0.03026399
18:22:22|0.03026399
18:22:23|0.03026399
18:22:24|0.03026399
18:22:25|0.03026403
18:22:26|0.03026399
18:22:27|0.03026399
18:22:28|0.03024487
18:22:29|0.03024483
18:22:30|0.03024472
18:22:31|0.03024472
18:22:33|0.0302119
18:22:33|0.03024472
18:22:35|0.03022137
18:22:35|0.03022137
18:22:36|0.03022137
18:22:37|0.03022137
18:22:38|0.03022137
18:22:39|0.03022137
18:22:41|0.03022137
18:22:41|0.03022137
18:22:43|0.03022137
18:22:44|0.03022137
18:22:45|0.03018
18:22:46|0.03018
18:22:47|0.03018
18:22:48|0.0301625
18:22:49|0.03016
18:22:50|0.03014628
18:22:51|0.03014628
18:22:52|0.03011826
18:22:53|0.03011826
18:22:54|0.03011826
18:22:55|0.03011826
18:22:56|0.03011254
18:22:57|0.03011826
18:22:58|0.03011256
18:23:00|0.03011256
18:23:00|0.03011256
18:23:01|0.03014989
18:23:03|0.03011834
18:23:04|0.03011831
18:23:06|0.03011
18:23:07|0.03004506
18:23:08|0.03010059
18:23:09|0.03010059
18:23:10|0.03010059
18:23:11|0.03010059
18:23:12|0.03006
18:23:13|0.03006
18:23:14|0.03006
18:23:15|0.03006
18:23:16|0.03008845
18:23:18|0.03006203
18:23:19|0.03006203
18:23:20|0.03010513
18:23:20|0.03010513
18:23:22|0.0300747
18:23:22|0.03006544
18:23:24|0.03006544
18:23:25|0.03006544
18:23:26|0.03006544
18:23:26|0.03006544
18:23:27|0.03006544
18:23:28|0.03006203
18:23:29|0.03010469
18:23:30|0.03006544
18:23:31|0.03005754
18:23:33|0.03005754
18:23:34|0.03010513
18:23:34|0.03006544
18:23:36|0.03005104
18:23:37|0.03005104
18:23:38|0.03009889
18:23:39|0.03007004
18:23:40|0.03007004
18:23:41|0.03007004
18:23:41|0.03007
18:23:42|0.03007
18:23:44|0.03007
18:23:44|0.03009781
18:23:45|0.03009781
18:23:46|0.03009781
18:23:47|0.03009781
18:23:48|0.03007004
18:23:50|0.03007004
18:23:50|0.03007004
18:23:51|0.03009999
18:23:53|0.03009999
18:23:53|0.03009999
18:23:54|0.03009781
18:23:55|0.03009781
18:23:57|0.03011
18:23:58|0.03010001
18:23:59|0.03009781
18:23:59|0.03009999
18:24:00|0.03012141
18:24:02|0.03012141
18:24:02|0.03016
18:24:04|0.03018897
18:24:06|0.03018897
18:24:07|0.03019176
18:24:08|0.03019907
18:24:08|0.03019907
18:24:10|0.03019907
18:24:12|0.03019897
18:24:13|0.03019897
18:24:14|0.03019897
18:24:16|0.03019897
18:24:16|0.03019897
18:24:17|0.03019885
18:24:19|0.03019885
18:24:20|0.03019885
18:24:21|0.0301987
18:24:22|0.0301987
18:24:23|0.0301987
18:24:24|0.0301987
18:24:25|0.0301987
18:24:26|0.0301987
18:24:27|0.0301987
18:24:28|0.0301987
18:24:29|0.03019867
18:24:30|0.03019867
18:24:31|0.03019871
18:24:31|0.03016004
18:24:33|0.03016004
18:24:34|0.03016004
18:24:36|0.03016004
18:24:36|0.03016004
18:24:37|0.03014121
18:24:38|0.03014121
18:24:39|0.03013937
18:24:40|0.03010329
18:24:41|0.03013933
18:24:42|0.03013934
18:24:43|0.03008311
18:24:44|0.03008311
18:24:45|0.03009782
18:24:46|0.03009782
18:24:47|0.03007004
18:24:48|0.03007004
18:24:49|0.02995789
18:24:50|0.02995
18:24:51|0.02994776
18:24:52|0.02996228
18:24:53|0.02996228
18:24:54|0.02996228
18:24:55|0.02996228
18:24:56|0.02996228
18:24:57|0.02996756
18:24:58|0.02996756
18:24:59|0.03004444
18:25:00|0.03002137
18:25:01|0.03001909
18:25:02|0.02998725
18:25:03|0.02996228
18:25:05|0.03002027
18:25:07|0.0299928
18:25:07|0.02999282
18:25:09|0.02998457
18:25:10|0.02998457
18:25:11|0.02998457
18:25:12|0.03004194
18:25:13|0.03004194
18:25:14|0.03004194
18:25:15|0.02999299
18:25:16|0.0300135
18:25:17|0.02998378
18:25:17|0.03003056
18:25:19|0.02997413
18:25:20|0.02999301
18:25:22|0.02997415
18:25:22|0.02997415
18:25:23|0.02997415
18:25:24|0.03003052
18:25:26|0.03003055
18:25:26|0.03003055
18:25:29|0.03003055
18:25:29|0.03003055
18:25:30|0.03003055
18:25:31|0.03003055
18:25:32|0.03003055
18:25:33|0.03008
18:25:34|0.0300875
18:25:35|0.03009768
18:25:36|0.03004335
18:25:37|0.03004335
18:25:38|0.03004335
18:25:39|0.03003199
18:25:40|0.03003199
18:25:41|0.03003199
18:25:42|0.03003214
18:25:43|0.03003055
18:25:44|0.03003055
18:25:45|0.03003055
18:25:46|0.03003193
18:25:47|0.03000001
18:25:48|0.03003055
18:25:49|0.03003055
18:25:50|0.02997412
18:25:51|0.02997412
18:25:52|0.02997412
18:25:53|0.02997412
18:25:54|0.02997412
18:25:55|0.02997412
18:25:56|0.02998898
18:25:57|0.02998898
18:25:58|0.02994776
18:25:59|0.02994776
18:26:00|0.02994776
18:26:01|0.02998898
18:26:02|0.02998898
18:26:03|0.02995831
18:26:04|0.02995831
18:26:06|0.02995
18:26:08|0.02995
18:26:09|0.02995
18:26:10|0.02995
18:26:11|0.02995
18:26:12|0.02995
18:26:12|0.02995
18:26:13|0.02995
18:26:16|0.02995
18:26:16|0.02995
18:26:17|0.02995
18:26:18|0.02995
18:26:19|0.02995
18:26:20|0.02995
18:26:21|0.02995
18:26:22|0.02995
18:26:23|0.02995
18:26:25|0.02995
18:26:25|0.02994001
18:26:26|0.02994001
18:26:27|0.02994001
18:26:28|0.02995
18:26:30|0.02994776
18:26:30|0.02995802
18:26:31|0.02995802
18:26:32|0.02995802
18:26:33|0.02995802
18:26:34|0.02994417
18:26:35|0.02994417
18:26:36|0.02994417
18:26:37|0.02994417
18:26:38|0.02994063
18:26:39|0.02994063
18:26:40|0.02994001
18:26:42|0.02994417
18:26:43|0.02994417
18:26:44|0.029958
18:26:45|0.029958
18:26:46|0.029958
18:26:47|0.02994417
18:26:48|0.02994417
18:26:49|0.02994417
18:26:50|0.02995797
18:26:51|0.02995797
18:26:52|0.02995797
18:26:53|0.02995797
18:26:54|0.02994417
18:26:55|0.02994417
18:26:56|0.02994417
18:26:57|0.02994417
18:26:59|0.02994998
18:26:59|0.02994998
18:27:01|0.02993141
18:27:02|0.02993141
18:27:02|0.02993015
18:27:03|0.02992672
18:27:04|0.02992672
18:27:06|0.02994412
18:27:07|0.02994412
18:27:09|0.02994412
18:27:10|0.02994412
18:27:10|0.02991837
18:27:12|0.02991837
18:27:13|0.02991837
18:27:14|0.02991837
18:27:15|0.02989768
18:27:16|0.02989768
18:27:18|0.02989768
18:27:18|0.0299
18:27:19|0.0299
18:27:21|0.02987942
18:27:22|0.02984556
18:27:23|0.0298375
18:27:24|0.0298375
18:27:25|0.0298375
18:27:26|0.02983208
18:27:28|0.02983208
18:27:28|0.02983208
18:27:30|0.0298321
18:27:31|0.02987602
18:27:32|0.02987602
18:27:33|0.02990195
18:27:34|0.02993015
18:27:35|0.02993015
18:27:36|0.02995
18:27:37|0.02993015
18:27:38|0.02993015
18:27:39|0.02993015
18:27:40|0.02997811
18:27:41|0.02996287
18:27:42|0.02996287
18:27:43|0.03
18:27:44|0.02998418
18:27:45|0.030025
18:27:46|0.030025
18:27:47|0.030025
18:27:48|0.030025
18:27:49|0.030025
18:27:50|0.03003192
18:27:51|0.03003678
18:27:52|0.0300625
18:27:53|0.0300625
18:27:54|0.0300625
18:27:56|0.0300625
18:27:57|0.0300625
18:27:58|0.0300625
18:27:58|0.0300625
18:27:59|0.0300625
18:28:00|0.0300625
18:28:01|0.0300625
18:28:02|0.03003769
18:28:04|0.03003769
18:28:05|0.03003769
18:28:05|0.03003769
18:28:06|0.03003769
18:28:07|0.03003769
18:28:08|0.03003769
18:28:10|0.03003769
18:28:11|0.03003769
18:28:12|0.03003124
18:28:13|0.03003124
18:28:15|0.03003124
18:28:16|0.0300065
18:28:18|0.03002498
18:28:19|0.03002498
18:28:20|0.03002498
18:28:21|0.03002498
18:28:22|0.03002498
18:28:23|0.03002498
18:28:24|0.03002498
18:28:25|0.03002498
18:28:26|0.03002498
18:28:27|0.03002782
18:28:28|0.03002782
18:28:29|0.03002782
18:28:31|0.03000583
18:28:32|0.03000583
18:28:32|0.03000583
18:28:33|0.03005015
18:28:34|0.03005015
18:28:35|0.03005015
18:28:37|0.03005015
18:28:38|0.03005015
18:28:39|0.03005015
18:28:39|0.03003515
18:28:40|0.03003515
18:28:42|0.03003515
18:28:43|0.03003515
18:28:44|0.03003515
18:28:45|0.03005015
18:28:46|0.03005015
18:28:47|0.03002847
18:28:48|0.03005015
18:28:49|0.03005015
18:28:50|0.03005015
18:28:51|0.03005015
18:28:52|0.03005015
18:28:53|0.03005015
18:28:54|0.0300612
18:28:55|0.0300612
18:28:56|0.0300612
18:28:57|0.0300612
18:28:58|0.0300286
18:28:59|0.0300286
18:29:00|0.0300286
18:29:01|0.0300286
18:29:02|0.0300612
18:29:03|0.0300612
18:29:04|0.0300612
18:29:05|0.0300612
18:29:06|0.0300612
18:29:07|0.0300612
18:29:08|0.03006666
18:29:10|0.03006133
18:29:11|0.03006133
18:29:13|0.03006133
18:29:14|0.03010484
18:29:14|0.03011331
18:29:17|0.03011331
18:29:17|0.03011331
18:29:18|0.03011842
18:29:19|0.03011842
18:29:20|0.03007931
18:29:22|0.03007931
18:29:23|0.0300612
18:29:23|0.0300612
18:29:24|0.0300612
18:29:26|0.0300612
18:29:27|0.0300612
18:29:28|0.03003415
18:29:29|0.03007815
18:29:29|0.03007815
18:29:31|0.0300612
18:29:31|0.0300612
18:29:33|0.0300612
18:29:34|0.0300612
18:29:36|0.0300612
18:29:36|0.0300612
18:29:37|0.0300612
18:29:38|0.0300612
18:29:39|0.0300612
18:29:40|0.03003868
18:29:41|0.03003863
18:29:42|0.03003863
18:29:43|0.03003863
18:29:44|0.0300612
18:29:45|0.0300612
18:29:46|0.0300612
18:29:47|0.0300612
18:29:48|0.0300612
18:29:49|0.0300612
18:29:50|0.0300612
18:29:51|0.0300612
18:29:52|0.0300612
18:29:53|0.0300612
18:29:54|0.0300612
18:29:55|0.0300612
18:29:56|0.0300612
18:29:57|0.0300607
18:29:58|0.03006065
18:29:59|0.03006065
18:30:00|0.03006057
18:30:01|0.03006057
18:30:02|0.03006057
18:30:03|0.03006057
18:30:04|0.03003408
18:30:06|0.03003408
18:30:07|0.03003408
18:30:08|0.03003408
18:30:09|0.03003015
18:30:11|0.03003015
18:30:12|0.03002096
18:30:14|0.03002096
18:30:14|0.03002096
18:30:15|0.03002096
18:30:16|0.03002096
18:30:17|0.03002096
18:30:18|0.03002096
18:30:19|0.03001995
18:30:21|0.03001995
18:30:23|0.03001995
18:30:23|0.03001995
18:30:24|0.03001944
18:30:25|0.03001944
18:30:26|0.03001944
18:30:27|0.03001876
18:30:28|0.03001876
18:30:29|0.03001876
18:30:30|0.03001876
18:30:31|0.03001876
18:30:32|0.03001876
18:30:33|0.02997381
18:30:34|0.02997381
18:30:36|0.02997381
18:30:37|0.02997381
18:30:38|0.02997381
18:30:39|0.02996287
18:30:40|0.02996287
18:30:41|0.02995518
18:30:42|0.02995518
18:30:43|0.02995518
18:30:44|0.02995
18:30:45|0.0299726
18:30:45|0.0299726
18:30:47|0.0299726
18:30:48|0.0299726
18:30:49|0.0299726
18:30:49|0.02994777
18:30:51|0.02994777
18:30:51|0.02994001
18:30:52|0.02994001
18:30:54|0.02994001
18:30:55|0.02995
18:30:55|0.02995
18:30:58|0.02995
18:30:58|0.029925
18:30:59|0.029925
18:31:00|0.029925
18:31:01|0.029925
18:31:02|0.029925
18:31:03|0.029925
18:31:04|0.02992
18:31:05|0.03010803
18:31:06|0.0300625
18:31:07|0.03001915
18:31:08|0.03008
18:31:09|0.0301
18:31:10|0.0301
18:31:12|0.03005397
18:31:12|0.03005397
18:31:14|0.03005397
18:31:16|0.03008344
18:31:16|0.03008344
18:31:17|0.03008344
18:31:19|0.03008344
18:31:20|0.03005397
18:31:21|0.03002
18:31:22|0.03002
18:31:22|0.03002
18:31:24|0.03002
18:31:25|0.03002
18:31:26|0.03002
18:31:27|0.0300286
18:31:28|0.0300286
18:31:29|0.0300672
18:31:30|0.0300672
18:31:31|0.0300672
18:31:32|0.0300672
18:31:33|0.0300672
18:31:34|0.0300672
18:31:35|0.0300672
18:31:36|0.03005374
18:31:37|0.03005374
18:31:38|0.03005374
18:31:39|0.03005374
18:31:40|0.030053
18:31:41|0.03005374
18:31:42|0.03005374
18:31:43|0.03005374
18:31:43|0.03005374
18:31:45|0.03005374
18:31:46|0.03005374
18:31:47|0.03005287
18:31:47|0.03006
18:31:48|0.03006
18:31:50|0.03008344
18:31:51|0.03008344
18:31:52|0.03009334
18:31:53|0.0301
18:31:54|0.0301
18:31:55|0.0301
18:31:55|0.0301
18:31:57|0.0301
18:31:58|0.0301
18:31:58|0.03010807
18:32:00|0.03011851
18:32:00|0.03014359
18:32:01|0.03016
18:32:03|0.03007544
18:32:04|0.03007544
18:32:04|0.03010356
18:32:06|0.03010356
18:32:07|0.03010356
18:32:08|0.03010356
18:32:09|0.03010356
18:32:10|0.03010326
18:32:11|0.03010306
18:32:13|0.03010306
18:32:14|0.03002012
18:32:16|0.03002012
18:32:16|0.03002012
18:32:18|0.03001832
18:32:19|0.03004607
18:32:20|0.03001398
18:32:21|0.03001398
18:32:23|0.03
18:32:23|0.03
18:32:25|0.03004461
18:32:26|0.03004461
18:32:27|0.03004461
18:32:28|0.03003478
18:32:29|0.03003478
18:32:30|0.03003478
18:32:31|0.03003478
18:32:32|0.03003478
18:32:33|0.03003478
18:32:34|0.03003478
18:32:35|0.03004461
18:32:36|0.03004461
18:32:37|0.03003478
18:32:39|0.03003478
18:32:39|0.03003478
18:32:40|0.03003478
18:32:41|0.03003478
18:32:42|0.03003478
18:32:44|0.03003478
18:32:44|0.03003478
18:32:45|0.03003478
18:32:46|0.0300552
18:32:47|0.03004418
18:32:48|0.03004418
18:32:50|0.03004418
18:32:50|0.0300854
18:32:51|0.0301
18:32:52|0.03012479
18:32:54|0.03010205
18:32:55|0.03008697
18:32:55|0.0300854
18:32:57|0.03007821
18:32:57|0.03011062
18:32:58|0.03006169
18:33:00|0.03006169
18:33:00|0.0300875
18:33:01|0.03011002
18:33:03|0.03011002
18:33:03|0.03006526
18:33:05|0.03009378
18:33:05|0.03008531
18:33:07|0.03009282
18:33:08|0.030098
18:33:09|0.030098
18:33:10|0.030098
18:33:11|0.030098
18:33:12|0.03008255
18:33:13|0.03006
18:33:15|0.03006
18:33:16|0.03006
18:33:18|0.03006
18:33:19|0.03006671
18:33:21|0.03006671
18:33:22|0.03006672
18:33:23|0.03006672
18:33:24|0.03006672
18:33:25|0.03006672
18:33:26|0.03006672
18:33:27|0.03006672
18:33:28|0.03011012
18:33:29|0.030111
18:33:30|0.030111
18:33:31|0.03011332
18:33:32|0.03008028
18:33:33|0.03008028
18:33:34|0.03008028
18:33:35|0.03008028
18:33:36|0.03009196
18:33:37|0.03009491
18:33:38|0.03008364
18:33:39|0.03009974
18:33:40|0.03009976
18:33:41|0.03009976
18:33:42|0.03009976
18:33:43|0.03009976
18:33:44|0.03009976
18:33:45|0.0301
18:33:46|0.0301
18:33:47|0.0301
18:33:48|0.0301
18:33:49|0.0301
18:33:50|0.0301
18:33:51|0.0301
18:33:52|0.0301
18:33:53|0.03002525
18:33:54|0.03002525
18:33:55|0.03002525
18:33:57|0.03000318
18:33:57|0.03005578
18:33:59|0.03005578
18:33:59|0.03005578
18:34:00|0.03005578
18:34:02|0.03005578
18:34:03|0.03005578
18:34:03|0.03005578
18:34:05|0.03005531
18:34:06|0.03005531
18:34:07|0.03005531
18:34:07|0.03007544
18:34:08|0.03009999
18:34:09|0.03012
18:34:11|0.02996177
18:34:12|0.03004979
18:34:13|0.03004997
18:34:15|0.03006666
18:34:16|0.03004206
18:34:18|0.03007929
18:34:19|0.0300875
18:34:21|0.03009939
18:34:22|0.03009939
18:34:23|0.03009939
18:34:23|0.03009947
18:34:25|0.03009939
18:34:26|0.0301125
18:34:26|0.0301125
18:34:27|0.03009939
18:34:28|0.03009939
18:34:29|0.03009939
18:34:31|0.03009939
18:34:32|0.03009909
18:34:33|0.03008819
18:34:34|0.03008819
18:34:35|0.03008819
18:34:36|0.0301
18:34:37|0.0301
18:34:38|0.0301
18:34:39|0.0301
18:34:40|0.0301
18:34:41|0.0301
18:34:42|0.03007932
18:34:43|0.03007932
18:34:44|0.03007932
18:34:45|0.03007932
18:34:46|0.03007932
18:34:47|0.03007932
18:34:48|0.03007932
18:34:49|0.03007932
18:34:50|0.03007932
18:34:51|0.03005889
18:34:52|0.03009962
18:34:53|0.03009962
18:34:54|0.03009962
18:34:55|0.03009962
18:34:56|0.03009962
18:34:57|0.03009962
18:34:58|0.03009962
18:34:59|0.03009962
18:35:00|0.03009962
18:35:01|0.03009962
18:35:02|0.03009912
18:35:03|0.030175
18:35:04|0.030325
18:35:05|0.030325
18:35:06|0.030325
18:35:07|0.03032999
18:35:08|0.03032999
18:35:09|0.030325
18:35:10|0.03032999
18:35:11|0.03025835
18:35:12|0.03025835
18:35:13|0.03025835
18:35:14|0.03025835
18:35:16|0.03025835
18:35:17|0.03025959
18:35:19|0.03032997
18:35:20|0.03032175
18:35:21|0.03032996
18:35:22|0.03032368
18:35:23|0.03032368
18:35:24|0.03032988
18:35:25|0.03032988
18:35:26|0.03032981
18:35:27|0.03032981
18:35:28|0.03032981
18:35:29|0.03032981
18:35:31|0.03032368
18:35:32|0.03032368
18:35:32|0.03032368
18:35:34|0.03027267
18:35:35|0.0303343
18:35:36|0.0303343
18:35:37|0.03033412
18:35:38|0.03033408
18:35:39|0.03033408
18:35:40|0.03033408
18:35:41|0.03033408
18:35:42|0.03033405
18:35:44|0.03033399
18:35:44|0.03033399
18:35:46|0.03033405
18:35:47|0.03033405
18:35:48|0.03033405
18:35:49|0.03030993
18:35:50|0.03030993
18:35:51|0.03033405
18:35:52|0.0303342
18:35:54|0.0303342
18:35:55|0.0303342
18:35:55|0.03030991
18:35:56|0.03033396
18:35:58|0.0303342
18:35:59|0.0303342
18:36:00|0.0303099
18:36:01|0.0303099
18:36:02|0.0303099
18:36:03|0.03033399
18:36:04|0.03030975
18:36:05|0.03033394
18:36:06|0.03033393
18:36:07|0.03033393
18:36:08|0.03033399
18:36:09|0.03033399
18:36:10|0.03033399
18:36:11|0.03027143
18:36:12|0.03033394
18:36:13|0.03033394
18:36:14|0.03033399
18:36:15|0.03033399
18:36:17|0.03029784
18:36:18|0.03029784
18:36:19|0.03029784
18:36:20|0.03033396
18:36:21|0.03033396
18:36:23|0.03033392
18:36:24|0.03033392
18:36:25|0.03029868
18:36:26|0.03033393
18:36:27|0.03033393
18:36:28|0.03029926
18:36:30|0.03031683
18:36:31|0.03031683
18:36:32|0.03031683
18:36:33|0.03031683
18:36:34|0.03029926
18:36:35|0.03029926
18:36:35|0.03029926
18:36:37|0.03029926
18:36:39|0.03029926
18:36:39|0.03029926
18:36:40|0.03029926
18:36:41|0.03029926
18:36:42|0.03029926
18:36:43|0.03029926
18:36:44|0.03029926
18:36:45|0.03024005
18:36:46|0.03024005
18:36:48|0.03021877
18:36:49|0.03021877
18:36:49|0.03022273
18:36:51|0.03021877
18:36:52|0.03024431
18:36:53|0.0302443
18:36:54|0.0302443
18:36:55|0.0302443
18:36:56|0.03027962
18:36:57|0.03027962
18:36:57|0.03027962
18:36:58|0.03027962
18:37:00|0.03024429
18:37:00|0.03024429
18:37:03|0.03024429
18:37:04|0.03024429
18:37:05|0.03024429
18:37:06|0.03024429
18:37:07|0.03024429
18:37:08|0.0302443
18:37:09|0.0302443
18:37:10|0.0302443
18:37:11|0.0302443
18:37:12|0.0302443
18:37:12|0.03025732
18:37:14|0.03025732
18:37:15|0.03028952
18:37:16|0.03024464
18:37:18|0.03024464
18:37:19|0.03024464
18:37:21|0.03024464
18:37:21|0.03024641
18:37:22|0.03024641
18:37:23|0.03028835
18:37:25|0.03028829
18:37:26|0.03028829
18:37:28|0.03028829
18:37:29|0.03028811
18:37:31|0.03028811
18:37:31|0.03028811
18:37:32|0.03028804
18:37:34|0.03028776
18:37:36|0.03024428
18:37:36|0.03024428
18:37:37|0.03024428
18:37:38|0.03024428
18:37:40|0.03024428
18:37:41|0.03024428
18:37:43|0.03024428
18:37:43|0.03024428
18:37:44|0.03024428
18:37:45|0.03027784
18:37:46|0.03027784
18:37:47|0.03027721
18:37:48|0.03027721
18:37:49|0.03027721
18:37:51|0.03027721
18:37:51|0.03027708
18:37:52|0.03027708
18:37:53|0.03027708
18:37:54|0.03027708
18:37:56|0.03027703
18:37:56|0.03027703
18:37:58|0.03027703
18:37:58|0.03032
18:37:59|0.03032
18:38:01|0.03032
18:38:02|0.03032
18:38:03|0.03032
18:38:04|0.03033398
18:38:05|0.03033398
18:38:06|0.0303
18:38:07|0.03032
18:38:08|0.03032
18:38:09|0.03028874
18:38:10|0.03028874
18:38:11|0.03028874
18:38:12|0.03028934
18:38:13|0.03033391
18:38:14|0.03033391
18:38:15|0.03033391
18:38:16|0.03028948
18:38:17|0.03027306
18:38:19|0.03027306
18:38:20|0.0302994
18:38:22|0.03027501
18:38:23|0.03027502
18:38:24|0.03027502
18:38:26|0.03027502
18:38:27|0.03029754
18:38:28|0.03024
18:38:29|0.03024
18:38:30|0.03024
18:38:31|0.03024
18:38:33|0.03029754
18:38:34|0.03029754
18:38:35|0.03029754
18:38:36|0.03029754
18:38:37|0.03029754
18:38:38|0.03029754
18:38:39|0.03029754
18:38:40|0.03029754
18:38:41|0.03033
18:38:42|0.03033
18:38:43|0.0302761
18:38:44|0.0302761
18:38:45|0.03032996
18:38:46|0.03032996
18:38:47|0.03032996
18:38:48|0.03032996
18:38:49|0.03032996
18:38:51|0.03032992
18:38:51|0.03032996
18:38:52|0.03033
18:38:54|0.03033
18:38:55|0.03033391
18:38:56|0.03033391
18:38:57|0.03033391
18:38:58|0.03033391
18:38:59|0.03033391
18:39:00|0.03033391
18:39:01|0.03033391
18:39:02|0.03033391
18:39:03|0.03033391
18:39:04|0.03033391
18:39:06|0.03034116
18:39:07|0.0303875
18:39:08|0.03040387
18:39:09|0.03040387
18:39:09|0.03040387
18:39:11|0.03036125
18:39:11|0.03040387
18:39:13|0.03040387
18:39:14|0.03040391
18:39:15|0.03044742
18:39:16|0.0304547
18:39:17|0.03047411
18:39:17|0.03047411
18:39:19|0.03041951
18:39:21|0.03047407
18:39:22|0.03043115
18:39:23|0.03045832
18:39:24|0.03043116
18:39:25|0.03037739
18:39:26|0.03043112
18:39:27|0.03043112
18:39:28|0.03043112
18:39:29|0.03043112
18:39:30|0.03042129
18:39:31|0.03047087
18:39:32|0.03047087
18:39:33|0.03047087
18:39:34|0.03047082
18:39:35|0.03047082
18:39:36|0.03047082
18:39:37|0.03046908
18:39:39|0.03047082
18:39:40|0.03047082
18:39:40|0.03047082
18:39:41|0.03047082
18:39:43|0.03047082
18:39:44|0.03047082
18:39:45|0.03047082
18:39:45|0.03047082
18:39:47|0.03047082
18:39:47|0.03050025
18:39:49|0.03048181
18:39:50|0.03048181
18:39:51|0.03047128
18:39:52|0.03048181
18:39:53|0.03059
18:39:54|0.03064629
18:39:55|0.03069
18:39:56|0.03068998
18:39:57|0.03062769
18:39:58|0.03069
18:39:59|0.03064219
18:40:00|0.03064219
18:40:01|0.03060938
18:40:02|0.03060948
18:40:03|0.03060948
18:40:04|0.03060953
18:40:05|0.03060957
18:40:06|0.03060957
18:40:07|0.03060957
18:40:08|0.03060957
18:40:09|0.03060957
18:40:10|0.03060975
18:40:11|0.03056573
18:40:12|0.03056
18:40:13|0.03055574
18:40:14|0.03055574
18:40:15|0.0304993
18:40:16|0.0304993
18:40:17|0.03049217
18:40:18|0.0304993
18:40:19|0.03053113
18:40:21|0.03053113
18:40:22|0.03053113
18:40:23|0.03057981
18:40:25|0.0306
18:40:26|0.0306
18:40:27|0.03061866
18:40:28|0.03061866
18:40:29|0.03059078
18:40:30|0.03058396
18:40:31|0.03058396
18:40:32|0.03053132
18:40:33|0.03053132
18:40:34|0.03057509
18:40:35|0.03057509
18:40:37|0.03057305
18:40:38|0.03053132
18:40:39|0.03053132
18:40:40|0.03052707
18:40:41|0.03052707
18:40:42|0.03052707
18:40:43|0.03057219
18:40:44|0.0305268
18:40:45|0.03052682
18:40:46|0.03052682
18:40:47|0.03052682
18:40:48|0.03052682
18:40:49|0.03052682
18:40:50|0.03052682
18:40:51|0.03052682
18:40:52|0.03052682
18:40:53|0.03052682
18:40:54|0.03052682
18:40:55|0.03056724
18:40:56|0.03051423
18:40:57|0.03051423
18:40:58|0.03052636
18:40:59|0.03052636
18:41:00|0.03052636
18:41:01|0.03052636
18:41:02|0.03050784
18:41:03|0.03050784
18:41:04|0.03048
18:41:06|0.03046926
18:41:07|0.03046926
18:41:07|0.03042105
18:41:09|0.0303999
18:41:10|0.0303999
18:41:11|0.0303999
18:41:12|0.03037116
18:41:13|0.03036092
18:41:14|0.03036092
18:41:15|0.03036092
18:41:17|0.03033965
18:41:17|0.03033582
18:41:18|0.03033582
18:41:19|0.03033582
18:41:21|0.03040716
18:41:21|0.03040179
18:41:24|0.03047997
18:41:24|0.03048
18:41:25|0.03046685
18:41:26|0.03048665
18:41:27|0.03048665
18:41:28|0.03055
18:41:29|0.03053621
18:41:30|0.03049277
18:41:31|0.03049277
18:41:32|0.03049345
18:41:33|0.03055
18:41:34|0.03054997
18:41:35|0.03050882
18:41:36|0.03047999
18:41:37|0.0305087
18:41:38|0.0305087
18:41:39|0.03050792
18:41:40|0.03050792
18:41:41|0.03050792
18:41:42|0.03050792
18:41:43|0.03050794
18:41:44|0.03050794
18:41:45|0.03050794
18:41:46|0.03052274
18:41:47|0.03052274
18:41:48|0.03052274
18:41:49|0.03052274
18:41:50|0.03052274
18:41:51|0.03053767
18:41:52|0.03057908
18:41:53|0.03057908
18:41:54|0.03057908
18:41:55|0.03058666
18:41:56|0.0305872
18:41:57|0.0306
18:41:58|0.0305977
18:41:59|0.0305872
18:42:00|0.0305872
18:42:01|0.0305872
18:42:03|0.0305872
18:42:05|0.03058717
18:42:05|0.03058717
18:42:06|0.03058717
18:42:07|0.03061129
18:42:08|0.03065431
18:42:09|0.0306125
18:42:10|0.0306125
18:42:11|0.03065427
18:42:12|0.03065427
18:42:13|0.03065427
18:42:14|0.03063164
18:42:15|0.03063514
18:42:16|0.03063514
18:42:17|0.03063514
18:42:18|0.03066745
18:42:19|0.03066745
18:42:20|0.03066738
18:42:22|0.0307
18:42:24|0.03063089
18:42:25|0.03065858
18:42:26|0.03065858
18:42:27|0.03065858
18:42:29|0.03066084
18:42:30|0.03066697
18:42:32|0.03062084
18:42:32|0.03062084
18:42:33|0.0306
18:42:34|0.0306
18:42:35|0.03061135
18:42:36|0.03061135
18:42:37|0.03061135
18:42:38|0.03061166
18:42:39|0.03061166
18:42:40|0.03061124
18:42:42|0.03061124
18:42:43|0.03061124
18:42:44|0.0305606
18:42:45|0.0305606
18:42:45|0.03060315
18:42:47|0.03056
18:42:48|0.03056
18:42:48|0.03056
18:42:50|0.03056
18:42:50|0.03056
18:42:51|0.03056
18:42:52|0.03061105
18:42:54|0.03061105
18:42:55|0.03061124
18:42:56|0.03061124
18:42:57|0.03061124
18:42:58|0.03061124
18:42:58|0.03061124
18:42:59|0.03062838
18:43:01|0.03062536
18:43:02|0.03065749
18:43:03|0.03061124
18:43:05|0.03065696
18:43:06|0.03065696
18:43:07|0.03061105
18:43:08|0.03059899
18:43:09|0.03058733
18:43:10|0.03058733
18:43:11|0.03052242
18:43:12|0.03052242
18:43:13|0.03052242
18:43:14|0.03052242
18:43:15|0.03044769
18:43:16|0.03044444
18:43:17|0.03044444
18:43:18|0.03044444
18:43:19|0.03044444
18:43:20|0.03040922
18:43:21|0.03040922
18:43:22|0.03044444
18:43:24|0.03047504
18:43:25|0.03047432
18:43:26|0.03047432
18:43:27|0.03047432
18:43:28|0.03047432
18:43:29|0.03048804
18:43:30|0.03048848
18:43:31|0.03048848
18:43:33|0.03048848
18:43:33|0.0305
18:43:35|0.0305
18:43:36|0.03047459
18:43:37|0.03047459
18:43:38|0.03052242
18:43:39|0.03053125
18:43:40|0.03051209
18:43:41|0.03051209
18:43:42|0.03051209
18:43:43|0.03051209
18:43:44|0.03051209
18:43:45|0.03051209
18:43:46|0.03053125
18:43:47|0.03053125
18:43:48|0.03053125
18:43:49|0.03053125
18:43:50|0.03053125
18:43:51|0.03053125
18:43:52|0.03053125
18:43:53|0.03053125
18:43:54|0.03053126
18:43:55|0.03053126
18:43:56|0.03055539
18:43:57|0.03053129
18:43:58|0.03053129
18:43:59|0.03053125
18:44:00|0.03053125
18:44:01|0.03053125
18:44:02|0.03053124
18:44:03|0.03049099
18:44:04|0.03049099
18:44:05|0.03052168
18:44:06|0.03052168
18:44:07|0.03052168
18:44:08|0.03046833
18:44:09|0.03046833
18:44:10|0.03046833
18:44:11|0.0304
18:44:12|0.03038517
18:44:13|0.03035588
18:44:14|0.03035588
18:44:15|0.03037997
18:44:16|0.03035587
18:44:17|0.03035587
18:44:18|0.03038
18:44:19|0.03038
18:44:20|0.03038277
18:44:21|0.03038277
18:44:22|0.03038277
18:44:23|0.03039946
18:44:25|0.03038446
18:44:26|0.03038278
18:44:27|0.03038278
18:44:29|0.03038278
18:44:30|0.03038278
18:44:30|0.03045312
18:44:32|0.03044378
18:44:34|0.03042317
18:44:35|0.03042317
18:44:36|0.03044378
18:44:37|0.03044378
18:44:38|0.03043381
18:44:39|0.03043381
18:44:40|0.03043381
18:44:41|0.03043381
18:44:42|0.03043381
18:44:44|0.03043381
18:44:45|0.03043381
18:44:46|0.03043381
18:44:47|0.03043381
18:44:48|0.03043381
18:44:49|0.03043381
18:44:50|0.03043381
18:44:51|0.03043381
18:44:52|0.03045993
18:44:53|0.03045993
18:44:54|0.03045993
18:44:55|0.03045993
18:44:56|0.03045993
18:44:57|0.03045993
18:44:58|0.03045993
18:44:59|0.03045993
18:45:00|0.03045993
18:45:02|0.03045993
18:45:03|0.03045993
18:45:03|0.03043382
18:45:04|0.03043382
18:45:06|0.03043381
18:45:06|0.03045993
18:45:07|0.03045993
18:45:09|0.03045993
18:45:10|0.03046
18:45:11|0.03046
18:45:12|0.03043
18:45:13|0.03043
18:45:14|0.03043
18:45:15|0.03043
18:45:16|0.03043
18:45:17|0.03043
18:45:18|0.03052304
18:45:19|0.03052304
18:45:20|0.03044183
18:45:21|0.03044183
18:45:22|0.03044186
18:45:23|0.03044186
18:45:24|0.03044186
18:45:26|0.03044185
18:45:28|0.03044185
18:45:29|0.03044185
18:45:30|0.03043
18:45:30|0.03043
18:45:32|0.03043
18:45:33|0.03042
18:45:35|0.03042
18:45:35|0.03042
18:45:36|0.03042
18:45:37|0.03042
18:45:38|0.03042
18:45:39|0.03045731
18:45:40|0.03045731
18:45:41|0.03041284
18:45:42|0.0304377
18:45:44|0.03043691
18:45:45|0.03043691
18:45:46|0.03043691
18:45:47|0.03043793
18:45:48|0.03043793
18:45:49|0.03043793
18:45:50|0.03043793
18:45:51|0.03043793
18:45:52|0.03043793
18:45:53|0.03043793
18:45:53|0.03043691
18:45:55|0.03043691
18:45:56|0.03043691
18:45:57|0.03043691
18:45:58|0.03043691
18:45:59|0.03043691
18:45:59|0.03043691
18:46:01|0.03043691
18:46:02|0.0304379
18:46:03|0.0304379
18:46:04|0.0305
18:46:05|0.0305
18:46:06|0.03046173
18:46:07|0.03046173
18:46:09|0.03046173
18:46:09|0.03046173
18:46:10|0.03046173
18:46:11|0.03046173
18:46:12|0.03046173
18:46:14|0.03046173
18:46:15|0.03046106
18:46:16|0.03046106
18:46:17|0.03046106
18:46:17|0.03046173
18:46:18|0.03046173
18:46:19|0.03046173
18:46:21|0.03046173
18:46:21|0.03046111
18:46:23|0.03046112
18:46:24|0.03046112
18:46:24|0.03046112
18:46:25|0.03046112
18:46:28|0.03046112
18:46:29|0.03046112
18:46:29|0.03046112
18:46:31|0.03046112
18:46:32|0.03046112
18:46:32|0.03046112
18:46:34|0.03046112
18:46:35|0.03046116
18:46:37|0.03046116
18:46:37|0.03046116
18:46:38|0.03046116
18:46:39|0.03046116
18:46:40|0.03057119
18:46:41|0.03054547
18:46:43|0.03054547
18:46:44|0.03054547
18:46:44|0.03056575
18:46:46|0.03056575
18:46:47|0.03056575
18:46:47|0.03056575
18:46:49|0.03056575
18:46:49|0.03056575
18:46:51|0.03056528
18:46:52|0.03056528
18:46:53|0.03060934
18:46:54|0.03060934
18:46:55|0.03060934
18:46:56|0.03060934
18:46:57|0.03060934
18:46:58|0.03060934
18:46:59|0.03060934
18:47:00|0.03060934
18:47:01|0.03060934
18:47:02|0.03060934
18:47:03|0.0306456
18:47:04|0.03068518
18:47:04|0.03068518
18:47:06|0.03068518
18:47:07|0.03068518
18:47:08|0.03068518
18:47:09|0.03071003
18:47:10|0.03071003
18:47:11|0.03072896
18:47:13|0.03072896
18:47:13|0.03073469
18:47:14|0.0307215
18:47:16|0.03071825
18:47:17|0.03074479
18:47:18|0.0307207
18:47:19|0.03072897
18:47:20|0.03072897
18:47:21|0.03072896
18:47:22|0.03072896
18:47:23|0.03072896
18:47:23|0.03073468
18:47:25|0.03072056
18:47:26|0.03069123
18:47:28|0.03068518
18:47:29|0.03066724
18:47:29|0.03068518
18:47:31|0.03063564
18:47:32|0.03059896
18:47:32|0.03059896
18:47:34|0.03059896
18:47:35|0.03065465
18:47:36|0.03058522
18:47:38|0.03058524
18:47:39|0.03058524
18:47:39|0.03059896
18:47:41|0.03057143
18:47:42|0.03056573
18:47:42|0.03056573
18:47:45|0.030555
18:47:45|0.030555
18:47:46|0.030555
18:47:47|0.030555
18:47:48|0.03054671
18:47:49|0.03054671
18:47:50|0.03054671
18:47:51|0.03054671
18:47:52|0.03054671
18:47:54|0.03054671
18:47:54|0.03054671
18:47:56|0.03054671
18:47:57|0.03054671
18:47:58|0.03054671
18:47:59|0.03054671
18:48:00|0.0305
18:48:01|0.0305
18:48:03|0.03049602
18:48:03|0.03049602
18:48:04|0.03049602
18:48:05|0.03049602
18:48:06|0.03053415
18:48:07|0.03053415
18:48:08|0.03053415
18:48:09|0.03053415
18:48:11|0.0305229
18:48:12|0.0305229
18:48:13|0.03051825
18:48:14|0.0305184
18:48:16|0.0305184
18:48:16|0.0305184
18:48:18|0.0305184
18:48:19|0.0305184
18:48:20|0.0305184
18:48:21|0.0305184
18:48:22|0.0305184
18:48:23|0.0305184
18:48:24|0.0305184
18:48:25|0.0305184
18:48:26|0.0305184
18:48:27|0.0305184
18:48:28|0.03054672
18:48:30|0.03054672
18:48:31|0.03054782
18:48:33|0.03053366
18:48:34|0.03051825
18:48:35|0.03054656
18:48:35|0.03054651
18:48:37|0.03054651
18:48:37|0.03054651
18:48:39|0.03054651
18:48:39|0.03054651
18:48:40|0.03054651
18:48:41|0.03050799
18:48:42|0.03050799
18:48:44|0.03050799
18:48:45|0.03049123
18:48:45|0.03048
18:48:46|0.03049058
18:48:47|0.03049058
18:48:49|0.03047742
18:48:50|0.03047742
18:48:51|0.03047742
18:48:51|0.03048483
18:48:53|0.03049602
18:48:53|0.03047502
18:48:54|0.03047051
18:48:55|0.03046926
18:48:57|0.03046926
18:48:58|0.03042808
18:48:58|0.03042808
18:49:00|0.03042105
18:49:01|0.03041773
18:49:02|0.03044376
18:49:03|0.03044376
18:49:04|0.03040001
18:49:06|0.0304
18:49:07|0.0305
18:49:08|0.03047083
18:49:09|0.03041474
18:49:11|0.03041478
18:49:12|0.03041478
18:49:13|0.03041478
18:49:13|0.03041478
18:49:14|0.03046705
18:49:15|0.03046705
18:49:16|0.03048648
18:49:17|0.03048666
18:49:18|0.03052294
18:49:20|0.03047578
18:49:21|0.03047578
18:49:22|0.03047578
18:49:23|0.03052276
18:49:23|0.03052276
18:49:24|0.03047642
18:49:25|0.03047642
18:49:26|0.03047642
18:49:27|0.03047642
18:49:29|0.03047642
18:49:31|0.03047642
18:49:31|0.03047642
18:49:33|0.03047642
18:49:34|0.03047642
18:49:35|0.03047642
18:49:36|0.03047642
18:49:37|0.03047642
18:49:39|0.03047642
18:49:40|0.03041478
18:49:42|0.030467
18:49:43|0.030467
18:49:43|0.030467
18:49:45|0.030467
18:49:46|0.030467
18:49:47|0.030467
18:49:48|0.03043507
18:49:49|0.03042421
18:49:49|0.03042421
18:49:51|0.03042421
18:49:52|0.03042421
18:49:53|0.03041473
18:49:54|0.03041473
18:49:55|0.03041473
18:49:56|0.03041473
18:49:57|0.03040001
18:49:58|0.03040001
18:49:59|0.03040001
18:50:00|0.0304
18:50:01|0.03040001
18:50:02|0.03040001
18:50:03|0.03039801
18:50:04|0.03039801
18:50:05|0.03039801
18:50:06|0.03039801
18:50:07|0.030415
18:50:08|0.03042421
18:50:09|0.030415
18:50:10|0.030415
18:50:11|0.030415
18:50:12|0.030415
18:50:13|0.030415
18:50:14|0.030415
18:50:15|0.030415
18:50:16|0.030415
18:50:17|0.030415
18:50:18|0.0304242
18:50:19|0.0304242
18:50:20|0.0304242
18:50:21|0.03042125
18:50:22|0.03042125
18:50:23|0.03044601
18:50:24|0.03047087
18:50:25|0.03048666
18:50:26|0.03048666
18:50:27|0.03049999
18:50:28|0.03049999
18:50:30|0.03051217
18:50:31|0.03051578
18:50:32|0.03051578
18:50:33|0.03051578
18:50:34|0.03051578
18:50:35|0.03051578
18:50:36|0.03051578
18:50:37|0.03051578
18:50:38|0.03051578
18:50:39|0.03051578
18:50:40|0.03051578
18:50:41|0.03051578
18:50:42|0.03051217
18:50:43|0.03051217
18:50:44|0.03051217
18:50:45|0.03051217
18:50:46|0.03051217
18:50:47|0.03051217
18:50:48|0.03051217
18:50:49|0.03051217
18:50:50|0.03051578
18:50:52|0.03051217
18:50:53|0.03051217
18:50:53|0.03051217
18:50:54|0.03053415
18:50:56|0.03051569
18:50:56|0.03051569
18:50:58|0.03050379
18:50:59|0.03050379
18:50:59|0.03050379
18:51:00|0.03050379
18:51:02|0.03050379
18:51:03|0.0304967
18:51:04|0.0304967
18:51:05|0.0304967
18:51:06|0.0304967
18:51:08|0.03053415
18:51:09|0.03048749
18:51:11|0.03048749
18:51:11|0.03053201
18:51:12|0.03053201
18:51:13|0.03053201
18:51:14|0.03053201
18:51:15|0.03053201
18:51:16|0.03053155
18:51:17|0.03053155
18:51:18|0.03053155
18:51:19|0.03053155
18:51:20|0.03053155
18:51:21|0.03053155
18:51:22|0.03053155
18:51:23|0.03053155
18:51:24|0.03053155
18:51:25|0.03053155
18:51:26|0.03053155
18:51:27|0.03053415
18:51:28|0.03053155
18:51:29|0.03065428
18:51:30|0.03072064
18:51:32|0.030775
18:51:34|0.03071792
18:51:35|0.0307233
18:51:36|0.0307233
18:51:37|0.0307233
18:51:38|0.0307233
18:51:39|0.03067639
18:51:40|0.03067639
18:51:41|0.03067639
18:51:42|0.03067639
18:51:43|0.03065762
18:51:43|0.03065762
18:51:44|0.03065055
18:51:46|0.03065055
18:51:47|0.03065055
18:51:48|0.03065055
18:51:49|0.03066
18:51:50|0.03064
18:51:51|0.03058614
18:51:52|0.03053314
18:51:52|0.03053314
18:51:53|0.03048
18:51:55|0.03050738
18:51:57|0.03050986
18:51:57|0.03050986
18:51:58|0.03053654
18:51:59|0.03053654
18:52:00|0.03053654
18:52:01|0.03057999
18:52:02|0.03057998
18:52:03|0.03057997
18:52:04|0.03057997
18:52:05|0.03057997
18:52:06|0.03058
18:52:07|0.03058626
18:52:08|0.03058626
18:52:09|0.03058626
18:52:10|0.03058626
18:52:12|0.0306
18:52:13|0.0306
18:52:14|0.0306
18:52:15|0.03060927
18:52:16|0.03060927
18:52:17|0.03055303
18:52:19|0.03055303
18:52:19|0.03055303
18:52:20|0.03055303
18:52:21|0.03055305
18:52:22|0.03060857
18:52:23|0.03053567
18:52:24|0.03053567
18:52:25|0.03045718
18:52:26|0.03045718
18:52:27|0.03045718
18:52:28|0.03045718
18:52:29|0.03045718
18:52:30|0.03045718
18:52:32|0.030425
18:52:34|0.03046915
18:52:34|0.03052982
18:52:36|0.03047032
18:52:37|0.03052372
18:52:37|0.03052985
18:52:39|0.03053124
18:52:39|0.03053124
18:52:41|0.03053124
18:52:42|0.03052368
18:52:43|0.03052368
18:52:44|0.03049056
18:52:45|0.03052368
18:52:46|0.03052368
18:52:47|0.03052368
18:52:48|0.03052368
18:52:50|0.03052369
18:52:50|0.03052369
18:52:51|0.03052369
18:52:52|0.03052369
18:52:53|0.03052369
18:52:54|0.03052369
18:52:55|0.03052369
18:52:56|0.03045084
18:52:57|0.03045084
18:52:58|0.03044107
18:52:59|0.03044107
18:53:00|0.03044107
18:53:01|0.03049045
18:53:02|0.03049045
18:53:04|0.03049045
18:53:05|0.03049045
18:53:06|0.03049045
18:53:07|0.03049056
18:53:08|0.03056
18:53:09|0.0305154
18:53:10|0.03059793
18:53:11|0.03059793
18:53:13|0.03059793
18:53:13|0.03059793
18:53:14|0.03059793
18:53:15|0.03056818
18:53:16|0.03056818
18:53:17|0.03056829
18:53:19|0.03056829
18:53:20|0.03056829
18:53:20|0.03056829
18:53:22|0.03056854
18:53:23|0.03056854
18:53:24|0.03055574
18:53:25|0.03055574
18:53:26|0.03055574
18:53:27|0.0305
18:53:28|0.03053853
18:53:29|0.0304875
18:53:30|0.0304875
18:53:31|0.03048673
18:53:32|0.03048673
18:53:34|0.03048682
18:53:35|0.03048682
18:53:36|0.03046926
18:53:37|0.03046926
18:53:39|0.0304625
18:53:40|0.030455
18:53:40|0.030455
18:53:41|0.030455
18:53:43|0.0304625
18:53:44|0.03045
18:53:45|0.03045
18:53:46|0.03045
18:53:47|0.03045
18:53:48|0.03044107
18:53:49|0.03044
18:53:50|0.03043326
18:53:51|0.03043283
18:53:52|0.03043283
18:53:53|0.03041773
18:53:54|0.03041473
18:53:55|0.03043464
18:53:56|0.03043464
18:53:58|0.03043464
18:53:59|0.03043464
18:54:00|0.03043464
18:54:02|0.03043464
18:54:02|0.03043464
18:54:04|0.03042805
18:54:05|0.030375
18:54:07|0.03035085
18:54:08|0.03035085
18:54:09|0.03035085
18:54:10|0.03035085
18:54:11|0.03041248
18:54:12|0.03036556
18:54:13|0.03036556
18:54:14|0.03036556
18:54:15|0.03036553
18:54:16|0.03036555
18:54:17|0.03036555
18:54:19|0.03036556
18:54:20|0.03036109
18:54:21|0.03036553
18:54:22|0.03036553
18:54:23|0.03034326
18:54:24|0.03030043
18:54:24|0.03031834
18:54:26|0.03031834
18:54:26|0.03031234
18:54:28|0.03034135
18:54:28|0.03031234
18:54:29|0.03029687
18:54:30|0.03029587
18:54:31|0.03030043
18:54:33|0.03030043
18:54:34|0.03030043
18:54:36|0.03030043
18:54:36|0.03029687
18:54:38|0.03029687
18:54:39|0.03025746
18:54:39|0.03025169
18:54:41|0.03025169
18:54:42|0.03028952
18:54:43|0.03028952
18:54:44|0.03028952
18:54:45|0.03028952
18:54:46|0.03028952
18:54:47|0.03029687
18:54:48|0.03032637
18:54:49|0.03032637
18:54:50|0.03032637
18:54:52|0.03029687
18:54:53|0.03029687
18:54:54|0.03029687
18:54:55|0.03029687
18:54:55|0.03030716
18:54:56|0.03030716
18:54:58|0.03036516
18:54:59|0.03038277
18:54:59|0.03035361
18:55:01|0.03035361
18:55:01|0.03035369
18:55:03|0.03036381
18:55:04|0.0303639
18:55:05|0.0303639
18:55:06|0.0303639
18:55:07|0.03039963
18:55:08|0.03039963
18:55:09|0.03039949
18:55:10|0.03039949
18:55:11|0.03039949
18:55:12|0.03036381
18:55:13|0.03036381
18:55:15|0.03036381
18:55:16|0.03036381
18:55:17|0.03036091
18:55:18|0.03036091
18:55:20|0.0303316
18:55:20|0.03030819
18:55:21|0.03036091
18:55:22|0.03036092
18:55:23|0.03036092
18:55:24|0.03032216
18:55:25|0.03032216
18:55:26|0.03032216
18:55:27|0.03032216
18:55:28|0.03032216
18:55:29|0.03032216
18:55:30|0.03032216
18:55:31|0.03032216
18:55:32|0.03030947
18:55:33|0.03029688
18:55:35|0.03029688
18:55:37|0.0302917
18:55:38|0.0302917
18:55:39|0.0302917
18:55:40|0.0303
18:55:41|0.0303
18:55:42|0.03028035
18:55:44|0.03028035
18:55:45|0.03025
18:55:46|0.03025
18:55:47|0.03025
18:55:48|0.03025
18:55:48|0.03025
18:55:50|0.03025
18:55:51|0.03025
18:55:52|0.03025
18:55:52|0.03024494
18:55:53|0.03025003
18:55:55|0.03025001
18:55:56|0.03024
18:55:58|0.03024
18:55:58|0.03024
18:55:59|0.03024
18:56:00|0.03023624
18:56:01|0.03023624
18:56:03|0.03023381
18:56:04|0.03023193
18:56:05|0.03023193
18:56:06|0.03023193
18:56:07|0.03023193
18:56:08|0.03023193
18:56:09|0.03023193
18:56:10|0.03022105
18:56:10|0.03022104
18:56:11|0.03022104
18:56:13|0.03023193
18:56:14|0.03023193
18:56:15|0.03022105
18:56:16|0.03022105
18:56:17|0.03022105
18:56:18|0.03022105
18:56:19|0.03023193
18:56:20|0.03023193
18:56:21|0.03023193
18:56:22|0.0302917
18:56:23|0.0303
18:56:24|0.03031847
18:56:25|0.03034
18:56:26|0.03034828
18:56:27|0.03034828
18:56:28|0.03033442
18:56:29|0.03033442
18:56:29|0.03033442
18:56:31|0.03031007
18:56:32|0.03031007
18:56:33|0.03031566
18:56:33|0.03031566
18:56:34|0.03025537
18:56:37|0.0302442
18:56:37|0.0302442
18:56:39|0.0302442
18:56:40|0.0302442
18:56:41|0.0302442
18:56:41|0.0302442
18:56:43|0.0302442
18:56:44|0.0302442
18:56:46|0.0302442
18:56:46|0.0302442
18:56:47|0.0302442
18:56:48|0.0302442
18:56:49|0.03025537
18:56:50|0.03025537
18:56:51|0.03025537
18:56:52|0.03025537
18:56:54|0.03025537
18:56:54|0.03025537
18:56:55|0.0302442
18:56:57|0.0302442
18:56:57|0.0302442
18:56:59|0.03031544
18:57:00|0.03031544
18:57:00|0.03031544
18:57:02|0.03033999
18:57:03|0.03033999
18:57:04|0.03033999
18:57:05|0.03033999
18:57:06|0.03033999
18:57:06|0.03033999
18:57:08|0.03033998
18:57:08|0.03033998
18:57:10|0.03029856
18:57:10|0.03029856
18:57:12|0.03029856
18:57:13|0.03029856
18:57:14|0.03029856
18:57:15|0.03029864
18:57:17|0.03029864
18:57:17|0.03029864
18:57:18|0.03029864
18:57:19|0.03029864
18:57:20|0.03029864
18:57:21|0.03029864
18:57:22|0.03029864
18:57:23|0.03029764
18:57:24|0.03030946
18:57:25|0.03030946
18:57:26|0.03028417
18:57:27|0.03028417
18:57:28|0.03028417
18:57:29|0.03028417
18:57:30|0.03028417
18:57:31|0.03034
18:57:32|0.03036
18:57:33|0.03040387
18:57:34|0.03037935
18:57:35|0.03037935
18:57:37|0.03040816
18:57:39|0.03039054
18:57:40|0.03041332
18:57:42|0.03041332
18:57:43|0.03041332
18:57:43|0.03041332
18:57:45|0.03041332
18:57:46|0.03041332
18:57:47|0.03041332
18:57:48|0.03041332
18:57:48|0.03041332
18:57:50|0.03041332
18:57:51|0.03042805
18:57:52|0.03042775
18:57:53|0.03042775
18:57:55|0.03042805
18:57:55|0.03042805
18:57:57|0.03044564
18:57:58|0.03044564
18:57:59|0.03044564
18:58:00|0.03044564
18:58:01|0.030475
18:58:02|0.030475
18:58:03|0.03047596
18:58:04|0.03047596
18:58:05|0.03048
18:58:06|0.03047596
18:58:07|0.03046829
18:58:08|0.03046829
18:58:09|0.03047588
18:58:11|0.03047588
18:58:11|0.03047588
18:58:12|0.03047588
18:58:13|0.03047588
18:58:14|0.0304354
18:58:15|0.0304354
18:58:16|0.0304354
18:58:17|0.0304354
18:58:18|0.0304354
18:58:20|0.0304364
18:58:21|0.0304364
18:58:22|0.0304364
18:58:23|0.0304364
18:58:24|0.03042805
18:58:25|0.03042805
18:58:26|0.03042805
18:58:27|0.03040064
18:58:28|0.03044444
18:58:29|0.03044444
18:58:30|0.03044444
18:58:31|0.03044444
18:58:32|0.03044444
18:58:33|0.03044444
18:58:34|0.03044444
18:58:35|0.03044444
18:58:36|0.03044444
18:58:37|0.03044444
18:58:38|0.03046469
18:58:39|0.03046469
18:58:40|0.03041891
18:58:42|0.03041891
18:58:43|0.03041891
18:58:44|0.03041891
18:58:45|0.03041891
18:58:46|0.03041891
18:58:47|0.03041891
18:58:49|0.03041891
18:58:50|0.03041891
18:58:51|0.0304979
18:58:51|0.0304979
18:58:53|0.03042022
18:58:53|0.03052916
18:58:55|0.03052916
18:58:55|0.03056816
18:58:57|0.03056816
18:58:58|0.03056816
18:58:59|0.03056812
18:59:00|0.03056812
18:59:01|0.03056812
18:59:02|0.03056812
18:59:03|0.03056812
18:59:04|0.03056812
18:59:05|0.03056812
18:59:06|0.03056812
18:59:07|0.03056812
18:59:09|0.03056812
18:59:09|0.03056812
18:59:11|0.03056
18:59:12|0.03056
18:59:12|0.03056
18:59:13|0.03056
18:59:14|0.03056
18:59:16|0.03052984
18:59:16|0.03052984
18:59:17|0.03052984
18:59:18|0.03052984
18:59:19|0.03052984
18:59:20|0.03052984
18:59:21|0.03052984
18:59:23|0.03052984
18:59:23|0.03053069
18:59:25|0.03053069
18:59:26|0.03053069
18:59:27|0.03053069
18:59:28|0.03053069
18:59:28|0.03053069
18:59:29|0.03053069
18:59:31|0.03053069
18:59:31|0.03053069
18:59:32|0.03053069
18:59:33|0.03053069
18:59:34|0.03053069
18:59:35|0.03054009
18:59:37|0.03054009
18:59:38|0.03054009
18:59:39|0.03053069
18:59:41|0.03053069
18:59:42|0.03053042
18:59:43|0.03053042
18:59:43|0.03053042
18:59:45|0.03052809
18:59:47|0.03055887
18:59:48|0.03055887
18:59:49|0.03055887
18:59:50|0.03055887
18:59:51|0.03055887
18:59:52|0.03055887
18:59:53|0.03055887
18:59:54|0.03055887
18:59:55|0.03055887
18:59:56|0.03053109
18:59:57|0.03053109
18:59:58|0.03045312
18:59:59|0.03046603
19:00:00|0.03046603
19:00:01|0.03046603
19:00:02|0.03046603
19:00:03|0.03046603
19:00:04|0.03046603
19:00:05|0.03046603
19:00:06|0.03046603
19:00:07|0.03046603
19:00:08|0.03046603
19:00:09|0.03049223
19:00:10|0.03049223
19:00:11|0.03049223
19:00:12|0.0304921
19:00:13|0.0304921
19:00:14|0.0304921
19:00:15|0.03046603
19:00:16|0.03041359
19:00:17|0.03041359
19:00:18|0.03041359
19:00:19|0.03038277
19:00:20|0.03038277
19:00:21|0.03042468
19:00:22|0.03044843
19:00:23|0.03044843
19:00:24|0.03044843
19:00:25|0.03049223
19:00:26|0.03052599
19:00:27|0.0305521
19:00:28|0.03053653
19:00:29|0.03053653
19:00:30|0.03055574
19:00:31|0.03056816
19:00:32|0.03056816
19:00:33|0.03057499
19:00:34|0.03057499
19:00:35|0.030575
19:00:36|0.03057909
19:00:37|0.03058
19:00:38|0.03058
19:00:40|0.0305875
19:00:41|0.0305875
19:00:43|0.03059687
19:00:44|0.03059687
19:00:45|0.0305875
19:00:46|0.03059687
19:00:46|0.03059687
19:00:48|0.03059687
19:00:49|0.03059687
19:00:49|0.0305801
19:00:51|0.03060208
19:00:51|0.0306074
19:00:53|0.0306125
19:00:54|0.03061507
19:00:55|0.03062177
19:00:56|0.03061446
19:00:57|0.03063773
19:00:58|0.03062298
19:00:59|0.03062298
19:01:00|0.030575
19:01:01|0.03059207
19:01:02|0.03060108
19:01:03|0.03060108
19:01:04|0.0306
19:01:05|0.03060125
19:01:06|0.03055855
19:01:07|0.03055855
19:01:08|0.03055855
19:01:10|0.03055855
19:01:10|0.03056637
19:01:12|0.03056637
19:01:12|0.03056637
19:01:13|0.03056637
19:01:15|0.03060016
19:01:15|0.03060016
19:01:17|0.03060016
19:01:18|0.03060016
19:01:19|0.03060008
19:01:20|0.03060008
19:01:21|0.03060008
19:01:23|0.03060006
19:01:23|0.03060006
19:01:24|0.03060006
19:01:25|0.03060006
19:01:27|0.03060006
19:01:28|0.03060006
19:01:28|0.03060006
19:01:30|0.03060006
19:01:30|0.03061306
19:01:32|0.03065431
19:01:32|0.0306333
19:01:34|0.0306981
19:01:35|0.03070724
19:01:36|0.03071249
19:01:36|0.03071249
19:01:37|0.03067769
19:01:38|0.03071197
19:01:39|0.03069495
19:01:41|0.03070493
19:01:42|0.03070493
19:01:43|0.03071979
19:01:45|0.03065762
19:01:46|0.03065762
19:01:47|0.03065762
19:01:48|0.03064013
19:01:49|0.03068491
19:01:51|0.03068491
19:01:51|0.03061044
19:01:53|0.03067198
19:01:54|0.03066108
19:01:56|0.03066108
19:01:57|0.03065349
19:01:57|0.03070873
19:01:59|0.0307322
19:02:00|0.0307322
19:02:01|0.03075
19:02:02|0.03074997
19:02:03|0.03074
19:02:05|0.03075
19:02:05|0.03076562
19:02:07|0.03074057
19:02:08|0.03074057
19:02:09|0.03077777
19:02:10|0.03075
19:02:11|0.03075
19:02:12|0.03075
19:02:12|0.03075
19:02:13|0.03077777
19:02:15|0.03077777
19:02:16|0.03070523
19:02:17|0.03070523
19:02:17|0.03074991
19:02:19|0.03074993
19:02:20|0.03074993
19:02:21|0.03074987
19:02:22|0.03075
19:02:23|0.03082504
19:02:24|0.03082504
19:02:24|0.03078815
19:02:25|0.03086526
19:02:27|0.03081638
19:02:28|0.03081947
19:02:29|0.03081947
19:02:29|0.03081947
19:02:30|0.03086521
19:02:31|0.03083218
19:02:33|0.03083218
19:02:34|0.03083218
19:02:35|0.03086521
19:02:36|0.03083938
19:02:37|0.03083938
19:02:38|0.03083885
19:02:39|0.03083885
19:02:40|0.03083885
19:02:41|0.03083885
19:02:42|0.03083885
19:02:44|0.0309625
19:02:44|0.03097466
19:02:46|0.03097498
19:02:47|0.03097498
19:02:48|0.03091996
19:02:49|0.03091201
19:02:50|0.03090361
19:02:51|0.03096158
19:02:52|0.031
19:02:53|0.031
19:02:54|0.0310001
19:02:55|0.0310001
19:02:56|0.03096216
19:02:57|0.03096216
19:02:58|0.0309672
19:02:59|0.0309672
19:03:00|0.0309672
19:03:02|0.03099958
19:03:04|0.03101595
19:03:04|0.03097545
19:03:05|0.0309755
19:03:07|0.03105212
19:03:08|0.03099987
19:03:09|0.03099993
19:03:09|0.03099993
19:03:11|0.03099993
19:03:12|0.0310003
19:03:13|0.0310003
19:03:14|0.03100053
19:03:15|0.03105205
19:03:16|0.03105205
19:03:17|0.03105205
19:03:18|0.03101597
19:03:19|0.03099958
19:03:20|0.03102076
19:03:20|0.03102076
19:03:22|0.03101597
19:03:23|0.03100182
19:03:24|0.03102285
19:03:25|0.03103715
19:03:26|0.03098682
19:03:26|0.03098682
19:03:28|0.03098682
19:03:29|0.03098682
19:03:30|0.03102739
19:03:31|0.03102739
19:03:31|0.03098682
19:03:32|0.03098581
19:03:34|0.03098581
19:03:35|0.03098701
19:03:36|0.03101581
19:03:36|0.03096002
19:03:38|0.03098701
19:03:39|0.03098701
19:03:39|0.030987
19:03:41|0.03101576
19:03:41|0.03095771
19:03:43|0.03095771
19:03:45|0.03095773
19:03:46|0.03095773
19:03:47|0.03095773
19:03:49|0.03095769
19:03:49|0.03095769
19:03:51|0.03100748
19:03:53|0.03095774
19:03:53|0.03095774
19:03:54|0.03102283
19:03:55|0.03098015
19:03:57|0.03098015
19:03:57|0.03099987
19:03:58|0.03111405
19:04:00|0.03113381
19:04:01|0.03110026
19:04:02|0.03110029
19:04:03|0.03110033
19:04:04|0.03110026
19:04:06|0.0311003
19:04:06|0.03114
19:04:07|0.03114
19:04:08|0.03114
19:04:10|0.03110111
19:04:11|0.03110111
19:04:12|0.03110111
19:04:14|0.03110029
19:04:15|0.03108161
19:04:16|0.03108163
19:04:16|0.03108169
19:04:18|0.03113966
19:04:19|0.03113966
19:04:20|0.03104371
19:04:20|0.0310817
19:04:22|0.0310817
19:04:22|0.03101499
19:04:23|0.031015
19:04:24|0.03107993
19:04:25|0.03101513
19:04:26|0.03101513
19:04:27|0.03101699
19:04:28|0.031017
19:04:30|0.03106701
19:04:31|0.03102031
19:04:32|0.03107984
19:04:32|0.03107984
19:04:33|0.03102033
19:04:34|0.03102033
19:04:35|0.03102033
19:04:36|0.03102033
19:04:38|0.03102033
19:04:38|0.03101708
19:04:40|0.03101708
19:04:41|0.03106409
19:04:41|0.03101751
19:04:43|0.03106408
19:04:44|0.03106407
19:04:45|0.03101779
19:04:47|0.03101779
19:04:48|0.03106404
19:04:49|0.03101811
19:04:51|0.03106399
19:04:51|0.03101815
19:04:53|0.03101885
19:04:54|0.03106399
19:04:55|0.03106399
19:04:55|0.03106399
19:04:57|0.03101896
19:04:57|0.03106407
19:04:59|0.03106399
19:05:00|0.03106409
19:05:01|0.03106409
19:05:02|0.03106399
19:05:03|0.03106399
19:05:04|0.03106399
19:05:05|0.03106399
19:05:06|0.03106409
19:05:07|0.03106409
19:05:08|0.03106409
19:05:09|0.03106409
19:05:11|0.03106409
19:05:12|0.03102101
19:05:13|0.03102101
19:05:13|0.03102101
19:05:15|0.03102177
19:05:16|0.03102177
19:05:17|0.03102177
19:05:18|0.03102184
19:05:19|0.03102184
19:05:20|0.03102184
19:05:21|0.0310639
19:05:23|0.03102239
19:05:24|0.03102239
19:05:25|0.0310225
19:05:25|0.03102252
19:05:27|0.03102252
19:05:28|0.03101799
19:05:28|0.03102239
19:05:29|0.03101799
19:05:31|0.03101799
19:05:32|0.03101799
19:05:33|0.03106395
19:05:33|0.03106395
19:05:34|0.03106395
19:05:35|0.03106395
19:05:36|0.03106395
19:05:37|0.03106395
19:05:38|0.03101857
19:05:39|0.03101857
19:05:40|0.03101857
19:05:42|0.03106409
19:05:43|0.03101943
19:05:45|0.03101943
19:05:47|0.03103143
19:05:47|0.03103143
19:05:49|0.03104747
19:05:50|0.03104749
19:05:50|0.03103143
19:05:52|0.03103143
19:05:53|0.03103143
19:05:55|0.03103143
19:05:55|0.03104983
19:05:56|0.03104983
19:05:57|0.03110714
19:05:58|0.03110714
19:05:59|0.03113675
19:06:00|0.03113999
19:06:01|0.0311792
19:06:02|0.03118044
19:06:03|0.03113675
19:06:04|0.03118041
19:06:06|0.03111494
19:06:07|0.03111494
19:06:07|0.03116372
19:06:08|0.03116372
19:06:10|0.03116368
19:06:11|0.03111597
19:06:12|0.03116368
19:06:12|0.03116365
19:06:14|0.03116365
19:06:15|0.03116365
19:06:16|0.03108771
19:06:17|0.03114428
19:06:17|0.03114428
19:06:19|0.03111462
19:06:19|0.03111462
19:06:21|0.03111461
19:06:21|0.03111462
19:06:23|0.03112752
19:06:24|0.03112752
19:06:25|0.03110018
19:06:26|0.0311
19:06:27|0.03112742
19:06:28|0.0311
19:06:29|0.0311
19:06:29|0.03112736
19:06:31|0.0311
19:06:31|0.0311
19:06:33|0.0311274
19:06:34|0.03111464
19:06:35|0.03111161
19:06:36|0.03111161
19:06:36|0.03112752
19:06:37|0.03110038
19:06:39|0.03110038
19:06:40|0.03110038
19:06:40|0.03110038
19:06:42|0.03112752
19:06:42|0.03112752
19:06:44|0.03110123
19:06:45|0.03112752
19:06:47|0.03112752
19:06:47|0.03112751
19:06:49|0.03112749
19:06:50|0.03112749
19:06:50|0.03112749
19:06:52|0.03112749
19:06:54|0.03112749
19:06:54|0.03110464
19:06:55|0.03110464
19:06:56|0.03110465
19:06:57|0.03112749
19:06:58|0.03112749
19:06:59|0.03112749
19:07:01|0.03112749
19:07:02|0.03112749
19:07:03|0.03112002
19:07:04|0.03112749
19:07:05|0.03112002
19:07:07|0.03112749
19:07:08|0.03112749
19:07:09|0.03112749
19:07:10|0.03112748
19:07:11|0.03112748
19:07:12|0.03112748
19:07:13|0.03112748
19:07:14|0.03107371
19:07:15|0.03107371
19:07:16|0.03107371
19:07:17|0.03099829
19:07:18|0.03083692
19:07:19|0.03087675
19:07:20|0.03087674
19:07:21|0.03087674
19:07:22|0.03081326
19:07:23|0.03087675
19:07:24|0.03087675
19:07:25|0.03087675
19:07:26|0.03087675
19:07:27|0.03082929
19:07:28|0.03082238
19:07:29|0.03087675
19:07:30|0.03085807
19:07:31|0.03083203
19:07:32|0.0308923
19:07:33|0.03091791
19:07:34|0.03099454
19:07:35|0.03091212
19:07:36|0.03091212
19:07:37|0.03087675
19:07:38|0.03087675
19:07:39|0.03090505
19:07:40|0.03090505
19:07:41|0.03089891
19:07:42|0.03089891
19:07:43|0.03089891
19:07:44|0.03089891
19:07:45|0.0309875
19:07:46|0.031
19:07:47|0.03096355
19:07:48|0.03096355
19:07:50|0.03096375
19:07:50|0.03096375
19:07:51|0.03099956
19:07:52|0.03099956
19:07:53|0.03099956
19:07:55|0.03099956
19:07:56|0.03096097
19:07:56|0.0309487
19:07:57|0.03099935
19:07:59|0.03099918
19:08:00|0.03099848
19:08:01|0.03099848
19:08:02|0.0309984
19:08:03|0.0309984
19:08:04|0.0309984
19:08:05|0.0309984
19:08:06|0.0309984
19:08:07|0.0309984
19:08:08|0.03099838
19:08:09|0.03099838
19:08:10|0.03096794
19:08:11|0.03096176
19:08:12|0.03099772
19:08:13|0.03099772
19:08:15|0.03099768
19:08:15|0.03099768
19:08:16|0.03099768
19:08:17|0.03099768
19:08:18|0.03099765
19:08:20|0.03099765
19:08:21|0.03099765
19:08:22|0.03099765
19:08:23|0.0309974
19:08:24|0.0309974
19:08:25|0.03094899
19:08:26|0.03094899
19:08:27|0.03094871
19:08:28|0.0309765
19:08:29|0.0309488
19:08:30|0.0309488
19:08:31|0.03089891
19:08:32|0.03089891
19:08:33|0.03089891
19:08:34|0.03089909
19:08:35|0.03089909
19:08:36|0.03089911
19:08:37|0.03089912
19:08:38|0.03089912
19:08:39|0.03089912
19:08:40|0.03089912
19:08:41|0.03089917
19:08:42|0.03089917
19:08:43|0.03089917
19:08:44|0.03089917
19:08:45|0.03091212
19:08:46|0.03089891
19:08:47|0.03091212
19:08:49|0.03094001
19:08:50|0.03087675
19:08:51|0.03087558
19:08:53|0.03089891
19:08:54|0.03089891
19:08:55|0.03085005
19:08:56|0.03089891
19:08:57|0.03089891
19:08:58|0.03089891
19:08:59|0.03089891
19:09:01|0.03089891
19:09:02|0.03085064
19:09:03|0.03085064
19:09:05|0.03082464
19:09:06|0.03077459
19:09:07|0.03072897
19:09:07|0.03074984
19:09:09|0.03076387
19:09:10|0.03076387
19:09:12|0.03068546
19:09:12|0.03068546
19:09:14|0.03074381
19:09:15|0.03074425
19:09:16|0.03068571
19:09:17|0.03076384
19:09:18|0.03076384
19:09:19|0.03076384
19:09:20|0.03076384
19:09:21|0.0307638
19:09:21|0.0307638
19:09:23|0.0307638
19:09:23|0.0307638
19:09:25|0.03076371
19:09:26|0.03076369
19:09:27|0.03076369
19:09:27|0.03076369
19:09:29|0.0307638
19:09:30|0.03076562
19:09:31|0.03076562
19:09:32|0.03076386
19:09:33|0.0308
19:09:34|0.03079999
19:09:35|0.03079999
19:09:36|0.03080458
19:09:37|0.030825
19:09:38|0.030825
19:09:39|0.030825
19:09:41|0.03084224
19:09:41|0.03084224
19:09:42|0.03084224
19:09:43|0.03084373
19:09:44|0.03082499
19:09:45|0.03082499
19:09:46|0.03082499
19:09:47|0.03082499
19:09:48|0.03082499
19:09:50|0.03082499
19:09:52|0.03082499
19:09:53|0.03082499
19:09:53|0.030825
19:09:55|0.030825
19:09:56|0.03084374
19:09:58|0.03082499
19:09:58|0.03082499
19:10:00|0.03084
19:10:00|0.03084
19:10:02|0.03084
19:10:04|0.03088679
19:10:04|0.03088841
19:10:05|0.03088841
19:10:06|0.03088841
19:10:07|0.03089795
19:10:08|0.03089795
19:10:09|0.03089796
19:10:11|0.03089796
19:10:12|0.0309
19:10:13|0.0309
19:10:14|0.0309
19:10:15|0.03087584
19:10:16|0.0309
19:10:17|0.0309
19:10:17|0.03089997
19:10:18|0.03089997
19:10:20|0.03089997
19:10:21|0.03087317
19:10:22|0.03089998
19:10:22|0.03089998
19:10:24|0.03089998
19:10:25|0.03086048
19:10:26|0.03086048
19:10:27|0.03086007
19:10:28|0.03088561
19:10:28|0.03088561
19:10:30|0.03082981
19:10:31|0.03082981
19:10:32|0.03082981
19:10:32|0.03082981
19:10:34|0.03082981
19:10:35|0.0309
19:10:36|0.0309
19:10:36|0.0309
19:10:38|0.0309
19:10:38|0.0309
19:10:40|0.03087643
19:10:40|0.03087643
19:10:41|0.03087643
19:10:43|0.03087643
19:10:44|0.03087642
19:10:44|0.03087642
19:10:45|0.03087639
19:10:46|0.03087639
19:10:48|0.03087639
19:10:48|0.03087639
19:10:49|0.03087639
19:10:52|0.03087608
19:10:53|0.03087608
19:10:55|0.03087642
19:10:55|0.03083434
19:10:57|0.03083434
19:10:57|0.03083182
19:10:59|0.03083182
19:11:01|0.03082981
19:11:01|0.03082981
19:11:03|0.03086927
19:11:05|0.03086927
19:11:06|0.03087643
19:11:07|0.03087643
19:11:09|0.03089998
19:11:09|0.03089646
19:11:11|0.0309
19:11:11|0.0309
19:11:12|0.0309
19:11:13|0.0309
19:11:14|0.0309
19:11:16|0.0309
19:11:17|0.0309
19:11:18|0.0309
19:11:19|0.0309
19:11:20|0.03092187
19:11:21|0.03092187
19:11:22|0.03090955
19:11:23|0.0309275
19:11:24|0.03087846
19:11:25|0.03087846
19:11:26|0.03087846
19:11:27|0.03087846
19:11:29|0.03081481
19:11:29|0.03081481
19:11:31|0.03081481
19:11:31|0.03084937
19:11:32|0.0308156
19:11:33|0.0308156
19:11:35|0.03084858
19:11:35|0.03084858
19:11:36|0.03084858
19:11:37|0.03081481
19:11:38|0.03081481
19:11:39|0.03081481
19:11:40|0.03081481
19:11:41|0.03081481
19:11:43|0.03081481
19:11:43|0.03081481
19:11:44|0.0307739
19:11:45|0.0308038
19:11:46|0.0308038
19:11:47|0.0308038
19:11:48|0.0308038
19:11:49|0.0308038
19:11:51|0.0307801
19:11:52|0.0307801
19:11:54|0.03081577
19:11:55|0.03080277
19:11:56|0.03080277
19:11:57|0.03075473
19:11:58|0.03080454
19:11:59|0.03075525
19:12:00|0.03075544
19:12:01|0.03082981
19:12:03|0.03083363
19:12:04|0.03084438
19:12:05|0.03084438
19:12:07|0.03084589
19:12:07|0.03084589
19:12:09|0.03084589
19:12:09|0.03084589
19:12:10|0.03084589
19:12:11|0.03080277
19:12:12|0.03080278
19:12:13|0.03080278
19:12:15|0.0308353
19:12:16|0.03083533
19:12:17|0.03083533
19:12:18|0.03083533
19:12:19|0.03080284
19:12:20|0.03080284
19:12:21|0.03084588
19:12:22|0.03084588
19:12:23|0.03084589
19:12:24|0.03084589
19:12:25|0.03084589
19:12:26|0.03084589
19:12:27|0.03084589
19:12:29|0.03080406
19:12:30|0.03080405
19:12:30|0.03080405
19:12:32|0.03080405
19:12:32|0.03080375
19:12:34|0.03080277
19:12:34|0.03080277
19:12:36|0.03083557
19:12:37|0.03083555
19:12:37|0.03080277
19:12:39|0.03080277
19:12:40|0.03076562
19:12:41|0.03078145
19:12:42|0.03078145
19:12:43|0.03078145
19:12:44|0.03076566
19:12:45|0.03076566
19:12:46|0.03076566
19:12:47|0.03079492
19:12:48|0.03079492
19:12:49|0.03079492
19:12:50|0.03079492
19:12:52|0.03078713
19:12:53|0.03079492
19:12:54|0.03079492
19:12:55|0.03079492
19:12:56|0.03079492
19:12:57|0.03078733
19:12:59|0.03079492
19:12:59|0.03079492
19:13:00|0.03079492
19:13:01|0.03083812
19:13:03|0.03083812
19:13:05|0.03084587
19:13:05|0.03084587
19:13:07|0.03084587
19:13:08|0.03084587
19:13:09|0.03084587
19:13:10|0.03084587
19:13:11|0.03084587
19:13:12|0.03084587
19:13:13|0.03084587
19:13:14|0.03084587
19:13:15|0.03084587
19:13:17|0.03084587
19:13:17|0.03084587
19:13:19|0.03080307
19:13:20|0.03080307
19:13:21|0.03079492
19:13:22|0.03078853
19:13:23|0.03081057
19:13:24|0.03081057
19:13:25|0.03081249
19:13:26|0.03081249
19:13:27|0.03081249
19:13:28|0.03081249
19:13:29|0.03081951
19:13:30|0.03079492
19:13:31|0.03081249
19:13:32|0.03081249
19:13:33|0.03081249
19:13:34|0.0308195
19:13:35|0.0308195
19:13:36|0.03081949
19:13:37|0.03081949
19:13:38|0.03081949
19:13:39|0.03078697
19:13:40|0.03078
19:13:41|0.03076566
19:13:42|0.03077801
19:13:43|0.03077801
19:13:44|0.03076562
19:13:45|0.03076562
19:13:46|0.03076392
19:13:47|0.03076562
19:13:48|0.03076562
19:13:49|0.03076562
19:13:50|0.03076562
19:13:51|0.03076562
19:13:52|0.03076392
19:13:54|0.03076392
19:13:55|0.03070015
19:13:56|0.03070015
19:13:57|0.03070015
19:13:58|0.03070015
19:13:59|0.03070064
19:14:00|0.0307007
19:14:01|0.03076083
19:14:02|0.03070071
19:14:04|0.03070015
19:14:05|0.03070015
19:14:06|0.03070015
19:14:07|0.03070015
19:14:08|0.03072885
19:14:09|0.03069437
19:14:10|0.03070014
19:14:11|0.03070014
19:14:12|0.03070014
19:14:13|0.03070014
19:14:14|0.03070014
19:14:15|0.03070014
19:14:16|0.0306875
19:14:17|0.0306875
19:14:18|0.0306875
19:14:20|0.03070536
19:14:21|0.03068774
19:14:21|0.03068774
19:14:23|0.03068776
19:14:24|0.03068776
19:14:25|0.03068779
19:14:26|0.0306684
19:14:27|0.03066839
19:14:28|0.03065
19:14:29|0.03065
19:14:30|0.03065
19:14:31|0.0306684
19:14:32|0.0306684
19:14:33|0.0306684
19:14:34|0.03066849
19:14:35|0.0307211
19:14:36|0.0307211
19:14:37|0.03072109
19:14:38|0.03074
19:14:39|0.03074
19:14:40|0.03078524
19:14:41|0.03078524
19:14:42|0.03078524
19:14:43|0.03073838
19:14:44|0.03073849
19:14:45|0.03073849
19:14:46|0.03073849
19:14:47|0.03078839
19:14:48|0.03078837
19:14:49|0.03078837
19:14:50|0.03078837
19:14:51|0.03078834
19:14:52|0.03078834
19:14:53|0.03078834
19:14:55|0.03073959
19:14:55|0.03078838
19:14:57|0.0308
19:14:58|0.0308
19:14:59|0.03080379
19:15:00|0.03080379
19:15:01|0.03080832
19:15:02|0.03080384
19:15:03|0.03080384
19:15:05|0.03080384
19:15:06|0.03080525
19:15:07|0.03081782
19:15:08|0.03081782
19:15:09|0.03086249
19:15:10|0.03086249
19:15:12|0.03086249
19:15:12|0.03086249
19:15:14|0.0308625
19:15:15|0.0309125
19:15:17|0.03092187
19:15:17|0.03088679
19:15:18|0.03092187
19:15:19|0.03092187
19:15:20|0.03092187
19:15:21|0.0309275
19:15:22|0.0309275
19:15:23|0.03092187
19:15:24|0.03092185
19:15:25|0.03088684
19:15:26|0.03088684
19:15:27|0.03092187
19:15:28|0.03092187
19:15:29|0.03092187
19:15:30|0.03092187
19:15:31|0.031
19:15:32|0.03094884
19:15:33|0.03095213
19:15:34|0.03095219
19:15:35|0.031
19:15:36|0.03097943
19:15:37|0.03097943
19:15:38|0.03097943
19:15:39|0.03097952
19:15:40|0.03097952
19:15:41|0.03097953
19:15:42|0.03097953
19:15:43|0.03097953
19:15:44|0.03097953
19:15:45|0.03097953
19:15:46|0.03097953
19:15:47|0.03097953
19:15:48|0.03100861
19:15:49|0.03100861
19:15:50|0.03100861
19:15:51|0.03100861
19:15:52|0.03100861
19:15:53|0.03100861
19:15:54|0.03101
19:15:56|0.03100431
19:15:57|0.0309349
19:15:58|0.0309349
19:16:00|0.0309349
19:16:01|0.0309349
19:16:03|0.03099649
19:16:04|0.03099649
19:16:05|0.03099649
19:16:06|0.03093577
19:16:07|0.03099349
19:16:09|0.03100064
19:16:09|0.03095177
19:16:10|0.03095177
19:16:11|0.03095177
19:16:13|0.03095177
19:16:14|0.03095177
19:16:14|0.03095177
19:16:16|0.03095177
19:16:17|0.03095177
19:16:17|0.03095192
19:16:19|0.03095192
19:16:19|0.03095196
19:16:21|0.03099843
19:16:22|0.03099843
19:16:23|0.03099843
19:16:24|0.03099843
19:16:24|0.03099843
19:16:26|0.03099842
19:16:27|0.03099842
19:16:28|0.03095194
19:16:29|0.03095194
19:16:30|0.03095194
19:16:31|0.03104371
19:16:32|0.03098323
19:16:33|0.03098323
19:16:34|0.03104362
19:16:35|0.03099107
19:16:36|0.03099107
19:16:36|0.03099107
19:16:38|0.03093051
19:16:39|0.03086549
19:16:39|0.0308905
19:16:42|0.0309336
19:16:42|0.0309336
19:16:43|0.0309336
19:16:44|0.0309336
19:16:45|0.0309336
19:16:46|0.0309336
19:16:47|0.0309336
19:16:48|0.03086826
19:16:49|0.03088888
19:16:50|0.03088888
19:16:51|0.03088888
19:16:52|0.03088888
19:16:53|0.03088888
19:16:54|0.03088888
19:16:55|0.03088888
19:16:57|0.03088888
19:16:58|0.03088888
19:16:59|0.03095926
19:17:00|0.03095926
19:17:01|0.03088896
19:17:01|0.03088896
19:17:04|0.03092045
19:17:04|0.03092045
19:17:06|0.03092045
19:17:08|0.03092045
19:17:09|0.03095213
19:17:10|0.03095214
19:17:11|0.03098843
19:17:12|0.03098843
19:17:13|0.03099347
19:17:14|0.03099347
19:17:15|0.03099347
19:17:17|0.03099347
19:17:17|0.03099347
19:17:18|0.03099347
19:17:19|0.0309866
19:17:20|0.0309866
19:17:22|0.031
19:17:24|0.031
19:17:24|0.031
19:17:26|0.031
19:17:26|0.031
19:17:27|0.03100001
19:17:29|0.03100001
19:17:29|0.03100001
19:17:31|0.03100012
19:17:32|0.03103769
19:17:33|0.03109261
19:17:34|0.03107593
19:17:36|0.03102275
19:17:36|0.03107305
19:17:37|0.03102275
19:17:38|0.031
19:17:39|0.03098
19:17:40|0.03098
19:17:41|0.03098
19:17:43|0.03097352
19:17:43|0.03096001
19:17:44|0.03096001
19:17:46|0.03096001
19:17:46|0.03096
19:17:47|0.03096
19:17:49|0.03096
19:17:49|0.03096
19:17:51|0.03096
19:17:52|0.03090497
19:17:53|0.03095817
19:17:54|0.03095817
19:17:55|0.03095817
19:17:56|0.03091569
19:17:58|0.03092234
19:17:58|0.03094945
19:18:00|0.03095125
19:18:01|0.03098997
19:18:03|0.03096925
19:18:03|0.03096925
19:18:05|0.03095486
19:18:06|0.03095486
19:18:07|0.03095486
19:18:08|0.03094537
19:18:10|0.03094537
19:18:11|0.03094537
19:18:12|0.03094537
19:18:13|0.03094537
19:18:14|0.03094537
19:18:14|0.03094579
19:18:16|0.03094579
19:18:16|0.03094579
19:18:18|0.03094322
19:18:19|0.03094537
19:18:20|0.03094537
19:18:20|0.03094537
19:18:22|0.03094537
19:18:23|0.03094537
19:18:23|0.03094537
19:18:25|0.03094537
19:18:26|0.0309
19:18:26|0.03086778
19:18:27|0.03086778
19:18:28|0.03090341
19:18:29|0.03090341
19:18:31|0.0309
19:18:32|0.0309
19:18:32|0.0309
19:18:34|0.03090295
19:18:34|0.03090295
19:18:35|0.0309
19:18:37|0.0309
19:18:38|0.03090247
19:18:39|0.03090247
19:18:40|0.0309
19:18:40|0.0309
19:18:41|0.0309
19:18:42|0.0309
19:18:44|0.0309
19:18:44|0.03089992
19:18:45|0.03089992
19:18:46|0.03089992
19:18:47|0.03082
19:18:49|0.03081096
19:18:50|0.0307943
19:18:50|0.03076
19:18:51|0.0307375
19:18:53|0.03069437
19:18:53|0.03069438
19:18:55|0.03069438
19:18:56|0.03069438
19:18:57|0.03073581
19:18:58|0.03073581
19:18:59|0.0307661
19:19:01|0.03075181
19:19:02|0.03079967
19:19:03|0.03082
19:19:04|0.03082
19:19:06|0.03079967
19:19:07|0.03079967
19:19:08|0.03075181
19:19:09|0.03075181
19:19:10|0.03075181
19:19:11|0.03075181
19:19:12|0.03075517
19:19:13|0.03079856
19:19:14|0.03073719
19:19:15|0.03073719
19:19:16|0.03073016
19:19:17|0.03073016
19:19:18|0.03067501
19:19:19|0.03064657
19:19:20|0.03064657
19:19:21|0.03067446
19:19:22|0.03067446
19:19:23|0.03067426
19:19:25|0.03067444
19:19:25|0.03064058
19:19:26|0.03060711
19:19:28|0.03059692
19:19:29|0.03058382
19:19:30|0.03061246
19:19:31|0.03057736
19:19:31|0.03058
19:19:32|0.03061167
19:19:34|0.03061161
19:19:35|0.0306115
19:19:36|0.0306115
19:19:37|0.03057001
19:19:38|0.03057246
19:19:38|0.03057229
19:19:39|0.03053161
19:19:41|0.03053161
19:19:41|0.03053165
19:19:42|0.03053186
19:19:43|0.03053165
19:19:45|0.03053165
19:19:45|0.03053165
19:19:46|0.03053165
19:19:48|0.0305317
19:19:48|0.03058205
19:19:49|0.03058205
19:19:50|0.03058205
19:19:51|0.03058205
19:19:53|0.03058243
19:19:53|0.03058243
19:19:54|0.03058243
19:19:56|0.03055495
19:19:56|0.03055495
19:19:57|0.03059976
19:19:59|0.03058243
19:20:00|0.03058243
19:20:01|0.03058243
19:20:03|0.03059325
19:20:04|0.03059325
19:20:05|0.03059326
19:20:06|0.03056982
19:20:07|0.03060929
19:20:08|0.03056818
19:20:09|0.03056818
19:20:10|0.03052066
19:20:11|0.03052066
19:20:12|0.03055143
19:20:13|0.03055143
19:20:14|0.03059327
19:20:15|0.03057061
19:20:16|0.03056183
19:20:17|0.03056893
19:20:18|0.03051768
19:20:19|0.03056854
19:20:20|0.03058
19:20:21|0.0306
19:20:22|0.03055545
19:20:23|0.03056182
19:20:24|0.03056182
19:20:25|0.03056182
19:20:26|0.03053985
19:20:27|0.03053985
19:20:28|0.03053985
19:20:29|0.03052078
19:20:30|0.03052079
19:20:31|0.03052079
19:20:32|0.03052078
19:20:33|0.03053985
19:20:34|0.03051806
19:20:35|0.03051806
19:20:36|0.03050004
19:20:37|0.03053985
19:20:38|0.03053981
19:20:39|0.03053981
19:20:40|0.03053981
19:20:41|0.03050001
19:20:42|0.03049215
19:20:43|0.0305393
19:20:44|0.0305393
19:20:45|0.0305393
19:20:46|0.0305393
19:20:47|0.0305393
19:20:48|0.03049192
19:20:49|0.03049192
19:20:50|0.03049328
19:20:51|0.0305384
19:20:52|0.0305384
19:20:53|0.03053816
19:20:54|0.03053816
19:20:55|0.03053787
19:20:56|0.03053787
19:20:57|0.03053985
19:20:58|0.0305384
19:20:59|0.03051961
19:21:01|0.03051961
19:21:02|0.03051961
19:21:02|0.03051961
19:21:05|0.03050047
19:21:05|0.03051961
19:21:07|0.03051961
19:21:07|0.03053815
19:21:09|0.03053803
19:21:10|0.03053803
19:21:11|0.03051964
19:21:12|0.03053813
19:21:13|0.03053813
19:21:14|0.03053813
19:21:15|0.03053813
19:21:17|0.03053813
19:21:18|0.03054263
19:21:19|0.03054263
19:21:19|0.03053813
19:21:21|0.03053813
19:21:22|0.03052658
19:21:23|0.03051965
19:21:24|0.03051965
19:21:25|0.03051965
19:21:26|0.03053813
19:21:27|0.03053813
19:21:28|0.03053813
19:21:29|0.03054212
19:21:30|0.03054212
19:21:30|0.03054213
19:21:32|0.03054213
19:21:33|0.03054212
19:21:34|0.03054212
19:21:35|0.030559
19:21:36|0.030559
19:21:36|0.030559
19:21:38|0.030559
19:21:39|0.03055573
19:21:40|0.03053135
19:21:41|0.03053135
19:21:42|0.03053135
19:21:42|0.03053135
19:21:44|0.03049642
19:21:44|0.03049642
19:21:47|0.03049642
19:21:47|0.03049642
19:21:48|0.0304964
19:21:49|0.0304964
19:21:50|0.03054141
19:21:51|0.03054141
19:21:52|0.0305043
19:21:54|0.03050431
19:21:55|0.03050431
19:21:55|0.03050612
19:21:56|0.03050023
19:21:58|0.03050023
19:21:59|0.03050023
19:22:00|0.03050023
19:22:02|0.03050023
19:22:03|0.03050023
19:22:03|0.03050023
19:22:06|0.03050023
19:22:06|0.03050023
19:22:08|0.03050562
19:22:10|0.03050562
19:22:11|0.03050561
19:22:11|0.03050561
19:22:14|0.03050561
19:22:14|0.03050561
19:22:15|0.03050561
19:22:17|0.03050561
19:22:17|0.03050561
19:22:18|0.03050561
19:22:19|0.03050561
19:22:20|0.03050561
19:22:22|0.03050561
19:22:22|0.03050561
19:22:23|0.03050561
19:22:24|0.03055941
19:22:25|0.03055941
19:22:26|0.03051565
19:22:27|0.03055937
19:22:28|0.03055937
19:22:30|0.03055939
19:22:32|0.03056
19:22:33|0.03058
19:22:33|0.03058
19:22:34|0.03056419
19:22:35|0.03057999
19:22:36|0.03057999
19:22:38|0.03052245
19:22:38|0.03052245
19:22:39|0.03051711
19:22:41|0.03051711
19:22:42|0.03051614
19:22:42|0.0305323
19:22:44|0.0305323
19:22:45|0.0305323
19:22:46|0.0305323
19:22:47|0.03053233
19:22:48|0.03053233
19:22:49|0.03053233
19:22:50|0.03053234
19:22:51|0.03050192
19:22:52|0.03048463
19:22:53|0.03048151
19:22:54|0.03046926
19:22:55|0.030482
19:22:56|0.030482
19:22:57|0.03048671
19:22:58|0.03048671
19:22:59|0.03047007
19:23:00|0.03050996
19:23:01|0.03050996
19:23:03|0.03050996
19:23:03|0.03050983
19:23:05|0.03050979
19:23:07|0.03050979
19:23:08|0.03050868
19:23:10|0.03050868
19:23:11|0.03050868
19:23:12|0.03047212
19:23:13|0.03047212
19:23:14|0.03047786
19:23:16|0.03051301
19:23:16|0.03051301
19:23:18|0.03051301
19:23:19|0.03051301
19:23:20|0.03051301
19:23:21|0.03054233
19:23:22|0.03054233
19:23:23|0.03054233
19:23:24|0.03054514
19:23:26|0.03054514
19:23:27|0.03054514
19:23:28|0.03054514
19:23:29|0.03054514
19:23:30|0.03054514
19:23:30|0.03054514
19:23:32|0.03054514
19:23:33|0.03054494
19:23:34|0.03048
19:23:34|0.03049998
19:23:36|0.03049998
19:23:37|0.03046573
19:23:38|0.03047461
19:23:39|0.03047461
19:23:40|0.03049982
19:23:41|0.03049986
19:23:42|0.03049986
19:23:43|0.03049986
19:23:44|0.03049986
19:23:45|0.03049987
19:23:46|0.03049987
19:23:47|0.03049987
19:23:48|0.03049987
19:23:49|0.03049973
19:23:50|0.03047461
19:23:51|0.03049975
19:23:52|0.03049975
19:23:53|0.03049975
19:23:54|0.03049975
19:23:55|0.03049975
19:23:56|0.03049986
19:23:57|0.03049986
19:23:58|0.03049986
19:23:59|0.03049986
19:24:00|0.03049986
19:24:01|0.03053709
19:24:02|0.03053709
19:24:04|0.03053699
19:24:05|0.03053699
19:24:07|0.03053699
19:24:08|0.03053699
19:24:09|0.03049228
19:24:10|0.03049228
19:24:11|0.03049233
19:24:12|0.03049233
19:24:13|0.0304924
19:24:14|0.0305
19:24:15|0.0305
19:24:16|0.0305
19:24:17|0.0305
19:24:18|0.0305
19:24:19|0.0305
19:24:20|0.0304987
19:24:21|0.0304987
19:24:23|0.0305
19:24:24|0.0305
19:24:25|0.0305
19:24:26|0.03050773
19:24:27|0.03050773
19:24:28|0.03050326
19:24:29|0.03050326
19:24:30|0.03050326
19:24:31|0.03050326
19:24:32|0.03051157
19:24:33|0.03049228
19:24:34|0.03049228
19:24:35|0.03049228
19:24:36|0.03043978
19:24:37|0.03041869
19:24:38|0.03038277
19:24:39|0.03038277
19:24:40|0.03036604
19:24:41|0.03038021
19:24:42|0.03035484
19:24:43|0.03038018
19:24:44|0.030363
19:24:45|0.030363
19:24:46|0.03038021
19:24:47|0.03035
19:24:48|0.03035
19:24:49|0.03035
19:24:50|0.03035
19:24:51|0.03034177
19:24:52|0.03034177
19:24:53|0.03032274
19:24:54|0.03032274
19:24:55|0.03032274
19:24:56|0.03032274
19:24:57|0.03032274
19:24:58|0.03034177
19:24:59|0.03034177
19:25:00|0.03032
19:25:01|0.03031113
19:25:02|0.0302917
19:25:04|0.0302917
19:25:06|0.03028571
19:25:07|0.030275
19:25:08|0.0302917
19:25:10|0.03031317
19:25:10|0.03031317
19:25:12|0.03026915
19:25:13|0.03031813
19:25:13|0.03028588
19:25:15|0.03028588
19:25:16|0.03032
19:25:17|0.03028588
19:25:19|0.03034177
19:25:19|0.03032
19:25:20|0.03035636
19:25:21|0.03035636
19:25:22|0.03032099
19:25:23|0.03032099
19:25:24|0.03030063
19:25:26|0.03030063
19:25:27|0.03030063
19:25:28|0.03035356
19:25:29|0.03035356
19:25:30|0.03035356
19:25:31|0.03035692
19:25:33|0.030375
19:25:33|0.030375
19:25:34|0.03034991
19:25:36|0.03038274
19:25:37|0.03038274
19:25:38|0.03038274
19:25:39|0.03038274
19:25:40|0.03038274
19:25:41|0.03036199
19:25:42|0.03036199
19:25:43|0.03036199
19:25:44|0.03036199
19:25:45|0.03036199
19:25:46|0.03036199
19:25:47|0.03035356
19:25:48|0.03036196
19:25:49|0.03036188
19:25:50|0.03036199
19:25:51|0.03036199
19:25:52|0.03034815
19:25:53|0.03034815
19:25:54|0.03034815
19:25:55|0.03034815
19:25:56|0.03034815
19:25:57|0.03034815
19:25:58|0.03034815
19:25:59|0.03034082
19:26:00|0.03034082
19:26:01|0.03034082
19:26:02|0.03034082
19:26:03|0.030375
19:26:04|0.03035438
19:26:05|0.03035438
19:26:06|0.03034815
19:26:07|0.03034815
19:26:08|0.03038264
19:26:10|0.03038264
19:26:10|0.03038264
19:26:12|0.03038263
19:26:14|0.03038263
19:26:14|0.03038263
19:26:15|0.03038263
19:26:16|0.03034498
19:26:17|0.03034498
19:26:18|0.03038259
19:26:19|0.03038255
19:26:20|0.03038253
19:26:21|0.03038253
19:26:22|0.03038253
19:26:23|0.03038253
19:26:24|0.03038253
19:26:25|0.03038254
19:26:27|0.03038254
19:26:27|0.03038254
19:26:29|0.03038254
19:26:29|0.03038277
19:26:30|0.03038277
19:26:31|0.03038277
19:26:32|0.03038277
19:26:34|0.03038277
19:26:35|0.03038277
19:26:36|0.03038277
19:26:37|0.03038277
19:26:38|0.03038277
19:26:39|0.03038277
19:26:40|0.03038277
19:26:41|0.03038277
19:26:42|0.03038277
19:26:43|0.03038277
19:26:44|0.03038277
19:26:45|0.03038277
19:26:46|0.03038254
19:26:47|0.03035595
19:26:48|0.03038253
19:26:49|0.03038253
19:26:50|0.03038253
19:26:51|0.03038253
19:26:52|0.03038253
19:26:53|0.03038253
19:26:54|0.03038253
19:26:55|0.03038253
19:26:56|0.03038253
19:26:57|0.03039834
19:26:58|0.03039834
19:26:59|0.03039834
19:27:00|0.03039834
19:27:01|0.03039834
19:27:02|0.03039834
19:27:03|0.03039836
19:27:04|0.03039836
19:27:05|0.03039834
19:27:07|0.03039834
19:27:07|0.03039834
19:27:09|0.03039834
19:27:10|0.03039834
19:27:11|0.03039834
19:27:13|0.03039834
19:27:13|0.03039834
19:27:14|0.03038253
19:27:16|0.03038253
19:27:17|0.03038253
19:27:18|0.03038253
19:27:19|0.03039833
19:27:20|0.03039833
19:27:21|0.03039833
19:27:22|0.03039833
19:27:23|0.03039833
19:27:24|0.03039836
19:27:25|0.03039836
19:27:26|0.03039836
19:27:27|0.03039836
19:27:28|0.03039836
19:27:29|0.03039836
19:27:30|0.03039836
19:27:31|0.0304
19:27:32|0.0304
19:27:33|0.0304
19:27:34|0.0304
19:27:35|0.0304
19:27:36|0.0304
19:27:37|0.03038259
19:27:38|0.03038259
19:27:39|0.03038259
19:27:40|0.03038259
19:27:41|0.03038259
19:27:42|0.03038259
19:27:43|0.03038259
19:27:44|0.03038259
19:27:45|0.03038259
19:27:46|0.03038259
19:27:47|0.03038259
19:27:48|0.03038259
19:27:49|0.03038259
19:27:50|0.03038259
19:27:52|0.03038259
19:27:52|0.03038259
19:27:53|0.03038259
19:27:54|0.03038256
19:27:55|0.03041
19:27:56|0.03041
19:27:57|0.03041
19:27:59|0.03041869
19:27:59|0.03041814
19:28:00|0.03040999
19:28:02|0.03036345
19:28:02|0.03040647
19:28:04|0.03040647
19:28:05|0.03040647
19:28:06|0.03040647
19:28:07|0.030392
19:28:08|0.030392
19:28:08|0.03040647
19:28:10|0.03037752
19:28:11|0.03037752
19:28:12|0.03040994
19:28:13|0.03040994
19:28:14|0.03040994
19:28:15|0.03040994
19:28:17|0.03040994
19:28:18|0.03040994
19:28:19|0.03040999
19:28:19|0.03040999
19:28:20|0.03040999
19:28:22|0.03040999
19:28:22|0.03040999
19:28:24|0.03040286
19:28:25|0.03040286
19:28:26|0.03040286
19:28:27|0.03039261
19:28:28|0.03039261
19:28:29|0.03039261
19:28:30|0.03039261
19:28:32|0.03039261
19:28:32|0.03039261
19:28:33|0.03040647
19:28:35|0.03041
19:28:36|0.03041
19:28:37|0.03041
19:28:37|0.03041
19:28:38|0.03041
19:28:40|0.03041
19:28:40|0.03041
19:28:41|0.03041
19:28:43|0.03041
19:28:43|0.03041
19:28:45|0.03041
19:28:46|0.03041
19:28:46|0.03041
19:28:48|0.03041
19:28:48|0.03041
19:28:49|0.03041
19:28:51|0.03041
19:28:52|0.03041
19:28:52|0.03041
19:28:54|0.03041
19:28:55|0.03039262
19:28:55|0.03040999
19:28:57|0.03040999
19:28:57|0.03039261
19:28:58|0.03039261
19:28:59|0.03040999
19:29:01|0.03040999
19:29:02|0.03040999
19:29:04|0.03040999
19:29:05|0.03040999
19:29:05|0.03040999
19:29:06|0.03038
19:29:08|0.03038
19:29:10|0.03038
19:29:11|0.03038
19:29:12|0.03038891
19:29:13|0.03038891
19:29:14|0.03038891
19:29:15|0.03040904
19:29:17|0.03040904
19:29:18|0.03040904
19:29:19|0.03040904
19:29:20|0.03040904
19:29:21|0.03040904
19:29:22|0.03040904
19:29:23|0.0303
19:29:24|0.03031406
19:29:25|0.03031406
19:29:26|0.03031406
19:29:27|0.03031406
19:29:28|0.03029692
19:29:29|0.03029692
19:29:30|0.03033225
19:29:31|0.03033225
19:29:32|0.03031406
19:29:33|0.03031406
19:29:34|0.03031406
19:29:35|0.03031406
19:29:36|0.03031406
19:29:37|0.03030938
19:29:38|0.0303494
19:29:39|0.03034939
19:29:40|0.03034939
19:29:41|0.03034939
19:29:42|0.03034939
19:29:43|0.03034939
19:29:44|0.03034939
19:29:45|0.03034939
19:29:46|0.03034939
19:29:47|0.03034939
19:29:48|0.03034939
19:29:49|0.0303494
19:29:50|0.03035489
19:29:51|0.03031414
19:29:52|0.03031408
19:29:53|0.03031408
19:29:54|0.03031408
19:29:55|0.03035133
19:29:56|0.03035133
19:29:57|0.03035133
19:29:58|0.03035133
19:29:59|0.03035133
19:30:00|0.03035133
19:30:01|0.03035133
19:30:02|0.03035133
19:30:03|0.03035133
19:30:04|0.03035131
19:30:06|0.03035131
19:30:07|0.03035131
19:30:08|0.03035131
19:30:09|0.0303836
19:30:11|0.0303836
19:30:12|0.0303836
19:30:12|0.0303836
19:30:14|0.03039888
19:30:15|0.03039888
19:30:15|0.03039888
19:30:16|0.03039994
19:30:18|0.0303836
19:30:19|0.0303836
19:30:20|0.03031406
19:30:21|0.03029
19:30:22|0.0303
19:30:23|0.0303
19:30:24|0.0303
19:30:25|0.0303
19:30:26|0.03037472
19:30:27|0.03030378
19:30:28|0.03030744
19:30:29|0.03031001
19:30:30|0.03031001
19:30:31|0.030375
19:30:32|0.0303828
19:30:33|0.0303828
19:30:34|0.03036926
19:30:35|0.03036926
19:30:36|0.03036926
19:30:37|0.03036926
19:30:38|0.03036926
19:30:40|0.03039887
19:30:41|0.03039887
19:30:42|0.03039887
19:30:43|0.03036989
19:30:44|0.03036989
19:30:45|0.03036989
19:30:46|0.03036989
19:30:47|0.03036989
19:30:48|0.03036989
19:30:49|0.0304
19:30:50|0.0304
19:30:51|0.0304
19:30:52|0.0304
19:30:53|0.0304
19:30:54|0.0304
19:30:55|0.0304
19:30:56|0.0304
19:30:57|0.0304
19:30:58|0.0304
19:30:59|0.0304
19:31:00|0.0304
19:31:01|0.0304
19:31:02|0.0304
19:31:03|0.0304
19:31:04|0.03037192
19:31:05|0.0304
19:31:06|0.0304
19:31:07|0.0304
19:31:08|0.0304
19:31:09|0.03041
19:31:11|0.0304
19:31:12|0.0304
19:31:13|0.0304
19:31:14|0.0304
19:31:16|0.0304
19:31:17|0.0304
19:31:18|0.0304
19:31:19|0.0304
19:31:20|0.0304
19:31:21|0.0304
19:31:23|0.0304
19:31:24|0.03039888
19:31:25|0.03039888
19:31:25|0.03039888
19:31:27|0.03039888
19:31:28|0.0304
19:31:29|0.0304
19:31:30|0.0304
19:31:31|0.03040981
19:31:32|0.03040981
19:31:33|0.03040981
19:31:34|0.03040981
19:31:35|0.03040981
19:31:36|0.03040981
19:31:37|0.03040981
19:31:37|0.03040981
19:31:39|0.03040981
19:31:39|0.03040981
19:31:41|0.03040981
19:31:42|0.03037052
19:31:43|0.03040913
19:31:44|0.03040913
19:31:45|0.03037295
19:31:46|0.03037295
19:31:47|0.03037295
19:31:48|0.03037295
19:31:49|0.03037295
19:31:50|0.03037295
19:31:51|0.03037295
19:31:52|0.03037295
19:31:53|0.03037295
19:31:55|0.03040908
19:31:56|0.03040908
19:31:57|0.03040908
19:31:58|0.03040908
19:31:59|0.03040908
19:32:00|0.03040908
19:32:01|0.03040908
19:32:02|0.03041
19:32:03|0.03041
19:32:03|0.03041
19:32:05|0.03041
19:32:06|0.03041869
19:32:07|0.03041869
19:32:08|0.03041869
19:32:09|0.03041869
19:32:09|0.03041869
19:32:11|0.03041869
19:32:13|0.03041869
19:32:14|0.03041869
19:32:16|0.03041869
19:32:16|0.03041869
19:32:17|0.03041869
19:32:18|0.03041869
19:32:20|0.03041869
19:32:21|0.03041869
19:32:22|0.03041869
19:32:24|0.03041869
19:32:24|0.03040496
19:32:25|0.0304
19:32:26|0.0304
19:32:27|0.0304
19:32:28|0.0304
19:32:29|0.0304
19:32:30|0.0304
19:32:31|0.0304
19:32:32|0.0304
19:32:34|0.03041868
19:32:35|0.03041868
19:32:35|0.03041868
19:32:37|0.03041868
19:32:39|0.0304
19:32:39|0.03041867
19:32:40|0.03041867
19:32:41|0.03041867
19:32:42|0.03041867
19:32:43|0.03041867
19:32:44|0.03041867
19:32:46|0.03041867
19:32:46|0.03041867
19:32:47|0.03041867
19:32:48|0.03041867
19:32:49|0.03041867
19:32:50|0.03041867
19:32:51|0.03041867
19:32:52|0.03041868
19:32:53|0.03041868
19:32:54|0.0304001
19:32:55|0.0304001
19:32:56|0.0304001
19:32:57|0.0304001
19:32:58|0.0304001
19:32:59|0.03041868
19:33:00|0.03041869
19:33:01|0.03041869
19:33:03|0.03041869
19:33:03|0.03041869
19:33:05|0.03041869
19:33:05|0.03040211
19:33:08|0.03041868
19:33:08|0.03041869
19:33:09|0.03041869
19:33:10|0.03041869
19:33:11|0.03041869
19:33:13|0.03041869
19:33:15|0.03041866
19:33:15|0.03041866
19:33:16|0.03040216
19:33:17|0.03040216
19:33:19|0.03040216
19:33:20|0.03040216
19:33:21|0.0303805
19:33:23|0.0303805
19:33:23|0.0303805
19:33:24|0.0303805
19:33:25|0.0303805
19:33:26|0.0303805
19:33:27|0.0303805
19:33:28|0.03040109
19:33:30|0.03040109
19:33:30|0.03038051
19:33:31|0.03038051
19:33:32|0.03038051
19:33:33|0.03038051
19:33:35|0.03038051
19:33:35|0.03038051
19:33:36|0.03038051
19:33:37|0.03038051
19:33:38|0.03038051
19:33:40|0.0303805
19:33:41|0.0303805
19:33:42|0.0303805
19:33:43|0.0303805
19:33:45|0.03033714
19:33:45|0.03033714
19:33:47|0.03033714
19:33:48|0.03033714
19:33:49|0.03033714
19:33:50|0.03033545
19:33:51|0.03033714
19:33:52|0.0303459
19:33:53|0.0303459
19:33:54|0.0303459
19:33:55|0.03034528
19:33:56|0.03034528
19:33:57|0.0302625
19:33:58|0.03027237
19:33:59|0.03022382
19:34:00|0.03022382
19:34:01|0.03022382
19:34:02|0.03022275
19:34:03|0.03023111
19:34:04|0.03023111
19:34:05|0.03025335
19:34:07|0.03024645
19:34:08|0.03024645
19:34:08|0.03024645
19:34:09|0.03024645
19:34:11|0.03024645
19:34:12|0.03024645
19:34:13|0.03024645
19:34:15|0.03024645
19:34:15|0.03024645
19:34:17|0.03024676
19:34:17|0.03024676
19:34:19|0.03024645
19:34:20|0.03024645
19:34:21|0.03024645
19:34:23|0.03024645
19:34:23|0.03024645
19:34:24|0.03022393
19:34:25|0.03022393
19:34:27|0.03022393
19:34:28|0.030224
19:34:28|0.030224
19:34:29|0.030224
19:34:30|0.030224
19:34:32|0.03022398
19:34:33|0.03022398
19:34:33|0.03022398
19:34:35|0.03022397
19:34:35|0.03022398
19:34:37|0.03020899
19:34:38|0.03020899
19:34:39|0.030209
19:34:40|0.03022398
19:34:41|0.03022398
19:34:42|0.03020899
19:34:43|0.03020899
19:34:44|0.03020899
19:34:45|0.03020789
19:34:46|0.03022398
19:34:47|0.03022398
19:34:48|0.03022398
19:34:49|0.03022398
19:34:50|0.03022398
19:34:51|0.03022398
19:34:52|0.03022398
19:34:53|0.03022398
19:34:54|0.03020789
19:34:55|0.030207
19:34:56|0.03020711
19:34:57|0.03022398
19:34:58|0.03022398
19:34:59|0.03022398
19:35:00|0.03022398
19:35:01|0.03026367
19:35:02|0.03026367
19:35:03|0.03026367
19:35:04|0.03022407
19:35:05|0.03027721
19:35:06|0.03027721
19:35:07|0.03027721
19:35:08|0.03027721
19:35:09|0.03027721
19:35:10|0.03022417
19:35:11|0.0302779
19:35:12|0.03031238
19:35:13|0.03031238
19:35:15|0.03029093
19:35:16|0.03029093
19:35:17|0.0302934
19:35:18|0.0302934
19:35:20|0.03029093
19:35:21|0.03029093
19:35:22|0.0302707
19:35:23|0.0302707
19:35:23|0.0302707
19:35:24|0.0302707
19:35:25|0.03027631
19:35:27|0.03031903
19:35:28|0.03027849
19:35:29|0.03031903
19:35:30|0.03031903
19:35:31|0.03031999
19:35:33|0.03029106
19:35:34|0.03029106
19:35:35|0.03029106
19:35:35|0.030319
19:35:37|0.030319
19:35:37|0.03032
19:35:39|0.03032
19:35:40|0.03032
19:35:41|0.03033582
19:35:42|0.03033582
19:35:42|0.03033582
19:35:43|0.03033582
19:35:45|0.03033582
19:35:46|0.03033582
19:35:47|0.03033582
19:35:48|0.03033581
19:35:48|0.03033581
19:35:50|0.03033581
19:35:50|0.03033581
19:35:51|0.03033581
19:35:52|0.03033581
19:35:54|0.03033581
19:35:54|0.03033581
19:35:56|0.03034
19:35:56|0.03034
19:35:58|0.03034
19:35:59|0.03034
19:35:59|0.03034
19:36:00|0.03034
19:36:02|0.03034
19:36:02|0.03034
19:36:03|0.030375
19:36:04|0.030375
19:36:05|0.030375
19:36:07|0.030375
19:36:08|0.030375
19:36:08|0.030375
19:36:10|0.0303557
19:36:10|0.0303557
19:36:11|0.0303557
19:36:12|0.0303557
19:36:13|0.03040816
19:36:15|0.03040816
19:36:17|0.03040816
19:36:18|0.03041333
19:36:19|0.03041333
19:36:20|0.030425
19:36:22|0.03045
19:36:23|0.03045
19:36:23|0.03047181
19:36:25|0.03047181
19:36:26|0.03047181
19:36:27|0.03047181
19:36:28|0.03047181
19:36:29|0.03047181
19:36:30|0.03047181
19:36:31|0.03047181
19:36:32|0.03047181
19:36:33|0.03047181
19:36:34|0.03047181
19:36:35|0.0305444
19:36:36|0.03060572
19:36:37|0.03059699
19:36:38|0.03060936
19:36:39|0.03060929
19:36:40|0.03060933
19:36:41|0.03060933
19:36:42|0.03060933
19:36:43|0.03058385
19:36:44|0.03060273
19:36:45|0.03061233
19:36:46|0.03061233
19:36:47|0.03061233
19:36:48|0.03061233
19:36:49|0.03061574
19:36:50|0.03061452
19:36:51|0.03061176
19:36:52|0.03061176
19:36:53|0.03061176
19:36:54|0.03057634
19:36:55|0.03057634
19:36:57|0.03061089
19:36:57|0.03056404
19:36:58|0.03056253
19:36:59|0.03060897
19:37:01|0.03060897
19:37:02|0.03061233
19:37:03|0.03061233
19:37:04|0.03062497
19:37:05|0.03062497
19:37:06|0.03063636
19:37:07|0.0306056
19:37:08|0.03060607
19:37:08|0.03060607
19:37:10|0.03056417
19:37:10|0.03061233
19:37:12|0.03061233
19:37:13|0.03061233
19:37:14|0.03063743
19:37:14|0.0306056
19:37:16|0.0306056
19:37:18|0.0306056
19:37:20|0.0306056
19:37:21|0.03060922
19:37:21|0.03060922
19:37:24|0.03060922
19:37:24|0.03060922
19:37:25|0.03060918
19:37:26|0.03060918
19:37:27|0.03060918
19:37:28|0.03060918
19:37:29|0.03060918
19:37:30|0.03060918
19:37:31|0.03060918
19:37:32|0.03060918
19:37:33|0.03060918
19:37:34|0.03060056
19:37:36|0.03060056
19:37:37|0.03060056
19:37:38|0.03055574
19:37:38|0.03055574
19:37:40|0.03055574
19:37:41|0.03052985
19:37:41|0.03052985
19:37:43|0.03048666
19:37:44|0.03048666
19:37:45|0.03048666
19:37:46|0.03048666
19:37:48|0.03048666
19:37:49|0.03055488
19:37:51|0.03055565
19:37:51|0.03055565
19:37:52|0.03055565
19:37:53|0.0305369
19:37:55|0.0305369
19:37:56|0.0305369
19:37:57|0.03053672
19:37:58|0.03053672
19:37:58|0.03053672
19:38:00|0.03053672
19:38:01|0.030514
19:38:02|0.030514
19:38:02|0.030514
19:38:04|0.030514
19:38:05|0.030514
19:38:06|0.030514
19:38:07|0.0305
19:38:08|0.03051399
19:38:09|0.03051399
19:38:10|0.03051399
19:38:10|0.03051399
19:38:12|0.03045806
19:38:13|0.03047016
19:38:14|0.03047016
19:38:15|0.03047016
19:38:16|0.03047016
19:38:18|0.03046996
19:38:19|0.03047016
19:38:20|0.03047016
19:38:22|0.0305015
19:38:23|0.0305015
19:38:25|0.0305015
19:38:26|0.03047015
19:38:27|0.03047009
19:38:28|0.03047009
19:38:29|0.03047009
19:38:30|0.03047009
19:38:31|0.03047009
19:38:32|0.03047009
19:38:33|0.03041341
19:38:34|0.03043962
19:38:36|0.03038518
19:38:36|0.03038518
19:38:37|0.03036364
19:38:38|0.03036364
19:38:39|0.03033479
19:38:40|0.03033479
19:38:41|0.03033479
19:38:42|0.03036859
19:38:44|0.03036859
19:38:45|0.03036859
19:38:46|0.03033479
19:38:47|0.03033479
19:38:48|0.03033479
19:38:49|0.03033479
19:38:50|0.03033479
19:38:51|0.03033436
19:38:52|0.03033436
19:38:53|0.03033436
19:38:54|0.03033436
19:38:55|0.03033436
19:38:56|0.03033436
19:38:57|0.03035407
19:38:58|0.03035407
19:39:00|0.03035407
19:39:01|0.03033356
19:39:01|0.03038744
19:39:02|0.03038744
19:39:03|0.03038744
19:39:05|0.03038744
19:39:05|0.03038744
19:39:06|0.03038744
19:39:07|0.03038744
19:39:08|0.03038744
19:39:10|0.03038744
19:39:11|0.03038744
19:39:11|0.03038744
19:39:13|0.03038744
19:39:13|0.03038744
19:39:14|0.0303874
19:39:15|0.0303874
19:39:16|0.0303874
19:39:18|0.0303874
19:39:20|0.0303874
19:39:21|0.0303874
19:39:22|0.0303874
19:39:23|0.0303874
19:39:24|0.0303874
19:39:25|0.0303874
19:39:26|0.03038744
19:39:27|0.03038744
19:39:28|0.03038
19:39:29|0.03038
19:39:30|0.03038744
19:39:31|0.03038744
19:39:32|0.03038744
19:39:33|0.03037999
19:39:34|0.03037999
19:39:35|0.03037999
19:39:36|0.03037999
19:39:38|0.03033949
19:39:38|0.03033949
19:39:40|0.03033949
19:39:40|0.03035
19:39:41|0.03035
19:39:43|0.03035
19:39:43|0.03035
19:39:45|0.03035
19:39:46|0.03035
19:39:47|0.03035
19:39:48|0.03035
19:39:49|0.03035
19:39:50|0.03035
19:39:51|0.03035
19:39:52|0.03037763
19:39:53|0.03037763
19:39:54|0.03037763
19:39:55|0.03037763
19:39:56|0.03037763
19:39:57|0.03037763
19:39:58|0.03037763
19:40:00|0.03035
19:40:01|0.03035
19:40:01|0.03038
19:40:02|0.03038
19:40:03|0.03038
19:40:05|0.03038
19:40:06|0.03038
19:40:07|0.03038
19:40:08|0.03038
19:40:09|0.03039966
19:40:10|0.03039966
19:40:11|0.03038744
19:40:12|0.03038744
19:40:13|0.03038744
19:40:15|0.03038744
19:40:16|0.03038744
19:40:17|0.03038744
19:40:17|0.03038744
19:40:19|0.03038744
19:40:21|0.03038744
19:40:22|0.03038744
19:40:23|0.03038744
19:40:25|0.03038744
19:40:25|0.03038744
19:40:27|0.03038744
19:40:27|0.03038744
19:40:29|0.03038744
19:40:30|0.03038744
19:40:31|0.03038744
19:40:32|0.03038744
19:40:33|0.03038744
19:40:34|0.03038744
19:40:35|0.03038744
19:40:36|0.03038744
19:40:37|0.03038744
19:40:38|0.03038744
19:40:39|0.03038744
19:40:40|0.03038744
19:40:41|0.03038744
19:40:42|0.03038744
19:40:43|0.03038743
19:40:44|0.03038743
19:40:45|0.03038743
19:40:46|0.03038743
19:40:47|0.03038743
19:40:48|0.03038743
19:40:49|0.03038743
19:40:50|0.03038717
19:40:51|0.03038714
19:40:53|0.03038714
19:40:54|0.03038714
19:40:55|0.03038714
19:40:55|0.03038714
19:40:57|0.03038714
19:40:58|0.03038714
19:40:59|0.03038714
19:41:00|0.03038714
19:41:01|0.03038714
19:41:02|0.03038714
19:41:03|0.03035149
19:41:04|0.03035149
19:41:05|0.03035149
19:41:06|0.03035149
19:41:07|0.03035149
19:41:08|0.03035149
19:41:09|0.03035149
19:41:10|0.03035149
19:41:11|0.03035149
19:41:12|0.03035149
19:41:13|0.03035149
19:41:14|0.03035149
19:41:15|0.03035149
19:41:16|0.03035149
19:41:17|0.03035149
19:41:18|0.03035149
19:41:20|0.03031
19:41:21|0.03031
19:41:23|0.03031
19:41:24|0.03031
19:41:26|0.03031
19:41:26|0.03030999
19:41:27|0.03027512
19:41:28|0.03027512
19:41:30|0.03027518
19:41:32|0.03027518
19:41:32|0.03027518
19:41:33|0.03027518
19:41:35|0.03027518
19:41:36|0.03027518
19:41:37|0.03027518
19:41:38|0.03027518
19:41:39|0.03030976
19:41:41|0.03027606
19:41:41|0.03027606
19:41:42|0.03027606
19:41:43|0.03027606
19:41:44|0.03033142
19:41:45|0.03033142
19:41:46|0.03034896
19:41:47|0.03032492
19:41:48|0.03032492
19:41:49|0.03032492
19:41:50|0.03032492
19:41:51|0.03032492
19:41:52|0.03029604
19:41:53|0.03029604
19:41:54|0.03029604
19:41:55|0.03029604
19:41:56|0.03029604
19:41:58|0.03029604
19:41:59|0.03029604
19:41:59|0.03029604
19:42:01|0.03028036
19:42:03|0.03028036
19:42:03|0.03028036
19:42:04|0.03028036
19:42:05|0.03028036
19:42:06|0.03028036
19:42:07|0.03029604
19:42:08|0.03029604
19:42:09|0.03029604
19:42:10|0.0302804
19:42:11|0.03028041
19:42:12|0.03028041
19:42:13|0.03028041
19:42:14|0.03028041
19:42:15|0.03028041
19:42:16|0.03028041
19:42:17|0.0302804
19:42:18|0.03028041
19:42:19|0.03028041
19:42:21|0.03028041
19:42:22|0.03028041
19:42:24|0.03028041
19:42:24|0.03028041
19:42:25|0.03028041
19:42:27|0.03028041
19:42:29|0.03028041
19:42:30|0.03028041
19:42:32|0.03028041
19:42:32|0.03028041
19:42:33|0.03028041
19:42:34|0.03028041
19:42:35|0.03028041
19:42:36|0.03028041
19:42:38|0.03028041
19:42:39|0.03028041
19:42:40|0.03028041
19:42:41|0.03028041
19:42:43|0.03021952
19:42:44|0.0302
19:42:44|0.0302
19:42:45|0.03021651
19:42:46|0.03021651
19:42:47|0.0302165
19:42:49|0.03021651
19:42:49|0.03021651
19:42:50|0.03021651
19:42:51|0.03021654
19:42:52|0.03021654
19:42:53|0.03021654
19:42:54|0.03021654
19:42:56|0.03020964
19:42:57|0.03020001
19:42:59|0.03020001
19:42:59|0.03020001
19:43:01|0.03020001
19:43:01|0.03020001
19:43:02|0.03020001
19:43:04|0.03020001
19:43:05|0.03020001
19:43:06|0.03020001
19:43:08|0.03021654
19:43:09|0.03021654
19:43:10|0.03020001
19:43:10|0.03020001
19:43:11|0.03021654
19:43:12|0.03021654
19:43:14|0.03020006
19:43:14|0.03020006
19:43:15|0.03028035
19:43:16|0.03032
19:43:18|0.03025869
19:43:19|0.03025869
19:43:20|0.03025883
19:43:21|0.03034
19:43:22|0.03034
19:43:24|0.03034
19:43:25|0.03034
19:43:26|0.03034
19:43:27|0.03034
19:43:29|0.03034
19:43:30|0.03034
19:43:31|0.03034
19:43:32|0.03034
19:43:33|0.03030208
19:43:34|0.03030208
19:43:35|0.03029578
19:43:36|0.03029578
19:43:37|0.03023389
19:43:38|0.03029576
19:43:39|0.03029576
19:43:40|0.03029576
19:43:41|0.03029576
19:43:42|0.03029576
19:43:43|0.0302957
19:43:45|0.0302957
19:43:45|0.03029553
19:43:46|0.03029553
19:43:48|0.03029553
19:43:49|0.03029553
19:43:50|0.03029553
19:43:50|0.03029553
19:43:51|0.03029553
19:43:52|0.03029553
19:43:53|0.03029553
19:43:54|0.03029553
19:43:55|0.03029553
19:43:56|0.03029495
19:43:57|0.03029495
19:43:58|0.03029495
19:43:59|0.03029495
19:44:00|0.03029495
19:44:01|0.03024085
19:44:03|0.03024085
19:44:03|0.03024085
19:44:05|0.03024085
19:44:05|0.03024085
19:44:07|0.03024085
19:44:07|0.03024085
19:44:08|0.030234
19:44:10|0.03025828
19:44:10|0.03025828
19:44:11|0.03025828
19:44:13|0.03025828
19:44:13|0.03025828
19:44:15|0.03022528
19:44:16|0.03022528
19:44:17|0.03022528
19:44:18|0.03022528
19:44:19|0.03022528
19:44:20|0.03022528
19:44:22|0.03022696
19:44:23|0.03027733
19:44:25|0.03027733
19:44:26|0.03027725
19:44:27|0.03027662
19:44:29|0.03027662
19:44:29|0.03027662
19:44:31|0.03022997
19:44:32|0.03022997
19:44:33|0.03022997
19:44:35|0.03025485
19:44:36|0.03025485
19:44:37|0.03025485
19:44:38|0.03025485
19:44:39|0.03025485
19:44:40|0.03025485
19:44:41|0.03025485
19:44:42|0.03025485
19:44:43|0.03025485
19:44:44|0.03025485
19:44:45|0.03025485
19:44:46|0.03025485
19:44:48|0.03025485
19:44:49|0.03027662
19:44:49|0.03027662
19:44:51|0.03027662
19:44:52|0.03027662
19:44:53|0.03027662
19:44:54|0.03027662
19:44:55|0.03027662
19:44:56|0.03027664
19:44:56|0.03027664
19:44:57|0.03027664
19:44:59|0.03027664
19:44:59|0.03027664
19:45:01|0.03027664
19:45:01|0.03027664
19:45:03|0.03027662
19:45:04|0.03027662
19:45:05|0.03027663
19:45:06|0.03027663
19:45:07|0.03027663
19:45:08|0.03027663
19:45:09|0.03027663
19:45:10|0.03027663
19:45:11|0.03033578
19:45:12|0.03033578
19:45:13|0.03033578
19:45:14|0.03029623
19:45:15|0.03029623
19:45:16|0.03030444
19:45:17|0.03030444
19:45:18|0.03030444
19:45:19|0.03030444
19:45:21|0.03030444
19:45:22|0.03030444
19:45:23|0.03030444
19:45:24|0.03030444
19:45:25|0.03030444
19:45:26|0.03030444
19:45:28|0.03030444
19:45:29|0.03030444
19:45:29|0.03030444
19:45:31|0.03030444
19:45:32|0.03030444
19:45:33|0.03030444
19:45:34|0.03030444
19:45:35|0.03030444
19:45:36|0.03030444
19:45:38|0.03030444
19:45:39|0.03030444
19:45:39|0.03030444
19:45:41|0.03030444
19:45:42|0.03030444
19:45:43|0.03030444
19:45:44|0.03030444
19:45:45|0.03030444
19:45:45|0.03033
19:45:47|0.03033
19:45:48|0.03033
19:45:49|0.03033
19:45:50|0.03033
19:45:52|0.03033
19:45:53|0.03033
19:45:54|0.03033
19:45:55|0.03033999
19:45:56|0.03033999
19:45:57|0.03033999
19:45:57|0.03033
19:45:59|0.03033
19:46:00|0.03033
19:46:00|0.03033
19:46:02|0.03033
19:46:03|0.03033
19:46:04|0.03033
19:46:05|0.03033
19:46:06|0.03033
19:46:07|0.03033
19:46:08|0.03033
19:46:09|0.03033
19:46:09|0.03033
19:46:10|0.03033
19:46:12|0.03033
19:46:13|0.03033
19:46:14|0.03030485
19:46:15|0.03030485
19:46:16|0.03030485
19:46:17|0.03030485
19:46:18|0.03030485
19:46:19|0.03030485
19:46:20|0.03030485
19:46:21|0.03030485
19:46:22|0.03030485
19:46:23|0.03030485
19:46:23|0.03030485
19:46:25|0.03030485
19:46:26|0.03030485
19:46:27|0.03030485
19:46:29|0.03030485
19:46:30|0.03030485
19:46:31|0.03033911
19:46:32|0.03033911
19:46:33|0.030339
19:46:34|0.030339
19:46:36|0.030339
19:46:37|0.0302899
19:46:38|0.0302899
19:46:39|0.0302899
19:46:40|0.03027662
19:46:40|0.03027662
19:46:42|0.03027662
19:46:43|0.03027662
19:46:44|0.03030442
19:46:45|0.03030441
19:46:45|0.03027662
19:46:47|0.03027662
19:46:48|0.03027662
19:46:49|0.03024062
19:46:50|0.03024062
19:46:51|0.03024062
19:46:52|0.03024062
19:46:52|0.03024062
19:46:54|0.03024062
19:46:55|0.03024062
19:46:56|0.03025801
19:46:57|0.03025801
19:46:58|0.03025801
19:46:59|0.03024114
19:47:00|0.03024114
19:47:01|0.03024114
19:47:02|0.03024117
19:47:03|0.03024117
19:47:04|0.03022997
19:47:06|0.03022997
19:47:07|0.03022997
19:47:08|0.0302388
19:47:09|0.0302388
19:47:10|0.0302388
19:47:11|0.0302388
19:47:12|0.0302388
19:47:13|0.0302388
19:47:14|0.0302388
19:47:15|0.0302388
19:47:15|0.0302388
19:47:17|0.03024062
19:47:18|0.03024062
19:47:19|0.03024063
19:47:20|0.03024063
19:47:21|0.03024063
19:47:22|0.03024063
19:47:23|0.03024063
19:47:24|0.03024063
19:47:24|0.03024063
19:47:27|0.03024063
19:47:28|0.03024063
19:47:30|0.03025449
19:47:31|0.0302727
19:47:31|0.0302727
19:47:33|0.0302727
19:47:33|0.0302727
19:47:35|0.03027662
19:47:36|0.03027662
19:47:36|0.03027662
19:47:38|0.03027662
19:47:38|0.03027662
19:47:41|0.03027662
19:47:41|0.03027662
19:47:42|0.03027662
19:47:43|0.03027662
19:47:44|0.03027662
19:47:45|0.03027662
19:47:46|0.03027662
19:47:47|0.030339
19:47:48|0.030339
19:47:49|0.030339
19:47:50|0.030339
19:47:51|0.030339
19:47:52|0.0302962
19:47:53|0.030339
19:47:54|0.030339
19:47:55|0.030339
19:47:56|0.03039566
19:47:57|0.0304
19:47:58|0.0304
19:47:59|0.0304
19:48:00|0.03041174
19:48:01|0.03043283
19:48:02|0.03046188
19:48:03|0.03046188
19:48:04|0.03048737
19:48:05|0.03048737
19:48:06|0.03048737
19:48:07|0.03048737
19:48:08|0.03048737
19:48:09|0.03048737
19:48:10|0.03050943
19:48:11|0.03053125
19:48:12|0.03053333
19:48:13|0.0305005
19:48:14|0.03050058
19:48:15|0.03050058
19:48:16|0.03050943
19:48:17|0.03050697
19:48:18|0.03050697
19:48:19|0.03050697
19:48:20|0.03050697
19:48:21|0.03050697
19:48:22|0.03050697
19:48:24|0.03053748
19:48:25|0.03053748
19:48:26|0.03053748
19:48:28|0.03049951
19:48:28|0.03049951
19:48:29|0.03046445
19:48:30|0.03048737
19:48:31|0.03048737
19:48:33|0.03049196
19:48:34|0.03049196
19:48:35|0.03049196
19:48:36|0.03049196
19:48:37|0.03049196
19:48:38|0.03049196
19:48:39|0.03049196
19:48:40|0.03049196
19:48:41|0.0305346
19:48:43|0.03053457
19:48:43|0.0305346
19:48:44|0.03053679
19:48:45|0.03053679
19:48:46|0.03054427
19:48:48|0.03055564
19:48:49|0.03055564
19:48:50|0.030575
19:48:51|0.03058
19:48:52|0.03058666
19:48:53|0.0305875
19:48:54|0.0305875
19:48:55|0.0305875
19:48:56|0.03055144
19:48:57|0.03055151
19:48:57|0.03054625
19:48:59|0.03052908
19:49:00|0.03052908
19:49:01|0.03052908
19:49:02|0.03052908
19:49:04|0.03052908
19:49:04|0.03052908
19:49:05|0.03052908
19:49:06|0.03052908
19:49:07|0.03052908
19:49:08|0.03052908
19:49:09|0.03052908
19:49:10|0.03052908
19:49:11|0.03052908
19:49:12|0.03052908
19:49:13|0.03052908
19:49:14|0.03052908
19:49:16|0.03052908
19:49:17|0.03052908
19:49:18|0.03052908
19:49:19|0.03052908
19:49:20|0.03052908
19:49:22|0.03052908
19:49:22|0.03052908
19:49:23|0.03052908
19:49:24|0.03052908
19:49:25|0.03052908
19:49:26|0.03052908
19:49:27|0.03052908
19:49:29|0.03050019
19:49:30|0.03050019
19:49:32|0.03050019
19:49:32|0.03050019
19:49:33|0.03050019
19:49:34|0.03050019
19:49:35|0.03050019
19:49:37|0.03050019
19:49:38|0.03050019
19:49:39|0.03050019
19:49:40|0.03050019
19:49:41|0.03054335
19:49:42|0.03054335
19:49:43|0.03051385
19:49:44|0.03051385
19:49:45|0.03051385
19:49:47|0.03051385
19:49:47|0.03051385
19:49:48|0.03051385
19:49:49|0.03051385
19:49:50|0.03051385
19:49:52|0.03051385
19:49:53|0.03051385
19:49:53|0.0306
19:49:54|0.0306
19:49:56|0.03056016
19:49:56|0.03056016
19:49:57|0.03056032
19:49:58|0.03056032
19:50:00|0.03056032
19:50:01|0.03056032
19:50:01|0.03056032
19:50:02|0.03056032
19:50:04|0.03056032
19:50:05|0.03059995
19:50:07|0.03059995
19:50:08|0.03059995
19:50:09|0.03058201
19:50:10|0.03058201
19:50:11|0.03058201
19:50:12|0.03058201
19:50:13|0.03058201
19:50:14|0.03058201
19:50:15|0.03058201
19:50:16|0.03058201
19:50:17|0.03058201
19:50:18|0.03058201
19:50:19|0.03058201
19:50:20|0.03058201
19:50:21|0.03058201
19:50:22|0.03059999
19:50:23|0.03059999
19:50:24|0.03059999
19:50:25|0.03059999
19:50:26|0.03059999
19:50:27|0.03059999
19:50:28|0.03059999
19:50:30|0.0306
19:50:30|0.0306
19:50:32|0.0306
19:50:33|0.0306
19:50:35|0.0306
19:50:35|0.03055
19:50:37|0.03052896
19:50:37|0.03053697
19:50:38|0.03053697
19:50:40|0.03053697
19:50:41|0.03055615
19:50:43|0.03055615
19:50:44|0.03055615
19:50:45|0.03055615
19:50:46|0.03055615
19:50:47|0.03055609
19:50:48|0.03055609
19:50:49|0.03056836
19:50:50|0.03056834
19:50:51|0.03056834
19:50:52|0.03056834
19:50:53|0.03056834
19:50:54|0.03056834
19:50:55|0.03056834
19:50:56|0.03056834
19:50:57|0.03056834
19:50:58|0.03056834
19:50:59|0.03056834
19:51:00|0.03056847
19:51:01|0.03056834
19:51:03|0.03056834
19:51:04|0.03056834
19:51:05|0.03057001
19:51:06|0.03057001
19:51:07|0.03057001
19:51:08|0.03057001
19:51:09|0.03057001
19:51:10|0.03057001
19:51:11|0.03057001
19:51:12|0.03055194
19:51:13|0.03055194
19:51:14|0.03055194
19:51:15|0.03055194
19:51:16|0.03055194
19:51:17|0.03055194
19:51:18|0.03055194
19:51:19|0.03045312
19:51:20|0.03045312
19:51:21|0.0304375
19:51:23|0.0304375
19:51:23|0.03047045
19:51:25|0.03047045
19:51:26|0.03047045
19:51:27|0.03043751
19:51:27|0.0304375
19:51:28|0.03043465
19:51:31|0.03043465
19:51:31|0.03043465
19:51:32|0.03043465
19:51:33|0.03043465
19:51:34|0.03043751
19:51:35|0.03043751
19:51:36|0.03043751
19:51:37|0.03044
19:51:39|0.03043898
19:51:40|0.03043898
19:51:41|0.03043898
19:51:42|0.03043898
19:51:44|0.03043898
19:51:44|0.03043898
19:51:45|0.03043898
19:51:46|0.03043898
19:51:47|0.03043152
19:51:48|0.03043152
19:51:49|0.03043152
19:51:50|0.03043152
19:51:51|0.03043152
19:51:52|0.03043152
19:51:53|0.03042699
19:51:55|0.03046926
19:51:56|0.03046925
19:51:56|0.03046925
19:51:58|0.0305041
19:51:58|0.0305041
19:51:59|0.0305255
19:52:01|0.0305255
19:52:02|0.0305255
19:52:02|0.0305272
19:52:04|0.0305272
19:52:06|0.0305272
19:52:06|0.0305272
19:52:07|0.0305272
19:52:09|0.0305272
19:52:10|0.0305272
19:52:11|0.0305272
19:52:12|0.03052409
19:52:13|0.03052409
19:52:14|0.03052409
19:52:14|0.03046783
19:52:17|0.03052402
19:52:17|0.03052402
19:52:18|0.03047991
19:52:19|0.03052976
19:52:20|0.0304801
19:52:21|0.0304801
19:52:22|0.0304801
19:52:23|0.0304801
19:52:24|0.0304801
19:52:25|0.0304801
19:52:26|0.0304801
19:52:27|0.0304801
19:52:28|0.0304801
19:52:29|0.0304801
19:52:31|0.0304801
19:52:32|0.0304801
19:52:34|0.03047129
19:52:35|0.03047105
19:52:37|0.03047105
19:52:37|0.03047105
19:52:38|0.03047105
19:52:39|0.03046081
19:52:40|0.03046083
19:52:41|0.03046087
19:52:43|0.03046087
19:52:44|0.03046087
19:52:45|0.03046087
19:52:47|0.03046083
19:52:48|0.03046083
19:52:48|0.03046083
19:52:50|0.03046083
19:52:51|0.03046083
19:52:52|0.03046083
19:52:53|0.03046083
19:52:54|0.03046083
19:52:55|0.03046083
19:52:56|0.03046088
19:52:57|0.03046088
19:52:58|0.03046088
19:53:00|0.03046088
19:53:00|0.03043184
19:53:01|0.03043184
19:53:03|0.03043184
19:53:03|0.03043184
19:53:05|0.03043184
19:53:05|0.03043184
19:53:06|0.03055194
19:53:08|0.03056032
19:53:09|0.03056032
19:53:09|0.03056032
19:53:10|0.03056032
19:53:11|0.03056032
19:53:12|0.03056032
19:53:13|0.03058
19:53:15|0.03058
19:53:15|0.03059
19:53:16|0.03059
19:53:17|0.03059
19:53:19|0.0306
19:53:20|0.0306
19:53:21|0.0306
19:53:22|0.0306
19:53:23|0.0306
19:53:24|0.03060208
19:53:26|0.0306
19:53:26|0.03060937
19:53:28|0.03060937
19:53:28|0.03060937
19:53:30|0.0306
19:53:31|0.03057847
19:53:33|0.03060921
19:53:34|0.03060918
19:53:35|0.0304
19:53:36|0.03036471
19:53:38|0.03050112
19:53:38|0.03050112
19:53:40|0.03041773
19:53:40|0.03042545
19:53:42|0.03042545
19:53:42|0.03042545
19:53:44|0.03042545
19:53:44|0.03042545
19:53:45|0.03042545
19:53:46|0.03042548
19:53:47|0.03042548
19:53:49|0.03042548
19:53:50|0.03042548
19:53:50|0.03042548
19:53:51|0.03042548
19:53:53|0.03042548
19:53:54|0.03042548
19:53:55|0.03042548
19:53:55|0.03042548
19:53:56|0.03042548
19:53:58|0.03042548
19:53:59|0.03042548
19:54:00|0.03042548
19:54:01|0.03042548
19:54:02|0.03042549
19:54:04|0.03042549
19:54:05|0.03042549
19:54:05|0.03042549
19:54:06|0.03042549
19:54:07|0.03042549
19:54:09|0.03042549
19:54:10|0.03042549
19:54:11|0.03042548
19:54:12|0.03042548
19:54:13|0.0304
19:54:15|0.0304
19:54:15|0.03040001
19:54:17|0.03035
19:54:18|0.03038138
19:54:19|0.03038138
19:54:20|0.03038138
19:54:20|0.03045312
19:54:22|0.03045312
19:54:23|0.03045312
19:54:24|0.03045312
19:54:25|0.03045312
19:54:26|0.03045312
19:54:26|0.03045312
19:54:27|0.03045312
19:54:28|0.03045312
19:54:31|0.03050687
19:54:32|0.03050687
19:54:32|0.03050687
19:54:34|0.03050687
19:54:36|0.03052474
19:54:36|0.03052474
19:54:37|0.03052474
19:54:39|0.03052474
19:54:40|0.03052474
19:54:42|0.03052475
19:54:42|0.03050689
19:54:43|0.03050689
19:54:44|0.03055213
19:54:45|0.03055213
19:54:46|0.03055213
19:54:47|0.03054694
19:54:48|0.03054694
19:54:49|0.03054694
19:54:50|0.03054694
19:54:51|0.03057143
19:54:52|0.03057143
19:54:53|0.03057143
19:54:54|0.03057143
19:54:55|0.03057143
19:54:56|0.03057143
19:54:57|0.03057143
19:54:58|0.03055578
19:54:59|0.03055575
19:55:00|0.03055575
19:55:01|0.03055575
19:55:03|0.03055968
19:55:04|0.03062763
19:55:05|0.0306
19:55:06|0.0306
19:55:07|0.0306
19:55:09|0.0306408
19:55:09|0.03064285
19:55:11|0.03064627
19:55:12|0.03064627
19:55:13|0.03064627
19:55:14|0.03064627
19:55:15|0.03064627
19:55:16|0.03065762
19:55:16|0.03066666
19:55:17|0.030675
19:55:20|0.0306875
19:55:21|0.0306473
19:55:22|0.0306875
19:55:23|0.03070222
19:55:24|0.03068755
19:55:25|0.03070723
19:55:26|0.03070723
19:55:27|0.03067
19:55:28|0.03067
19:55:29|0.03067
19:55:30|0.03067
19:55:31|0.03059048
19:55:32|0.03059048
19:55:33|0.03064876
19:55:34|0.03064737
19:55:36|0.03056802
19:55:37|0.03056802
19:55:38|0.03054428
19:55:40|0.0305597
19:55:40|0.0305597
19:55:42|0.0305597
19:55:43|0.0305597
19:55:45|0.0305597
19:55:45|0.0305597
19:55:47|0.0305597
19:55:48|0.0305597
19:55:50|0.0305597
19:55:51|0.03055403
19:55:51|0.03057064
19:55:53|0.03057064
19:55:54|0.03057789
19:55:54|0.03060213
19:55:56|0.03060213
19:55:57|0.03060213
19:55:58|0.03060213
19:55:58|0.03060213
19:55:59|0.03060213
19:56:01|0.03060213
19:56:02|0.03060213
19:56:03|0.03060213
19:56:04|0.03056437
19:56:05|0.030602
19:56:06|0.030602
19:56:07|0.0306206
19:56:09|0.03060944
19:56:10|0.03060944
19:56:11|0.03060944
19:56:12|0.03062495
19:56:13|0.03062495
19:56:14|0.03063724
19:56:15|0.03063724
19:56:16|0.03063724
19:56:17|0.03063724
19:56:18|0.03063724
19:56:19|0.03062494
19:56:20|0.03064
19:56:20|0.03064
19:56:22|0.03064
19:56:23|0.03064
19:56:23|0.03058258
19:56:25|0.03063534
19:56:26|0.03063534
19:56:26|0.03063534
19:56:28|0.03063534
19:56:29|0.03063534
19:56:29|0.03063534
19:56:31|0.03063534
19:56:32|0.03063534
19:56:33|0.03063534
19:56:34|0.03063534
19:56:36|0.03062289
19:56:37|0.03058407
19:56:39|0.0306229
19:56:40|0.0306229
19:56:42|0.03062289
19:56:42|0.03062289
19:56:44|0.03062289
19:56:45|0.03062289
19:56:46|0.03058284
19:56:47|0.03057837
19:56:47|0.03057837
19:56:48|0.03058255
19:56:50|0.03058426
19:56:50|0.03058426
19:56:52|0.03058426
19:56:53|0.03061757
19:56:53|0.03061757
19:56:55|0.03061757
19:56:56|0.03061757
19:56:57|0.03061757
19:56:58|0.03061757
19:56:59|0.03061757
19:57:00|0.03061757
19:57:01|0.03061757
19:57:02|0.03061757
19:57:03|0.03061633
19:57:04|0.03060903
19:57:05|0.03060903
19:57:06|0.03060903
19:57:08|0.03060624
19:57:08|0.03060624
19:57:09|0.03060624
19:57:10|0.03060624
19:57:11|0.0306
19:57:12|0.0306
19:57:13|0.0306
19:57:14|0.0306
19:57:15|0.0306
19:57:16|0.0306
19:57:17|0.03060623
19:57:18|0.03060624
19:57:19|0.03060624
19:57:20|0.03060624
19:57:21|0.03060624
19:57:22|0.03060624
19:57:23|0.03060624
19:57:24|0.03061756
19:57:25|0.03061756
19:57:26|0.03062288
19:57:27|0.03062596
19:57:28|0.03062596
19:57:29|0.03062596
19:57:30|0.03060026
19:57:31|0.03060026
19:57:32|0.03060027
19:57:33|0.03055574
19:57:34|0.03055574
19:57:35|0.03055574
19:57:37|0.0305937
19:57:39|0.0305937
19:57:39|0.0305937
19:57:40|0.03055093
19:57:41|0.03055093
19:57:42|0.03055101
19:57:43|0.03055101
19:57:45|0.03055101
19:57:46|0.03055101
19:57:47|0.03055101
19:57:48|0.03055101
19:57:49|0.03055101
19:57:50|0.03055101
19:57:51|0.03055101
19:57:51|0.03054109
19:57:53|0.03054109
19:57:54|0.03054109
19:57:54|0.03054109
19:57:55|0.03054109
19:57:57|0.03053751
19:57:58|0.03053751
19:57:59|0.03054109
19:58:00|0.03054109
19:58:01|0.03054109
19:58:01|0.03054109
19:58:03|0.03054109
19:58:04|0.03054109
19:58:04|0.03054109
19:58:06|0.03054109
19:58:07|0.03054109
19:58:07|0.03054109
19:58:09|0.03054145
19:58:10|0.03054145
19:58:10|0.03054145
19:58:12|0.03054145
19:58:13|0.03055875
19:58:14|0.03055875
19:58:14|0.03055875
19:58:16|0.03055875
19:58:17|0.03055875
19:58:17|0.03055875
19:58:20|0.03055875
19:58:20|0.03055875
19:58:21|0.03055875
19:58:22|0.03055875
19:58:23|0.03055875
19:58:24|0.03055875
19:58:25|0.03055893
19:58:26|0.03055893
19:58:27|0.03055893
19:58:28|0.03055893
19:58:29|0.03055893
19:58:30|0.03055893
19:58:31|0.03055893
19:58:32|0.03055893
19:58:33|0.03055893
19:58:34|0.03055893
19:58:35|0.03055893
19:58:36|0.0305125
19:58:37|0.0305125
19:58:38|0.03050943
19:58:39|0.03050943
19:58:40|0.03049877
19:58:41|0.03049359
19:58:43|0.0304936
19:58:44|0.0304936
19:58:45|0.0304936
19:58:46|0.0304936
19:58:46|0.03049215
19:58:49|0.030475
19:58:50|0.030475
19:58:51|0.03046926
19:58:53|0.03046926
19:58:54|0.03049248
19:58:55|0.03049248
19:58:56|0.03049216
19:58:57|0.03054081
19:58:58|0.03055574
19:58:59|0.03055574
19:59:00|0.03055574
19:59:01|0.03055574
19:59:02|0.03050045
19:59:03|0.03052707
19:59:04|0.03052707
19:59:05|0.0305449
19:59:06|0.03056573
19:59:07|0.03058
19:59:08|0.03058
19:59:09|0.03058
19:59:10|0.03058
19:59:11|0.03058
19:59:13|0.03054081
19:59:14|0.03054081
19:59:14|0.03054081
19:59:15|0.03054081
19:59:16|0.03054081
19:59:18|0.03054081
19:59:18|0.03054081
19:59:19|0.03054081
19:59:20|0.03054081
19:59:21|0.03054081
19:59:22|0.03054081
19:59:23|0.03054081
19:59:25|0.03054081
19:59:26|0.03054081
19:59:26|0.03053628
19:59:28|0.03053628
19:59:28|0.03053628
19:59:29|0.03053628
19:59:30|0.03053628
19:59:32|0.03053628
19:59:32|0.03053628
19:59:34|0.03053628
19:59:34|0.03053628
19:59:35|0.03053628
19:59:37|0.03053628
19:59:38|0.03054136
19:59:39|0.03054136
19:59:41|0.03054136
19:59:42|0.03051568
19:59:43|0.03051568
19:59:44|0.03054136
19:59:44|0.03054136
19:59:46|0.03054136
19:59:47|0.03051569
19:59:48|0.03051569
19:59:49|0.03051569
19:59:50|0.03051569
19:59:52|0.03051569
19:59:52|0.03051569
19:59:53|0.03051569
19:59:55|0.03051569
19:59:56|0.03051568
19:59:56|0.03051568
19:59:57|0.03051568
19:59:58|0.03051568
20:00:00|0.03048667
20:00:01|0.03048667
20:00:02|0.03048667
20:00:03|0.03048667
20:00:04|0.03048667
20:00:05|0.03048667
20:00:06|0.03048667
20:00:07|0.03048667
20:00:08|0.03048667
20:00:09|0.03051745
20:00:10|0.03051745
20:00:11|0.03051745
20:00:12|0.03051745
20:00:13|0.03051745
20:00:14|0.03051745
20:00:15|0.03051745
20:00:16|0.03051745
20:00:17|0.03051745
20:00:18|0.03054073
20:00:19|0.03054073
20:00:20|0.03054073
20:00:21|0.03054073
20:00:22|0.03054073
20:00:23|0.03054073
20:00:24|0.03054073
20:00:25|0.03054073
20:00:26|0.03054073
20:00:27|0.03054073
20:00:28|0.03054073
20:00:29|0.03054073
20:00:30|0.03054073
20:00:31|0.03054073
20:00:32|0.03054073
20:00:33|0.03054073
20:00:34|0.03054073
20:00:35|0.03054073
20:00:36|0.03054073
20:00:37|0.03054073
20:00:38|0.03054073
20:00:40|0.03048668
20:00:41|0.03048668
20:00:42|0.03048668
20:00:43|0.03048668
20:00:44|0.03048668
20:00:45|0.03048668
20:00:47|0.03048668
20:00:48|0.03048668
20:00:49|0.03048668
20:00:50|0.03048668
20:00:52|0.03048668
20:00:53|0.03048668
20:00:53|0.03048668
20:00:54|0.03048
20:00:56|0.03048
20:00:57|0.03048
20:00:57|0.03048
20:00:59|0.03048
20:01:00|0.03048
20:01:01|0.03048
20:01:02|0.03048
20:01:03|0.03048
20:01:04|0.03048
20:01:06|0.03048
20:01:07|0.03048
20:01:08|0.03048
20:01:10|0.03048
20:01:11|0.03048
20:01:12|0.03048
20:01:12|0.03048
20:01:14|0.03048
20:01:15|0.03051505
20:01:16|0.03051505
20:01:17|0.03051505
20:01:18|0.03051505
20:01:19|0.03051505
20:01:20|0.03051505
20:01:21|0.03051505
20:01:22|0.03048051
20:01:22|0.03048051
20:01:25|0.03048051
20:01:25|0.03048051
20:01:26|0.03048051
20:01:27|0.03048051
20:01:28|0.03048051
20:01:29|0.03048051
20:01:30|0.03048051
20:01:31|0.03048051
20:01:32|0.03048051
20:01:33|0.03048051
20:01:34|0.03048051
20:01:35|0.03048051
20:01:36|0.03048051
20:01:37|0.03048051
20:01:38|0.03048051
20:01:40|0.0304671
20:01:41|0.03046446
20:01:43|0.03046
20:01:44|0.03048563
20:01:44|0.03048563
20:01:46|0.03048563
20:01:47|0.03048563
20:01:47|0.03048563
20:01:50|0.03049
20:01:50|0.03049
20:01:51|0.03046406
20:01:52|0.03046403
20:01:54|0.03046403
20:01:54|0.03050592
20:01:56|0.03050592
20:01:57|0.03045407
20:01:58|0.03045407
20:01:59|0.03045407
20:02:00|0.03045407
20:02:01|0.03045407
20:02:02|0.03045407
20:02:03|0.03045407
20:02:04|0.03045407
20:02:05|0.03045407
20:02:06|0.03045407
20:02:08|0.03050479
20:02:08|0.03050479
20:02:09|0.03050479
20:02:10|0.03050479
20:02:11|0.03050479
20:02:12|0.03050479
20:02:14|0.03050479
20:02:15|0.03050479
20:02:16|0.03047486
20:02:17|0.03047486
20:02:18|0.03047486
20:02:19|0.03047486
20:02:20|0.03047486
20:02:21|0.03047486
20:02:23|0.03047486
20:02:23|0.03047486
20:02:24|0.03047486
20:02:25|0.03048
20:02:26|0.03048
20:02:27|0.03048
20:02:28|0.03048
20:02:29|0.03048
20:02:30|0.03048
20:02:31|0.03048
20:02:32|0.03048
20:02:33|0.03048
20:02:34|0.03048
20:02:35|0.03048
20:02:36|0.03048
20:02:37|0.03050421
20:02:38|0.03048
20:02:39|0.03048
20:02:41|0.03048
20:02:43|0.03048
20:02:44|0.03048
20:02:46|0.03048
20:02:47|0.03048
20:02:49|0.03050419
20:02:49|0.03050419
20:02:51|0.0304691
20:02:52|0.0304691
20:02:53|0.0304691
20:02:54|0.0304691
20:02:55|0.0304691
20:02:56|0.0304691
20:02:57|0.0304691
20:02:58|0.0304691
20:03:00|0.0304691
20:03:01|0.0304691
20:03:02|0.0304691
20:03:03|0.0304691
20:03:04|0.03051606
20:03:06|0.03051606
20:03:06|0.03051606
20:03:08|0.03051606
20:03:08|0.03051606
20:03:09|0.03050419
20:03:11|0.03050419
20:03:12|0.03050419
20:03:13|0.03050419
20:03:14|0.03047485
20:03:15|0.03047485
20:03:16|0.03047485
20:03:17|0.03047485
20:03:18|0.03047485
20:03:19|0.03047485
20:03:20|0.03047485
20:03:21|0.03047485
20:03:22|0.03047485
20:03:23|0.03047485
20:03:24|0.03047485
20:03:25|0.03047485
20:03:26|0.03047485
20:03:27|0.03047485
20:03:29|0.03047485
20:03:30|0.03047485
20:03:30|0.03047485
20:03:31|0.03047485
20:03:32|0.03047485
20:03:34|0.03047485
20:03:35|0.03047485
20:03:36|0.03047485
20:03:36|0.03047485
20:03:37|0.03047485
20:03:38|0.03047485
20:03:39|0.03047485
20:03:40|0.03047485
20:03:42|0.03047485
20:03:44|0.03045
20:03:45|0.03045
20:03:46|0.03045
20:03:47|0.03045
20:03:48|0.03045
20:03:49|0.03045
20:03:51|0.03045
20:03:52|0.03045
20:03:53|0.03045
20:03:55|0.03044444
20:03:55|0.03044444
20:03:57|0.03044444
20:03:57|0.03044444
20:03:59|0.03044444
20:04:00|0.03044444
20:04:01|0.03042837
20:04:01|0.03042837
20:04:02|0.03042837
20:04:03|0.03042837
20:04:04|0.030425
20:04:06|0.030425
20:04:07|0.030425
20:04:08|0.03044444
20:04:09|0.03044444
20:04:09|0.03044444
20:04:11|0.03044444
20:04:12|0.03044444
20:04:13|0.03044444
20:04:14|0.03044444
20:04:15|0.03044444
20:04:16|0.03044444
20:04:17|0.03047485
20:04:18|0.03047485
20:04:19|0.03047485
20:04:20|0.03047485
20:04:21|0.03047485
20:04:22|0.03047485
20:04:23|0.03047485
20:04:24|0.03047485
20:04:25|0.03047485
20:04:26|0.03047485
20:04:27|0.03047485
20:04:28|0.03047485
20:04:29|0.03041367
20:04:30|0.03041367
20:04:31|0.03041367
20:04:32|0.03041367
20:04:33|0.03047436
20:04:34|0.03047436
20:04:35|0.03043035
20:04:36|0.03043035
20:04:37|0.03043035
20:04:38|0.03043035
20:04:39|0.03040122
20:04:41|0.03040122
20:04:41|0.03043849
20:04:43|0.03043849
20:04:44|0.03043849
20:04:45|0.03037812
20:04:47|0.03040098
20:04:47|0.03040098
20:04:49|0.03040098
20:04:49|0.0303625
20:04:51|0.03036675
20:04:53|0.03036675
20:04:54|0.03036675
20:04:55|0.03036675
20:04:56|0.03036675
20:04:57|0.03037393
20:04:59|0.03037393
20:04:59|0.03037393
20:05:02|0.03037393
20:05:02|0.03037393
20:05:03|0.03034327
20:05:04|0.03033352
20:05:05|0.03033352
20:05:06|0.03033352
20:05:07|0.03033352
20:05:08|0.03033351
20:05:10|0.03033352
20:05:11|0.03033352
20:05:12|0.03032076
20:05:13|0.03035146
20:05:14|0.03035146
20:05:14|0.03035146
20:05:16|0.03035146
20:05:17|0.03035146
20:05:18|0.03035146
20:05:19|0.03035146
20:05:20|0.03035146
20:05:21|0.03036675
20:05:21|0.03040122
20:05:23|0.03036343
20:05:24|0.03041768
20:05:25|0.03036345
20:05:26|0.03036345
20:05:27|0.03036345
20:05:27|0.03036345
20:05:28|0.03036345
20:05:30|0.03036345
20:05:31|0.03036345
20:05:31|0.03036345
20:05:33|0.03036345
20:05:34|0.03036345
20:05:35|0.03036345
20:05:36|0.03036345
20:05:37|0.03036345
20:05:38|0.03036345
20:05:38|0.03036345
20:05:40|0.03036345
20:05:41|0.03039678
20:05:42|0.03039678
20:05:43|0.03041768
20:05:45|0.0303653
20:05:46|0.0303653
20:05:48|0.0303653
20:05:49|0.03036561
20:05:50|0.03036561
20:05:52|0.03041688
20:05:52|0.03041688
20:05:54|0.03041688
20:05:54|0.03041688
20:05:55|0.03041688
20:05:56|0.03041688
20:05:57|0.03041688
20:05:59|0.03041688
20:05:59|0.03036622
20:06:01|0.03036622
20:06:02|0.03036622
20:06:03|0.03036636
20:06:04|0.03036636
20:06:05|0.03036636
20:06:06|0.03036636
20:06:07|0.03036636
20:06:08|0.03036636
20:06:09|0.03036636
20:06:10|0.03036636
20:06:11|0.03036636
20:06:13|0.03036636
20:06:14|0.03036636
20:06:15|0.03036636
20:06:16|0.03036636
20:06:17|0.03036636
20:06:18|0.03036636
20:06:19|0.03036636
20:06:20|0.03036636
20:06:21|0.03036636
20:06:22|0.03036442
20:06:23|0.03036399
20:06:24|0.03036399
20:06:25|0.03036399
20:06:26|0.03036399
20:06:27|0.03033355
20:06:28|0.03033355
20:06:29|0.03033355
20:06:30|0.03036394
20:06:31|0.03036394
20:06:32|0.03036394
20:06:33|0.03036394
20:06:34|0.03036394
20:06:35|0.03036394
20:06:36|0.03036394
20:06:37|0.03036394
20:06:38|0.03041497
20:06:39|0.03041497
20:06:40|0.03041497
20:06:41|0.03041497
20:06:42|0.03041497
20:06:43|0.03041486
20:06:44|0.03036691
20:06:46|0.03036691
20:06:47|0.03036691
20:06:49|0.03036691
20:06:50|0.03036691
20:06:51|0.03036691
20:06:53|0.03036691
20:06:53|0.03036791
20:06:55|0.03041482
20:06:56|0.03041482
20:06:57|0.03041482
20:06:58|0.03041482
20:06:59|0.03041482
20:07:00|0.03041482
20:07:01|0.03036636
20:07:02|0.03041472
20:07:03|0.03041472
20:07:04|0.03041472
20:07:06|0.03041472
20:07:07|0.03041472
20:07:08|0.03041472
20:07:09|0.03037354
20:07:10|0.03037354
20:07:11|0.03037354
20:07:12|0.03037354
20:07:13|0.03037353
20:07:14|0.03037353
20:07:15|0.03037353
20:07:16|0.03037353
20:07:17|0.03037353
20:07:18|0.03037353
20:07:19|0.03037353
20:07:20|0.03037353
20:07:21|0.03041262
20:07:22|0.03041262
20:07:23|0.03041262
20:07:24|0.03041262
20:07:25|0.03041262
20:07:26|0.03041262
20:07:27|0.03041236
20:07:28|0.03041236
20:07:29|0.03041236
20:07:30|0.03041236
20:07:31|0.03041236
20:07:32|0.03041236
20:07:33|0.03041236
20:07:34|0.03041236
20:07:35|0.03038262
20:07:36|0.03038262
20:07:37|0.03038262
20:07:38|0.03038262
20:07:39|0.03038262
20:07:40|0.03038262
20:07:41|0.03038262
20:07:42|0.03038262
20:07:43|0.03038262
20:07:44|0.03037451
20:07:45|0.03037451
20:07:47|0.03037451
20:07:48|0.03037451
20:07:50|0.03037451
20:07:51|0.03037465
20:07:52|0.03037465
20:07:53|0.03037465
20:07:54|0.03037465
20:07:55|0.03037353
20:07:56|0.03037353
20:07:58|0.03037353
20:07:58|0.03037353
20:08:00|0.03037353
20:08:02|0.03037353
20:08:04|0.03036636
20:08:04|0.03036636
20:08:05|0.03036481
20:08:06|0.03036394
20:08:07|0.03036394
20:08:08|0.03036394
20:08:09|0.03036394
20:08:10|0.03036394
20:08:11|0.03036394
20:08:12|0.03036394
20:08:13|0.03036394
20:08:14|0.03036394
20:08:15|0.03036394
20:08:17|0.03036394
20:08:18|0.03036394
20:08:18|0.03036394
20:08:20|0.03037353
20:08:20|0.03036982
20:08:21|0.03041262
20:08:23|0.03041262
20:08:24|0.03036326
20:08:25|0.03036326
20:08:25|0.03036326
20:08:27|0.03036326
20:08:28|0.03036326
20:08:29|0.03036326
20:08:30|0.03036326
20:08:30|0.03036326
20:08:32|0.03036326
20:08:33|0.03036326
20:08:34|0.03040534
20:08:34|0.03040534
20:08:36|0.03040534
20:08:36|0.03040534
20:08:38|0.03040534
20:08:39|0.03037763
20:08:39|0.03037763
20:08:41|0.03038521
20:08:42|0.03038521
20:08:42|0.03038521
20:08:44|0.03038521
20:08:45|0.03038521
20:08:46|0.03038521
20:08:46|0.03038521
20:08:47|0.03038521
20:08:50|0.03038521
20:08:50|0.03038521
20:08:51|0.03038521
20:08:52|0.03038521
20:08:53|0.03038521
20:08:55|0.03037
20:08:56|0.03037
20:08:57|0.03037
20:08:57|0.03037
20:08:59|0.03037
20:08:59|0.03037
20:09:02|0.03037
20:09:03|0.03037
20:09:05|0.03037
20:09:06|0.03037
20:09:07|0.03037
20:09:09|0.03038521
20:09:10|0.03038521
20:09:11|0.03036999
20:09:12|0.03036397
20:09:13|0.03036397
20:09:14|0.03036397
20:09:15|0.03036397
20:09:16|0.03036397
20:09:17|0.03036397
20:09:18|0.03036397
20:09:19|0.03036397
20:09:20|0.03036397
20:09:21|0.03037405
20:09:22|0.03037405
20:09:23|0.03037405
20:09:24|0.03037555
20:09:25|0.03037555
20:09:26|0.03037555
20:09:27|0.03037555
20:09:28|0.03041261
20:09:29|0.03041261
20:09:30|0.03041261
20:09:31|0.03041261
20:09:32|0.03041261
20:09:33|0.03041261
20:09:34|0.0304126
20:09:35|0.03041261
20:09:36|0.03041261
20:09:37|0.03041261
20:09:38|0.03041261
20:09:39|0.03040997
20:09:40|0.03040997
20:09:41|0.03040997
20:09:42|0.03038489
20:09:43|0.03038489
20:09:44|0.03038489
20:09:45|0.03038489
20:09:46|0.03038489
20:09:47|0.03038489
20:09:49|0.03038489
20:09:50|0.03037538
20:09:51|0.03037538
20:09:52|0.03040971
20:09:53|0.03040971
20:09:54|0.03040971
20:09:55|0.03040971
20:09:56|0.03040971
20:09:57|0.03040971
20:09:58|0.03040996
20:09:59|0.03040996
20:10:00|0.03040996
20:10:01|0.03040996
20:10:03|0.03037568
20:10:04|0.03036564
20:10:05|0.03036564
20:10:06|0.03036564
20:10:07|0.03036564
20:10:08|0.03036564
20:10:09|0.03036564
20:10:10|0.0304015
20:10:11|0.0304015
20:10:12|0.0303735
20:10:13|0.0303735
20:10:14|0.0303735
20:10:16|0.0303735
20:10:17|0.0303735
20:10:17|0.0303735
20:10:19|0.0303735
20:10:20|0.0303735
20:10:20|0.0303735
20:10:21|0.0303735
20:10:22|0.0303735
20:10:23|0.03037436
20:10:25|0.03037436
20:10:26|0.03040145
20:10:27|0.03040145
20:10:27|0.03040145
20:10:28|0.03040145
20:10:29|0.0303755
20:10:30|0.0303755
20:10:32|0.0303755
20:10:33|0.0303755
20:10:34|0.0303755
20:10:35|0.0303755
20:10:36|0.0303755
20:10:37|0.0303755
20:10:38|0.0304
20:10:39|0.0304
20:10:40|0.0304
20:10:41|0.0304
20:10:42|0.0304
20:10:43|0.0304
20:10:44|0.03040131
20:10:45|0.03040131
20:10:46|0.03040131
20:10:47|0.03040131
20:10:48|0.03037
20:10:50|0.03037
20:10:51|0.03037
20:10:53|0.03037
20:10:54|0.03037
20:10:54|0.03037
20:10:57|0.03037
20:10:57|0.03037
20:10:58|0.03037
20:10:59|0.03037
20:11:00|0.03037
20:11:01|0.03037
20:11:02|0.03037
20:11:03|0.03037
20:11:04|0.03037
20:11:05|0.03033353
20:11:06|0.03033353
20:11:07|0.03033353
20:11:08|0.03033353
20:11:09|0.03033353
20:11:10|0.03033353
20:11:11|0.03033353
20:11:12|0.03033353
20:11:13|0.03033353
20:11:14|0.03033353
20:11:16|0.03033353
20:11:17|0.03033353
20:11:18|0.03033468
20:11:19|0.03029361
20:11:20|0.03033054
20:11:21|0.03033054
20:11:22|0.03033054
20:11:23|0.03033028
20:11:24|0.03033028
20:11:24|0.03033028
20:11:26|0.03033028
20:11:27|0.03031265
20:11:28|0.03031265
20:11:29|0.03031265
20:11:30|0.03031265
20:11:30|0.03031265
20:11:31|0.03031265
20:11:32|0.0303
20:11:33|0.0303
20:11:36|0.0303
20:11:36|0.0303
20:11:37|0.0303
20:11:39|0.03030081
20:11:40|0.0303
20:11:41|0.0303
20:11:42|0.03032946
20:11:42|0.03032946
20:11:44|0.03032946
20:11:44|0.03032946
20:11:46|0.0303
20:11:47|0.03032926
20:11:48|0.03032926
20:11:49|0.03032926
20:11:51|0.03032926
20:11:51|0.03030001
20:11:52|0.03026341
20:11:54|0.03026147
20:11:56|0.03026147
20:11:56|0.03026147
20:11:57|0.03026147
20:11:58|0.0302612
20:12:00|0.03025167
20:12:02|0.03025167
20:12:02|0.03025167
20:12:04|0.03025167
20:12:04|0.03025167
20:12:06|0.03025167
20:12:07|0.03027171
20:12:08|0.03027171
20:12:09|0.03025167
20:12:10|0.03025167
20:12:11|0.03025167
20:12:12|0.03025167
20:12:12|0.03024874
20:12:14|0.03022727
20:12:15|0.03022727
20:12:16|0.03022727
20:12:17|0.0302125
20:12:18|0.0302125
20:12:18|0.03021052
20:12:20|0.0302
20:12:21|0.0302
20:12:22|0.03019051
20:12:23|0.03019998
20:12:24|0.03019997
20:12:25|0.03019997
20:12:25|0.03019997
20:12:26|0.03019998
20:12:28|0.03019998
20:12:29|0.03023999
20:12:29|0.03024688
20:12:30|0.03028029
20:12:32|0.03028029
20:12:33|0.03028029
20:12:34|0.0302472
20:12:34|0.03027701
20:12:36|0.03027701
20:12:37|0.03023998
20:12:37|0.03028029
20:12:38|0.03024973
20:12:40|0.03024973
20:12:40|0.03024973
20:12:42|0.03023459
20:12:43|0.03023459
20:12:44|0.03022151
20:12:45|0.03022151
20:12:46|0.03022151
20:12:47|0.03022151
20:12:47|0.03022151
20:12:49|0.03022149
20:12:50|0.03022149
20:12:52|0.03019997
20:12:53|0.0301774
20:12:55|0.0301774
20:12:55|0.0301774
20:12:57|0.03016669
20:12:57|0.0301564
20:12:59|0.0301564
20:12:59|0.0301564
20:13:02|0.0301564
20:13:02|0.03013113
20:13:03|0.0301179
20:13:04|0.0301179
20:13:06|0.03008365
20:13:08|0.03003896
20:13:08|0.0300722
20:13:09|0.03011225
20:13:10|0.03004617
20:13:11|0.0301166
20:13:12|0.03011656
20:13:13|0.0301
20:13:15|0.03016
20:13:16|0.0301625
20:13:17|0.03017758
20:13:18|0.03017758
20:13:19|0.0301595
20:13:19|0.0301595
20:13:21|0.03016214
20:13:22|0.03014143
20:13:24|0.03014143
20:13:24|0.0301153
20:13:25|0.0301153
20:13:26|0.03014168
20:13:27|0.03014168
20:13:28|0.03014168
20:13:29|0.03014168
20:13:30|0.03014168
20:13:32|0.03014168
20:13:32|0.03014168
20:13:33|0.03014368
20:13:34|0.03013529
20:13:35|0.03013529
20:13:36|0.03014368
20:13:37|0.03018275
20:13:38|0.03014377
20:13:39|0.03014377
20:13:40|0.03018276
20:13:41|0.03014438
20:13:42|0.03018277
20:13:43|0.03016225
20:13:44|0.03016225
20:13:45|0.03016225
20:13:46|0.03016225
20:13:47|0.03016225
20:13:48|0.03016225
20:13:49|0.03016225
20:13:50|0.03016225
20:13:52|0.03016225
20:13:54|0.03015092
20:13:54|0.03015092
20:13:56|0.0301596
20:13:58|0.0301596
20:13:59|0.0301596
20:13:59|0.0301596
20:14:00|0.0301596
20:14:01|0.0301596
20:14:02|0.03018279
20:14:04|0.03018279
20:14:05|0.03018279
20:14:06|0.03018279
20:14:08|0.03018279
20:14:08|0.03018279
20:14:10|0.03018279
20:14:11|0.03022176
20:14:12|0.030225
20:14:13|0.030225
20:14:14|0.0302375
20:14:15|0.0302375
20:14:16|0.0302375
20:14:17|0.0302388
20:14:18|0.0302449
20:14:19|0.0302449
20:14:20|0.03023751
20:14:21|0.03025999
20:14:22|0.03025999
20:14:23|0.03025999
20:14:24|0.03023757
20:14:25|0.03023757
20:14:26|0.03023757
20:14:27|0.03023757
20:14:28|0.03026
20:14:29|0.03026
20:14:30|0.03026
20:14:31|0.0302625
20:14:32|0.0302625
20:14:33|0.03027239
20:14:34|0.03027239
20:14:35|0.03027239
20:14:36|0.03027239
20:14:37|0.0302375
20:14:38|0.03026
20:14:39|0.03026
20:14:40|0.03026
20:14:41|0.03026
20:14:42|0.0302375
20:14:43|0.0302375
20:14:44|0.0302375
20:14:45|0.0302375
20:14:46|0.0302375
20:14:47|0.0302375
20:14:48|0.0302375
20:14:50|0.0302375
20:14:51|0.0302375
20:14:51|0.0302375
20:14:53|0.0302375
20:14:55|0.0302131
20:14:56|0.0302131
20:14:58|0.0302131
20:14:59|0.0302131
20:15:00|0.03021833
20:15:01|0.03021833
20:15:02|0.03021833
20:15:03|0.03021833
20:15:05|0.0302
20:15:06|0.03021108
20:15:06|0.03021108
20:15:08|0.03021108
20:15:09|0.03021108
20:15:10|0.03021108
20:15:11|0.03017036
20:15:11|0.03017036
20:15:13|0.0302
20:15:14|0.0302
20:15:15|0.0302
20:15:15|0.0302
20:15:16|0.03020284
20:15:17|0.03019998
20:15:18|0.03017266
20:15:20|0.03017266
20:15:21|0.03019997
20:15:21|0.03019997
20:15:22|0.03019997
20:15:23|0.03019997
20:15:25|0.03019997
20:15:25|0.03019997
20:15:27|0.03019997
20:15:28|0.03019997
20:15:29|0.03019997
20:15:31|0.03019997
20:15:31|0.03019997
20:15:33|0.03019997
20:15:33|0.03016269
20:15:34|0.03016269
20:15:36|0.03016269
20:15:36|0.03016269
20:15:38|0.03016269
20:15:38|0.03016269
20:15:39|0.03016269
20:15:41|0.03016269
20:15:41|0.0301998
20:15:43|0.03019981
20:15:43|0.03019981
20:15:44|0.03016266
20:15:46|0.03016266
20:15:46|0.0301597
20:15:48|0.0301597
20:15:49|0.03015398
20:15:49|0.03015398
20:15:50|0.03015398
20:15:52|0.03015398
20:15:52|0.03016266
20:15:54|0.03019999
20:15:55|0.03017544
20:15:57|0.03016814
20:15:57|0.03016814
20:15:59|0.03016814
20:16:00|0.03016814
20:16:01|0.03016814
20:16:03|0.03016814
20:16:04|0.03017483
20:16:05|0.03017483
20:16:06|0.03017483
20:16:06|0.03019993
20:16:08|0.03019999
20:16:10|0.03017764
20:16:11|0.03017764
20:16:12|0.03016813
20:16:13|0.03016813
20:16:14|0.03016813
20:16:15|0.03019999
20:16:16|0.03019999
20:16:17|0.03019999
20:16:18|0.03019999
20:16:19|0.03019999
20:16:20|0.03019999
20:16:21|0.03019999
20:16:22|0.03019999
20:16:23|0.03019999
20:16:24|0.03019999
20:16:24|0.03018155
20:16:26|0.03018155
20:16:27|0.03019999
20:16:27|0.03019998
20:16:29|0.03019998
20:16:31|0.03019999
20:16:31|0.03020487
20:16:33|0.03024
20:16:34|0.0302625
20:16:34|0.0302625
20:16:36|0.0302625
20:16:37|0.0302625
20:16:38|0.0302625
20:16:39|0.03027737
20:16:40|0.03028035
20:16:41|0.03028035
20:16:41|0.03028035
20:16:43|0.03028035
20:16:44|0.03028035
20:16:45|0.03028035
20:16:46|0.03028633
20:16:48|0.0302875
20:16:48|0.0302875
20:16:49|0.03029774
20:16:50|0.03029774
20:16:51|0.03029774
20:16:52|0.03029774
20:16:53|0.03030474
20:16:55|0.03030476
20:16:57|0.03032853
20:16:57|0.03032879
20:16:59|0.03028906
20:17:01|0.03028906
20:17:01|0.03028906
20:17:03|0.03025946
20:17:05|0.03025946
20:17:05|0.03025367
20:17:06|0.03025367
20:17:07|0.03020189
20:17:08|0.03019999
20:17:10|0.03019999
20:17:11|0.03019999
20:17:12|0.03019999
20:17:12|0.03019999
20:17:14|0.03019999
20:17:15|0.03019999
20:17:16|0.0302
20:17:17|0.0302
20:17:18|0.0302
20:17:19|0.0302
20:17:20|0.0302
20:17:21|0.0302
20:17:22|0.0302
20:17:23|0.0302
20:17:24|0.0302
20:17:25|0.0302
20:17:26|0.0302
20:17:27|0.0302
20:17:29|0.0302
20:17:29|0.0302
20:17:30|0.03020002
20:17:31|0.03020002
20:17:32|0.03020002
20:17:33|0.03020008
20:17:34|0.03020008
20:17:35|0.03020008
20:17:37|0.03023021
20:17:38|0.03023021
20:17:39|0.03023021
20:17:40|0.03023021
20:17:41|0.03023021
20:17:42|0.03023021
20:17:43|0.03023021
20:17:44|0.03023021
20:17:44|0.03023021
20:17:46|0.03020052
20:17:47|0.03020052
20:17:47|0.0302297
20:17:49|0.0302297
20:17:50|0.0302297
20:17:50|0.0302297
20:17:52|0.03020053
20:17:53|0.03020053
20:17:53|0.03020056
20:17:55|0.03020056
20:17:55|0.03020056
20:17:58|0.03022851
20:17:59|0.03022851
20:18:01|0.03022851
20:18:02|0.03022851
20:18:04|0.03022851
20:18:05|0.03022851
20:18:06|0.03022851
20:18:07|0.03022851
20:18:09|0.03022851
20:18:10|0.03022851
20:18:12|0.03022643
20:18:13|0.03022643
20:18:14|0.03022643
20:18:15|0.03022618
20:18:16|0.03022618
20:18:17|0.03022618
20:18:19|0.03022618
20:18:20|0.03022618
20:18:21|0.03022562
20:18:22|0.03022562
20:18:23|0.03022562
20:18:23|0.03022562
20:18:24|0.03022562
20:18:26|0.0302252
20:18:27|0.0302252
20:18:28|0.03022618
20:18:29|0.03022618
20:18:30|0.03019999
20:18:31|0.03019999
20:18:32|0.03018897
20:18:34|0.03019164
20:18:35|0.03019164
20:18:36|0.03019164
20:18:36|0.03019164
20:18:38|0.03019164
20:18:39|0.03019164
20:18:39|0.03019164
20:18:40|0.03019164
20:18:42|0.03018
20:18:43|0.03018
20:18:44|0.03018
20:18:45|0.03018
20:18:45|0.03018
20:18:47|0.03018
20:18:48|0.03018
20:18:48|0.03018
20:18:49|0.03018
20:18:51|0.03018
20:18:52|0.03018
20:18:52|0.03018
20:18:53|0.03018
20:18:54|0.03018
20:18:56|0.03018
20:18:57|0.03018
20:18:58|0.03018
20:19:00|0.03018
20:19:00|0.03018
20:19:01|0.03018
20:19:02|0.03018
20:19:04|0.03018922
20:19:05|0.03019996
20:19:06|0.03018023
20:19:08|0.03018023
20:19:09|0.03018023
20:19:10|0.03018023
20:19:12|0.03018023
20:19:13|0.03018023
20:19:14|0.03018
20:19:16|0.03018
20:19:16|0.03018
20:19:18|0.03018
20:19:19|0.03018
20:19:20|0.03018
20:19:21|0.030175
20:19:22|0.03016766
20:19:23|0.03016766
20:19:24|0.03016766
20:19:25|0.0302
20:19:26|0.0302
20:19:26|0.0302
20:19:28|0.03016768
20:19:29|0.03019999
20:19:30|0.03019999
20:19:31|0.03019999
20:19:32|0.03019999
20:19:33|0.03019999
20:19:34|0.03019999
20:19:35|0.03019999
20:19:35|0.03019999
20:19:38|0.03019999
20:19:38|0.03019999
20:19:39|0.03019987
20:19:40|0.03019987
20:19:41|0.03019987
20:19:42|0.03019987
20:19:44|0.03019958
20:19:44|0.03019958
20:19:46|0.03019958
20:19:47|0.03019958
20:19:48|0.03019958
20:19:49|0.03019958
20:19:50|0.03019958
20:19:51|0.03019958
20:19:51|0.03019958
20:19:53|0.03019999
20:19:54|0.03019999
20:19:55|0.03019999
20:19:56|0.03022618
20:19:58|0.03022618
20:19:59|0.03022618
20:20:01|0.03022618
20:20:02|0.03022618
20:20:04|0.03022618
20:20:04|0.03022618
20:20:06|0.03022331
20:20:06|0.03022331
20:20:09|0.0302207
20:20:09|0.0302207
20:20:10|0.0302207
20:20:11|0.0302207
20:20:12|0.03021977
20:20:13|0.03021977
20:20:14|0.03021977
20:20:15|0.03021977
20:20:16|0.03021977
20:20:17|0.03021977
20:20:18|0.03018962
20:20:19|0.03018962
20:20:20|0.03018962
20:20:21|0.03018962
20:20:22|0.03018962
20:20:23|0.03018962
20:20:24|0.03018962
20:20:25|0.03018962
20:20:26|0.03018962
20:20:27|0.03021166
20:20:29|0.03021166
20:20:30|0.03018331
20:20:31|0.03018331
20:20:32|0.03018331
20:20:33|0.03021166
20:20:34|0.03021166
20:20:35|0.03021166
20:20:36|0.03021166
20:20:37|0.03021166
20:20:38|0.03021166
20:20:39|0.03021166
20:20:40|0.03021166
20:20:41|0.03021166
20:20:42|0.03021166
20:20:43|0.03020533
20:20:44|0.03020533
20:20:45|0.03020534
20:20:46|0.03020534
20:20:47|0.03020534
20:20:48|0.03020533
20:20:49|0.03020533
20:20:50|0.03020533
20:20:51|0.03020533
20:20:52|0.03020533
20:20:53|0.03020533
20:20:54|0.03020533
20:20:55|0.03020533
20:20:56|0.03018111
20:20:57|0.03018111
20:20:58|0.03018111
20:21:00|0.03018111
20:21:00|0.03018111
20:21:01|0.03018111
20:21:03|0.03018111
20:21:05|0.03018111
20:21:05|0.03018112
20:21:06|0.03018112
20:21:07|0.03018112
20:21:08|0.03018115
20:21:09|0.03018149
20:21:11|0.03018149
20:21:12|0.03018149
20:21:13|0.0301988
20:21:14|0.03024
20:21:15|0.03025999
20:21:15|0.03031805
20:21:17|0.03029537
20:21:18|0.03029537
20:21:20|0.03029537
20:21:20|0.03029537
20:21:21|0.03029537
20:21:22|0.03029537
20:21:23|0.03029537
20:21:24|0.03029537
20:21:25|0.03029537
20:21:26|0.03029537
20:21:27|0.03029537
20:21:28|0.03029537
20:21:30|0.03029409
20:21:31|0.03029409
20:21:32|0.03029409
20:21:33|0.03029409
20:21:34|0.03029409
20:21:35|0.03026681
20:21:36|0.03026681
20:21:37|0.03026681
20:21:38|0.03026681
20:21:39|0.03026681
20:21:40|0.03026681
20:21:41|0.03026681
20:21:42|0.03026681
20:21:43|0.03026681
20:21:44|0.03026681
20:21:45|0.03026681
20:21:46|0.03026681
20:21:47|0.03021875
20:21:48|0.03023237
20:21:49|0.03023237
20:21:50|0.03023237
20:21:51|0.03023237
20:21:52|0.03023237
20:21:53|0.03023237
20:21:54|0.03023379
20:21:55|0.03023379
20:21:56|0.03023379
20:21:57|0.03023379
20:21:58|0.03023379
20:21:59|0.03023091
20:22:01|0.03023091
20:22:02|0.03023379
20:22:04|0.03023379
20:22:04|0.03023379
20:22:05|0.03020533
20:22:07|0.03020533
20:22:08|0.03020533
20:22:09|0.03020533
20:22:10|0.03020533
20:22:11|0.03020533
20:22:13|0.0302
20:22:14|0.0302
20:22:15|0.0302
20:22:16|0.0302
20:22:17|0.0302
20:22:18|0.0302
20:22:19|0.0302
20:22:20|0.0302
20:22:21|0.0302
20:22:22|0.0302
20:22:23|0.0302
20:22:25|0.03019001
20:22:26|0.03019001
20:22:26|0.03019001
20:22:28|0.03019001
20:22:29|0.03020186
20:22:30|0.03020186
20:22:31|0.03020186
20:22:32|0.03020186
20:22:33|0.03019002
20:22:34|0.03019002
20:22:34|0.03019002
20:22:35|0.03019002
20:22:37|0.03019002
20:22:37|0.03019002
20:22:39|0.0301875
20:22:40|0.0301875
20:22:40|0.0301875
20:22:42|0.03017501
20:22:43|0.03017501
20:22:43|0.03017501
20:22:45|0.030175
20:22:46|0.03020222
20:22:46|0.03018758
20:22:47|0.03018758
20:22:49|0.03018758
20:22:49|0.03018764
20:22:51|0.03018764
20:22:51|0.0302
20:22:52|0.0302
20:22:53|0.0302
20:22:55|0.0302
20:22:55|0.0302
20:22:56|0.0302
20:22:58|0.0302
20:22:59|0.0302
20:23:00|0.03018798
20:23:01|0.03018798
20:23:03|0.0301875
20:23:04|0.0301875
20:23:05|0.0301875
20:23:06|0.0301875
20:23:07|0.0301875
20:23:09|0.0301875
20:23:09|0.0301875
20:23:11|0.0301875
20:23:11|0.0301875
20:23:13|0.0301875
20:23:14|0.0301875
20:23:15|0.0301875
20:23:16|0.0301875
20:23:17|0.0301875
20:23:18|0.0301875
20:23:19|0.03017482
20:23:20|0.03017482
20:23:21|0.030175
20:23:22|0.030175
20:23:23|0.030175
20:23:24|0.03020001
20:23:25|0.03020001
20:23:26|0.03020001
20:23:27|0.03020001
20:23:28|0.03020001
20:23:29|0.03020001
20:23:31|0.03029346
20:23:32|0.03029346
20:23:33|0.03027264
20:23:33|0.03027264
20:23:35|0.03027264
20:23:36|0.03027269
20:23:37|0.03027269
20:23:38|0.03027269
20:23:38|0.03029686
20:23:40|0.03029686
20:23:41|0.03029686
20:23:41|0.03030757
20:23:43|0.03031202
20:23:44|0.03031202
20:23:44|0.03031202
20:23:46|0.03031202
20:23:47|0.03031202
20:23:48|0.03031202
20:23:48|0.030375
20:23:50|0.0303875
20:23:51|0.03040858
20:23:51|0.03040858
20:23:53|0.03040858
20:23:54|0.03040952
20:23:55|0.03040858
20:23:56|0.03038742
20:23:57|0.03038742
20:23:57|0.03038742
20:23:59|0.03038742
20:24:00|0.03038742
20:24:01|0.03038742
20:24:03|0.03038742
20:24:04|0.03038742
20:24:06|0.03038742
20:24:06|0.03038744
20:24:08|0.03038744
20:24:09|0.03040951
20:24:10|0.03038745
20:24:11|0.03037604
20:24:12|0.03037604
20:24:13|0.03037604
20:24:14|0.03037604
20:24:15|0.03037604
20:24:16|0.03037604
20:24:17|0.03037604
20:24:18|0.03036713
20:24:19|0.03036713
20:24:20|0.03036713
20:24:21|0.03036713
20:24:21|0.03036749
20:24:24|0.030349
20:24:24|0.03034
20:24:25|0.03034
20:24:27|0.03032
20:24:28|0.03032
20:24:28|0.03032
20:24:30|0.03032
20:24:31|0.03032
20:24:32|0.03035269
20:24:32|0.03035269
20:24:34|0.0303201
20:24:35|0.03035473
20:24:35|0.03035473
20:24:36|0.03035473
20:24:38|0.03035473
20:24:38|0.03035473
20:24:39|0.03035473
20:24:41|0.03032038
20:24:42|0.03032038
20:24:42|0.03032038
20:24:43|0.03032038
20:24:45|0.03032038
20:24:46|0.03032038
20:24:47|0.03032038
20:24:48|0.03032038
20:24:50|0.03032038
20:24:50|0.03032038
20:24:51|0.03032038
20:24:52|0.03032038
20:24:53|0.03032038
20:24:54|0.03032038
20:24:55|0.03036005
20:24:56|0.03035473
20:24:57|0.03035473
20:24:58|0.03035473
20:24:59|0.03032514
20:25:00|0.03032038
20:25:01|0.03032038
20:25:02|0.03032038
20:25:03|0.03032038
20:25:05|0.03032995
20:25:07|0.03032995
20:25:07|0.03035921
20:25:09|0.03037165
20:25:10|0.03037165
20:25:11|0.030356
20:25:12|0.030356
20:25:13|0.030356
20:25:14|0.030356
20:25:16|0.030356
20:25:16|0.030356
20:25:17|0.03035922
20:25:19|0.03035922
20:25:20|0.03035922
20:25:22|0.03035922
20:25:22|0.03035922
20:25:24|0.03033866
20:25:25|0.03033866
20:25:25|0.0303724
20:25:26|0.0303724
20:25:28|0.0303724
20:25:29|0.0303724
20:25:31|0.0303724
20:25:31|0.0303724
20:25:32|0.0303724
20:25:34|0.0304877
20:25:35|0.03048027
20:25:35|0.03048027
20:25:36|0.03050943
20:25:37|0.03042761
20:25:38|0.03042761
20:25:39|0.03042761
20:25:40|0.0304382
20:25:41|0.0304382
20:25:42|0.0304382
20:25:43|0.0304382
20:25:45|0.0304382
20:25:46|0.03042004
20:25:46|0.03042004
20:25:48|0.03038277
20:25:49|0.03039331
20:25:50|0.03039332
20:25:50|0.03037503
20:25:52|0.03037503
20:25:53|0.03039326
20:25:53|0.03039326
20:25:54|0.030375
20:25:55|0.030375
20:25:56|0.030375
20:25:57|0.030375
20:25:58|0.03036722
20:25:59|0.03036722
20:26:00|0.030375
20:26:01|0.03038698
20:26:02|0.03038698
20:26:04|0.03039024
20:26:05|0.03039024
20:26:07|0.03039024
20:26:08|0.03039017
20:26:09|0.03039017
20:26:10|0.03039017
20:26:11|0.0303947
20:26:13|0.0303947
20:26:14|0.0303947
20:26:16|0.0303947
20:26:17|0.03039024
20:26:18|0.03039024
20:26:18|0.03039024
20:26:20|0.03039024
20:26:21|0.03039024
20:26:22|0.03039024
20:26:23|0.03039024
20:26:24|0.03039024
20:26:24|0.03039024
20:26:26|0.03039024
20:26:27|0.03039024
20:26:27|0.03039024
20:26:29|0.03039024
20:26:30|0.03039024
20:26:31|0.03046455
20:26:31|0.03046455
20:26:32|0.03048
20:26:34|0.03046845
20:26:35|0.03042017
20:26:35|0.03042017
20:26:37|0.03042017
20:26:37|0.03043759
20:26:39|0.03043759
20:26:40|0.03043759
20:26:40|0.03043759
20:26:41|0.03043759
20:26:42|0.03043759
20:26:43|0.03043759
20:26:45|0.0304952
20:26:45|0.0304952
20:26:46|0.03049999
20:26:47|0.0304952
20:26:49|0.0304952
20:26:49|0.0304952
20:26:51|0.0304952
20:26:51|0.03047721
20:26:52|0.0304952
20:26:53|0.03049999
20:26:55|0.03047121
20:26:55|0.03047121
20:26:57|0.03049996
20:26:57|0.03049996
20:26:58|0.03049996
20:26:59|0.03049996
20:27:01|0.03049996
20:27:02|0.03049996
20:27:03|0.03049996
20:27:04|0.03049996
20:27:05|0.03049996
20:27:07|0.03049996
20:27:08|0.03049996
20:27:09|0.03049996
20:27:11|0.03049996
20:27:12|0.03049996
20:27:13|0.03049996
20:27:14|0.03049996
20:27:16|0.03049996
20:27:17|0.0305
20:27:18|0.0305125
20:27:19|0.0305125
20:27:20|0.0305125
20:27:21|0.0305125
20:27:23|0.0305125
20:27:23|0.0305125
20:27:25|0.03051253
20:27:27|0.03052317
20:27:27|0.030525
20:27:28|0.030525
20:27:29|0.030525
20:27:30|0.030525
20:27:31|0.030525
20:27:32|0.030525
20:27:33|0.030525
20:27:34|0.030525
20:27:35|0.030525
20:27:36|0.030525
20:27:37|0.030525
20:27:38|0.030525
20:27:39|0.030525
20:27:40|0.030525
20:27:41|0.030525
20:27:42|0.03052797
20:27:43|0.03052902
20:27:44|0.03052902
20:27:45|0.03052902
20:27:46|0.03052902
20:27:47|0.03052503
20:27:48|0.03047053
20:27:49|0.03047053
20:27:50|0.03047053
20:27:51|0.03047053
20:27:52|0.03046591
20:27:53|0.03046591
20:27:54|0.03046591
20:27:55|0.03043678
20:27:56|0.03043543
20:27:57|0.03043543
20:27:58|0.03043543
20:27:59|0.03043283
20:28:00|0.03045104
20:28:01|0.03045104
20:28:02|0.03045104
20:28:03|0.03045104
20:28:04|0.03045104
20:28:06|0.03045104
20:28:08|0.03045104
20:28:09|0.03045103
20:28:10|0.03045103
20:28:12|0.03045103
20:28:13|0.0303875
20:28:13|0.0303875
20:28:14|0.03036251
20:28:16|0.03039364
20:28:17|0.03039364
20:28:18|0.03040602
20:28:20|0.03038878
20:28:20|0.03038875
20:28:22|0.0304094
20:28:23|0.03036266
20:28:24|0.03036266
20:28:24|0.0304094
20:28:25|0.0304094
20:28:27|0.03040957
20:28:28|0.03040941
20:28:29|0.03040941
20:28:30|0.03040941
20:28:31|0.03040941
20:28:32|0.03040941
20:28:33|0.03040942
20:28:34|0.03040942
20:28:35|0.03040942
20:28:37|0.03040942
20:28:37|0.03040942
20:28:39|0.03040942
20:28:39|0.03037626
20:28:41|0.03037626
20:28:41|0.03037626
20:28:42|0.03037626
20:28:43|0.03037626
20:28:45|0.03037626
20:28:45|0.03037199
20:28:46|0.03037199
20:28:47|0.03037199
20:28:49|0.03038157
20:28:49|0.03038157
20:28:50|0.03038157
20:28:51|0.03038157
20:28:53|0.03038157
20:28:53|0.03038157
20:28:55|0.03038157
20:28:55|0.0303853
20:28:56|0.03038157
20:28:58|0.03038157
20:28:58|0.03038157
20:28:59|0.03038157
20:29:00|0.03039064
20:29:02|0.03039064
20:29:02|0.03039064
20:29:04|0.03039064
20:29:04|0.03039064
20:29:05|0.03039064
20:29:06|0.03039064
20:29:08|0.03043921
20:29:10|0.03043921
20:29:11|0.03043921
20:29:12|0.03043921
20:29:13|0.03043921
20:29:15|0.03043921
20:29:16|0.03043921
20:29:17|0.03043921
20:29:17|0.03043921
20:29:19|0.03043921
20:29:19|0.03043921
20:29:21|0.03043921
20:29:22|0.03047411
20:29:23|0.03048666
20:29:24|0.03048666
20:29:26|0.03048666
20:29:26|0.03048666
20:29:28|0.03048666
20:29:29|0.03048666
20:29:30|0.03048666
20:29:31|0.0305
20:29:32|0.0305
20:29:33|0.0305
20:29:34|0.0305
20:29:35|0.0305
20:29:36|0.0305
20:29:37|0.0305
20:29:38|0.0305
20:29:39|0.0305
20:29:40|0.0305
20:29:41|0.0305
20:29:42|0.0305
20:29:43|0.0304668
20:29:44|0.0304668
20:29:45|0.0304668
20:29:46|0.0304668
20:29:47|0.03046508
20:29:48|0.03046508
20:29:49|0.03046508
20:29:50|0.03046508
20:29:51|0.03046508
20:29:52|0.03046508
20:29:53|0.03046508
20:29:54|0.03046508
20:29:55|0.03042005
20:29:56|0.03042005
20:29:57|0.03042005
20:29:58|0.03042005
20:29:59|0.03042005
20:30:00|0.03042005
20:30:01|0.03042
20:30:02|0.03045986
20:30:03|0.03045986
20:30:04|0.03045986
20:30:05|0.03045986
20:30:07|0.03045986
20:30:08|0.03045986
20:30:10|0.03048318
20:30:10|0.03048318
20:30:12|0.03048318
20:30:13|0.03048318
20:30:14|0.03048318
20:30:15|0.03048318
20:30:16|0.03048318
20:30:17|0.03048318
20:30:18|0.03048666
20:30:19|0.03048666
20:30:20|0.03048666
20:30:21|0.03048666
20:30:22|0.03049962
20:30:23|0.03051292
20:30:25|0.03051292
20:30:25|0.0305123
20:30:27|0.0304832
20:30:28|0.03048318
20:30:29|0.03048318
20:30:30|0.03048318
20:30:31|0.03045986
20:30:32|0.0304518
20:30:33|0.03047879
20:30:34|0.03047879
20:30:35|0.03047879
20:30:36|0.03047879
20:30:37|0.03047879
20:30:38|0.03047686
20:30:39|0.03047686
20:30:40|0.03047686
20:30:41|0.03047686
20:30:42|0.03047686
20:30:43|0.03047686
20:30:44|0.03047686
20:30:45|0.03047686
20:30:46|0.03047686
20:30:47|0.03047686
20:30:48|0.03051622
20:30:49|0.03054086
20:30:50|0.03054086
20:30:51|0.03054086
20:30:52|0.03054086
20:30:53|0.03054086
20:30:54|0.03066666
20:30:55|0.0307
20:30:56|0.03067904
20:30:57|0.03063872
20:30:58|0.03063872
20:30:59|0.03063285
20:31:00|0.03065952
20:31:01|0.03065028
20:31:02|0.0306
20:31:03|0.03057796
20:31:04|0.03057796
20:31:05|0.03057796
20:31:06|0.03059503
20:31:07|0.03057444
20:31:09|0.03057444
20:31:11|0.03059998
20:31:12|0.03059995
20:31:13|0.03060136
20:31:14|0.03060136
20:31:15|0.03068765
20:31:16|0.03068765
20:31:17|0.03068765
20:31:19|0.03068765
20:31:20|0.03068765
20:31:21|0.03068765
20:31:23|0.03069188
20:31:23|0.03069188
20:31:24|0.03069188
20:31:25|0.03069188
20:31:27|0.03069188
20:31:28|0.03069188
20:31:29|0.03069188
20:31:30|0.03069188
20:31:31|0.03069188
20:31:32|0.03069188
20:31:33|0.03069188
20:31:34|0.03072064
20:31:35|0.03073853
20:31:36|0.03073853
20:31:37|0.03073853
20:31:38|0.03077
20:31:39|0.03077
20:31:40|0.03074038
20:31:41|0.03078
20:31:41|0.03082713
20:31:43|0.03081262
20:31:43|0.03081262
20:31:45|0.03077008
20:31:47|0.03077
20:31:47|0.03077
20:31:48|0.03079617
20:31:49|0.03074
20:31:50|0.03075075
20:31:51|0.03072392
20:31:52|0.03075075
20:31:53|0.03075075
20:31:54|0.03075073
20:31:55|0.03075076
20:31:56|0.03075075
20:31:57|0.03075075
20:31:58|0.03078163
20:31:59|0.03078163
20:32:00|0.03076562
20:32:01|0.03076392
20:32:02|0.03074
20:32:03|0.03073246
20:32:04|0.03072486
20:32:05|0.03071251
20:32:06|0.03068765
20:32:07|0.03068765
20:32:08|0.03068765
20:32:10|0.03065001
20:32:12|0.03067168
20:32:13|0.03065009
20:32:14|0.03065009
20:32:15|0.03065009
20:32:17|0.03065009
20:32:18|0.03065009
20:32:20|0.03067168
20:32:20|0.03067168
20:32:21|0.03067168
20:32:22|0.03067168
20:32:23|0.03068171
20:32:24|0.03068171
20:32:26|0.03068171
20:32:27|0.03068171
20:32:28|0.03067168
20:32:29|0.03067168
20:32:30|0.03066935
20:32:31|0.03066935
20:32:33|0.03065032
20:32:33|0.03065032
20:32:34|0.03065032
20:32:35|0.03065032
20:32:36|0.03065032
20:32:37|0.03067175
20:32:38|0.03067175
20:32:39|0.03067175
20:32:40|0.03067175
20:32:41|0.03067175
20:32:42|0.03067175
20:32:43|0.03074
20:32:45|0.03074621
20:32:46|0.03074621
20:32:47|0.03072372
20:32:48|0.03072368
20:32:48|0.03072
20:32:49|0.0307237
20:32:51|0.0307237
20:32:52|0.03074
20:32:53|0.03074
20:32:54|0.03074
20:32:54|0.03074
20:32:55|0.03074076
20:32:57|0.03074076
20:32:58|0.03074076
20:32:58|0.03075581
20:32:59|0.03072385
20:33:00|0.03072385
20:33:02|0.03072385
20:33:03|0.03072385
20:33:04|0.03073996
20:33:04|0.0307237
20:33:06|0.03072385
20:33:06|0.03072001
20:33:07|0.03072001
20:33:09|0.03072001
20:33:10|0.03072
20:33:12|0.03072385
20:33:13|0.03073998
20:33:15|0.03072
20:33:15|0.03070893
20:33:17|0.03070893
20:33:18|0.03069159
20:33:18|0.03073034
20:33:19|0.03069159
20:33:21|0.03069159
20:33:22|0.03069159
20:33:23|0.03069159
20:33:24|0.03069159
20:33:25|0.03070866
20:33:27|0.0306799
20:33:27|0.0306799
20:33:28|0.0306799
20:33:29|0.0306799
20:33:30|0.0306799
20:33:31|0.0306799
20:33:32|0.0306799
20:33:33|0.0306799
20:33:34|0.0306799
20:33:36|0.03069159
20:33:37|0.03067894
20:33:38|0.03067989
20:33:38|0.0306799
20:33:39|0.0306799
20:33:41|0.0306799
20:33:41|0.0306799
20:33:43|0.03067989
20:33:43|0.03067989
20:33:45|0.03067989
20:33:47|0.03064986
20:33:48|0.03064974
20:33:48|0.03064974
20:33:50|0.03064974
20:33:51|0.03064974
20:33:52|0.03064974
20:33:53|0.03062497
20:33:54|0.03062497
20:33:55|0.03062497
20:33:56|0.03062497
20:33:56|0.03062133
20:33:58|0.03062133
20:33:59|0.03064
20:33:59|0.03064
20:34:00|0.03064
20:34:02|0.03064
20:34:03|0.03062697
20:34:03|0.03067882
20:34:05|0.03067882
20:34:06|0.03067882
20:34:07|0.03067882
20:34:08|0.03062703
20:34:09|0.03067881
20:34:10|0.03071999
20:34:11|0.03071999
20:34:13|0.03067882
20:34:14|0.03067882
20:34:16|0.03067882
20:34:16|0.03067882
20:34:17|0.03066011
20:34:19|0.03066011
20:34:21|0.03066011
20:34:21|0.03066011
20:34:22|0.03066011
20:34:23|0.0306788
20:34:24|0.03064975
20:34:25|0.03064975
20:34:26|0.03064975
20:34:28|0.03064977
20:34:29|0.03064977
20:34:30|0.03066011
20:34:31|0.03066011
20:34:32|0.03066011
20:34:33|0.03066011
20:34:34|0.03066011
20:34:35|0.03066011
20:34:36|0.03066011
20:34:37|0.03066011
20:34:38|0.03066011
20:34:40|0.03066011
20:34:40|0.03066011
20:34:41|0.03071072
20:34:43|0.03071072
20:34:44|0.03071072
20:34:45|0.03066116
20:34:46|0.03066116
20:34:47|0.03066116
20:34:49|0.03066116
20:34:49|0.03066123
20:34:50|0.03066123
20:34:52|0.03069999
20:34:53|0.03069999
20:34:54|0.03069999
20:34:55|0.03069999
20:34:56|0.03069999
20:34:57|0.03069999
20:34:58|0.03069999
20:34:59|0.03069999
20:35:00|0.03069999
20:35:01|0.03069999
20:35:02|0.03069999
20:35:03|0.03069999
20:35:04|0.03069999
20:35:05|0.0306849
20:35:06|0.0306849
20:35:07|0.0306849
20:35:08|0.0306849
20:35:09|0.0306849
20:35:10|0.0306849
20:35:11|0.0306849
20:35:12|0.0307
20:35:14|0.03067817
20:35:15|0.03073565
20:35:17|0.03069654
20:35:17|0.03069654
20:35:19|0.03069654
20:35:20|0.03069654
20:35:21|0.0306849
20:35:22|0.0306849
20:35:23|0.0306849
20:35:24|0.0306849
20:35:26|0.03069654
20:35:27|0.03068922
20:35:28|0.03066128
20:35:29|0.03066128
20:35:30|0.03066128
20:35:30|0.03066128
20:35:32|0.03066128
20:35:33|0.03066128
20:35:34|0.03070125
20:35:35|0.03070125
20:35:36|0.03070125
20:35:36|0.03070125
20:35:38|0.03070125
20:35:38|0.03070125
20:35:40|0.03070125
20:35:41|0.03070125
20:35:41|0.03071
20:35:42|0.03076562
20:35:44|0.03077434
20:35:44|0.03077434
20:35:46|0.03077434
20:35:47|0.03077434
20:35:48|0.03077434
20:35:49|0.03077434
20:35:50|0.03077434
20:35:51|0.03077434
20:35:51|0.03079195
20:35:53|0.03079195
20:35:53|0.03079195
20:35:55|0.03079195
20:35:56|0.03079195
20:35:58|0.03079195
20:35:58|0.03079195
20:35:59|0.03079194
20:36:00|0.03070454
20:36:01|0.03079295
20:36:02|0.03079295
20:36:03|0.03079295
20:36:04|0.03079295
20:36:05|0.03079295
20:36:06|0.03079295
20:36:07|0.03079295
20:36:08|0.03079295
20:36:10|0.03081988
20:36:10|0.03083363
20:36:12|0.03083363
20:36:12|0.03083363
20:36:15|0.03083363
20:36:15|0.03084375
20:36:16|0.03080864
20:36:18|0.03084375
20:36:19|0.03084375
20:36:21|0.03086707
20:36:22|0.03086707
20:36:23|0.0308679
20:36:25|0.03087558
20:36:25|0.030879
20:36:26|0.030879
20:36:27|0.030879
20:36:28|0.030879
20:36:29|0.03089194
20:36:30|0.03089194
20:36:31|0.030879
20:36:32|0.03088826
20:36:33|0.03088826
20:36:34|0.03086713
20:36:35|0.03086735
20:36:37|0.03087558
20:36:38|0.03078001
20:36:39|0.03081794
20:36:40|0.03081794
20:36:42|0.03078001
20:36:42|0.03079087
20:36:43|0.03079086
20:36:44|0.03076562
20:36:45|0.03076562
20:36:46|0.03078844
20:36:47|0.03078844
20:36:48|0.03078842
20:36:49|0.03078842
20:36:50|0.03078845
20:36:51|0.03078845
20:36:52|0.03079087
20:36:53|0.03080386
20:36:54|0.03080386
20:36:55|0.03083174
20:36:56|0.03083363
20:36:57|0.03083363
20:36:58|0.03080386
20:36:59|0.03080386
20:37:00|0.03080386
20:37:01|0.03080386
20:37:02|0.03080386
20:37:03|0.03084375
20:37:04|0.03085654
20:37:05|0.03089998
20:37:06|0.03088001
20:37:07|0.03088001
20:37:08|0.0309
20:37:09|0.0309
20:37:10|0.03089999
20:37:11|0.03088004
20:37:12|0.03088004
20:37:13|0.03089853
20:37:15|0.03088001
20:37:17|0.03090247
20:37:18|0.03093333
20:37:20|0.03095183
20:37:20|0.03090076
20:37:22|0.03093333
20:37:24|0.0309009
20:37:25|0.03093788
20:37:25|0.03090377
20:37:27|0.03090377
20:37:28|0.03095425
20:37:29|0.03094769
20:37:29|0.03094769
20:37:30|0.03090999
20:37:32|0.03092542
20:37:33|0.03092543
20:37:34|0.03090013
20:37:35|0.03090013
20:37:36|0.03090013
20:37:38|0.03090013
20:37:38|0.03090013
20:37:39|0.03090013
20:37:40|0.03090013
20:37:42|0.03083198
20:37:43|0.03092536
20:37:44|0.03092536
20:37:45|0.03089999
20:37:45|0.03088287
20:37:47|0.03088287
20:37:48|0.03088287
20:37:48|0.03090026
20:37:49|0.03090026
20:37:51|0.03088642
20:37:51|0.03084512
20:37:52|0.03090399
20:37:54|0.03090399
20:37:54|0.03090399
20:37:55|0.0309039
20:37:57|0.03084569
20:37:57|0.03083363
20:37:59|0.03083363
20:38:00|0.03083363
20:38:01|0.03083363
20:38:02|0.03083363
20:38:02|0.03085001
20:38:03|0.03085001
20:38:04|0.03084003
20:38:06|0.03083363
20:38:06|0.0308209
20:38:08|0.0308209
20:38:09|0.03080025
20:38:10|0.03080025
20:38:11|0.0307875
20:38:12|0.0307875
20:38:13|0.0307875
20:38:14|0.0307875
20:38:15|0.030725
20:38:17|0.03072495
20:38:18|0.030681
20:38:19|0.030675
20:38:20|0.030675
20:38:21|0.03066963
20:38:22|0.03066963
20:38:24|0.03066963
20:38:25|0.03063201
20:38:26|0.03066962
20:38:27|0.0306316
20:38:28|0.03063158
20:38:30|0.0306696
20:38:30|0.03064546
20:38:32|0.03071116
20:38:33|0.03072041
20:38:34|0.03071116
20:38:35|0.03076392
20:38:36|0.03076392
20:38:37|0.03076671
20:38:38|0.03076671
20:38:39|0.03076671
20:38:40|0.03076671
20:38:41|0.030767
20:38:42|0.030767
20:38:43|0.030767
20:38:44|0.030767
20:38:45|0.030767
20:38:46|0.030767
20:38:47|0.030767
20:38:48|0.030767
20:38:49|0.030767
20:38:50|0.03077295
20:38:51|0.03077295
20:38:52|0.03078742
20:38:53|0.03078742
20:38:54|0.03078742
20:38:55|0.03078741
20:38:56|0.03078741
20:38:57|0.03078741
20:38:58|0.03076671
20:38:59|0.03076671
20:39:00|0.03078738
20:39:01|0.03078738
20:39:02|0.03078738
20:39:03|0.03078738
20:39:04|0.03078738
20:39:05|0.03078738
20:39:06|0.03078191
20:39:07|0.03078191
20:39:08|0.03078191
20:39:09|0.03078191
20:39:10|0.03078191
20:39:11|0.03078191
20:39:12|0.03078191
20:39:13|0.03078191
20:39:14|0.0307819
20:39:15|0.0307819
20:39:16|0.0307819
20:39:17|0.03078191
20:39:19|0.03073097
20:39:20|0.03077577
20:39:21|0.03073159
20:39:22|0.03077576
20:39:24|0.03077577
20:39:25|0.03077577
20:39:25|0.03077577
20:39:27|0.03077
20:39:27|0.03077577
20:39:29|0.03077577
20:39:29|0.03077577
20:39:30|0.0307875
20:39:31|0.0307875
20:39:32|0.0307875
20:39:33|0.0307875
20:39:34|0.03076473
20:39:35|0.03076473
20:39:37|0.0307875
20:39:37|0.0307999
20:39:39|0.0308
20:39:40|0.03078754
20:39:41|0.0307875
20:39:41|0.0308
20:39:43|0.0308
20:39:43|0.0308
20:39:45|0.03079999
20:39:46|0.03079999
20:39:47|0.03079999
20:39:48|0.03079999
20:39:49|0.03079999
20:39:50|0.03079999
20:39:51|0.03079999
20:39:52|0.03079999
20:39:53|0.03079999
20:39:54|0.03079999
20:39:55|0.03079999
20:39:56|0.03079999
20:39:57|0.03079999
20:39:58|0.0307604
20:39:59|0.0307604
20:40:00|0.0307604
20:40:01|0.03079992
20:40:02|0.03079992
20:40:03|0.03079992
20:40:04|0.03079992
20:40:05|0.0307612
20:40:06|0.0307612
20:40:07|0.03078297
20:40:08|0.03078297
20:40:09|0.03079899
20:40:10|0.03079899
20:40:11|0.03079899
20:40:12|0.03091633
20:40:13|0.03091633
20:40:14|0.03091632
20:40:15|0.03091632
20:40:16|0.03091632
20:40:17|0.03087039
20:40:18|0.03087039
20:40:20|0.03087043
20:40:20|0.03087043
20:40:22|0.03087043
20:40:24|0.03087043
20:40:25|0.03087043
20:40:25|0.03083363
20:40:27|0.03083363
20:40:28|0.03083363
20:40:29|0.03084334
20:40:30|0.03084333
20:40:32|0.03084333
20:40:33|0.03084333
20:40:34|0.03084333
20:40:35|0.03084333
20:40:36|0.03084333
20:40:37|0.03084333
20:40:37|0.03086711
20:40:38|0.03086711
20:40:40|0.03086711
20:40:41|0.03086711
20:40:42|0.03086711
20:40:43|0.0308671
20:40:44|0.0308671
20:40:45|0.0308671
20:40:45|0.0308671
20:40:46|0.0308671
20:40:48|0.0308671
20:40:49|0.0308671
20:40:50|0.0308671
20:40:52|0.0308671
20:40:53|0.0308671
20:40:54|0.0308743
20:40:55|0.0308743
20:40:56|0.0308743
20:40:56|0.03086711
20:40:57|0.03088909
20:40:59|0.03088909
20:41:00|0.03088909
20:41:01|0.03088909
20:41:01|0.03088909
20:41:03|0.03088909
20:41:04|0.03088909
20:41:04|0.0308891
20:41:06|0.0308891
20:41:07|0.03091535
20:41:09|0.0309375
20:41:09|0.0308671
20:41:10|0.03088077
20:41:11|0.030872
20:41:12|0.03086711
20:41:13|0.03086711
20:41:14|0.03086711
20:41:15|0.03080487
20:41:16|0.03080487
20:41:17|0.0308743
20:41:19|0.03082531
20:41:19|0.03082531
20:41:21|0.03082531
20:41:23|0.03082531
20:41:24|0.03082531
20:41:25|0.03082531
20:41:27|0.03086522
20:41:28|0.03086522
20:41:30|0.03086522
20:41:30|0.03086522
20:41:32|0.0308651
20:41:34|0.0308651
20:41:34|0.03086506
20:41:36|0.03086506
20:41:36|0.03086506
20:41:38|0.03086506
20:41:39|0.03086506
20:41:40|0.03086506
20:41:41|0.030871
20:41:42|0.03080408
20:41:43|0.03080408
20:41:44|0.03080408
20:41:45|0.03080408
20:41:46|0.0308605
20:41:48|0.0308605
20:41:48|0.0308605
20:41:49|0.0308605
20:41:51|0.0308605
20:41:51|0.0308605
20:41:53|0.03080299
20:41:54|0.03080299
20:41:54|0.03080299
20:41:56|0.03080299
20:41:56|0.03080299
20:41:58|0.03080299
20:41:58|0.03080299
20:42:00|0.03080299
20:42:00|0.03080299
20:42:02|0.03080299
20:42:02|0.03080092
20:42:04|0.03080092
20:42:05|0.03083672
20:42:06|0.03083672
20:42:07|0.03083672
20:42:08|0.03076
20:42:10|0.0307125
20:42:10|0.03070831
20:42:11|0.03070831
20:42:13|0.03073553
20:42:14|0.03073553
20:42:15|0.03073553
20:42:16|0.03073553
20:42:17|0.03073553
20:42:19|0.03073553
20:42:20|0.03069105
20:42:22|0.0306618
20:42:23|0.0306618
20:42:23|0.0306618
20:42:25|0.0307
20:42:26|0.0307
20:42:27|0.03071999
20:42:27|0.03071999
20:42:29|0.03071999
20:42:30|0.03072388
20:42:31|0.03075
20:42:32|0.03075
20:42:33|0.03075
20:42:34|0.0308
20:42:35|0.0308
20:42:36|0.0308
20:42:38|0.03081327
20:42:39|0.03081327
20:42:39|0.03081327
20:42:40|0.03080344
20:42:42|0.03080344
20:42:43|0.03080344
20:42:44|0.03080344
20:42:45|0.03080344
20:42:47|0.03080344
20:42:48|0.03080344
20:42:48|0.03080344
20:42:50|0.0308287
20:42:51|0.0308287
20:42:52|0.03077688
20:42:53|0.03077688
20:42:53|0.03077688
20:42:55|0.03077688
20:42:56|0.03077688
20:42:56|0.03077688
20:42:58|0.03077745
20:42:58|0.03077745
20:42:59|0.03077745
20:43:00|0.03077745
20:43:01|0.03077745
20:43:02|0.03077745
20:43:04|0.03078059
20:43:05|0.03078059
20:43:06|0.03078059
20:43:07|0.03078059
20:43:07|0.03083
20:43:08|0.03083
20:43:10|0.03083
20:43:10|0.03083
20:43:12|0.03083
20:43:12|0.03083
20:43:13|0.03083
20:43:15|0.03082997
20:43:15|0.03082997
20:43:16|0.03082997
20:43:17|0.03082801
20:43:19|0.03082801
20:43:20|0.03084375
20:43:21|0.03083
20:43:22|0.03083
20:43:23|0.03083
20:43:25|0.03084372
20:43:27|0.03084375
20:43:28|0.03084375
20:43:30|0.03087
20:43:30|0.03087
20:43:31|0.03087
20:43:32|0.03087
20:43:33|0.03087
20:43:34|0.03087
20:43:35|0.03087
20:43:36|0.03087
20:43:37|0.03087
20:43:38|0.03087
20:43:40|0.03087
20:43:41|0.03092064
20:43:42|0.03092064
20:43:42|0.03087
20:43:44|0.03087002
20:43:45|0.03087002
20:43:46|0.03087002
20:43:47|0.03087002
20:43:47|0.03087
20:43:49|0.03087
20:43:50|0.03087
20:43:50|0.03087
20:43:53|0.03089996
20:43:53|0.03087004
20:43:54|0.03087004
20:43:55|0.03087004
20:43:56|0.03087004
20:43:57|0.03087004
20:43:58|0.03089999
20:43:59|0.03090065
20:44:00|0.03090065
20:44:01|0.03090065
20:44:02|0.03090065
20:44:03|0.03091999
20:44:04|0.03091999
20:44:05|0.03091994
20:44:06|0.03091994
20:44:07|0.03091999
20:44:08|0.03091999
20:44:09|0.03091999
20:44:10|0.03095
20:44:11|0.03095
20:44:12|0.03089994
20:44:13|0.03089994
20:44:14|0.03089994
20:44:15|0.03089994
20:44:16|0.03089994
20:44:17|0.03089994
20:44:18|0.03089994
20:44:19|0.03089994
20:44:20|0.03089994
20:44:22|0.03089994
20:44:22|0.03089994
20:44:24|0.03089994
20:44:25|0.03089994
20:44:27|0.03089994
20:44:28|0.03089994
20:44:29|0.03089994
20:44:31|0.03089994
20:44:32|0.03089994
20:44:33|0.03089994
20:44:34|0.03089994
20:44:36|0.03089994
20:44:36|0.03089994
20:44:37|0.03089994
20:44:38|0.03089994
20:44:39|0.03089994
20:44:40|0.03089994
20:44:42|0.03089571
20:44:42|0.03089571
20:44:44|0.03089571
20:44:45|0.03089571
20:44:45|0.03085504
20:44:47|0.03085504
20:44:48|0.03085504
20:44:49|0.0308654
20:44:50|0.03083371
20:44:51|0.03083371
20:44:52|0.03083371
20:44:53|0.03083376
20:44:54|0.03083376
20:44:54|0.03086148
20:44:57|0.03086148
20:44:57|0.03086148
20:44:58|0.03086148
20:44:59|0.03086149
20:45:00|0.0308
20:45:02|0.0308
20:45:03|0.0308
20:45:03|0.03085034
20:45:04|0.03085034
20:45:05|0.03085034
20:45:06|0.03085034
20:45:08|0.03085034
20:45:09|0.03081508
20:45:10|0.03081508
20:45:12|0.03083671
20:45:13|0.03081502
20:45:13|0.03081502
20:45:14|0.03081502
20:45:15|0.03084621
20:45:17|0.03081505
20:45:17|0.03081505
20:45:18|0.03081505
20:45:19|0.0308462
20:45:20|0.03085178
20:45:21|0.03085178
20:45:23|0.03085178
20:45:25|0.03085178
20:45:25|0.03085172
20:45:27|0.03085172
20:45:27|0.03088014
20:45:29|0.0308953
20:45:30|0.03089048
20:45:32|0.03089048
20:45:32|0.0308953
20:45:34|0.03089048
20:45:35|0.03089048
20:45:36|0.03089048
20:45:36|0.03089048
20:45:38|0.03089048
20:45:39|0.03089048
20:45:40|0.03089048
20:45:41|0.03084019
20:45:42|0.03084019
20:45:43|0.03084019
20:45:44|0.03084019
20:45:45|0.03084019
20:45:46|0.03089045
20:45:47|0.03089045
20:45:48|0.03089045
20:45:49|0.03089045
20:45:50|0.03089045
20:45:51|0.03089045
20:45:52|0.03089045
20:45:53|0.03089045
20:45:54|0.03089039
20:45:55|0.0308412
20:45:56|0.0308412
20:45:57|0.03084126
20:45:58|0.03084126
20:45:59|0.03084126
20:46:00|0.03089031
20:46:01|0.03089031
20:46:02|0.03089031
20:46:03|0.03089031
20:46:04|0.03084161
20:46:05|0.03088733
20:46:06|0.03088733
20:46:07|0.03088733
20:46:08|0.03088733
20:46:09|0.03088714
20:46:10|0.03088714
20:46:12|0.03088714
20:46:13|0.0308871
20:46:14|0.0308871
20:46:15|0.0308871
20:46:16|0.0308871
20:46:17|0.03084
20:46:18|0.03088694
20:46:19|0.03088694
20:46:20|0.03088694
20:46:21|0.03082195
20:46:22|0.03082195
20:46:24|0.03082195
20:46:26|0.03084012
20:46:27|0.03087567
20:46:27|0.03087567
20:46:29|0.03087567
20:46:30|0.0308871
20:46:31|0.0308871
20:46:32|0.03084
20:46:33|0.03084
20:46:34|0.03084
20:46:35|0.03084
20:46:36|0.03081622
20:46:38|0.03081622
20:46:38|0.03087031
20:46:39|0.03082014
20:46:40|0.03082014
20:46:41|0.03082014
20:46:42|0.03082014
20:46:43|0.03082198
20:46:44|0.03082198
20:46:45|0.03082198
20:46:46|0.03088614
20:46:47|0.03082201
20:46:48|0.03082196
20:46:49|0.03082196
20:46:50|0.03082196
20:46:51|0.03088538
20:46:52|0.03088538
20:46:53|0.03093496
20:46:54|0.03089902
20:46:55|0.03089902
20:46:56|0.03090219
20:46:57|0.03088603
20:46:58|0.03094779
20:46:59|0.03094779
20:47:00|0.03094779
20:47:01|0.0308869
20:47:03|0.03090219
20:47:04|0.03088732
20:47:05|0.03090219
20:47:06|0.03090219
20:47:07|0.03090219
20:47:08|0.03090219
20:47:08|0.03090219
20:47:09|0.03090219
20:47:11|0.03090005
20:47:12|0.03094764
20:47:12|0.03094777
20:47:14|0.03090222
20:47:14|0.03094776
20:47:17|0.03094776
20:47:17|0.03094776
20:47:18|0.03094779
20:47:19|0.03094779
20:47:20|0.03094779
20:47:21|0.03090352
20:47:22|0.03094779
20:47:23|0.03094779
20:47:25|0.03094779
20:47:27|0.03090425
20:47:27|0.03094779
20:47:28|0.03094779
20:47:30|0.0309635
20:47:32|0.0309635
20:47:32|0.03094779
20:47:33|0.03094775
20:47:34|0.03096351
20:47:35|0.03096351
20:47:36|0.03096351
20:47:38|0.03096351
20:47:39|0.03096351
20:47:40|0.03091614
20:47:41|0.03091614
20:47:42|0.03091614
20:47:43|0.03091641
20:47:44|0.03096284
20:47:45|0.03096284
20:47:46|0.03096264
20:47:47|0.03094777
20:47:48|0.03096267
20:47:49|0.03096262
20:47:50|0.03096262
20:47:51|0.03096284
20:47:52|0.03091622
20:47:53|0.03096268
20:47:54|0.03096268
20:47:55|0.03091622
20:47:56|0.03096173
20:47:57|0.03096171
20:47:58|0.03096171
20:47:59|0.03096171
20:48:00|0.03096163
20:48:01|0.03096163
20:48:02|0.03096163
20:48:03|0.03096163
20:48:04|0.03096163
20:48:05|0.03096262
20:48:06|0.03097352
20:48:08|0.0309868
20:48:09|0.0309875
20:48:10|0.03097829
20:48:11|0.0310375
20:48:11|0.03101032
20:48:13|0.03104827
20:48:13|0.0311
20:48:14|0.03109999
20:48:15|0.0311
20:48:16|0.03109999
20:48:17|0.03109999
20:48:19|0.0311
20:48:19|0.03110002
20:48:20|0.03109999
20:48:22|0.03107382
20:48:22|0.03106195
20:48:23|0.03109992
20:48:24|0.03109992
20:48:26|0.03102501
20:48:28|0.03109027
20:48:29|0.03103617
20:48:30|0.03103617
20:48:31|0.03103617
20:48:32|0.03109036
20:48:34|0.03103182
20:48:35|0.0310884
20:48:36|0.03102243
20:48:37|0.03102243
20:48:38|0.03107241
20:48:39|0.03100376
20:48:40|0.03102243
20:48:41|0.03107159
20:48:43|0.03103182
20:48:44|0.03107153
20:48:45|0.03107153
20:48:46|0.03107241
20:48:46|0.03109999
20:48:48|0.0311
20:48:49|0.0311
20:48:50|0.0311
20:48:50|0.03110776
20:48:52|0.03112124
20:48:52|0.0311
20:48:54|0.03110105
20:48:54|0.03117705
20:48:55|0.03117885
20:48:57|0.03117883
20:48:58|0.03117881
20:48:58|0.03115467
20:48:59|0.03117881
20:49:01|0.03117878
20:49:02|0.03117876
20:49:02|0.0311999
20:49:03|0.0311999
20:49:05|0.03120149
20:49:06|0.03124319
20:49:06|0.03124319
20:49:07|0.03124811
20:49:08|0.0312258
20:49:09|0.0312148
20:49:11|0.03120903
20:49:12|0.03120899
20:49:12|0.03122912
20:49:14|0.03129204
20:49:15|0.03124336
20:49:15|0.03125367
20:49:16|0.0313
20:49:18|0.03129103
20:49:19|0.031225
20:49:19|0.03121481
20:49:20|0.03163914
20:49:22|0.03142383
20:49:22|0.03138277
20:49:23|0.0313
20:49:24|0.031317
20:49:25|0.0314352
20:49:27|0.03138717
20:49:29|0.03135693
20:49:30|0.03135096
20:49:31|0.03139699
20:49:32|0.03138733
20:49:34|0.03137224
20:49:34|0.03134002
20:49:35|0.03134068
20:49:37|0.03133958
20:49:37|0.03140968
20:49:38|0.03143568
20:49:39|0.0314331
20:49:41|0.03143522
20:49:43|0.03143904
20:49:43|0.03143522
20:49:44|0.03142142
20:49:46|0.03136042
20:49:47|0.03143522
20:49:48|0.03141001
20:49:49|0.03141429
20:49:49|0.03145999
20:49:51|0.03153947
20:49:52|0.03141429
20:49:52|0.03140002
20:49:53|0.03140003
20:49:55|0.0314508
20:49:56|0.03141012
20:49:57|0.0314971
20:49:58|0.03143155
20:49:59|0.03143147
20:50:00|0.03149716
20:50:01|0.03143145
20:50:02|0.03150231
20:50:03|0.03150231
20:50:04|0.03148999
20:50:05|0.03143154
20:50:07|0.03143173
20:50:07|0.03144076
20:50:08|0.03144083
20:50:10|0.03143248
20:50:10|0.03144081
20:50:12|0.03143
20:50:13|0.03136641
20:50:14|0.03134068
20:50:15|0.03132
20:50:16|0.03128001
20:50:17|0.0314076
20:50:18|0.03133723
20:50:19|0.03128003
20:50:20|0.03129993
20:50:21|0.03128149
20:50:22|0.03144076
20:50:23|0.03140014
20:50:24|0.03140468
20:50:25|0.03150002
20:50:26|0.03141853
20:50:27|0.03139977
20:50:29|0.03135742
20:50:30|0.03134594
20:50:32|0.03130003
20:50:33|0.03138004
20:50:34|0.03137351
20:50:36|0.03140277
20:50:37|0.03137356
20:50:38|0.03142499
20:50:39|0.0313737
20:50:40|0.03137371
20:50:41|0.03137378
20:50:42|0.03143692
20:50:43|0.03143692
20:50:44|0.03143692
20:50:45|0.03143692
20:50:46|0.03136
20:50:48|0.03130819
20:50:49|0.03130865
20:50:49|0.03130865
20:50:51|0.03136923
20:50:52|0.03136917
20:50:53|0.03136913
20:50:54|0.03136999
20:50:55|0.03131254
20:50:56|0.03131254
20:50:57|0.03132607
20:50:58|0.03139236
20:50:59|0.03130116
20:51:01|0.03130137
20:51:02|0.03130137
20:51:03|0.03140002
20:51:04|0.0314
20:51:05|0.03139999
20:51:06|0.03139999
20:51:07|0.03137713
20:51:08|0.03139999
20:51:09|0.03139999
20:51:10|0.03137719
20:51:12|0.03139999
20:51:13|0.0314357
20:51:14|0.03137852
20:51:14|0.03141476
20:51:16|0.03137852
20:51:17|0.03137852
20:51:18|0.03131249
20:51:19|0.03130138
20:51:20|0.03130138
20:51:21|0.03137562
20:51:22|0.03137562
20:51:23|0.03135
20:51:24|0.0313747
20:51:25|0.0313747
20:51:26|0.0313747
20:51:27|0.03128
20:51:28|0.03124812
20:51:30|0.03128945
20:51:31|0.03128422
20:51:32|0.03128422
20:51:33|0.03128422
20:51:35|0.03134597
20:51:35|0.0313747
20:51:36|0.031346
20:51:37|0.03134606
20:51:38|0.03134594
20:51:40|0.03134594
20:51:42|0.03134597
20:51:42|0.03134597
20:51:43|0.03134602
20:51:44|0.031346
20:51:45|0.031346
20:51:46|0.031346
20:51:47|0.03137848
20:51:48|0.03137848
20:51:49|0.03134611
20:51:51|0.03134611
20:51:51|0.03134611
20:51:53|0.03137848
20:51:54|0.03134611
20:51:54|0.03134611
20:51:56|0.03134601
20:51:58|0.03134601
20:51:58|0.03134601
20:51:59|0.03134601
20:52:00|0.03134601
20:52:01|0.03139602
20:52:02|0.03139602
20:52:03|0.03134607
20:52:05|0.03141021
20:52:06|0.03141021
20:52:07|0.03141021
20:52:09|0.03138003
20:52:10|0.03149568
20:52:11|0.03147826
20:52:12|0.03139752
20:52:13|0.0314719
20:52:14|0.0313976
20:52:14|0.03147897
20:52:16|0.03147826
20:52:17|0.03140342
20:52:18|0.03147472
20:52:19|0.03139904
20:52:20|0.03134604
20:52:21|0.03143658
20:52:22|0.03143539
20:52:23|0.03143539
20:52:24|0.03143539
20:52:24|0.03143462
20:52:26|0.03143444
20:52:27|0.03144
20:52:28|0.0314319
20:52:29|0.03143164
20:52:29|0.03143163
20:52:31|0.03143163
20:52:32|0.03143535
20:52:33|0.03137532
20:52:33|0.03143532
20:52:36|0.03143147
20:52:37|0.03143357
20:52:38|0.03143353
20:52:39|0.03143353
20:52:40|0.03143353
20:52:42|0.03146883
20:52:43|0.03139714
20:52:44|0.03146877
20:52:45|0.03146874
20:52:46|0.03146878
20:52:47|0.03139818
20:52:48|0.03139818
20:52:49|0.03144314
20:52:50|0.03139708
20:52:51|0.03144346
20:52:52|0.03139705
20:52:53|0.03135017
20:52:54|0.03144
20:52:55|0.0314368
20:52:56|0.03146817
20:52:57|0.03139708
20:52:58|0.03136001
20:52:59|0.0314368
20:53:00|0.0314368
20:53:01|0.03143678
20:53:02|0.03143678
20:53:03|0.0314368
20:53:04|0.0314368
20:53:05|0.03143532
20:53:06|0.03143675
20:53:07|0.03143676
20:53:08|0.03143676
20:53:09|0.03143676
20:53:10|0.03143676
20:53:11|0.03137017
20:53:12|0.03137037
20:53:13|0.0314365
20:53:14|0.03135458
20:53:15|0.03135458
20:53:16|0.03135008
20:53:17|0.03135008
20:53:18|0.03141807
20:53:19|0.03141807
20:53:20|0.03141807
20:53:21|0.03141807
20:53:22|0.03141748
20:53:23|0.03141748
20:53:24|0.03141748
20:53:25|0.03141748
20:53:26|0.03141717
20:53:27|0.03135099
20:53:28|0.03135099
20:53:29|0.03135131
20:53:30|0.03135135
20:53:31|0.03141678
20:53:33|0.03141678
20:53:34|0.03141678
20:53:36|0.03141632
20:53:37|0.03141632
20:53:38|0.03141632
20:53:39|0.03141632
20:53:40|0.03141632
20:53:41|0.03135007
20:53:42|0.03134594
20:53:43|0.03134594
20:53:44|0.03134594
20:53:45|0.03134594
20:53:46|0.03140996
20:53:47|0.03140996
20:53:48|0.03129999
20:53:49|0.03132333
20:53:50|0.03126541
20:53:51|0.03126541
20:53:52|0.03131618
20:53:53|0.03131618
20:53:54|0.0312375
20:53:55|0.0312375
20:53:56|0.0312375
20:53:57|0.03126405
20:53:58|0.0312
20:53:59|0.0312
20:54:00|0.0311875
20:54:01|0.03123722
20:54:02|0.03118456
20:54:03|0.03118181
20:54:04|0.03118181
20:54:05|0.03117501
20:54:06|0.03117501
20:54:07|0.03123537
20:54:08|0.03115827
20:54:09|0.03115449
20:54:10|0.0311415
20:54:11|0.03117492
20:54:12|0.03113
20:54:13|0.03113
20:54:15|0.03109843
20:54:15|0.03109825
20:54:16|0.03106586
20:54:18|0.03107101
20:54:19|0.03100711
20:54:20|0.03100217
20:54:22|0.03100217
20:54:22|0.03099
20:54:24|0.03102796
20:54:24|0.03096984
20:54:25|0.03102186
20:54:27|0.03099836
20:54:27|0.03102704
20:54:29|0.03102689
20:54:29|0.03102653
20:54:30|0.03102624
20:54:32|0.03096946
20:54:34|0.03096946
20:54:35|0.03102436
20:54:36|0.03102425
20:54:38|0.03100711
20:54:39|0.0309696
20:54:40|0.03102346
20:54:42|0.03102311
20:54:42|0.03102311
20:54:43|0.03102286
20:54:44|0.03102286
20:54:45|0.03097048
20:54:46|0.0309705
20:54:47|0.0309705
20:54:49|0.03102223
20:54:49|0.03102311
20:54:50|0.0309769
20:54:52|0.03094508
20:54:52|0.03090389
20:54:54|0.03094812
20:54:56|0.03090477
20:54:56|0.03090387
20:54:57|0.03095548
20:54:59|0.0310221
20:55:00|0.03102196
20:55:01|0.03102196
20:55:01|0.03102176
20:55:04|0.03102158
20:55:04|0.03098009
20:55:06|0.03098009
20:55:08|0.03098009
20:55:08|0.03102396
20:55:10|0.031025
20:55:10|0.03122446
20:55:11|0.03117134
20:55:13|0.03113436
20:55:14|0.03112124
20:55:15|0.0310875
20:55:16|0.03109983
20:55:17|0.03109942
20:55:18|0.03109942
20:55:19|0.03109942
20:55:20|0.03106666
20:55:21|0.03106666
20:55:22|0.03105
20:55:23|0.03105
20:55:24|0.03105
20:55:25|0.03105
20:55:26|0.0310375
20:55:27|0.031025
20:55:28|0.03101492
20:55:29|0.0310125
20:55:30|0.03101216
20:55:31|0.03101216
20:55:32|0.031
20:55:34|0.03104252
20:55:34|0.03104252
20:55:36|0.03104948
20:55:37|0.03104996
20:55:38|0.03101266
20:55:40|0.03101262
20:55:40|0.03101262
20:55:41|0.03103
20:55:43|0.03104991
20:55:44|0.03104996
20:55:45|0.03104996
20:55:46|0.03104996
20:55:47|0.03103007
20:55:48|0.03109601
20:55:49|0.03109601
20:55:50|0.03109997
20:55:51|0.03111996
20:55:52|0.03112
20:55:54|0.03111996
20:55:55|0.03111996
20:55:55|0.03109997
20:55:56|0.03111916
20:55:58|0.03111916
20:55:58|0.03111904
20:55:59|0.03111904
20:56:01|0.03111904
20:56:02|0.03111983
20:56:03|0.03111886
20:56:03|0.03111886
20:56:05|0.03111879
20:56:05|0.03111879
20:56:07|0.03111882
20:56:08|0.03111876
20:56:09|0.03111851
20:56:09|0.03111851
20:56:11|0.03111851
20:56:12|0.03106208
20:56:13|0.03106208
20:56:14|0.03106208
20:56:15|0.03106208
20:56:17|0.03106213
20:56:18|0.03106141
20:56:19|0.03106141
20:56:20|0.03106141
20:56:21|0.03106141
20:56:22|0.03106141
20:56:23|0.03106141
20:56:24|0.03106141
20:56:25|0.03106141
20:56:26|0.03106141
20:56:27|0.03104991
20:56:28|0.03106863
20:56:29|0.0310614
20:56:30|0.0310614
20:56:31|0.0310614
20:56:32|0.03104372
20:56:33|0.03104372
20:56:35|0.03106112
20:56:36|0.03104379
20:56:37|0.03104379
20:56:38|0.03104379
20:56:39|0.03104372
20:56:40|0.0309868
20:56:41|0.0309868
20:56:43|0.0309868
20:56:44|0.03104237
20:56:45|0.03104237
20:56:46|0.03104237
20:56:47|0.03097357
20:56:48|0.03097357
20:56:49|0.03097357
20:56:50|0.0309868
20:56:51|0.03095
20:56:52|0.03092188
20:56:53|0.03091002
20:56:54|0.03091003
20:56:55|0.03091001
20:56:56|0.03090477
20:56:57|0.03090477
20:56:58|0.03090995
20:56:59|0.03090477
20:57:00|0.03090477
20:57:01|0.03090477
20:57:02|0.03088841
20:57:03|0.03088841
20:57:04|0.03088841
20:57:05|0.03088841
20:57:06|0.03086998
20:57:07|0.03086999
20:57:08|0.03086999
20:57:09|0.03085425
20:57:10|0.03085425
20:57:11|0.03085425
20:57:12|0.0308
20:57:13|0.03085425
20:57:14|0.03081854
20:57:15|0.03081854
20:57:16|0.0308
20:57:17|0.03081855
20:57:18|0.03080002
20:57:19|0.03080002
20:57:20|0.03081854
20:57:21|0.03080005
20:57:22|0.03083674
20:57:23|0.03083675
20:57:24|0.03080002
20:57:25|0.03080002
20:57:26|0.03080002
20:57:27|0.03083624
20:57:28|0.03080002
20:57:29|0.03083078
20:57:30|0.0308529
20:57:31|0.03087986
20:57:32|0.03088816
20:57:33|0.0309035
20:57:34|0.03094959
20:57:36|0.03094959
20:57:36|0.03096
20:57:38|0.03096
20:57:40|0.03097357
20:57:41|0.03090448
20:57:42|0.0309047
20:57:44|0.03090474
20:57:44|0.03090474
20:57:45|0.03090474
20:57:46|0.03090474
20:57:47|0.03090582
20:57:49|0.0309036
20:57:50|0.03092322
20:57:51|0.03097264
20:57:52|0.03097264
20:57:52|0.03097264
20:57:54|0.03090374
20:57:55|0.03090374
20:57:55|0.03090374
20:57:57|0.03090374
20:57:58|0.03090374
20:58:00|0.03092322
20:58:00|0.03092322
20:58:01|0.03092322
20:58:03|0.03090358
20:58:04|0.0309
20:58:05|0.030897
20:58:07|0.03089982
20:58:07|0.03089982
20:58:08|0.03089982
20:58:09|0.030859
20:58:10|0.030859
20:58:11|0.03089924
20:58:13|0.03090364
20:58:14|0.03089969
20:58:15|0.03095979
20:58:16|0.03095979
20:58:17|0.03096533
20:58:18|0.03090364
20:58:19|0.03095249
20:58:20|0.03098025
20:58:21|0.03091608
20:58:21|0.03091608
20:58:23|0.03091608
20:58:24|0.03091639
20:58:25|0.03092003
20:58:26|0.03092004
20:58:26|0.03092004
20:58:28|0.03092004
20:58:28|0.03092004
20:58:29|0.03092004
20:58:31|0.03092004
20:58:32|0.03092004
20:58:33|0.03092004
20:58:33|0.03092004
20:58:35|0.03097907
20:58:37|0.03097901
20:58:37|0.03097901
20:58:38|0.03097901
20:58:40|0.03097901
20:58:41|0.03097901
20:58:42|0.03097901
20:58:43|0.03097901
20:58:44|0.03097901
20:58:45|0.03097901
20:58:46|0.03097901
20:58:47|0.03097901
20:58:48|0.03091
20:58:49|0.03091001
20:58:51|0.03091001
20:58:52|0.03091001
20:58:53|0.03091001
20:58:53|0.03091001
20:58:54|0.03091001
20:58:56|0.03091001
20:58:56|0.03091
20:58:58|0.03091
20:58:59|0.03091
20:58:59|0.03091
20:59:00|0.03091
20:59:02|0.03095134
20:59:03|0.03095134
20:59:05|0.03095134
20:59:05|0.03095134
20:59:06|0.03095134
20:59:08|0.03090477
20:59:09|0.03090477
20:59:11|0.03095134
20:59:11|0.03095134
20:59:13|0.03095134
20:59:14|0.03097924
20:59:15|0.03097924
20:59:16|0.03094492
20:59:18|0.03097924
20:59:19|0.03097924
20:59:19|0.03097924
20:59:21|0.03097924
20:59:22|0.03097919
20:59:23|0.03097919
20:59:24|0.03097919
20:59:25|0.03097917
20:59:26|0.03097917
20:59:27|0.03091259
20:59:28|0.03097923
20:59:29|0.03097917
20:59:30|0.03097917
20:59:31|0.03097912
20:59:33|0.03097912
20:59:33|0.03097912
20:59:35|0.03097912
20:59:35|0.03097886
20:59:36|0.03097886
20:59:37|0.03097886
20:59:38|0.03097886
20:59:40|0.03097886
20:59:41|0.03097924
20:59:43|0.03101572
20:59:43|0.03102796
20:59:44|0.0309793
20:59:45|0.0309793
20:59:46|0.0309793
20:59:48|0.0309793
20:59:49|0.03102796
20:59:50|0.03097964
20:59:51|0.03097964
20:59:52|0.03097964
20:59:53|0.03102856
20:59:54|0.03102856
20:59:56|0.03102856
20:59:56|0.03104
20:59:57|0.03104371
20:59:58|0.03104371
21:00:00|0.03104371
21:00:01|0.03104371
21:00:02|0.03105071
21:00:03|0.03105263
21:00:04|0.03105263
21:00:05|0.03106122
21:00:06|0.03099922
21:00:07|0.03106111
21:00:08|0.03106111
21:00:09|0.03106102
21:00:10|0.03106102
21:00:11|0.03106111
21:00:12|0.03106121
21:00:13|0.03106121
21:00:15|0.0310436
21:00:16|0.03106122
21:00:17|0.03106122
21:00:18|0.03107973
21:00:19|0.0310809
21:00:20|0.0310875
21:00:21|0.0310875
21:00:23|0.03110537
21:00:24|0.03110537
21:00:25|0.03110666
21:00:26|0.031125
21:00:26|0.031125
21:00:27|0.03109077
21:00:29|0.03109077
21:00:29|0.03109077
21:00:30|0.03109092
21:00:32|0.03109092
21:00:34|0.03109106
21:00:34|0.03109106
21:00:35|0.03109106
21:00:36|0.03109106
21:00:37|0.03109106
21:00:39|0.03109106
21:00:40|0.03109521
21:00:42|0.03109141
21:00:42|0.03103705
21:00:44|0.03104659
21:00:44|0.03104659
21:00:47|0.03105766
21:00:48|0.03105766
21:00:49|0.03105766
21:00:50|0.03105766
21:00:51|0.03106043
21:00:52|0.03106043
21:00:52|0.03106069
21:00:54|0.03106069
21:00:55|0.03111249
21:00:55|0.03111999
21:00:58|0.03106146
21:00:58|0.03106146
21:00:59|0.03106146
21:01:01|0.03111987
21:01:02|0.03111987
21:01:04|0.03111248
21:01:04|0.03111248
21:01:05|0.03111248
21:01:06|0.03111248
21:01:07|0.03111248
21:01:08|0.03112124
21:01:09|0.03115
21:01:10|0.03115
21:01:12|0.03116687
21:01:14|0.03116687
21:01:14|0.03116687
21:01:16|0.03116687
21:01:17|0.03116687
21:01:18|0.03116687
21:01:19|0.03117111
21:01:20|0.03117111
21:01:21|0.03117111
21:01:22|0.03117111
21:01:23|0.031175
21:01:24|0.031175
21:01:25|0.03116687
21:01:26|0.03116687
21:01:27|0.03116687
21:01:28|0.03113279
21:01:29|0.031175
21:01:30|0.031175
21:01:31|0.03116149
21:01:32|0.03113853
21:01:33|0.0312928
21:01:34|0.03129999
21:01:35|0.03129998
21:01:36|0.03129998
21:01:37|0.03127452
21:01:38|0.03127045
21:01:39|0.03127045
21:01:40|0.03127045
21:01:42|0.0312829
21:01:43|0.03124166
21:01:45|0.03124166
21:01:46|0.03124166
21:01:47|0.03124259
21:01:49|0.03124259
21:01:50|0.03124271
21:01:51|0.03124946
21:01:52|0.03127959
21:01:54|0.03124997
21:01:55|0.03124259
21:01:56|0.03129998
21:01:57|0.03129999
21:01:58|0.0313
21:01:59|0.03126
21:02:00|0.03126
21:02:01|0.03126
21:02:03|0.03126
21:02:04|0.03126
21:02:05|0.03129999
21:02:06|0.03129999
21:02:07|0.03129999
21:02:08|0.03129999
21:02:09|0.0313
21:02:10|0.03132944
21:02:11|0.03127154
21:02:12|0.03127154
21:02:13|0.03134442
21:02:14|0.03134441
21:02:16|0.03134047
21:02:17|0.03134047
21:02:17|0.03134047
21:02:19|0.03134973
21:02:19|0.03135714
21:02:20|0.0313407
21:02:22|0.0313123
21:02:23|0.03134974
21:02:24|0.03134974
21:02:24|0.03134974
21:02:26|0.03135999
21:02:27|0.03135999
21:02:28|0.03123359
21:02:29|0.03123359
21:02:29|0.03120019
21:02:31|0.03125701
21:02:31|0.03123359
21:02:33|0.03123359
21:02:33|0.03123359
21:02:35|0.03123359
21:02:35|0.03128119
21:02:37|0.03128119
21:02:37|0.03123359
21:02:39|0.03124
21:02:40|0.03124
21:02:42|0.0312693
21:02:43|0.03126922
21:02:45|0.03126922
21:02:46|0.03126922
21:02:46|0.03121794
21:02:48|0.03121794
21:02:50|0.03121794
21:02:50|0.03133528
21:02:51|0.03134999
21:02:52|0.03134999
21:02:53|0.03134999
21:02:54|0.03132434
21:02:55|0.03135523
21:02:56|0.03135523
21:02:58|0.03134996
21:02:59|0.03134996
21:03:00|0.03135999
21:03:01|0.03135999
21:03:02|0.03129179
21:03:03|0.03129183
21:03:04|0.03129183
21:03:05|0.03129183
21:03:06|0.03129183
21:03:07|0.03129265
21:03:08|0.03135514
21:03:09|0.03135514
21:03:11|0.03135514
21:03:11|0.0313499
21:03:12|0.0313499
21:03:13|0.0313499
21:03:14|0.0313499
21:03:15|0.0313499
21:03:16|0.0313497
21:03:17|0.03134999
21:03:18|0.03134999
21:03:19|0.0313497
21:03:20|0.0313497
21:03:21|0.0313499
21:03:22|0.0313499
21:03:23|0.03134987
21:03:24|0.03134987
21:03:25|0.0313499
21:03:26|0.0313499
21:03:27|0.0313499
21:03:28|0.0313499
21:03:29|0.03134987
21:03:30|0.03134987
21:03:31|0.03134987
21:03:32|0.03134987
21:03:33|0.03134987
21:03:35|0.03134987
21:03:36|0.03134984
21:03:37|0.03134987
21:03:38|0.03134987
21:03:39|0.03134987
21:03:40|0.03134984
21:03:41|0.03129974
21:03:41|0.03134986
21:03:44|0.03134986
21:03:44|0.03134986
21:03:45|0.03134986
21:03:46|0.031301
21:03:47|0.031301
21:03:48|0.031301
21:03:50|0.03134969
21:03:51|0.03134969
21:03:51|0.03130192
21:03:53|0.031302
21:03:54|0.031302
21:03:55|0.031302
21:03:56|0.031302
21:03:57|0.031302
21:03:58|0.03134945
21:03:59|0.03130252
21:04:00|0.03130261
21:04:01|0.03130261
21:04:02|0.03130261
21:04:03|0.03130261
21:04:05|0.03129555
21:04:06|0.03129555
21:04:06|0.03129555
21:04:07|0.03130261
21:04:08|0.03130261
21:04:09|0.031299
21:04:10|0.031299
21:04:12|0.031299
21:04:13|0.031299
21:04:14|0.03130261
21:04:16|0.03129557
21:04:17|0.03134732
21:04:18|0.03134732
21:04:19|0.03134732
21:04:20|0.03134732
21:04:21|0.03129559
21:04:23|0.03129559
21:04:24|0.03129559
21:04:24|0.03129559
21:04:25|0.03129559
21:04:27|0.03129559
21:04:28|0.03129558
21:04:28|0.03129558
21:04:29|0.03129558
21:04:30|0.03129183
21:04:31|0.03129183
21:04:32|0.03129183
21:04:34|0.03126932
21:04:34|0.03129183
21:04:35|0.03129183
21:04:37|0.03129183
21:04:37|0.03129182
21:04:38|0.03129183
21:04:40|0.0312693
21:04:41|0.0312693
21:04:42|0.0312693
21:04:43|0.0312693
21:04:45|0.03129175
21:04:46|0.03129175
21:04:47|0.03129175
21:04:48|0.03129175
21:04:49|0.0312693
21:04:51|0.0312693
21:04:52|0.03129148
21:04:53|0.03129148
21:04:54|0.03129148
21:04:55|0.0312693
21:04:56|0.0312693
21:04:58|0.0312693
21:04:59|0.0312693
21:05:00|0.0312693
21:05:00|0.0312693
21:05:02|0.0312693
21:05:03|0.0312693
21:05:04|0.0312693
21:05:05|0.0312693
21:05:06|0.0312693
21:05:08|0.03129094
21:05:09|0.03129093
21:05:10|0.03129093
21:05:11|0.03129093
21:05:11|0.0312693
21:05:14|0.0312693
21:05:14|0.0312693
21:05:15|0.03125522
21:05:16|0.03125522
21:05:17|0.03125522
21:05:18|0.03125522
21:05:19|0.03125522
21:05:20|0.03125522
21:05:21|0.03125522
21:05:22|0.03125522
21:05:23|0.03125522
21:05:24|0.03125522
21:05:25|0.03120001
21:05:26|0.0312
21:05:27|0.0312
21:05:28|0.0312
21:05:29|0.0312
21:05:30|0.03111411
21:05:31|0.03107548
21:05:32|0.03107548
21:05:33|0.031075
21:05:34|0.03110748
21:05:35|0.03106122
21:05:36|0.031075
21:05:37|0.031075
21:05:38|0.03107504
21:05:39|0.03107504
21:05:40|0.03106586
21:05:41|0.03106586
21:05:43|0.03106588
21:05:43|0.03106588
21:05:45|0.03106588
21:05:46|0.03106588
21:05:47|0.03110386
21:05:47|0.03106591
21:05:49|0.03106591
21:05:51|0.03110386
21:05:51|0.03110386
21:05:53|0.03106
21:05:55|0.03106
21:05:55|0.03106
21:05:56|0.03106
21:05:57|0.03106
21:05:58|0.03106
21:05:59|0.03106004
21:06:00|0.03106004
21:06:01|0.03106004
21:06:02|0.03106004
21:06:04|0.03106004
21:06:05|0.03106004
21:06:06|0.03106004
21:06:07|0.0311033
21:06:08|0.0311033
21:06:09|0.0311033
21:06:09|0.03110326
21:06:11|0.03110326
21:06:12|0.03110326
21:06:13|0.03110326
21:06:14|0.03110326
21:06:15|0.03106095
21:06:16|0.03110326
21:06:17|0.03110326
21:06:19|0.03110326
21:06:20|0.03106141
21:06:21|0.03106136
21:06:22|0.03106136
21:06:23|0.03110334
21:06:24|0.03106099
21:06:25|0.03110326
21:06:26|0.03110326
21:06:27|0.03110326
21:06:28|0.03110326
21:06:29|0.0310611
21:06:29|0.0310611
21:06:30|0.0310611
21:06:32|0.031
21:06:32|0.031
21:06:34|0.03105063
21:06:34|0.03105063
21:06:36|0.03105063
21:06:37|0.03098979
21:06:38|0.03098979
21:06:39|0.0310497
21:06:40|0.0309898
21:06:41|0.03100113
21:06:42|0.03105063
21:06:43|0.03105063
21:06:45|0.03100924
21:06:45|0.03100924
21:06:47|0.03105063
21:06:48|0.0310497
21:06:49|0.03107147
21:06:50|0.03107147
21:06:52|0.03107147
21:06:53|0.03107147
21:06:54|0.03107147
21:06:55|0.03107147
21:06:56|0.03103006
21:06:57|0.03103006
21:06:58|0.03103006
21:06:58|0.03103014
21:07:00|0.03103014
21:07:01|0.03103022
21:07:02|0.03100901
21:07:03|0.03100923
21:07:04|0.03100923
21:07:06|0.03096759
21:07:06|0.031
21:07:07|0.03096
21:07:08|0.03096
21:07:10|0.03096
21:07:11|0.03095412
21:07:12|0.03095412
21:07:13|0.03099743
21:07:14|0.03095
21:07:14|0.03098467
21:07:16|0.03098467
21:07:16|0.03098886
21:07:18|0.03099354
21:07:19|0.03099354
21:07:20|0.03099354
21:07:21|0.03099354
21:07:22|0.03099354
21:07:23|0.03099354
21:07:24|0.03099354
21:07:25|0.03099354
21:07:26|0.03099354
21:07:27|0.03099354
21:07:28|0.03099354
21:07:28|0.03099354
21:07:30|0.03099354
21:07:31|0.03099354
21:07:32|0.03098465
21:07:33|0.03098465
21:07:34|0.03098465
21:07:35|0.03098465
21:07:35|0.03098465
21:07:37|0.03098465
21:07:38|0.03098465
21:07:38|0.03098465
21:07:40|0.0310039
21:07:41|0.03104
21:07:42|0.03104371
21:07:42|0.03104371
21:07:44|0.03106
21:07:46|0.0310875
21:07:46|0.0311125
21:07:47|0.03108855
21:07:48|0.03111167
21:07:49|0.03111167
21:07:50|0.03115003
21:07:52|0.03112197
21:07:53|0.03112197
21:07:53|0.03112197
21:07:54|0.03112197
21:07:55|0.03112197
21:07:57|0.03112197
21:07:57|0.03108855
21:07:59|0.03108855
21:08:00|0.03108855
21:08:02|0.03108771
21:08:02|0.03104393
21:08:03|0.03108828
21:08:05|0.03108828
21:08:06|0.03108855
21:08:08|0.03108855
21:08:09|0.03108855
21:08:10|0.03108855
21:08:11|0.03108854
21:08:12|0.0310936
21:08:13|0.03112608
21:08:14|0.03108828
21:08:15|0.03108828
21:08:16|0.03108828
21:08:17|0.03108828
21:08:18|0.03108854
21:08:19|0.03108854
21:08:20|0.03113282
21:08:21|0.03113282
21:08:22|0.03113282
21:08:24|0.03113937
21:08:25|0.03113937
21:08:26|0.03113937
21:08:26|0.03113937
21:08:28|0.03108854
21:08:29|0.03104418
21:08:29|0.03104
21:08:30|0.03104
21:08:32|0.03104
21:08:33|0.03104
21:08:33|0.03104
21:08:35|0.03104
21:08:36|0.03104
21:08:37|0.03107935
21:08:37|0.03107935
21:08:39|0.03107935
21:08:40|0.03107935
21:08:41|0.03107893
21:08:42|0.03107893
21:08:43|0.03107893
21:08:44|0.03107893
21:08:45|0.03107893
21:08:46|0.03107893
21:08:48|0.03107893
21:08:49|0.03107893
21:08:50|0.03107893
21:08:51|0.03107893
21:08:53|0.03107893
21:08:54|0.03107893
21:08:55|0.03107848
21:08:56|0.03107848
21:08:57|0.03102796
21:08:58|0.0310125
21:09:00|0.03101998
21:09:01|0.03099024
21:09:02|0.03098313
21:09:03|0.03098313
21:09:05|0.03098313
21:09:06|0.03098313
21:09:07|0.03098313
21:09:08|0.03098313
21:09:08|0.03098313
21:09:10|0.03098313
21:09:11|0.03098313
21:09:12|0.030975
21:09:13|0.030975
21:09:14|0.030975
21:09:15|0.03098313
21:09:15|0.03098313
21:09:16|0.030975
21:09:18|0.030975
21:09:19|0.030975
21:09:19|0.030975
21:09:20|0.03096812
21:09:22|0.03096812
21:09:22|0.03096812
21:09:23|0.03096812
21:09:24|0.03096812
21:09:26|0.030975
21:09:26|0.030975
21:09:28|0.03096506
21:09:29|0.030975
21:09:30|0.03096505
21:09:31|0.031
21:09:32|0.031
21:09:33|0.03096822
21:09:34|0.030975
21:09:35|0.030975
21:09:36|0.030975
21:09:37|0.030975
21:09:38|0.030975
21:09:39|0.030975
21:09:40|0.030975
21:09:41|0.030975
21:09:42|0.030975
21:09:43|0.03106
21:09:44|0.0310279
21:09:45|0.0310279
21:09:46|0.0310279
21:09:47|0.0310279
21:09:49|0.0310279
21:09:50|0.03108045
21:09:51|0.03108045
21:09:52|0.03108045
21:09:54|0.03108045
21:09:54|0.03108045
21:09:56|0.0310815
21:09:56|0.03108045
21:09:58|0.03103503
21:09:59|0.03103503
21:10:00|0.03103503
21:10:02|0.03108803
21:10:04|0.03108803
21:10:04|0.03108803
21:10:05|0.03108803
21:10:06|0.03108803
21:10:07|0.03108803
21:10:08|0.03108803
21:10:09|0.03109612
21:10:10|0.03109612
21:10:11|0.03109612
21:10:12|0.03109612
21:10:13|0.03109612
21:10:14|0.03109612
21:10:15|0.03109537
21:10:16|0.03109537
21:10:17|0.03109527
21:10:19|0.03109527
21:10:20|0.03109527
21:10:21|0.03109527
21:10:22|0.03109527
21:10:23|0.03109527
21:10:23|0.03109527
21:10:25|0.03109527
21:10:26|0.03109527
21:10:27|0.03109527
21:10:28|0.03103739
21:10:29|0.03103739
21:10:30|0.03109374
21:10:31|0.03109374
21:10:32|0.03109369
21:10:33|0.03103757
21:10:33|0.03109314
21:10:35|0.03109314
21:10:35|0.03103762
21:10:37|0.03103762
21:10:38|0.03109157
21:10:39|0.03103135
21:10:40|0.03103135
21:10:41|0.03103762
21:10:42|0.03103762
21:10:43|0.03103762
21:10:44|0.0310279
21:10:45|0.0310279
21:10:46|0.0310279
21:10:47|0.0310279
21:10:48|0.0310279
21:10:49|0.0310279
21:10:50|0.0310279
21:10:51|0.0310279
21:10:51|0.0310279
21:10:53|0.0310823
21:10:54|0.03108212
21:10:55|0.03108212
21:10:56|0.03108212
21:10:57|0.03108212
21:10:58|0.03102813
21:10:59|0.03102813
21:11:01|0.03102813
21:11:01|0.0310814
21:11:02|0.0310814
21:11:03|0.03102828
21:11:04|0.03105791
21:11:05|0.03107514
21:11:06|0.03107513
21:11:07|0.03107513
21:11:09|0.03107513
21:11:09|0.03107513
21:11:10|0.03107513
21:11:12|0.03107513
21:11:13|0.03107513
21:11:14|0.03107513
21:11:16|0.03107513
21:11:16|0.0310743
21:11:17|0.0310743
21:11:18|0.0310743
21:11:19|0.0310743
21:11:20|0.0310736
21:11:21|0.0310736
21:11:22|0.0310736
21:11:23|0.0310736
21:11:25|0.03102801
21:11:25|0.03102801
21:11:26|0.03102
21:11:27|0.03102
21:11:28|0.03102
21:11:30|0.03102
21:11:30|0.03102
21:11:31|0.03102
21:11:32|0.03102
21:11:33|0.03102
21:11:34|0.03102
21:11:35|0.03102
21:11:36|0.0310275
21:11:37|0.0310275
21:11:38|0.0310275
21:11:39|0.0310275
21:11:40|0.0310275
21:11:41|0.0310275
21:11:42|0.0310275
21:11:43|0.03102001
21:11:44|0.03102001
21:11:45|0.03102001
21:11:47|0.03102001
21:11:47|0.03102001
21:11:49|0.03102001
21:11:51|0.03102001
21:11:51|0.03102001
21:11:53|0.03102001
21:11:54|0.03102001
21:11:55|0.03102001
21:11:56|0.03102001
21:11:58|0.03102001
21:11:58|0.03102001
21:12:00|0.0310691
21:12:01|0.0310691
21:12:02|0.0310691
21:12:03|0.0310691
21:12:04|0.0310691
21:12:06|0.0310691
21:12:07|0.03106816
21:12:07|0.03102013
21:12:09|0.03102013
21:12:10|0.03102013
21:12:11|0.03102013
21:12:12|0.03102013
21:12:13|0.03102013
21:12:13|0.03102013
21:12:15|0.03102017
21:12:16|0.03102017
21:12:17|0.03102017
21:12:18|0.03102017
21:12:19|0.03102017
21:12:20|0.03102017
21:12:21|0.03106693
21:12:22|0.03106693
21:12:23|0.03106693
21:12:24|0.03106693
21:12:25|0.03106693
21:12:27|0.03102059
21:12:28|0.03102059
21:12:28|0.03102059
21:12:29|0.03102059
21:12:31|0.0309875
21:12:31|0.03099999
21:12:32|0.03097352
21:12:34|0.03097352
21:12:35|0.03097352
21:12:36|0.03097352
21:12:37|0.03097352
21:12:38|0.03097352
21:12:39|0.030965
21:12:40|0.030965
21:12:41|0.030965
21:12:42|0.030965
21:12:43|0.030965
21:12:44|0.030965
21:12:45|0.030965
21:12:46|0.030965
21:12:47|0.030965
21:12:48|0.030965
21:12:49|0.030965
21:12:51|0.030965
21:12:52|0.030965
21:12:53|0.030965
21:12:54|0.030965
21:12:55|0.030965
21:12:57|0.030965
21:12:57|0.03101078
21:12:58|0.03101078
21:12:59|0.03101078
21:13:01|0.03101078
21:13:02|0.03101078
21:13:03|0.03101078
21:13:04|0.03101078
21:13:05|0.03101078
21:13:06|0.03101078
21:13:07|0.03101078
21:13:08|0.03096504
21:13:09|0.03096504
21:13:10|0.03096504
21:13:11|0.03096504
21:13:12|0.03096504
21:13:13|0.03100797
21:13:14|0.03100797
21:13:15|0.03100797
21:13:16|0.03100797
21:13:17|0.03100747
21:13:18|0.03096504
21:13:20|0.030965
21:13:21|0.030965
21:13:21|0.030965
21:13:23|0.030965
21:13:23|0.030965
21:13:24|0.030965
21:13:26|0.03100562
21:13:27|0.030965
21:13:27|0.030965
21:13:29|0.030965
21:13:30|0.03096504
21:13:31|0.03096504
21:13:32|0.03100383
21:13:33|0.03100383
21:13:34|0.03100383
21:13:35|0.03100383
21:13:36|0.03100383
21:13:37|0.03096515
21:13:38|0.03096515
21:13:39|0.030965
21:13:40|0.030965
21:13:41|0.030965
21:13:42|0.030965
21:13:43|0.030965
21:13:44|0.03100342
21:13:45|0.03100342
21:13:46|0.03100342
21:13:47|0.03100342
21:13:48|0.03100342
21:13:49|0.03100342
21:13:50|0.03100342
21:13:52|0.03100237
21:13:53|0.03100237
21:13:54|0.03100237
21:13:56|0.03100237
21:13:57|0.03100237
21:13:58|0.03096515
21:13:59|0.03096515
21:13:59|0.03096515
21:14:00|0.03096515
21:14:01|0.03096515
21:14:03|0.03096515
21:14:04|0.03096515
21:14:05|0.03096515
21:14:06|0.03096515
21:14:06|0.03096515
21:14:08|0.03096515
21:14:09|0.03096515
21:14:10|0.03096515
21:14:11|0.03096516
21:14:12|0.03096516
21:14:12|0.03096
21:14:14|0.03096
21:14:15|0.03096
21:14:16|0.03094249
21:14:18|0.03096513
21:14:19|0.03096513
21:14:20|0.03096513
21:14:20|0.03096513
21:14:22|0.03096513
21:14:23|0.03096513
21:14:24|0.03089295
21:14:25|0.03089295
21:14:26|0.03089295
21:14:28|0.03094424
21:14:28|0.0309443
21:14:29|0.0309443
21:14:30|0.0309443
21:14:31|0.0309443
21:14:32|0.0309
21:14:33|0.0309
21:14:34|0.0309
21:14:35|0.0309
21:14:36|0.03090002
21:14:37|0.03090003
21:14:38|0.03092434
21:14:39|0.03092434
21:14:40|0.03094404
21:14:41|0.03094404
21:14:42|0.03094404
21:14:43|0.03094404
21:14:44|0.03092434
21:14:45|0.03092434
21:14:46|0.03092434
21:14:47|0.03092434
21:14:48|0.03090015
21:14:49|0.03090015
21:14:50|0.03090015
21:14:51|0.03090015
21:14:53|0.03090015
21:14:54|0.03090015
21:14:55|0.03090015
21:14:56|0.03090015
21:14:58|0.03090015
21:14:59|0.03090016
21:14:59|0.03090016
21:15:01|0.03094362
21:15:02|0.03094365
21:15:03|0.03094365
21:15:04|0.03094365
21:15:05|0.03094365
21:15:06|0.03090034
21:15:06|0.03090034
21:15:08|0.03094356
21:15:09|0.030945
21:15:10|0.03096513
21:15:11|0.03096513
21:15:12|0.03090295
21:15:13|0.03096513
21:15:14|0.03096513
21:15:15|0.03096513
21:15:16|0.03099438
21:15:17|0.03099438
21:15:18|0.03094027
21:15:19|0.03096513
21:15:20|0.03096513
21:15:21|0.03096513
21:15:22|0.03096513
21:15:23|0.03096513
21:15:24|0.03096513
21:15:25|0.03096515
21:15:26|0.03096515
21:15:27|0.03096515
21:15:27|0.03096515
21:15:29|0.03096515
21:15:30|0.03096513
21:15:30|0.03096513
21:15:32|0.03096513
21:15:33|0.03096513
21:15:34|0.03096513
21:15:35|0.03096519
21:15:36|0.03096519
21:15:37|0.03092443
21:15:38|0.03092443
21:15:39|0.03096511
21:15:40|0.03092454
21:15:42|0.03092454
21:15:42|0.03092454
21:15:43|0.03092454
21:15:44|0.03092454
21:15:45|0.03092454
21:15:46|0.03096413
21:15:47|0.03096413
21:15:48|0.03096413
21:15:49|0.03096411
21:15:50|0.03096411
21:15:51|0.03092571
21:15:53|0.03092571
21:15:55|0.03092574
21:15:56|0.03092574
21:15:57|0.03092574
21:15:59|0.03092574
21:15:59|0.03092463
21:16:00|0.03092463
21:16:02|0.03096
21:16:03|0.03096413
21:16:04|0.03096413
21:16:06|0.03096413
21:16:06|0.03094023
21:16:07|0.03094023
21:16:08|0.03094023
21:16:09|0.03094023
21:16:10|0.03096413
21:16:11|0.03096413
21:16:13|0.0309369
21:16:14|0.0309369
21:16:15|0.0309369
21:16:16|0.0309369
21:16:17|0.0309369
21:16:18|0.03093418
21:16:19|0.03096413
21:16:20|0.03098978
21:16:20|0.03098978
21:16:22|0.03098978
21:16:23|0.03099994
21:16:24|0.03099994
21:16:24|0.03099987
21:16:26|0.03099987
21:16:27|0.03099999
21:16:28|0.03099999
21:16:29|0.03099999
21:16:30|0.03099999
21:16:31|0.03100747
21:16:32|0.03101078
21:16:33|0.03101078
21:16:34|0.03096123
21:16:34|0.03099999
21:16:36|0.03099999
21:16:37|0.03099999
21:16:38|0.03099999
21:16:39|0.03096177
21:16:40|0.03096177
21:16:41|0.03092458
21:16:42|0.03093902
21:16:43|0.03093902
21:16:44|0.03093902
21:16:45|0.03098003
21:16:46|0.03098003
21:16:48|0.03097621
21:16:48|0.0309762
21:16:49|0.03097614
21:16:50|0.03097938
21:16:51|0.03097938
21:16:52|0.03097938
21:16:54|0.0309792
21:16:56|0.03097977
21:16:56|0.03098
21:16:58|0.03098
21:16:59|0.03098
21:17:00|0.03098
21:17:02|0.03098
21:17:03|0.03098003
21:17:03|0.03098003
21:17:05|0.03098204
21:17:06|0.03098445
21:17:07|0.03099695
21:17:08|0.03099695
21:17:09|0.03099695
21:17:10|0.03099695
21:17:11|0.03099695
21:17:13|0.03099695
21:17:14|0.0309973
21:17:15|0.0309973
21:17:16|0.0309973
21:17:17|0.0309973
21:17:18|0.0309973
21:17:19|0.0309973
21:17:20|0.0309973
21:17:21|0.0309973
21:17:22|0.0309973
21:17:23|0.0309973
21:17:24|0.03094755
21:17:25|0.03094755
21:17:26|0.03094755
21:17:27|0.03094755
21:17:28|0.03098001
21:17:29|0.03098002
21:17:30|0.03098002
21:17:31|0.03098002
21:17:32|0.03098002
21:17:33|0.03098002
21:17:34|0.03098002
21:17:35|0.03098002
21:17:36|0.03098002
21:17:37|0.03098003
21:17:38|0.03095013
21:17:39|0.03095013
21:17:40|0.03095013
21:17:41|0.0309973
21:17:42|0.0309973
21:17:43|0.0309973
21:17:45|0.0309973
21:17:46|0.0309973
21:17:47|0.0309973
21:17:47|0.0309973
21:17:49|0.0309973
21:17:50|0.0309973
21:17:50|0.0309973
21:17:52|0.0309973
21:17:53|0.03099729
21:17:53|0.03099729
21:17:55|0.03099729
21:17:56|0.03099729
21:17:57|0.0309973
21:17:59|0.03099729
21:18:00|0.03106122
21:18:01|0.03107513
21:18:03|0.031125
21:18:04|0.031125
21:18:05|0.031125
21:18:06|0.031125
21:18:08|0.03110628
21:18:09|0.03110628
21:18:10|0.03110628
21:18:11|0.03110618
21:18:13|0.03113376
21:18:14|0.03110615
21:18:15|0.03110615
21:18:16|0.03110615
21:18:17|0.03110615
21:18:18|0.03110615
21:18:19|0.03110617
21:18:20|0.03110617
21:18:21|0.03110617
21:18:23|0.03106597
21:18:24|0.03106597
21:18:25|0.03106597
21:18:26|0.03106259
21:18:27|0.03103627
21:18:27|0.03102796
21:18:29|0.031058
21:18:30|0.031058
21:18:31|0.031058
21:18:32|0.031058
21:18:33|0.031058
21:18:34|0.031058
21:18:35|0.031058
21:18:36|0.03101493
21:18:37|0.03101493
21:18:38|0.03101493
21:18:39|0.03101493
21:18:40|0.03105654
21:18:40|0.03105654
21:18:42|0.03105654
21:18:42|0.03105303
21:18:44|0.03105303
21:18:44|0.03105303
21:18:46|0.03109487
21:18:47|0.03109487
21:18:47|0.03109487
21:18:49|0.03109487
21:18:50|0.03109487
21:18:51|0.03109487
21:18:51|0.03109487
21:18:52|0.03109487
21:18:54|0.03109487
21:18:55|0.03109487
21:18:56|0.031093
21:18:58|0.031093
21:18:59|0.031093
21:19:00|0.03109298
21:19:01|0.03109299
21:19:01|0.03109299
21:19:03|0.03105103
21:19:04|0.03105103
21:19:05|0.03105103
21:19:06|0.03105103
21:19:08|0.03109298
21:19:09|0.03109298
21:19:10|0.03109487
21:19:11|0.03109485
21:19:12|0.03109485
21:19:13|0.03109485
21:19:14|0.03109485
21:19:15|0.03109484
21:19:16|0.03109484
21:19:17|0.03109484
21:19:18|0.03109484
21:19:19|0.03109484
21:19:20|0.03109481
21:19:21|0.03109481
21:19:22|0.03109481
21:19:23|0.03105334
21:19:24|0.03109479
21:19:25|0.03109479
21:19:26|0.03109475
21:19:27|0.03109475
21:19:28|0.03109475
21:19:29|0.03109475
21:19:30|0.03109474
21:19:31|0.03109
21:19:32|0.03109
21:19:33|0.03109474
21:19:34|0.03109475
21:19:35|0.03112
21:19:36|0.03112
21:19:37|0.03112
21:19:38|0.03112
21:19:39|0.03112
21:19:40|0.03112
21:19:41|0.03112124
21:19:43|0.03109528
21:19:44|0.03109528
21:19:44|0.03113377
21:19:46|0.03113377
21:19:47|0.03113377
21:19:48|0.03113377
21:19:49|0.03113377
21:19:49|0.03113377
21:19:51|0.03113377
21:19:52|0.03113377
21:19:53|0.03114
21:19:54|0.03115
21:19:55|0.03115
21:19:55|0.03115
21:19:58|0.03116789
21:19:58|0.03116789
21:19:59|0.03118072
21:20:01|0.03118072
21:20:02|0.03118072
21:20:03|0.0311875
21:20:05|0.03118884
21:20:05|0.03121047
21:20:06|0.03123507
21:20:08|0.03124326
21:20:09|0.03124654
21:20:10|0.03125
21:20:11|0.03124654
21:20:12|0.03124655
21:20:13|0.03125
21:20:14|0.03125
21:20:14|0.03124654
21:20:16|0.03124655
21:20:17|0.03125
21:20:18|0.03125
21:20:19|0.03125
21:20:20|0.03125
21:20:21|0.03125
21:20:22|0.03128
21:20:24|0.03124617
21:20:24|0.03124596
21:20:25|0.03118455
21:20:26|0.031144
21:20:27|0.031144
21:20:28|0.031144
21:20:29|0.03119386
21:20:30|0.03117937
21:20:31|0.03117937
21:20:32|0.03117937
21:20:33|0.03117937
21:20:34|0.03124057
21:20:35|0.03124042
21:20:36|0.03124042
21:20:37|0.03124042
21:20:38|0.03124042
21:20:39|0.03121846
21:20:40|0.03121809
21:20:41|0.03121848
21:20:42|0.03121848
21:20:43|0.03121846
21:20:44|0.03121846
21:20:45|0.03124042
21:20:46|0.03124042
21:20:47|0.03124042
21:20:48|0.03128
21:20:49|0.03124922
21:20:50|0.03124922
21:20:51|0.03124922
21:20:52|0.03129957
21:20:53|0.03125997
21:20:54|0.03125035
21:20:55|0.03127116
21:20:56|0.03127116
21:20:58|0.03124939
21:21:00|0.03124042
21:21:00|0.03124042
21:21:02|0.0312096
21:21:03|0.0312096
21:21:05|0.03126517
21:21:05|0.03126517
21:21:06|0.03125934
21:21:07|0.03120295
21:21:08|0.03120295
21:21:10|0.03122538
21:21:11|0.03125521
21:21:12|0.03125519
21:21:13|0.03125519
21:21:14|0.03125519
21:21:15|0.03125519
21:21:16|0.03125513
21:21:17|0.03125513
21:21:18|0.03125513
21:21:19|0.03125513
21:21:20|0.03125513
21:21:21|0.03125501
21:21:21|0.03120497
21:21:23|0.03112902
21:21:24|0.03118029
21:21:25|0.03122
21:21:26|0.03124717
21:21:27|0.03120976
21:21:27|0.03120976
21:21:29|0.03120976
21:21:30|0.03125446
21:21:31|0.03125446
21:21:32|0.03125437
21:21:33|0.03125437
21:21:34|0.03125445
21:21:34|0.03125434
21:21:36|0.03125434
21:21:37|0.03121667
21:21:38|0.03121667
21:21:39|0.03121667
21:21:39|0.03122106
21:21:41|0.03122129
21:21:42|0.03122129
21:21:43|0.03122129
21:21:44|0.03122129
21:21:45|0.03122129
21:21:45|0.03125438
21:21:46|0.03125438
21:21:47|0.03125438
21:21:48|0.03122129
21:21:50|0.03122129
21:21:51|0.03122129
21:21:52|0.03125436
21:21:52|0.03122133
21:21:54|0.03122129
21:21:55|0.03122129
21:21:56|0.03122129
21:21:57|0.03122129
21:21:57|0.03122129
21:22:00|0.03122129
21:22:01|0.03122129
21:22:03|0.03118027
21:22:04|0.03122129
21:22:06|0.03122129
21:22:07|0.03122129
21:22:09|0.03122129
21:22:10|0.03122129
21:22:11|0.03121328
21:22:12|0.03121328
21:22:14|0.03122128
21:22:15|0.03121328
21:22:16|0.03121328
21:22:17|0.03121328
21:22:18|0.03121328
21:22:20|0.03115
21:22:21|0.031127
21:22:22|0.031127
21:22:23|0.03112501
21:22:24|0.03106907
21:22:25|0.03111805
21:22:25|0.03111805
21:22:27|0.03110648
21:22:27|0.03110658
21:22:29|0.03110658
21:22:30|0.03107828
21:22:31|0.03109839
21:22:32|0.03109839
21:22:33|0.03109839
21:22:34|0.03109839
21:22:35|0.03109531
21:22:36|0.03109531
21:22:37|0.03109531
21:22:38|0.03109531
21:22:39|0.03107438
21:22:40|0.03107438
21:22:41|0.03105793
21:22:42|0.03105793
21:22:43|0.03105793
21:22:44|0.03105793
21:22:45|0.03105793
21:22:46|0.03109345
21:22:47|0.03107304
21:22:48|0.03107304
21:22:49|0.03107304
21:22:50|0.03107304
21:22:51|0.03107305
21:22:52|0.03107305
21:22:53|0.03105
21:22:54|0.03109559
21:22:55|0.03109559
21:22:56|0.03109728
21:22:57|0.03109728
21:22:58|0.03107
21:22:59|0.03109462
21:23:00|0.03109462
21:23:02|0.03107
21:23:03|0.03107
21:23:05|0.03104333
21:23:06|0.03104279
21:23:07|0.03104279
21:23:08|0.03100004
21:23:09|0.03100004
21:23:10|0.03100006
21:23:11|0.03100006
21:23:12|0.03100006
21:23:14|0.03096004
21:23:15|0.0310113
21:23:15|0.03097547
21:23:17|0.03097547
21:23:18|0.03097231
21:23:18|0.03097547
21:23:20|0.03100006
21:23:20|0.03100006
21:23:21|0.03100105
21:23:23|0.03100006
21:23:23|0.03102796
21:23:25|0.03100376
21:23:26|0.03100006
21:23:27|0.03100006
21:23:29|0.03100358
21:23:30|0.03100345
21:23:31|0.03094614
21:23:32|0.03100188
21:23:33|0.03094622
21:23:34|0.03094346
21:23:35|0.03094
21:23:36|0.03094
21:23:37|0.03094619
21:23:38|0.03097352
21:23:39|0.03097352
21:23:40|0.03096125
21:23:41|0.03098685
21:23:42|0.03096125
21:23:44|0.03096125
21:23:45|0.03096513
21:23:45|0.03099285
21:23:47|0.03099977
21:23:48|0.03099977
21:23:48|0.03099999
21:23:49|0.03099999
21:23:51|0.03099999
21:23:51|0.03099999
21:23:52|0.03099999
21:23:54|0.03099999
21:23:54|0.03104371
21:23:55|0.03103509
21:23:57|0.03104051
21:23:58|0.03104051
21:23:59|0.03104051
21:24:00|0.03104051
21:24:01|0.03104051
21:24:02|0.03104051
21:24:03|0.03104051
21:24:05|0.03104051
21:24:06|0.03104051
21:24:07|0.03102628
21:24:08|0.03102628
21:24:09|0.03102628
21:24:11|0.0310262
21:24:12|0.0310258
21:24:13|0.0310258
21:24:14|0.03097441
21:24:15|0.03097441
21:24:16|0.03097441
21:24:17|0.03097441
21:24:18|0.03097441
21:24:19|0.03097441
21:24:21|0.03097441
21:24:22|0.03097441
21:24:23|0.03097441
21:24:24|0.03097441
21:24:25|0.03101621
21:24:25|0.03101621
21:24:26|0.03101621
21:24:27|0.03101621
21:24:29|0.03101621
21:24:30|0.03101621
21:24:31|0.0310405
21:24:32|0.0310405
21:24:33|0.03100343
21:24:34|0.03104049
21:24:35|0.03100355
21:24:36|0.03100355
21:24:37|0.03100355
21:24:38|0.03100355
21:24:39|0.03100355
21:24:40|0.03100355
21:24:42|0.03100355
21:24:42|0.03100355
21:24:43|0.03100355
21:24:45|0.03100355
21:24:46|0.03100355
21:24:46|0.03100355
21:24:47|0.03100355
21:24:49|0.03101244
21:24:49|0.03101244
21:24:50|0.03101244
21:24:51|0.03101244
21:24:53|0.03101244
21:24:54|0.03101244
21:24:55|0.03101244
21:24:56|0.03101244
21:24:57|0.03101244
21:24:58|0.031
21:24:59|0.031
21:25:00|0.031
21:25:01|0.03100354
21:25:03|0.03100354
21:25:04|0.03100354
21:25:05|0.03100354
21:25:06|0.03100354
21:25:07|0.03090821
21:25:08|0.03080775
21:25:09|0.03080003
21:25:10|0.03084448
21:25:11|0.03084445
21:25:12|0.03091788
21:25:13|0.03093496
21:25:14|0.03096033
21:25:15|0.03094601
21:25:16|0.03094601
21:25:17|0.03094601
21:25:18|0.03094601
21:25:19|0.03094601
21:25:20|0.0309035
21:25:21|0.0309035
21:25:22|0.0309035
21:25:23|0.0309035
21:25:24|0.0309035
21:25:25|0.0309035
21:25:26|0.03092496
21:25:27|0.03091069
21:25:28|0.03091069
21:25:29|0.03090353
21:25:30|0.03090353
21:25:31|0.03088788
21:25:32|0.03105004
21:25:33|0.03102704
21:25:34|0.03096
21:25:35|0.03096
21:25:36|0.0309035
21:25:37|0.0309035
21:25:38|0.0309035
21:25:39|0.0309
21:25:40|0.0308875
21:25:41|0.0309035
21:25:42|0.03090351
21:25:44|0.03095875
21:25:44|0.03090444
21:25:46|0.030905
21:25:47|0.030905
21:25:48|0.030905
21:25:49|0.03090445
21:25:50|0.03090445
21:25:51|0.03090445
21:25:52|0.0309575
21:25:52|0.03090446
21:25:54|0.03090352
21:25:55|0.03090445
21:25:56|0.03090445
21:25:57|0.03090445
21:25:58|0.03090352
21:25:59|0.03095394
21:26:00|0.03095394
21:26:01|0.03095394
21:26:03|0.03095394
21:26:04|0.03095394
21:26:06|0.03095731
21:26:07|0.03095731
21:26:09|0.03095853
21:26:09|0.03095853
21:26:10|0.03095731
21:26:11|0.03095731
21:26:12|0.03095731
21:26:13|0.03094999
21:26:14|0.03094999
21:26:15|0.03094999
21:26:16|0.03094999
21:26:17|0.03094999
21:26:18|0.03094999
21:26:19|0.03094999
21:26:20|0.03094999
21:26:22|0.03094987
21:26:24|0.03094987
21:26:24|0.03094987
21:26:25|0.03094987
21:26:26|0.03091798
21:26:27|0.03091798
21:26:28|0.03091798
21:26:29|0.03091798
21:26:30|0.03094876
21:26:31|0.03091798
21:26:32|0.03091798
21:26:33|0.03091798
21:26:34|0.0309076
21:26:36|0.0309076
21:26:36|0.0309076
21:26:38|0.0309076
21:26:39|0.03090783
21:26:39|0.03090783
21:26:40|0.03090783
21:26:42|0.03090783
21:26:43|0.03091798
21:26:44|0.03091798
21:26:44|0.03091798
21:26:47|0.03091798
21:26:47|0.03094973
21:26:48|0.03094994
21:26:49|0.03094994
21:26:50|0.03094994
21:26:52|0.03094994
21:26:53|0.03094994
21:26:54|0.03094994
21:26:54|0.03094994
21:26:56|0.03094994
21:26:57|0.03094994
21:26:57|0.03094994
21:26:58|0.03094992
21:26:59|0.03090771
21:27:01|0.03090771
21:27:02|0.03090774
21:27:03|0.03090774
21:27:05|0.03090774
21:27:06|0.03090774
21:27:08|0.03090774
21:27:08|0.03094991
21:27:10|0.03094991
21:27:11|0.03094991
21:27:12|0.03090772
21:27:12|0.03090772
21:27:14|0.03090772
21:27:14|0.03090772
21:27:16|0.03090772
21:27:17|0.03090772
21:27:18|0.03094984
21:27:19|0.03090774
21:27:20|0.03090774
21:27:21|0.03090775
21:27:22|0.03090775
21:27:23|0.03090775
21:27:24|0.03094994
21:27:25|0.03090774
21:27:26|0.03090774
21:27:27|0.03090774
21:27:28|0.03094977
21:27:29|0.03094975
21:27:30|0.03094975
21:27:31|0.03094975
21:27:32|0.03090778
21:27:32|0.03090778
21:27:33|0.03090778
21:27:35|0.0309496
21:27:36|0.03094993
21:27:37|0.03090791
21:27:38|0.03094989
21:27:39|0.03095
21:27:40|0.03097352
21:27:41|0.03097999
21:27:42|0.03097999
21:27:43|0.03099
21:27:44|0.03099
21:27:45|0.03101492
21:27:46|0.03101492
21:27:47|0.03105263
21:27:48|0.03101492
21:27:49|0.03101492
21:27:50|0.03105258
21:27:51|0.03105258
21:27:53|0.03107385
21:27:53|0.03107385
21:27:54|0.03107385
21:27:55|0.03107385
21:27:56|0.03107385
21:27:57|0.03107385
21:27:58|0.03107385
21:27:59|0.0310875
21:28:00|0.0310875
21:28:01|0.0310875
21:28:02|0.03108245
21:28:03|0.03108245
21:28:05|0.03103289
21:28:07|0.03103289
21:28:08|0.03103289
21:28:09|0.03103289
21:28:10|0.03108243
21:28:11|0.03108243
21:28:12|0.03108243
21:28:13|0.03104079
21:28:15|0.03104079
21:28:15|0.03104097
21:28:17|0.03104097
21:28:18|0.03104097
21:28:19|0.03104097
21:28:20|0.03104097
21:28:21|0.03104097
21:28:21|0.03108244
21:28:23|0.03104113
21:28:24|0.03104113
21:28:25|0.03108139
21:28:25|0.03108139
21:28:27|0.03108139
21:28:27|0.03104189
21:28:29|0.03104189
21:28:30|0.03104189
21:28:31|0.03104189
21:28:31|0.03104189
21:28:32|0.03104189
21:28:34|0.03112501
21:28:35|0.03112501
21:28:36|0.03112501
21:28:37|0.03112501
21:28:37|0.03110716
21:28:38|0.03110742
21:28:39|0.03110742
21:28:41|0.03112497
21:28:41|0.03112497
21:28:43|0.03110767
21:28:44|0.03110767
21:28:45|0.03110767
21:28:45|0.03110767
21:28:46|0.03110423
21:28:48|0.03110423
21:28:49|0.03110767
21:28:50|0.03112478
21:28:51|0.03112478
21:28:52|0.03112478
21:28:53|0.03112478
21:28:54|0.03112478
21:28:55|0.03112478
21:28:56|0.03112478
21:28:57|0.03112478
21:28:58|0.03112478
21:28:59|0.0311375
21:29:00|0.03114175
21:29:01|0.03114175
21:29:02|0.0311625
21:29:03|0.0311625
21:29:04|0.03113753
21:29:05|0.03113753
21:29:07|0.03113758
21:29:07|0.03113761
21:29:09|0.03113763
21:29:10|0.0311875
21:29:11|0.0311875
21:29:13|0.0311875
21:29:13|0.03120266
21:29:15|0.03120266
21:29:15|0.03120266
21:29:17|0.03120266
21:29:18|0.03120266
21:29:19|0.03120266
21:29:20|0.03120666
21:29:21|0.03120666
21:29:22|0.0312148
21:29:23|0.03121997
21:29:24|0.03129
21:29:26|0.03129535
21:29:27|0.03129535
21:29:28|0.0312412
21:29:29|0.0312412
21:29:29|0.0312412
21:29:30|0.0312412
21:29:31|0.03129469
21:29:33|0.03129467
21:29:33|0.03129468
21:29:35|0.03129468
21:29:36|0.03129465
21:29:37|0.03129465
21:29:37|0.03129465
21:29:39|0.03129465
21:29:39|0.03129468
21:29:41|0.03133467
21:29:42|0.03133467
21:29:42|0.03133467
21:29:43|0.03133467
21:29:44|0.03125815
21:29:46|0.03127406
21:29:47|0.03127406
21:29:48|0.03127406
21:29:48|0.03130911
21:29:49|0.03128482
21:29:51|0.03125522
21:29:52|0.03122026
21:29:53|0.03122026
21:29:54|0.0312849
21:29:55|0.03128492
21:29:56|0.03128492
21:29:57|0.03130914
21:29:58|0.03130912
21:29:59|0.03130912
21:30:00|0.03130912
21:30:01|0.03130913
21:30:02|0.03130913
21:30:03|0.03132604
21:30:04|0.03130911
21:30:05|0.03130911
21:30:07|0.03121961
21:30:09|0.03126782
21:30:09|0.03126782
21:30:10|0.03126782
21:30:12|0.03126782
21:30:14|0.03121483
21:30:14|0.03127811
21:30:15|0.03129465
21:30:16|0.0313
21:30:17|0.03134068
21:30:18|0.03135112
21:30:19|0.03138319
21:30:20|0.03139485
21:30:21|0.03139485
21:30:22|0.0314125
21:30:23|0.03138358
21:30:24|0.03142
21:30:26|0.03138365
21:30:26|0.03142495
21:30:28|0.031425
21:30:29|0.03140606
21:30:30|0.03140606
21:30:31|0.03138771
21:30:32|0.03142607
21:30:33|0.03142607
21:30:33|0.03145
21:30:35|0.03147907
21:30:36|0.03147903
21:30:37|0.03144999
21:30:39|0.03149749
21:30:39|0.03143211
21:30:40|0.03142847
21:30:41|0.03149158
21:30:42|0.03149146
21:30:43|0.03149136
21:30:44|0.03149158
21:30:45|0.03146842
21:30:46|0.03148046
21:30:47|0.03157873
21:30:48|0.03153391
21:30:49|0.0316
21:30:50|0.0316
21:30:51|0.0316
21:30:52|0.03152947
21:30:53|0.03158173
21:30:54|0.03153097
21:30:55|0.03153091
21:30:56|0.03158106
21:30:57|0.03158498
21:30:58|0.03158498
21:30:59|0.03160832
21:31:00|0.03161563
21:31:02|0.03162265
21:31:03|0.03162265
21:31:04|0.03164146
21:31:05|0.03164146
21:31:06|0.03166166
21:31:07|0.0316165
21:31:09|0.03166249
21:31:10|0.03166242
21:31:12|0.03166254
21:31:13|0.03169144
21:31:15|0.03169144
21:31:15|0.03168255
21:31:17|0.03168265
21:31:18|0.03169146
21:31:19|0.03169145
21:31:20|0.03173963
21:31:20|0.03173963
21:31:22|0.03173958
21:31:24|0.03169379
21:31:25|0.031694
21:31:26|0.03169354
21:31:26|0.03169353
21:31:28|0.03169159
21:31:28|0.03166167
21:31:30|0.03166167
21:31:31|0.0316265
21:31:31|0.03173932
21:31:33|0.03173632
21:31:34|0.03175247
21:31:35|0.03173932
21:31:36|0.03173933
21:31:37|0.03173939
21:31:38|0.03179907
21:31:39|0.03175247
21:31:40|0.03173956
21:31:41|0.03179899
21:31:41|0.03173971
21:31:43|0.03179862
21:31:44|0.03179851
21:31:45|0.03179855
21:31:45|0.03179855
21:31:46|0.03179845
21:31:48|0.03179843
21:31:49|0.03179856
21:31:49|0.03179855
21:31:51|0.03179865
21:31:51|0.03184998
21:31:52|0.03186878
21:31:53|0.03186866
21:31:54|0.03186861
21:31:56|0.0318388
21:31:57|0.03181339
21:31:58|0.03188888
21:31:59|0.031839
21:32:00|0.03184343
21:32:01|0.03190998
21:32:02|0.03193981
21:32:03|0.03191463
21:32:04|0.03190001
21:32:05|0.03192075
21:32:06|0.03186665
21:32:07|0.0318669
21:32:08|0.03184001
21:32:09|0.03184692
21:32:11|0.03186671
21:32:12|0.03188427
21:32:13|0.03188431
21:32:14|0.03193782
21:32:15|0.03189507
21:32:16|0.03195226
21:32:17|0.03199959
21:32:18|0.03195342
21:32:19|0.03195353
21:32:20|0.03201148
21:32:21|0.03205972
21:32:22|0.03192049
21:32:23|0.03197704
21:32:24|0.03197686
21:32:25|0.03197672
21:32:26|0.03194328
21:32:27|0.03182
21:32:28|0.03181251
21:32:29|0.0318
21:32:30|0.0317645
21:32:31|0.0317645
21:32:32|0.03184035
21:32:34|0.03176455
21:32:35|0.0318203
21:32:36|0.0317646
21:32:37|0.03178689
21:32:38|0.03173632
21:32:39|0.0317377
21:32:40|0.03173721
21:32:41|0.03173721
21:32:42|0.03173632
21:32:43|0.03179821
21:32:44|0.03183779
21:32:45|0.03188972
21:32:46|0.03188972
21:32:47|0.03189014
21:32:49|0.03184718
21:32:49|0.03184927
21:32:51|0.03190186
21:32:52|0.03190396
21:32:53|0.03186213
21:32:54|0.03190396
21:32:55|0.03173751
21:32:56|0.03178609
21:32:57|0.03177474
21:32:58|0.03173751
21:32:59|0.03173751
21:33:00|0.0317068
21:33:01|0.03168
21:33:02|0.03167498
21:33:03|0.03173751
21:33:04|0.03174194
21:33:05|0.03170704
21:33:06|0.03176554
21:33:08|0.03176554
21:33:09|0.03176554
21:33:11|0.0317655
21:33:11|0.0317655
21:33:13|0.03174589
21:33:14|0.03174193
21:33:15|0.03174193
21:33:16|0.03176536
21:33:17|0.03162501
21:33:19|0.03170002
21:33:19|0.03179103
21:33:20|0.03172682
21:33:21|0.03176536
21:33:22|0.03176537
21:33:23|0.03179662
21:33:24|0.03179998
21:33:25|0.0318024
21:33:26|0.0318125
21:33:27|0.03171372
21:33:28|0.03179412
21:33:29|0.03179412
21:33:30|0.03179412
21:33:31|0.03176555
21:33:33|0.03168134
21:33:34|0.0316
21:33:35|0.0316
21:33:36|0.03160004
21:33:37|0.03160004
21:33:38|0.03157852
21:33:40|0.03162115
21:33:40|0.03162115
21:33:41|0.03162115
21:33:42|0.03160006
21:33:43|0.03161665
21:33:45|0.03159999
21:33:46|0.03159999
21:33:47|0.03159999
21:33:48|0.03156029
21:33:48|0.03158551
21:33:50|0.03158551
21:33:51|0.03146
21:33:52|0.03142168
21:33:53|0.03145511
21:33:54|0.0314
21:33:54|0.03145488
21:33:56|0.03140003
21:33:56|0.03145482
21:33:58|0.03140006
21:33:59|0.03140006
21:34:00|0.03140006
21:34:01|0.03145456
21:34:02|0.03145455
21:34:03|0.03155098
21:34:04|0.0315625
21:34:05|0.03158211
21:34:06|0.03158518
21:34:07|0.03159999
21:34:08|0.03159999
21:34:09|0.03159205
21:34:09|0.03161673
21:34:11|0.03161673
21:34:13|0.03163548
21:34:13|0.0316375
21:34:14|0.03165148
21:34:15|0.03166166
21:34:16|0.03164035
21:34:17|0.03162136
21:34:18|0.03162137
21:34:19|0.03162137
21:34:20|0.03162137
21:34:22|0.03162162
21:34:23|0.03162162
21:34:24|0.03162162
21:34:25|0.03162137
21:34:26|0.03159483
21:34:27|0.03159483
21:34:28|0.03159483
21:34:29|0.03156457
21:34:30|0.03162143
21:34:31|0.03162143
21:34:31|0.03162143
21:34:33|0.0315898
21:34:34|0.0315898
21:34:35|0.0315898
21:34:36|0.03159482
21:34:37|0.03159482
21:34:38|0.03159482
21:34:39|0.03159482
21:34:40|0.03159482
21:34:40|0.03159475
21:34:41|0.03162143
21:34:43|0.0316
21:34:44|0.03166158
21:34:45|0.03166155
21:34:46|0.03166155
21:34:47|0.03166155
21:34:48|0.03166155
21:34:49|0.03166155
21:34:50|0.03166155
21:34:51|0.03166155
21:34:52|0.03166155
21:34:53|0.03166155
21:34:54|0.03166157
21:34:54|0.03161986
21:34:56|0.03161986
21:34:57|0.03161986
21:34:58|0.0317
21:34:58|0.03159701
21:34:59|0.03153947
21:35:00|0.03157499
21:35:01|0.03160935
21:35:03|0.03162
21:35:04|0.03162
21:35:05|0.03162
21:35:06|0.03156284
21:35:07|0.03161998
21:35:08|0.03161998
21:35:10|0.03161998
21:35:10|0.03161994
21:35:12|0.03161994
21:35:14|0.03161994
21:35:15|0.0315641
21:35:16|0.03156407
21:35:17|0.03156407
21:35:18|0.0315625
21:35:19|0.0315625
21:35:20|0.0315625
21:35:21|0.0315625
21:35:23|0.03154297
21:35:23|0.03154297
21:35:24|0.03154299
21:35:26|0.03158754
21:35:26|0.03154298
21:35:27|0.03154298
21:35:28|0.03154298
21:35:30|0.03158735
21:35:30|0.03156261
21:35:32|0.03159484
21:35:33|0.03159484
21:35:34|0.03158735
21:35:35|0.03157
21:35:36|0.03157
21:35:37|0.03157
21:35:38|0.0315625
21:35:39|0.03159
21:35:40|0.03159
21:35:41|0.03154331
21:35:42|0.03154331
21:35:44|0.03159484
21:35:44|0.03159484
21:35:46|0.03157
21:35:47|0.03157
21:35:48|0.03157
21:35:49|0.03157
21:35:49|0.0315547
21:35:50|0.0315547
21:35:52|0.0315547
21:35:52|0.03155484
21:35:53|0.03155485
21:35:54|0.03159583
21:35:55|0.03163894
21:35:56|0.03163894
21:35:57|0.03159488
21:35:59|0.03159488
21:35:59|0.03163892
21:36:00|0.03163892
21:36:02|0.03157744
21:36:03|0.03157718
21:36:04|0.03150104
21:36:05|0.03150005
21:36:06|0.03151393
21:36:07|0.03150589
21:36:08|0.03150589
21:36:10|0.03158
21:36:11|0.03158
21:36:11|0.03158
21:36:13|0.03158
21:36:15|0.03158
21:36:15|0.0316
21:36:17|0.0316
21:36:18|0.0316
21:36:19|0.0316
21:36:20|0.0316
21:36:21|0.03157826
21:36:22|0.03153461
21:36:23|0.03159991
21:36:24|0.03159991
21:36:25|0.03157826
21:36:26|0.03153475
21:36:27|0.03153475
21:36:28|0.03153475
21:36:29|0.031475
21:36:30|0.03147368
21:36:31|0.03147368
21:36:32|0.03147368
21:36:33|0.03147368
21:36:34|0.03142497
21:36:35|0.03147338
21:36:36|0.03142168
21:36:37|0.03147867
21:36:38|0.0314737
21:36:39|0.0314737
21:36:40|0.0314737
21:36:41|0.03151974
21:36:42|0.03147386
21:36:43|0.03147377
21:36:44|0.03147377
21:36:45|0.03147377
21:36:46|0.03147816
21:36:47|0.03147391
21:36:48|0.03147391
21:36:49|0.03147391
21:36:50|0.0314742
21:36:51|0.0314741
21:36:52|0.03147409
21:36:53|0.03147409
21:36:54|0.03147409
21:36:55|0.03147409
21:36:56|0.0315
21:36:57|0.03147409
21:36:58|0.03149998
21:36:59|0.0314741
21:37:00|0.0314741
21:37:01|0.0314741
21:37:02|0.0315
21:37:03|0.0315
21:37:04|0.0315
21:37:05|0.0315
21:37:06|0.0315
21:37:07|0.0315
21:37:08|0.0315
21:37:09|0.0315
21:37:10|0.0315
21:37:11|0.0315
21:37:12|0.0315
21:37:13|0.03147411
21:37:15|0.03147411
21:37:16|0.03151614
21:37:18|0.0315
21:37:20|0.0314741
21:37:20|0.0314741
21:37:21|0.0314741
21:37:22|0.0314741
21:37:24|0.0314741
21:37:26|0.03144
21:37:27|0.03144
21:37:28|0.03144
21:37:29|0.03144
21:37:30|0.03144
21:37:31|0.03144
21:37:32|0.03146956
21:37:33|0.03141254
21:37:34|0.03141254
21:37:34|0.03141263
21:37:37|0.03141268
21:37:37|0.03141139
21:37:38|0.03141495
21:37:39|0.03141495
21:37:40|0.0314333
21:37:41|0.0314333
21:37:42|0.03142426
21:37:43|0.0314333
21:37:44|0.0314333
21:37:45|0.03147361
21:37:46|0.03147361
21:37:47|0.03147361
21:37:48|0.03147361
21:37:49|0.03141704
21:37:50|0.03141705
21:37:51|0.03141683
21:37:52|0.03140586
21:37:53|0.03140586
21:37:54|0.03140586
21:37:55|0.03133429
21:37:56|0.03133429
21:37:57|0.03136985
21:37:58|0.03132123
21:37:59|0.03133427
21:38:00|0.03133427
21:38:02|0.03133397
21:38:03|0.0313
21:38:04|0.0313
21:38:05|0.0313
21:38:06|0.0313
21:38:07|0.0313
21:38:07|0.0313
21:38:08|0.03133337
21:38:10|0.03133337
21:38:11|0.03130007
21:38:12|0.03130007
21:38:13|0.03130006
21:38:14|0.03130006
21:38:16|0.03130006
21:38:17|0.03130006
21:38:18|0.03130007
21:38:20|0.03130006
21:38:20|0.03130006
21:38:22|0.03130006
21:38:23|0.03133429
21:38:24|0.03136123
21:38:25|0.03136123
21:38:26|0.03136123
21:38:26|0.03136123
21:38:28|0.03136123
21:38:29|0.0313343
21:38:30|0.03135884
21:38:31|0.03128811
21:38:32|0.03128
21:38:33|0.03128
21:38:34|0.03128
21:38:35|0.03126676
21:38:36|0.03126681
21:38:37|0.03126691
21:38:38|0.03126544
21:38:39|0.03130002
21:38:40|0.03130002
21:38:41|0.03130002
21:38:42|0.03130002
21:38:43|0.03130002
21:38:44|0.03130002
21:38:44|0.03130002
21:38:46|0.03130002
21:38:47|0.03132883
21:38:48|0.03132883
21:38:49|0.03132883
21:38:50|0.03134692
21:38:51|0.03134692
21:38:52|0.03135865
21:38:53|0.03135865
21:38:53|0.03135865
21:38:55|0.03134692
21:38:56|0.03134692
21:38:57|0.03137451
21:38:58|0.03138
21:38:59|0.03135866
21:39:00|0.03139702
21:39:00|0.03139702
21:39:02|0.03139702
21:39:03|0.03138
21:39:04|0.03138
21:39:05|0.03138
21:39:06|0.03135873
21:39:07|0.03134692
21:39:08|0.03134692
21:39:09|0.03139598
21:39:10|0.03139598
21:39:11|0.03139598
21:39:12|0.03139598
21:39:13|0.03139598
21:39:14|0.03139594
21:39:15|0.03134788
21:39:17|0.031396
21:39:18|0.03139598
21:39:20|0.03139594
21:39:20|0.03135528
21:39:22|0.0313555
21:39:23|0.0313555
21:39:25|0.03139593
21:39:25|0.0314
21:39:27|0.03139618
21:39:28|0.03139618
21:39:30|0.03139624
21:39:30|0.03141257
21:39:32|0.03141257
21:39:33|0.03141257
21:39:33|0.03141257
21:39:35|0.03141258
21:39:36|0.03141258
21:39:36|0.03141879
21:39:37|0.03144
21:39:38|0.03141353
21:39:39|0.03144586
21:39:41|0.03153475
21:39:42|0.03153472
21:39:43|0.03149413
21:39:44|0.03148508
21:39:45|0.03153173
21:39:46|0.03147426
21:39:47|0.03146413
21:39:48|0.03146413
21:39:49|0.03152879
21:39:50|0.03146611
21:39:51|0.03146633
21:39:52|0.03152872
21:39:53|0.03146653
21:39:54|0.03146679
21:39:55|0.03146679
21:39:56|0.03152997
21:39:57|0.03153
21:39:58|0.03153
21:39:59|0.03152997
21:40:00|0.03153475
21:40:01|0.03147613
21:40:02|0.03147613
21:40:03|0.03147627
21:40:04|0.03146413
21:40:05|0.03144561
21:40:06|0.03143887
21:40:07|0.03150696
21:40:08|0.03143892
21:40:09|0.03146464
21:40:10|0.03145673
21:40:11|0.03141628
21:40:12|0.03141693
21:40:13|0.03141648
21:40:14|0.03141648
21:40:15|0.03141648
21:40:16|0.03141648
21:40:18|0.03148595
21:40:19|0.03143966
21:40:20|0.03143968
21:40:22|0.03145005
21:40:23|0.0314277
21:40:24|0.0314277
21:40:25|0.03143967
21:40:26|0.03148573
21:40:27|0.03148573
21:40:28|0.03148164
21:40:30|0.03135015
21:40:31|0.03132596
21:40:32|0.03137273
21:40:33|0.03137273
21:40:34|0.031325
21:40:35|0.0313
21:40:36|0.0313165
21:40:37|0.03131651
21:40:38|0.03131651
21:40:39|0.03131651
21:40:40|0.03131651
21:40:41|0.03128002
21:40:42|0.03128002
21:40:43|0.03128002
21:40:44|0.03128002
21:40:45|0.03128002
21:40:46|0.03132185
21:40:47|0.03132185
21:40:48|0.03130002
21:40:49|0.03132185
21:40:50|0.03131651
21:40:51|0.03131651
21:40:52|0.03133651
21:40:53|0.03133752
21:40:55|0.03131656
21:40:55|0.03131656
21:40:56|0.03131651
21:40:58|0.03124812
21:40:58|0.03124812
21:41:00|0.03124812
21:41:00|0.03124812
21:41:02|0.03127922
21:41:02|0.03130493
21:41:04|0.03130494
21:41:05|0.03130755
21:41:06|0.03127932
21:41:07|0.03133735
21:41:08|0.03139002
21:41:08|0.03139002
21:41:09|0.03140277
21:41:10|0.03140298
21:41:11|0.03140628
21:41:12|0.03140628
21:41:14|0.03140628
21:41:15|0.03140628
21:41:15|0.03141028
21:41:16|0.03141025
21:41:18|0.03141026
21:41:19|0.03141026
21:41:21|0.03141025
21:41:22|0.0314
21:41:23|0.03139995
21:41:24|0.03139995
21:41:25|0.03139991
21:41:26|0.03139991
21:41:27|0.03139994
21:41:28|0.03136002
21:41:29|0.0314062
21:41:30|0.0314062
21:41:31|0.0314062
21:41:32|0.0314062
21:41:34|0.03177029
21:41:35|0.0316577
21:41:36|0.03167917
21:41:37|0.03167098
21:41:37|0.03165173
21:41:39|0.03165174
21:41:40|0.03165175
21:41:40|0.03165177
21:41:42|0.03165199
21:41:43|0.03165202
21:41:44|0.03169385
21:41:46|0.0316622
21:41:47|0.03168319
21:41:48|0.03163449
21:41:49|0.03163449
21:41:50|0.03163449
21:41:51|0.0316347
21:41:51|0.03163472
21:41:52|0.03163473
21:41:53|0.03161679
21:41:55|0.03167575
21:41:56|0.03161263
21:41:57|0.03161253
21:41:57|0.03161258
21:41:58|0.03161272
21:41:59|0.0316702
21:42:01|0.0316145
21:42:01|0.03167026
21:42:03|0.03161575
21:42:03|0.03161258
21:42:05|0.03162963
21:42:05|0.03162963
21:42:07|0.03162167
21:42:07|0.03166656
21:42:08|0.03166653
21:42:09|0.03166651
21:42:11|0.03166651
21:42:12|0.03166651
21:42:13|0.03167018
21:42:14|0.03164038
21:42:15|0.03164038
21:42:16|0.03162974
21:42:17|0.03166651
21:42:18|0.03166651
21:42:20|0.03162987
21:42:21|0.03166647
21:42:22|0.03166647
21:42:24|0.03166647
21:42:25|0.03166647
21:42:26|0.03166553
21:42:27|0.03161314
21:42:28|0.03162964
21:42:29|0.03162964
21:42:30|0.0316133
21:42:31|0.03161
21:42:32|0.03165719
21:42:33|0.03165719
21:42:34|0.0316
21:42:35|0.03165721
21:42:36|0.03159666
21:42:37|0.03165093
21:42:38|0.03165093
21:42:39|0.03165093
21:42:40|0.03158415
21:42:42|0.03158415
21:42:43|0.03158415
21:42:44|0.03166415
21:42:45|0.03163716
21:42:46|0.03165093
21:42:47|0.03166393
21:42:48|0.03166647
21:42:49|0.03161373
21:42:50|0.03161379
21:42:51|0.03162157
21:42:52|0.03162157
21:42:53|0.03162157
21:42:55|0.03162157
21:42:55|0.03166541
21:42:56|0.03166541
21:42:57|0.03161373
21:42:58|0.03160702
21:42:59|0.03160702
21:43:00|0.03160702
21:43:01|0.03160702
21:43:02|0.03158414
21:43:03|0.0315721
21:43:04|0.0315375
21:43:05|0.03152981
21:43:07|0.03145454
21:43:08|0.03149124
21:43:09|0.0313584
21:43:09|0.0313584
21:43:11|0.03139697
21:43:11|0.03139702
21:43:13|0.03145726
21:43:14|0.03145726
21:43:14|0.03151246
21:43:16|0.03152494
21:43:17|0.03152494
21:43:18|0.03152494
21:43:18|0.03144203
21:43:21|0.03148223
21:43:21|0.03149999
21:43:22|0.03149999
21:43:23|0.03149999
21:43:24|0.03149999
21:43:26|0.03149999
21:43:26|0.03149999
21:43:28|0.03149999
21:43:29|0.03149999
21:43:29|0.03149999
21:43:31|0.03148222
21:43:32|0.03148222
21:43:33|0.03148222
21:43:34|0.03144244
21:43:34|0.03136
21:43:37|0.03136
21:43:37|0.03136
21:43:39|0.0313375
21:43:40|0.031325
21:43:40|0.031325
21:43:42|0.0313229
21:43:43|0.0313229
21:43:44|0.03132502
21:43:45|0.03132502
21:43:45|0.03132502
21:43:46|0.03138868
21:43:48|0.03138868
21:43:49|0.03138868
21:43:50|0.03132524
21:43:51|0.03138868
21:43:52|0.03137072
21:43:53|0.03137072
21:43:54|0.03137072
21:43:55|0.03143977
21:43:56|0.03143977
21:43:57|0.03144411
21:43:58|0.031475
21:43:59|0.03148218
21:44:00|0.03140647
21:44:01|0.03140523
21:44:02|0.03140523
21:44:03|0.03148208
21:44:04|0.03148208
21:44:05|0.03148192
21:44:06|0.03140883
21:44:07|0.03133333
21:44:09|0.031325
21:44:09|0.03131475
21:44:11|0.03131475
21:44:12|0.03131475
21:44:12|0.03130587
21:44:14|0.03130587
21:44:14|0.03137974
21:44:16|0.03137974
21:44:17|0.03131478
21:44:17|0.03137948
21:44:18|0.03131482
21:44:19|0.03137918
21:44:20|0.03137918
21:44:21|0.03137907
21:44:23|0.03131511
21:44:25|0.0313789
21:44:26|0.03137889
21:44:27|0.03130587
21:44:28|0.03130587
21:44:29|0.03137709
21:44:30|0.03131511
21:44:32|0.0313059
21:44:32|0.0313059
21:44:34|0.0313059
21:44:35|0.0313059
21:44:35|0.0313059
21:44:36|0.03130587
21:44:37|0.03130587
21:44:39|0.0313059
21:44:40|0.0313059
21:44:41|0.0313059
21:44:42|0.03129688
21:44:43|0.03124811
21:44:44|0.03130057
21:44:45|0.0312125
21:44:47|0.03127722
21:44:47|0.03127722
21:44:49|0.03127129
21:44:50|0.03127129
21:44:51|0.03127129
21:44:52|0.03127129
21:44:53|0.03127129
21:44:54|0.03115
21:44:55|0.03117799
21:44:56|0.03112
21:44:57|0.0311
21:44:58|0.03114978
21:44:59|0.03114972
21:45:00|0.03114968
21:45:01|0.03114968
21:45:02|0.03116524
21:45:04|0.03122
21:45:05|0.03126953
21:45:06|0.03119579
21:45:07|0.03119579
21:45:08|0.03119579
21:45:09|0.0312253
21:45:10|0.03127997
21:45:11|0.03127997
21:45:12|0.03127988
21:45:14|0.03127988
21:45:15|0.03127994
21:45:16|0.03127994
21:45:17|0.03127994
21:45:18|0.03127994
21:45:19|0.03127994
21:45:20|0.03127994
21:45:22|0.03127994
21:45:23|0.03127988
21:45:24|0.03127988
21:45:26|0.03122839
21:45:28|0.03127966
21:45:28|0.03127966
21:45:30|0.03127966
21:45:30|0.03127966
21:45:32|0.03127905
21:45:33|0.03127905
21:45:34|0.03127905
21:45:36|0.03127905
21:45:36|0.03127905
21:45:38|0.03127868
21:45:40|0.03127868
21:45:40|0.03127868
21:45:41|0.03127868
21:45:42|0.03127868
21:45:43|0.0312307
21:45:45|0.03127868
21:45:46|0.03127868
21:45:47|0.03127868
21:45:48|0.03127867
21:45:49|0.03127867
21:45:50|0.03127867
21:45:51|0.03127867
21:45:52|0.03127867
21:45:53|0.03127867
21:45:53|0.03127868
21:45:55|0.03127868
21:45:55|0.03127868
21:45:57|0.03127868
21:45:57|0.03127
21:45:59|0.03127834
21:46:00|0.03127834
21:46:01|0.03127834
21:46:02|0.03127834
21:46:03|0.03127834
21:46:04|0.03127834
21:46:05|0.03127834
21:46:06|0.03127834
21:46:07|0.03127834
21:46:08|0.03127834
21:46:09|0.03127834
21:46:11|0.03127834
21:46:11|0.03127834
21:46:12|0.03123155
21:46:13|0.03121714
21:46:14|0.03118455
21:46:15|0.03118455
21:46:16|0.03118455
21:46:17|0.03112124
21:46:18|0.03112124
21:46:19|0.03112124
21:46:20|0.03112124
21:46:21|0.03112124
21:46:23|0.03112126
21:46:25|0.03112128
21:46:25|0.03112128
21:46:27|0.03112128
21:46:28|0.03112128
21:46:30|0.03112132
21:46:31|0.03112132
21:46:32|0.03112138
21:46:33|0.03118265
21:46:34|0.03118195
21:46:35|0.03118248
21:46:36|0.03115161
21:46:37|0.03115161
21:46:38|0.03115161
21:46:39|0.03118195
21:46:40|0.03118195
21:46:41|0.03118195
21:46:42|0.03115
21:46:43|0.03115
21:46:44|0.03117525
21:46:45|0.03117531
21:46:46|0.03117531
21:46:47|0.03117531
21:46:48|0.03117531
21:46:49|0.03117531
21:46:50|0.03117531
21:46:51|0.03117531
21:46:52|0.03117531
21:46:53|0.03112247
21:46:54|0.03112247
21:46:55|0.03112247
21:46:56|0.0311744
21:46:57|0.0311744
21:46:58|0.0311744
21:46:59|0.03117427
21:47:00|0.03112349
21:47:01|0.03117411
21:47:03|0.03117405
21:47:03|0.0311738
21:47:05|0.0311738
21:47:06|0.03117391
21:47:07|0.03117391
21:47:08|0.0311738
21:47:09|0.0311738
21:47:09|0.0311738
21:47:11|0.0311738
21:47:11|0.0311738
21:47:13|0.03122
21:47:13|0.03122
21:47:14|0.03122
21:47:16|0.03122
21:47:16|0.03126267
21:47:18|0.03119002
21:47:19|0.03119002
21:47:20|0.03126255
21:47:20|0.03119015
21:47:22|0.03119015
21:47:23|0.03119015
21:47:24|0.03118931
21:47:25|0.03126212
21:47:26|0.0312621
21:47:27|0.03118992
21:47:29|0.03119024
21:47:29|0.03119024
21:47:30|0.0311738
21:47:32|0.0311738
21:47:33|0.03119001
21:47:34|0.03119001
21:47:35|0.03119001
21:47:36|0.03119001
21:47:37|0.03119001
21:47:38|0.03119001
21:47:39|0.03119001
21:47:40|0.03118992
21:47:41|0.03118992
21:47:42|0.0311738
21:47:43|0.03118992
21:47:44|0.03118992
21:47:45|0.03118992
21:47:46|0.03118992
21:47:47|0.03118992
21:47:48|0.03118992
21:47:49|0.03112349
21:47:50|0.03118806
21:47:51|0.03114
21:47:52|0.03114
21:47:53|0.03112247
21:47:54|0.03127814
21:47:55|0.03126194
21:47:56|0.03126194
21:47:57|0.03126194
21:47:58|0.03126194
21:47:59|0.03126194
21:48:01|0.03126194
21:48:01|0.03118594
21:48:02|0.03118594
21:48:04|0.03118594
21:48:05|0.03118634
21:48:06|0.03118634
21:48:07|0.03116886
21:48:08|0.03118634
21:48:09|0.03116898
21:48:10|0.03116898
21:48:11|0.03116898
21:48:12|0.03118666
21:48:13|0.03118666
21:48:14|0.03118683
21:48:15|0.03118683
21:48:16|0.03118635
21:48:17|0.03118635
21:48:18|0.0312426
21:48:19|0.0312426
21:48:20|0.0312426
21:48:21|0.0312426
21:48:22|0.0312426
21:48:23|0.0312426
21:48:24|0.0312426
21:48:26|0.03124167
21:48:27|0.03124167
21:48:28|0.03124167
21:48:29|0.03124167
21:48:31|0.0312413
21:48:33|0.0312413
21:48:34|0.0312413
21:48:34|0.03120038
21:48:37|0.03124245
21:48:37|0.03124245
21:48:38|0.03124245
21:48:39|0.03124245
21:48:40|0.03124245
21:48:41|0.03120045
21:48:42|0.03120047
21:48:43|0.03120047
21:48:45|0.0312
21:48:45|0.0312
21:48:47|0.0312
21:48:47|0.0312
21:48:49|0.0312
21:48:50|0.0312
21:48:50|0.0312
21:48:52|0.03143404
21:48:53|0.03137674
21:48:55|0.03136407
21:48:55|0.03136407
21:48:56|0.03136407
21:48:57|0.03137042
21:48:58|0.03137042
21:48:59|0.03137042
21:49:00|0.03144974
21:49:02|0.03145
21:49:03|0.03144095
21:49:04|0.03144095
21:49:05|0.031475
21:49:05|0.03149359
21:49:06|0.03149359
21:49:08|0.0315
21:49:09|0.0315
21:49:10|0.03150781
21:49:11|0.03152981
21:49:12|0.03153279
21:49:13|0.03147126
21:49:14|0.03147129
21:49:15|0.03145
21:49:16|0.03145
21:49:17|0.03145
21:49:18|0.03145
21:49:18|0.03145
21:49:19|0.03145
21:49:21|0.03145
21:49:22|0.03150695
21:49:23|0.03145025
21:49:24|0.0315078
21:49:25|0.03157948
21:49:27|0.03151136
21:49:28|0.03151137
21:49:29|0.03157933
21:49:30|0.03157937
21:49:30|0.03157937
21:49:31|0.03157937
21:49:33|0.03157932
21:49:34|0.03158224
21:49:35|0.03158224
21:49:37|0.03158469
21:49:37|0.03158478
21:49:38|0.0315848
21:49:39|0.03158061
21:49:40|0.03152001
21:49:42|0.03152791
21:49:43|0.0315247
21:49:45|0.0315341
21:49:45|0.03153412
21:49:46|0.03159964
21:49:47|0.03146666
21:49:48|0.03144
21:49:50|0.03141251
21:49:50|0.03141251
21:49:52|0.03141247
21:49:53|0.03140302
21:49:54|0.03140301
21:49:55|0.03147151
21:49:56|0.03141252
21:49:57|0.03141251
21:49:58|0.03141251
21:49:58|0.03141251
21:50:00|0.03140301
21:50:01|0.03140301
21:50:01|0.03140301
21:50:03|0.03139977
21:50:04|0.03138776
21:50:05|0.031375
21:50:06|0.03137501
21:50:07|0.03136858
21:50:08|0.03135906
21:50:09|0.03133047
21:50:10|0.03132767
21:50:11|0.03132767
21:50:12|0.03132767
21:50:13|0.03132767
21:50:14|0.03132767
21:50:15|0.03132767
21:50:16|0.03132776
21:50:17|0.03132782
21:50:18|0.03132782
21:50:19|0.03132794
21:50:20|0.03132794
21:50:21|0.03132794
21:50:22|0.03132794
21:50:23|0.03132794
21:50:24|0.03132794
21:50:25|0.03132794
21:50:26|0.03132854
21:50:28|0.03132854
21:50:29|0.03132866
21:50:31|0.03132868
21:50:32|0.03132868
21:50:33|0.03132868
21:50:34|0.03132868
21:50:36|0.03132868
21:50:36|0.03132871
21:50:38|0.03138614
21:50:39|0.03138614
21:50:40|0.03132894
21:50:40|0.03132897
21:50:42|0.03132897
21:50:42|0.03132897
21:50:44|0.03132867
21:50:46|0.03138368
21:50:46|0.03132604
21:50:47|0.03132604
21:50:48|0.031325
21:50:49|0.031325
21:50:50|0.031325
21:50:51|0.03136814
21:50:52|0.03136814
21:50:53|0.03136814
21:50:54|0.03136788
21:50:55|0.03136788
21:50:56|0.03136786
21:50:57|0.03136786
21:50:58|0.03136786
21:50:59|0.03136782
21:51:00|0.03136785
21:51:01|0.03132906
21:51:03|0.03136866
21:51:04|0.03136866
21:51:05|0.03132925
21:51:06|0.03132927
21:51:07|0.03132927
21:51:08|0.03128609
21:51:09|0.03128609
21:51:10|0.0312807
21:51:12|0.03128
21:51:12|0.03128
21:51:13|0.03128
21:51:14|0.03128
21:51:15|0.03128
21:51:16|0.03128
21:51:17|0.03128
21:51:18|0.03132773
21:51:19|0.03132773
21:51:20|0.03132773
21:51:21|0.03132773
21:51:22|0.03132773
21:51:23|0.03132773
21:51:24|0.0312875
21:51:25|0.03125
21:51:26|0.03125
21:51:28|0.03123073
21:51:30|0.03123073
21:51:31|0.0312818
21:51:32|0.0312818
21:51:34|0.0312818
21:51:35|0.0312818
21:51:36|0.03132772
21:51:36|0.03125544
21:51:37|0.03132769
21:51:39|0.03132764
21:51:40|0.03128
21:51:40|0.03128
21:51:41|0.03128
21:51:43|0.03128
21:51:44|0.03132656
21:51:45|0.03132656
21:51:46|0.03132656
21:51:47|0.03132656
21:51:49|0.03132649
21:51:50|0.03132649
21:51:50|0.03132607
21:51:52|0.03132607
21:51:53|0.03132607
21:51:54|0.03132927
21:51:55|0.03132927
21:51:56|0.03132937
21:51:57|0.03132613
21:51:58|0.03132613
21:51:59|0.03118419
21:52:00|0.03112237
21:52:01|0.03112237
21:52:02|0.03118399
21:52:03|0.03111413
21:52:04|0.03111413
21:52:05|0.03111413
21:52:06|0.03111413
21:52:08|0.03110094
21:52:08|0.03111414
21:52:10|0.03110094
21:52:10|0.03110094
21:52:12|0.03117161
21:52:13|0.03117161
21:52:14|0.03117124
21:52:15|0.0311
21:52:16|0.0311
21:52:17|0.03117065
21:52:18|0.03117065
21:52:19|0.03103113
21:52:20|0.03107624
21:52:22|0.03102471
21:52:22|0.031
21:52:24|0.031
21:52:24|0.03101918
21:52:25|0.03103519
21:52:26|0.03103059
21:52:27|0.03103043
21:52:29|0.03099701
21:52:31|0.03097843
21:52:32|0.03097298
21:52:33|0.03097298
21:52:34|0.0309728
21:52:35|0.03097268
21:52:36|0.03097262
21:52:37|0.03097251
21:52:38|0.03089805
21:52:40|0.03097352
21:52:40|0.03098
21:52:42|0.03092907
21:52:43|0.03092907
21:52:44|0.03092907
21:52:45|0.03092907
21:52:46|0.03092907
21:52:47|0.03092907
21:52:48|0.03094153
21:52:49|0.03094153
21:52:51|0.03094153
21:52:52|0.03094153
21:52:53|0.03094153
21:52:54|0.03097858
21:52:55|0.03095
21:52:56|0.03097806
21:52:57|0.03095
21:52:58|0.03095
21:52:59|0.03095
21:53:00|0.03095
21:53:01|0.03094153
21:53:02|0.0309289
21:53:03|0.03097982
21:53:04|0.03097999
21:53:06|0.0309981
21:53:06|0.03099996
21:53:08|0.03097999
21:53:09|0.03095
21:53:10|0.03095
21:53:10|0.03095
21:53:12|0.03095
21:53:12|0.03095
21:53:14|0.03094153
21:53:15|0.03094153
21:53:15|0.03097993
21:53:17|0.03095
21:53:18|0.03095
21:53:19|0.03095
21:53:19|0.03095001
21:53:21|0.03095001
21:53:22|0.03095001
21:53:22|0.03097993
21:53:24|0.03097999
21:53:25|0.03097999
21:53:25|0.03095001
21:53:26|0.03095001
21:53:28|0.03095001
21:53:28|0.03097982
21:53:30|0.03097999
21:53:32|0.03099191
21:53:33|0.03097982
21:53:33|0.03097982
21:53:35|0.03099191
21:53:36|0.03099191
21:53:37|0.03099191
21:53:38|0.03099191
21:53:39|0.03099994
21:53:40|0.03099994
21:53:41|0.031
21:53:42|0.03101754
21:53:43|0.03104999
21:53:44|0.03104999
21:53:45|0.03104999
21:53:46|0.03104999
21:53:48|0.03104999
21:53:49|0.03100062
21:53:49|0.03100062
21:53:50|0.03100062
21:53:52|0.03100062
21:53:53|0.03099999
21:53:54|0.03099999
21:53:55|0.03100062
21:53:56|0.03099999
21:53:57|0.03099999
21:53:58|0.03104962
21:53:59|0.03104962
21:54:00|0.03104962
21:54:01|0.03104962
21:54:02|0.03099999
21:54:04|0.03104956
21:54:05|0.03104962
21:54:06|0.03104962
21:54:08|0.03104956
21:54:08|0.03100019
21:54:09|0.03100019
21:54:10|0.03100019
21:54:11|0.03100019
21:54:12|0.03100019
21:54:13|0.03100003
21:54:15|0.03104838
21:54:17|0.03104838
21:54:17|0.03104838
21:54:18|0.031
21:54:19|0.031
21:54:20|0.031
21:54:21|0.031
21:54:22|0.031
21:54:23|0.031
21:54:24|0.031
21:54:25|0.031
21:54:26|0.03102404
21:54:27|0.03102404
21:54:28|0.03097352
21:54:30|0.03099992
21:54:32|0.0309153
21:54:33|0.03090003
21:54:35|0.03090003
21:54:36|0.03090023
21:54:38|0.03097349
21:54:39|0.03097349
21:54:40|0.03097348
21:54:41|0.03097348
21:54:41|0.0309153
21:54:43|0.0309153
21:54:44|0.0309153
21:54:45|0.0309153
21:54:46|0.0309153
21:54:46|0.03097244
21:54:48|0.03097244
21:54:49|0.03097244
21:54:49|0.03097244
21:54:51|0.03097236
21:54:52|0.03097236
21:54:52|0.03091537
21:54:54|0.0309153
21:54:56|0.0309153
21:54:56|0.03099301
21:54:57|0.031
21:54:58|0.031
21:54:59|0.031
21:55:00|0.031
21:55:02|0.031
21:55:02|0.031
21:55:04|0.031
21:55:05|0.03092282
21:55:06|0.03092282
21:55:07|0.03091531
21:55:08|0.03099161
21:55:09|0.03099161
21:55:10|0.03099161
21:55:11|0.03091585
21:55:12|0.03091585
21:55:13|0.030918
21:55:14|0.03091678
21:55:15|0.03099085
21:55:16|0.031
21:55:17|0.03104
21:55:18|0.03104
21:55:19|0.03103989
21:55:20|0.0310455
21:55:21|0.0310455
21:55:23|0.03099147
21:55:24|0.03099149
21:55:24|0.03099149
21:55:26|0.03099149
21:55:27|0.03099149
21:55:28|0.03099149
21:55:29|0.03104361
21:55:29|0.03104361
21:55:31|0.03099116
21:55:33|0.03099116
21:55:34|0.03103181
21:55:36|0.03103181
21:55:37|0.03103181
21:55:37|0.03103181
21:55:39|0.03103181
21:55:40|0.03104538
21:55:41|0.03104532
21:55:42|0.03104532
21:55:44|0.03104532
21:55:44|0.03104532
21:55:46|0.03104532
21:55:46|0.03104532
21:55:47|0.03104532
21:55:48|0.03104532
21:55:50|0.03104532
21:55:51|0.03104532
21:55:52|0.03099149
21:55:53|0.03099149
21:55:54|0.03099149
21:55:55|0.03099149
21:55:56|0.03099149
21:55:58|0.03099149
21:55:59|0.03099149
21:56:00|0.03103076
21:56:00|0.03103076
21:56:01|0.03099149
21:56:03|0.03099149
21:56:04|0.03099149
21:56:05|0.03103021
21:56:05|0.03103021
21:56:06|0.03103021
21:56:08|0.03104531
21:56:09|0.03104531
21:56:10|0.03104531
21:56:11|0.03104531
21:56:12|0.03103016
21:56:13|0.03103016
21:56:14|0.03103016
21:56:15|0.0309915
21:56:16|0.0310301
21:56:17|0.0310301
21:56:18|0.0310301
21:56:19|0.0310301
21:56:20|0.03104532
21:56:21|0.03104532
21:56:22|0.03104532
21:56:23|0.03104532
21:56:24|0.03099
21:56:25|0.031
21:56:26|0.031
21:56:27|0.031
21:56:28|0.031
21:56:29|0.03102927
21:56:30|0.03102927
21:56:31|0.03102927
21:56:32|0.03102927
21:56:34|0.03102928
21:56:34|0.03104371
21:56:36|0.03104371
21:56:37|0.03104371
21:56:38|0.03104371
21:56:40|0.03104371
21:56:41|0.0309689
21:56:42|0.0309689
21:56:43|0.03098956
21:56:44|0.03098956
21:56:45|0.03104302
21:56:46|0.03099149
21:56:47|0.03099149
21:56:48|0.03099149
21:56:49|0.03099149
21:56:50|0.03096
21:56:51|0.03096
21:56:52|0.03096
21:56:53|0.03099149
21:56:54|0.03099933
21:56:56|0.0309993
21:56:57|0.0309993
21:56:57|0.0309993
21:56:59|0.0309993
21:56:59|0.0309993
21:57:00|0.0309993
21:57:02|0.0309993
21:57:03|0.0309993
21:57:03|0.03099996
21:57:05|0.03099996
21:57:06|0.03099996
21:57:07|0.03099996
21:57:08|0.03099996
21:57:09|0.03099991
21:57:10|0.03099991
21:57:11|0.03099991
21:57:12|0.03099984
21:57:13|0.03099984
21:57:14|0.03095
21:57:15|0.03094
21:57:16|0.03095127
21:57:17|0.0309153
21:57:18|0.0309153
21:57:20|0.03091531
21:57:20|0.03091531
21:57:21|0.0309153
21:57:22|0.03092978
21:57:23|0.03092978
21:57:24|0.03092978
21:57:26|0.03092977
21:57:26|0.03091531
21:57:28|0.03091531
21:57:29|0.03091909
21:57:30|0.03091909
21:57:31|0.03091909
21:57:32|0.03090003
21:57:33|0.03090003
21:57:35|0.03089805
21:57:36|0.03092939
21:57:37|0.03089796
21:57:39|0.03089796
21:57:40|0.03088679
21:57:41|0.03083333
21:57:42|0.0308125
21:57:43|0.03081097
21:57:43|0.03081559
21:57:45|0.03082276
21:57:46|0.03082276
21:57:46|0.03083339
21:57:47|0.03085356
21:57:49|0.03080042
21:57:50|0.03080042
21:57:50|0.03080042
21:57:52|0.03082889
21:57:53|0.03082889
21:57:53|0.03087779
21:57:55|0.03080902
21:57:56|0.03080902
21:57:56|0.03080042
21:57:57|0.03080042
21:57:58|0.03077888
21:58:00|0.03084532
21:58:02|0.03084532
21:58:02|0.03084532
21:58:03|0.03084532
21:58:05|0.03077893
21:58:06|0.03077893
21:58:07|0.03077893
21:58:08|0.03084315
21:58:09|0.03084315
21:58:10|0.03077901
21:58:11|0.03077901
21:58:12|0.03077901
21:58:13|0.03084188
21:58:14|0.03084178
21:58:15|0.03084178
21:58:16|0.03084155
21:58:17|0.03084185
21:58:18|0.03080039
21:58:19|0.03084164
21:58:20|0.03084178
21:58:21|0.03086565
21:58:22|0.03086565
21:58:23|0.03086565
21:58:24|0.03086565
21:58:25|0.03084185
21:58:26|0.03084185
21:58:27|0.03084185
21:58:28|0.03084185
21:58:29|0.03084185
21:58:30|0.03084185
21:58:31|0.03084185
21:58:32|0.03084185
21:58:33|0.03086449
21:58:34|0.03086449
21:58:36|0.03086449
21:58:36|0.03086449
21:58:38|0.03086502
21:58:39|0.03086502
21:58:40|0.03084185
21:58:41|0.03084185
21:58:43|0.03084185
21:58:43|0.03084185
21:58:44|0.03084185
21:58:45|0.03084185
21:58:46|0.03084185
21:58:47|0.03084185
21:58:48|0.03084185
21:58:49|0.03084185
21:58:50|0.03084185
21:58:51|0.03084187
21:58:52|0.03084187
21:58:53|0.03084187
21:58:54|0.03088
21:58:55|0.03089999
21:58:56|0.03089999
21:58:57|0.03085559
21:58:58|0.0308556
21:58:59|0.0308556
21:59:01|0.0308599
21:59:02|0.0308599
21:59:03|0.0308599
21:59:04|0.0308599
21:59:05|0.0308018
21:59:06|0.03080183
21:59:06|0.03080182
21:59:09|0.03085428
21:59:09|0.03085428
21:59:10|0.03085428
21:59:12|0.03080127
21:59:13|0.03080127
21:59:14|0.03080127
21:59:14|0.03085378
21:59:16|0.03080194
21:59:18|0.03080194
21:59:18|0.03080194
21:59:19|0.03085237
21:59:20|0.03085237
21:59:21|0.03085216
21:59:22|0.03085216
21:59:23|0.03080194
21:59:24|0.03080194
21:59:25|0.03080194
21:59:26|0.03077888
21:59:27|0.03080128
21:59:28|0.03080128
21:59:30|0.03080127
21:59:31|0.03080132
21:59:32|0.03085023
21:59:32|0.03085023
21:59:33|0.03077629
21:59:34|0.03077629
21:59:37|0.03080131
21:59:38|0.03080131
21:59:39|0.03080137
21:59:40|0.0308499
21:59:42|0.0308499
21:59:42|0.0308499
21:59:43|0.03084984
21:59:44|0.03088
21:59:45|0.03088
21:59:46|0.03088
21:59:48|0.03089604
21:59:49|0.03089604
21:59:50|0.03089604
21:59:51|0.03089604
21:59:53|0.0309375
21:59:53|0.0309375
21:59:54|0.0309625
21:59:55|0.0309625
21:59:56|0.03098674
21:59:57|0.03099998
21:59:58|0.03099998
21:59:59|0.03099998
22:00:00|0.03099875
22:00:01|0.03099875
22:00:02|0.03092027
22:00:03|0.03092027
22:00:04|0.03092027
22:00:05|0.03092027
22:00:07|0.03099875
22:00:08|0.03099875
22:00:09|0.03099875
22:00:10|0.03099875
22:00:11|0.03099994
22:00:12|0.03099993
22:00:13|0.03099993
22:00:14|0.03099993
22:00:15|0.03099993
22:00:16|0.03099993
22:00:17|0.03099993
22:00:18|0.03099999
22:00:19|0.03099999
22:00:20|0.03093943
22:00:21|0.03099997
22:00:23|0.03099997
22:00:23|0.03099997
22:00:24|0.03099997
22:00:25|0.03099997
22:00:26|0.03099997
22:00:27|0.03099997
22:00:28|0.03099997
22:00:29|0.03099997
22:00:30|0.03099997
22:00:31|0.03099997
22:00:32|0.03099988
22:00:33|0.03099988
22:00:34|0.03099988
22:00:35|0.03099988
22:00:37|0.03099995
22:00:39|0.03099995
22:00:40|0.03099995
22:00:41|0.03099995
22:00:43|0.03099995
22:00:44|0.03094209
22:00:45|0.03094223
22:00:46|0.03094227
22:00:48|0.03094227
22:00:49|0.0309431
22:00:51|0.0309431
22:00:52|0.0309431
22:00:52|0.0309431
22:00:53|0.0309431
22:00:55|0.0309431
22:00:56|0.0309431
22:00:57|0.0309431
22:00:57|0.0309431
22:00:59|0.03095021
22:00:59|0.03095021
22:01:01|0.03095021
22:01:02|0.03095021
22:01:02|0.03095021
22:01:04|0.03095031
22:01:05|0.03095031
22:01:06|0.03095031
22:01:07|0.03095031
22:01:08|0.03095031
22:01:10|0.0309237
22:01:10|0.0309237
22:01:11|0.0309237
22:01:13|0.03090002
22:01:14|0.03090002
22:01:15|0.03090002
22:01:16|0.0309
22:01:17|0.0309
22:01:18|0.0309
22:01:19|0.0309
22:01:20|0.03081257
22:01:21|0.03081257
22:01:22|0.03087837
22:01:24|0.03087837
22:01:24|0.03087837
22:01:26|0.03087837
22:01:26|0.03082249
22:01:27|0.03082249
22:01:29|0.03082249
22:01:30|0.03082267
22:01:30|0.03082276
22:01:31|0.03082276
22:01:32|0.03082276
22:01:34|0.03082276
22:01:34|0.03082276
22:01:35|0.03082276
22:01:37|0.03082276
22:01:38|0.03082276
22:01:40|0.03082276
22:01:41|0.03082276
22:01:42|0.03082276
22:01:43|0.03082276
22:01:45|0.0308228
22:01:46|0.0308228
22:01:47|0.03082286
22:01:48|0.03082286
22:01:50|0.03082286
22:01:51|0.03082287
22:01:52|0.03082287
22:01:53|0.03082285
22:01:54|0.03082285
22:01:55|0.03082285
22:01:56|0.03082292
22:01:57|0.03082292
22:01:58|0.03082292
22:01:59|0.03082294
22:02:00|0.03082294
22:02:01|0.03082294
22:02:02|0.03082294
22:02:04|0.03082296
22:02:05|0.03082296
22:02:06|0.03082296
22:02:07|0.03082296
22:02:08|0.03082296
22:02:09|0.03082296
22:02:10|0.03082296
22:02:10|0.03082296
22:02:12|0.03082296
22:02:13|0.03082296
22:02:15|0.03082296
22:02:15|0.03086925
22:02:16|0.03086925
22:02:17|0.03086925
22:02:18|0.03086925
22:02:20|0.03086893
22:02:21|0.03086893
22:02:21|0.03086893
22:02:23|0.03086893
22:02:24|0.03086893
22:02:25|0.03086761
22:02:25|0.03086761
22:02:27|0.03086761
22:02:28|0.03086761
22:02:29|0.03086761
22:02:29|0.03086761
22:02:31|0.03086761
22:02:33|0.03086761
22:02:33|0.03086761
22:02:34|0.03086761
22:02:35|0.0309
22:02:36|0.03089996
22:02:37|0.03089996
22:02:39|0.0309
22:02:41|0.0309
22:02:42|0.0309
22:02:43|0.03092181
22:02:44|0.03092181
22:02:46|0.03094419
22:02:46|0.03094419
22:02:47|0.03094419
22:02:48|0.03094419
22:02:49|0.03094419
22:02:50|0.03094419
22:02:52|0.03095993
22:02:53|0.03096827
22:02:54|0.03097352
22:02:55|0.030975
22:02:55|0.03098
22:02:57|0.03098
22:02:59|0.03098
22:02:59|0.03098
22:03:00|0.03097995
22:03:01|0.03094447
22:03:02|0.03094463
22:03:03|0.03094463
22:03:04|0.0309446
22:03:05|0.0309446
22:03:06|0.0309446
22:03:07|0.0309446
22:03:08|0.03094419
22:03:09|0.03094419
22:03:10|0.03094419
22:03:11|0.03097956
22:03:12|0.0309795
22:03:13|0.0309795
22:03:15|0.0309795
22:03:15|0.0309795
22:03:16|0.0309795
22:03:17|0.03094419
22:03:18|0.03094419
22:03:19|0.03094419
22:03:20|0.03094419
22:03:21|0.03090594
22:03:22|0.03090594
22:03:23|0.03090594
22:03:24|0.03090594
22:03:25|0.03090594
22:03:26|0.03090594
22:03:27|0.03097483
22:03:29|0.03097483
22:03:30|0.03097483
22:03:31|0.03097483
22:03:32|0.03097483
22:03:33|0.03097483
22:03:34|0.03090729
22:03:35|0.03090735
22:03:35|0.03090735
22:03:37|0.03090735
22:03:38|0.03090735
22:03:39|0.03090735
22:03:40|0.03090735
22:03:42|0.03090735
22:03:43|0.03090735
22:03:45|0.03090735
22:03:45|0.03090735
22:03:47|0.03098
22:03:48|0.03098
22:03:49|0.03098
22:03:50|0.03094507
22:03:50|0.03094507
22:03:52|0.03094507
22:03:52|0.03094507
22:03:53|0.03094507
22:03:55|0.03094507
22:03:55|0.03098
22:03:56|0.03098
22:03:58|0.03098
22:03:59|0.03098
22:04:00|0.03098
22:04:01|0.03098
22:04:02|0.03098
22:04:03|0.031
22:04:04|0.03103259
22:04:05|0.0310455
22:04:06|0.03106677
22:04:07|0.03106677
22:04:08|0.03106677
22:04:09|0.031075
22:04:10|0.031075
22:04:12|0.031075
22:04:13|0.03107419
22:04:14|0.03107419
22:04:14|0.03107547
22:04:16|0.03107547
22:04:16|0.0310455
22:04:18|0.0310455
22:04:19|0.0310455
22:04:20|0.0310455
22:04:20|0.0310455
22:04:22|0.0310455
22:04:23|0.0310455
22:04:24|0.0310455
22:04:24|0.0310455
22:04:25|0.0310455
22:04:26|0.0310455
22:04:27|0.031075
22:04:29|0.031075
22:04:29|0.031075
22:04:31|0.031075
22:04:31|0.031075
22:04:32|0.031075
22:04:33|0.031075
22:04:34|0.03107494
22:04:36|0.03107494
22:04:37|0.03107494
22:04:37|0.03107494
22:04:39|0.03107494
22:04:40|0.03107493
22:04:40|0.03108717
22:04:42|0.03108717
22:04:44|0.03108717
22:04:45|0.03108717
22:04:46|0.03108717
22:04:47|0.03108717
22:04:49|0.03108717
22:04:50|0.03108717
22:04:51|0.0310875
22:04:52|0.0310875
22:04:53|0.0310875
22:04:54|0.0310875
22:04:56|0.03109843
22:04:57|0.03109843
22:04:58|0.03109843
22:04:59|0.03109843
22:05:01|0.03109997
22:05:02|0.03109997
22:05:03|0.03109843
22:05:04|0.03109823
22:05:05|0.03109819
22:05:06|0.03109819
22:05:07|0.03109819
22:05:08|0.03109819
22:05:09|0.03109819
22:05:11|0.0310865
22:05:12|0.0310865
22:05:13|0.0310865
22:05:13|0.03108642
22:05:15|0.03108642
22:05:16|0.03108642
22:05:16|0.03108642
22:05:18|0.03108642
22:05:19|0.03108629
22:05:20|0.0310375
22:05:20|0.0310375
22:05:22|0.03108469
22:05:23|0.03102658
22:05:23|0.03102658
22:05:24|0.03100997
22:05:25|0.03100997
22:05:27|0.03100997
22:05:28|0.03100997
22:05:28|0.03100997
22:05:29|0.03100997
22:05:31|0.03100645
22:05:32|0.03100645
22:05:32|0.03100645
22:05:33|0.03100645
22:05:34|0.03100645
22:05:36|0.03099999
22:05:36|0.03098
22:05:38|0.03097352
22:05:39|0.03097352
22:05:39|0.03098875
22:05:41|0.03098875
22:05:42|0.03098875
22:05:42|0.03097352
22:05:44|0.03098876
22:05:46|0.03098876
22:05:46|0.03104332
22:05:48|0.03100998
22:05:49|0.03100998
22:05:50|0.03104371
22:05:51|0.03104371
22:05:52|0.03105996
22:05:53|0.03107097
22:05:54|0.03107093
22:05:55|0.03107089
22:05:56|0.03107089
22:05:57|0.03107089
22:05:58|0.03107089
22:06:00|0.03107209
22:06:01|0.0310721
22:06:02|0.0310721
22:06:04|0.0310721
22:06:04|0.0310721
22:06:05|0.0310721
22:06:06|0.0310721
22:06:08|0.0310721
22:06:08|0.0310721
22:06:11|0.0310721
22:06:11|0.0310721
22:06:12|0.0310721
22:06:13|0.03102644
22:06:15|0.03102644
22:06:16|0.03100998
22:06:17|0.03100998
22:06:18|0.03102644
22:06:19|0.03100999
22:06:21|0.03100999
22:06:21|0.03100998
22:06:22|0.03100998
22:06:23|0.03100646
22:06:24|0.03100998
22:06:25|0.03100645
22:06:27|0.03102644
22:06:28|0.03102644
22:06:29|0.03102644
22:06:30|0.03100998
22:06:31|0.03100998
22:06:32|0.03100998
22:06:33|0.03100998
22:06:34|0.03102644
22:06:35|0.03102644
22:06:36|0.03102644
22:06:36|0.03102644
22:06:38|0.03102644
22:06:39|0.03102644
22:06:41|0.03102644
22:06:41|0.03102644
22:06:43|0.03102644
22:06:44|0.03102644
22:06:46|0.03102644
22:06:47|0.03102644
22:06:49|0.03102644
22:06:49|0.03102644
22:06:50|0.031021
22:06:52|0.031021
22:06:53|0.031021
22:06:55|0.031021
22:06:56|0.031021
22:06:57|0.031021
22:06:58|0.031021
22:06:59|0.031021
22:07:00|0.031021
22:07:02|0.031021
22:07:02|0.031021
22:07:04|0.031021
22:07:05|0.031021
22:07:06|0.031021
22:07:07|0.031021
22:07:09|0.03100998
22:07:09|0.03100998
22:07:10|0.03100998
22:07:11|0.03100998
22:07:13|0.03100998
22:07:13|0.03100998
22:07:15|0.03100998
22:07:15|0.03100998
22:07:17|0.03100998
22:07:18|0.03102643
22:07:20|0.03100645
22:07:21|0.03100998
22:07:21|0.03100998
22:07:23|0.03100998
22:07:24|0.03100998
22:07:25|0.031037
22:07:26|0.031037
22:07:27|0.031037
22:07:28|0.031037
22:07:29|0.031037
22:07:30|0.031037
22:07:31|0.031037
22:07:32|0.031037
22:07:33|0.0310721
22:07:34|0.03107211
22:07:35|0.03107211
22:07:36|0.03107211
22:07:37|0.03107211
22:07:38|0.03107211
22:07:39|0.03107211
22:07:40|0.03109819
22:07:41|0.03107223
22:07:42|0.03107223
22:07:43|0.03107223
22:07:45|0.03110177
22:07:46|0.0311044
22:07:47|0.03107235
22:07:49|0.03107235
22:07:50|0.03107258
22:07:51|0.03107258
22:07:52|0.03107258
22:07:53|0.03107258
22:07:54|0.03107258
22:07:55|0.03107258
22:07:57|0.03107258
22:07:57|0.03107258
22:07:58|0.03107258
22:07:59|0.03107259
22:08:01|0.03107259
22:08:01|0.03110149
22:08:02|0.03110149
22:08:03|0.03105714
22:08:04|0.03107235
22:08:05|0.03107235
22:08:07|0.03107262
22:08:07|0.03107259
22:08:09|0.03107259
22:08:10|0.03107235
22:08:11|0.03107235
22:08:12|0.03107211
22:08:13|0.03107211
22:08:14|0.03107211
22:08:15|0.03110036
22:08:16|0.03110036
22:08:17|0.03107217
22:08:18|0.03107216
22:08:19|0.03107211
22:08:20|0.03107211
22:08:21|0.03102309
22:08:22|0.03102309
22:08:24|0.03107213
22:08:24|0.03107213
22:08:26|0.03107213
22:08:26|0.03107213
22:08:27|0.03107213
22:08:28|0.03107213
22:08:29|0.03107215
22:08:30|0.03107215
22:08:31|0.03107213
22:08:32|0.03107213
22:08:33|0.0310721
22:08:35|0.03102514
22:08:37|0.03102514
22:08:37|0.03102514
22:08:39|0.03102563
22:08:39|0.03102563
22:08:41|0.03102563
22:08:41|0.03102563
22:08:42|0.03102647
22:08:44|0.03102647
22:08:45|0.03102647
22:08:47|0.031029
22:08:48|0.031029
22:08:50|0.03107176
22:08:51|0.03107176
22:08:52|0.0310272
22:08:53|0.0310272
22:08:54|0.0310272
22:08:56|0.0310272
22:08:57|0.0310272
22:08:58|0.0310272
22:08:59|0.0310272
22:09:00|0.0310272
22:09:01|0.0310272
22:09:03|0.0310272
22:09:04|0.0310272
22:09:05|0.0310272
22:09:06|0.03106958
22:09:07|0.03106958
22:09:09|0.03106958
22:09:09|0.03106958
22:09:10|0.03106958
22:09:11|0.03106958
22:09:12|0.03106958
22:09:14|0.03106958
22:09:15|0.03106958
22:09:17|0.03102902
22:09:17|0.03102902
22:09:18|0.03106699
22:09:19|0.03106699
22:09:20|0.03106699
22:09:21|0.03106699
22:09:22|0.03106766
22:09:23|0.03106766
22:09:24|0.03106958
22:09:25|0.03106958
22:09:26|0.03106958
22:09:27|0.03106763
22:09:28|0.03107168
22:09:29|0.03107168
22:09:30|0.03107176
22:09:31|0.03108706
22:09:32|0.03108706
22:09:33|0.03106958
22:09:34|0.03106958
22:09:35|0.0311207
22:09:36|0.0311207
22:09:37|0.0311207
22:09:38|0.03114322
22:09:39|0.03114322
22:09:40|0.0311207
22:09:41|0.0311207
22:09:42|0.03114732
22:09:43|0.03114732
22:09:44|0.03114732
22:09:45|0.03110062
22:09:46|0.03110062
22:09:48|0.03117447
22:09:50|0.03117447
22:09:51|0.03117447
22:09:52|0.03117447
22:09:53|0.03117447
22:09:54|0.03117447
22:09:55|0.03117709
22:09:56|0.03117709
22:09:58|0.03114788
22:09:58|0.03114788
22:09:59|0.03114788
22:10:01|0.03114788
22:10:03|0.03114732
22:10:04|0.03114766
22:10:05|0.03114766
22:10:06|0.03114766
22:10:07|0.03114732
22:10:09|0.03114788
22:10:09|0.03114788
22:10:10|0.03114787
22:10:11|0.03114787
22:10:12|0.03114787
22:10:13|0.03114787
22:10:14|0.03112247
22:10:15|0.03112247
22:10:16|0.03114785
22:10:17|0.03114786
22:10:18|0.03114786
22:10:19|0.03114786
22:10:20|0.03114786
22:10:21|0.03114786
22:10:22|0.03114786
22:10:23|0.03114786
22:10:24|0.03114786
22:10:25|0.03114786
22:10:26|0.03114786
22:10:27|0.03114786
22:10:28|0.03118319
22:10:29|0.03118455
22:10:30|0.03114805
22:10:31|0.03114805
22:10:32|0.03118454
22:10:33|0.03118454
22:10:34|0.03118454
22:10:35|0.03114833
22:10:36|0.03114833
22:10:37|0.03114833
22:10:38|0.03114835
22:10:39|0.03114835
22:10:40|0.03114835
22:10:41|0.03114835
22:10:42|0.03114835
22:10:43|0.03118411
22:10:44|0.03115007
22:10:45|0.03115007
22:10:47|0.03118455
22:10:49|0.03118884
22:10:49|0.03119298
22:10:50|0.03122
22:10:52|0.03125
22:10:53|0.03122
22:10:54|0.03122
22:10:55|0.03122
22:10:56|0.03124188
22:10:57|0.03126747
22:10:58|0.03126747
22:10:59|0.03124207
22:11:00|0.03125
22:11:01|0.03125
22:11:02|0.03125002
22:11:04|0.03125004
22:11:04|0.03125004
22:11:05|0.03125006
22:11:06|0.03125006
22:11:07|0.03125006
22:11:08|0.03125386
22:11:10|0.03125387
22:11:11|0.03126999
22:11:12|0.03126999
22:11:13|0.03125301
22:11:14|0.03125302
22:11:15|0.03125302
22:11:16|0.03129143
22:11:17|0.03129142
22:11:18|0.03129142
22:11:19|0.03126996
22:11:20|0.03126996
22:11:22|0.03126996
22:11:23|0.03126996
22:11:23|0.03126996
22:11:25|0.03126996
22:11:26|0.03126998
22:11:26|0.03129161
22:11:28|0.03129161
22:11:29|0.03129161
22:11:29|0.03129162
22:11:30|0.03129162
22:11:32|0.03129162
22:11:33|0.03129162
22:11:33|0.03129162
22:11:35|0.03129914
22:11:35|0.0313
22:11:37|0.03129976
22:11:37|0.03135449
22:11:39|0.03135449
22:11:40|0.03135357
22:11:41|0.03130266
22:11:42|0.03130266
22:11:43|0.03135347
22:11:44|0.03135346
22:11:45|0.03135346
22:11:46|0.03135347
22:11:47|0.03135348
22:11:49|0.03135356
22:11:50|0.03130403
22:11:50|0.03135354
22:11:52|0.03135355
22:11:53|0.03135348
22:11:54|0.03135356
22:11:55|0.03135356
22:11:56|0.03131673
22:11:57|0.03135633
22:11:58|0.03136
22:11:59|0.03136
22:12:00|0.03136
22:12:01|0.03133149
22:12:03|0.03132574
22:12:03|0.03135346
22:12:05|0.03134108
22:12:06|0.03135999
22:12:07|0.03128
22:12:08|0.03133471
22:12:09|0.03133471
22:12:10|0.03133471
22:12:11|0.03129379
22:12:12|0.03129379
22:12:13|0.03129397
22:12:15|0.03129397
22:12:15|0.03129397
22:12:17|0.03129397
22:12:18|0.0313
22:12:19|0.0313
22:12:20|0.0313459
22:12:21|0.0313459
22:12:22|0.03130012
22:12:24|0.03130015
22:12:25|0.03130014
22:12:25|0.03130014
22:12:27|0.03129149
22:12:28|0.03129149
22:12:29|0.03129149
22:12:30|0.03129149
22:12:31|0.03128
22:12:31|0.03128
22:12:33|0.03128
22:12:34|0.03125533
22:12:35|0.03125533
22:12:36|0.03125533
22:12:37|0.03125528
22:12:38|0.03124207
22:12:39|0.03121047
22:12:40|0.03122019
22:12:40|0.03119997
22:12:42|0.0312
22:12:43|0.0312
22:12:44|0.0312
22:12:45|0.03118464
22:12:46|0.03121096
22:12:47|0.0312
22:12:48|0.03121047
22:12:49|0.03118493
22:12:51|0.03118463
22:12:51|0.03129995
22:12:53|0.03129995
22:12:54|0.03129995
22:12:55|0.03125461
22:12:56|0.03125461
22:12:57|0.03125461
22:12:59|0.03123483
22:13:00|0.03123483
22:13:01|0.03123483
22:13:02|0.03123483
22:13:03|0.03123483
22:13:04|0.03125467
22:13:06|0.03125467
22:13:07|0.03128918
22:13:08|0.03129999
22:13:09|0.03129999
22:13:10|0.03129999
22:13:11|0.0313202
22:13:11|0.03138043
22:13:13|0.03138043
22:13:14|0.03138043
22:13:15|0.03138043
22:13:17|0.03138043
22:13:17|0.03138043
22:13:18|0.03138042
22:13:19|0.03138042
22:13:20|0.03138042
22:13:21|0.03137502
22:13:22|0.03137502
22:13:23|0.03138042
22:13:24|0.03138042
22:13:25|0.03138042
22:13:26|0.03138041
22:13:27|0.03138042
22:13:28|0.03138041
22:13:29|0.03138041
22:13:30|0.0313804
22:13:31|0.0313804
22:13:32|0.03138041
22:13:33|0.03138041
22:13:35|0.0313804
22:13:36|0.0313804
22:13:37|0.0313804
22:13:38|0.03138038
22:13:39|0.0313804
22:13:39|0.03134658
22:13:41|0.03138038
22:13:42|0.03141941
22:13:42|0.03142222
22:13:44|0.03142499
22:13:44|0.0314375
22:13:45|0.03146
22:13:47|0.03143665
22:13:48|0.03143574
22:13:49|0.03146236
22:13:51|0.03146235
22:13:52|0.03148425
22:13:54|0.03145664
22:13:54|0.03145812
22:13:56|0.03142402
22:13:56|0.03142402
22:13:57|0.03142402
22:13:59|0.03139935
22:13:59|0.03139935
22:14:01|0.03146703
22:14:02|0.03141246
22:14:03|0.03139702
22:14:04|0.03142106
22:14:05|0.03142106
22:14:06|0.03142195
22:14:07|0.03142195
22:14:07|0.03142071
22:14:10|0.03138
22:14:10|0.03136842
22:14:11|0.03134654
22:14:12|0.03130189
22:14:13|0.03130189
22:14:14|0.03130189
22:14:16|0.0314651
22:14:16|0.03141178
22:14:18|0.03141178
22:14:19|0.03146236
22:14:20|0.03149999
22:14:21|0.03149998
22:14:22|0.03149998
22:14:23|0.03149998
22:14:24|0.03144961
22:14:26|0.03149994
22:14:26|0.03149994
22:14:27|0.03149994
22:14:28|0.0314999
22:14:29|0.0314999
22:14:30|0.0314999
22:14:31|0.0314999
22:14:32|0.0314999
22:14:33|0.03149993
22:14:34|0.03149993
22:14:35|0.03149991
22:14:36|0.03149995
22:14:37|0.03145288
22:14:38|0.03145288
22:14:40|0.03145375
22:14:41|0.0315
22:14:42|0.03145404
22:14:43|0.03145404
22:14:44|0.03145424
22:14:45|0.03145424
22:14:46|0.0315
22:14:47|0.0315
22:14:48|0.0315
22:14:49|0.0315
22:14:50|0.0315
22:14:52|0.0315
22:14:52|0.03152
22:14:54|0.03152391
22:14:56|0.03149854
22:14:57|0.03154
22:14:58|0.0315457
22:15:00|0.03155707
22:15:01|0.03155943
22:15:01|0.0315875
22:15:03|0.0315875
22:15:04|0.03156171
22:15:05|0.0315619
22:15:06|0.03159413
22:15:07|0.03152413
22:15:08|0.03150004
22:15:10|0.03150194
22:15:11|0.03151863
22:15:12|0.03150194
22:15:13|0.03147292
22:15:14|0.0314983
22:15:15|0.03151747
22:15:16|0.03150619
22:15:17|0.03147256
22:15:18|0.03149823
22:15:19|0.03149703
22:15:20|0.03147256
22:15:21|0.03149718
22:15:22|0.03149826
22:15:23|0.03149826
22:15:24|0.03149823
22:15:25|0.03154385
22:15:26|0.03157516
22:15:27|0.03157516
22:15:28|0.03153506
22:15:29|0.03153506
22:15:30|0.03158045
22:15:31|0.03154935
22:15:32|0.0316
22:15:33|0.03161
22:15:34|0.03161
22:15:35|0.03162508
22:15:36|0.03155898
22:15:37|0.03159998
22:15:38|0.03159998
22:15:39|0.03154
22:15:40|0.03155722
22:15:41|0.03155722
22:15:42|0.03153521
22:15:43|0.03152
22:15:44|0.03152707
22:15:45|0.03155792
22:15:46|0.03159512
22:15:47|0.03159512
22:15:48|0.03153147
22:15:49|0.03153147
22:15:50|0.03158115
22:15:51|0.03158115
22:15:53|0.03152426
22:15:54|0.03152435
22:15:55|0.03152435
22:15:57|0.03155401
22:15:57|0.03157408
22:15:58|0.03157386
22:15:59|0.03152458
22:16:01|0.03158115
22:16:02|0.03161
22:16:02|0.03161
22:16:03|0.03161
22:16:05|0.03161
22:16:05|0.03161082
22:16:06|0.03161
22:16:08|0.03161
22:16:09|0.03161
22:16:10|0.03161
22:16:10|0.03161
22:16:11|0.03158379
22:16:13|0.0316316
22:16:14|0.03162
22:16:15|0.03162
22:16:16|0.03164475
22:16:17|0.03164475
22:16:18|0.03162004
22:16:19|0.03164472
22:16:20|0.03160679
22:16:21|0.03164441
22:16:22|0.03164441
22:16:23|0.03164441
22:16:24|0.03162
22:16:25|0.03162
22:16:26|0.03164441
22:16:27|0.0316554
22:16:28|0.0316554
22:16:29|0.03154385
22:16:30|0.03153516
22:16:31|0.03156337
22:16:32|0.03156337
22:16:33|0.03156337
22:16:34|0.03156836
22:16:35|0.03156836
22:16:36|0.03156847
22:16:37|0.03156847
22:16:38|0.03156857
22:16:39|0.03156857
22:16:40|0.03157
22:16:41|0.03157
22:16:42|0.03157
22:16:43|0.03157009
22:16:44|0.03157009
22:16:45|0.03157009
22:16:46|0.03160963
22:16:47|0.03160963
22:16:48|0.03160963
22:16:49|0.03160963
22:16:50|0.03160975
22:16:51|0.03161486
22:16:52|0.03162
22:16:54|0.03162
22:16:55|0.03166166
22:16:56|0.03166166
22:16:57|0.03166163
22:16:59|0.03166163
22:16:59|0.03166007
22:17:01|0.03166007
22:17:02|0.03166003
22:17:03|0.03166008
22:17:04|0.03166163
22:17:06|0.03166154
22:17:07|0.0316751
22:17:08|0.03167514
22:17:09|0.03167514
22:17:10|0.03166154
22:17:11|0.03166154
22:17:12|0.03167502
22:17:13|0.03167489
22:17:14|0.03167489
22:17:15|0.03167502
22:17:16|0.03167502
22:17:17|0.03167502
22:17:18|0.03169178
22:17:19|0.03169178
22:17:20|0.03169177
22:17:21|0.0316528
22:17:22|0.0316528
22:17:23|0.03161095
22:17:24|0.0316468
22:17:25|0.0316468
22:17:26|0.03161119
22:17:27|0.03161119
22:17:28|0.03164998
22:17:29|0.03164998
22:17:30|0.03165671
22:17:31|0.03165671
22:17:32|0.0316528
22:17:33|0.03164999
22:17:34|0.03164999
22:17:35|0.03165671
22:17:36|0.03165918
22:17:37|0.03165918
22:17:39|0.03169181
22:17:40|0.03169243
22:17:41|0.03165926
22:17:42|0.03165926
22:17:43|0.03169862
22:17:44|0.03169862
22:17:45|0.03168763
22:17:46|0.03165967
22:17:47|0.03169773
22:17:48|0.03169773
22:17:49|0.03169378
22:17:50|0.03169941
22:17:51|0.03169941
22:17:52|0.03169941
22:17:53|0.0317
22:17:55|0.0317
22:17:56|0.0317
22:17:57|0.03167333
22:17:59|0.03173333
22:18:00|0.0317251
22:18:01|0.03175999
22:18:02|0.03175999
22:18:03|0.03175999
22:18:05|0.03177777
22:18:06|0.03178748
22:18:08|0.0317875
22:18:08|0.0317875
22:18:09|0.03178751
22:18:11|0.03176372
22:18:11|0.0317637
22:18:12|0.0317637
22:18:13|0.0317637
22:18:16|0.03183018
22:18:17|0.03179969
22:18:18|0.03179969
22:18:18|0.03178765
22:18:20|0.03183431
22:18:22|0.03183716
22:18:22|0.03184229
22:18:23|0.03184532
22:18:24|0.03184532
22:18:25|0.03184229
22:18:26|0.03182008
22:18:28|0.03184532
22:18:29|0.03184532
22:18:30|0.03184533
22:18:31|0.03181295
22:18:32|0.03181295
22:18:32|0.03181294
22:18:34|0.03181295
22:18:35|0.03181295
22:18:36|0.03179969
22:18:37|0.03181997
22:18:38|0.03181295
22:18:39|0.03186551
22:18:40|0.03182515
22:18:41|0.03182587
22:18:43|0.03184218
22:18:43|0.03186525
22:18:44|0.03186554
22:18:45|0.0317997
22:18:46|0.0317997
22:18:47|0.03179969
22:18:48|0.03182515
22:18:49|0.03182515
22:18:50|0.03179969
22:18:51|0.03178006
22:18:52|0.03181312
22:18:53|0.03182515
22:18:55|0.03182515
22:18:57|0.03182515
22:18:57|0.03182515
22:18:59|0.03182515
22:19:00|0.03182515
22:19:02|0.03182514
22:19:02|0.03179969
22:19:04|0.03179104
22:19:04|0.03179104
22:19:07|0.03178206
22:19:07|0.03178206
22:19:09|0.031782
22:19:10|0.031782
22:19:12|0.03178201
22:19:13|0.03172738
22:19:13|0.03172755
22:19:14|0.03172767
22:19:16|0.03172777
22:19:16|0.03178151
22:19:18|0.03172782
22:19:19|0.03172784
22:19:20|0.03172342
22:19:21|0.03175768
22:19:22|0.03170512
22:19:23|0.03170512
22:19:24|0.03170512
22:19:25|0.03170843
22:19:26|0.03170253
22:19:27|0.03170253
22:19:28|0.03170512
22:19:29|0.03176777
22:19:30|0.03176777
22:19:31|0.03170469
22:19:32|0.03170465
22:19:33|0.03175394
22:19:34|0.03170472
22:19:35|0.03170472
22:19:36|0.03175294
22:19:37|0.03175294
22:19:38|0.03175286
22:19:39|0.03170269
22:19:40|0.03167904
22:19:41|0.03163921
22:19:42|0.03170269
22:19:43|0.0317117
22:19:44|0.03170269
22:19:45|0.0316375
22:19:46|0.0316375
22:19:47|0.0316375
22:19:48|0.0316375
22:19:49|0.0316125
22:19:50|0.0316125
22:19:51|0.0316
22:19:52|0.03159187
22:19:53|0.0316258
22:19:54|0.03161244
22:19:55|0.0316
22:19:56|0.0315721
22:19:58|0.03158486
22:19:59|0.03158487
22:20:00|0.03149891
22:20:01|0.03144917
22:20:02|0.03142
22:20:03|0.03139368
22:20:04|0.0314383
22:20:05|0.03135768
22:20:07|0.03142089
22:20:08|0.03142
22:20:09|0.03142345
22:20:10|0.03145454
22:20:12|0.03146112
22:20:13|0.03149993
22:20:14|0.03149993
22:20:15|0.03149993
22:20:16|0.03146894
22:20:17|0.03146112
22:20:18|0.03146112
22:20:19|0.0314611
22:20:20|0.0314611
22:20:21|0.03146112
22:20:23|0.0314238
22:20:24|0.0314238
22:20:25|0.03146111
22:20:26|0.03142393
22:20:26|0.03142393
22:20:27|0.03146111
22:20:29|0.03146111
22:20:29|0.03146111
22:20:30|0.03146111
22:20:32|0.03146111
22:20:32|0.03146111
22:20:34|0.03146111
22:20:35|0.03146114
22:20:36|0.03146113
22:20:37|0.03146113
22:20:38|0.03146113
22:20:39|0.03146113
22:20:40|0.03149977
22:20:41|0.03149977
22:20:42|0.03149977
22:20:43|0.03149977
22:20:44|0.0315
22:20:45|0.0315
22:20:46|0.0315
22:20:47|0.03152
22:20:48|0.03152428
22:20:49|0.03152428
22:20:50|0.03158588
22:20:51|0.0315875
22:20:52|0.03155026
22:20:53|0.03154538
22:20:54|0.03156887
22:20:55|0.03158577
22:20:56|0.03157046
22:20:57|0.0315875
22:20:58|0.0315875
22:20:59|0.0315875
22:21:01|0.0315875
22:21:02|0.0315875
22:21:03|0.0316
22:21:04|0.03161094
22:21:05|0.03161244
22:21:06|0.03163703
22:21:08|0.03161142
22:21:09|0.031625
22:21:09|0.03165899
22:21:11|0.03161677
22:21:12|0.03165894
22:21:13|0.03165894
22:21:14|0.03165898
22:21:15|0.03165893
22:21:16|0.03165894
22:21:17|0.03161757
22:21:18|0.03161757
22:21:19|0.0315875
22:21:20|0.0315875
22:21:21|0.03165533
22:21:22|0.0315875
22:21:23|0.03165519
22:21:24|0.03165519
22:21:25|0.03160538
22:21:26|0.03160538
22:21:27|0.03158262
22:21:29|0.03158262
22:21:30|0.03159548
22:21:31|0.03159731
22:21:32|0.03159731
22:21:32|0.03159731
22:21:34|0.03159731
22:21:35|0.03159731
22:21:35|0.03161822
22:21:36|0.03161822
22:21:37|0.03161822
22:21:40|0.03159732
22:21:40|0.03159732
22:21:41|0.03162421
22:21:42|0.03162428
22:21:43|0.03159731
22:21:44|0.03159731
22:21:45|0.03159731
22:21:46|0.03162393
22:21:47|0.03162393
22:21:48|0.03154819
22:21:49|0.03154819
22:21:50|0.0315683
22:21:51|0.0315716
22:21:52|0.03157288
22:21:53|0.03154547
22:21:54|0.03154547
22:21:55|0.03150001
22:21:56|0.03154507
22:21:58|0.0315
22:22:00|0.03153947
22:22:01|0.03153947
22:22:02|0.0315
22:22:04|0.03144553
22:22:04|0.03144553
22:22:05|0.03144003
22:22:07|0.03145187
22:22:09|0.03141233
22:22:09|0.03141233
22:22:11|0.03141233
22:22:12|0.03140804
22:22:13|0.03140804
22:22:14|0.03140804
22:22:15|0.03144751
22:22:16|0.031455
22:22:18|0.03144867
22:22:18|0.03144867
22:22:19|0.03144867
22:22:20|0.03144867
22:22:21|0.03152
22:22:22|0.03152
22:22:23|0.03149863
22:22:24|0.03149863
22:22:25|0.03149863
22:22:26|0.03149863
22:22:28|0.03149863
22:22:29|0.03149863
22:22:30|0.03149864
22:22:30|0.03149864
22:22:32|0.03153798
22:22:33|0.03153798
22:22:34|0.03153796
22:22:35|0.03149882
22:22:36|0.0314989
22:22:36|0.0314989
22:22:38|0.0314989
22:22:39|0.0314989
22:22:40|0.0314989
22:22:40|0.0314989
22:22:41|0.0314989
22:22:43|0.03149898
22:22:44|0.03153667
22:22:45|0.03149901
22:22:46|0.03149901
22:22:47|0.03149901
22:22:48|0.03149901
22:22:49|0.03149901
22:22:50|0.03149901
22:22:50|0.03149901
22:22:52|0.0314991
22:22:53|0.0314991
22:22:54|0.0314991
22:22:55|0.0314991
22:22:55|0.03149919
22:22:57|0.03153557
22:22:58|0.0314989
22:23:00|0.03149
22:23:00|0.03149879
22:23:02|0.03149874
22:23:03|0.03149874
22:23:05|0.03149874
22:23:06|0.03147039
22:23:07|0.03147039
22:23:08|0.03147039
22:23:10|0.03147039
22:23:11|0.03147039
22:23:12|0.03147038
22:23:13|0.03147038
22:23:14|0.03147038
22:23:15|0.03147038
22:23:16|0.03149857
22:23:17|0.03152185
22:23:19|0.03147344
22:23:20|0.03152171
22:23:21|0.03152171
22:23:22|0.03152171
22:23:23|0.03153667
22:23:24|0.03154899
22:23:25|0.03152187
22:23:26|0.03152186
22:23:27|0.03152186
22:23:28|0.03152187
22:23:29|0.03154921
22:23:30|0.03154921
22:23:31|0.03157158
22:23:32|0.03157158
22:23:33|0.03157158
22:23:34|0.03157158
22:23:35|0.03154921
22:23:36|0.03155947
22:23:37|0.03155947
22:23:38|0.0316
22:23:39|0.03161094
22:23:40|0.03154921
22:23:41|0.03155102
22:23:42|0.03155102
22:23:43|0.03155102
22:23:45|0.03160686
22:23:45|0.03160686
22:23:46|0.03156239
22:23:47|0.03156239
22:23:48|0.03156239
22:23:49|0.0316125
22:23:50|0.0316125
22:23:52|0.03161673
22:23:52|0.03162
22:23:53|0.03162
22:23:55|0.03162
22:23:56|0.03162
22:23:57|0.031625
22:23:57|0.031625
22:23:59|0.03163
22:23:59|0.03163155
22:24:01|0.03163155
22:24:02|0.03163155
22:24:03|0.03162
22:24:05|0.0315791
22:24:06|0.0315791
22:24:07|0.03161864
22:24:08|0.03161859
22:24:10|0.0315791
22:24:11|0.03161789
22:24:12|0.03161789
22:24:13|0.03161789
22:24:14|0.03165892
22:24:15|0.03167499
22:24:17|0.03164689
22:24:18|0.03161094
22:24:19|0.03157727
22:24:20|0.03157727
22:24:21|0.03163934
22:24:22|0.03163934
22:24:23|0.03162007
22:24:24|0.03162007
22:24:25|0.03163934
22:24:27|0.03164689
22:24:27|0.03164689
22:24:28|0.03164689
22:24:30|0.03164689
22:24:30|0.03167999
22:24:32|0.03167999
22:24:33|0.03167999
22:24:33|0.03167999
22:24:35|0.03167999
22:24:35|0.03167999
22:24:36|0.03167999
22:24:37|0.03167999
22:24:38|0.03167999
22:24:40|0.03174358
22:24:40|0.03171022
22:24:42|0.03171022
22:24:42|0.03171022
22:24:43|0.03176
22:24:45|0.03176
22:24:45|0.03176
22:24:47|0.03176249
22:24:48|0.03176249
22:24:49|0.03171272
22:24:50|0.03171272
22:24:51|0.03171272
22:24:52|0.03176229
22:24:53|0.03176223
22:24:54|0.03176214
22:24:55|0.03171334
22:24:56|0.03171334
22:24:57|0.03180053
22:24:58|0.03183018
22:24:59|0.03183279
22:25:00|0.03183279
22:25:02|0.03180716
22:25:02|0.0318375
22:25:03|0.03183783
22:25:05|0.03184
22:25:06|0.03184
22:25:07|0.03184
22:25:08|0.03183783
22:25:09|0.03184
22:25:10|0.03183783
22:25:11|0.03180053
22:25:12|0.03177388
22:25:13|0.0318421
22:25:14|0.03184
22:25:15|0.03183998
22:25:16|0.03184
22:25:17|0.03178619
22:25:18|0.03184228
22:25:19|0.03184228
22:25:20|0.03178688
22:25:22|0.03183989
22:25:23|0.03178682
22:25:24|0.03183987
22:25:25|0.03186554
22:25:26|0.03186554
22:25:27|0.03190801
22:25:28|0.03189457
22:25:29|0.03197888
22:25:30|0.03189845
22:25:31|0.03189845
22:25:32|0.03193775
22:25:34|0.03192756
22:25:35|0.03192751
22:25:36|0.03196977
22:25:37|0.03196977
22:25:37|0.03196967
22:25:39|0.03196962
22:25:40|0.03192754
22:25:40|0.03196996
22:25:42|0.03199795
22:25:43|0.032
22:25:43|0.03205472
22:25:45|0.03206529
22:25:46|0.03207528
22:25:46|0.03203751
22:25:48|0.0320867
22:25:49|0.0320867
22:25:49|0.03203056
22:25:51|0.03201234
22:25:52|0.03197071
22:25:52|0.03200001
22:25:54|0.03204315
22:25:55|0.03201695
22:25:55|0.03208738
22:25:56|0.03205021
22:25:57|0.03203426
22:25:59|0.03205021
22:25:59|0.0319483
22:26:01|0.03191122
22:26:03|0.03191122
22:26:04|0.03197071
22:26:05|0.03203426
22:26:06|0.03203426
22:26:07|0.03205
22:26:09|0.03203421
22:26:10|0.03203414
22:26:11|0.03196078
22:26:12|0.03196258
22:26:13|0.03205151
22:26:15|0.03206447
22:26:15|0.0320126
22:26:16|0.0320126
22:26:17|0.03205151
22:26:18|0.0320234
22:26:19|0.03206571
22:26:20|0.03206129
22:26:21|0.03214666
22:26:22|0.03209758
22:26:23|0.03208002
22:26:24|0.03208001
22:26:26|0.03209553
22:26:26|0.0320955
22:26:28|0.03206
22:26:29|0.03204315
22:26:29|0.03203354
22:26:31|0.03202353
22:26:32|0.0320955
22:26:33|0.032065
22:26:34|0.03210035
22:26:35|0.03208163
22:26:35|0.03208163
22:26:37|0.03207231
22:26:37|0.03206
22:26:39|0.03204321
22:26:40|0.03209215
22:26:41|0.0321266
22:26:42|0.03212644
22:26:43|0.03210279
22:26:44|0.0321003
22:26:45|0.03207217
22:26:46|0.03206237
22:26:47|0.0320723
22:26:48|0.03206234
22:26:49|0.03207228
22:26:49|0.03207231
22:26:50|0.03207231
22:26:52|0.03197496
22:26:52|0.03191134
22:26:53|0.03202464
22:26:55|0.03203259
22:26:56|0.0320326
22:26:57|0.03207233
22:26:57|0.03207233
22:26:59|0.03206234
22:27:00|0.03204379
22:27:00|0.03204379
22:27:01|0.03208208
22:27:04|0.03209998
22:27:05|0.032091
22:27:07|0.03209976
22:27:07|0.03212659
22:27:09|0.03211962
22:27:10|0.03213714
22:27:11|0.03213718
22:27:13|0.0321941
22:27:13|0.03219998
22:27:15|0.03216481
22:27:16|0.03214665
22:27:17|0.03214665
22:27:18|0.03216488
22:27:19|0.03219998
22:27:20|0.0322
22:27:21|0.03219996
22:27:22|0.03219992
22:27:23|0.03219991
22:27:24|0.03219993
22:27:25|0.03219995
22:27:26|0.03219993
22:27:27|0.03219996
22:27:28|0.03211174
22:27:29|0.03208227
22:27:30|0.03206962
22:27:31|0.03211842
22:27:32|0.03208225
22:27:33|0.03206962
22:27:34|0.03204318
22:27:35|0.03204328
22:27:36|0.03208177
22:27:37|0.03208177
22:27:38|0.03196272
22:27:39|0.03192
22:27:40|0.03193075
22:27:41|0.03197064
22:27:42|0.03191568
22:27:43|0.03191568
22:27:44|0.03193081
22:27:45|0.03197071
22:27:46|0.032
22:27:47|0.032
22:27:48|0.032
22:27:49|0.032
22:27:50|0.032
22:27:51|0.03202
22:27:52|0.03202004
22:27:53|0.03207017
22:27:54|0.03207017
22:27:55|0.03207014
22:27:56|0.03200001
22:27:57|0.03200012
22:27:58|0.03200012
22:27:59|0.03202004
22:28:00|0.03202004
22:28:01|0.03202004
22:28:02|0.03202004
22:28:03|0.03207704
22:28:04|0.03207704
22:28:05|0.03202089
22:28:07|0.03202656
22:28:08|0.03200001
22:28:10|0.03204491
22:28:11|0.03207704
22:28:12|0.03204493
22:28:14|0.03204492
22:28:14|0.03207704
22:28:16|0.03203123
22:28:17|0.03203124
22:28:17|0.03203126
22:28:18|0.03203131
22:28:20|0.03198507
22:28:21|0.03198507
22:28:22|0.03198507
22:28:23|0.03198507
22:28:25|0.0319735
22:28:26|0.03197072
22:28:27|0.03197064
22:28:28|0.03197064
22:28:29|0.03197064
22:28:29|0.03197064
22:28:31|0.03197053
22:28:31|0.03197053
22:28:33|0.03191028
22:28:34|0.03193976
22:28:35|0.03189476
22:28:35|0.03189476
22:28:36|0.0318875
22:28:37|0.03185664
22:28:38|0.03185664
22:28:39|0.03185994
22:28:40|0.03185664
22:28:41|0.03185664
22:28:42|0.03185688
22:28:43|0.03185729
22:28:45|0.0318573
22:28:46|0.0318573
22:28:46|0.03189978
22:28:47|0.03189978
22:28:49|0.03189978
22:28:50|0.03191568
22:28:50|0.03191568
22:28:52|0.03185891
22:28:52|0.03191568
22:28:54|0.03191568
22:28:54|0.03191568
22:28:56|0.03191568
22:28:56|0.03188789
22:28:58|0.03188789
22:28:58|0.03191568
22:28:59|0.03191568
22:29:00|0.03191569
22:29:01|0.03191569
22:29:03|0.03195903
22:29:04|0.03195903
22:29:05|0.03188798
22:29:06|0.03188798
22:29:08|0.03191568
22:29:09|0.0319
22:29:10|0.03189116
22:29:12|0.03184
22:29:13|0.031825
22:29:14|0.03181818
22:29:15|0.03181251
22:29:16|0.03181253
22:29:17|0.03181255
22:29:19|0.0318125
22:29:20|0.0318125
22:29:21|0.0318045
22:29:22|0.03180701
22:29:23|0.03181255
22:29:24|0.03181255
22:29:25|0.03179334
22:29:26|0.03180001
22:29:27|0.03180001
22:29:28|0.03180001
22:29:29|0.03180001
22:29:30|0.03180001
22:29:31|0.0318
22:29:32|0.03177425
22:29:33|0.03175077
22:29:34|0.03172727
22:29:35|0.03174523
22:29:36|0.03175845
22:29:37|0.03175845
22:29:38|0.03175727
22:29:39|0.03175845
22:29:40|0.03175845
22:29:41|0.0317219
22:29:42|0.03172206
22:29:43|0.03172211
22:29:44|0.03172211
22:29:45|0.03175742
22:29:46|0.03175845
22:29:48|0.03175845
22:29:49|0.03175845
22:29:50|0.03175845
22:29:50|0.03175845
22:29:52|0.03175
22:29:52|0.03178326
22:29:53|0.03178326
22:29:55|0.03179983
22:29:55|0.03178326
22:29:56|0.03178326
22:29:57|0.03178326
22:29:59|0.03178326
22:29:59|0.03178326
22:30:01|0.03178326
22:30:01|0.03177493
22:30:02|0.03181818
22:30:04|0.03178325
22:30:05|0.03186666
22:30:06|0.03181495
22:30:08|0.031873
22:30:09|0.03189843
22:30:11|0.03189999
22:30:11|0.03192
22:30:12|0.03192
22:30:14|0.0320155
22:30:15|0.03200094
22:30:16|0.03201743
22:30:17|0.03203156
22:30:18|0.03199726
22:30:19|0.03201743
22:30:20|0.0320155
22:30:21|0.0320155
22:30:22|0.03205616
22:30:23|0.03205616
22:30:24|0.03203748
22:30:25|0.03203748
22:30:26|0.03201755
22:30:27|0.03205616
22:30:28|0.03201748
22:30:29|0.03201748
22:30:30|0.03201748
22:30:31|0.03201743
22:30:32|0.03200899
22:30:33|0.03200125
22:30:34|0.03200121
22:30:35|0.03203714
22:30:36|0.03203714
22:30:37|0.03203714
22:30:38|0.03195935
22:30:39|0.03195935
22:30:40|0.03195935
22:30:41|0.03195935
22:30:42|0.03195935
22:30:43|0.03195934
22:30:44|0.03195934
22:30:45|0.03195934
22:30:46|0.03192526
22:30:47|0.03195934
22:30:48|0.03192082
22:30:49|0.03194076
22:30:50|0.03192118
22:30:51|0.03192117
22:30:52|0.03192117
22:30:53|0.03195935
22:30:54|0.03195935
22:30:55|0.03195935
22:30:56|0.03195928
22:30:57|0.03195928
22:30:58|0.03195928
22:31:00|0.03195928
22:31:01|0.03195928
22:31:02|0.03199997
22:31:03|0.03199997
22:31:04|0.03201777
22:31:06|0.03205614
22:31:07|0.0321334
22:31:09|0.0321334
22:31:09|0.0321625
22:31:10|0.03211233
22:31:11|0.03219016
22:31:12|0.03211585
22:31:14|0.03206903
22:31:15|0.03210651
22:31:16|0.03210651
22:31:17|0.03205616
22:31:19|0.03209934
22:31:20|0.03209933
22:31:21|0.03210654
22:31:22|0.03210654
22:31:23|0.03210655
22:31:23|0.03211576
22:31:25|0.03211583
22:31:26|0.0321159
22:31:27|0.03211589
22:31:28|0.03216247
22:31:29|0.03211614
22:31:30|0.03211612
22:31:30|0.03211612
22:31:32|0.0321162
22:31:33|0.03217678
22:31:34|0.03217678
22:31:35|0.03217678
22:31:36|0.03219875
22:31:36|0.03219875
22:31:38|0.03215916
22:31:39|0.03217035
22:31:40|0.03215922
22:31:41|0.03214998
22:31:42|0.03215917
22:31:43|0.03214256
22:31:43|0.03215922
22:31:45|0.03215922
22:31:46|0.03217907
22:31:47|0.03212472
22:31:48|0.03212484
22:31:48|0.03213756
22:31:50|0.03214923
22:31:51|0.03219476
22:31:52|0.03219476
22:31:53|0.03213789
22:31:53|0.03213789
22:31:55|0.03213945
22:31:56|0.03213945
22:31:57|0.03219477
22:31:58|0.03219477
22:31:59|0.03220119
22:32:00|0.03220119
22:32:00|0.03219997
22:32:02|0.03216328
22:32:03|0.0321633
22:32:04|0.03216378
22:32:05|0.032164
22:32:06|0.032164
22:32:07|0.03216415
22:32:08|0.0321642
22:32:10|0.03216417
22:32:10|0.0321633
22:32:11|0.03216304
22:32:12|0.03216304
22:32:13|0.03213756
22:32:15|0.03211715
22:32:16|0.03216405
22:32:18|0.03216415
22:32:18|0.03226
22:32:19|0.03218012
22:32:21|0.03218018
22:32:21|0.03221258
22:32:22|0.03221269
22:32:23|0.0322128
22:32:24|0.0322128
22:32:26|0.0322137
22:32:26|0.03225713
22:32:27|0.03221391
22:32:29|0.03221391
22:32:30|0.03231998
22:32:32|0.03225026
22:32:33|0.03225032
22:32:34|0.03232002
22:32:35|0.03232015
22:32:35|0.03222986
22:32:36|0.03229696
22:32:38|0.03223129
22:32:39|0.03223135
22:32:40|0.03225713
22:32:41|0.03225714
22:32:42|0.03225721
22:32:43|0.03225721
22:32:44|0.03225721
22:32:45|0.03225721
22:32:47|0.03225713
22:32:47|0.03223011
22:32:48|0.03225721
22:32:49|0.0322137
22:32:50|0.032225
22:32:51|0.032225
22:32:52|0.03220408
22:32:53|0.03217684
22:32:55|0.03217684
22:32:55|0.03217684
22:32:56|0.03218993
22:32:57|0.03217684
22:32:58|0.03217683
22:33:00|0.03218982
22:33:00|0.03220377
22:33:01|0.03220377
22:33:02|0.03217683
22:33:03|0.03217683
22:33:04|0.03217683
22:33:05|0.03220349
22:33:06|0.03220349
22:33:07|0.03220349
22:33:08|0.03220344
22:33:09|0.03220344
22:33:10|0.03216405
22:33:11|0.03216
22:33:13|0.03215789
22:33:14|0.03220246
22:33:15|0.03220217
22:33:16|0.03208513
22:33:17|0.03207017
22:33:18|0.03207017
22:33:20|0.03204315
22:33:20|0.03204315
22:33:21|0.03204315
22:33:22|0.03206619
22:33:24|0.0320664
22:33:24|0.0320664
22:33:25|0.03202189
22:33:26|0.03202194
22:33:28|0.03202194
22:33:28|0.03202206
22:33:29|0.03202206
22:33:31|0.03202206
22:33:32|0.03202206
22:33:33|0.03202206
22:33:33|0.03202206
22:33:34|0.03202206
22:33:36|0.03201886
22:33:37|0.03202211
22:33:38|0.0320221
22:33:39|0.0320221
22:33:40|0.0320221
22:33:41|0.0320221
22:33:42|0.03205784
22:33:43|0.03205784
22:33:44|0.03206664
22:33:45|0.03206664
22:33:46|0.03206664
22:33:47|0.03206664
22:33:48|0.03206664
22:33:49|0.03206664
22:33:50|0.03206664
22:33:51|0.0320578
22:33:52|0.03200608
22:33:53|0.03200608
22:33:54|0.03200608
22:33:55|0.03200608
22:33:56|0.03200916
22:33:57|0.03200914
22:33:58|0.03200609
22:33:59|0.03200608
22:34:00|0.03200608
22:34:01|0.03200608
22:34:02|0.032
22:34:03|0.032
22:34:04|0.032
22:34:05|0.03197071
22:34:06|0.03197071
22:34:07|0.03197
22:34:08|0.03197
22:34:09|0.03197
22:34:10|0.03197
22:34:12|0.03196272
22:34:13|0.0319699
22:34:15|0.03196272
22:34:16|0.032
22:34:17|0.03197005
22:34:18|0.03197005
22:34:20|0.03197005
22:34:21|0.03197005
22:34:21|0.03197005
22:34:23|0.03197005
22:34:24|0.03197005
22:34:25|0.032
22:34:26|0.032
22:34:27|0.03210627
22:34:28|0.03217466
22:34:29|0.03216
22:34:30|0.03216013
22:34:31|0.03216022
22:34:32|0.03216022
22:34:33|0.03211006
22:34:34|0.03217466
22:34:35|0.03217466
22:34:36|0.03211046
22:34:37|0.03211046
22:34:38|0.03211046
22:34:39|0.03211063
22:34:40|0.03211063
22:34:41|0.03210001
22:34:42|0.03210001
22:34:43|0.03211053
22:34:44|0.03211053
22:34:45|0.03210001
22:34:46|0.03210001
22:34:47|0.03210001
22:34:48|0.03213546
22:34:49|0.03207507
22:34:50|0.03207507
22:34:51|0.03207507
22:34:52|0.03207507
22:34:53|0.03211051
22:34:54|0.03214115
22:34:56|0.0321552
22:34:57|0.03208066
22:34:58|0.03208066
22:34:59|0.03208066
22:35:01|0.03215474
22:35:02|0.03215474
22:35:03|0.03208424
22:35:04|0.03215468
22:35:05|0.03215474
22:35:06|0.03215518
22:35:07|0.0321552
22:35:08|0.0321552
22:35:08|0.03208537
22:35:10|0.03208537
22:35:12|0.032154
22:35:13|0.0322
22:35:15|0.03213018
22:35:16|0.03212477
22:35:17|0.03213022
22:35:18|0.03213025
22:35:20|0.03219985
22:35:21|0.03216237
22:35:22|0.03216237
22:35:23|0.03216
22:35:25|0.03215093
22:35:25|0.0321343
22:35:26|0.0321343
22:35:28|0.03213019
22:35:29|0.03213022
22:35:29|0.0321343
22:35:31|0.03213365
22:35:32|0.03213365
22:35:32|0.03219812
22:35:34|0.03213365
22:35:35|0.03213365
22:35:36|0.03219784
22:35:37|0.03219784
22:35:38|0.03219756
22:35:39|0.03219766
22:35:40|0.03213396
22:35:40|0.03219724
22:35:41|0.03219724
22:35:43|0.03219724
22:35:43|0.0321343
22:35:45|0.03213397
22:35:46|0.03219674
22:35:47|0.03219668
22:35:47|0.03219667
22:35:48|0.03219664
22:35:49|0.03219664
22:35:51|0.03213475
22:35:51|0.03216678
22:35:53|0.03216678
22:35:53|0.03219713
22:35:55|0.03219686
22:35:56|0.03213505
22:35:57|0.0321667
22:35:58|0.03213506
22:35:58|0.03213506
22:35:59|0.03213506
22:36:01|0.03213506
22:36:01|0.03213509
22:36:03|0.03213509
22:36:05|0.03213508
22:36:05|0.0321343
22:36:06|0.03216651
22:36:07|0.03212413
22:36:08|0.03210711
22:36:09|0.03210711
22:36:10|0.03210711
22:36:12|0.03210001
22:36:14|0.03210001
22:36:15|0.03210711
22:36:16|0.03212415
22:36:17|0.03212415
22:36:19|0.03212415
22:36:20|0.03212415
22:36:20|0.0321655
22:36:22|0.03216532
22:36:23|0.03212413
22:36:24|0.03212414
22:36:25|0.03212414
22:36:26|0.03212414
22:36:27|0.03212414
22:36:29|0.03212416
22:36:30|0.03212416
22:36:31|0.03212415
22:36:31|0.03216357
22:36:33|0.03216357
22:36:34|0.03212421
22:36:34|0.03216349
22:36:35|0.03216349
22:36:36|0.03216347
22:36:38|0.03206962
22:36:39|0.03209976
22:36:40|0.0320375
22:36:41|0.03209919
22:36:42|0.0321
22:36:43|0.03215269
22:36:44|0.03216
22:36:45|0.03211575
22:36:46|0.03211575
22:36:47|0.03211599
22:36:48|0.03211599
22:36:49|0.03210072
22:36:50|0.03210072
22:36:51|0.03207019
22:36:52|0.03207019
22:36:53|0.03206233
22:36:54|0.0321
22:36:55|0.03207018
22:36:56|0.03206172
22:36:57|0.03206172
22:36:58|0.03206172
22:36:59|0.03201886
22:37:00|0.03201886
22:37:01|0.03201886
22:37:03|0.03200896
22:37:04|0.03200903
22:37:05|0.03200906
22:37:06|0.03200906
22:37:06|0.03200918
22:37:07|0.0320092
22:37:08|0.03200922
22:37:09|0.03200922
22:37:11|0.03200924
22:37:11|0.03200924
22:37:13|0.03200925
22:37:14|0.03200928
22:37:16|0.0320092
22:37:17|0.0320977
22:37:18|0.03209736
22:37:19|0.03209725
22:37:20|0.03200952
22:37:22|0.03200952
22:37:23|0.032097
22:37:24|0.032097
22:37:26|0.03202427
22:37:26|0.0320243
22:37:27|0.03204996
22:37:29|0.0320244
22:37:30|0.0320244
22:37:31|0.032
22:37:32|0.032
22:37:33|0.03200003
22:37:35|0.03200003
22:37:35|0.03200003
22:37:36|0.03200128
22:37:38|0.032
22:37:39|0.032
22:37:40|0.03204796
22:37:41|0.03204796
22:37:42|0.03200128
22:37:43|0.03200128
22:37:44|0.032
22:37:45|0.03200128
22:37:46|0.0319735
22:37:48|0.03199995
22:37:49|0.03197333
22:37:50|0.03197333
22:37:50|0.03197005
22:37:51|0.03197006
22:37:53|0.03197006
22:37:54|0.03197005
22:37:54|0.03198943
22:37:55|0.03197005
22:37:56|0.03197005
22:37:58|0.03197005
22:37:58|0.03197001
22:38:00|0.03195935
22:38:00|0.03193217
22:38:02|0.03189035
22:38:03|0.03187755
22:38:04|0.031875
22:38:04|0.03179617
22:38:06|0.03187185
22:38:06|0.03179764
22:38:08|0.03187078
22:38:08|0.03177576
22:38:09|0.03177576
22:38:10|0.03179713
22:38:11|0.03185922
22:38:12|0.03180064
22:38:14|0.03180064
22:38:16|0.03185922
22:38:16|0.03180611
22:38:18|0.03187067
22:38:19|0.03187067
22:38:21|0.03185099
22:38:21|0.03187012
22:38:22|0.03187003
22:38:24|0.03187077
22:38:25|0.03180877
22:38:26|0.031859
22:38:27|0.03185923
22:38:28|0.03187078
22:38:29|0.03182699
22:38:31|0.03189093
22:38:31|0.03189843
22:38:32|0.03184635
22:38:33|0.0318099
22:38:35|0.0318099
22:38:36|0.0318099
22:38:37|0.0318099
22:38:38|0.0318099
22:38:39|0.03185256
22:38:40|0.03185256
22:38:41|0.03180997
22:38:42|0.03189843
22:38:43|0.03189843
22:38:44|0.03187694
22:38:45|0.03187694
22:38:46|0.03187694
22:38:47|0.03194
22:38:48|0.03194
22:38:49|0.03195137
22:38:50|0.0318708
22:38:51|0.0318708
22:38:52|0.0318708
22:38:53|0.0318708
22:38:54|0.0318708
22:38:55|0.0318708
22:38:56|0.03187151
22:38:57|0.03187152
22:38:58|0.03187152
22:38:59|0.03187152
22:39:00|0.03187152
22:39:01|0.03193692
22:39:02|0.03193692
22:39:03|0.03193692
22:39:04|0.03193481
22:39:05|0.0319348
22:39:06|0.0319348
22:39:07|0.0319348
22:39:08|0.03193469
22:39:09|0.03193464
22:39:10|0.03193463
22:39:11|0.03193463
22:39:12|0.03193463
22:39:13|0.03187293
22:39:14|0.0318708
22:39:16|0.0318708
22:39:17|0.03191634
22:39:18|0.03191634
22:39:20|0.0318708
22:39:20|0.03187225
22:39:21|0.03187225
22:39:23|0.03184
22:39:24|0.03184
22:39:25|0.03184
22:39:26|0.03184
22:39:27|0.03184
22:39:28|0.03184
22:39:29|0.03184
22:39:31|0.03184
22:39:31|0.03184
22:39:32|0.03184
22:39:33|0.03184
22:39:34|0.03184
22:39:36|0.03184
22:39:36|0.03182635
22:39:38|0.03184
22:39:39|0.03184
22:39:40|0.03180997
22:39:40|0.03180891
22:39:42|0.0318
22:39:43|0.0318
22:39:44|0.0318
22:39:46|0.03179712
22:39:46|0.03179712
22:39:48|0.03179712
22:39:49|0.03179712
22:39:49|0.03179712
22:39:50|0.0317875
22:39:51|0.03179999
22:39:52|0.03179999
22:39:54|0.03179999
22:39:55|0.03179999
22:39:56|0.03179999
22:39:56|0.03178211
22:39:57|0.03179981
22:39:59|0.03177983
22:39:59|0.03176892
22:40:00|0.03173771
22:40:02|0.03172211
22:40:03|0.0317193
22:40:04|0.03173749
22:40:04|0.03168421
22:40:06|0.03168
22:40:07|0.03169995
22:40:08|0.0317193
22:40:09|0.03172211
22:40:10|0.03168038
22:40:11|0.03168038
22:40:12|0.03168038
22:40:13|0.03168038
22:40:14|0.03168002
22:40:14|0.03168038
22:40:16|0.03172211
22:40:18|0.03172185
22:40:19|0.03168044
22:40:20|0.0317221
22:40:21|0.0317221
22:40:22|0.0317221
22:40:23|0.03172183
22:40:24|0.03172183
22:40:25|0.03172183
22:40:26|0.03172183
22:40:28|0.03172182
22:40:30|0.03172182
22:40:30|0.03172182
22:40:31|0.03172182
22:40:32|0.03172182
22:40:33|0.03173771
22:40:34|0.03172211
22:40:35|0.03172211
22:40:37|0.03172211
22:40:38|0.03172233
22:40:39|0.03177977
22:40:40|0.03177977
22:40:40|0.03172211
22:40:42|0.03172211
22:40:43|0.03172211
22:40:43|0.03172211
22:40:45|0.03172211
22:40:46|0.03172211
22:40:48|0.03172481
22:40:48|0.03172487
22:40:49|0.03172491
22:40:50|0.03172491
22:40:51|0.0317781
22:40:52|0.0317781
22:40:53|0.0317781
22:40:54|0.03177793
22:40:55|0.03177793
22:40:56|0.03177793
22:40:57|0.03177792
22:40:58|0.03177792
22:40:59|0.0317259
22:41:00|0.0317259
22:41:01|0.03172608
22:41:02|0.03177792
22:41:04|0.0317263
22:41:05|0.0317263
22:41:06|0.03173236
22:41:07|0.03173236
22:41:08|0.03173236
22:41:10|0.03170984
22:41:10|0.03170984
22:41:11|0.03173236
22:41:12|0.03173236
22:41:13|0.03175385
22:41:14|0.03175385
22:41:15|0.03175385
22:41:16|0.03175385
22:41:17|0.031681
22:41:18|0.031681
22:41:20|0.03167997
22:41:22|0.0316772
22:41:23|0.03161241
22:41:24|0.03161241
22:41:25|0.03161153
22:41:26|0.0316
22:41:27|0.0316
22:41:28|0.0316
22:41:29|0.0316
22:41:29|0.03159701
22:41:31|0.03159187
22:41:33|0.03154385
22:41:33|0.03153947
22:41:34|0.0315375
22:41:35|0.0315625
22:41:36|0.03158424
22:41:37|0.03153759
22:41:38|0.0315375
22:41:39|0.03153759
22:41:40|0.03153759
22:41:41|0.03153759
22:41:42|0.03153759
22:41:44|0.03153392
22:41:44|0.03158374
22:41:45|0.03153392
22:41:47|0.03158368
22:41:48|0.03158368
22:41:49|0.03158368
22:41:50|0.03158368
22:41:51|0.03158353
22:41:52|0.03158361
22:41:53|0.03158361
22:41:54|0.03158361
22:41:54|0.03158361
22:41:56|0.03158348
22:41:57|0.03158348
22:41:58|0.03158348
22:41:59|0.03157991
22:42:00|0.03157988
22:42:01|0.03157988
22:42:03|0.0315069
22:42:03|0.0315069
22:42:04|0.03153752
22:42:05|0.03153003
22:42:06|0.03153001
22:42:07|0.03153001
22:42:08|0.03156894
22:42:09|0.03153014
22:42:10|0.0315689
22:42:11|0.0315303
22:42:12|0.0315303
22:42:14|0.0315303
22:42:14|0.03153042
22:42:15|0.03153042
22:42:16|0.03153042
22:42:17|0.03153042
22:42:18|0.03153042
22:42:19|0.03153043
22:42:21|0.03153043
22:42:23|0.03153043
22:42:23|0.03153043
22:42:25|0.0315097
22:42:25|0.0315097
22:42:27|0.03153044
22:42:28|0.03153044
22:42:29|0.03153045
22:42:31|0.03157617
22:42:31|0.03157617
22:42:32|0.03157617
22:42:33|0.03157617
22:42:34|0.03153068
22:42:35|0.03158
22:42:36|0.03158
22:42:37|0.03158
22:42:38|0.0316
22:42:39|0.0316
22:42:40|0.03162
22:42:41|0.031681
22:42:43|0.031681
22:42:44|0.031681
22:42:45|0.031681
22:42:47|0.031681
22:42:47|0.031681
22:42:49|0.031681
22:42:50|0.03168098
22:42:51|0.03168098
22:42:52|0.03168098
22:42:53|0.03168098
22:42:54|0.03168098
22:42:55|0.03168098
22:42:56|0.03168095
22:42:57|0.03168095
22:42:58|0.03161703
22:42:59|0.03161703
22:43:00|0.03161703
22:43:01|0.03161703
22:43:02|0.03161703
22:43:03|0.03161767
22:43:04|0.03161767
22:43:05|0.03161767
22:43:06|0.03161767
22:43:07|0.03161767
22:43:08|0.0316806
22:43:09|0.0316806
22:43:10|0.03168089
22:43:11|0.03168089
22:43:12|0.03168089
22:43:13|0.03168089
22:43:14|0.03168095
22:43:15|0.03168095
22:43:16|0.03168095
22:43:17|0.03168095
22:43:18|0.03168095
22:43:20|0.03161967
22:43:20|0.03161967
22:43:22|0.03161967
22:43:23|0.03168072
22:43:24|0.03162014
22:43:25|0.03162014
22:43:26|0.03162014
22:43:27|0.03162014
22:43:28|0.03162075
22:43:30|0.03162075
22:43:30|0.03162075
22:43:32|0.0316209
22:43:33|0.0316209
22:43:34|0.0316209
22:43:35|0.0316209
22:43:36|0.0316209
22:43:37|0.0316209
22:43:38|0.0316209
22:43:39|0.031681
22:43:40|0.03168
22:43:41|0.03168
22:43:42|0.03168257
22:43:43|0.03168257
22:43:44|0.03168257
22:43:45|0.03168685
22:43:46|0.03168686
22:43:47|0.03168685
22:43:48|0.03168685
22:43:50|0.03173283
22:43:50|0.03173283
22:43:51|0.03173283
22:43:52|0.03173283
22:43:54|0.03173283
22:43:55|0.03173283
22:43:56|0.03173524
22:43:57|0.03173524
22:43:58|0.03173524
22:43:59|0.0317375
22:44:00|0.03174
22:44:01|0.03173283
22:44:02|0.03173283
22:44:03|0.03173556
22:44:05|0.03173283
22:44:05|0.03173283
22:44:06|0.03173644
22:44:08|0.03173644
22:44:09|0.03173644
22:44:10|0.03173644
22:44:11|0.03173644
22:44:12|0.03173644
22:44:12|0.03173644
22:44:14|0.03173644
22:44:14|0.03173644
22:44:16|0.03173644
22:44:16|0.03173644
22:44:18|0.03173644
22:44:18|0.03173644
22:44:20|0.03173641
22:44:21|0.03173641
22:44:23|0.03173641
22:44:24|0.03173625
22:44:25|0.03168776
22:44:26|0.03168776
22:44:27|0.03168776
22:44:29|0.03168776
22:44:30|0.03168776
22:44:30|0.03173554
22:44:32|0.03173554
22:44:33|0.03173542
22:44:33|0.03173542
22:44:35|0.03173542
22:44:35|0.03173542
22:44:36|0.03173542
22:44:38|0.03173473
22:44:38|0.03173485
22:44:40|0.03173485
22:44:40|0.03173485
22:44:41|0.03173485
22:44:43|0.03168
22:44:44|0.03168
22:44:45|0.03168
22:44:45|0.03168
22:44:47|0.03163636
22:44:48|0.03163636
22:44:48|0.03168773
22:44:49|0.03168773
22:44:51|0.03163182
22:44:52|0.03168763
22:44:52|0.03168763
22:44:53|0.03161094
22:44:54|0.03161094
22:44:55|0.03161094
22:44:56|0.03149112
22:44:57|0.0314914
22:44:59|0.0315
22:44:59|0.0315
22:45:01|0.03144017
22:45:02|0.03144017
22:45:02|0.0314997
22:45:04|0.03144017
22:45:05|0.0314996
22:45:05|0.0314996
22:45:07|0.0314996
22:45:07|0.0314996
22:45:09|0.0314996
22:45:10|0.03149935
22:45:10|0.03144062
22:45:11|0.03144062
22:45:12|0.03144062
22:45:13|0.03144062
22:45:15|0.03144104
22:45:16|0.03144104
22:45:17|0.03144104
22:45:18|0.03144104
22:45:19|0.03144104
22:45:20|0.0314
22:45:22|0.0314
22:45:23|0.0314
22:45:24|0.03144067
22:45:25|0.03149249
22:45:27|0.03149249
22:45:28|0.03149249
22:45:29|0.03149249
22:45:29|0.03141232
22:45:31|0.03141232
22:45:32|0.03141232
22:45:33|0.03141232
22:45:34|0.03141232
22:45:34|0.03141232
22:45:35|0.03141232
22:45:37|0.0314
22:45:38|0.0314
22:45:39|0.03144963
22:45:40|0.03144963
22:45:41|0.03144915
22:45:42|0.03144915
22:45:43|0.03144067
22:45:45|0.03144881
22:45:46|0.03144881
22:45:46|0.03144881
22:45:47|0.03140057
22:45:48|0.03140059
22:45:49|0.03140059
22:45:50|0.03144836
22:45:52|0.03144836
22:45:53|0.03144836
22:45:54|0.03144808
22:45:55|0.03144808
22:45:56|0.03144808
22:45:57|0.03144808
22:45:58|0.0314007
22:45:59|0.0314007
22:46:00|0.0314007
22:46:01|0.0314007
22:46:02|0.03144881
22:46:03|0.03144881
22:46:04|0.03144881
22:46:05|0.03140129
22:46:06|0.03140129
22:46:07|0.03140129
22:46:08|0.03144781
22:46:09|0.03144781
22:46:10|0.03144781
22:46:11|0.03144781
22:46:12|0.03141
22:46:13|0.03141
22:46:14|0.0314479
22:46:15|0.0314479
22:46:16|0.0314479
22:46:17|0.03144836
22:46:18|0.03144836
22:46:19|0.03147845
22:46:20|0.03144836
22:46:21|0.03144836
22:46:23|0.03144836
22:46:24|0.03144836
22:46:26|0.03141772
22:46:27|0.03147896
22:46:28|0.03147896
22:46:30|0.03145607
22:46:30|0.03145607
22:46:31|0.03141114
22:46:32|0.03141114
22:46:33|0.03141114
22:46:35|0.03141114
22:46:36|0.03149044
22:46:36|0.03141162
22:46:39|0.03145607
22:46:39|0.03149026
22:46:40|0.03141828
22:46:41|0.03141828
22:46:42|0.03141828
22:46:43|0.03141845
22:46:44|0.03141845
22:46:45|0.03141845
22:46:46|0.03141846
22:46:47|0.03141846
22:46:48|0.03141846
22:46:49|0.0314185
22:46:50|0.0314185
22:46:51|0.03148343
22:46:52|0.0314185
22:46:53|0.0314185
22:46:54|0.0314185
22:46:55|0.0314185
22:46:56|0.0314185
22:46:57|0.0314185
22:46:58|0.03148026
22:46:59|0.03141851
22:47:00|0.03141851
22:47:01|0.03147943
22:47:02|0.03141851
22:47:04|0.03141851
22:47:06|0.03147857
22:47:06|0.03147857
22:47:07|0.03141851
22:47:08|0.03141851
22:47:09|0.03141851
22:47:10|0.0314185
22:47:11|0.0314185
22:47:12|0.03141851
22:47:13|0.03141851
22:47:14|0.0314185
22:47:15|0.0314185
22:47:16|0.03144998
22:47:17|0.0314185
22:47:18|0.0314185
22:47:19|0.0314185
22:47:21|0.03144997
22:47:22|0.03144997
22:47:23|0.03144997
22:47:24|0.03144997
22:47:26|0.03144997
22:47:26|0.03144997
22:47:28|0.03145
22:47:30|0.03145
22:47:30|0.03145
22:47:31|0.03145
22:47:32|0.03144915
22:47:33|0.03144915
22:47:34|0.03144915
22:47:35|0.03144915
22:47:37|0.03144915
22:47:37|0.03145
22:47:38|0.03145
22:47:39|0.03148961
22:47:40|0.03148961
22:47:41|0.0314294
22:47:42|0.0314294
22:47:43|0.0314294
22:47:44|0.0314294
22:47:45|0.0314294
22:47:46|0.0314294
22:47:47|0.0314294
22:47:48|0.0314294
22:47:50|0.0314294
22:47:51|0.0314294
22:47:51|0.0314294
22:47:53|0.0314294
22:47:54|0.03144915
22:47:55|0.03144915
22:47:56|0.03144915
22:47:57|0.03144915
22:47:58|0.03144914
22:47:58|0.03144914
22:48:00|0.03144914
22:48:00|0.03144914
22:48:02|0.03144914
22:48:03|0.03144914
22:48:04|0.03144914
22:48:05|0.03144914
22:48:06|0.03144914
22:48:06|0.03143715
22:48:07|0.0314294
22:48:09|0.0314294
22:48:11|0.0314294
22:48:11|0.0314294
22:48:12|0.0314294
22:48:13|0.0314294
22:48:15|0.0314294
22:48:16|0.03142983
22:48:17|0.0314299
22:48:18|0.03149836
22:48:19|0.03149957
22:48:20|0.0314996
22:48:21|0.0315
22:48:23|0.0315
22:48:23|0.0315
22:48:25|0.0315
22:48:26|0.0315
22:48:28|0.03146566
22:48:28|0.03146566
22:48:29|0.03146566
22:48:30|0.0314659
22:48:32|0.031466
22:48:33|0.031466
22:48:34|0.0315197
22:48:36|0.0315197
22:48:37|0.0315197
22:48:38|0.03151956
22:48:39|0.0315
22:48:40|0.03146676
22:48:41|0.03146676
22:48:42|0.03146676
22:48:43|0.03146676
22:48:44|0.03146676
22:48:45|0.03146676
22:48:46|0.03146676
22:48:47|0.03146676
22:48:48|0.03146566
22:48:49|0.03151057
22:48:50|0.03151057
22:48:51|0.03151057
22:48:52|0.03151057
22:48:53|0.0314667
22:48:54|0.0314667
22:48:55|0.03147
22:48:56|0.03150915
22:48:57|0.03150984
22:48:58|0.03150984
22:48:59|0.03150984
22:49:00|0.03150984
22:49:02|0.03151984
22:49:03|0.03154375
22:49:04|0.03151984
22:49:05|0.03154374
22:49:06|0.03154374
22:49:07|0.03154374
22:49:08|0.03154374
22:49:09|0.03154374
22:49:11|0.03154374
22:49:11|0.03154373
22:49:12|0.03154374
22:49:14|0.03154372
22:49:15|0.03154372
22:49:16|0.031555
22:49:17|0.031555
22:49:17|0.03155499
22:49:18|0.03154372
22:49:19|0.03155499
22:49:20|0.03155499
22:49:21|0.03155314
22:49:22|0.03155314
22:49:23|0.03155314
22:49:25|0.03153947
22:49:27|0.03154068
22:49:28|0.03154068
22:49:29|0.03153556
22:49:31|0.03153425
22:49:32|0.03153425
22:49:33|0.03153425
22:49:34|0.03153425
22:49:35|0.03153425
22:49:36|0.03153425
22:49:37|0.03155283
22:49:38|0.03155283
22:49:39|0.03155491
22:49:40|0.03155491
22:49:41|0.03155491
22:49:42|0.031543
22:49:43|0.031543
22:49:44|0.03155283
22:49:45|0.03155452
22:49:46|0.03155452
22:49:48|0.03155491
22:49:48|0.031543
22:49:49|0.031543
22:49:50|0.031543
22:49:51|0.031543
22:49:53|0.031543
22:49:53|0.03154301
22:49:54|0.03154301
22:49:55|0.03154301
22:49:56|0.03154301
22:49:57|0.03154301
22:49:58|0.03155452
22:50:00|0.03155452
22:50:00|0.03155452
22:50:01|0.03155452
22:50:03|0.03155452
22:50:04|0.03155452
22:50:05|0.03155452
22:50:06|0.03155452
22:50:07|0.0315357
22:50:07|0.0315357
22:50:08|0.0315357
22:50:10|0.0315357
22:50:11|0.0315357
22:50:11|0.0315357
22:50:13|0.0315357
22:50:13|0.0315357
22:50:15|0.0315357
22:50:15|0.0315357
22:50:17|0.03153574
22:50:17|0.03153574
22:50:18|0.03153574
22:50:20|0.03153582
22:50:21|0.03153582
22:50:22|0.03153582
22:50:23|0.03153583
22:50:24|0.03153583
22:50:25|0.03157
22:50:27|0.03158194
22:50:28|0.03158194
22:50:29|0.03157
22:50:30|0.03155504
22:50:31|0.03155504
22:50:33|0.0315557
22:50:34|0.0316
22:50:36|0.0316
22:50:36|0.0316
22:50:38|0.0316
22:50:39|0.0316
22:50:40|0.0316
22:50:41|0.03158194
22:50:42|0.03162
22:50:43|0.03163157
22:50:44|0.03163636
22:50:46|0.03164035
22:50:47|0.03164035
22:50:48|0.03165
22:50:49|0.03165
22:50:50|0.0316003
22:50:52|0.0316003
22:50:53|0.03160056
22:50:54|0.03160056
22:50:54|0.03160056
22:50:55|0.03160056
22:50:57|0.03160056
22:50:57|0.03165512
22:50:58|0.03165512
22:51:00|0.03165512
22:51:01|0.03165512
22:51:01|0.03166809
22:51:03|0.03173333
22:51:04|0.03173333
22:51:05|0.03167645
22:51:06|0.03173333
22:51:08|0.03173644
22:51:08|0.03173644
22:51:10|0.03173644
22:51:10|0.03173329
22:51:12|0.03173329
22:51:12|0.03173332
22:51:14|0.03173332
22:51:15|0.03173329
22:51:15|0.03173333
22:51:17|0.03173333
22:51:18|0.03173333
22:51:19|0.03173333
22:51:19|0.03174358
22:51:21|0.03174358
22:51:22|0.03175754
22:51:23|0.03175754
22:51:24|0.03175999
22:51:24|0.03175999
22:51:26|0.03176651
22:51:27|0.031707
22:51:29|0.03165518
22:51:29|0.03165518
22:51:31|0.03171921
22:51:32|0.03171898
22:51:33|0.03171898
22:51:34|0.03171898
22:51:35|0.03165552
22:51:36|0.03165552
22:51:37|0.03164836
22:51:38|0.03161094
22:51:39|0.03165518
22:51:40|0.03165519
22:51:41|0.03165544
22:51:43|0.03165518
22:51:44|0.03165518
22:51:44|0.03165518
22:51:46|0.03165518
22:51:47|0.03165563
22:51:48|0.03168192
22:51:49|0.03161937
22:51:49|0.03161937
22:51:52|0.03161937
22:51:52|0.03161937
22:51:53|0.03160038
22:51:54|0.03160038
22:51:55|0.03160038
22:51:56|0.03160038
22:51:57|0.03160038
22:51:58|0.0316194
22:51:59|0.03161941
22:52:00|0.03161941
22:52:01|0.03161944
22:52:03|0.03161945
22:52:03|0.03161945
22:52:05|0.03161945
22:52:06|0.03161945
22:52:07|0.03160003
22:52:07|0.03160003
22:52:10|0.03160002
22:52:10|0.03160002
22:52:11|0.03160002
22:52:12|0.03160002
22:52:13|0.03160002
22:52:14|0.0316
22:52:15|0.0316
22:52:16|0.0316
22:52:17|0.0316
22:52:18|0.0316
22:52:19|0.0316
22:52:20|0.03159701
22:52:21|0.03159701
22:52:22|0.031575
22:52:23|0.031575
22:52:24|0.031575
22:52:25|0.031575
22:52:26|0.031575
22:52:28|0.031575
22:52:29|0.031575
22:52:30|0.03157501
22:52:32|0.03154545
22:52:32|0.03153947
22:52:33|0.0315375
22:52:34|0.0315375
22:52:36|0.03157501
22:52:36|0.03157501
22:52:38|0.03157501
22:52:39|0.03159701
22:52:40|0.03159701
22:52:42|0.03159941
22:52:42|0.03159941
22:52:43|0.03160372
22:52:44|0.03160372
22:52:45|0.03154686
22:52:46|0.03154686
22:52:47|0.03154686
22:52:48|0.03153391
22:52:49|0.0315939
22:52:50|0.03159386
22:52:52|0.03159386
22:52:53|0.03159386
22:52:54|0.03159386
22:52:55|0.03159386
22:52:56|0.03159386
22:52:57|0.03159386
22:52:58|0.03159386
22:52:59|0.03159386
22:53:00|0.03159386
22:53:01|0.0315919
22:53:02|0.0315919
22:53:03|0.0315919
22:53:04|0.0315919
22:53:05|0.0315919
22:53:06|0.03153397
22:53:07|0.03153397
22:53:08|0.03159386
22:53:09|0.03159386
22:53:11|0.03160376
22:53:11|0.03160376
22:53:12|0.03161094
22:53:14|0.03161094
22:53:15|0.03161094
22:53:16|0.03161094
22:53:16|0.03161094
22:53:18|0.03161094
22:53:19|0.03161094
22:53:20|0.03166244
22:53:21|0.03166244
22:53:22|0.03166243
22:53:23|0.03166243
22:53:24|0.03166243
22:53:25|0.03166243
22:53:27|0.03166265
22:53:27|0.03166265
22:53:29|0.03166264
22:53:31|0.03166264
22:53:31|0.03166264
22:53:33|0.03166264
22:53:34|0.03166264
22:53:35|0.03166228
22:53:36|0.03166234
22:53:38|0.03166234
22:53:39|0.03166234
22:53:40|0.03166234
22:53:41|0.03166234
22:53:41|0.03166234
22:53:42|0.03166234
22:53:43|0.03160219
22:53:45|0.03160219
22:53:46|0.03160219
22:53:46|0.03160219
22:53:48|0.03160268
22:53:49|0.03160268
22:53:50|0.03160002
22:53:51|0.0315919
22:53:52|0.0315919
22:53:53|0.0315919
22:53:54|0.03154
22:53:55|0.03154
22:53:56|0.03154
22:53:58|0.03154
22:53:58|0.03154
22:53:59|0.03154
22:54:01|0.03154
22:54:01|0.03159413
22:54:02|0.03159413
22:54:03|0.03159413
22:54:04|0.03159413
22:54:05|0.03159413
22:54:06|0.03159413
22:54:07|0.03159413
22:54:09|0.03159413
22:54:10|0.03159413
22:54:11|0.03159413
22:54:12|0.0315924
22:54:14|0.0315924
22:54:14|0.03154009
22:54:15|0.03154009
22:54:17|0.03154009
22:54:17|0.03154009
22:54:19|0.03154009
22:54:20|0.03154009
22:54:21|0.03153947
22:54:22|0.03153947
22:54:23|0.03153947
22:54:24|0.03152
22:54:25|0.03151464
22:54:26|0.03151464
22:54:27|0.03151464
22:54:28|0.03151464
22:54:29|0.03151464
22:54:31|0.03138006
22:54:32|0.03138006
22:54:34|0.0313801
22:54:34|0.03138008
22:54:36|0.03138009
22:54:37|0.03138009
22:54:38|0.03138009
22:54:39|0.03138006
22:54:41|0.03138006
22:54:42|0.03138006
22:54:43|0.03138008
22:54:43|0.03138008
22:54:45|0.03138008
22:54:45|0.03145004
22:54:46|0.03145004
22:54:47|0.03145004
22:54:49|0.03138009
22:54:50|0.03138009
22:54:50|0.03138009
22:54:52|0.03138009
22:54:53|0.03138009
22:54:54|0.03138009
22:54:54|0.03138009
22:54:55|0.03138009
22:54:57|0.03138009
22:54:57|0.03138009
22:54:59|0.03138009
22:54:59|0.03138009
22:55:01|0.03136842
22:55:02|0.03136842
22:55:03|0.03133863
22:55:04|0.0313375
22:55:06|0.03132327
22:55:07|0.03132327
22:55:08|0.03127459
22:55:08|0.0312625
22:55:09|0.0312053
22:55:10|0.0312053
22:55:11|0.0312053
22:55:12|0.03124538
22:55:13|0.03124536
22:55:15|0.03124521
22:55:16|0.0312
22:55:17|0.0312
22:55:18|0.0312
22:55:19|0.0312
22:55:20|0.0311782
22:55:21|0.03120172
22:55:22|0.0312
22:55:23|0.03117822
22:55:24|0.0312053
22:55:25|0.03117822
22:55:26|0.03117822
22:55:27|0.03117822
22:55:28|0.031175
22:55:29|0.031175
22:55:30|0.031175
22:55:32|0.031175
22:55:33|0.03117822
22:55:35|0.03117492
22:55:35|0.03117492
22:55:37|0.03116838
22:55:38|0.0311625
22:55:39|0.0311625
22:55:40|0.03096486
22:55:42|0.03102918
22:55:43|0.03107717
22:55:44|0.03107717
22:55:45|0.03107716
22:55:47|0.03103125
22:55:48|0.03103125
22:55:49|0.0310314
22:55:49|0.0310314
22:55:51|0.03101989
22:55:52|0.03101989
22:55:53|0.03100841
22:55:54|0.03100841
22:55:55|0.031
22:55:56|0.03100839
22:55:57|0.03100838
22:55:58|0.03100838
22:55:59|0.03100841
22:56:00|0.03100841
22:56:01|0.03102918
22:56:02|0.03102918
22:56:03|0.03107021
22:56:04|0.03107021
22:56:05|0.03100841
22:56:06|0.03106993
22:56:07|0.03106993
22:56:08|0.03106993
22:56:10|0.03100851
22:56:11|0.03100851
22:56:11|0.03100852
22:56:13|0.03100852
22:56:14|0.03100852
22:56:15|0.03100852
22:56:16|0.03106848
22:56:17|0.03106848
22:56:18|0.03100853
22:56:19|0.03100852
22:56:20|0.03100852
22:56:20|0.03100852
22:56:22|0.03100852
22:56:23|0.03100852
22:56:23|0.03109087
22:56:25|0.03109822
22:56:26|0.0310999
22:56:26|0.0310999
22:56:28|0.03116344
22:56:28|0.03118712
22:56:29|0.0311875
22:56:30|0.0311875
22:56:32|0.03119298
22:56:33|0.03120125
22:56:34|0.03120125
22:56:35|0.03120125
22:56:37|0.03122449
22:56:39|0.03122449
22:56:39|0.03122449
22:56:41|0.03122449
22:56:41|0.03123507
22:56:42|0.03124572
22:56:44|0.03124572
22:56:45|0.03120244
22:56:45|0.03120126
22:56:46|0.03124571
22:56:48|0.03124571
22:56:49|0.03124571
22:56:50|0.03124572
22:56:51|0.03124572
22:56:52|0.03124572
22:56:53|0.03124572
22:56:54|0.03124572
22:56:55|0.03124572
22:56:56|0.03124572
22:56:58|0.03124572
22:56:59|0.03124572
22:57:01|0.03124572
22:57:01|0.03124572
22:57:02|0.03124572
22:57:03|0.03124572
22:57:05|0.03124572
22:57:06|0.03124572
22:57:07|0.03124572
22:57:08|0.03124572
22:57:09|0.03124572
22:57:10|0.03124572
22:57:11|0.03124572
22:57:12|0.03124572
22:57:13|0.03120321
22:57:14|0.03124505
22:57:15|0.03124505
22:57:16|0.03124505
22:57:17|0.03124505
22:57:17|0.03124505
22:57:20|0.03124505
22:57:20|0.03124505
22:57:21|0.0311875
22:57:22|0.0311875
22:57:23|0.0311875
22:57:24|0.03120082
22:57:25|0.03114005
22:57:26|0.03114005
22:57:27|0.03119997
22:57:28|0.0311401
22:57:29|0.03117856
22:57:30|0.03117861
22:57:31|0.03117861
22:57:32|0.03117861
22:57:34|0.03117861
22:57:34|0.03120127
22:57:35|0.03120127
22:57:38|0.03120098
22:57:39|0.03121698
22:57:41|0.03121698
22:57:42|0.03122006
22:57:43|0.03122006
22:57:45|0.03122006
22:57:46|0.03122061
22:57:47|0.03122061
22:57:47|0.03122061
22:57:48|0.03122006
22:57:50|0.03122006
22:57:51|0.03122006
22:57:52|0.03152
22:57:54|0.03156606
22:57:54|0.03154587
22:57:55|0.03156219
22:57:57|0.0315087
22:57:58|0.0315087
22:57:58|0.0315087
22:58:00|0.03156224
22:58:00|0.03156224
22:58:01|0.03165206
22:58:03|0.03159675
22:58:04|0.03156225
22:58:05|0.03156224
22:58:06|0.03156224
22:58:07|0.03161468
22:58:08|0.03161459
22:58:10|0.03165204
22:58:11|0.03165204
22:58:12|0.03156372
22:58:12|0.03156372
22:58:14|0.03165118
22:58:14|0.03165118
22:58:16|0.03165118
22:58:16|0.03164003
22:58:18|0.03164003
22:58:18|0.03163998
22:58:19|0.03164001
22:58:20|0.03164001
22:58:22|0.03163989
22:58:23|0.03163989
22:58:24|0.03163989
22:58:25|0.03153948
22:58:26|0.03156989
22:58:27|0.0315698
22:58:28|0.03156963
22:58:29|0.03156954
22:58:29|0.03156954
22:58:30|0.03156954
22:58:31|0.03152
22:58:32|0.03148822
22:58:34|0.03146
22:58:36|0.03152857
22:58:36|0.03152857
22:58:38|0.03152857
22:58:39|0.03152857
22:58:40|0.03152857
22:58:41|0.03152857
22:58:42|0.03152857
22:58:43|0.03152857
22:58:45|0.03145283
22:58:46|0.03136352
22:58:47|0.03144089
22:58:47|0.03144089
22:58:49|0.03144068
22:58:50|0.03144068
22:58:51|0.03144068
22:58:52|0.03146
22:58:53|0.03146
22:58:54|0.03146
22:58:55|0.03146
22:58:56|0.03145997
22:58:57|0.03145997
22:58:58|0.03145997
22:58:59|0.03145997
22:59:00|0.03146
22:59:01|0.03146
22:59:02|0.03146
22:59:03|0.03146
22:59:04|0.03146
22:59:05|0.03146
22:59:06|0.03146
22:59:08|0.03146
22:59:09|0.03146
22:59:09|0.03146
22:59:11|0.03146
22:59:11|0.03146
22:59:13|0.03146
22:59:13|0.03146
22:59:15|0.03146
22:59:16|0.03145994
22:59:17|0.03145994
22:59:18|0.03145994
22:59:18|0.03145994
22:59:20|0.03141137
22:59:21|0.03144202
22:59:21|0.03144202
22:59:22|0.03144202
22:59:24|0.03144202
22:59:25|0.03144202
22:59:27|0.03144202
22:59:27|0.03139219
22:59:28|0.03139219
22:59:29|0.03139219
22:59:30|0.03139219
22:59:31|0.03139219
22:59:32|0.03139219
22:59:34|0.03139219
22:59:35|0.03139221
22:59:37|0.03139221
22:59:38|0.03139221
22:59:39|0.03139223
22:59:41|0.03143952
22:59:41|0.03144108
22:59:42|0.03145707
22:59:43|0.03140808
22:59:44|0.03140808
22:59:45|0.03143952
22:59:46|0.03143952
22:59:47|0.03143952
22:59:48|0.03143952
22:59:49|0.03143952
22:59:50|0.03143952
22:59:51|0.03143952
22:59:52|0.03143952
22:59:53|0.03143952
22:59:54|0.03143937
22:59:55|0.03143952
22:59:56|0.03143952
22:59:57|0.03143952
22:59:58|0.03146672
22:59:59|0.03146672
23:00:00|0.03146672
23:00:01|0.03146672
23:00:02|0.03146672
23:00:03|0.03146672
23:00:04|0.03146672
23:00:05|0.03146672
23:00:06|0.03143952
23:00:08|0.03146672
23:00:09|0.03146672
23:00:10|0.03146672
23:00:11|0.0315
23:00:12|0.0315
23:00:13|0.0315
23:00:14|0.0315
23:00:15|0.03151955
23:00:16|0.03146709
23:00:17|0.0315
23:00:18|0.0315
23:00:19|0.0315
23:00:20|0.0315
23:00:21|0.0315
23:00:22|0.0315
23:00:23|0.0315
23:00:24|0.0315
23:00:25|0.03151995
23:00:26|0.03151995
23:00:27|0.03151993
23:00:28|0.03151993
23:00:28|0.03151993
23:00:30|0.03151993
23:00:31|0.03151993
23:00:32|0.03151992
23:00:32|0.03151992
23:00:34|0.03151992
23:00:35|0.03151992
23:00:35|0.03151992
23:00:38|0.03152
23:00:38|0.03152
23:00:40|0.03150001
23:00:41|0.03150001
23:00:42|0.03146672
23:00:43|0.03146672
23:00:44|0.03146672
23:00:46|0.03149656
23:00:46|0.03149656
23:00:47|0.03149656
23:00:48|0.03149656
23:00:50|0.03149656
23:00:51|0.03149656
23:00:52|0.03149656
23:00:53|0.03149656
23:00:54|0.03146545
23:00:55|0.03146545
23:00:56|0.03146671
23:00:57|0.03146671
23:00:58|0.03146671
23:00:59|0.03146671
23:01:00|0.03146671
23:01:01|0.03146671
23:01:02|0.03140923
23:01:03|0.03140923
23:01:05|0.03140923
23:01:05|0.03146621
23:01:07|0.03146621
23:01:08|0.03140979
23:01:09|0.03140979
23:01:10|0.03140979
23:01:11|0.03140979
23:01:12|0.03146672
23:01:13|0.03151
23:01:14|0.03154348
23:01:15|0.03154348
23:01:16|0.03154348
23:01:17|0.03154327
23:01:18|0.03147094
23:01:20|0.03154296
23:01:20|0.03154296
23:01:22|0.03154296
23:01:22|0.03147152
23:01:23|0.03147152
23:01:24|0.03153671
23:01:26|0.03153608
23:01:26|0.03153608
23:01:27|0.03153608
23:01:28|0.03153608
23:01:29|0.03146817
23:01:31|0.03143952
23:01:31|0.031467
23:01:32|0.03146659
23:01:33|0.03146656
23:01:35|0.03146656
23:01:35|0.03146656
23:01:36|0.03146656
23:01:38|0.03146656
23:01:39|0.03140306
23:01:40|0.03140306
23:01:41|0.03140001
23:01:42|0.03135
23:01:43|0.03139907
23:01:44|0.03139907
23:01:45|0.03139907
23:01:46|0.03139867
23:01:47|0.03139867
23:01:48|0.0313376
23:01:50|0.0313376
23:01:51|0.0313376
23:01:51|0.0313376
23:01:53|0.03133761
23:01:54|0.03133761
23:01:55|0.0313376
23:01:56|0.0313376
23:01:56|0.0313376
23:01:57|0.03138003
23:01:59|0.03138003
23:02:00|0.03138004
23:02:01|0.03138004
23:02:01|0.03138004
23:02:02|0.03138019
23:02:04|0.03138019
23:02:05|0.03138019
23:02:06|0.03138035
23:02:07|0.03138036
23:02:08|0.03138036
23:02:09|0.03138035
23:02:10|0.03138035
23:02:10|0.03138035
23:02:12|0.03138035
23:02:12|0.03138035
23:02:13|0.03142831
23:02:15|0.03141978
23:02:16|0.03141978
23:02:18|0.03141978
23:02:19|0.03141978
23:02:19|0.03141978
23:02:20|0.03141978
23:02:22|0.03141766
23:02:23|0.03141766
23:02:23|0.03141766
23:02:24|0.03141766
23:02:25|0.03141724
23:02:27|0.03141722
23:02:28|0.03141722
23:02:29|0.03141722
23:02:29|0.03141722
23:02:30|0.03141722
23:02:31|0.03138036
23:02:32|0.03138021
23:02:33|0.03138021
23:02:35|0.0313802
23:02:36|0.0313802
23:02:36|0.0313802
23:02:38|0.03138019
23:02:39|0.03138019
23:02:41|0.03138019
23:02:41|0.03138019
23:02:43|0.03137923
23:02:44|0.03137923
23:02:45|0.03138018
23:02:46|0.03138018
23:02:47|0.03138017
23:02:48|0.0313401
23:02:49|0.0313401
23:02:50|0.0313401
23:02:51|0.03134012
23:02:52|0.03134013
23:02:53|0.03134014
23:02:54|0.03134014
23:02:55|0.03132123
23:02:56|0.03132123
23:02:57|0.03132123
23:02:58|0.03132123
23:02:59|0.03132123
23:03:00|0.03132123
23:03:01|0.03131437
23:03:02|0.03131437
23:03:03|0.03131437
23:03:04|0.03131766
23:03:05|0.03127847
23:03:07|0.03124452
23:03:08|0.03124452
23:03:10|0.03124272
23:03:10|0.03124272
23:03:11|0.03124272
23:03:12|0.03124452
23:03:13|0.03128027
23:03:14|0.03124272
23:03:15|0.03124452
23:03:16|0.03124452
23:03:17|0.0312413
23:03:18|0.0312413
23:03:19|0.0312413
23:03:20|0.0312125
23:03:21|0.0312125
23:03:22|0.0312125
23:03:23|0.03121047
23:03:24|0.03121047
23:03:25|0.0312125
23:03:26|0.03120189
23:03:27|0.03120181
23:03:28|0.03120181
23:03:29|0.0312
23:03:30|0.0312
23:03:31|0.0312
23:03:32|0.0312
23:03:33|0.0312
23:03:34|0.03119598
23:03:35|0.03119598
23:03:36|0.03119598
23:03:37|0.03119598
23:03:39|0.03124129
23:03:41|0.03128301
23:03:42|0.03128301
23:03:42|0.03128301
23:03:43|0.0313
23:03:46|0.0313
23:03:46|0.0313
23:03:48|0.0313
23:03:48|0.0313
23:03:50|0.0313
23:03:51|0.0313
23:03:52|0.0313
23:03:52|0.03127954
23:03:55|0.0313
23:03:55|0.0313
23:03:56|0.0313
23:03:57|0.0313
23:03:58|0.0313
23:03:59|0.0313
23:04:01|0.03129999
23:04:02|0.03129999
23:04:02|0.03127916
23:04:04|0.03127916
23:04:05|0.03127916
23:04:06|0.03127916
23:04:07|0.03127916
23:04:09|0.03133333
23:04:09|0.03133333
23:04:10|0.03133333
23:04:11|0.03133333
23:04:12|0.03136363
23:04:13|0.03136363
23:04:14|0.03132836
23:04:15|0.03132836
23:04:16|0.0313283
23:04:17|0.0313283
23:04:18|0.0313283
23:04:19|0.0313283
23:04:20|0.0313283
23:04:21|0.0313283
23:04:23|0.0313283
23:04:24|0.0313283
23:04:25|0.0313283
23:04:26|0.0313283
23:04:27|0.03127052
23:04:28|0.03128941
23:04:29|0.03128941
23:04:30|0.03128941
23:04:31|0.0313
23:04:32|0.0313
23:04:34|0.0313
23:04:34|0.0313
23:04:35|0.0313
23:04:37|0.0313
23:04:37|0.0313
23:04:38|0.0313
23:04:40|0.0313
23:04:41|0.0313
23:04:43|0.0313
23:04:43|0.0313
23:04:45|0.0313
23:04:46|0.03136
23:04:47|0.03136
23:04:48|0.03136
23:04:49|0.03136
23:04:50|0.03136
23:04:51|0.03136
23:04:52|0.03136
23:04:53|0.03136
23:04:54|0.03136
23:04:55|0.0313226
23:04:57|0.0313226
23:04:58|0.03135999
23:04:59|0.03135999
23:04:59|0.03136363
23:05:01|0.03136363
23:05:02|0.03136363
23:05:02|0.03136363
23:05:04|0.03136842
23:05:05|0.03138541
23:05:06|0.03138541
23:05:07|0.03138541
23:05:09|0.03138541
23:05:10|0.03139805
23:05:11|0.03139805
23:05:12|0.03139805
23:05:13|0.03139805
23:05:14|0.03139805
23:05:14|0.03139805
23:05:15|0.03139805
23:05:17|0.03139805
23:05:17|0.03139805
23:05:18|0.03141722
23:05:20|0.031425
23:05:20|0.03143061
23:05:21|0.03143061
23:05:22|0.03143061
23:05:24|0.03143061
23:05:25|0.0314375
23:05:26|0.0314375
23:05:27|0.0314375
23:05:27|0.0314375
23:05:29|0.0314375
23:05:29|0.0314375
23:05:32|0.0314375
23:05:32|0.0314375
23:05:33|0.0314375
23:05:34|0.0314375
23:05:35|0.0314375
23:05:36|0.0314375
23:05:37|0.0314375
23:05:38|0.03144
23:05:39|0.03144
23:05:41|0.0314875
23:05:42|0.03148909
23:05:44|0.03148909
23:05:45|0.03148909
23:05:47|0.03148909
23:05:47|0.03149173
23:05:49|0.03149173
23:05:50|0.03149173
23:05:51|0.03149173
23:05:52|0.03149999
23:05:53|0.03149999
23:05:54|0.0315
23:05:54|0.0315
23:05:56|0.0315
23:05:57|0.0315
23:05:57|0.0315
23:05:59|0.03151015
23:06:00|0.03151015
23:06:00|0.03151015
23:06:01|0.03149893
23:06:03|0.03149893
23:06:05|0.03149893
23:06:06|0.03149893
23:06:08|0.03146269
23:06:08|0.03146269
23:06:09|0.03146269
23:06:10|0.03147609
23:06:11|0.03147609
23:06:12|0.03147609
23:06:13|0.03147609
23:06:14|0.03146791
23:06:15|0.03146787
23:06:16|0.03146787
23:06:17|0.03146787
23:06:18|0.03146787
23:06:19|0.03146787
23:06:20|0.03146787
23:06:21|0.03146787
23:06:22|0.03146787
23:06:23|0.03146787
23:06:24|0.03146701
23:06:25|0.03146701
23:06:26|0.03146701
23:06:27|0.03144003
23:06:28|0.03146703
23:06:29|0.03146703
23:06:30|0.03146703
23:06:31|0.03146703
23:06:32|0.0314375
23:06:33|0.0314375
23:06:34|0.03134631
23:06:35|0.03134631
23:06:36|0.03141783
23:06:37|0.0313799
23:06:38|0.03133333
23:06:39|0.0313
23:06:40|0.03128
23:06:42|0.03127847
23:06:44|0.03127847
23:06:44|0.03130404
23:06:45|0.03130404
23:06:47|0.03127847
23:06:47|0.03127847
23:06:49|0.03127847
23:06:50|0.03130946
23:06:51|0.03130946
23:06:52|0.03127866
23:06:53|0.03130945
23:06:55|0.03130945
23:06:56|0.03130945
23:06:57|0.03130945
23:06:58|0.03130945
23:06:59|0.03136147
23:07:00|0.03136147
23:07:01|0.03130946
23:07:02|0.03130946
23:07:04|0.03130946
23:07:05|0.03136147
23:07:06|0.03136147
23:07:08|0.03136147
23:07:09|0.03136147
23:07:10|0.03136147
23:07:11|0.03136147
23:07:12|0.03136147
23:07:13|0.03136147
23:07:14|0.03139702
23:07:15|0.03139702
23:07:16|0.03136147
23:07:17|0.03136147
23:07:18|0.03136147
23:07:19|0.03136147
23:07:20|0.03136147
23:07:21|0.03140946
23:07:22|0.03136147
23:07:23|0.03136147
23:07:24|0.03136147
23:07:25|0.03136147
23:07:27|0.03136147
23:07:27|0.03136147
23:07:28|0.03136147
23:07:29|0.03136147
23:07:30|0.03136147
23:07:32|0.03136159
23:07:32|0.03136159
23:07:33|0.03140114
23:07:34|0.03140114
23:07:35|0.03140114
23:07:36|0.03140114
23:07:37|0.03140114
23:07:39|0.03140114
23:07:39|0.03140127
23:07:41|0.03140127
23:07:42|0.03140127
23:07:43|0.03140128
23:07:44|0.03140128
23:07:45|0.03140128
23:07:46|0.03140128
23:07:47|0.03140137
23:07:48|0.03140137
23:07:50|0.03140137
23:07:51|0.03140137
23:07:52|0.03140137
23:07:53|0.03140137
23:07:54|0.03138118
23:07:54|0.03136147
23:07:55|0.03136147
23:07:57|0.03130946
23:07:57|0.03128815
23:07:58|0.0312882
23:08:00|0.0312882
23:08:01|0.03130001
23:08:02|0.03130001
23:08:04|0.03133993
23:08:04|0.03136153
23:08:06|0.03136153
23:08:07|0.03136153
23:08:08|0.03136155
23:08:09|0.03138
23:08:09|0.03137251
23:08:11|0.03139699
23:08:12|0.03139699
23:08:12|0.03139699
23:08:14|0.03139699
23:08:14|0.03136147
23:08:15|0.03139697
23:08:17|0.03135997
23:08:18|0.03136155
23:08:19|0.03136155
23:08:20|0.0314084
23:08:21|0.0314
23:08:22|0.0314
23:08:23|0.0314
23:08:24|0.0314352
23:08:25|0.0314352
23:08:26|0.0314352
23:08:27|0.0314352
23:08:28|0.0314352
23:08:29|0.0314352
23:08:30|0.03143492
23:08:32|0.03146817
23:08:33|0.03146817
23:08:33|0.03146817
23:08:34|0.03146817
23:08:36|0.03146817
23:08:36|0.03146817
23:08:37|0.03146817
23:08:39|0.03147096
23:08:40|0.03147096
23:08:40|0.03147096
23:08:41|0.03147096
23:08:43|0.03147096
23:08:43|0.03147096
23:08:44|0.03147096
23:08:45|0.03147096
23:08:47|0.03148749
23:08:48|0.03145627
23:08:50|0.031475
23:08:51|0.031475
23:08:52|0.031475
23:08:53|0.031475
23:08:54|0.031475
23:08:56|0.03145592
23:08:56|0.03145592
23:08:58|0.03145592
23:08:58|0.03145592
23:08:59|0.03145592
23:09:01|0.03145592
23:09:01|0.03145592
23:09:02|0.03145592
23:09:04|0.03145592
23:09:04|0.03145592
23:09:06|0.03145592
23:09:06|0.031487
23:09:08|0.031487
23:09:09|0.031487
23:09:10|0.031487
23:09:11|0.03148687
23:09:11|0.03148687
23:09:13|0.03148687
23:09:14|0.03148687
23:09:15|0.03148687
23:09:16|0.03148687
23:09:17|0.03148687
23:09:18|0.03148687
23:09:19|0.03148687
23:09:20|0.03148687
23:09:21|0.03148687
23:09:22|0.03148687
23:09:24|0.03148687
23:09:25|0.03148687
23:09:26|0.03148687
23:09:27|0.03148687
23:09:28|0.03148687
23:09:29|0.03148687
23:09:30|0.03148687
23:09:31|0.03148687
23:09:32|0.03144118
23:09:33|0.03144126
23:09:34|0.03144126
23:09:35|0.03144126
23:09:36|0.03144126
23:09:37|0.03144126
23:09:38|0.03144126
23:09:39|0.03144126
23:09:40|0.03144126
23:09:41|0.03144126
23:09:42|0.03144197
23:09:43|0.03144197
23:09:44|0.03144197
23:09:46|0.03144197
23:09:47|0.03144197
23:09:48|0.03144242
23:09:49|0.03144126
23:09:50|0.03148349
23:09:50|0.03148349
23:09:52|0.03148349
23:09:53|0.03148349
23:09:54|0.03148349
23:09:56|0.0314832
23:09:57|0.0314832
23:09:58|0.0314832
23:09:59|0.0314832
23:10:00|0.0314832
23:10:01|0.0314832
23:10:02|0.0314832
23:10:03|0.0314832
23:10:04|0.0314832
23:10:06|0.03148687
23:10:06|0.03148687
23:10:07|0.03148687
23:10:08|0.03148687
23:10:09|0.0314239
23:10:10|0.0314239
23:10:11|0.03148687
23:10:12|0.03148687
23:10:13|0.03148687
23:10:14|0.03148687
23:10:15|0.03148687
23:10:16|0.03148687
23:10:17|0.03148687
23:10:18|0.03148687
23:10:19|0.03148687
23:10:20|0.03148687
23:10:21|0.03148687
23:10:23|0.03148687
23:10:24|0.03148687
23:10:25|0.03148687
23:10:25|0.03148687
23:10:27|0.03148687
23:10:28|0.03148687
23:10:29|0.03148687
23:10:31|0.03148687
23:10:31|0.03148687
23:10:32|0.03148687
23:10:33|0.03142681
23:10:34|0.03142681
23:10:35|0.03148687
23:10:36|0.03153357
23:10:37|0.03149766
23:10:38|0.03149766
23:10:39|0.03149766
23:10:40|0.03149766
23:10:41|0.03149825
23:10:42|0.03149825
23:10:43|0.03149825
23:10:44|0.03149825
23:10:45|0.03149825
23:10:46|0.03149825
23:10:48|0.03149825
23:10:50|0.03149825
23:10:50|0.03149825
23:10:51|0.03149825
23:10:53|0.03149825
23:10:54|0.03149931
23:10:55|0.03149766
23:10:57|0.03149825
23:10:57|0.03149825
23:10:58|0.03149825
23:10:59|0.03149825
23:11:00|0.03149825
23:11:01|0.03149825
23:11:03|0.03149825
23:11:04|0.03149825
23:11:04|0.03149825
23:11:06|0.03152684
23:11:07|0.03152684
23:11:08|0.03152684
23:11:09|0.03152684
23:11:10|0.03152684
23:11:11|0.03152684
23:11:12|0.03152684
23:11:13|0.0315226
23:11:14|0.0315226
23:11:15|0.0315226
23:11:16|0.0315226
23:11:17|0.0315226
23:11:19|0.03152684
23:11:19|0.03152687
23:11:20|0.03152687
23:11:21|0.03156766
23:11:22|0.03158518
23:11:23|0.03158518
23:11:24|0.03158518
23:11:25|0.03154538
23:11:26|0.03154538
23:11:27|0.03154538
23:11:28|0.03154538
23:11:30|0.03154538
23:11:31|0.03154538
23:11:31|0.0315875
23:11:32|0.03158978
23:11:34|0.0315852
23:11:34|0.0315852
23:11:36|0.03158978
23:11:37|0.03167591
23:11:37|0.03166937
23:11:39|0.03166937
23:11:39|0.03166937
23:11:41|0.03166937
23:11:42|0.03170217
23:11:43|0.03170217
23:11:44|0.03170217
23:11:45|0.03170217
23:11:45|0.03170217
23:11:47|0.03167008
23:11:48|0.03167008
23:11:50|0.03170745
23:11:50|0.03170217
23:11:51|0.03170217
23:11:53|0.03171429
23:11:55|0.03167279
23:11:55|0.03172498
23:11:56|0.03172498
23:11:57|0.03172498
23:11:58|0.03172498
23:11:59|0.03167211
23:12:00|0.03173408
23:12:01|0.03173408
23:12:02|0.03173408
23:12:04|0.03173405
23:12:04|0.03173405
23:12:06|0.03173405
23:12:07|0.03173405
23:12:08|0.03173405
23:12:09|0.03173405
23:12:10|0.03173344
23:12:11|0.03173344
23:12:12|0.03173344
23:12:13|0.03167766
23:12:15|0.03167766
23:12:15|0.03172996
23:12:16|0.03162
23:12:17|0.03165419
23:12:19|0.03158982
23:12:20|0.03164984
23:12:21|0.03164984
23:12:22|0.03164984
23:12:23|0.03164984
23:12:24|0.03158978
23:12:25|0.03158978
23:12:26|0.03158978
23:12:27|0.03158978
23:12:28|0.0316489
23:12:29|0.0316489
23:12:30|0.03164866
23:12:31|0.03164866
23:12:32|0.03164866
23:12:33|0.03159048
23:12:34|0.03158978
23:12:35|0.03158978
23:12:36|0.03155104
23:12:37|0.03155103
23:12:38|0.03155103
23:12:39|0.03155103
23:12:41|0.03155103
23:12:42|0.03155103
23:12:42|0.03150001
23:12:43|0.03150001
23:12:44|0.03152001
23:12:45|0.03152001
23:12:46|0.03152001
23:12:47|0.03152001
23:12:48|0.03152001
23:12:49|0.03152001
23:12:50|0.03152001
23:12:52|0.03152001
23:12:54|0.03152
23:12:54|0.03152
23:12:56|0.03152
23:12:57|0.03152001
23:12:57|0.03152001
23:12:58|0.0316
23:13:00|0.0316
23:13:00|0.0316
23:13:01|0.03161092
23:13:02|0.03161092
23:13:04|0.03161092
23:13:04|0.03161092
23:13:06|0.03161092
23:13:06|0.03161092
23:13:07|0.03161092
23:13:09|0.03163157
23:13:09|0.03160047
23:13:11|0.03160047
23:13:12|0.03163622
23:13:13|0.03163622
23:13:14|0.03163622
23:13:15|0.03163622
23:13:16|0.03159306
23:13:18|0.03159306
23:13:19|0.03159306
23:13:20|0.03159306
23:13:21|0.03165
23:13:22|0.0316184
23:13:23|0.0316189
23:13:24|0.0316189
23:13:25|0.0316189
23:13:26|0.0316189
23:13:27|0.0316189
23:13:28|0.0316189
23:13:29|0.0316189
23:13:30|0.0316875
23:13:31|0.03167953
23:13:32|0.03168681
23:13:33|0.0317
23:13:34|0.03170498
23:13:35|0.03171429
23:13:36|0.03171429
23:13:37|0.03171428
23:13:38|0.03171428
23:13:39|0.03164345
23:13:40|0.03164345
23:13:41|0.03164345
23:13:42|0.03164345
23:13:43|0.03164345
23:13:45|0.03164345
23:13:45|0.03164345
23:13:47|0.03164345
23:13:47|0.0317129
23:13:48|0.03171284
23:13:50|0.03171284
23:13:51|0.03171238
23:13:52|0.03171238
23:13:53|0.03171238
23:13:54|0.03171238
23:13:55|0.03171236
23:13:57|0.03171236
23:13:58|0.03170981
23:14:00|0.03170976
23:14:01|0.03171236
23:14:02|0.03171236
23:14:02|0.03171236
23:14:03|0.03171236
23:14:05|0.03171236
23:14:06|0.03171236
23:14:07|0.03171236
23:14:08|0.03171236
23:14:09|0.03171236
23:14:11|0.03171236
23:14:12|0.03171236
23:14:13|0.03164754
23:14:14|0.03169944
23:14:14|0.03169944
23:14:16|0.03169944
23:14:17|0.03169944
23:14:18|0.03169944
23:14:19|0.03169944
23:14:20|0.03169944
23:14:21|0.03169926
23:14:22|0.03169926
23:14:22|0.03169926
23:14:23|0.03169926
23:14:25|0.03169926
23:14:25|0.03169898
23:14:27|0.03164846
23:14:28|0.0316485
23:14:28|0.0316435
23:14:29|0.0316435
23:14:31|0.0316435
23:14:31|0.0316435
23:14:33|0.0316435
23:14:34|0.03164277
23:14:34|0.03164277
23:14:35|0.03160023
23:14:37|0.03160025
23:14:37|0.03160025
23:14:39|0.03160001
23:14:39|0.03159701
23:14:41|0.03151711
23:14:42|0.03151711
23:14:42|0.03151711
23:14:43|0.03151711
23:14:44|0.0315172
23:14:45|0.0315172
23:14:46|0.03157734
23:14:47|0.03157734
23:14:48|0.03157734
23:14:50|0.03153953
23:14:51|0.03153953
23:14:52|0.03153953
23:14:53|0.03153953
23:14:54|0.03153953
23:14:55|0.03153953
23:14:56|0.03157667
23:14:57|0.03143405
23:14:58|0.0314883
23:15:00|0.03144003
23:15:02|0.03148841
23:15:02|0.0314884
23:15:03|0.03148835
23:15:04|0.03148835
23:15:05|0.03148835
23:15:06|0.03148835
23:15:07|0.03148835
23:15:08|0.03148835
23:15:09|0.0315
23:15:10|0.0315
23:15:12|0.03144057
23:15:13|0.03144065
23:15:14|0.03144065
23:15:15|0.03144065
23:15:16|0.03144065
23:15:17|0.03144065
23:15:18|0.03144065
23:15:19|0.03144065
23:15:20|0.03149893
23:15:21|0.03149893
23:15:22|0.03149893
23:15:23|0.03149893
23:15:24|0.03149848
23:15:25|0.03149848
23:15:25|0.03149811
23:15:27|0.03149811
23:15:28|0.03149811
23:15:28|0.03149811
23:15:30|0.03149811
23:15:31|0.03149811
23:15:32|0.03149811
23:15:33|0.03149791
23:15:33|0.03146003
23:15:35|0.03146003
23:15:36|0.03138798
23:15:38|0.03138798
23:15:38|0.03138798
23:15:39|0.03138798
23:15:40|0.03138798
23:15:41|0.03138798
23:15:42|0.03138746
23:15:43|0.03138739
23:15:44|0.03138733
23:15:45|0.03138721
23:15:46|0.03134754
23:15:47|0.03134754
23:15:48|0.03133994
23:15:49|0.03133998
23:15:51|0.03134
23:15:53|0.03133998
23:15:53|0.03137238
23:15:54|0.03134008
23:15:56|0.03137773
23:15:57|0.03137773
23:15:58|0.03137773
23:15:59|0.03137773
23:16:00|0.03137773
23:16:02|0.03137773
23:16:03|0.03137773
23:16:04|0.03137773
23:16:05|0.03134046
23:16:07|0.0313869
23:16:08|0.0313869
23:16:09|0.03134021
23:16:10|0.03134048
23:16:11|0.03134048
23:16:12|0.03134048
23:16:13|0.0314
23:16:14|0.0314
23:16:15|0.0313672
23:16:16|0.0313672
23:16:17|0.0313672
23:16:18|0.0313694
23:16:19|0.0313694
23:16:20|0.0313694
23:16:21|0.0313694
23:16:21|0.0313694
23:16:23|0.0313694
23:16:24|0.0313694
23:16:25|0.0313694
23:16:26|0.0313694
23:16:27|0.0313694
23:16:27|0.0313694
23:16:29|0.0313694
23:16:30|0.03137036
23:16:31|0.0313703
23:16:32|0.0313703
23:16:32|0.0313703
23:16:34|0.0313703
23:16:35|0.0313703
23:16:36|0.0313703
23:16:37|0.0313703
23:16:38|0.0313703
23:16:39|0.0313703
23:16:40|0.03136943
23:16:41|0.03136943
23:16:42|0.03143268
23:16:43|0.03143268
23:16:44|0.03143268
23:16:45|0.03143241
23:16:46|0.03143241
23:16:47|0.03143241
23:16:47|0.03143241
23:16:49|0.03136957
23:16:49|0.03136957
23:16:50|0.03143157
23:16:51|0.03143157
23:16:53|0.03143144
23:16:55|0.03143141
23:16:56|0.03143104
23:16:57|0.03136963
23:16:59|0.03136963
23:16:59|0.03136963
23:17:00|0.03143501
23:17:01|0.03143499
23:17:02|0.03143499
23:17:03|0.03143499
23:17:04|0.03143502
23:17:05|0.03143502
23:17:06|0.03143502
23:17:08|0.03143502
23:17:09|0.03154384
23:17:10|0.03154384
23:17:11|0.03154384
23:17:12|0.03149208
23:17:14|0.03149208
23:17:14|0.03149208
23:17:15|0.03154378
23:17:16|0.03154378
23:17:17|0.03154378
23:17:18|0.03149219
23:17:19|0.0314682
23:17:20|0.03146817
23:17:21|0.03146817
23:17:23|0.03146817
23:17:24|0.03146817
23:17:25|0.03144963
23:17:25|0.03144963
23:17:27|0.03144963
23:17:27|0.03143501
23:17:29|0.03143501
23:17:30|0.03143501
23:17:31|0.03143501
23:17:32|0.03143501
23:17:33|0.03143501
23:17:34|0.03143501
23:17:36|0.0315
23:17:37|0.0315
23:17:38|0.0315
23:17:39|0.0315
23:17:40|0.0315
23:17:41|0.0315
23:17:42|0.0315
23:17:42|0.0315
23:17:44|0.03143501
23:17:45|0.03143501
23:17:46|0.03143501
23:17:46|0.03143501
23:17:49|0.03143501
23:17:49|0.03143501
23:17:50|0.03143501
23:17:51|0.03143501
23:17:53|0.0315
23:17:55|0.03149993
23:17:55|0.03149993
23:17:57|0.03149995
23:17:58|0.03143578
23:17:59|0.03143578
23:18:00|0.03146817
23:18:02|0.03146817
23:18:03|0.03146817
23:18:04|0.03143612
23:18:06|0.03148643
23:18:07|0.03149251
23:18:08|0.03149514
23:18:09|0.03149514
23:18:10|0.03149514
23:18:11|0.03146818
23:18:13|0.03147271
23:18:14|0.03147271
23:18:15|0.03146817
23:18:16|0.03154542
23:18:17|0.03146925
23:18:18|0.03148073
23:18:18|0.03147808
23:18:19|0.03147808
23:18:21|0.03147808
23:18:22|0.03147808
23:18:23|0.03156391
23:18:24|0.03156391
23:18:25|0.03149935
23:18:26|0.03149935
23:18:27|0.03149935
23:18:28|0.03149935
23:18:29|0.03149935
23:18:30|0.03149935
23:18:31|0.03149935
23:18:32|0.03149935
23:18:33|0.03149935
23:18:34|0.03149935
23:18:35|0.03157539
23:18:36|0.03157539
23:18:37|0.03157539
23:18:38|0.03160632
23:18:39|0.03160632
23:18:40|0.03160632
23:18:41|0.031658
23:18:42|0.031658
23:18:43|0.03165759
23:18:44|0.03165759
23:18:45|0.03165758
23:18:46|0.03165757
23:18:47|0.03165757
23:18:48|0.0316576
23:18:49|0.0316576
23:18:50|0.0316576
23:18:51|0.0316576
23:18:52|0.0316576
23:18:53|0.0316576
23:18:55|0.0316576
23:18:56|0.0316576
23:18:57|0.03164999
23:18:58|0.03164999
23:18:59|0.03164999
23:19:01|0.03162225
23:19:02|0.03162225
23:19:03|0.03161124
23:19:04|0.03161162
23:19:05|0.0316
23:19:07|0.0316
23:19:08|0.031575
23:19:09|0.0315999
23:19:10|0.03154385
23:19:11|0.03154385
23:19:12|0.03154385
23:19:13|0.03154385
23:19:14|0.03154385
23:19:16|0.03154386
23:19:17|0.03154386
23:19:18|0.03154386
23:19:20|0.03154386
23:19:20|0.03154386
23:19:21|0.03154386
23:19:22|0.03154386
23:19:23|0.03159871
23:19:24|0.03159871
23:19:25|0.03159871
23:19:26|0.03159871
23:19:27|0.03159871
23:19:28|0.03159871
23:19:29|0.03159871
23:19:30|0.03159871
23:19:31|0.03159871
23:19:32|0.03159871
23:19:33|0.03159871
23:19:34|0.03159732
23:19:35|0.03159732
23:19:36|0.03159718
23:19:37|0.03159718
23:19:38|0.0315971
23:19:39|0.03159702
23:19:40|0.03159702
23:19:41|0.03159702
23:19:42|0.03159702
23:19:43|0.03159702
23:19:44|0.03159702
23:19:45|0.03154405
23:19:46|0.03159683
23:19:47|0.03159683
23:19:48|0.0315987
23:19:49|0.03159999
23:19:50|0.03159999
23:19:51|0.03154436
23:19:52|0.03154436
23:19:53|0.03159999
23:19:54|0.03159999
23:19:56|0.03154458
23:19:58|0.03154458
23:19:58|0.03154458
23:19:59|0.03154458
23:20:00|0.03154472
23:20:01|0.03159912
23:20:03|0.03159912
23:20:04|0.03159912
23:20:06|0.03154502
23:20:07|0.03158978
23:20:08|0.03159
23:20:10|0.03158994
23:20:10|0.03158994
23:20:11|0.03158994
23:20:13|0.03158994
23:20:14|0.03158994
23:20:15|0.03158994
23:20:17|0.03158994
23:20:17|0.03158994
23:20:18|0.03158992
23:20:19|0.03158992
23:20:20|0.03158992
23:20:21|0.03158992
23:20:22|0.03158992
23:20:24|0.03158992
23:20:24|0.03154386
23:20:25|0.03153799
23:20:26|0.03153799
23:20:27|0.03158884
23:20:29|0.03158882
23:20:30|0.03158882
23:20:31|0.03158882
23:20:32|0.03152002
23:20:33|0.03152
23:20:34|0.03152
23:20:35|0.03152
23:20:36|0.03152
23:20:37|0.03150001
23:20:38|0.0315
23:20:39|0.03149718
23:20:40|0.03149209
23:20:41|0.03149209
23:20:42|0.03152002
23:20:43|0.03152002
23:20:44|0.0314922
23:20:45|0.0314922
23:20:46|0.0314922
23:20:47|0.0314922
23:20:48|0.0314922
23:20:49|0.0314922
23:20:50|0.03146817
23:20:51|0.03146817
23:20:52|0.03146817
23:20:53|0.03146968
23:20:54|0.03146968
23:20:55|0.03146968
23:20:56|0.03149227
23:20:57|0.03149227
23:20:58|0.03149227
23:21:00|0.03149227
23:21:01|0.03149227
23:21:02|0.03149227
23:21:03|0.03149227
23:21:04|0.03149228
23:21:06|0.03153496
23:21:07|0.03153496
23:21:08|0.03153496
23:21:09|0.03153496
23:21:10|0.03153496
23:21:11|0.03153496
23:21:12|0.03153496
23:21:13|0.03153496
23:21:14|0.03153496
23:21:15|0.03153496
23:21:17|0.03153496
23:21:17|0.03153496
23:21:19|0.03158879
23:21:20|0.03158875
23:21:21|0.03153496
23:21:23|0.03158856
23:21:24|0.03158856
23:21:24|0.03153496
23:21:25|0.03158836
23:21:26|0.03158834
23:21:28|0.03158834
23:21:29|0.0315051
23:21:30|0.0315051
23:21:31|0.0315051
23:21:32|0.0315051
23:21:33|0.0315051
23:21:34|0.03158226
23:21:35|0.03158226
23:21:36|0.03158226
23:21:37|0.03158226
23:21:38|0.03158226
23:21:39|0.03158226
23:21:41|0.03158226
23:21:42|0.03158226
23:21:42|0.03158226
23:21:43|0.03158226
23:21:44|0.03158226
23:21:46|0.0315051
23:21:47|0.0315051
23:21:47|0.0315051
23:21:48|0.0315051
23:21:49|0.03146836
23:21:50|0.0315
23:21:52|0.0315051
23:21:53|0.03158223
23:21:53|0.03150518
23:21:55|0.03158105
23:21:56|0.03150534
23:21:58|0.03150534
23:21:59|0.03150534
23:22:00|0.03150534
23:22:01|0.0315805
23:22:02|0.03158017
23:22:03|0.03158017
23:22:05|0.03158017
23:22:06|0.03158004
23:22:07|0.03158004
23:22:08|0.03158004
23:22:09|0.03157994
23:22:10|0.03157993
23:22:11|0.03157993
23:22:12|0.03157993
23:22:13|0.03157993
23:22:14|0.03157993
23:22:15|0.03157993
23:22:16|0.03157993
23:22:17|0.03150718
23:22:18|0.03150718
23:22:19|0.03148643
23:22:20|0.03148643
23:22:21|0.03148643
23:22:22|0.03148643
23:22:23|0.03148643
23:22:24|0.03149467
23:22:25|0.03150718
23:22:26|0.03148228
23:22:27|0.03148228
23:22:28|0.03148228
23:22:29|0.03156794
23:22:30|0.03156794
23:22:31|0.03156794
23:22:32|0.03156794
23:22:33|0.03156794
23:22:34|0.03156794
23:22:35|0.03148386
23:22:36|0.03156622
23:22:37|0.0316004
23:22:38|0.03160042
23:22:39|0.03166899
23:22:40|0.03166899
23:22:42|0.03160003
23:22:42|0.03160003
23:22:44|0.03166826
23:22:44|0.03160001
23:22:45|0.031575
23:22:47|0.03164271
23:22:47|0.031681
23:22:48|0.031681
23:22:49|0.031681
23:22:50|0.031681
23:22:51|0.031681
23:22:52|0.031681
23:22:54|0.03172
23:22:55|0.03172
23:22:55|0.03172
23:22:56|0.03168514
23:22:58|0.03172727
23:22:59|0.03172727
23:23:01|0.03172
23:23:02|0.03171
23:23:04|0.03165427
23:23:06|0.03155626
23:23:07|0.03157483
23:23:08|0.03164978
23:23:09|0.03164978
23:23:10|0.03164978
23:23:11|0.03164958
23:23:12|0.03157548
23:23:13|0.03157548
23:23:13|0.03167421
23:23:15|0.03167421
23:23:16|0.03167421
23:23:17|0.03170515
23:23:19|0.03177518
23:23:19|0.0317057
23:23:20|0.03170571
23:23:21|0.03170571
23:23:22|0.03170571
23:23:23|0.03170571
23:23:24|0.03170593
23:23:25|0.03170593
23:23:26|0.03177408
23:23:27|0.03177408
23:23:28|0.03177408
23:23:29|0.03177386
23:23:30|0.031774
23:23:31|0.03177539
23:23:32|0.03170696
23:23:33|0.03170696
23:23:34|0.03177408
23:23:35|0.03177408
23:23:36|0.03177408
23:23:37|0.03177484
23:23:38|0.03177484
23:23:39|0.03171788
23:23:40|0.03171788
23:23:41|0.03171788
23:23:42|0.03171788
23:23:43|0.03171788
23:23:44|0.03171788
23:23:45|0.03171774
23:23:46|0.03171774
23:23:47|0.03176875
23:23:48|0.03176867
23:23:49|0.03171788
23:23:50|0.031708
23:23:51|0.0317
23:23:52|0.03169402
23:23:53|0.03169402
23:23:54|0.03170809
23:23:55|0.03168688
23:23:56|0.03168688
23:23:57|0.03168688
23:23:59|0.03168688
23:24:01|0.03168688
23:24:01|0.03168688
23:24:02|0.03168688
23:24:03|0.03170829
23:24:04|0.03170829
23:24:06|0.03170829
23:24:07|0.03169413
23:24:09|0.03170829
23:24:09|0.03170829
23:24:11|0.0317083
23:24:13|0.03173084
23:24:13|0.03170829
23:24:14|0.03170829
23:24:15|0.03170829
23:24:16|0.03170829
23:24:17|0.03170829
23:24:18|0.03170829
23:24:19|0.03170829
23:24:20|0.03170829
23:24:21|0.03173096
23:24:22|0.03169411
23:24:23|0.03174882
23:24:24|0.03173
23:24:25|0.03173
23:24:27|0.03173
23:24:28|0.03173
23:24:29|0.03173
23:24:30|0.03173
23:24:31|0.03173
23:24:32|0.03173
23:24:33|0.03173
23:24:33|0.03173
23:24:35|0.03169434
23:24:35|0.03169433
23:24:38|0.03169433
23:24:38|0.03168258
23:24:39|0.03168258
23:24:40|0.03171998
23:24:41|0.03171998
23:24:42|0.03171998
23:24:44|0.03171998
23:24:45|0.03171999
23:24:46|0.03171999
23:24:46|0.03171997
23:24:47|0.03171997
23:24:49|0.03171997
23:24:50|0.03171997
23:24:51|0.03171997
23:24:52|0.03173
23:24:52|0.03173
23:24:53|0.03173
23:24:55|0.03177408
23:24:56|0.03177408
23:24:57|0.03173002
23:24:58|0.03178
23:24:59|0.03179999
23:25:00|0.0317311
23:25:00|0.0317311
23:25:03|0.03180527
23:25:04|0.03180527
23:25:06|0.03173573
23:25:07|0.03173579
23:25:08|0.03173579
23:25:09|0.03173579
23:25:10|0.03172727
23:25:11|0.03172727
23:25:12|0.03170316
23:25:13|0.0317
23:25:14|0.03169486
23:25:15|0.03176626
23:25:16|0.03176626
23:25:17|0.03176626
23:25:18|0.03176624
23:25:19|0.03176624
23:25:20|0.03176624
23:25:21|0.03176624
23:25:22|0.03173997
23:25:23|0.03173997
23:25:24|0.03173995
23:25:25|0.03173995
23:25:26|0.03173995
23:25:27|0.03169402
23:25:28|0.03168001
23:25:29|0.03163157
23:25:30|0.03163157
23:25:31|0.03163157
23:25:32|0.03163157
23:25:33|0.03163157
23:25:34|0.03163157
23:25:35|0.03157483
23:25:36|0.03157483
23:25:37|0.03157483
23:25:38|0.03157483
23:25:39|0.0315529
23:25:40|0.03162693
23:25:41|0.03162693
23:25:42|0.03155
23:25:43|0.03155
23:25:44|0.03155001
23:25:45|0.03155001
23:25:46|0.03154902
23:25:47|0.03154902
23:25:48|0.03154902
23:25:49|0.03154541
23:25:50|0.03153391
23:25:51|0.03154545
23:25:52|0.03154545
23:25:53|0.03154545
23:25:54|0.03154545
23:25:55|0.03154545
23:25:56|0.0315375
23:25:57|0.0315375
23:25:58|0.0315375
23:25:59|0.0315375
23:26:00|0.0315375
23:26:01|0.0315
23:26:03|0.0315
23:26:05|0.03150002
23:26:05|0.03150001
23:26:07|0.03150001
23:26:08|0.03150001
23:26:09|0.0315
23:26:10|0.0315
23:26:11|0.0315
23:26:12|0.0315
23:26:13|0.0315
23:26:14|0.0315
23:26:15|0.0315
23:26:16|0.0315
23:26:18|0.0315
23:26:18|0.0315
23:26:19|0.0315
23:26:20|0.0315
23:26:21|0.03148
23:26:22|0.0315
23:26:23|0.0315
23:26:24|0.0315
23:26:25|0.03149999
23:26:26|0.03149999
23:26:27|0.03149999
23:26:28|0.03149999
23:26:29|0.03149999
23:26:30|0.0315
23:26:31|0.0315
23:26:32|0.0315183
23:26:33|0.0315183
23:26:34|0.03148
23:26:35|0.03157196
23:26:36|0.03157196
23:26:37|0.03157196
23:26:38|0.03157196
23:26:39|0.03157196
23:26:40|0.03157196
23:26:41|0.03156876
23:26:42|0.03156876
23:26:43|0.03156876
23:26:44|0.03156876
23:26:45|0.03156876
23:26:46|0.03156876
23:26:47|0.03148936
23:26:48|0.03148936
23:26:50|0.03148936
23:26:51|0.03148936
23:26:52|0.03156778
23:26:53|0.03156785
23:26:54|0.03151834
23:26:55|0.03151834
23:26:55|0.03151898
23:26:57|0.03151898
23:26:58|0.03151898
23:26:59|0.03151898
23:27:00|0.03151898
23:27:01|0.03151898
23:27:03|0.03151899
23:27:04|0.03151899
23:27:05|0.03151899
23:27:07|0.03151904
23:27:08|0.03151904
23:27:10|0.03161096
23:27:11|0.03161096
23:27:12|0.03161096
23:27:13|0.03161096
23:27:14|0.03167856
23:27:15|0.03167856
23:27:17|0.03169232
23:27:18|0.0316115
23:27:19|0.0316115
23:27:20|0.03167572
23:27:21|0.03167572
23:27:22|0.0316756
23:27:23|0.03161103
23:27:25|0.03161107
23:27:25|0.03161107
23:27:26|0.03161107
23:27:27|0.03161107
23:27:28|0.03161107
23:27:29|0.03161107
23:27:30|0.03161094
23:27:31|0.031575
23:27:33|0.031575
23:27:33|0.031575
23:27:34|0.031575
23:27:35|0.031575
23:27:36|0.031575
23:27:37|0.031575
23:27:38|0.031575
23:27:40|0.031575
23:27:41|0.031575
23:27:42|0.031525
23:27:43|0.031525
23:27:44|0.031525
23:27:45|0.031525
23:27:46|0.031525
23:27:47|0.031525
23:27:48|0.03158103
23:27:49|0.03158095
23:27:50|0.03158095
23:27:51|0.03158095
23:27:52|0.03158095
23:27:53|0.03158095
23:27:54|0.03158095
23:27:55|0.03158087
23:27:56|0.03158087
23:27:57|0.03158087
23:27:58|0.03158087
23:27:59|0.03155186
23:28:00|0.03155186
23:28:01|0.03155186
23:28:02|0.03160982
23:28:03|0.03160982
23:28:05|0.03160982
23:28:06|0.03160982
23:28:06|0.03160982
23:28:08|0.03160982
23:28:10|0.03160982
23:28:10|0.03160982
23:28:12|0.03160982
23:28:13|0.03160982
23:28:15|0.03155224
23:28:16|0.03155224
23:28:18|0.03155224
23:28:19|0.03155224
23:28:20|0.03155224
23:28:21|0.03155224
23:28:22|0.03155224
23:28:22|0.03155228
23:28:23|0.03155228
23:28:24|0.0315523
23:28:26|0.03155231
23:28:27|0.03155231
23:28:28|0.03155228
23:28:28|0.03155228
23:28:29|0.03155228
23:28:31|0.03155186
23:28:33|0.031525
23:28:34|0.031525
23:28:34|0.031525
23:28:36|0.03152
23:28:36|0.03152
23:28:37|0.03152
23:28:39|0.0315512
23:28:40|0.0315512
23:28:41|0.0315512
23:28:42|0.0315512
23:28:43|0.03150013
23:28:44|0.03155102
23:28:45|0.03155102
23:28:46|0.03155102
23:28:47|0.03155102
23:28:48|0.03155102
23:28:49|0.03155102
23:28:50|0.03155102
23:28:51|0.03155102
23:28:52|0.03155102
23:28:53|0.03155102
23:28:54|0.03155102
23:28:55|0.03155102
23:28:56|0.03150036
23:28:57|0.03150039
23:28:59|0.03150001
23:28:59|0.03150001
23:29:00|0.03150001
23:29:01|0.03150003
23:29:02|0.03155
23:29:04|0.03155102
23:29:06|0.03155102
23:29:07|0.03155102
23:29:08|0.03153024
23:29:09|0.03153024
23:29:10|0.03153024
23:29:12|0.03153024
23:29:13|0.03153024
23:29:14|0.03159785
23:29:15|0.03159785
23:29:16|0.03159785
23:29:17|0.03159785
23:29:18|0.03153768
23:29:20|0.03153768
23:29:20|0.03153768
23:29:21|0.03153768
23:29:23|0.03153768
23:29:24|0.03153768
23:29:25|0.03153768
23:29:26|0.03153768
23:29:27|0.03150106
23:29:27|0.03150106
23:29:28|0.03150106
23:29:30|0.03156876
23:29:30|0.03150186
23:29:31|0.03150185
23:29:33|0.03150185
23:29:34|0.03150185
23:29:34|0.03150185
23:29:35|0.03156779
23:29:37|0.03156779
23:29:38|0.03156779
23:29:38|0.03156779
23:29:40|0.03156779
23:29:40|0.03150214
23:29:41|0.03150214
23:29:42|0.03150214
23:29:44|0.03150214
23:29:44|0.03150248
23:29:45|0.03150248
23:29:47|0.03150248
23:29:48|0.03150248
23:29:49|0.03150248
23:29:50|0.0315651
23:29:51|0.0315651
23:29:52|0.0315651
23:29:53|0.0315651
23:29:54|0.0315651
23:29:55|0.0315651
23:29:56|0.0315651
23:29:57|0.0315651
23:29:58|0.0315651
23:29:59|0.0315651
23:30:00|0.0315651
23:30:01|0.03156336
23:30:02|0.03156336
23:30:03|0.03156779
23:30:04|0.03156779
23:30:06|0.03156779
23:30:07|0.03156779
23:30:08|0.03156779
23:30:10|0.03156779
23:30:11|0.03155986
23:30:12|0.03150573
23:30:14|0.03150573
23:30:16|0.03150039
23:30:16|0.03155968
23:30:17|0.03155968
23:30:18|0.0315004
23:30:19|0.0315004
23:30:20|0.0315004
23:30:22|0.03150041
23:30:23|0.03150041
23:30:24|0.03150039
23:30:25|0.03150039
23:30:26|0.03150039
23:30:27|0.03150039
23:30:29|0.03150041
23:30:29|0.03150039
23:30:30|0.03150039
23:30:31|0.03155746
23:30:32|0.03155746
23:30:33|0.03155746
23:30:34|0.03155719
23:30:35|0.03155719
23:30:36|0.03155719
23:30:37|0.03155719
23:30:38|0.03150087
23:30:39|0.03150087
23:30:40|0.03150087
23:30:41|0.03150087
23:30:42|0.03150087
23:30:43|0.03150087
23:30:44|0.03150087
23:30:45|0.03150087
23:30:46|0.03150039
23:30:47|0.03150039
23:30:48|0.03150039
23:30:49|0.03150039
23:30:50|0.03150039
23:30:51|0.03150039
23:30:52|0.03150039
23:30:53|0.03150039
23:30:54|0.03150039
23:30:55|0.03150039
23:30:56|0.03150039
23:30:57|0.03150039
23:30:58|0.03150039
23:30:59|0.03150039
23:31:00|0.03150039
23:31:01|0.03150039
23:31:03|0.03150039
23:31:04|0.03150039
23:31:05|0.03150039
23:31:07|0.03150039
23:31:08|0.03150041
23:31:09|0.03150041
23:31:11|0.0315004
23:31:12|0.03150039
23:31:13|0.03154635
23:31:14|0.03154626
23:31:15|0.03150039
23:31:17|0.03150039
23:31:17|0.03150039
23:31:18|0.03150039
23:31:19|0.03150039
23:31:20|0.03150039
23:31:21|0.03150039
23:31:23|0.0315004
23:31:24|0.0315004
23:31:25|0.0315004
23:31:26|0.03150041
23:31:27|0.03150041
23:31:29|0.03150041
23:31:30|0.03150041
23:31:30|0.03150039
23:31:31|0.03150106
23:31:33|0.03150106
23:31:34|0.03150039
23:31:35|0.03150039
23:31:35|0.03150106
23:31:36|0.03150039
23:31:37|0.03150039
23:31:38|0.03150039
23:31:40|0.03150041
23:31:41|0.03152
23:31:41|0.03153999
23:31:43|0.03153999
23:31:44|0.03153999
23:31:44|0.03153999
23:31:45|0.03153999
23:31:47|0.03153999
23:31:48|0.03153999
23:31:48|0.03153999
23:31:50|0.03153999
23:31:51|0.03159494
23:31:51|0.03159494
23:31:52|0.03159494
23:31:53|0.03159494
23:31:54|0.03159494
23:31:56|0.03159494
23:31:56|0.03159494
23:31:58|0.03159494
23:31:59|0.03159492
23:31:59|0.03159492
23:32:01|0.03159492
23:32:02|0.03159492
23:32:03|0.0316
23:32:03|0.0316
23:32:04|0.0316
23:32:05|0.0316
23:32:07|0.0316
23:32:08|0.0316
23:32:10|0.0316
23:32:11|0.0316
23:32:12|0.0316
23:32:14|0.0316
23:32:15|0.03159494
23:32:16|0.0316
23:32:17|0.0316
23:32:18|0.0316
23:32:19|0.0316
23:32:20|0.0316
23:32:21|0.0316
23:32:22|0.0316
23:32:23|0.0316
23:32:24|0.0316
23:32:25|0.0316
23:32:26|0.0316
23:32:27|0.0316
23:32:28|0.0316
23:32:29|0.0316
23:32:31|0.0316
23:32:32|0.03159999
23:32:33|0.03159999
23:32:33|0.03159999
23:32:34|0.03159999
23:32:36|0.03159999
23:32:36|0.03159999
23:32:38|0.03159999
23:32:38|0.03159999
23:32:39|0.0316
23:32:41|0.0316
23:32:42|0.0316
23:32:43|0.0316
23:32:44|0.0316
23:32:45|0.03161094
23:32:46|0.03168
23:32:47|0.03168
23:32:47|0.03160242
23:32:48|0.03160147
23:32:49|0.03167838
23:32:51|0.03167838
23:32:51|0.03167838
23:32:52|0.03167838
23:32:53|0.03161818
23:32:55|0.03161818
23:32:55|0.03168499
23:32:56|0.03175435
23:32:58|0.03175435
23:32:59|0.03176619
23:33:00|0.031815
23:33:01|0.03176801
23:33:01|0.03176801
23:33:03|0.03171929
23:33:04|0.03171929
23:33:05|0.03175847
23:33:06|0.03173492
23:33:07|0.03173492
23:33:09|0.031703
23:33:10|0.03168
23:33:12|0.03168
23:33:13|0.03168
23:33:14|0.03168024
23:33:15|0.03168024
23:33:16|0.03168024
23:33:17|0.03168024
23:33:18|0.03168024
23:33:19|0.03168484
23:33:21|0.03168484
23:33:22|0.03173488
23:33:23|0.03173488
23:33:24|0.03173488
23:33:24|0.03159999
23:33:26|0.03165213
23:33:26|0.03165455
23:33:27|0.03173441
23:33:29|0.03173441
23:33:29|0.03173441
23:33:30|0.03173441
23:33:31|0.03173441
23:33:32|0.03169353
23:33:33|0.03169353
23:33:34|0.03169353
23:33:35|0.03173441
23:33:36|0.03173441
23:33:37|0.03173441
23:33:39|0.03173441
23:33:40|0.03173441
23:33:41|0.03176317
23:33:42|0.03172765
23:33:42|0.03172765
23:33:44|0.03172765
23:33:44|0.03172765
23:33:45|0.03172765
23:33:47|0.03176989
23:33:48|0.03176989
23:33:48|0.03176989
23:33:50|0.03176989
23:33:51|0.03176989
23:33:52|0.03173441
23:33:53|0.03172848
23:33:54|0.03172848
23:33:55|0.03172884
23:33:56|0.03172884
23:33:57|0.03172884
23:33:58|0.03172884
23:33:59|0.03172884
23:34:00|0.03172884
23:34:02|0.03172884
23:34:02|0.03172884
23:34:04|0.03172884
23:34:04|0.03172801
23:34:05|0.03172801
23:34:06|0.03172801
23:34:08|0.03172801
23:34:09|0.03172801
23:34:11|0.03177491
23:34:12|0.03172894
23:34:13|0.03172894
23:34:15|0.03172894
23:34:15|0.03172885
23:34:17|0.03172885
23:34:19|0.031729
23:34:20|0.031729
23:34:21|0.031729
23:34:21|0.031729
23:34:23|0.031729
23:34:24|0.031729
23:34:25|0.031729
23:34:26|0.031729
23:34:27|0.03170002
23:34:28|0.03172888
23:34:29|0.03172888
23:34:30|0.03172888
23:34:31|0.03172888
23:34:32|0.03172888
23:34:33|0.03172888
23:34:34|0.031815
23:34:35|0.031815
23:34:35|0.03183018
23:34:37|0.03183281
23:34:38|0.03183281
23:34:39|0.03183281
23:34:39|0.0319
23:34:41|0.03190811
23:34:42|0.03187286
23:34:42|0.03187223
23:34:44|0.03187225
23:34:44|0.03191023
23:34:46|0.03185036
23:34:47|0.03185036
23:34:48|0.03187225
23:34:49|0.0319008
23:34:50|0.0319111
23:34:51|0.0319464
23:34:52|0.03198205
23:34:53|0.03198205
23:34:54|0.03198244
23:34:55|0.03194654
23:34:56|0.03194678
23:34:57|0.03194678
23:34:58|0.03198423
23:34:59|0.03198423
23:35:00|0.0319464
23:35:01|0.03193349
23:35:02|0.03193357
23:35:03|0.03193357
23:35:04|0.03193357
23:35:05|0.03193357
23:35:06|0.03193357
23:35:07|0.03190805
23:35:08|0.03189473
23:35:10|0.03184
23:35:11|0.03184
23:35:13|0.03186816
23:35:14|0.03186384
23:35:16|0.03184003
23:35:16|0.03184003
23:35:17|0.03189265
23:35:18|0.03189941
23:35:19|0.03189941
23:35:21|0.03193357
23:35:23|0.03186384
23:35:24|0.03186384
23:35:25|0.03186384
23:35:26|0.03186384
23:35:27|0.03186384
23:35:28|0.03186384
23:35:30|0.03186384
23:35:30|0.03186384
23:35:31|0.03185
23:35:32|0.03185
23:35:33|0.03182631
23:35:35|0.03182631
23:35:36|0.03181818
23:35:36|0.03181818
23:35:37|0.03181818
23:35:38|0.03181818
23:35:39|0.03181818
23:35:40|0.03178
23:35:41|0.03178
23:35:42|0.03178
23:35:43|0.03178
23:35:44|0.03178
23:35:45|0.03178
23:35:46|0.03178
23:35:47|0.03178
23:35:48|0.03175701
23:35:50|0.03175701
23:35:50|0.03178
23:35:51|0.03175077
23:35:53|0.03175077
23:35:53|0.03175342
23:35:54|0.03175342
23:35:55|0.03175078
23:35:56|0.03175078
23:35:58|0.03175078
23:35:58|0.03175078
23:35:59|0.03175078
23:36:00|0.03171929
23:36:01|0.03172999
23:36:02|0.0317125
23:36:03|0.03172996
23:36:04|0.03172996
23:36:06|0.03172996
23:36:06|0.03169181
23:36:07|0.03167468
23:36:08|0.03166003
23:36:09|0.03166003
23:36:10|0.03166005
23:36:12|0.03166005
23:36:14|0.03166005
23:36:16|0.03166001
23:36:16|0.03166001
23:36:18|0.03166001
23:36:20|0.03166001
23:36:20|0.03175436
23:36:22|0.03176
23:36:23|0.03176
23:36:24|0.03176
23:36:25|0.03176
23:36:26|0.03176
23:36:27|0.03176
23:36:28|0.03175077
23:36:29|0.03175077
23:36:30|0.03175077
23:36:30|0.03175077
23:36:32|0.0318
23:36:33|0.0318
23:36:34|0.0318
23:36:35|0.0318
23:36:36|0.0318
23:36:36|0.03175076
23:36:38|0.03175076
23:36:39|0.03175076
23:36:41|0.03175077
23:36:41|0.03175077
23:36:42|0.03175076
23:36:44|0.03177018
23:36:45|0.03177018
23:36:46|0.03177459
23:36:47|0.03177459
23:36:48|0.03177459
23:36:49|0.03177459
23:36:50|0.0318375
23:36:51|0.0318375
23:36:53|0.03181837
23:36:54|0.03181837
23:36:54|0.03181837
23:36:55|0.03181837
23:36:56|0.03185729
23:36:57|0.03185729
23:36:59|0.03181847
23:36:59|0.03181847
23:37:00|0.03181846
23:37:01|0.03181846
23:37:02|0.03181846
23:37:03|0.03181846
23:37:04|0.03181846
23:37:05|0.03181846
23:37:07|0.03181846
23:37:08|0.03181846
23:37:09|0.03181846
23:37:10|0.03181846
23:37:11|0.03185699
23:37:13|0.03185637
23:37:14|0.03185637
23:37:16|0.03185637
23:37:17|0.03186
23:37:18|0.03181864
23:37:19|0.03186021
23:37:21|0.0318573
23:37:22|0.0318573
23:37:22|0.0318573
23:37:24|0.0318573
23:37:25|0.0318573
23:37:25|0.0318573
23:37:27|0.03183553
23:37:27|0.03183553
23:37:29|0.03186534
23:37:30|0.03186534
23:37:31|0.03186534
23:37:32|0.03186534
23:37:33|0.03185729
23:37:34|0.03185729
23:37:35|0.03183508
23:37:36|0.03183862
23:37:37|0.03185729
23:37:38|0.03185729
23:37:39|0.0318573
23:37:40|0.0318573
23:37:41|0.0318573
23:37:42|0.0318573
23:37:43|0.0318573
23:37:44|0.0318573
23:37:45|0.03185729
23:37:46|0.03185729
23:37:47|0.03185729
23:37:48|0.03185729
23:37:49|0.0318573
23:37:50|0.0318573
23:37:51|0.03181168
23:37:52|0.03181168
23:37:53|0.03185729
23:37:54|0.03181188
23:37:55|0.03185729
23:37:56|0.0318
23:37:57|0.0318
23:37:58|0.0318
23:37:59|0.03178
23:38:00|0.03178
23:38:01|0.03176
23:38:02|0.03176
23:38:03|0.03176002
23:38:04|0.03176002
23:38:05|0.03176002
23:38:06|0.03176002
23:38:07|0.03176002
23:38:08|0.03176002
23:38:09|0.03176001
23:38:10|0.03176001
23:38:11|0.03176002
23:38:12|0.0318105
23:38:13|0.03181047
23:38:15|0.03181047
23:38:15|0.03181047
23:38:17|0.03181182
23:38:18|0.03181181
23:38:19|0.03181181
23:38:20|0.03181181
23:38:22|0.03181181
23:38:23|0.03181181
23:38:23|0.03181182
23:38:25|0.03181182
23:38:25|0.03183554
23:38:27|0.03183554
23:38:28|0.03183546
23:38:29|0.03183546
23:38:30|0.03183546
23:38:31|0.03183546
23:38:33|0.03183546
23:38:34|0.03183628
23:38:34|0.03183628
23:38:35|0.03183628
23:38:37|0.03183628
23:38:37|0.0318351
23:38:39|0.0318351
23:38:40|0.0318351
23:38:41|0.0318351
23:38:42|0.0318351
23:38:43|0.0318351
23:38:43|0.0318351
23:38:45|0.0318351
23:38:45|0.0318351
23:38:47|0.03183494
23:38:47|0.03183494
23:38:48|0.03183491
23:38:49|0.03183491
23:38:50|0.03183491
23:38:51|0.03183491
23:38:53|0.03183488
23:38:54|0.03183488
23:38:55|0.03183488
23:38:56|0.03178296
23:38:57|0.03178296
23:38:58|0.03178296
23:38:59|0.03178296
23:39:00|0.03178405
23:39:01|0.03178405
23:39:02|0.03178405
23:39:03|0.03178405
23:39:05|0.03178405
23:39:05|0.03178405
23:39:07|0.0318348
23:39:08|0.0318348
23:39:09|0.0318348
23:39:10|0.03178496
23:39:11|0.03178496
23:39:12|0.03178512
23:39:13|0.03178512
23:39:15|0.03185001
23:39:16|0.0318875
23:39:18|0.03185001
23:39:19|0.03185012
23:39:21|0.03185012
23:39:22|0.03185013
23:39:22|0.03185013
23:39:24|0.03185013
23:39:25|0.03185013
23:39:26|0.03185013
23:39:27|0.03189255
23:39:28|0.03189255
23:39:29|0.03189255
23:39:30|0.03189254
23:39:31|0.03189254
23:39:32|0.03189254
23:39:33|0.03189254
23:39:34|0.03189254
23:39:35|0.03189254
23:39:36|0.03189259
23:39:37|0.03189254
23:39:38|0.03189164
23:39:39|0.03189164
23:39:40|0.03189164
23:39:41|0.03189164
23:39:43|0.03189164
23:39:45|0.03189164
23:39:45|0.03185
23:39:46|0.03185
23:39:47|0.03185
23:39:48|0.03185
23:39:49|0.03182861
23:39:50|0.03182861
23:39:51|0.03182861
23:39:52|0.0318
23:39:53|0.0318
23:39:54|0.0318
23:39:55|0.0318
23:39:56|0.0318
23:39:57|0.0318286
23:39:58|0.0318286
23:39:59|0.0318286
23:40:00|0.0318286
23:40:01|0.03182861
23:40:02|0.03182861
23:40:04|0.03182863
23:40:05|0.03182863
23:40:06|0.03182863
23:40:07|0.03188302
23:40:08|0.03188302
23:40:09|0.03182896
23:40:10|0.03182896
23:40:10|0.03185001
23:40:12|0.03182863
23:40:13|0.03182863
23:40:13|0.03182865
23:40:16|0.03185
23:40:16|0.03185
23:40:17|0.03182861
23:40:19|0.03182861
23:40:21|0.03182861
23:40:22|0.03182861
23:40:23|0.03182861
23:40:24|0.0318286
23:40:25|0.0318286
23:40:26|0.0318286
23:40:26|0.0318286
23:40:28|0.0318286
23:40:29|0.0318
23:40:30|0.0318
23:40:32|0.0318
23:40:33|0.0318
23:40:34|0.0318
23:40:34|0.0318
23:40:36|0.0318
23:40:37|0.0318
23:40:38|0.0318
23:40:39|0.0318
23:40:41|0.0318
23:40:41|0.0318
23:40:42|0.0318
23:40:43|0.0318
23:40:44|0.0318
23:40:45|0.0318
23:40:46|0.0318
23:40:48|0.0318
23:40:49|0.0318
23:40:51|0.0318
23:40:51|0.0318
23:40:52|0.0318
23:40:53|0.0318
23:40:54|0.03182
23:40:55|0.03181999
23:40:56|0.03181999
23:40:57|0.03181999
23:40:58|0.03181999
23:40:59|0.03181999
23:41:00|0.03181999
23:41:01|0.03184959
23:41:02|0.03184959
23:41:03|0.03184959
23:41:04|0.03184959
23:41:06|0.03184959
23:41:07|0.03182
23:41:08|0.0318
23:41:08|0.0318
23:41:10|0.0318
23:41:11|0.0318
23:41:11|0.0318
23:41:13|0.0318
23:41:14|0.0318
23:41:15|0.0318
23:41:16|0.0318
23:41:17|0.0318
23:41:18|0.03180001
23:41:19|0.03180001
23:41:21|0.03180006
23:41:22|0.03180004
23:41:23|0.03184946
23:41:23|0.03184946
23:41:25|0.03184946
23:41:27|0.0318
23:41:27|0.0318
23:41:28|0.0318
23:41:29|0.0318
23:41:30|0.0318
23:41:31|0.0318
23:41:32|0.0318
23:41:33|0.03184818
23:41:34|0.03184818
23:41:35|0.03185
23:41:36|0.03185
23:41:37|0.03185
23:41:38|0.03185
23:41:39|0.03185
23:41:40|0.03185
23:41:41|0.03180093
23:41:42|0.03180097
23:41:44|0.03180113
23:41:45|0.03180113
23:41:46|0.03180113
23:41:48|0.03185
23:41:48|0.03185
23:41:49|0.03185
23:41:50|0.03185
23:41:51|0.03185
23:41:52|0.03185
23:41:53|0.03185
23:41:54|0.03180209
23:41:55|0.03180209
23:41:56|0.03180209
23:41:57|0.03180209
23:41:58|0.03181007
23:41:59|0.031849
23:42:01|0.031849
23:42:01|0.03185
23:42:02|0.03185
23:42:03|0.03185
23:42:04|0.03185
23:42:06|0.03185
23:42:06|0.03185
23:42:07|0.03197651
23:42:08|0.03198099
23:42:09|0.03198202
23:42:11|0.0319875
23:42:11|0.03192321
23:42:12|0.03192321
23:42:13|0.03198804
23:42:15|0.03199999
23:42:16|0.03198869
23:42:18|0.03199098
23:42:19|0.03199095
23:42:20|0.0320125
23:42:22|0.03194
23:42:23|0.03192465
23:42:24|0.03192
23:42:25|0.03198868
23:42:26|0.03198868
23:42:27|0.03192017
23:42:28|0.03192017
23:42:29|0.0319886
23:42:31|0.03192761
23:42:32|0.03201996
23:42:33|0.03200012
23:42:34|0.03203184
23:42:35|0.03203196
23:42:36|0.03209992
23:42:37|0.03211111
23:42:38|0.03209994
23:42:39|0.03210004
23:42:40|0.03204358
23:42:41|0.0320437
23:42:42|0.0320437
23:42:43|0.03204392
23:42:44|0.03206489
23:42:45|0.03206491
23:42:47|0.03205582
23:42:48|0.03205022
23:42:49|0.03206489
23:42:50|0.03206489
23:42:51|0.03206489
23:42:52|0.03206494
23:42:53|0.03206489
23:42:54|0.03205022
23:42:55|0.0320437
23:42:56|0.0320384
23:42:57|0.0320644
23:42:58|0.03206438
23:42:59|0.03202025
23:43:00|0.03202001
23:43:01|0.03200293
23:43:02|0.03200293
23:43:04|0.032064
23:43:05|0.032064
23:43:06|0.03206425
23:43:07|0.03206425
23:43:08|0.03206425
23:43:09|0.032064
23:43:10|0.03206425
23:43:11|0.03206425
23:43:12|0.03206425
23:43:13|0.03210205
23:43:14|0.03210205
23:43:15|0.03207583
23:43:16|0.03207583
23:43:17|0.03207583
23:43:19|0.03210192
23:43:20|0.03207582
23:43:22|0.03202005
23:43:23|0.03202005
23:43:24|0.03209701
23:43:25|0.03202037
23:43:26|0.03209691
23:43:27|0.03209691
23:43:28|0.03209691
23:43:29|0.03202442
23:43:30|0.0320999
23:43:31|0.03211
23:43:32|0.03209999
23:43:33|0.0321
23:43:34|0.0321
23:43:35|0.03209998
23:43:36|0.03210003
23:43:37|0.03211
23:43:38|0.0320914
23:43:39|0.0321
23:43:41|0.03209998
23:43:42|0.0321
23:43:42|0.03209142
23:43:44|0.03209999
23:43:44|0.03209999
23:43:45|0.03209996
23:43:47|0.03209999
23:43:47|0.03205757
23:43:49|0.03209999
23:43:49|0.03209999
23:43:51|0.03209999
23:43:51|0.03209998
23:43:52|0.03209998
23:43:53|0.03209998
23:43:55|0.03209998
23:43:56|0.03211022
23:43:57|0.03213632
23:43:58|0.03213632
23:43:59|0.03219761
23:44:00|0.03220122
23:44:01|0.03216759
23:44:02|0.03219761
23:44:03|0.03220745
23:44:04|0.03220745
23:44:05|0.03220745
23:44:06|0.03215055
23:44:07|0.03220725
23:44:08|0.03221974
23:44:09|0.032218
23:44:10|0.03228013
23:44:11|0.03228013
23:44:13|0.032218
23:44:14|0.03226415
23:44:15|0.03225979
23:44:16|0.03221809
23:44:17|0.03220636
23:44:18|0.03216772
23:44:20|0.03223137
23:44:21|0.03215934
23:44:22|0.03220865
23:44:22|0.03222075
23:44:25|0.0322727
23:44:26|0.03227268
23:44:27|0.03227268
23:44:29|0.03223207
23:44:29|0.03223207
23:44:30|0.03223239
23:44:31|0.03226995
23:44:32|0.03223196
23:44:33|0.03223196
23:44:34|0.03223196
23:44:35|0.03223196
23:44:37|0.03227
23:44:39|0.03226995
23:44:39|0.03226995
23:44:40|0.03224619
23:44:41|0.03227304
23:44:42|0.03227304
23:44:43|0.03227998
23:44:44|0.03227999
23:44:45|0.03227302
23:44:46|0.0323
23:44:47|0.03228013
23:44:48|0.032273
23:44:49|0.03229994
23:44:50|0.03229994
23:44:51|0.03229994
23:44:52|0.03229994
23:44:53|0.03227302
23:44:55|0.03226995
23:44:55|0.03226995
23:44:57|0.03226995
23:44:58|0.03226995
23:44:58|0.03226995
23:45:00|0.03226995
23:45:00|0.03226995
23:45:01|0.03228013
23:45:03|0.03226995
23:45:05|0.03226946
23:45:05|0.03226946
23:45:06|0.03226986
23:45:07|0.03226995
23:45:09|0.03226996
23:45:11|0.03226996
23:45:11|0.03226996
23:45:12|0.03226991
23:45:13|0.03226991
23:45:14|0.03226992
23:45:15|0.03226995
23:45:17|0.03229
23:45:17|0.03229
23:45:18|0.03229
23:45:19|0.03229
23:45:20|0.03229
23:45:22|0.03226996
23:45:24|0.03226991
23:45:25|0.03226997
23:45:26|0.03223495
23:45:27|0.03226991
23:45:28|0.03226991
23:45:29|0.03226991
23:45:30|0.03226991
23:45:32|0.03223494
23:45:32|0.03223496
23:45:33|0.03223496
23:45:34|0.03226986
23:45:36|0.03223495
23:45:37|0.03223495
23:45:38|0.03220001
23:45:39|0.03220001
23:45:40|0.0321
23:45:41|0.0321195
23:45:42|0.03219539
23:45:43|0.03219539
23:45:44|0.03219539
23:45:45|0.03214461
23:45:46|0.03214461
23:45:47|0.03214462
23:45:48|0.03214449
23:45:49|0.03214449
23:45:50|0.03214449
23:45:51|0.03214434
23:45:52|0.03214434
23:45:53|0.03214434
23:45:54|0.03211576
23:45:55|0.03207988
23:45:56|0.03212964
23:45:57|0.03212964
23:45:58|0.03207988
23:45:59|0.032025
23:46:00|0.032025
23:46:01|0.032025
23:46:02|0.0319875
23:46:03|0.03195238
23:46:05|0.03198749
23:46:05|0.03195239
23:46:06|0.03194118
23:46:07|0.03194996
23:46:08|0.03194996
23:46:10|0.03185
23:46:11|0.03184
23:46:12|0.03186977
23:46:13|0.03186977
23:46:13|0.03186965
23:46:15|0.03183779
23:46:16|0.03186968
23:46:16|0.031882
23:46:18|0.031892
23:46:18|0.03187143
23:46:19|0.03187466
23:46:21|0.03187466
23:46:22|0.03187466
23:46:23|0.03187436
23:46:24|0.03187436
23:46:26|0.03187445
23:46:27|0.03187445
23:46:27|0.03189199
23:46:29|0.03189199
23:46:30|0.031892
23:46:31|0.03187466
23:46:31|0.03187466
23:46:32|0.03187466
23:46:34|0.031892
23:46:35|0.031892
23:46:35|0.031892
23:46:37|0.031892
23:46:38|0.031892
23:46:39|0.031892
23:46:40|0.031892
23:46:41|0.031892
23:46:42|0.031892
23:46:43|0.031892
23:46:44|0.031892
23:46:45|0.031892
23:46:46|0.031892
23:46:48|0.03186504
23:46:49|0.03186504
23:46:50|0.03188712
23:46:51|0.03188712
23:46:52|0.03184669
23:46:53|0.03184669
23:46:54|0.03184669
23:46:55|0.03184669
23:46:56|0.03183789
23:46:57|0.03188374
23:46:58|0.031892
23:46:59|0.03187801
23:47:00|0.0318375
23:47:01|0.0318375
23:47:02|0.03185059
23:47:03|0.03184
23:47:04|0.031879
23:47:05|0.031879
23:47:06|0.03189198
23:47:08|0.03189198
23:47:08|0.03183777
23:47:09|0.03183777
23:47:10|0.03183777
23:47:11|0.03183777
23:47:13|0.03183777
23:47:14|0.03183821
23:47:15|0.031879
23:47:16|0.031879
23:47:17|0.031879
23:47:18|0.031879
23:47:19|0.03187471
23:47:20|0.03187471
23:47:21|0.03192788
23:47:23|0.03192786
23:47:23|0.03192786
23:47:25|0.03192786
23:47:25|0.03192786
23:47:27|0.03194
23:47:28|0.03194999
23:47:29|0.03194999
23:47:30|0.03195
23:47:31|0.03195
23:47:32|0.03194996
23:47:33|0.03195238
23:47:34|0.03195238
23:47:35|0.03195238
23:47:36|0.03195238
23:47:37|0.03195238
23:47:39|0.03195239
23:47:39|0.03195239
23:47:40|0.0319532
23:47:41|0.0319532
23:47:43|0.03198749
23:47:44|0.03198749
23:47:45|0.03198749
23:47:45|0.03198749
23:47:47|0.03198749
23:47:47|0.03198749
23:47:48|0.03198749
23:47:50|0.03198747
23:47:51|0.03198747
23:47:52|0.03198746
23:47:53|0.03198746
23:47:54|0.03198746
23:47:55|0.03198749
23:47:56|0.03198745
23:47:57|0.03198745
23:47:58|0.03198742
23:47:59|0.03198742
23:48:00|0.03198742
23:48:01|0.03192143
23:48:02|0.03192147
23:48:03|0.03198741
23:48:04|0.03192174
23:48:05|0.03198741
23:48:07|0.03198741
23:48:08|0.03198742
23:48:09|0.03198742
23:48:10|0.03198742
23:48:11|0.03198742
23:48:13|0.03198742
23:48:14|0.03198739
23:48:15|0.03198739
23:48:16|0.03198739
23:48:17|0.03198739
23:48:18|0.03198739
23:48:19|0.03198739
23:48:20|0.03198739
23:48:21|0.03198739
23:48:22|0.03198739
23:48:23|0.03198739
23:48:25|0.03198739
23:48:26|0.03198739
23:48:27|0.03193146
23:48:28|0.03193146
23:48:29|0.03193146
23:48:30|0.03193146
23:48:31|0.03193146
23:48:32|0.03193146
23:48:33|0.03193146
23:48:34|0.03191042
23:48:35|0.03197287
23:48:36|0.03197086
23:48:37|0.03197086
23:48:38|0.03197086
23:48:39|0.03197086
23:48:40|0.03197086
23:48:41|0.03196879
23:48:42|0.03189844
23:48:43|0.03196841
23:48:44|0.03196841
23:48:45|0.03196841
23:48:46|0.03184
23:48:47|0.03189733
23:48:48|0.03189081
23:48:49|0.03189081
23:48:50|0.03189081
23:48:51|0.0318907
23:48:52|0.03183491
23:48:53|0.03189059
23:48:54|0.03189059
23:48:55|0.03184004
23:48:56|0.03184004
23:48:57|0.03184004
23:48:58|0.03184003
23:48:59|0.03184003
23:49:00|0.03181608
23:49:01|0.03183019
23:49:02|0.03183019
23:49:03|0.03183024
23:49:04|0.03183024
23:49:05|0.03183024
23:49:06|0.03183024
23:49:07|0.0318302
23:49:08|0.0318302
23:49:09|0.03188904
23:49:10|0.03183019
23:49:11|0.03183019
23:49:12|0.03183019
23:49:13|0.03183024
23:49:14|0.03183024
23:49:16|0.03183024
23:49:16|0.03183024
23:49:17|0.03183024
23:49:19|0.03183024
23:49:19|0.03183024
23:49:21|0.03183024
23:49:21|0.03183025
23:49:23|0.03183025
23:49:24|0.03183025
23:49:25|0.03183025
23:49:27|0.03183025
23:49:28|0.03183018
23:49:29|0.03183018
23:49:31|0.03183019
23:49:32|0.03183019
23:49:33|0.03183019
23:49:34|0.03189727
23:49:35|0.03183018
23:49:36|0.03183018
23:49:37|0.03183018
23:49:38|0.03183018
23:49:40|0.03183018
23:49:41|0.03183018
23:49:42|0.03183018
23:49:42|0.03183018
23:49:43|0.03183018
23:49:45|0.03183018
23:49:46|0.03183018
23:49:47|0.03183018
23:49:48|0.03183019
23:49:49|0.03181608
23:49:50|0.03181301
23:49:51|0.03181301
23:49:52|0.03181301
23:49:54|0.0317
23:49:55|0.03175089
23:49:56|0.0317
23:49:56|0.03173944
23:49:58|0.03173944
23:49:59|0.03173944
23:50:00|0.03173944
23:50:00|0.03173944
23:50:02|0.03173944
23:50:02|0.03173944
23:50:04|0.03173902
23:50:04|0.03173895
23:50:05|0.03173912
23:50:07|0.03173912
23:50:08|0.03173912
23:50:09|0.03169437
23:50:10|0.03169996
23:50:11|0.03169999
23:50:12|0.03169999
23:50:12|0.03169437
23:50:14|0.03169437
23:50:15|0.03169436
23:50:16|0.03169436
23:50:17|0.03169436
23:50:17|0.03169436
23:50:19|0.03169436
23:50:19|0.0316487
23:50:21|0.03169
23:50:21|0.03169
23:50:23|0.03168999
23:50:24|0.03168999
23:50:25|0.03168997
23:50:27|0.03168997
23:50:28|0.03168997
23:50:29|0.03167735
23:50:31|0.03167735
23:50:31|0.03167736
23:50:33|0.03167736
23:50:33|0.03168998
23:50:35|0.03164942
23:50:35|0.03164942
23:50:37|0.03164951
23:50:38|0.03164951
23:50:40|0.03164955
23:50:41|0.03164955
23:50:42|0.03164955
23:50:43|0.03164955
23:50:44|0.03164955
23:50:44|0.03164955
23:50:47|0.03164955
23:50:47|0.03164955
23:50:49|0.03166674
23:50:51|0.03168
23:50:51|0.03168999
23:50:52|0.03171192
23:50:53|0.03171192
23:50:54|0.03171192
23:50:55|0.03171192
23:50:56|0.03169187
23:50:57|0.03169208
23:50:58|0.03169208
23:50:59|0.03169208
23:51:00|0.03169208
23:51:01|0.03169208
23:51:02|0.03169208
23:51:03|0.03169208
23:51:04|0.03169208
23:51:05|0.03169208
23:51:06|0.03175436
23:51:07|0.03182701
23:51:08|0.03191224
23:51:09|0.03191046
23:51:10|0.03191046
23:51:12|0.03186
23:51:13|0.03185877
23:51:13|0.03185877
23:51:15|0.03185877
23:51:16|0.03185877
23:51:17|0.03187773
23:51:18|0.03190961
23:51:18|0.03190961
23:51:20|0.03190961
23:51:21|0.03190961
23:51:21|0.03190961
23:51:23|0.03190953
23:51:24|0.03190953
23:51:25|0.03190953
23:51:27|0.03190953
23:51:28|0.03190949
23:51:29|0.03190949
23:51:31|0.03181818
23:51:31|0.03179104
23:51:32|0.03178211
23:51:33|0.03178211
23:51:34|0.03178211
23:51:35|0.03178211
23:51:36|0.03178
23:51:37|0.03178
23:51:38|0.03178
23:51:39|0.03178
23:51:41|0.03174537
23:51:42|0.03173771
23:51:43|0.03178
23:51:44|0.03178
23:51:44|0.03178
23:51:46|0.0318045
23:51:47|0.0318045
23:51:47|0.0318045
23:51:49|0.0318045
23:51:50|0.0318045
23:51:51|0.0318045
23:51:51|0.0318045
23:51:53|0.03180346
23:51:53|0.03175032
23:51:55|0.03183018
23:51:55|0.03183018
23:51:57|0.03183018
23:51:58|0.03183018
23:51:59|0.03183018
23:52:00|0.03183018
23:52:01|0.03183018
23:52:02|0.03183018
23:52:03|0.03183018
23:52:04|0.03183018
23:52:05|0.03182999
23:52:06|0.03182997
23:52:07|0.03185995
23:52:08|0.03186
23:52:09|0.03183018
23:52:11|0.03183018
23:52:11|0.03183018
23:52:12|0.03183018
23:52:14|0.03183018
23:52:15|0.03183018
23:52:16|0.03183018
23:52:17|0.03183018
23:52:18|0.03186
23:52:19|0.03186
23:52:20|0.03183233
23:52:21|0.03183233
23:52:22|0.03183253
23:52:23|0.03183253
23:52:24|0.03183253
23:52:25|0.03183253
23:52:26|0.03183253
23:52:28|0.03183253
23:52:28|0.03188413
23:52:30|0.03188413
23:52:32|0.03188418
23:52:33|0.03188418
23:52:33|0.03188418
23:52:35|0.03188418
23:52:36|0.03188805
23:52:36|0.03188418
23:52:37|0.03188418
23:52:38|0.03188418
23:52:40|0.03188418
23:52:40|0.0319
23:52:42|0.0319
23:52:43|0.03188805
23:52:44|0.03188805
23:52:45|0.03188805
23:52:46|0.03188805
23:52:47|0.03188805
23:52:48|0.03188805
23:52:49|0.03188805
23:52:50|0.03188805
23:52:51|0.03188805
23:52:52|0.03198746
23:52:53|0.03198746
23:52:54|0.03192861
23:52:55|0.03198749
23:52:56|0.03198749
23:52:57|0.03198749
23:52:58|0.03198749
23:52:59|0.03198749
23:53:00|0.03198749
23:53:02|0.03192865
23:53:03|0.03191156
23:53:03|0.03191156
23:53:05|0.03191156
23:53:06|0.03195603
23:53:07|0.03195603
23:53:08|0.03195603
23:53:10|0.03190162
23:53:10|0.03190162
23:53:12|0.03190162
23:53:13|0.03190162
23:53:14|0.03190162
23:53:15|0.03191156
23:53:16|0.03191156
23:53:17|0.03191156
23:53:19|0.03191156
23:53:20|0.03191156
23:53:21|0.03189691
23:53:22|0.03189691
23:53:23|0.03189691
23:53:24|0.03189691
23:53:25|0.03189691
23:53:26|0.03189691
23:53:27|0.03189691
23:53:29|0.03197068
23:53:29|0.03197068
23:53:31|0.0319707
23:53:32|0.03189911
23:53:33|0.03189911
23:53:35|0.03196998
23:53:36|0.03196998
23:53:37|0.03196998
23:53:38|0.03196998
23:53:39|0.03196998
23:53:40|0.03196998
23:53:42|0.03196998
23:53:42|0.03196998
23:53:44|0.03196998
23:53:44|0.03196998
23:53:46|0.03196998
23:53:46|0.03196996
23:53:47|0.03196996
23:53:48|0.03196996
23:53:49|0.03196996
23:53:51|0.03196996
23:53:52|0.03196997
23:53:53|0.03196997
23:53:54|0.03196997
23:53:55|0.03196994
23:53:56|0.03196994
23:53:57|0.03196994
23:53:58|0.03196994
23:53:59|0.03196993
23:54:00|0.03196993
23:54:01|0.03196993
23:54:02|0.03196993
23:54:03|0.03196993
23:54:04|0.03196993
23:54:05|0.03196993
23:54:06|0.03196993
23:54:07|0.03196993
23:54:08|0.03196993
23:54:09|0.03196993
23:54:10|0.03196993
23:54:11|0.03196993
23:54:12|0.03196993
23:54:13|0.03196993
23:54:14|0.03190623
23:54:15|0.03190623
23:54:16|0.03190623
23:54:17|0.03190623
23:54:18|0.03190623
23:54:19|0.03190623
23:54:20|0.03190623
23:54:21|0.03190723
23:54:22|0.03190723
23:54:23|0.03190723
23:54:24|0.03190723
23:54:25|0.03196993
23:54:26|0.03196993
23:54:27|0.03196965
23:54:29|0.03190811
23:54:30|0.03190811
23:54:31|0.03190811
23:54:32|0.03190811
23:54:33|0.03190811
23:54:34|0.03190811
23:54:36|0.03190811
23:54:37|0.03190811
23:54:38|0.03190811
23:54:38|0.03190811
23:54:40|0.03190811
23:54:41|0.03190811
23:54:43|0.03190811
23:54:44|0.03190811
23:54:45|0.03190811
23:54:46|0.03196842
23:54:46|0.03196842
23:54:49|0.03191993
23:54:49|0.03191993
23:54:51|0.03191993
23:54:52|0.03191993
23:54:53|0.03196
23:54:54|0.03196
23:54:55|0.03196
23:54:56|0.03196
23:54:58|0.03196
23:54:58|0.03192005
23:54:59|0.03192008
23:55:00|0.03192008
23:55:01|0.03192008
23:55:03|0.03192008
23:55:04|0.03192008
23:55:05|0.03192008
23:55:06|0.03192008
23:55:07|0.03192008
23:55:08|0.03192008
23:55:08|0.03192008
23:55:09|0.03192008
23:55:12|0.03195997
23:55:12|0.03195997
23:55:13|0.03192042
23:55:14|0.03192042
23:55:15|0.03195999
23:55:16|0.03195999
23:55:17|0.03192054
23:55:18|0.03192054
23:55:19|0.03192054
23:55:20|0.03192054
23:55:21|0.03192054
23:55:22|0.03192063
23:55:23|0.03196
23:55:25|0.03196
23:55:26|0.03196
23:55:26|0.03196004
23:55:28|0.03192313
23:55:28|0.03192313
23:55:31|0.03192313
23:55:31|0.03192313
23:55:32|0.03192309
23:55:33|0.03192309
23:55:35|0.03192309
23:55:36|0.03192309
23:55:37|0.03192309
23:55:39|0.03192
23:55:39|0.03191994
23:55:40|0.03189393
23:55:42|0.03189393
23:55:44|0.03189393
23:55:44|0.03192309
23:55:46|0.03188807
23:55:47|0.03188807
23:55:48|0.03188807
23:55:49|0.03188807
23:55:50|0.03188807
23:55:52|0.03189394
23:55:53|0.03189394
23:55:54|0.03194043
23:55:54|0.03194043
23:55:55|0.03194043
23:55:57|0.03194043
23:55:58|0.03194043
23:55:59|0.03194043
23:56:00|0.03194043
23:56:01|0.03194043
23:56:02|0.03197071
23:56:03|0.03197071
23:56:04|0.03197071
23:56:06|0.03194043
23:56:06|0.03194043
23:56:08|0.03198213
23:56:09|0.03198213
23:56:10|0.03198213
23:56:11|0.03198213
23:56:12|0.03198213
23:56:13|0.03198213
23:56:14|0.03198213
23:56:16|0.03198213
23:56:16|0.03198213
23:56:18|0.03198213
23:56:18|0.03198213
23:56:19|0.03198213
23:56:20|0.03198213
23:56:22|0.03198213
23:56:22|0.03190292
23:56:23|0.03190292
23:56:24|0.03190292
23:56:26|0.03190292
23:56:27|0.03190292
23:56:28|0.03190292
23:56:28|0.03190292
23:56:29|0.03190292
23:56:31|0.03190292
23:56:33|0.03190292
23:56:34|0.03190292
23:56:35|0.03190292
23:56:37|0.03190292
23:56:37|0.03190292
23:56:38|0.03197856
23:56:39|0.03197856
23:56:40|0.03197856
23:56:41|0.03197856
23:56:42|0.03197856
23:56:43|0.03197856
23:56:44|0.03190529
23:56:45|0.0319778
23:56:46|0.03190532
23:56:47|0.03190532
23:56:48|0.03197725
23:56:49|0.0318174
23:56:50|0.0318174
23:56:51|0.0318174
23:56:52|0.03186499
23:56:53|0.03186499
23:56:54|0.03186499
23:56:56|0.03186462
23:56:57|0.03186445
23:56:58|0.03186445
23:56:59|0.03186445
23:57:00|0.03186445
23:57:00|0.03186445
23:57:03|0.03186445
23:57:04|0.03186462
23:57:06|0.03186462
23:57:06|0.03186462
23:57:08|0.03186462
23:57:09|0.03186462
23:57:11|0.03182517
23:57:11|0.03182517
23:57:12|0.0318252
23:57:14|0.03186422
23:57:15|0.03186422
23:57:16|0.0318643
23:57:17|0.0318643
23:57:18|0.0318643
23:57:19|0.0318643
23:57:20|0.03182555
23:57:21|0.03182554
23:57:22|0.03182554
23:57:23|0.03182554
23:57:24|0.03182521
23:57:25|0.03182499
23:57:26|0.03182499
23:57:27|0.03180701
23:57:28|0.03180701
23:57:29|0.03180701
23:57:30|0.03180701
23:57:31|0.03180701
23:57:33|0.03180701
23:57:34|0.03180701
23:57:35|0.03188235
23:57:36|0.0318613
23:57:37|0.0318613
23:57:38|0.03186125
23:57:39|0.03186125
23:57:40|0.03186125
23:57:41|0.03186125
23:57:42|0.03186125
23:57:43|0.03186125
23:57:44|0.03186125
23:57:45|0.03186125
23:57:47|0.03186131
23:57:47|0.03186131
23:57:49|0.03186131
23:57:51|0.03186131
23:57:51|0.03186131
23:57:52|0.03186131
23:57:53|0.03186131
23:57:55|0.03186131
23:57:56|0.03186131
23:57:57|0.03186131
23:57:58|0.03186131
23:57:59|0.03186131
23:58:00|0.03186131
23:58:01|0.03186131
23:58:03|0.03186131
23:58:03|0.03186131
23:58:04|0.03186132
23:58:05|0.03186125
23:58:06|0.03186125
23:58:08|0.03186125
23:58:09|0.03186125
23:58:10|0.03186125
23:58:11|0.03186125
23:58:12|0.03186125
23:58:13|0.03186125
23:58:14|0.03186125
23:58:15|0.03186125
23:58:16|0.03186125
23:58:17|0.03180745
23:58:18|0.03180745
23:58:19|0.03180745
23:58:20|0.03180745
23:58:21|0.03180745
23:58:22|0.03180776
23:58:23|0.03180776
23:58:24|0.03180701
23:58:25|0.03180701
23:58:26|0.03180701
23:58:27|0.03180701
23:58:28|0.03180701
23:58:29|0.03186076
23:58:30|0.03186076
23:58:31|0.03186076
23:58:32|0.03186125
23:58:34|0.03186125
23:58:35|0.03186125
23:58:37|0.03180885
23:58:38|0.03180885
23:58:39|0.03180885
23:58:40|0.03180885
23:58:41|0.03187341
23:58:42|0.03181914
23:58:43|0.03181914
23:58:44|0.031861
23:58:45|0.031861
23:58:46|0.031861
23:58:47|0.031861
23:58:48|0.03182828
23:58:49|0.03182828
23:58:51|0.03182831
23:58:52|0.03182838
23:58:52|0.03182838
23:58:54|0.03182838
23:58:55|0.03189473
23:58:56|0.03189473
23:58:57|0.03189473
23:58:57|0.03186
23:58:59|0.03186
23:58:59|0.03186
23:59:00|0.03186
23:59:01|0.03182416
23:59:03|0.03182416
23:59:03|0.03182416
23:59:05|0.03182416
23:59:05|0.03182416
23:59:07|0.03182416
23:59:07|0.03182416
23:59:08|0.03192
23:59:10|0.03192
23:59:11|0.03194
23:59:12|0.03194
23:59:13|0.0319
23:59:14|0.0319
23:59:15|0.0319
23:59:15|0.0319
23:59:17|0.0319
23:59:18|0.0319
23:59:19|0.03189999
23:59:20|0.03189999
23:59:21|0.03189999
23:59:22|0.03189999
23:59:23|0.03189999
23:59:24|0.03189999
23:59:25|0.03189999
23:59:26|0.03189999
23:59:27|0.03189999
23:59:28|0.03189999
23:59:29|0.03189998
23:59:30|0.03189998
23:59:31|0.03189998
23:59:32|0.03189998
23:59:33|0.03189998
23:59:35|0.03188721
23:59:36|0.03188721
23:59:37|0.03188721
23:59:38|0.03188721
23:59:39|0.03188721
23:59:40|0.03189997
23:59:41|0.03189997
23:59:42|0.03187452
23:59:43|0.03187452
23:59:44|0.03188721
23:59:45|0.03188721
23:59:46|0.03188721
23:59:47|0.03188721
23:59:48|0.03188721
23:59:49|0.03188721
23:59:50|0.03188721
23:59:52|0.03191359
23:59:52|0.03191359
23:59:54|0.03191359
23:59:55|0.03191359
23:59:56|0.03191359
23:59:56|0.03187452
23:59:58|0.03187452
23:59:59|0.03187454